{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181739,"rows_kept":181739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722297602673,12.94,182.97,182.9,34.6618]
["bitfinex","SOLUSD",1722297603272,12.94,183.0,182.93,12.94]
["bitfinex","SOLUSD",1722297603488,12.94,182.99,182.94,1.09314057]
["bitfinex","SOLUSD",1722297603792,12.94,182.99,182.9,21.7218]
["bitfinex","SOLUSD",1722297604095,12.94,182.95,182.9,21.7218]
["bitfinex","SOLUSD",1722297604381,16.0306,182.97,182.77,22.4633]
["bitfinex","SOLUSD",1722297604581,16.0306,182.97,182.7,0.794453]
["bitfinex","SOLUSD",1722297604582,1.36697629,182.99,182.84,22.4633]
["bitfinex","SOLUSD",1722297604794,12.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722297605168,12.94,182.95,182.84,23.55670541]
["bitfinex","SOLUSD",1722297605169,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722297605367,20.0,182.98,182.84,22.4633]
["bitfinex","SOLUSD",1722297605368,12.94,182.93,182.84,22.4633]
["bitfinex","SOLUSD",1722297605578,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722297605888,12.94,182.95,182.87,12.94]
["bitfinex","SOLUSD",1722297606065,12.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722297606266,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722297606467,20.0,182.99,182.88,12.94]
["bitfinex","SOLUSD",1722297606667,12.94,182.98,182.91,12.94]
["bitfinex","SOLUSD",1722297606883,0.17,183.0,182.88,20.0]
["bitfinex","SOLUSD",1722297606884,12.94,183.0,182.93,21.684]
["bitfinex","SOLUSD",1722297607388,15.0482,183.11,182.96,12.94]
["bitfinex","SOLUSD",1722297607686,12.94,183.06,182.99,12.94]
["bitfinex","SOLUSD",1722297608074,12.94,183.07,183.0,12.94]
["bitfinex","SOLUSD",1722297608387,1.36588782,183.12,183.0,12.94]
["bitfinex","SOLUSD",1722297608598,12.94,183.09,183.02,21.7752]
["bitfinex","SOLUSD",1722297609295,7.77806631,183.13,183.02,21.7752]
["bitfinex","SOLUSD",1722297609884,25.84,183.11,183.02,21.7752]
["bitfinex","SOLUSD",1722297610086,21.36586783,183.1,183.02,21.7752]
["bitfinex","SOLUSD",1722297610397,25.84,183.08,182.98,6.5882]
["bitfinex","SOLUSD",1722297610590,1.36612762,183.07,182.98,6.5882]
["bitfinex","SOLUSD",1722297610789,20.0,183.07,182.98,6.5882]
["bitfinex","SOLUSD",1722297611293,1.36606029,183.06,182.98,6.5882]
["bitfinex","SOLUSD",1722297611894,20.0,183.07,182.98,6.5882]
["bitfinex","SOLUSD",1722297612571,21.366096,183.07,182.98,6.5882]
["bitfinex","SOLUSD",1722297612791,45.17,183.06,182.98,6.5882]
["bitfinex","SOLUSD",1722297612987,20.0,183.05,182.98,6.5882]
["bitfinex","SOLUSD",1722297613374,0.17,183.04,182.98,6.5882]
["bitfinex","SOLUSD",1722297613591,45.17,183.04,182.98,6.5882]
["bitfinex","SOLUSD",1722297613890,45.17,183.04,182.94,6.2272]
["bitfinex","SOLUSD",1722297613891,25.84,183.02,182.94,6.2272]
["bitfinex","SOLUSD",1722297614070,20.0,183.01,182.94,6.2272]
["bitfinex","SOLUSD",1722297614473,20.0,183.01,182.89,22.7474]
["bitfinex","SOLUSD",1722297615180,21.36656215,183.01,182.89,22.7474]
["bitfinex","SOLUSD",1722297615380,45.17,183.0,182.89,22.7474]
["bitfinex","SOLUSD",1722297615591,21.36662897,182.99,182.89,22.7474]
["bitfinex","SOLUSD",1722297616194,45.17,182.98,182.89,22.7474]
["bitfinex","SOLUSD",1722297616400,1.36685992,182.97,182.89,22.7474]
["bitfinex","SOLUSD",1722297616691,25.84,182.96,182.89,6.3502]
["bitfinex","SOLUSD",1722297616902,66.53698919,182.95,182.85,16.2628]
["bitfinex","SOLUSD",1722297617095,65.17,182.95,182.85,16.2628]
["bitfinex","SOLUSD",1722297617301,20.17,182.95,182.85,16.2628]
["bitfinex","SOLUSD",1722297617500,20.0,182.95,182.85,16.2628]
["bitfinex","SOLUSD",1722297617686,25.84,182.99,182.85,16.2628]
["bitfinex","SOLUSD",1722297617687,20.0,182.98,182.85,16.2628]
["bitfinex","SOLUSD",1722297617997,20.0,182.98,182.85,36.2628]
["bitfinex","SOLUSD",1722297618379,21.36662958,183.01,182.86,0.17]
["bitfinex","SOLUSD",1722297618586,0.17,183.0,182.86,21.26332071]
["bitfinex","SOLUSD",1722297618790,0.17,183.01,182.87,65.0]
["bitfinex","SOLUSD",1722297618987,1.53656304,183.01,182.87,45.0]
["bitfinex","SOLUSD",1722297619191,1.53656304,183.01,182.87,20.0]
["bitfinex","SOLUSD",1722297619395,0.17,183.01,182.88,46.09327946]
["bitfinex","SOLUSD",1722297619579,32.25226955,183.02,182.88,45.0]
["bitfinex","SOLUSD",1722297619783,25.84,183.05,182.9,26.5225]
["bitfinex","SOLUSD",1722297619984,20.0,183.04,182.92,35.4511]
["bitfinex","SOLUSD",1722297620191,6.41226955,183.07,182.92,15.4511]
["bitfinex","SOLUSD",1722297620407,6.41226955,183.07,182.94,20.0]
["bitfinex","SOLUSD",1722297620708,1.36605996,183.07,182.94,20.0]
["bitfinex","SOLUSD",1722297620903,1.36605996,183.07,182.95,45.0]
["bitfinex","SOLUSD",1722297621198,25.84,183.05,182.92,15.4511]
["bitfinex","SOLUSD",1722297621702,27.20639066,183.05,182.92,15.4511]
["bitfinex","SOLUSD",1722297621913,20.17,183.04,182.92,15.4511]
["bitfinex","SOLUSD",1722297622102,25.84,183.02,182.92,15.4511]
["bitfinex","SOLUSD",1722297622289,65.17,183.01,182.92,15.4511]
["bitfinex","SOLUSD",1722297622494,20.17,183.01,182.92,15.4511]
["bitfinex","SOLUSD",1722297622814,20.0,183.01,182.92,15.4511]
["bitfinex","SOLUSD",1722297623904,0.17,183.0,182.9,6.5225]
["bitfinex","SOLUSD",1722297624210,27.20668262,182.99,182.9,6.5225]
["bitfinex","SOLUSD",1722297624399,21.36668248,182.98,182.9,6.5225]
["bitfinex","SOLUSD",1722297624600,21.36668248,182.98,182.86,21.608]
["bitfinex","SOLUSD",1722297624904,45.17,182.97,182.86,21.608]
["bitfinex","SOLUSD",1722297625203,20.0,182.96,182.86,21.608]
["bitfinex","SOLUSD",1722297625703,20.0,182.98,182.87,1.09332718]
["bitfinex","SOLUSD",1722297626009,20.0,183.01,182.89,20.0]
["bitfinex","SOLUSD",1722297626189,25.84,183.05,182.89,20.0]
["bitfinex","SOLUSD",1722297626190,20.0,183.04,182.9,45.0]
["bitfinex","SOLUSD",1722297626389,25.84,183.05,182.9,45.0]
["bitfinex","SOLUSD",1722297626585,1.36642039,183.04,182.9,45.0]
["bitfinex","SOLUSD",1722297627205,6.41226955,183.07,182.93,15.7698]
["bitfinex","SOLUSD",1722297627403,5.68662713,183.11,182.96,20.0]
["bitfinex","SOLUSD",1722297627584,25.84,183.14,182.98,20.0]
["bitfinex","SOLUSD",1722297627786,25.84,183.14,182.99,46.09259017]
["bitfinex","SOLUSD",1722297628286,27.20573842,183.14,182.99,45.0]
["bitfinex","SOLUSD",1722297628489,27.20573842,183.14,182.98,45.0]
["bitfinex","SOLUSD",1722297628790,27.20573842,183.14,182.99,20.81840518]
["bitfinex","SOLUSD",1722297628791,32.25226955,183.14,182.99,20.81840518]
["bitfinex","SOLUSD",1722297628998,32.25226955,183.14,183.0,45.0]
["bitfinex","SOLUSD",1722297629190,6.41226955,183.14,182.99,0.81840518]
["bitfinex","SOLUSD",1722297629391,6.41226955,183.13,182.98,45.0]
["bitfinex","SOLUSD",1722297629796,65.0,183.12,182.98,45.0]
["bitfinex","SOLUSD",1722297630209,5.4621,183.08,182.98,45.0]
["bitfinex","SOLUSD",1722297630400,257.9,183.15,183.01,20.0]
["bitfinex","SOLUSD",1722297630706,263.36,183.15,183.03,6.2712]
["bitfinex","SOLUSD",1722297630902,5.4603,183.14,183.04,66.26225023]
["bitfinex","SOLUSD",1722297631097,5.4593,183.18,183.06,20.0]
["bitfinex","SOLUSD",1722297631298,5.4594,183.17,183.08,16.2856]
["bitfinex","SOLUSD",1722297631514,5.4594,183.17,183.09,1.09211911]
["bitfinex","SOLUSD",1722297632492,0.95131065,183.19,183.08,16.2856]
["bitfinex","SOLUSD",1722297632690,5.4609,183.12,183.08,16.2856]
["bitfinex","SOLUSD",1722297632991,5.4605,183.14,183.08,16.2856]
["bitfinex","SOLUSD",1722297633201,20.0,183.13,183.08,16.2856]
["bitfinex","SOLUSD",1722297633402,25.4606,183.13,183.08,16.2856]
["bitfinex","SOLUSD",1722297634427,5.4609,183.12,183.08,16.2856]
["bitfinex","SOLUSD",1722297634894,20.0,183.13,183.08,16.2856]
["bitfinex","SOLUSD",1722297635093,25.4606,183.13,183.08,16.2856]
["bitfinex","SOLUSD",1722297635687,0.95131065,183.19,183.08,16.2856]
["bitfinex","SOLUSD",1722297635896,5.68236956,183.23,183.12,6.2438]
["bitfinex","SOLUSD",1722297636099,286.97,183.41,183.19,40.0]
["bitfinex","SOLUSD",1722297636300,286.97,183.41,183.24,20.0]
["bitfinex","SOLUSD",1722297636623,286.97,183.41,183.25,1.26093703]
["bitfinex","SOLUSD",1722297636823,286.97,183.41,183.25,46.26093703]
["bitfinex","SOLUSD",1722297637201,257.9,183.49,183.31,20.0]
["bitfinex","SOLUSD",1722297637409,13.6217,183.54,183.35,20.0]
["bitfinex","SOLUSD",1722297637613,257.9,183.59,183.4,20.0]
["bitfinex","SOLUSD",1722297637614,13.6176,183.59,183.4,20.0]
["bitfinex","SOLUSD",1722297637905,13.6176,183.59,183.34,29.07]
["bitfinex","SOLUSD",1722297637906,14.9799454,183.59,183.42,46.4569]
["bitfinex","SOLUSD",1722297638207,14.9799454,183.59,183.28,22.11519785]
["bitfinex","SOLUSD",1722297638208,27.2352,183.59,183.35,30.0]
["bitfinex","SOLUSD",1722297638517,30.43285435,183.52,183.36,45.0]
["bitfinex","SOLUSD",1722297638695,13.6239,183.5,183.36,45.0]
["bitfinex","SOLUSD",1722297638889,5.4514,183.44,183.35,30.0]
["bitfinex","SOLUSD",1722297639094,36.9573817,183.52,183.36,45.0]
["bitfinex","SOLUSD",1722297639311,29.07,183.52,183.37,0.17]
["bitfinex","SOLUSD",1722297639744,0.794453,183.53,183.38,1.09014698]
["bitfinex","SOLUSD",1722297639916,5.4504,183.48,183.39,0.17]
["bitfinex","SOLUSD",1722297640121,5.4505,183.47,183.39,0.17]
["bitfinex","SOLUSD",1722297640337,0.794453,183.53,183.38,45.0]
["bitfinex","SOLUSD",1722297640519,5.4515,183.44,183.37,45.0]
["bitfinex","SOLUSD",1722297640721,5.4519,183.43,183.37,45.0]
["bitfinex","SOLUSD",1722297640947,7.31898035,183.53,183.37,45.0]
["bitfinex","SOLUSD",1722297641115,0.794453,183.53,183.44,20.0]
["bitfinex","SOLUSD",1722297641317,0.794453,183.53,183.45,46.259735]
["bitfinex","SOLUSD",1722297641740,0.794453,183.53,183.48,20.0]
["bitfinex","SOLUSD",1722297641946,0.794453,183.53,183.46,7.72931762]
["bitfinex","SOLUSD",1722297641947,0.794453,183.53,183.49,45.17]
["bitfinex","SOLUSD",1722297642148,0.794453,183.53,183.49,45.0]
["bitfinex","SOLUSD",1722297642440,0.794453,183.53,183.5,0.17]
["bitfinex","SOLUSD",1722297644518,0.794453,183.53,183.5,21.25950551]
["bitfinex","SOLUSD",1722297644716,0.794453,183.53,183.5,41.25950551]
["bitfinex","SOLUSD",1722297644952,0.794453,183.53,183.51,45.0]
["bitfinex","SOLUSD",1722297645132,0.794453,183.53,183.52,1.25939359]
["bitfinex","SOLUSD",1722297645339,0.794453,183.53,183.52,0.17]
["bitfinex","SOLUSD",1722297645656,0.794453,183.53,183.51,45.0]
["bitfinex","SOLUSD",1722297647441,0.794453,183.53,183.47,1.08954793]
["bitfinex","SOLUSD",1722297647739,0.794453,183.53,183.48,0.17]
["bitfinex","SOLUSD",1722297648822,0.794453,183.53,183.49,1.08957942]
["bitfinex","SOLUSD",1722297649435,0.794453,183.53,183.5,0.17]
["bitfinex","SOLUSD",1722297650736,0.794453,183.53,183.49,45.0]
["bitfinex","SOLUSD",1722297650935,0.794453,183.53,183.47,1.08963708]
["bitfinex","SOLUSD",1722297651326,6.243153,183.53,183.47,1.08963708]
["bitfinex","SOLUSD",1722297651528,6.243153,183.53,183.46,7.72929672]
["bitfinex","SOLUSD",1722297651935,0.794453,183.53,183.46,7.72929672]
["bitfinex","SOLUSD",1722297652421,5.449,183.52,183.43,20.0]
["bitfinex","SOLUSD",1722297652618,6.243353,183.53,183.44,1.0897825]
["bitfinex","SOLUSD",1722297653022,6.243353,183.53,183.38,20.0]
["bitfinex","SOLUSD",1722297653023,30.43221643,183.52,183.38,6.5802]
["bitfinex","SOLUSD",1722297653219,13.6255,183.48,183.38,6.5802]
["bitfinex","SOLUSD",1722297653450,20.0,183.47,183.36,15.0507]
["bitfinex","SOLUSD",1722297654249,5.4521,183.42,183.36,15.0507]
["bitfinex","SOLUSD",1722297654458,5.4522,183.41,183.36,15.0507]
["bitfinex","SOLUSD",1722297654836,5.4519,183.43,183.36,15.0507]
["bitfinex","SOLUSD",1722297655041,20.0,183.47,183.36,15.0507]
["bitfinex","SOLUSD",1722297655042,5.4513,183.44,183.36,15.0507]
["bitfinex","SOLUSD",1722297655365,20.0,183.43,183.36,15.0507]
["bitfinex","SOLUSD",1722297655747,20.0,183.47,183.36,15.0507]
["bitfinex","SOLUSD",1722297655960,20.0,183.47,183.33,6.015]
["bitfinex","SOLUSD",1722297656555,20.0,183.47,183.33,7.10542339]
["bitfinex","SOLUSD",1722297656855,20.0,183.47,183.33,6.015]
["bitfinex","SOLUSD",1722297656856,13.6274,183.46,183.33,6.015]
["bitfinex","SOLUSD",1722297657042,20.0,183.45,183.33,6.015]
["bitfinex","SOLUSD",1722297657239,5.4534,183.37,183.33,6.015]
["bitfinex","SOLUSD",1722297657449,13.6293,183.43,183.29,16.3227]
["bitfinex","SOLUSD",1722297657659,42.7015,183.4,183.27,6.5125]
["bitfinex","SOLUSD",1722297657860,5.4546,183.33,183.27,6.5125]
["bitfinex","SOLUSD",1722297658159,13.6342,183.37,183.27,6.5125]
["bitfinex","SOLUSD",1722297658348,5.4551,183.32,183.28,1.09093607]
["bitfinex","SOLUSD",1722297658669,29.07,183.36,183.22,15.7652]
["bitfinex","SOLUSD",1722297658970,5.4545,183.34,183.24,40.0]
["bitfinex","SOLUSD",1722297659140,5.4545,183.34,183.25,0.81556657]
["bitfinex","SOLUSD",1722297660059,20.0,183.39,183.26,20.0]
["bitfinex","SOLUSD",1722297660369,20.0,183.39,183.25,0.81556657]
["bitfinex","SOLUSD",1722297660370,13.6332,183.38,183.27,45.0]
["bitfinex","SOLUSD",1722297660544,20.0,183.37,183.23,21.0909869]
["bitfinex","SOLUSD",1722297660742,13.6356,183.35,183.22,15.7652]
["bitfinex","SOLUSD",1722297661065,5.4567,183.26,183.22,15.7652]
["bitfinex","SOLUSD",1722297661567,1.36413511,183.31,183.2,6.4876]
["bitfinex","SOLUSD",1722297661874,20.0,183.31,183.2,6.4876]
["bitfinex","SOLUSD",1722297662175,5.4579,183.22,183.15,16.4662]
["bitfinex","SOLUSD",1722297662585,29.07,183.29,183.14,6.479]
["bitfinex","SOLUSD",1722297662874,29.07,183.29,183.08,22.4228]
["bitfinex","SOLUSD",1722297662875,29.07,183.25,183.08,22.4228]
["bitfinex","SOLUSD",1722297663045,5.4597,183.16,183.08,22.4228]
["bitfinex","SOLUSD",1722297663250,13.6465,183.2,183.08,22.4228]
["bitfinex","SOLUSD",1722297663251,20.0,183.15,183.08,22.4228]
["bitfinex","SOLUSD",1722297663870,20.0,183.19,183.08,22.4228]
["bitfinex","SOLUSD",1722297664366,20.0,183.19,183.09,1.0920105]
["bitfinex","SOLUSD",1722297664565,5.46,183.15,183.08,22.4228]
["bitfinex","SOLUSD",1722297664979,20.0,183.19,183.09,20.0]
["bitfinex","SOLUSD",1722297665146,5.4591,183.18,183.1,1.09188071]
["bitfinex","SOLUSD",1722297665349,20.0,183.17,183.11,1.09188084]
["bitfinex","SOLUSD",1722297665880,5.4588,183.2,183.11,1.09188084]
["bitfinex","SOLUSD",1722297666067,0.03279073,183.17,183.11,1.09188084]
["bitfinex","SOLUSD",1722297666645,0.03279073,183.17,183.1,45.0]
["bitfinex","SOLUSD",1722297666646,5.4601,183.15,183.1,45.0]
["bitfinex","SOLUSD",1722297666871,0.03279073,183.14,183.09,45.0]
["bitfinex","SOLUSD",1722297667080,0.03279073,183.14,183.1,21.0920207]
["bitfinex","SOLUSD",1722297667253,0.03279073,183.14,183.11,45.0]
["bitfinex","SOLUSD",1722297667448,0.03279073,183.14,183.11,46.09175139]
["bitfinex","SOLUSD",1722297667656,13.6405,183.28,183.13,20.0]
["bitfinex","SOLUSD",1722297667870,42.7105,183.28,183.14,46.09155461]
["bitfinex","SOLUSD",1722297668069,29.07,183.24,183.11,45.0]
["bitfinex","SOLUSD",1722297668386,13.6479,183.18,183.08,22.4228]
["bitfinex","SOLUSD",1722297668556,29.07,183.24,183.08,22.4228]
["bitfinex","SOLUSD",1722297668557,5.46,183.15,183.08,22.4228]
["bitfinex","SOLUSD",1722297668762,5.4603,183.14,183.08,22.4228]
["bitfinex","SOLUSD",1722297668948,5.46,183.15,183.08,42.4228]
["bitfinex","SOLUSD",1722297669155,5.46,183.15,183.09,1.0920027]
["bitfinex","SOLUSD",1722297669348,40.9354,183.22,183.09,1.0920027]
["bitfinex","SOLUSD",1722297669547,20.0,183.21,183.08,22.4228]
["bitfinex","SOLUSD",1722297669747,5.4605,183.14,183.08,22.4228]
["bitfinex","SOLUSD",1722297670447,5.4606,183.13,183.08,22.4228]
["bitfinex","SOLUSD",1722297670876,13.6471,183.19,183.08,22.4228]
["bitfinex","SOLUSD",1722297670877,5.4609,183.12,183.08,22.4228]
["bitfinex","SOLUSD",1722297671062,13.6496,183.16,183.08,22.4228]
["bitfinex","SOLUSD",1722297671262,5.4616,183.1,183.08,6.479]
["bitfinex","SOLUSD",1722297671465,13.6496,183.16,183.02,22.5494]
["bitfinex","SOLUSD",1722297671658,5.4617,183.1,183.02,22.5494]
["bitfinex","SOLUSD",1722297672276,5.4621,183.08,183.02,22.5494]
["bitfinex","SOLUSD",1722297672460,13.6496,183.16,183.02,22.5494]
["bitfinex","SOLUSD",1722297672662,5.4612,183.11,183.02,43.64164904]
["bitfinex","SOLUSD",1722297672866,20.0,183.1,183.02,43.64164904]
["bitfinex","SOLUSD",1722297673054,25.4616,183.1,183.03,45.17]
["bitfinex","SOLUSD",1722297673251,5.462,183.09,183.03,45.17]
["bitfinex","SOLUSD",1722297673663,20.0,183.1,183.03,45.17]
["bitfinex","SOLUSD",1722297673873,20.0,183.1,183.03,45.0]
["bitfinex","SOLUSD",1722297674076,29.07,183.17,183.03,45.0]
["bitfinex","SOLUSD",1722297674077,20.0,183.16,183.03,45.0]
["bitfinex","SOLUSD",1722297674548,5.4616,183.1,183.03,45.0]
["bitfinex","SOLUSD",1722297674753,20.0,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722297674971,25.4618,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722297675469,20.0,183.09,183.04,0.17]
["bitfinex","SOLUSD",1722297675666,5.4606,183.13,183.04,0.17]
["bitfinex","SOLUSD",1722297675866,5.461,183.12,183.05,1.0921533]
["bitfinex","SOLUSD",1722297676061,5.461,183.12,183.06,0.17]
["bitfinex","SOLUSD",1722297676267,20.0,183.11,183.06,0.17]
["bitfinex","SOLUSD",1722297676467,5.461,183.12,183.06,0.17]
["bitfinex","SOLUSD",1722297676652,29.07,183.17,183.0,20.0]
["bitfinex","SOLUSD",1722297676858,29.07,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722297677067,5.4594,183.17,183.08,26.1365]
["bitfinex","SOLUSD",1722297677277,5.4597,183.16,183.09,1.0918707]
["bitfinex","SOLUSD",1722297677684,29.07,183.21,183.09,1.0918707]
["bitfinex","SOLUSD",1722297677685,5.4603,183.14,183.09,1.0918707]
["bitfinex","SOLUSD",1722297677857,5.4608,183.13,183.08,6.1365]
["bitfinex","SOLUSD",1722297678053,13.6477,183.18,183.09,45.0]
["bitfinex","SOLUSD",1722297678256,29.07,183.21,183.09,46.26204212]
["bitfinex","SOLUSD",1722297678257,5.46,183.15,183.09,46.26204212]
["bitfinex","SOLUSD",1722297678472,5.46,183.15,183.09,45.17]
["bitfinex","SOLUSD",1722297679759,5.4603,183.14,183.09,45.17]
["bitfinex","SOLUSD",1722297680084,29.07,183.21,183.09,45.17]
["bitfinex","SOLUSD",1722297680289,20.0,183.2,183.09,45.17]
["bitfinex","SOLUSD",1722297680868,20.0,183.2,183.09,45.0]
["bitfinex","SOLUSD",1722297680869,13.6475,183.19,183.09,45.0]
["bitfinex","SOLUSD",1722297681093,5.4608,183.13,183.08,6.1365]
["bitfinex","SOLUSD",1722297681573,5.4609,183.12,183.08,6.1365]
["bitfinex","SOLUSD",1722297682484,5.4612,183.11,183.08,6.1365]
["bitfinex","SOLUSD",1722297682690,13.6494,183.16,183.08,6.1365]
["bitfinex","SOLUSD",1722297683068,5.4617,183.09,183.08,6.1365]
["bitfinex","SOLUSD",1722297683265,13.6494,183.16,183.02,6.2186]
["bitfinex","SOLUSD",1722297683486,5.4617,183.1,183.02,6.2186]
["bitfinex","SOLUSD",1722297683679,5.4618,183.09,183.02,6.2186]
["bitfinex","SOLUSD",1722297684191,5.4577,183.23,183.13,20.0]
["bitfinex","SOLUSD",1722297684383,5.4577,183.23,183.14,36.52769833]
["bitfinex","SOLUSD",1722297684569,5.4572,183.25,183.15,21.09146798]
["bitfinex","SOLUSD",1722297684772,5.67968886,183.29,183.18,40.0]
["bitfinex","SOLUSD",1722297684984,42.7071,183.33,183.19,0.17]
["bitfinex","SOLUSD",1722297684985,5.4562,183.28,183.19,0.17]
["bitfinex","SOLUSD",1722297685268,30.02036908,183.33,183.18,1.26132732]
["bitfinex","SOLUSD",1722297685269,5.4564,183.27,183.18,1.26132732]
["bitfinex","SOLUSD",1722297685489,13.6376,183.32,183.19,20.0]
["bitfinex","SOLUSD",1722297685674,30.02036908,183.33,183.2,1.26118435]
["bitfinex","SOLUSD",1722297685883,5.4552,183.31,183.21,1.0911541]
["bitfinex","SOLUSD",1722297686070,30.02036908,183.33,183.21,1.0911541]
["bitfinex","SOLUSD",1722297686071,5.4555,183.3,183.21,1.0911541]
["bitfinex","SOLUSD",1722297686386,5.4559,183.29,183.22,0.17]
["bitfinex","SOLUSD",1722297686572,5.4562,183.28,183.22,0.17]
["bitfinex","SOLUSD",1722297686890,43.65746908,183.33,183.22,0.17]
["bitfinex","SOLUSD",1722297687288,43.65746908,183.33,183.18,1.09121954]
["bitfinex","SOLUSD",1722297687479,30.02036908,183.33,183.18,1.09121954]
["bitfinex","SOLUSD",1722297687672,13.6419,183.26,183.15,1.09148497]
["bitfinex","SOLUSD",1722297687886,5.4578,183.23,183.15,1.09148497]
["bitfinex","SOLUSD",1722297688084,20.0,183.25,183.14,15.4362]
["bitfinex","SOLUSD",1722297688285,20.0,183.26,183.14,15.4362]
["bitfinex","SOLUSD",1722297689574,5.68018008,183.32,183.21,20.0]
["bitfinex","SOLUSD",1722297689878,14.58746908,183.33,183.21,20.0]
["bitfinex","SOLUSD",1722297689879,5.4558,183.3,183.23,6.4424]
["bitfinex","SOLUSD",1722297690083,5.4558,183.3,183.24,0.81585428]
["bitfinex","SOLUSD",1722297690515,5.455,183.32,183.24,0.81585428]
["bitfinex","SOLUSD",1722297690676,5.455,183.32,183.25,0.17]
["bitfinex","SOLUSD",1722297690877,5.455,183.32,183.25,1.26098876]
["bitfinex","SOLUSD",1722297691088,5.4552,183.31,183.25,1.26098876]
["bitfinex","SOLUSD",1722297691291,54.78632703,183.38,183.25,1.26098876]
["bitfinex","SOLUSD",1722297691292,5.4555,183.3,183.25,1.26098876]
["bitfinex","SOLUSD",1722297692803,20.0,183.29,183.25,0.17]
["bitfinex","SOLUSD",1722297692984,20.0,183.29,183.24,0.17]
["bitfinex","SOLUSD",1722297693184,14.58572335,183.35,183.24,0.17]
["bitfinex","SOLUSD",1722297693185,5.4554,183.31,183.24,0.17]
["bitfinex","SOLUSD",1722297693391,5.4554,183.31,183.24,0.98565055]
["bitfinex","SOLUSD",1722297693693,5.4555,183.3,183.24,0.98565055]
["bitfinex","SOLUSD",1722297693893,5.4558,183.29,183.24,0.17]
["bitfinex","SOLUSD",1722297694198,5.4562,183.28,183.24,0.17]
["bitfinex","SOLUSD",1722297694404,20.0,183.3,183.24,1.09110834]
["bitfinex","SOLUSD",1722297694585,5.4562,183.28,183.24,1.09110834]
["bitfinex","SOLUSD",1722297694782,13.6375,183.32,183.23,6.4424]
["bitfinex","SOLUSD",1722297694982,20.0,183.31,183.23,6.4424]
["bitfinex","SOLUSD",1722297695186,5.4567,183.26,183.23,6.4424]
["bitfinex","SOLUSD",1722297695598,5.4564,183.27,183.23,6.4424]
["bitfinex","SOLUSD",1722297695782,5.456,183.29,183.24,1.09123217]
["bitfinex","SOLUSD",1722297696309,5.4561,183.28,183.24,1.09123217]
["bitfinex","SOLUSD",1722297696602,5.4564,183.27,183.24,1.09123217]
["bitfinex","SOLUSD",1722297696786,5.4564,183.27,183.23,6.6124]
["bitfinex","SOLUSD",1722297698598,5.4564,183.27,183.2,1.0911766]
["bitfinex","SOLUSD",1722297698599,5.4569,183.26,183.21,6.2649]
["bitfinex","SOLUSD",1722297698803,20.0,183.25,183.21,6.2649]
["bitfinex","SOLUSD",1722297698998,5.4576,183.23,183.21,6.2649]
["bitfinex","SOLUSD",1722297699388,20.0,183.25,183.21,6.2649]
["bitfinex","SOLUSD",1722297699593,5.4568,183.26,183.21,6.2649]
["bitfinex","SOLUSD",1722297699793,25.4563,183.28,183.21,6.2649]
["bitfinex","SOLUSD",1722297700005,5.4564,183.27,183.21,6.2649]
["bitfinex","SOLUSD",1722297700304,5.4569,183.26,183.21,6.2649]
["bitfinex","SOLUSD",1722297700510,20.0,183.28,183.21,6.2649]
["bitfinex","SOLUSD",1722297700711,5.4564,183.27,183.21,6.2649]
["bitfinex","SOLUSD",1722297701200,5.4552,183.31,183.21,7.35617153]
["bitfinex","SOLUSD",1722297701408,5.4561,183.28,183.22,0.17]
["bitfinex","SOLUSD",1722297701907,5.4558,183.29,183.22,1.26117247]
["bitfinex","SOLUSD",1722297702083,20.0,183.28,183.22,21.26117247]
["bitfinex","SOLUSD",1722297702289,5.4558,183.3,183.22,21.26117247]
["bitfinex","SOLUSD",1722297702489,20.0,183.29,183.22,0.17]
["bitfinex","SOLUSD",1722297702790,5.4561,183.28,183.22,0.17]
["bitfinex","SOLUSD",1722297704094,5.4565,183.27,183.22,1.26116187]
["bitfinex","SOLUSD",1722297704400,5.4565,183.27,183.22,0.17]
["bitfinex","SOLUSD",1722297704599,25.4561,183.29,183.22,0.17]
["bitfinex","SOLUSD",1722297704807,5.4549,183.32,183.23,1.09113576]
["bitfinex","SOLUSD",1722297705112,5.4552,183.31,183.25,16.6058]
["bitfinex","SOLUSD",1722297705782,5.4549,183.33,183.25,16.6058]
["bitfinex","SOLUSD",1722297705988,5.455,183.32,183.26,1.2609692]
["bitfinex","SOLUSD",1722297706199,20.0,183.31,183.26,0.17]
["bitfinex","SOLUSD",1722297706407,25.4552,183.31,183.26,0.17]
["bitfinex","SOLUSD",1722297706702,5.456,183.29,183.25,16.6058]
["bitfinex","SOLUSD",1722297707205,20.0,183.28,183.25,16.6058]
["bitfinex","SOLUSD",1722297707412,5.4567,183.26,183.21,6.2649]
["bitfinex","SOLUSD",1722297707604,5.457,183.25,183.21,6.2649]
["bitfinex","SOLUSD",1722297707812,5.4579,183.22,183.21,6.2649]
["bitfinex","SOLUSD",1722297708709,5.4576,183.23,183.21,6.2649]
["bitfinex","SOLUSD",1722297709007,13.642,183.26,183.21,6.2649]
["bitfinex","SOLUSD",1722297709008,5.4579,183.22,183.21,6.2649]
["bitfinex","SOLUSD",1722297709390,5.4584,183.21,183.16,6.0966]
["bitfinex","SOLUSD",1722297709801,13.644,183.24,183.16,6.0966]
["bitfinex","SOLUSD",1722297710108,28.64964417,183.25,183.11,6.0966]
["bitfinex","SOLUSD",1722297710109,5.4601,183.15,183.11,6.0966]
["bitfinex","SOLUSD",1722297710413,20.0,183.14,183.11,6.0966]
["bitfinex","SOLUSD",1722297710711,20.0,183.14,183.06,6.4966]
["bitfinex","SOLUSD",1722297710712,5.4612,183.11,183.06,6.4966]
["bitfinex","SOLUSD",1722297711211,20.0,183.14,183.06,6.4966]
["bitfinex","SOLUSD",1722297711212,5.4617,183.1,183.06,6.4966]
["bitfinex","SOLUSD",1722297711509,5.4618,183.09,183.06,6.4966]
["bitfinex","SOLUSD",1722297711717,33.6507,183.14,182.94,21.0922935]
["bitfinex","SOLUSD",1722297711718,20.0,183.14,182.94,21.0922935]
["bitfinex","SOLUSD",1722297712008,5.4632,183.04,182.96,20.0]
["bitfinex","SOLUSD",1722297712209,5.4635,183.03,182.96,20.0]
["bitfinex","SOLUSD",1722297712391,5.464,183.02,182.96,20.0]
["bitfinex","SOLUSD",1722297712794,5.4641,183.02,182.94,21.09269088]
["bitfinex","SOLUSD",1722297713032,29.02,183.07,182.94,21.09269088]
["bitfinex","SOLUSD",1722297713313,20.0,183.06,182.92,21.09264289]
["bitfinex","SOLUSD",1722297713801,13.6579,183.05,182.92,20.0]
["bitfinex","SOLUSD",1722297714003,13.6579,183.05,182.91,6.4966]
["bitfinex","SOLUSD",1722297714198,5.4657,182.96,182.91,6.4966]
["bitfinex","SOLUSD",1722297714406,5.4653,182.98,182.91,26.4966]
["bitfinex","SOLUSD",1722297714921,20.0,183.04,182.92,21.09296511]
["bitfinex","SOLUSD",1722297714922,5.4647,183.0,182.92,21.09296511]
["bitfinex","SOLUSD",1722297715127,20.0,183.04,182.92,21.09296511]
["bitfinex","SOLUSD",1722297715296,5.4638,183.02,182.92,21.09296511]
["bitfinex","SOLUSD",1722297715493,5.4645,183.0,182.92,21.09296511]
["bitfinex","SOLUSD",1722297715714,5.4645,183.0,182.92,20.0]
["bitfinex","SOLUSD",1722297715919,5.4645,183.0,182.93,0.17]
["bitfinex","SOLUSD",1722297716993,20.0,182.99,182.93,0.17]
["bitfinex","SOLUSD",1722297717217,20.0,182.99,182.92,0.17]
["bitfinex","SOLUSD",1722297717600,20.0,183.03,182.92,0.17]
["bitfinex","SOLUSD",1722297717914,5.4653,182.97,182.92,0.17]
["bitfinex","SOLUSD",1722297718119,5.4656,182.96,182.92,0.17]
["bitfinex","SOLUSD",1722297718294,5.4659,182.95,182.92,0.17]
["bitfinex","SOLUSD",1722297718498,13.6609,183.01,182.91,6.4966]
["bitfinex","SOLUSD",1722297718813,21.36631296,183.0,182.91,6.4966]
["bitfinex","SOLUSD",1722297719018,5.4666,182.93,182.91,6.4966]
["bitfinex","SOLUSD",1722297719314,5.4662,182.94,182.91,6.4966]
["bitfinex","SOLUSD",1722297719508,20.0,183.0,182.91,6.4966]
["bitfinex","SOLUSD",1722297719905,5.4658,182.96,182.91,6.4966]
["bitfinex","SOLUSD",1722297720114,20.0,182.95,182.91,6.4966]
["bitfinex","SOLUSD",1722297720313,5.4658,182.96,182.91,6.4966]
["bitfinex","SOLUSD",1722297720513,5.4653,182.98,182.92,1.09308272]
["bitfinex","SOLUSD",1722297720905,25.4653,182.97,182.91,6.6666]
["bitfinex","SOLUSD",1722297721112,5.4659,182.95,182.91,6.6666]
["bitfinex","SOLUSD",1722297721325,5.4659,182.95,182.91,6.4966]
["bitfinex","SOLUSD",1722297721614,20.0,182.97,182.91,6.4966]
["bitfinex","SOLUSD",1722297721827,20.0,183.0,182.91,6.4966]
["bitfinex","SOLUSD",1722297722211,5.4653,182.97,182.92,1.09300581]
["bitfinex","SOLUSD",1722297722413,20.0,182.96,182.92,1.09300581]
["bitfinex","SOLUSD",1722297722623,25.4657,182.96,182.91,6.4966]
["bitfinex","SOLUSD",1722297722806,5.4661,182.95,182.91,6.4966]
["bitfinex","SOLUSD",1722297723011,5.4668,182.92,182.91,6.4966]
["bitfinex","SOLUSD",1722297723331,5.4674,182.9,182.89,15.6404]
["bitfinex","SOLUSD",1722297723536,5.4677,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297724408,25.4677,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297730848,26.83503019,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297731135,5.471,182.78,182.76,26.1924]
["bitfinex","SOLUSD",1722297731428,13.6729,182.85,182.76,26.1924]
["bitfinex","SOLUSD",1722297731836,20.0,182.84,182.76,26.1924]
["bitfinex","SOLUSD",1722297732037,5.4707,182.79,182.76,26.1924]
["bitfinex","SOLUSD",1722297732344,20.0,182.84,182.76,6.1924]
["bitfinex","SOLUSD",1722297732345,5.471,182.78,182.76,6.1924]
["bitfinex","SOLUSD",1722297732543,20.0,182.84,182.77,0.82159866]
["bitfinex","SOLUSD",1722297732750,20.0,182.84,182.76,6.1924]
["bitfinex","SOLUSD",1722297733050,5.4708,182.79,182.76,6.1924]
["bitfinex","SOLUSD",1722297733559,5.4704,182.81,182.76,6.1924]
["bitfinex","SOLUSD",1722297733717,20.0,182.8,182.76,6.1924]
["bitfinex","SOLUSD",1722297734021,5.4693,182.84,182.76,46.1924]
["bitfinex","SOLUSD",1722297734221,25.4695,182.83,182.77,0.17]
["bitfinex","SOLUSD",1722297734414,5.4674,182.91,182.83,16.4457]
["bitfinex","SOLUSD",1722297734641,5.4676,182.9,182.84,0.17]
["bitfinex","SOLUSD",1722297735021,5.4677,182.9,182.84,0.17]
["bitfinex","SOLUSD",1722297735216,5.4678,182.89,182.84,0.17]
["bitfinex","SOLUSD",1722297735625,13.6656,182.95,182.85,1.0934842]
["bitfinex","SOLUSD",1722297735626,5.4674,182.9,182.85,1.0934842]
["bitfinex","SOLUSD",1722297735823,5.4679,182.89,182.85,1.0934842]
["bitfinex","SOLUSD",1722297736024,5.4674,182.91,182.85,1.0934842]
["bitfinex","SOLUSD",1722297736225,13.6656,182.95,182.85,1.0934842]
["bitfinex","SOLUSD",1722297736425,5.4681,182.88,182.85,1.0934842]
["bitfinex","SOLUSD",1722297736949,5.4684,182.87,182.83,16.4457]
["bitfinex","SOLUSD",1722297737527,5.4687,182.86,182.83,16.4457]
["bitfinex","SOLUSD",1722297737823,5.4699,182.82,182.78,15.8206]
["bitfinex","SOLUSD",1722297738641,20.0,182.85,182.78,15.8206]
["bitfinex","SOLUSD",1722297738642,5.4703,182.81,182.78,15.8206]
["bitfinex","SOLUSD",1722297739168,20.0,182.85,182.78,15.8206]
["bitfinex","SOLUSD",1722297739445,5.4698,182.83,182.78,15.8206]
["bitfinex","SOLUSD",1722297739643,20.0,182.82,182.78,15.8206]
["bitfinex","SOLUSD",1722297740232,20.0,182.86,182.78,15.8206]
["bitfinex","SOLUSD",1722297741652,20.0,182.86,182.79,1.09391642]
["bitfinex","SOLUSD",1722297741939,5.4688,182.86,182.79,66.09391642]
["bitfinex","SOLUSD",1722297742161,25.469,182.85,182.79,45.0]
["bitfinex","SOLUSD",1722297742442,25.4692,182.84,182.79,45.0]
["bitfinex","SOLUSD",1722297742648,5.4689,182.85,182.79,45.0]
["bitfinex","SOLUSD",1722297742847,20.0,182.84,182.79,45.0]
["bitfinex","SOLUSD",1722297743440,20.0,182.84,182.8,0.82100439]
["bitfinex","SOLUSD",1722297743643,29.13,182.92,182.79,65.0]
["bitfinex","SOLUSD",1722297743939,6.87308768,182.93,182.81,20.0]
["bitfinex","SOLUSD",1722297744121,6.87308768,182.93,182.82,45.17]
["bitfinex","SOLUSD",1722297744325,13.6701,182.89,182.79,45.0]
["bitfinex","SOLUSD",1722297744524,5.4695,182.84,182.78,15.8206]
["bitfinex","SOLUSD",1722297744726,6.87308768,182.93,182.78,15.8206]
["bitfinex","SOLUSD",1722297744727,13.6716,182.87,182.78,15.8206]
["bitfinex","SOLUSD",1722297744935,27.3374,182.9,182.78,15.8206]
["bitfinex","SOLUSD",1722297744936,5.4703,182.81,182.78,15.8206]
["bitfinex","SOLUSD",1722297745145,30.4973837,182.89,182.78,15.8206]
["bitfinex","SOLUSD",1722297745341,5.47,182.82,182.78,15.8206]
["bitfinex","SOLUSD",1722297745553,20.0,182.81,182.78,15.8206]
["bitfinex","SOLUSD",1722297746558,20.0,182.84,182.79,1.09403271]
["bitfinex","SOLUSD",1722297746842,5.4698,182.83,182.78,15.8206]
["bitfinex","SOLUSD",1722297747147,25.4692,182.84,182.78,16.91447964]
["bitfinex","SOLUSD",1722297747934,25.4692,182.84,182.79,45.0]
["bitfinex","SOLUSD",1722297748853,5.4696,182.83,182.79,45.0]
["bitfinex","SOLUSD",1722297749146,5.4699,182.82,182.79,45.0]
["bitfinex","SOLUSD",1722297749441,20.0,182.84,182.76,6.1924]
["bitfinex","SOLUSD",1722297749645,5.4704,182.81,182.77,0.82117155]
["bitfinex","SOLUSD",1722297749857,20.0,182.84,182.76,6.1924]
["bitfinex","SOLUSD",1722297750063,29.13,182.91,182.78,21.0939119]
["bitfinex","SOLUSD",1722297750247,5.4684,182.87,182.78,21.0939119]
["bitfinex","SOLUSD",1722297750634,5.4687,182.86,182.78,21.0939119]
["bitfinex","SOLUSD",1722297750836,5.4687,182.86,182.79,45.0]
["bitfinex","SOLUSD",1722297751163,13.6676,182.92,182.81,20.0]
["bitfinex","SOLUSD",1722297751362,409.83,183.06,182.84,20.0]
["bitfinex","SOLUSD",1722297751363,13.6648,182.96,182.84,20.0]
["bitfinex","SOLUSD",1722297751569,5.4671,182.91,182.86,6.6303]
["bitfinex","SOLUSD",1722297751854,5.4675,182.9,182.87,0.82017373]
["bitfinex","SOLUSD",1722297752831,6.61046566,182.97,182.87,85.82017373]
["bitfinex","SOLUSD",1722297753139,5.4655,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722297753340,5.4655,182.97,182.9,45.17]
["bitfinex","SOLUSD",1722297753540,0.95204152,183.03,182.9,45.17]
["bitfinex","SOLUSD",1722297753744,5.4654,182.97,182.9,45.17]
["bitfinex","SOLUSD",1722297754147,29.13,183.0,182.9,45.0]
["bitfinex","SOLUSD",1722297754531,5.4664,182.94,182.9,45.0]
["bitfinex","SOLUSD",1722297755135,5.4671,182.92,182.86,6.6303]
["bitfinex","SOLUSD",1722297756051,5.4672,182.91,182.86,6.6303]
["bitfinex","SOLUSD",1722297756255,13.6651,182.95,182.86,6.6303]
["bitfinex","SOLUSD",1722297756429,20.0,182.94,182.86,6.6303]
["bitfinex","SOLUSD",1722297756635,20.0,182.94,182.82,21.4717]
["bitfinex","SOLUSD",1722297756934,5.4683,182.87,182.82,21.4717]
["bitfinex","SOLUSD",1722297757136,13.6672,182.92,182.82,21.4717]
["bitfinex","SOLUSD",1722297757341,5.4686,182.87,182.82,21.4717]
["bitfinex","SOLUSD",1722297757639,20.0,182.91,182.82,21.4717]
["bitfinex","SOLUSD",1722297758551,5.4689,182.85,182.82,6.1352]
["bitfinex","SOLUSD",1722297759541,20.0,182.91,182.82,6.1352]
["bitfinex","SOLUSD",1722297759938,5.4689,182.86,182.82,6.1352]
["bitfinex","SOLUSD",1722297760139,20.0,182.91,182.82,6.1352]
["bitfinex","SOLUSD",1722297760140,25.469,182.85,182.82,6.1352]
["bitfinex","SOLUSD",1722297760360,5.469,182.85,182.82,6.1352]
["bitfinex","SOLUSD",1722297760540,20.0,182.84,182.74,8.18510254]
["bitfinex","SOLUSD",1722297760848,5.4699,182.82,182.73,14.66380254]
["bitfinex","SOLUSD",1722297761057,25.4702,182.81,182.73,14.66380254]
["bitfinex","SOLUSD",1722297761661,25.4704,182.81,182.74,1.09415226]
["bitfinex","SOLUSD",1722297762968,25.4704,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722297762969,5.4705,182.8,182.74,45.0]
["bitfinex","SOLUSD",1722297763136,20.0,182.79,182.74,45.0]
["bitfinex","SOLUSD",1722297763335,20.0,182.79,182.73,6.4787]
["bitfinex","SOLUSD",1722297763533,20.0,182.79,182.73,14.66876447]
["bitfinex","SOLUSD",1722297763733,5.4711,182.78,182.73,6.4787]
["bitfinex","SOLUSD",1722297763942,5.4713,182.77,182.73,6.4787]
["bitfinex","SOLUSD",1722297765248,5.4707,182.8,182.73,6.4787]
["bitfinex","SOLUSD",1722297765448,20.0,182.79,182.73,6.4787]
["bitfinex","SOLUSD",1722297765658,16.1064,182.92,182.73,6.4787]
["bitfinex","SOLUSD",1722297765956,16.1064,182.92,182.75,20.0]
["bitfinex","SOLUSD",1722297765957,20.0,182.89,182.75,20.0]
["bitfinex","SOLUSD",1722297766139,20.0,182.89,182.75,21.09386359]
["bitfinex","SOLUSD",1722297766341,5.4695,182.83,182.76,45.17]
["bitfinex","SOLUSD",1722297766555,5.4701,182.81,182.76,45.0]
["bitfinex","SOLUSD",1722297766756,13.6717,182.86,182.73,26.4787]
["bitfinex","SOLUSD",1722297766940,20.0,182.85,182.73,26.4787]
["bitfinex","SOLUSD",1722297767135,5.4704,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722297767341,5.4708,182.79,182.73,6.4787]
["bitfinex","SOLUSD",1722297767541,20.0,182.85,182.73,6.4787]
["bitfinex","SOLUSD",1722297767757,1.5373837,182.84,182.73,6.4787]
["bitfinex","SOLUSD",1722297767936,5.471,182.78,182.73,6.4787]
["bitfinex","SOLUSD",1722297768352,5.4707,182.79,182.73,6.4787]
["bitfinex","SOLUSD",1722297768553,20.0,182.78,182.73,6.4787]
["bitfinex","SOLUSD",1722297768755,20.0,182.78,182.73,7.57303368]
["bitfinex","SOLUSD",1722297769060,20.0,182.78,182.73,6.4787]
["bitfinex","SOLUSD",1722297769263,20.0,182.83,182.74,1.09423723]
["bitfinex","SOLUSD",1722297769859,20.0,182.83,182.74,46.09423723]
["bitfinex","SOLUSD",1722297770038,5.4705,182.8,182.74,46.09423723]
["bitfinex","SOLUSD",1722297770244,20.0,182.79,182.74,46.09423723]
["bitfinex","SOLUSD",1722297770457,13.6706,182.88,182.75,20.0]
["bitfinex","SOLUSD",1722297770658,13.6706,182.88,182.76,46.09408386]
["bitfinex","SOLUSD",1722297770865,5.4695,182.83,182.77,1.09402438]
["bitfinex","SOLUSD",1722297771064,13.6706,182.88,182.77,1.09402438]
["bitfinex","SOLUSD",1722297771746,20.0,182.86,182.75,1.09413526]
["bitfinex","SOLUSD",1722297772142,5.4698,182.82,182.75,1.09413526]
["bitfinex","SOLUSD",1722297772352,20.0,182.81,182.75,1.09413526]
["bitfinex","SOLUSD",1722297772648,25.4701,182.81,182.75,1.09413526]
["bitfinex","SOLUSD",1722297773149,1.3673837,182.91,182.83,20.0]
["bitfinex","SOLUSD",1722297773462,29.13,182.98,182.85,22.9482]
["bitfinex","SOLUSD",1722297773664,13.6649,182.96,182.85,22.9482]
["bitfinex","SOLUSD",1722297773963,5.4674,182.9,182.85,22.9482]
["bitfinex","SOLUSD",1722297774157,5.4677,182.89,182.85,22.9482]
["bitfinex","SOLUSD",1722297774364,13.6665,182.93,182.85,22.9482]
["bitfinex","SOLUSD",1722297774756,5.4685,182.87,182.85,6.5214]
["bitfinex","SOLUSD",1722297774956,5.4683,182.87,182.85,6.5214]
["bitfinex","SOLUSD",1722297775464,20.0,182.86,182.85,6.5214]
["bitfinex","SOLUSD",1722297775641,25.4687,182.86,182.82,1.09374545]
["bitfinex","SOLUSD",1722297775848,5.469,182.85,182.81,22.58682738]
["bitfinex","SOLUSD",1722297776346,20.0,182.86,182.82,1.09388519]
["bitfinex","SOLUSD",1722297776750,20.0,182.86,182.82,1.09382617]
["bitfinex","SOLUSD",1722297777049,25.4684,182.87,182.82,1.09377402]
["bitfinex","SOLUSD",1722297777456,5.4687,182.86,182.82,1.09377402]
["bitfinex","SOLUSD",1722297777660,20.0,182.85,182.81,21.493]
["bitfinex","SOLUSD",1722297777858,5.4689,182.85,182.81,21.493]
["bitfinex","SOLUSD",1722297778265,5.4694,182.84,182.81,21.493]
["bitfinex","SOLUSD",1722297779065,20.0,182.83,182.81,21.493]
["bitfinex","SOLUSD",1722297779947,5.4695,182.84,182.81,21.493]
["bitfinex","SOLUSD",1722297780572,20.0,182.87,182.81,21.493]
["bitfinex","SOLUSD",1722297780573,20.0,182.83,182.81,21.493]
["bitfinex","SOLUSD",1722297781271,20.0,182.84,182.76,6.377]
["bitfinex","SOLUSD",1722297781570,5.4704,182.8,182.76,6.377]
["bitfinex","SOLUSD",1722297782374,20.0,182.79,182.76,6.377]
["bitfinex","SOLUSD",1722297782771,5.4702,182.81,182.76,6.377]
["bitfinex","SOLUSD",1722297783079,20.0,182.8,182.76,7.47118309]
["bitfinex","SOLUSD",1722297783270,25.4704,182.8,182.76,7.47118309]
["bitfinex","SOLUSD",1722297783653,29.13,182.86,182.76,7.47118309]
["bitfinex","SOLUSD",1722297783857,25.4692,182.85,182.77,45.0]
["bitfinex","SOLUSD",1722297784063,5.4692,182.84,182.77,45.0]
["bitfinex","SOLUSD",1722297784262,13.6699,182.89,182.77,45.0]
["bitfinex","SOLUSD",1722297784263,25.4696,182.83,182.77,45.0]
["bitfinex","SOLUSD",1722297784775,20.0,182.83,182.77,45.0]
["bitfinex","SOLUSD",1722297784982,25.4695,182.83,182.77,45.0]
["bitfinex","SOLUSD",1722297785351,5.4692,182.84,182.77,45.0]
["bitfinex","SOLUSD",1722297785676,13.6699,182.89,182.77,45.0]
["bitfinex","SOLUSD",1722297785677,5.4696,182.83,182.77,45.0]
["bitfinex","SOLUSD",1722297785862,5.47,182.82,182.78,1.09399211]
["bitfinex","SOLUSD",1722297786062,5.47,182.82,182.77,1.0940819]
["bitfinex","SOLUSD",1722297786385,5.4702,182.81,182.77,1.0940819]
["bitfinex","SOLUSD",1722297786591,5.4704,182.8,182.77,1.0940819]
["bitfinex","SOLUSD",1722297786758,25.4707,182.79,182.76,6.377]
["bitfinex","SOLUSD",1722297786958,20.0,182.79,182.76,6.377]
["bitfinex","SOLUSD",1722297787159,25.4707,182.79,182.76,6.377]
["bitfinex","SOLUSD",1722297788058,20.0,182.79,182.76,6.377]
["bitfinex","SOLUSD",1722297789159,25.4708,182.79,182.76,6.377]
["bitfinex","SOLUSD",1722297789778,20.0,182.79,182.76,6.377]
["bitfinex","SOLUSD",1722297790080,20.0,182.79,182.76,7.47120248]
["bitfinex","SOLUSD",1722297790259,5.4704,182.8,182.76,6.377]
["bitfinex","SOLUSD",1722297790461,5.4701,182.82,182.76,6.377]
["bitfinex","SOLUSD",1722297790795,25.4703,182.81,182.76,6.377]
["bitfinex","SOLUSD",1722297791076,5.4699,182.82,182.77,1.09420184]
["bitfinex","SOLUSD",1722297791289,13.6713,182.87,182.77,45.0]
["bitfinex","SOLUSD",1722297791460,5.4689,182.86,182.77,45.0]
["bitfinex","SOLUSD",1722297791655,5.4689,182.86,182.77,46.09401164]
["bitfinex","SOLUSD",1722297791858,29.13,182.88,182.77,45.0]
["bitfinex","SOLUSD",1722297792086,5.4695,182.84,182.77,45.0]
["bitfinex","SOLUSD",1722297792283,29.13,182.88,182.77,45.0]
["bitfinex","SOLUSD",1722297793164,5.4691,182.85,182.77,45.0]
["bitfinex","SOLUSD",1722297793384,380.7,182.93,182.79,20.0]
["bitfinex","SOLUSD",1722297793681,29.13,182.96,182.8,65.17]
["bitfinex","SOLUSD",1722297793869,5.4675,182.9,182.8,65.17]
["bitfinex","SOLUSD",1722297794073,5.4675,182.9,182.8,66.26360546]
["bitfinex","SOLUSD",1722297794274,5.4672,182.91,182.81,22.8785]
["bitfinex","SOLUSD",1722297794476,29.13,182.96,182.85,20.0]
["bitfinex","SOLUSD",1722297794680,13.664,182.97,182.85,20.0]
["bitfinex","SOLUSD",1722297794681,5.4664,182.94,182.85,20.0]
["bitfinex","SOLUSD",1722297794977,13.664,182.97,182.86,45.0]
["bitfinex","SOLUSD",1722297794978,5.4666,182.93,182.86,45.0]
["bitfinex","SOLUSD",1722297795170,14.61594323,182.97,182.86,45.0]
["bitfinex","SOLUSD",1722297795171,5.4668,182.92,182.86,45.0]
["bitfinex","SOLUSD",1722297795785,20.0,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722297795991,20.0,182.91,182.81,22.8785]
["bitfinex","SOLUSD",1722297796183,5.4677,182.89,182.82,45.17]
["bitfinex","SOLUSD",1722297796564,13.6662,182.94,182.82,45.17]
["bitfinex","SOLUSD",1722297796565,5.4674,182.9,182.82,45.17]
["bitfinex","SOLUSD",1722297796762,5.4674,182.9,182.83,20.0]
["bitfinex","SOLUSD",1722297796980,5.4672,182.91,182.84,45.0]
["bitfinex","SOLUSD",1722297797382,20.0,182.9,182.84,45.0]
["bitfinex","SOLUSD",1722297797583,29.13,182.96,182.84,45.0]
["bitfinex","SOLUSD",1722297797889,20.0,182.95,182.84,45.0]
["bitfinex","SOLUSD",1722297798482,5.4668,182.93,182.84,45.0]
["bitfinex","SOLUSD",1722297798784,24.9668,182.92,182.84,45.0]
["bitfinex","SOLUSD",1722297798960,5.4676,182.9,182.84,45.0]
["bitfinex","SOLUSD",1722297799166,19.5,182.92,182.82,0.17]
["bitfinex","SOLUSD",1722297799367,13.6649,182.95,182.82,20.0]
["bitfinex","SOLUSD",1722297799570,5.4672,182.91,182.82,20.0]
["bitfinex","SOLUSD",1722297799774,5.4672,182.91,182.83,0.17]
["bitfinex","SOLUSD",1722297799969,5.4676,182.9,182.82,20.0]
["bitfinex","SOLUSD",1722297800969,30.49688491,182.96,182.83,1.0936219]
["bitfinex","SOLUSD",1722297800970,29.13,182.96,182.83,1.0936219]
["bitfinex","SOLUSD",1722297801167,20.0,182.95,182.84,0.17]
["bitfinex","SOLUSD",1722297801371,13.6627,182.98,182.86,20.0]
["bitfinex","SOLUSD",1722297801568,5.4658,182.96,182.87,46.093336]
["bitfinex","SOLUSD",1722297801769,29.13,183.0,182.89,6.6146]
["bitfinex","SOLUSD",1722297801967,29.13,183.0,182.9,16.95108438]
["bitfinex","SOLUSD",1722297802192,5.4655,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722297802392,5.4655,182.97,182.92,0.8194244]
["bitfinex","SOLUSD",1722297802689,5.4657,182.96,182.92,1.09323286]
["bitfinex","SOLUSD",1722297803193,5.4657,182.96,182.9,15.8578]
["bitfinex","SOLUSD",1722297803485,20.0,182.95,182.9,15.8578]
["bitfinex","SOLUSD",1722297803883,25.466,182.95,182.9,15.8578]
["bitfinex","SOLUSD",1722297804182,25.30633,182.95,182.9,15.8578]
["bitfinex","SOLUSD",1722297804779,5.4666,182.93,182.9,15.8578]
["bitfinex","SOLUSD",1722297804974,5.4666,182.93,182.89,6.6146]
["bitfinex","SOLUSD",1722297804975,5.4671,182.91,182.89,6.6146]
["bitfinex","SOLUSD",1722297805388,5.4674,182.9,182.89,6.6146]
["bitfinex","SOLUSD",1722297805591,1.36686476,182.94,182.85,6.5727]
["bitfinex","SOLUSD",1722297805907,5.4692,182.84,182.81,15.1445]
["bitfinex","SOLUSD",1722297806404,16.2113,182.93,182.77,15.1445]
["bitfinex","SOLUSD",1722297806405,5.4705,182.8,182.77,15.1445]
["bitfinex","SOLUSD",1722297806574,20.0,182.83,182.77,15.1445]
["bitfinex","SOLUSD",1722297806780,5.4704,182.81,182.77,15.1445]
["bitfinex","SOLUSD",1722297807115,5.4705,182.8,182.77,15.1445]
["bitfinex","SOLUSD",1722297807396,20.0,182.79,182.77,15.1445]
["bitfinex","SOLUSD",1722297808115,25.4708,182.79,182.77,15.1445]
["bitfinex","SOLUSD",1722297808297,25.4708,182.79,182.76,6.5727]
["bitfinex","SOLUSD",1722297808790,5.4711,182.78,182.76,6.5727]
["bitfinex","SOLUSD",1722297808978,20.0,182.79,182.76,6.5727]
["bitfinex","SOLUSD",1722297809175,5.4711,182.78,182.72,15.1445]
["bitfinex","SOLUSD",1722297809383,20.0,182.77,182.72,21.1791]
["bitfinex","SOLUSD",1722297809602,1.3673837,182.78,182.72,21.1791]
["bitfinex","SOLUSD",1722297809779,5.4717,182.76,182.72,21.1791]
["bitfinex","SOLUSD",1722297810312,5.4719,182.76,182.72,21.1791]
["bitfinex","SOLUSD",1722297810674,20.0,182.79,182.72,21.1791]
["bitfinex","SOLUSD",1722297811007,5.4717,182.76,182.72,21.1791]
["bitfinex","SOLUSD",1722297811697,5.4713,182.78,182.72,21.1791]
["bitfinex","SOLUSD",1722297811891,20.0,182.77,182.7,0.794453]
["bitfinex","SOLUSD",1722297812204,20.0,182.79,182.71,1.09458075]
["bitfinex","SOLUSD",1722297812600,20.0,182.83,182.7,0.794453]
["bitfinex","SOLUSD",1722297812893,0.17,182.82,182.7,0.794453]
["bitfinex","SOLUSD",1722297813103,5.4714,182.77,182.7,0.794453]
["bitfinex","SOLUSD",1722297813393,0.17,182.82,182.7,45.794453]
["bitfinex","SOLUSD",1722297813394,20.0,182.76,182.7,45.794453]
["bitfinex","SOLUSD",1722297813603,5.4726,182.73,182.7,0.794453]
["bitfinex","SOLUSD",1722297813891,25.4731,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297814108,5.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297814414,5.4728,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297814586,20.0,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297814994,29.13,182.8,182.7,0.794453]
["bitfinex","SOLUSD",1722297815189,20.0,182.79,182.7,0.794453]
["bitfinex","SOLUSD",1722297815391,5.4722,182.75,182.7,0.794453]
["bitfinex","SOLUSD",1722297815591,20.0,182.74,182.7,0.794453]
["bitfinex","SOLUSD",1722297816400,25.4723,182.74,182.7,0.794453]
["bitfinex","SOLUSD",1722297816591,5.4729,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297816802,5.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297817103,20.0,182.74,182.7,0.794453]
["bitfinex","SOLUSD",1722297817301,5.4731,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297817474,5.4725,182.73,182.7,0.794453]
["bitfinex","SOLUSD",1722297817681,20.0,182.78,182.7,0.794453]
["bitfinex","SOLUSD",1722297817682,20.0,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297817896,5.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297818099,6.8404837,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297818287,25.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297821477,20.0,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297821682,25.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297825395,25.6431,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297825706,25.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297829907,7.00833659,182.76,182.7,0.794453]
["bitfinex","SOLUSD",1722297830219,0.95162328,182.77,182.71,1.09465264]
["bitfinex","SOLUSD",1722297830410,681.402,182.86,182.72,35.96]
["bitfinex","SOLUSD",1722297830715,5.4701,182.81,182.74,6.6315]
["bitfinex","SOLUSD",1722297830884,5.4708,182.79,182.74,6.6315]
["bitfinex","SOLUSD",1722297831089,5.4705,182.8,182.74,6.6315]
["bitfinex","SOLUSD",1722297831290,5.4707,182.79,182.74,6.6315]
["bitfinex","SOLUSD",1722297831504,25.93,182.83,182.75,1.09427208]
["bitfinex","SOLUSD",1722297831701,25.93,182.83,182.75,47.360074]
["bitfinex","SOLUSD",1722297832306,5.4699,182.82,182.75,47.360074]
["bitfinex","SOLUSD",1722297832695,25.93,182.83,182.75,1.26580192]
["bitfinex","SOLUSD",1722297832903,25.93,182.8,182.75,1.26580192]
["bitfinex","SOLUSD",1722297833098,20.0,182.79,182.75,1.26580192]
["bitfinex","SOLUSD",1722297833502,1.5373837,182.78,182.75,1.26580192]
["bitfinex","SOLUSD",1722297833707,5.4723,182.74,182.7,0.794453]
["bitfinex","SOLUSD",1722297833892,20.0,182.73,182.7,0.794453]
["bitfinex","SOLUSD",1722297834297,29.17,182.8,182.71,1.26607903]
["bitfinex","SOLUSD",1722297834494,5.4717,182.76,182.71,1.26607903]
["bitfinex","SOLUSD",1722297834688,20.0,182.75,182.71,1.26607903]
["bitfinex","SOLUSD",1722297835002,25.472,182.75,182.71,1.26607903]
["bitfinex","SOLUSD",1722297836812,5.4722,182.74,182.71,1.26607903]
["bitfinex","SOLUSD",1722297837610,5.4725,182.73,182.71,1.26607903]
["bitfinex","SOLUSD",1722297837810,20.0,182.72,182.71,1.26607903]
["bitfinex","SOLUSD",1722297838126,25.4728,182.72,182.71,1.26607903]
["bitfinex","SOLUSD",1722297840106,20.0,182.72,182.71,1.26607903]
["bitfinex","SOLUSD",1722297840318,20.0,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297840514,5.4728,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297840896,20.0,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297841096,25.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297841898,25.6431,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297842104,70.6431,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297845021,5.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297845394,5.4728,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297845601,5.4725,182.73,182.7,0.794453]
["bitfinex","SOLUSD",1722297846195,5.4727,182.73,182.7,0.794453]
["bitfinex","SOLUSD",1722297846403,30.5373837,182.79,182.7,0.794453]
["bitfinex","SOLUSD",1722297846600,5.4728,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297847005,5.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297847900,25.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297848409,20.0,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297848607,5.4723,182.74,182.7,0.794453]
["bitfinex","SOLUSD",1722297848803,13.678,182.78,182.7,0.794453]
["bitfinex","SOLUSD",1722297849208,5.4719,182.75,182.7,0.794453]
["bitfinex","SOLUSD",1722297849411,29.17,182.79,182.71,1.09448783]
["bitfinex","SOLUSD",1722297849615,29.17,182.79,182.71,22.0079]
["bitfinex","SOLUSD",1722297849815,13.6753,182.82,182.72,45.0]
["bitfinex","SOLUSD",1722297850513,5.4699,182.82,182.73,21.26433542]
["bitfinex","SOLUSD",1722297850700,5.4699,182.82,182.74,1.26587118]
["bitfinex","SOLUSD",1722297850899,5.4699,182.82,182.74,46.26587118]
["bitfinex","SOLUSD",1722297851215,5.471,182.79,182.74,46.26587118]
["bitfinex","SOLUSD",1722297851418,5.4699,182.82,182.75,1.09420402]
["bitfinex","SOLUSD",1722297851607,29.17,182.86,182.76,1.26573266]
["bitfinex","SOLUSD",1722297851805,29.17,182.86,182.77,1.09407837]
["bitfinex","SOLUSD",1722297852007,5.4701,182.81,182.77,2.35974177]
["bitfinex","SOLUSD",1722297852206,5.4701,182.81,182.77,1.2656634]
["bitfinex","SOLUSD",1722297852406,5.4698,182.82,182.77,1.2656634]
["bitfinex","SOLUSD",1722297852603,5.4698,182.82,182.78,1.0940695]
["bitfinex","SOLUSD",1722297853906,25.4701,182.81,182.77,1.2656634]
["bitfinex","SOLUSD",1722297855608,5.4698,182.82,182.77,1.2656634]
["bitfinex","SOLUSD",1722297855805,25.92,182.84,182.78,2.08689236]
["bitfinex","SOLUSD",1722297855806,20.0,182.81,182.78,2.08689236]
["bitfinex","SOLUSD",1722297856106,20.0,182.83,182.78,2.08689236]
["bitfinex","SOLUSD",1722297856323,20.0,182.83,182.78,1.26559416]
["bitfinex","SOLUSD",1722297856525,20.0,182.83,182.79,1.09400292]
["bitfinex","SOLUSD",1722297856910,25.4698,182.83,182.79,1.09400292]
["bitfinex","SOLUSD",1722297857113,5.4691,182.85,182.8,6.3644]
["bitfinex","SOLUSD",1722297857325,5.4691,182.85,182.81,1.09390424]
["bitfinex","SOLUSD",1722297857621,25.92,182.87,182.81,1.09390424]
["bitfinex","SOLUSD",1722297857622,31.3886,182.87,182.81,1.09390424]
["bitfinex","SOLUSD",1722297857822,31.3886,182.87,182.81,46.09390424]
["bitfinex","SOLUSD",1722297858003,31.3886,182.87,182.8,22.7994]
["bitfinex","SOLUSD",1722297858004,25.92,182.87,182.8,22.7994]
["bitfinex","SOLUSD",1722297858205,5.4701,182.81,182.8,22.7994]
["bitfinex","SOLUSD",1722297858438,5.4707,182.79,182.78,1.26559416]
["bitfinex","SOLUSD",1722297858930,25.92,182.84,182.78,1.26559416]
["bitfinex","SOLUSD",1722297859101,20.0,182.83,182.78,1.26559416]
["bitfinex","SOLUSD",1722297859516,5.4687,182.86,182.78,1.26559416]
["bitfinex","SOLUSD",1722297859517,5.4687,182.86,182.79,1.26552492]
["bitfinex","SOLUSD",1722297859728,5.4687,182.86,182.8,1.09389585]
["bitfinex","SOLUSD",1722297860026,5.4692,182.84,182.79,1.26552492]
["bitfinex","SOLUSD",1722297860206,5.4696,182.83,182.79,1.26552492]
["bitfinex","SOLUSD",1722297861010,39.5912,182.87,182.79,1.26552492]
["bitfinex","SOLUSD",1722297861310,5.4701,182.81,182.79,1.26552492]
["bitfinex","SOLUSD",1722297861615,6.8377837,182.8,182.79,1.26552492]
["bitfinex","SOLUSD",1722297861815,25.4704,182.8,182.79,1.26552492]
["bitfinex","SOLUSD",1722297862215,26.8377837,182.8,182.79,1.26552492]
["bitfinex","SOLUSD",1722297862416,25.4704,182.8,182.79,1.26552492]
["bitfinex","SOLUSD",1722297862615,13.6784,182.77,182.66,15.3514]
["bitfinex","SOLUSD",1722297862812,5.4731,182.71,182.66,15.3514]
["bitfinex","SOLUSD",1722297863034,20.0,182.71,182.66,15.3514]
["bitfinex","SOLUSD",1722297864113,25.92,182.76,182.66,16.1738626]
["bitfinex","SOLUSD",1722297864114,5.4724,182.74,182.66,16.1738626]
["bitfinex","SOLUSD",1722297864314,20.0,182.73,182.66,16.1738626]
["bitfinex","SOLUSD",1722297864520,20.0,182.73,182.66,15.3514]
["bitfinex","SOLUSD",1722297864724,25.4722,182.74,182.66,15.3514]
["bitfinex","SOLUSD",1722297865413,1.26776166,182.73,182.67,20.0]
["bitfinex","SOLUSD",1722297865810,1.26776166,182.73,182.66,15.3514]
["bitfinex","SOLUSD",1722297866624,6.74046166,182.73,182.66,15.3514]
["bitfinex","SOLUSD",1722297867017,5.4728,182.72,182.66,15.3514]
["bitfinex","SOLUSD",1722297867316,1.26776166,182.73,182.66,15.3514]
["bitfinex","SOLUSD",1722297867629,5.4731,182.71,182.66,15.3514]
["bitfinex","SOLUSD",1722297868014,5.4728,182.72,182.66,15.3514]
["bitfinex","SOLUSD",1722297868730,6.74026166,182.73,182.66,15.3514]
["bitfinex","SOLUSD",1722297868933,20.0,182.72,182.66,15.3514]
["bitfinex","SOLUSD",1722297869836,1.26776166,182.73,182.66,35.3514]
["bitfinex","SOLUSD",1722297870010,1.26776166,182.73,182.66,15.3514]
["bitfinex","SOLUSD",1722297870216,6.74036166,182.73,182.66,15.3514]
["bitfinex","SOLUSD",1722297870422,1.26576533,182.71,182.66,35.3514]
["bitfinex","SOLUSD",1722297871927,1.26576533,182.71,182.67,1.09455968]
["bitfinex","SOLUSD",1722297872639,1.26576533,182.71,182.66,35.3514]
["bitfinex","SOLUSD",1722297874538,1.26576533,182.71,182.66,15.3514]
["bitfinex","SOLUSD",1722297874935,1.26576533,182.71,182.66,35.3514]
["bitfinex","SOLUSD",1722297876536,1.26576533,182.71,182.67,1.09456198]
["bitfinex","SOLUSD",1722297877026,1.26576533,182.71,182.68,20.0]
["bitfinex","SOLUSD",1722297877219,1.26576533,182.71,182.69,1.09444521]
["bitfinex","SOLUSD",1722297877424,1.26576533,182.71,182.69,46.09444521]
["bitfinex","SOLUSD",1722297880423,1.26576533,182.71,182.7,20.964453]
["bitfinex","SOLUSD",1722297880624,1.26576533,182.71,182.7,65.964453]
["bitfinex","SOLUSD",1722297880824,25.4711,182.78,182.7,65.964453]
["bitfinex","SOLUSD",1722297881024,25.4711,182.78,182.71,45.17]
["bitfinex","SOLUSD",1722297882736,25.4711,182.78,182.71,45.0]
["bitfinex","SOLUSD",1722297882936,5.4719,182.76,182.7,0.794453]
["bitfinex","SOLUSD",1722297883156,20.0,182.78,182.7,0.794453]
["bitfinex","SOLUSD",1722297883733,5.4717,182.76,182.7,0.794453]
["bitfinex","SOLUSD",1722297885743,5.4714,182.77,182.7,0.794453]
["bitfinex","SOLUSD",1722297885944,20.0,182.78,182.71,1.09437094]
["bitfinex","SOLUSD",1722297886247,20.0,182.78,182.7,45.794453]
["bitfinex","SOLUSD",1722297887228,25.4713,182.78,182.7,45.794453]
["bitfinex","SOLUSD",1722297887427,5.4713,182.77,182.7,45.794453]
["bitfinex","SOLUSD",1722297887624,25.4711,182.78,182.7,66.88881992]
["bitfinex","SOLUSD",1722297888547,20.0,182.78,182.7,65.794453]
["bitfinex","SOLUSD",1722297888853,25.4711,182.78,182.71,1.09436701]
["bitfinex","SOLUSD",1722297889630,20.0,182.78,182.71,1.09436701]
["bitfinex","SOLUSD",1722297890252,25.471,182.78,182.71,1.09436701]
["bitfinex","SOLUSD",1722297891249,20.0,182.78,182.72,20.0]
["bitfinex","SOLUSD",1722297891458,20.0,182.79,182.73,46.09421717]
["bitfinex","SOLUSD",1722297891660,25.4707,182.79,182.74,1.0942181]
["bitfinex","SOLUSD",1722297891843,5.471,182.78,182.73,45.0]
["bitfinex","SOLUSD",1722297892536,5.4714,182.77,182.7,0.794453]
["bitfinex","SOLUSD",1722297892733,5.4714,182.77,182.7,45.794453]
["bitfinex","SOLUSD",1722297893850,5.4714,182.77,182.7,65.794453]
["bitfinex","SOLUSD",1722297894051,5.4714,182.77,182.7,45.794453]
["bitfinex","SOLUSD",1722297894535,5.4714,182.77,182.7,65.794453]
["bitfinex","SOLUSD",1722297896250,45.92,182.79,182.7,45.794453]
["bitfinex","SOLUSD",1722297896431,25.92,182.76,182.7,0.794453]
["bitfinex","SOLUSD",1722297896639,5.4729,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297896856,1.3673837,182.75,182.7,0.794453]
["bitfinex","SOLUSD",1722297896857,5.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297897640,5.4728,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722297897864,5.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297898463,25.4731,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722297902160,25.4731,182.71,182.54,20.0]
["bitfinex","SOLUSD",1722297902161,13.6863,182.67,182.56,16.6091]
["bitfinex","SOLUSD",1722297902338,13.6863,182.67,182.55,6.3262]
["bitfinex","SOLUSD",1722297902339,25.92,182.64,182.55,6.3262]
["bitfinex","SOLUSD",1722297902540,1.3673837,182.63,182.55,6.3262]
["bitfinex","SOLUSD",1722297902763,33.6889,182.63,182.52,16.6091]
["bitfinex","SOLUSD",1722297902965,5.4767,182.59,182.52,16.6091]
["bitfinex","SOLUSD",1722297903153,5.4764,182.6,182.52,16.6091]
["bitfinex","SOLUSD",1722297903360,25.4768,182.59,182.52,16.6091]
["bitfinex","SOLUSD",1722297903541,20.0,182.63,182.53,1.09547027]
["bitfinex","SOLUSD",1722297903743,20.0,182.63,182.57,20.0]
["bitfinex","SOLUSD",1722297903942,40.9645,182.67,182.58,1.09519822]
["bitfinex","SOLUSD",1722297903943,5.4752,182.64,182.58,1.09519822]
["bitfinex","SOLUSD",1722297904145,20.0,182.63,182.58,1.09519822]
["bitfinex","SOLUSD",1722297904448,20.0,182.66,182.58,1.09519822]
["bitfinex","SOLUSD",1722297904449,25.4746,182.66,182.58,20.0]
["bitfinex","SOLUSD",1722297904655,20.0,182.66,182.58,20.0]
["bitfinex","SOLUSD",1722297904952,5.4754,182.64,182.55,20.0]
["bitfinex","SOLUSD",1722297905157,5.4754,182.64,182.56,45.17]
["bitfinex","SOLUSD",1722297905675,25.4748,182.66,182.56,65.17]
["bitfinex","SOLUSD",1722297905857,25.4748,182.66,182.57,21.09503135]
["bitfinex","SOLUSD",1722297906053,20.0,182.66,182.58,45.0]
["bitfinex","SOLUSD",1722297906361,25.92,182.66,182.51,27.410153]
["bitfinex","SOLUSD",1722297906752,5.476,182.62,182.52,37.70450368]
["bitfinex","SOLUSD",1722297906953,20.0,182.61,182.53,20.0]
["bitfinex","SOLUSD",1722297907153,20.0,182.61,182.54,1.09528515]
["bitfinex","SOLUSD",1722297907348,20.0,182.61,182.53,20.0]
["bitfinex","SOLUSD",1722297907548,25.4762,182.61,182.53,20.0]
["bitfinex","SOLUSD",1722297907756,20.0,182.61,182.52,16.6091]
["bitfinex","SOLUSD",1722297908060,5.4764,182.6,182.53,1.09543493]
["bitfinex","SOLUSD",1722297908246,5.4761,182.61,182.53,1.09543493]
["bitfinex","SOLUSD",1722297909276,5.4758,182.63,182.53,66.09543493]
["bitfinex","SOLUSD",1722297909482,20.0,182.62,182.55,20.0]
["bitfinex","SOLUSD",1722297909767,20.0,182.62,182.56,46.09529232]
["bitfinex","SOLUSD",1722297909952,20.0,182.62,182.56,45.0]
["bitfinex","SOLUSD",1722297910155,25.4759,182.62,182.56,45.0]
["bitfinex","SOLUSD",1722297910853,20.0,182.62,182.52,16.6091]
["bitfinex","SOLUSD",1722297911074,20.0,182.62,182.53,45.0]
["bitfinex","SOLUSD",1722297911376,5.477,182.59,182.52,16.6091]
["bitfinex","SOLUSD",1722297911765,5.4763,182.61,182.52,37.43336277]
["bitfinex","SOLUSD",1722297911972,5.4763,182.61,182.52,17.43336277]
["bitfinex","SOLUSD",1722297912289,5.4768,182.59,182.52,16.6091]
["bitfinex","SOLUSD",1722297912656,25.4764,182.6,182.52,17.70456117]
["bitfinex","SOLUSD",1722297912847,25.4764,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722297913570,20.0,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722297913774,5.4769,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722297913948,20.0,182.62,182.53,45.0]
["bitfinex","SOLUSD",1722297914392,5.477,182.58,182.53,45.0]
["bitfinex","SOLUSD",1722297914769,5.4765,182.6,182.54,1.09548542]
["bitfinex","SOLUSD",1722297915074,5.4764,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722297915282,20.0,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722297915859,25.92,182.63,182.54,0.17]
["bitfinex","SOLUSD",1722297916180,5.4756,182.63,182.55,20.0]
["bitfinex","SOLUSD",1722297916367,5.4756,182.63,182.56,45.0]
["bitfinex","SOLUSD",1722297916564,5.4756,182.63,182.57,1.09528204]
["bitfinex","SOLUSD",1722297916959,5.4756,182.63,182.56,45.0]
["bitfinex","SOLUSD",1722297917378,5.4756,182.63,182.57,1.09528213]
["bitfinex","SOLUSD",1722297917582,25.92,182.66,182.56,45.0]
["bitfinex","SOLUSD",1722297917764,5.4764,182.61,182.56,45.0]
["bitfinex","SOLUSD",1722297918889,25.92,182.63,182.52,16.6091]
["bitfinex","SOLUSD",1722297919180,5.477,182.58,182.52,16.6091]
["bitfinex","SOLUSD",1722297919575,5.4767,182.59,182.52,16.6091]
["bitfinex","SOLUSD",1722297919763,20.0,182.58,182.52,16.6091]
["bitfinex","SOLUSD",1722297920386,20.0,182.58,182.51,0.794453]
["bitfinex","SOLUSD",1722297920695,5.4776,182.56,182.51,0.794453]
["bitfinex","SOLUSD",1722297920855,25.92,182.6,182.51,0.794453]
["bitfinex","SOLUSD",1722297920856,5.4782,182.54,182.51,0.794453]
["bitfinex","SOLUSD",1722297921478,5.4778,182.56,182.51,0.794453]
["bitfinex","SOLUSD",1722297921889,20.0,182.55,182.51,0.794453]
["bitfinex","SOLUSD",1722297922263,20.0,182.61,182.51,0.794453]
["bitfinex","SOLUSD",1722297922570,20.0,182.61,182.52,1.09550121]
["bitfinex","SOLUSD",1722297922769,5.477,182.58,182.51,0.794453]
["bitfinex","SOLUSD",1722297922963,20.0,182.57,182.53,6.1564]
["bitfinex","SOLUSD",1722297923168,20.0,182.61,182.54,1.09547923]
["bitfinex","SOLUSD",1722297923169,5.4761,182.61,182.54,1.09547923]
["bitfinex","SOLUSD",1722297923470,5.4761,182.61,182.53,26.1564]
["bitfinex","SOLUSD",1722297923471,30.68363781,182.67,182.55,1.09533202]
["bitfinex","SOLUSD",1722297923677,56.60363781,182.67,182.56,1.09528979]
["bitfinex","SOLUSD",1722297924059,5.4746,182.66,182.57,1.09525829]
["bitfinex","SOLUSD",1722297924371,5.4746,182.66,182.58,1.26507896]
["bitfinex","SOLUSD",1722297924883,5.4742,182.68,182.59,20.0]
["bitfinex","SOLUSD",1722297925085,6.99297293,182.74,182.59,20.0]
["bitfinex","SOLUSD",1722297925086,38.5861,182.88,182.64,20.0]
["bitfinex","SOLUSD",1722297925381,5.4718,182.76,182.67,20.0]
["bitfinex","SOLUSD",1722297925557,5.4711,182.78,182.69,20.0]
["bitfinex","SOLUSD",1722297925761,25.92,182.81,182.71,20.0]
["bitfinex","SOLUSD",1722297925987,5.471,182.78,182.72,45.0]
["bitfinex","SOLUSD",1722297926162,5.4713,182.77,182.72,45.0]
["bitfinex","SOLUSD",1722297926364,5.4716,182.76,182.72,45.0]
["bitfinex","SOLUSD",1722297926964,5.4721,182.75,182.65,20.0]
["bitfinex","SOLUSD",1722297927271,5.4719,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722297927467,5.4722,182.74,182.68,45.17]
["bitfinex","SOLUSD",1722297927779,25.92,182.78,182.68,45.0]
["bitfinex","SOLUSD",1722297927986,5.4728,182.72,182.64,20.0]
["bitfinex","SOLUSD",1722297928209,25.92,182.78,182.63,0.17]
["bitfinex","SOLUSD",1722297928210,13.6788,182.77,182.63,0.17]
["bitfinex","SOLUSD",1722297928389,5.4734,182.7,182.63,1.09472937]
["bitfinex","SOLUSD",1722297928687,0.17,182.76,182.62,41.6193]
["bitfinex","SOLUSD",1722297928688,25.92,182.72,182.62,41.6193]
["bitfinex","SOLUSD",1722297928985,25.4737,182.69,182.62,41.6193]
["bitfinex","SOLUSD",1722297929882,25.92,182.78,182.64,20.0]
["bitfinex","SOLUSD",1722297930180,20.0,182.77,182.64,20.0]
["bitfinex","SOLUSD",1722297930383,5.4732,182.71,182.66,20.0]
["bitfinex","SOLUSD",1722297930594,5.4732,182.71,182.67,45.82253133]
["bitfinex","SOLUSD",1722297930762,25.92,182.75,182.65,45.0]
["bitfinex","SOLUSD",1722297930960,20.0,182.74,182.65,45.0]
["bitfinex","SOLUSD",1722297931362,5.4725,182.73,182.66,0.17]
["bitfinex","SOLUSD",1722297931576,20.0,182.72,182.66,0.17]
["bitfinex","SOLUSD",1722297932164,25.4729,182.72,182.66,0.17]
["bitfinex","SOLUSD",1722297932492,5.4735,182.7,182.65,45.0]
["bitfinex","SOLUSD",1722297932862,20.0,182.69,182.62,21.6193]
["bitfinex","SOLUSD",1722297933367,5.4746,182.66,182.62,21.6193]
["bitfinex","SOLUSD",1722297933587,39.6049,182.69,182.57,6.0435]
["bitfinex","SOLUSD",1722297933773,25.92,182.66,182.57,6.0435]
["bitfinex","SOLUSD",1722297934079,20.0,182.65,182.58,1.09520341]
["bitfinex","SOLUSD",1722297934280,20.0,182.65,182.59,20.0]
["bitfinex","SOLUSD",1722297934470,20.0,182.65,182.58,1.09520341]
["bitfinex","SOLUSD",1722297934680,5.4754,182.64,182.57,6.0435]
["bitfinex","SOLUSD",1722297934882,20.0,182.63,182.57,6.0435]
["bitfinex","SOLUSD",1722297935097,20.0,182.63,182.58,1.09512494]
["bitfinex","SOLUSD",1722297935388,20.0,182.63,182.57,26.0435]
["bitfinex","SOLUSD",1722297935561,5.4743,182.67,182.57,26.0435]
["bitfinex","SOLUSD",1722297935767,20.0,182.66,182.57,27.13849932]
["bitfinex","SOLUSD",1722297935980,25.4749,182.66,182.57,27.13849932]
["bitfinex","SOLUSD",1722297936290,20.0,182.66,182.58,45.17]
["bitfinex","SOLUSD",1722297936595,13.6837,182.7,182.58,45.17]
["bitfinex","SOLUSD",1722297936773,5.4746,182.66,182.58,45.17]
["bitfinex","SOLUSD",1722297937086,25.475,182.65,182.58,45.17]
["bitfinex","SOLUSD",1722297937295,5.475,182.65,182.58,45.17]
["bitfinex","SOLUSD",1722297937467,5.4756,182.63,182.58,45.17]
["bitfinex","SOLUSD",1722297937976,20.0,182.69,182.58,45.17]
["bitfinex","SOLUSD",1722297938191,5.4758,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722297938379,5.4755,182.64,182.58,45.0]
["bitfinex","SOLUSD",1722297938683,25.4756,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722297938870,5.4758,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722297939466,20.0,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722297939662,25.4756,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722297940492,5.4761,182.61,182.57,6.0435]
["bitfinex","SOLUSD",1722297940788,20.0,182.63,182.57,6.0435]
["bitfinex","SOLUSD",1722297940989,5.4762,182.61,182.57,6.0435]
["bitfinex","SOLUSD",1722297941801,5.4757,182.63,182.57,6.0435]
["bitfinex","SOLUSD",1722297941992,20.0,182.62,182.57,6.0435]
["bitfinex","SOLUSD",1722297942282,20.0,182.62,182.58,46.09526253]
["bitfinex","SOLUSD",1722297942670,20.0,182.64,182.58,46.09526253]
["bitfinex","SOLUSD",1722297942872,29.21,182.68,182.58,45.0]
["bitfinex","SOLUSD",1722297942873,5.4752,182.65,182.58,45.0]
["bitfinex","SOLUSD",1722297943082,20.0,182.66,182.58,45.0]
["bitfinex","SOLUSD",1722297943083,5.4756,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722297943281,20.0,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722297944379,20.0,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722297944574,20.0,182.63,182.57,6.0435]
["bitfinex","SOLUSD",1722297944784,13.688,182.65,182.57,6.0435]
["bitfinex","SOLUSD",1722297944985,5.4765,182.6,182.52,21.4895]
["bitfinex","SOLUSD",1722297945190,5.4765,182.6,182.53,45.17]
["bitfinex","SOLUSD",1722297945407,13.688,182.65,182.53,45.17]
["bitfinex","SOLUSD",1722297945610,5.4758,182.62,182.53,45.17]
["bitfinex","SOLUSD",1722297945781,20.0,182.61,182.53,45.17]
["bitfinex","SOLUSD",1722297946280,0.8673837,182.6,182.52,21.4895]
["bitfinex","SOLUSD",1722297946489,5.477,182.59,182.52,21.4895]
["bitfinex","SOLUSD",1722297946689,20.0,182.58,182.52,21.4895]
["bitfinex","SOLUSD",1722297947273,20.0,182.59,182.52,21.4895]
["bitfinex","SOLUSD",1722297947483,20.0,182.61,182.52,21.4895]
["bitfinex","SOLUSD",1722297947684,20.0,182.61,182.53,45.0]
["bitfinex","SOLUSD",1722297947896,25.4761,182.61,182.53,45.0]
["bitfinex","SOLUSD",1722297948083,25.4761,182.61,182.53,65.0]
["bitfinex","SOLUSD",1722297948283,20.0,182.61,182.54,0.17]
["bitfinex","SOLUSD",1722297948609,20.0,182.61,182.54,1.26529627]
["bitfinex","SOLUSD",1722297948779,20.0,182.66,182.54,0.17]
["bitfinex","SOLUSD",1722297949076,20.0,182.66,182.55,20.0]
["bitfinex","SOLUSD",1722297949281,20.0,182.66,182.56,45.0]
["bitfinex","SOLUSD",1722297949482,5.4755,182.63,182.56,45.0]
["bitfinex","SOLUSD",1722297949697,20.0,182.62,182.56,45.0]
["bitfinex","SOLUSD",1722297949903,25.4759,182.62,182.56,45.0]
["bitfinex","SOLUSD",1722297950911,20.0,182.62,182.56,45.0]
["bitfinex","SOLUSD",1722297951500,25.4759,182.62,182.56,45.0]
["bitfinex","SOLUSD",1722297952082,20.0,182.62,182.56,45.0]
["bitfinex","SOLUSD",1722297952294,20.0,182.65,182.52,21.4895]
["bitfinex","SOLUSD",1722297952491,13.6889,182.63,182.52,21.4895]
["bitfinex","SOLUSD",1722297952684,5.4776,182.57,182.52,21.4895]
["bitfinex","SOLUSD",1722297952884,20.0,182.62,182.52,6.3824]
["bitfinex","SOLUSD",1722297953112,5.4776,182.56,182.52,6.3824]
["bitfinex","SOLUSD",1722297953486,29.21,182.6,182.51,0.794453]
["bitfinex","SOLUSD",1722297953714,5.4788,182.52,182.51,0.794453]
["bitfinex","SOLUSD",1722297953920,20.0,182.52,182.51,0.794453]
["bitfinex","SOLUSD",1722297954815,5.4778,182.56,182.51,0.794453]
["bitfinex","SOLUSD",1722297955319,25.478,182.55,182.51,0.794453]
["bitfinex","SOLUSD",1722297955826,20.0,182.55,182.51,0.794453]
["bitfinex","SOLUSD",1722297955994,20.0,182.59,182.51,45.794453]
["bitfinex","SOLUSD",1722297956188,5.4773,182.57,182.51,45.794453]
["bitfinex","SOLUSD",1722297956414,20.0,182.56,182.51,45.794453]
["bitfinex","SOLUSD",1722297956594,25.4777,182.56,182.51,45.794453]
["bitfinex","SOLUSD",1722297956793,20.0,182.56,182.51,45.794453]
["bitfinex","SOLUSD",1722297957008,5.477,182.59,182.52,20.0]
["bitfinex","SOLUSD",1722297957212,20.0,182.58,182.51,0.794453]
["bitfinex","SOLUSD",1722297957413,5.4779,182.55,182.51,0.794453]
["bitfinex","SOLUSD",1722297958826,5.4776,182.56,182.51,0.794453]
["bitfinex","SOLUSD",1722297958998,20.0,182.55,182.51,0.794453]
["bitfinex","SOLUSD",1722297959198,5.4782,182.54,182.51,0.794453]
["bitfinex","SOLUSD",1722297959697,25.99,182.6,182.51,20.794453]
["bitfinex","SOLUSD",1722297959900,16.1726,182.63,182.52,46.09550175]
["bitfinex","SOLUSD",1722297959901,42.1626,182.63,182.52,46.09550175]
["bitfinex","SOLUSD",1722297960097,5.477,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722297960294,25.99,182.6,182.51,0.794453]
["bitfinex","SOLUSD",1722297960508,5.4772,182.58,182.51,0.794453]
["bitfinex","SOLUSD",1722297961090,5.4772,182.58,182.51,45.794453]
["bitfinex","SOLUSD",1722297961427,20.0,182.57,182.51,45.794453]
["bitfinex","SOLUSD",1722297961633,20.0,182.57,182.51,0.794453]
["bitfinex","SOLUSD",1722297961988,5.4773,182.57,182.51,0.794453]
["bitfinex","SOLUSD",1722297962191,20.0,182.56,182.51,0.794453]
["bitfinex","SOLUSD",1722297963600,20.0,182.56,182.51,20.794453]
["bitfinex","SOLUSD",1722297963800,5.4769,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722297964016,5.4758,182.62,182.53,43.6663661]
["bitfinex","SOLUSD",1722297964213,5.4758,182.62,182.55,20.0]
["bitfinex","SOLUSD",1722297964394,5.4758,182.62,182.56,46.09531806]
["bitfinex","SOLUSD",1722297964598,283.89,182.66,182.56,46.09531806]
["bitfinex","SOLUSD",1722297964599,5.4762,182.61,182.56,46.09531806]
["bitfinex","SOLUSD",1722297964799,283.89,182.66,182.58,20.0]
["bitfinex","SOLUSD",1722297965094,5.4755,182.64,182.59,45.0]
["bitfinex","SOLUSD",1722297965400,5.4755,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722297965814,25.99,182.69,182.59,20.0]
["bitfinex","SOLUSD",1722297965999,5.4744,182.67,182.6,45.0]
["bitfinex","SOLUSD",1722297966201,5.4744,182.67,182.61,20.0]
["bitfinex","SOLUSD",1722297966402,5.4744,182.67,182.62,45.0]
["bitfinex","SOLUSD",1722297967718,5.474,182.68,182.62,45.0]
["bitfinex","SOLUSD",1722297968333,13.6835,182.71,182.55,20.0]
["bitfinex","SOLUSD",1722297968334,25.99,182.69,182.55,20.0]
["bitfinex","SOLUSD",1722297968506,5.4755,182.64,182.56,45.0]
["bitfinex","SOLUSD",1722297968708,5.4755,182.63,182.56,45.0]
["bitfinex","SOLUSD",1722297968901,13.6852,182.68,182.57,20.0]
["bitfinex","SOLUSD",1722297969207,5.4752,182.65,182.58,1.09506225]
["bitfinex","SOLUSD",1722297969728,25.4745,182.67,182.6,20.0]
["bitfinex","SOLUSD",1722297970401,25.4745,182.67,182.61,45.0]
["bitfinex","SOLUSD",1722297970603,5.474,182.68,182.62,1.09497185]
["bitfinex","SOLUSD",1722297970805,5.4744,182.67,182.62,21.09497185]
["bitfinex","SOLUSD",1722297971005,5.4744,182.67,182.61,45.0]
["bitfinex","SOLUSD",1722297971701,25.99,182.69,182.61,45.0]
["bitfinex","SOLUSD",1722297971900,25.4747,182.66,182.61,45.0]
["bitfinex","SOLUSD",1722297972096,25.99,182.69,182.62,6.5457]
["bitfinex","SOLUSD",1722297972403,20.0,182.68,182.63,45.0]
["bitfinex","SOLUSD",1722297972815,25.4741,182.68,182.63,45.0]
["bitfinex","SOLUSD",1722297974409,25.4741,182.68,182.63,44.5]
["bitfinex","SOLUSD",1722297975599,20.0,182.68,182.63,44.5]
["bitfinex","SOLUSD",1722297975801,25.4741,182.68,182.63,44.5]
["bitfinex","SOLUSD",1722297975995,20.0,182.68,182.63,44.5]
["bitfinex","SOLUSD",1722297976218,33.6829,182.71,182.63,44.5]
["bitfinex","SOLUSD",1722297976804,5.4743,182.67,182.63,44.5]
["bitfinex","SOLUSD",1722297977320,5.4732,182.71,182.64,21.09491964]
["bitfinex","SOLUSD",1722297977496,25.99,182.73,182.65,45.0]
["bitfinex","SOLUSD",1722297977700,25.99,182.73,182.66,21.09470349]
["bitfinex","SOLUSD",1722297977701,31.4625,182.73,182.66,21.09470349]
["bitfinex","SOLUSD",1722297978316,5.4728,182.72,182.66,21.09470349]
["bitfinex","SOLUSD",1722297978819,5.4728,182.72,182.67,45.0]
["bitfinex","SOLUSD",1722297979124,5.472,182.75,182.68,21.09459961]
["bitfinex","SOLUSD",1722297979325,5.472,182.75,182.69,45.0]
["bitfinex","SOLUSD",1722297979502,5.4723,182.74,182.7,1.09452716]
["bitfinex","SOLUSD",1722297979705,5.4719,182.75,182.71,1.09453713]
["bitfinex","SOLUSD",1722297980329,5.4719,182.75,182.69,45.0]
["bitfinex","SOLUSD",1722297980629,5.4719,182.75,182.69,46.09446906]
["bitfinex","SOLUSD",1722297980934,5.4719,182.75,182.69,45.0]
["bitfinex","SOLUSD",1722297981101,5.4716,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722297981421,5.4717,182.76,182.7,21.09446923]
["bitfinex","SOLUSD",1722297981600,5.4717,182.76,182.71,45.0]
["bitfinex","SOLUSD",1722297981806,5.4717,182.76,182.71,51.4242]
["bitfinex","SOLUSD",1722297982206,5.4721,182.75,182.71,51.4242]
["bitfinex","SOLUSD",1722297983204,5.4715,182.77,182.72,20.0]
["bitfinex","SOLUSD",1722297983411,25.99,182.79,182.72,20.0]
["bitfinex","SOLUSD",1722297983412,20.0,182.76,182.73,46.09431459]
["bitfinex","SOLUSD",1722297983614,5.471,182.79,182.73,46.09431459]
["bitfinex","SOLUSD",1722297984827,25.99,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722297985012,20.0,182.81,182.75,46.09417727]
["bitfinex","SOLUSD",1722297986222,5.4703,182.81,182.75,46.09417727]
["bitfinex","SOLUSD",1722297986406,5.4698,182.82,182.76,20.0]
["bitfinex","SOLUSD",1722297986614,5.4698,182.82,182.77,46.09403907]
["bitfinex","SOLUSD",1722297986823,14.62035118,182.89,182.79,20.0]
["bitfinex","SOLUSD",1722297987008,14.62035118,182.89,182.8,69.0745161]
["bitfinex","SOLUSD",1722297987009,5.4683,182.87,182.8,69.0745161]
["bitfinex","SOLUSD",1722297987328,5.4683,182.87,182.81,20.0]
["bitfinex","SOLUSD",1722297987525,5.468,182.88,182.82,45.0]
["bitfinex","SOLUSD",1722297987728,5.468,182.88,182.83,20.0]
["bitfinex","SOLUSD",1722297987902,5.468,182.88,182.84,45.0]
["bitfinex","SOLUSD",1722297988107,25.99,182.92,182.85,20.0]
["bitfinex","SOLUSD",1722297988516,5.4678,182.89,182.84,45.0]
["bitfinex","SOLUSD",1722297988916,5.4674,182.91,182.85,20.0]
["bitfinex","SOLUSD",1722297989116,5.4674,182.91,182.86,1.09358602]
["bitfinex","SOLUSD",1722297989440,5.4674,182.91,182.86,46.09358602]
["bitfinex","SOLUSD",1722297989731,5.4674,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722297989732,5.4672,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722297990033,5.4675,182.9,182.86,45.0]
["bitfinex","SOLUSD",1722297990224,5.4678,182.89,182.81,40.17]
["bitfinex","SOLUSD",1722297990408,5.4678,182.89,182.82,45.0]
["bitfinex","SOLUSD",1722297990806,25.99,182.92,182.83,20.0]
["bitfinex","SOLUSD",1722297991104,39.6551,182.95,182.84,45.0]
["bitfinex","SOLUSD",1722297991310,25.99,182.92,182.84,45.0]
["bitfinex","SOLUSD",1722297991630,5.4677,182.9,182.84,45.0]
["bitfinex","SOLUSD",1722297991836,25.99,182.92,182.85,20.0]
["bitfinex","SOLUSD",1722297992134,20.0,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722297992718,25.4672,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722297993319,20.0,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722297993727,25.4672,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722297994018,20.0,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722297995155,20.0,182.91,182.86,44.5]
["bitfinex","SOLUSD",1722297995515,5.4678,182.89,182.83,0.17]
["bitfinex","SOLUSD",1722297995715,20.0,182.94,182.82,20.0]
["bitfinex","SOLUSD",1722297996232,5.4665,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722297996544,20.0,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722297996753,20.0,182.92,182.87,1.09346966]
["bitfinex","SOLUSD",1722297997217,20.0,182.93,182.88,20.0]
["bitfinex","SOLUSD",1722297997417,31.4561,182.95,182.88,20.0]
["bitfinex","SOLUSD",1722297997418,20.0,182.94,182.89,1.093386]
["bitfinex","SOLUSD",1722297998223,20.0,182.94,182.9,1.09338597]
["bitfinex","SOLUSD",1722297998429,20.0,182.94,182.9,46.09338597]
["bitfinex","SOLUSD",1722297999249,20.0,182.95,182.9,46.09338597]
["bitfinex","SOLUSD",1722297999616,25.466,182.95,182.9,46.09338597]
["bitfinex","SOLUSD",1722298000015,5.4662,182.94,182.9,46.09338597]
["bitfinex","SOLUSD",1722298000217,20.0,182.93,182.91,1.09329285]
["bitfinex","SOLUSD",1722298000440,25.466,182.95,182.91,1.09329285]
["bitfinex","SOLUSD",1722298000649,5.466,182.95,182.91,1.09329177]
["bitfinex","SOLUSD",1722298001113,26.94121289,183.01,182.91,21.09321769]
["bitfinex","SOLUSD",1722298001114,5.4656,182.97,182.91,21.09321769]
["bitfinex","SOLUSD",1722298001309,5.4656,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722298001919,5.465,182.98,182.92,45.0]
["bitfinex","SOLUSD",1722298002127,5.4648,182.99,182.94,20.0]
["bitfinex","SOLUSD",1722298002336,5.4648,182.99,182.92,45.0]
["bitfinex","SOLUSD",1722298002337,5.4651,182.98,182.92,65.0]
["bitfinex","SOLUSD",1722298002542,13.6612,183.0,182.91,45.0]
["bitfinex","SOLUSD",1722298002748,5.4657,182.96,182.91,20.0]
["bitfinex","SOLUSD",1722298002935,5.4657,182.96,182.92,45.0]
["bitfinex","SOLUSD",1722298003117,5.4654,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722298003937,5.465,182.98,182.92,45.0]
["bitfinex","SOLUSD",1722298004134,20.0,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722298004727,25.99,183.04,182.94,20.0]
["bitfinex","SOLUSD",1722298004926,5.4638,183.02,182.95,46.09297579]
["bitfinex","SOLUSD",1722298005127,25.99,183.07,182.95,45.0]
["bitfinex","SOLUSD",1722298005331,25.99,183.07,182.96,21.0929259]
["bitfinex","SOLUSD",1722298005527,7.17221852,183.09,182.98,41.522]
["bitfinex","SOLUSD",1722298005528,6.59283109,183.09,182.98,41.522]
["bitfinex","SOLUSD",1722298005729,5.463,183.05,182.98,41.522]
["bitfinex","SOLUSD",1722298005942,5.463,183.05,183.0,20.0]
["bitfinex","SOLUSD",1722298006530,5.4626,183.07,183.0,20.0]
["bitfinex","SOLUSD",1722298006833,5.462,183.09,183.02,20.0]
["bitfinex","SOLUSD",1722298007218,5.4621,183.08,183.03,45.0]
["bitfinex","SOLUSD",1722298007618,5.4624,183.07,183.03,45.0]
["bitfinex","SOLUSD",1722298007819,0.8673837,183.09,183.0,20.0]
["bitfinex","SOLUSD",1722298008035,25.99,183.1,183.0,1.09269161]
["bitfinex","SOLUSD",1722298008222,5.4628,183.06,183.0,46.09269161]
["bitfinex","SOLUSD",1722298008434,25.99,183.1,183.01,0.17]
["bitfinex","SOLUSD",1722298008628,5.462,183.09,183.01,21.26250937]
["bitfinex","SOLUSD",1722298008834,5.462,183.09,183.02,45.0]
["bitfinex","SOLUSD",1722298009129,5.462,183.09,183.03,21.09249219]
["bitfinex","SOLUSD",1722298009437,5.4627,183.06,183.04,45.0]
["bitfinex","SOLUSD",1722298009643,5.4623,183.08,183.04,45.0]
["bitfinex","SOLUSD",1722298009854,20.0,183.07,183.04,45.0]
["bitfinex","SOLUSD",1722298010952,25.4625,183.07,183.04,45.0]
["bitfinex","SOLUSD",1722298011248,20.0,183.07,183.01,0.17]
["bitfinex","SOLUSD",1722298011459,16.26478348,183.15,183.0,0.17]
["bitfinex","SOLUSD",1722298011460,5.463,183.05,183.0,0.17]
["bitfinex","SOLUSD",1722298011618,5.463,183.05,183.0,45.17]
["bitfinex","SOLUSD",1722298012245,5.4627,183.06,183.0,45.17]
["bitfinex","SOLUSD",1722298012626,5.4623,183.08,183.01,20.0]
["bitfinex","SOLUSD",1722298012828,25.99,183.1,183.01,20.0]
["bitfinex","SOLUSD",1722298012829,20.0,183.07,183.02,45.0]
["bitfinex","SOLUSD",1722298013829,20.0,183.07,183.03,1.09251734]
["bitfinex","SOLUSD",1722298014449,5.4615,183.1,183.03,21.09251746]
["bitfinex","SOLUSD",1722298014650,26.784453,183.16,183.04,45.0]
["bitfinex","SOLUSD",1722298014854,26.784453,183.16,183.05,1.09233753]
["bitfinex","SOLUSD",1722298015652,5.4615,183.1,183.05,1.09233753]
["bitfinex","SOLUSD",1722298015849,20.0,183.09,183.05,1.09233753]
["bitfinex","SOLUSD",1722298016556,20.0,183.09,183.04,45.0]
["bitfinex","SOLUSD",1722298016557,5.4621,183.08,183.04,45.0]
["bitfinex","SOLUSD",1722298017344,25.4618,183.09,183.05,1.09238987]
["bitfinex","SOLUSD",1722298017643,20.0,183.09,183.05,1.09238987]
["bitfinex","SOLUSD",1722298017960,20.0,183.09,183.01,20.0]
["bitfinex","SOLUSD",1722298017961,5.4623,183.08,183.02,1.09246068]
["bitfinex","SOLUSD",1722298018655,5.4618,183.09,183.02,46.09246068]
["bitfinex","SOLUSD",1722298018960,5.462,183.08,183.02,46.09246068]
["bitfinex","SOLUSD",1722298019150,5.4625,183.07,183.02,46.09246068]
["bitfinex","SOLUSD",1722298019354,25.99,183.1,182.98,41.522]
["bitfinex","SOLUSD",1722298019568,5.4624,183.07,182.98,41.522]
["bitfinex","SOLUSD",1722298020649,5.4624,183.07,182.99,20.0]
["bitfinex","SOLUSD",1722298020849,5.4624,183.07,183.0,45.0]
["bitfinex","SOLUSD",1722298021046,5.4624,183.07,182.99,65.0]
["bitfinex","SOLUSD",1722298021445,5.4624,183.07,182.99,45.0]
["bitfinex","SOLUSD",1722298021772,5.4624,183.07,183.01,20.0]
["bitfinex","SOLUSD",1722298021945,5.4624,183.07,183.02,45.0]
["bitfinex","SOLUSD",1722298022143,0.8673837,183.06,182.98,21.522]
["bitfinex","SOLUSD",1722298022346,20.0,183.06,182.98,21.522]
["bitfinex","SOLUSD",1722298022556,5.4642,183.01,182.98,21.522]
["bitfinex","SOLUSD",1722298022758,20.0,183.06,182.98,21.522]
["bitfinex","SOLUSD",1722298022759,5.4645,183.0,182.98,21.522]
["bitfinex","SOLUSD",1722298023073,5.4645,183.0,182.93,21.8641]
["bitfinex","SOLUSD",1722298023243,5.4641,183.02,182.95,20.0]
["bitfinex","SOLUSD",1722298023440,20.0,183.06,182.99,20.0]
["bitfinex","SOLUSD",1722298023642,20.0,183.06,183.0,1.09269673]
["bitfinex","SOLUSD",1722298023843,20.0,183.06,183.0,20.0]
["bitfinex","SOLUSD",1722298024044,25.4624,183.07,182.98,20.0]
["bitfinex","SOLUSD",1722298024265,5.4629,183.06,182.98,20.0]
["bitfinex","SOLUSD",1722298024456,20.0,183.07,182.96,20.0]
["bitfinex","SOLUSD",1722298024457,5.463,183.05,182.99,45.0]
["bitfinex","SOLUSD",1722298024848,5.463,183.05,182.98,45.0]
["bitfinex","SOLUSD",1722298025049,25.4626,183.07,182.99,20.0]
["bitfinex","SOLUSD",1722298025252,5.462,183.09,183.01,20.0]
["bitfinex","SOLUSD",1722298025455,5.462,183.09,183.02,46.09252694]
["bitfinex","SOLUSD",1722298026071,5.4621,183.08,183.02,45.0]
["bitfinex","SOLUSD",1722298026258,5.4617,183.1,183.02,45.0]
["bitfinex","SOLUSD",1722298026579,5.4612,183.11,183.03,1.09244735]
["bitfinex","SOLUSD",1722298027058,5.4612,183.11,183.03,20.0]
["bitfinex","SOLUSD",1722298027243,5.4615,183.1,183.04,45.0]
["bitfinex","SOLUSD",1722298027447,31.451,183.12,183.04,45.0]
["bitfinex","SOLUSD",1722298027875,5.461,183.12,183.05,21.09232956]
["bitfinex","SOLUSD",1722298028173,5.4603,183.14,183.06,45.0]
["bitfinex","SOLUSD",1722298028349,5.4609,183.12,183.06,45.0]
["bitfinex","SOLUSD",1722298029978,0.8673837,183.14,183.06,45.0]
["bitfinex","SOLUSD",1722298030274,5.4618,183.09,183.03,0.17]
["bitfinex","SOLUSD",1722298030474,5.4624,183.07,183.02,21.8319]
["bitfinex","SOLUSD",1722298030665,5.4624,183.07,182.97,21.8312]
["bitfinex","SOLUSD",1722298030666,0.8673837,183.07,182.97,21.8312]
["bitfinex","SOLUSD",1722298030852,5.4633,183.04,182.97,21.8312]
["bitfinex","SOLUSD",1722298031053,25.99,183.06,182.97,21.8312]
["bitfinex","SOLUSD",1722298031262,20.8673837,183.05,182.97,21.8312]
["bitfinex","SOLUSD",1722298031467,34.5248837,183.05,182.93,6.4992]
["bitfinex","SOLUSD",1722298031765,5.4633,183.04,182.94,40.0]
["bitfinex","SOLUSD",1722298031980,20.0,183.03,182.96,20.0]
["bitfinex","SOLUSD",1722298032454,25.99,183.09,182.99,20.0]
["bitfinex","SOLUSD",1722298032657,25.4621,183.08,183.01,20.0]
["bitfinex","SOLUSD",1722298032857,5.4609,183.12,183.03,20.0]
["bitfinex","SOLUSD",1722298033059,5.4609,183.12,183.05,20.0]
["bitfinex","SOLUSD",1722298033584,5.4609,183.12,183.06,45.0]
["bitfinex","SOLUSD",1722298033874,43.4767837,183.15,183.02,6.8209]
["bitfinex","SOLUSD",1722298034063,5.4626,183.07,183.02,6.6509]
["bitfinex","SOLUSD",1722298034245,25.99,183.09,182.97,22.4087]
["bitfinex","SOLUSD",1722298034659,26.8573837,183.09,182.97,42.4087]
["bitfinex","SOLUSD",1722298035179,0.8673837,183.09,182.97,42.4087]
["bitfinex","SOLUSD",1722298035763,5.4631,183.05,182.98,45.17]
["bitfinex","SOLUSD",1722298035968,5.4624,183.07,182.99,20.0]
["bitfinex","SOLUSD",1722298036168,20.0,183.06,183.01,20.0]
["bitfinex","SOLUSD",1722298036359,20.0,183.1,183.02,45.0]
["bitfinex","SOLUSD",1722298036683,17.57010171,183.15,183.04,20.0]
["bitfinex","SOLUSD",1722298036873,17.57010171,183.15,183.05,45.0]
["bitfinex","SOLUSD",1722298037080,5.4621,183.08,183.01,20.0]
["bitfinex","SOLUSD",1722298037264,5.4625,183.07,183.02,45.0]
["bitfinex","SOLUSD",1722298037470,5.4625,183.07,182.99,20.0]
["bitfinex","SOLUSD",1722298037663,13.6537,183.1,182.99,20.0]
["bitfinex","SOLUSD",1722298037862,5.4631,183.05,182.97,22.4087]
["bitfinex","SOLUSD",1722298038081,5.4626,183.07,182.97,22.4087]
["bitfinex","SOLUSD",1722298038388,0.17,183.11,182.97,22.4087]
["bitfinex","SOLUSD",1722298038389,20.0,183.06,182.97,22.4087]
["bitfinex","SOLUSD",1722298038791,0.8673837,183.05,182.91,46.5518]
["bitfinex","SOLUSD",1722298038992,25.463,183.05,182.94,20.0]
["bitfinex","SOLUSD",1722298039159,20.0,183.05,182.94,20.0]
["bitfinex","SOLUSD",1722298039359,5.4648,182.99,182.91,26.5518]
["bitfinex","SOLUSD",1722298039797,20.0,183.05,182.86,16.4714]
["bitfinex","SOLUSD",1722298039798,20.8673837,182.98,182.86,16.4714]
["bitfinex","SOLUSD",1722298040088,5.4662,182.95,182.87,20.0]
["bitfinex","SOLUSD",1722298040293,20.0,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722298040657,20.0,182.94,182.85,20.0]
["bitfinex","SOLUSD",1722298040658,5.4677,182.9,182.85,20.0]
["bitfinex","SOLUSD",1722298040899,7.2638837,182.98,182.84,23.0232]
["bitfinex","SOLUSD",1722298040900,25.4679,182.89,182.84,23.0232]
["bitfinex","SOLUSD",1722298041561,0.8673837,182.97,182.84,23.0232]
["bitfinex","SOLUSD",1722298041762,0.8673837,182.97,182.87,20.0]
["bitfinex","SOLUSD",1722298041763,20.0,182.97,182.87,20.0]
["bitfinex","SOLUSD",1722298042176,5.4665,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722298042374,20.0,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722298042589,25.4668,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722298043986,5.4665,182.94,182.88,1.09346173]
["bitfinex","SOLUSD",1722298044285,20.0,182.93,182.89,20.0]
["bitfinex","SOLUSD",1722298044493,20.0,182.93,182.9,1.09334644]
["bitfinex","SOLUSD",1722298045666,58.1726,183.03,182.9,1.09334644]
["bitfinex","SOLUSD",1722298045875,13.6591,183.03,182.92,20.0]
["bitfinex","SOLUSD",1722298046193,13.6591,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722298046194,5.4647,183.0,182.94,20.0]
["bitfinex","SOLUSD",1722298046393,5.4641,183.01,182.95,45.0]
["bitfinex","SOLUSD",1722298046603,5.4637,183.03,182.96,21.26281269]
["bitfinex","SOLUSD",1722298046968,5.4637,183.03,182.97,45.0]
["bitfinex","SOLUSD",1722298047280,5.4637,183.03,182.98,1.09280138]
["bitfinex","SOLUSD",1722298047473,5.4637,183.03,182.99,1.09280213]
["bitfinex","SOLUSD",1722298047991,5.4637,183.03,182.97,45.0]
["bitfinex","SOLUSD",1722298048394,20.0,183.02,182.97,45.0]
["bitfinex","SOLUSD",1722298048573,20.0,183.02,182.97,46.09280115]
["bitfinex","SOLUSD",1722298049985,25.464,183.02,182.97,46.09280115]
["bitfinex","SOLUSD",1722298050184,5.4644,183.01,182.97,45.0]
["bitfinex","SOLUSD",1722298050396,20.0,183.02,182.94,22.7015]
["bitfinex","SOLUSD",1722298050571,20.0,183.03,182.95,45.0]
["bitfinex","SOLUSD",1722298050767,0.8673837,183.02,182.95,45.0]
["bitfinex","SOLUSD",1722298051075,20.0,183.03,182.94,6.2552]
["bitfinex","SOLUSD",1722298051076,5.4653,182.98,182.94,6.2552]
["bitfinex","SOLUSD",1722298051282,5.4649,182.99,182.94,6.2552]
["bitfinex","SOLUSD",1722298051475,20.0,183.03,182.94,6.2552]
["bitfinex","SOLUSD",1722298051476,20.0,183.03,182.95,1.09303861]
["bitfinex","SOLUSD",1722298051690,20.0,183.03,182.97,20.0]
["bitfinex","SOLUSD",1722298051881,20.0,183.03,182.98,1.09277638]
["bitfinex","SOLUSD",1722298052068,20.0,183.03,182.99,1.09277726]
["bitfinex","SOLUSD",1722298052270,5.4634,183.04,182.97,20.0]
["bitfinex","SOLUSD",1722298052577,20.0,183.08,182.96,0.17]
["bitfinex","SOLUSD",1722298052578,5.4644,183.0,182.96,0.17]
["bitfinex","SOLUSD",1722298052769,5.4644,183.0,182.95,45.17]
["bitfinex","SOLUSD",1722298052969,5.4641,183.02,182.95,65.0]
["bitfinex","SOLUSD",1722298053169,5.4635,183.04,182.96,1.09285621]
["bitfinex","SOLUSD",1722298053367,20.0,183.03,182.95,65.17]
["bitfinex","SOLUSD",1722298053599,20.0,183.03,182.96,1.2628003]
["bitfinex","SOLUSD",1722298054178,25.4635,183.03,182.96,0.17]
["bitfinex","SOLUSD",1722298054578,5.4639,183.02,182.96,0.17]
["bitfinex","SOLUSD",1722298055373,20.0,183.03,182.95,45.0]
["bitfinex","SOLUSD",1722298055580,5.4645,183.0,182.94,6.2552]
["bitfinex","SOLUSD",1722298056671,14.60887515,183.04,182.94,6.2552]
["bitfinex","SOLUSD",1722298056868,5.4656,182.97,182.9,6.2666]
["bitfinex","SOLUSD",1722298058294,5.4656,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722298058478,5.4651,182.98,182.91,45.0]
["bitfinex","SOLUSD",1722298059379,5.4653,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722298060304,5.4651,182.98,182.91,45.0]
["bitfinex","SOLUSD",1722298060495,5.4642,183.01,182.93,20.0]
["bitfinex","SOLUSD",1722298060701,20.0,183.0,182.94,45.0]
["bitfinex","SOLUSD",1722298060898,20.0,183.0,182.92,0.17]
["bitfinex","SOLUSD",1722298061098,29.08,183.07,182.93,20.0]
["bitfinex","SOLUSD",1722298061304,29.08,183.07,182.97,20.0]
["bitfinex","SOLUSD",1722298061624,29.08,183.07,182.98,46.09279585]
["bitfinex","SOLUSD",1722298061824,5.4635,183.03,182.98,45.0]
["bitfinex","SOLUSD",1722298062103,5.4644,183.01,182.94,0.17]
["bitfinex","SOLUSD",1722298062307,5.4638,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722298062522,20.0,183.02,182.95,45.0]
["bitfinex","SOLUSD",1722298062696,16.88396539,183.08,182.95,45.0]
["bitfinex","SOLUSD",1722298062697,15.9335,183.08,182.96,41.09288217]
["bitfinex","SOLUSD",1722298062900,29.08,183.11,182.98,20.0]
["bitfinex","SOLUSD",1722298062901,5.4624,183.07,182.98,20.0]
["bitfinex","SOLUSD",1722298063089,29.08,183.11,183.0,20.0]
["bitfinex","SOLUSD",1722298063394,14.60232238,183.12,183.01,46.09261472]
["bitfinex","SOLUSD",1722298063589,5.4618,183.09,183.02,21.09260248]
["bitfinex","SOLUSD",1722298063794,5.4618,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722298064586,5.4621,183.08,183.03,45.0]
["bitfinex","SOLUSD",1722298064785,5.4618,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722298065905,5.4621,183.08,183.03,45.0]
["bitfinex","SOLUSD",1722298066207,5.4626,183.07,183.03,45.0]
["bitfinex","SOLUSD",1722298066608,5.4627,183.06,183.03,45.0]
["bitfinex","SOLUSD",1722298067110,13.654,183.1,182.99,21.5404]
["bitfinex","SOLUSD",1722298067334,20.0,183.09,182.99,21.5404]
["bitfinex","SOLUSD",1722298067490,20.0,183.09,183.0,21.0926974]
["bitfinex","SOLUSD",1722298067685,25.462,183.09,183.0,21.0926974]
["bitfinex","SOLUSD",1722298067904,25.462,183.09,183.0,20.0]
["bitfinex","SOLUSD",1722298068404,25.462,183.09,183.01,45.17]
["bitfinex","SOLUSD",1722298068786,25.462,183.09,183.02,1.09249521]
["bitfinex","SOLUSD",1722298069490,20.0,183.09,183.01,45.17]
["bitfinex","SOLUSD",1722298069698,34.71705765,183.15,183.01,45.0]
["bitfinex","SOLUSD",1722298069699,0.8673837,183.08,183.01,45.0]
["bitfinex","SOLUSD",1722298069899,20.0,183.1,183.0,45.0]
["bitfinex","SOLUSD",1722298070099,20.0,183.1,182.99,21.5404]
["bitfinex","SOLUSD",1722298070298,0.8673837,183.09,182.99,21.5404]
["bitfinex","SOLUSD",1722298070795,5.4628,183.06,182.99,21.5404]
["bitfinex","SOLUSD",1722298071391,5.4632,183.05,182.99,21.5404]
["bitfinex","SOLUSD",1722298071597,20.0,183.04,182.99,21.5404]
["bitfinex","SOLUSD",1722298072307,20.0,183.05,182.99,21.5404]
["bitfinex","SOLUSD",1722298073006,20.0,183.05,183.0,46.09264551]
["bitfinex","SOLUSD",1722298073210,20.0,183.07,183.0,46.09264551]
["bitfinex","SOLUSD",1722298073607,25.4624,183.07,183.0,45.0]
["bitfinex","SOLUSD",1722298073809,5.4627,183.06,183.0,45.0]
["bitfinex","SOLUSD",1722298074001,20.0,183.05,183.0,45.0]
["bitfinex","SOLUSD",1722298075005,13.6529,183.12,183.0,66.09259841]
["bitfinex","SOLUSD",1722298075217,39.4929,183.12,183.01,0.17]
["bitfinex","SOLUSD",1722298075411,39.4929,183.12,183.01,1.26249528]
["bitfinex","SOLUSD",1722298075898,5.4624,183.07,183.01,0.17]
["bitfinex","SOLUSD",1722298076100,39.4929,183.12,183.01,0.17]
["bitfinex","SOLUSD",1722298076397,39.4929,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722298076611,39.4929,183.12,183.03,45.0]
["bitfinex","SOLUSD",1722298077394,5.462,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722298077699,20.0,183.08,183.03,45.0]
["bitfinex","SOLUSD",1722298077907,20.0,183.08,183.03,46.09249113]
["bitfinex","SOLUSD",1722298079612,5.4627,183.06,183.03,46.09249113]
["bitfinex","SOLUSD",1722298079917,25.4623,183.08,183.03,46.09249113]
["bitfinex","SOLUSD",1722298080321,25.4621,183.08,183.03,45.0]
["bitfinex","SOLUSD",1722298080508,5.4617,183.1,183.03,45.0]
["bitfinex","SOLUSD",1722298080818,25.4619,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722298081529,25.4619,183.09,183.04,1.09245782]
["bitfinex","SOLUSD",1722298081692,20.0,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722298081898,20.0,183.11,183.03,45.0]
["bitfinex","SOLUSD",1722298082328,5.4618,183.09,183.03,46.09241603]
["bitfinex","SOLUSD",1722298082799,1.74438948,183.16,183.05,20.0]
["bitfinex","SOLUSD",1722298082998,0.794453,183.16,183.07,20.0]
["bitfinex","SOLUSD",1722298083222,0.794453,183.16,183.08,22.86752278]
["bitfinex","SOLUSD",1722298083427,0.794453,183.16,183.09,65.0]
["bitfinex","SOLUSD",1722298083604,0.794453,183.16,183.1,1.09205621]
["bitfinex","SOLUSD",1722298083801,0.794453,183.16,183.11,1.09204545]
["bitfinex","SOLUSD",1722298084402,6.254153,183.16,183.11,1.09204545]
["bitfinex","SOLUSD",1722298084718,0.794453,183.16,183.11,21.09204545]
["bitfinex","SOLUSD",1722298084932,0.794453,183.16,183.13,20.0]
["bitfinex","SOLUSD",1722298085098,0.794453,183.16,183.14,1.09187213]
["bitfinex","SOLUSD",1722298085301,0.794453,183.16,183.15,1.0918716]
["bitfinex","SOLUSD",1722298085728,0.794453,183.16,183.14,45.0]
["bitfinex","SOLUSD",1722298086315,0.794453,183.16,183.13,45.17]
["bitfinex","SOLUSD",1722298086533,0.794453,183.16,183.13,0.17]
["bitfinex","SOLUSD",1722298086711,0.794453,183.16,183.08,61.7753]
["bitfinex","SOLUSD",1722298086712,0.794453,183.16,183.09,1.09196724]
["bitfinex","SOLUSD",1722298087037,0.794453,183.16,183.1,20.17]
["bitfinex","SOLUSD",1722298087412,0.794453,183.16,183.11,46.09191351]
["bitfinex","SOLUSD",1722298087615,0.794453,183.16,183.12,20.0]
["bitfinex","SOLUSD",1722298087924,0.794453,183.16,183.13,46.09189068]
["bitfinex","SOLUSD",1722298089331,0.794453,183.16,183.13,45.0]
["bitfinex","SOLUSD",1722298090237,0.794453,183.16,183.14,1.09189185]
["bitfinex","SOLUSD",1722298090444,0.794453,183.16,183.14,21.09189185]
["bitfinex","SOLUSD",1722298090813,0.794453,183.16,183.15,45.0]
["bitfinex","SOLUSD",1722298091830,0.794453,183.16,183.1,20.0]
["bitfinex","SOLUSD",1722298092143,0.794453,183.16,183.11,0.17]
["bitfinex","SOLUSD",1722298092437,0.794453,183.16,183.11,45.17]
["bitfinex","SOLUSD",1722298093234,0.794453,183.16,183.11,0.17]
["bitfinex","SOLUSD",1722298093736,0.794453,183.16,183.11,20.17]
["bitfinex","SOLUSD",1722298093916,0.794453,183.16,183.12,45.0]
["bitfinex","SOLUSD",1722298094327,26.634453,183.16,183.08,21.7753]
["bitfinex","SOLUSD",1722298094636,26.634453,183.16,183.03,21.2714]
["bitfinex","SOLUSD",1722298094637,5.4614,183.11,183.03,21.2714]
["bitfinex","SOLUSD",1722298094928,20.0,183.15,183.04,20.0]
["bitfinex","SOLUSD",1722298095133,20.0,183.15,183.05,20.0]
["bitfinex","SOLUSD",1722298095320,5.4608,183.13,183.05,20.0]
["bitfinex","SOLUSD",1722298095523,20.0,183.12,183.05,20.0]
["bitfinex","SOLUSD",1722298095908,20.0,183.12,183.03,21.2714]
["bitfinex","SOLUSD",1722298096144,20.0,183.15,183.03,41.2714]
["bitfinex","SOLUSD",1722298096326,5.4613,183.11,183.03,41.2714]
["bitfinex","SOLUSD",1722298096526,25.84,183.13,183.03,21.2714]
["bitfinex","SOLUSD",1722298096721,25.84,183.1,182.98,41.2533]
["bitfinex","SOLUSD",1722298096927,5.4621,183.08,182.98,41.2533]
["bitfinex","SOLUSD",1722298097334,20.0,183.07,183.0,20.0]
["bitfinex","SOLUSD",1722298097752,20.0,183.09,183.0,20.0]
["bitfinex","SOLUSD",1722298098258,25.462,183.09,183.02,20.0]
["bitfinex","SOLUSD",1722298098429,6.6226,183.14,183.03,66.26247512]
["bitfinex","SOLUSD",1722298098742,20.0,183.12,183.05,20.0]
["bitfinex","SOLUSD",1722298098936,20.0,183.15,183.06,46.09229469]
["bitfinex","SOLUSD",1722298099119,20.0,183.15,183.06,45.0]
["bitfinex","SOLUSD",1722298099325,20.794453,183.16,183.04,40.0]
["bitfinex","SOLUSD",1722298099533,0.794453,183.16,183.07,41.6378]
["bitfinex","SOLUSD",1722298099729,0.794453,183.16,183.08,1.09207557]
["bitfinex","SOLUSD",1722298100536,5.4603,183.14,183.08,1.09207557]
["bitfinex","SOLUSD",1722298100747,6.254353,183.16,183.08,46.09207557]
["bitfinex","SOLUSD",1722298101058,5.4601,183.15,183.08,1.09207557]
["bitfinex","SOLUSD",1722298101232,20.0,183.14,183.08,46.09207557]
["bitfinex","SOLUSD",1722298101427,5.4608,183.13,183.08,46.09207557]
["bitfinex","SOLUSD",1722298101621,5.4602,183.15,183.08,46.09207557]
["bitfinex","SOLUSD",1722298101843,20.0,183.14,183.09,20.0]
["bitfinex","SOLUSD",1722298102043,20.0,183.14,183.1,46.09208169]
["bitfinex","SOLUSD",1722298102242,20.794453,183.16,183.11,1.09208169]
["bitfinex","SOLUSD",1722298102851,25.46,183.15,183.08,45.0]
["bitfinex","SOLUSD",1722298103034,5.46,183.15,183.08,45.0]
["bitfinex","SOLUSD",1722298103236,20.0,183.14,183.08,45.0]
["bitfinex","SOLUSD",1722298103742,26.254153,183.16,183.08,45.0]
["bitfinex","SOLUSD",1722298103945,20.794453,183.16,183.08,46.09206567]
["bitfinex","SOLUSD",1722298104642,20.794453,183.16,183.1,20.0]
["bitfinex","SOLUSD",1722298104842,0.794453,183.16,183.11,66.09200901]
["bitfinex","SOLUSD",1722298105157,0.794453,183.16,183.13,20.0]
["bitfinex","SOLUSD",1722298105341,0.794453,183.16,183.14,46.26174209]
["bitfinex","SOLUSD",1722298105543,0.794453,183.16,183.15,21.09173194]
["bitfinex","SOLUSD",1722298105859,0.794453,183.16,183.15,66.09173194]
["bitfinex","SOLUSD",1722298106454,0.794453,183.16,183.15,66.26173194]
["bitfinex","SOLUSD",1722298106752,0.794453,183.16,183.15,71.634]
["bitfinex","SOLUSD",1722298106934,0.794453,183.16,183.15,72.72563602]
["bitfinex","SOLUSD",1722298108051,0.794453,183.16,183.15,89.00063602]
["bitfinex","SOLUSD",1722298108252,5.4564,183.27,183.19,20.0]
["bitfinex","SOLUSD",1722298108552,15.0159,183.32,183.19,20.0]
["bitfinex","SOLUSD",1722298108759,5.4561,183.28,183.21,20.0]
["bitfinex","SOLUSD",1722298108957,5.4561,183.28,183.22,46.09134084]
["bitfinex","SOLUSD",1722298109468,5.4561,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722298109953,5.4565,183.27,183.22,45.0]
["bitfinex","SOLUSD",1722298110170,15.0159,183.32,183.23,1.09133614]
["bitfinex","SOLUSD",1722298110535,15.0159,183.32,183.22,45.0]
["bitfinex","SOLUSD",1722298110847,5.4558,183.29,183.22,45.0]
["bitfinex","SOLUSD",1722298111635,5.4561,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722298111835,5.4564,183.27,183.22,45.0]
["bitfinex","SOLUSD",1722298112453,5.4568,183.26,183.22,45.0]
["bitfinex","SOLUSD",1722298112954,5.4564,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722298113145,20.0,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722298113749,20.0,183.28,183.21,45.0]
["bitfinex","SOLUSD",1722298114251,25.4562,183.28,183.21,45.0]
["bitfinex","SOLUSD",1722298114455,5.4565,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722298114637,20.0,183.28,183.21,45.0]
["bitfinex","SOLUSD",1722298114963,5.4563,183.28,183.2,65.17]
["bitfinex","SOLUSD",1722298115162,20.0,183.27,183.2,65.17]
["bitfinex","SOLUSD",1722298115451,15.0159,183.32,183.21,21.09135941]
["bitfinex","SOLUSD",1722298115660,5.4553,183.31,183.22,65.17]
["bitfinex","SOLUSD",1722298115879,5.4553,183.31,183.23,1.09120949]
["bitfinex","SOLUSD",1722298116035,5.4556,183.3,183.22,65.17]
["bitfinex","SOLUSD",1722298116849,20.0,183.29,183.23,1.09121068]
["bitfinex","SOLUSD",1722298117048,20.0,183.31,183.24,21.09117971]
["bitfinex","SOLUSD",1722298117364,20.794453,183.34,183.22,45.17]
["bitfinex","SOLUSD",1722298117549,5.4558,183.29,183.23,20.0]
["bitfinex","SOLUSD",1722298117745,5.4558,183.29,183.24,45.0]
["bitfinex","SOLUSD",1722298118061,5.4558,183.29,183.24,46.09127651]
["bitfinex","SOLUSD",1722298118462,13.6374,183.32,183.24,46.09127651]
["bitfinex","SOLUSD",1722298118659,5.4562,183.28,183.24,45.0]
["bitfinex","SOLUSD",1722298119162,5.4558,183.29,183.25,1.0912767]
["bitfinex","SOLUSD",1722298119364,5.4557,183.3,183.25,1.0912767]
["bitfinex","SOLUSD",1722298119660,20.0,183.29,183.25,1.0912767]
["bitfinex","SOLUSD",1722298120249,25.78,183.33,183.25,1.0912767]
["bitfinex","SOLUSD",1722298120448,0.794453,183.34,183.27,20.0]
["bitfinex","SOLUSD",1722298120767,6.248853,183.34,183.28,46.09101912]
["bitfinex","SOLUSD",1722298120945,0.794453,183.34,183.29,20.0]
["bitfinex","SOLUSD",1722298121560,0.794453,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298122746,6.248853,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298122947,0.794453,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298123157,5.455,183.32,183.28,45.0]
["bitfinex","SOLUSD",1722298123960,5.4546,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722298125366,5.456,183.29,183.23,21.9647]
["bitfinex","SOLUSD",1722298125860,42.0974,183.33,183.23,21.9647]
["bitfinex","SOLUSD",1722298126067,5.4564,183.27,183.19,55.7489]
["bitfinex","SOLUSD",1722298126267,5.4561,183.29,183.19,55.7489]
["bitfinex","SOLUSD",1722298126485,42.0974,183.33,183.19,55.7489]
["bitfinex","SOLUSD",1722298126486,20.0,183.28,183.21,20.0]
["bitfinex","SOLUSD",1722298126772,20.0,183.28,183.22,1.09130738]
["bitfinex","SOLUSD",1722298126952,25.4561,183.28,183.19,55.7489]
["bitfinex","SOLUSD",1722298127266,25.4561,183.28,183.21,20.0]
["bitfinex","SOLUSD",1722298127652,25.4561,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722298127850,20.0,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722298128057,25.4561,183.29,183.22,45.0]
["bitfinex","SOLUSD",1722298128258,5.4561,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722298128457,25.4558,183.29,183.22,45.0]
["bitfinex","SOLUSD",1722298129385,20.0,183.29,183.23,20.17]
["bitfinex","SOLUSD",1722298129674,20.0,183.31,183.24,45.0]
["bitfinex","SOLUSD",1722298129967,16.3174,183.33,183.22,45.0]
["bitfinex","SOLUSD",1722298129968,5.4558,183.29,183.22,45.0]
["bitfinex","SOLUSD",1722298130351,5.4561,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722298131161,5.4561,183.28,183.22,65.0]
["bitfinex","SOLUSD",1722298131560,45.78,183.32,183.22,65.0]
["bitfinex","SOLUSD",1722298131561,5.4558,183.29,183.22,65.0]
["bitfinex","SOLUSD",1722298131760,45.78,183.32,183.22,65.0]
["bitfinex","SOLUSD",1722298131961,45.78,183.32,183.23,1.09122732]
["bitfinex","SOLUSD",1722298131962,5.4558,183.3,183.23,1.09122732]
["bitfinex","SOLUSD",1722298132266,20.0,183.29,183.24,20.0]
["bitfinex","SOLUSD",1722298132573,20.0,183.29,183.25,1.09127835]
["bitfinex","SOLUSD",1722298132771,5.4548,183.33,183.25,45.0]
["bitfinex","SOLUSD",1722298133070,5.4552,183.31,183.25,45.0]
["bitfinex","SOLUSD",1722298133268,20.0,183.3,183.25,45.0]
["bitfinex","SOLUSD",1722298133482,5.4549,183.33,183.25,45.0]
["bitfinex","SOLUSD",1722298133659,0.794453,183.34,183.21,20.17]
["bitfinex","SOLUSD",1722298133854,0.794453,183.34,183.23,20.0]
["bitfinex","SOLUSD",1722298134049,0.794453,183.34,183.24,45.0]
["bitfinex","SOLUSD",1722298134050,5.4548,183.33,183.24,45.0]
["bitfinex","SOLUSD",1722298134276,0.794453,183.34,183.24,45.0]
["bitfinex","SOLUSD",1722298134449,5.4554,183.31,183.24,45.0]
["bitfinex","SOLUSD",1722298134646,5.4552,183.31,183.24,65.0]
["bitfinex","SOLUSD",1722298134851,5.4549,183.32,183.24,65.0]
["bitfinex","SOLUSD",1722298135072,20.0,183.31,183.24,65.0]
["bitfinex","SOLUSD",1722298135458,25.4552,183.31,183.24,65.0]
["bitfinex","SOLUSD",1722298136265,20.0,183.31,183.27,20.0]
["bitfinex","SOLUSD",1722298136458,0.794453,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298136859,6.248953,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298137260,0.794453,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298137775,5.4549,183.32,183.27,16.5293]
["bitfinex","SOLUSD",1722298138188,0.794453,183.34,183.27,16.5293]
["bitfinex","SOLUSD",1722298138390,5.4552,183.32,183.25,6.2431]
["bitfinex","SOLUSD",1722298138557,5.4553,183.31,183.25,7.33429201]
["bitfinex","SOLUSD",1722298138880,5.4553,183.31,183.25,6.2431]
["bitfinex","SOLUSD",1722298139088,5.4549,183.32,183.25,6.2431]
["bitfinex","SOLUSD",1722298139765,5.4553,183.31,183.25,6.2431]
["bitfinex","SOLUSD",1722298141181,1.36401854,183.3,183.25,6.2431]
["bitfinex","SOLUSD",1722298141384,20.794453,183.34,183.25,6.2431]
["bitfinex","SOLUSD",1722298142665,5.4548,183.33,183.25,6.2431]
["bitfinex","SOLUSD",1722298142988,25.455,183.32,183.25,6.2431]
["bitfinex","SOLUSD",1722298143289,5.4555,183.3,183.25,6.2431]
["bitfinex","SOLUSD",1722298144873,5.4552,183.32,183.25,6.2431]
["bitfinex","SOLUSD",1722298145070,20.0,183.31,183.25,6.2431]
["bitfinex","SOLUSD",1722298145461,25.4552,183.31,183.25,6.2431]
["bitfinex","SOLUSD",1722298145670,20.0,183.31,183.25,6.2431]
["bitfinex","SOLUSD",1722298145873,0.794453,183.34,183.25,6.2431]
["bitfinex","SOLUSD",1722298145874,5.4556,183.3,183.25,6.2431]
["bitfinex","SOLUSD",1722298146068,5.4552,183.31,183.25,6.2431]
["bitfinex","SOLUSD",1722298147167,5.4549,183.33,183.26,45.0]
["bitfinex","SOLUSD",1722298147364,20.0,183.32,183.27,20.0]
["bitfinex","SOLUSD",1722298147567,20.0,183.32,183.26,45.0]
["bitfinex","SOLUSD",1722298147875,26.248853,183.34,183.26,45.0]
["bitfinex","SOLUSD",1722298148412,26.248853,183.34,183.27,20.0]
["bitfinex","SOLUSD",1722298148413,20.794453,183.34,183.27,20.0]
["bitfinex","SOLUSD",1722298148578,0.794453,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298149732,20.794453,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298150014,1.36376036,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722298150317,6.81836036,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722298150480,20.794453,183.34,183.29,1.09104615]
["bitfinex","SOLUSD",1722298150925,20.794453,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298151405,25.4546,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722298151598,5.4546,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722298154308,6.248753,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298154516,0.794453,183.34,183.3,20.0]
["bitfinex","SOLUSD",1722298154686,0.794453,183.34,183.31,45.0]
["bitfinex","SOLUSD",1722298154884,0.794453,183.34,183.31,61.6193]
["bitfinex","SOLUSD",1722298156612,0.794453,183.34,183.31,16.6193]
["bitfinex","SOLUSD",1722298156813,0.794453,183.34,183.27,16.6193]
["bitfinex","SOLUSD",1722298156814,6.249053,183.34,183.27,16.6193]
["bitfinex","SOLUSD",1722298156991,5.4547,183.33,183.27,16.6193]
["bitfinex","SOLUSD",1722298157187,0.794453,183.34,183.27,16.6193]
["bitfinex","SOLUSD",1722298157385,20.0,183.32,183.27,16.6193]
["bitfinex","SOLUSD",1722298157923,20.0,183.32,183.25,6.2431]
["bitfinex","SOLUSD",1722298157924,1.36387377,183.31,183.25,6.2431]
["bitfinex","SOLUSD",1722298158404,1.36403322,183.33,183.25,6.2431]
["bitfinex","SOLUSD",1722298158603,1.36403322,183.32,183.25,6.2431]
["bitfinex","SOLUSD",1722298158796,5.4556,183.3,183.25,6.2431]
["bitfinex","SOLUSD",1722298158989,5.4552,183.31,183.25,6.2431]
["bitfinex","SOLUSD",1722298159211,20.0,183.3,183.25,6.2431]
["bitfinex","SOLUSD",1722298159411,0.794453,183.34,183.25,26.2431]
["bitfinex","SOLUSD",1722298159715,26.248753,183.34,183.27,20.0]
["bitfinex","SOLUSD",1722298159899,26.248753,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298160607,20.794453,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298160930,5.4552,183.31,183.25,6.2431]
["bitfinex","SOLUSD",1722298161107,5.4552,183.31,183.26,45.0]
["bitfinex","SOLUSD",1722298161613,1.36380765,183.33,183.26,45.0]
["bitfinex","SOLUSD",1722298161792,25.78,183.32,183.25,6.2431]
["bitfinex","SOLUSD",1722298161995,20.0,183.31,183.22,16.6193]
["bitfinex","SOLUSD",1722298162606,20.0,183.31,183.25,20.0]
["bitfinex","SOLUSD",1722298162794,20.794453,183.34,183.25,20.0]
["bitfinex","SOLUSD",1722298163615,0.794453,183.34,183.27,20.0]
["bitfinex","SOLUSD",1722298163800,0.794453,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722298164001,0.794453,183.34,183.29,21.0909809]
["bitfinex","SOLUSD",1722298164315,0.794453,183.34,183.3,45.0]
["bitfinex","SOLUSD",1722298164514,0.794453,183.34,183.31,20.0]
["bitfinex","SOLUSD",1722298164692,0.794453,183.34,183.32,45.0]
["bitfinex","SOLUSD",1722298164897,0.794453,183.34,183.3,45.0]
["bitfinex","SOLUSD",1722298165710,0.794453,183.34,183.31,15.985]
["bitfinex","SOLUSD",1722298166013,0.794453,183.34,183.32,45.0]
["bitfinex","SOLUSD",1722298166219,0.794453,183.34,183.31,15.985]
["bitfinex","SOLUSD",1722298166897,0.794453,183.34,183.33,20.0]
["bitfinex","SOLUSD",1722298167097,0.794453,183.34,183.33,65.17]
["bitfinex","SOLUSD",1722298167610,0.794453,183.34,183.33,66.26053894]
["bitfinex","SOLUSD",1722298168000,0.794453,183.34,183.33,65.17]
["bitfinex","SOLUSD",1722298168325,0.794453,183.34,183.33,45.17]
["bitfinex","SOLUSD",1722298168499,0.794453,183.34,183.33,46.09064913]
["bitfinex","SOLUSD",1722298168821,0.794453,183.34,183.33,45.0]
["bitfinex","SOLUSD",1722298169002,0.794453,183.34,183.32,45.0]
["bitfinex","SOLUSD",1722298170610,0.794453,183.34,183.28,6.6293]
["bitfinex","SOLUSD",1722298171897,0.794453,183.34,183.27,15.8715]
["bitfinex","SOLUSD",1722298172121,0.794453,183.34,183.24,6.4275]
["bitfinex","SOLUSD",1722298172321,26.574453,183.34,183.24,6.4275]
["bitfinex","SOLUSD",1722298172622,20.0,183.33,183.24,6.4275]
["bitfinex","SOLUSD",1722298173206,20.0,183.33,183.25,1.09126788]
["bitfinex","SOLUSD",1722298173413,20.0,183.33,183.24,6.4275]
["bitfinex","SOLUSD",1722298174208,20.0,183.33,183.25,45.0]
["bitfinex","SOLUSD",1722298174840,0.794453,183.34,183.25,45.0]
["bitfinex","SOLUSD",1722298175514,0.794453,183.34,183.26,21.09114833]
["bitfinex","SOLUSD",1722298175715,0.794453,183.34,183.28,20.0]
["bitfinex","SOLUSD",1722298175944,0.794453,183.34,183.29,45.0]
["bitfinex","SOLUSD",1722298176304,0.794453,183.34,183.3,20.0]
["bitfinex","SOLUSD",1722298176510,0.794453,183.34,183.31,45.0]
["bitfinex","SOLUSD",1722298177930,0.794453,183.34,183.29,20.0]
["bitfinex","SOLUSD",1722298178114,0.794453,183.34,183.3,46.09085925]
["bitfinex","SOLUSD",1722298178324,0.794453,183.34,183.31,20.0]
["bitfinex","SOLUSD",1722298178623,0.794453,183.34,183.33,20.0]
["bitfinex","SOLUSD",1722298178822,0.794453,183.34,183.33,65.0]
["bitfinex","SOLUSD",1722298180251,0.794453,183.34,183.33,66.26058528]
["bitfinex","SOLUSD",1722298180428,0.794453,183.34,183.33,65.17]
["bitfinex","SOLUSD",1722298187721,0.794453,183.34,183.33,66.26049879]
["bitfinex","SOLUSD",1722298188018,6.479,183.47,183.33,66.26049879]
["bitfinex","SOLUSD",1722298188019,26.72069557,183.48,183.38,20.0]
["bitfinex","SOLUSD",1722298188210,25.78,183.48,183.39,45.0]
["bitfinex","SOLUSD",1722298188416,15.5212,183.5,183.4,21.09032985]
["bitfinex","SOLUSD",1722298188616,15.5212,183.5,183.41,45.0]
["bitfinex","SOLUSD",1722298189834,20.0,183.49,183.41,45.0]
["bitfinex","SOLUSD",1722298190135,15.5212,183.5,183.41,45.0]
["bitfinex","SOLUSD",1722298190317,283.68,183.52,183.43,20.0]
["bitfinex","SOLUSD",1722298190518,283.68,183.52,183.44,45.0]
["bitfinex","SOLUSD",1722298191242,283.68,183.52,183.45,1.09009225]
["bitfinex","SOLUSD",1722298191618,283.68,183.52,183.44,45.0]
["bitfinex","SOLUSD",1722298191619,20.0,183.51,183.44,45.0]
["bitfinex","SOLUSD",1722298191912,5.4502,183.48,183.44,45.0]
["bitfinex","SOLUSD",1722298192420,5.4498,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722298192628,20.0,183.51,183.45,1.09006113]
["bitfinex","SOLUSD",1722298192820,5.4502,183.48,183.45,1.09006113]
["bitfinex","SOLUSD",1722298193017,20.0,183.51,183.44,45.0]
["bitfinex","SOLUSD",1722298193212,5.4504,183.47,183.4,35.7364]
["bitfinex","SOLUSD",1722298193412,20.0,183.51,183.41,45.17]
["bitfinex","SOLUSD",1722298193818,5.4504,183.47,183.41,45.17]
["bitfinex","SOLUSD",1722298194543,5.4501,183.49,183.41,65.17]
["bitfinex","SOLUSD",1722298194719,5.4501,183.49,183.42,21.09005943]
["bitfinex","SOLUSD",1722298194919,5.4501,183.49,183.43,46.09005943]
["bitfinex","SOLUSD",1722298195625,25.4495,183.51,183.44,0.17]
["bitfinex","SOLUSD",1722298196315,6.243353,183.53,183.45,20.0]
["bitfinex","SOLUSD",1722298196520,6.243353,183.53,183.46,45.17]
["bitfinex","SOLUSD",1722298197132,0.794453,183.53,183.47,46.6422]
["bitfinex","SOLUSD",1722298197328,0.794453,183.53,183.48,45.17]
["bitfinex","SOLUSD",1722298197845,0.794453,183.53,183.48,46.25967726]
["bitfinex","SOLUSD",1722298198029,0.794453,183.53,183.48,45.17]
["bitfinex","SOLUSD",1722298198535,6.243153,183.53,183.48,45.17]
["bitfinex","SOLUSD",1722298198719,0.794453,183.53,183.48,45.0]
["bitfinex","SOLUSD",1722298198915,0.794453,183.53,183.49,0.17]
["bitfinex","SOLUSD",1722298199235,0.794453,183.53,183.49,20.17]
["bitfinex","SOLUSD",1722298199418,0.794453,183.53,183.5,45.0]
["bitfinex","SOLUSD",1722298199616,0.794453,183.53,183.49,0.17]
["bitfinex","SOLUSD",1722298199951,0.794453,183.53,183.52,20.0]
["bitfinex","SOLUSD",1722298200110,0.794453,183.53,183.52,66.25935993]
["bitfinex","SOLUSD",1722298200623,0.794453,183.53,183.52,65.17]
["bitfinex","SOLUSD",1722298200826,0.794453,183.53,183.52,45.17]
["bitfinex","SOLUSD",1722298201131,0.794453,183.53,183.52,0.17]
["bitfinex","SOLUSD",1722298201327,0.794453,183.53,183.51,46.0895546]
["bitfinex","SOLUSD",1722298201541,0.794453,183.53,183.52,21.08948733]
["bitfinex","SOLUSD",1722298201738,0.794453,183.53,183.52,66.08948733]
["bitfinex","SOLUSD",1722298201941,0.794453,183.53,183.52,86.25948733]
["bitfinex","SOLUSD",1722298202317,0.794453,183.53,183.52,46.25948733]
["bitfinex","SOLUSD",1722298202543,0.794453,183.53,183.52,0.17]
["bitfinex","SOLUSD",1722298202719,0.794453,183.53,183.52,20.17]
["bitfinex","SOLUSD",1722298203036,0.794453,183.53,183.52,65.17]
["bitfinex","SOLUSD",1722298204927,0.794453,183.53,183.52,45.0]
["bitfinex","SOLUSD",1722298205935,0.794453,183.53,183.52,46.25953915]
["bitfinex","SOLUSD",1722298207854,0.794453,183.53,183.52,66.25953915]
["bitfinex","SOLUSD",1722298208142,0.794453,183.53,183.52,65.17]
["bitfinex","SOLUSD",1722298208448,0.794453,183.53,183.52,45.17]
["bitfinex","SOLUSD",1722298208625,0.794453,183.53,183.52,65.17]
["bitfinex","SOLUSD",1722298210331,0.794453,183.53,183.52,66.25943443]
["bitfinex","SOLUSD",1722298210654,5.4459,183.63,183.52,66.259373]
["bitfinex","SOLUSD",1722298210848,0.94104064,183.67,183.52,66.259373]
["bitfinex","SOLUSD",1722298210849,25.78,183.67,183.56,40.0]
["bitfinex","SOLUSD",1722298211057,25.78,183.67,183.57,46.25914476]
["bitfinex","SOLUSD",1722298211227,25.78,183.67,183.58,21.08914481]
["bitfinex","SOLUSD",1722298211557,25.78,183.67,183.59,45.0]
["bitfinex","SOLUSD",1722298211752,5.4455,183.64,183.6,1.08914519]
["bitfinex","SOLUSD",1722298212328,13.6099,183.69,183.6,1.08914519]
["bitfinex","SOLUSD",1722298212633,13.6099,183.69,183.59,45.0]
["bitfinex","SOLUSD",1722298212634,5.444,183.69,183.61,40.17]
["bitfinex","SOLUSD",1722298212931,16.905353,183.71,183.63,26.5945]
["bitfinex","SOLUSD",1722298212932,0.794453,183.71,183.63,26.5945]
["bitfinex","SOLUSD",1722298213141,0.794453,183.71,183.64,0.17]
["bitfinex","SOLUSD",1722298213346,0.794453,183.71,183.64,45.17]
["bitfinex","SOLUSD",1722298213347,6.237953,183.71,183.64,45.17]
["bitfinex","SOLUSD",1722298213546,0.794453,183.71,183.64,45.0]
["bitfinex","SOLUSD",1722298214143,5.4437,183.7,183.64,45.0]
["bitfinex","SOLUSD",1722298214462,5.4443,183.68,183.64,45.0]
["bitfinex","SOLUSD",1722298214829,5.4443,183.68,183.58,1.08890347]
["bitfinex","SOLUSD",1722298214830,26.574453,183.71,183.58,6.5945]
["bitfinex","SOLUSD",1722298215050,1.36126072,183.7,183.59,45.17]
["bitfinex","SOLUSD",1722298215230,5.4454,183.64,183.59,45.17]
["bitfinex","SOLUSD",1722298215435,5.4451,183.65,183.59,45.17]
["bitfinex","SOLUSD",1722298216228,5.4455,183.64,183.58,6.5945]
["bitfinex","SOLUSD",1722298216433,5.4451,183.66,183.58,6.5945]
["bitfinex","SOLUSD",1722298217157,15.2298,183.69,183.58,7.68362749]
["bitfinex","SOLUSD",1722298217331,20.0,183.68,183.6,40.0]
["bitfinex","SOLUSD",1722298217666,5.4436,183.7,183.63,20.0]
["bitfinex","SOLUSD",1722298217957,20.0,183.69,183.64,45.0]
["bitfinex","SOLUSD",1722298218159,25.4439,183.69,183.64,45.0]
["bitfinex","SOLUSD",1722298218538,5.4443,183.68,183.64,45.0]
["bitfinex","SOLUSD",1722298218937,0.794453,183.71,183.65,1.08889183]
["bitfinex","SOLUSD",1722298219147,0.794453,183.71,183.63,45.0]
["bitfinex","SOLUSD",1722298219350,0.794453,183.71,183.64,0.17]
["bitfinex","SOLUSD",1722298219530,6.237753,183.71,183.64,0.17]
["bitfinex","SOLUSD",1722298220147,0.794453,183.71,183.64,0.17]
["bitfinex","SOLUSD",1722298220449,0.794453,183.71,183.64,17.22025889]
["bitfinex","SOLUSD",1722298220659,5.4436,183.7,183.65,45.0]
["bitfinex","SOLUSD",1722298220836,0.794453,183.71,183.65,45.0]
["bitfinex","SOLUSD",1722298221033,0.794453,183.71,183.64,15.9615]
["bitfinex","SOLUSD",1722298221959,5.4439,183.7,183.65,1.08888644]
["bitfinex","SOLUSD",1722298222263,0.794453,183.71,183.65,45.0]
["bitfinex","SOLUSD",1722298222464,0.794453,183.71,183.66,0.17]
["bitfinex","SOLUSD",1722298224266,0.794453,183.71,183.66,6.817]
["bitfinex","SOLUSD",1722298224438,0.794453,183.71,183.67,45.0]
["bitfinex","SOLUSD",1722298225829,0.794453,183.71,183.68,1.08861033]
["bitfinex","SOLUSD",1722298226030,0.794453,183.71,183.69,20.0]
["bitfinex","SOLUSD",1722298226249,0.794453,183.71,183.7,46.0884782]
["bitfinex","SOLUSD",1722298226428,0.794453,183.71,183.7,81.544]
["bitfinex","SOLUSD",1722298226637,5.4407,183.8,183.73,20.0]
["bitfinex","SOLUSD",1722298226836,5.4407,183.8,183.74,45.17]
["bitfinex","SOLUSD",1722298227647,55.1513,183.85,183.74,45.17]
["bitfinex","SOLUSD",1722298227837,5.4405,183.81,183.75,27.24369432]
["bitfinex","SOLUSD",1722298228044,5.4405,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722298228352,5.4403,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722298228551,55.1513,183.85,183.76,45.0]
["bitfinex","SOLUSD",1722298228961,5.4406,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722298229431,5.441,183.79,183.76,45.0]
["bitfinex","SOLUSD",1722298229832,55.1513,183.85,183.76,45.0]
["bitfinex","SOLUSD",1722298229833,5.4407,183.8,183.76,45.0]
["bitfinex","SOLUSD",1722298231139,5.4403,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722298231340,5.4404,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722298231863,41.5529,183.85,183.76,45.0]
["bitfinex","SOLUSD",1722298232046,5.4404,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722298233140,5.4399,183.83,183.76,45.0]
["bitfinex","SOLUSD",1722298233469,5.4401,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722298234747,5.4406,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722298235040,41.5529,183.85,183.76,45.0]
["bitfinex","SOLUSD",1722298235041,5.4406,183.8,183.76,45.0]
["bitfinex","SOLUSD",1722298235235,5.4406,183.8,183.73,20.0]
["bitfinex","SOLUSD",1722298235236,25.78,183.82,183.71,20.0]
["bitfinex","SOLUSD",1722298235655,5.441,183.79,183.71,20.0]
["bitfinex","SOLUSD",1722298235970,5.4406,183.81,183.73,20.0]
["bitfinex","SOLUSD",1722298236147,25.78,183.82,183.73,20.0]
["bitfinex","SOLUSD",1722298236148,31.2203,183.82,183.73,20.0]
["bitfinex","SOLUSD",1722298236350,5.4396,183.84,183.75,40.0]
["bitfinex","SOLUSD",1722298236660,20.0,183.83,183.76,46.0880579]
["bitfinex","SOLUSD",1722298236845,25.4398,183.83,183.76,46.0880579]
["bitfinex","SOLUSD",1722298237358,5.4401,183.82,183.76,46.0880579]
["bitfinex","SOLUSD",1722298237665,5.4407,183.8,183.76,45.0]
["bitfinex","SOLUSD",1722298238656,5.441,183.79,183.76,45.0]
["bitfinex","SOLUSD",1722298239436,5.4413,183.78,183.76,45.0]
["bitfinex","SOLUSD",1722298239644,5.4412,183.78,183.71,40.0]
["bitfinex","SOLUSD",1722298239858,5.4413,183.78,183.72,45.17]
["bitfinex","SOLUSD",1722298240054,5.4413,183.78,183.71,45.0]
["bitfinex","SOLUSD",1722298240263,5.4416,183.77,183.7,22.7751]
["bitfinex","SOLUSD",1722298240449,5.4413,183.78,183.71,20.17]
["bitfinex","SOLUSD",1722298241161,25.78,183.82,183.71,20.17]
["bitfinex","SOLUSD",1722298241162,5.4417,183.77,183.71,20.17]
["bitfinex","SOLUSD",1722298241761,5.4417,183.77,183.71,0.17]
["bitfinex","SOLUSD",1722298242063,5.4417,183.77,183.71,45.0]
["bitfinex","SOLUSD",1722298242251,5.4413,183.78,183.7,22.6051]
["bitfinex","SOLUSD",1722298242459,25.78,183.79,183.72,20.0]
["bitfinex","SOLUSD",1722298243359,25.78,183.79,183.74,20.0]
["bitfinex","SOLUSD",1722298243546,25.78,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722298244164,5.4407,183.8,183.74,20.0]
["bitfinex","SOLUSD",1722298244468,5.4407,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722298244767,5.4407,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722298245067,5.4411,183.79,183.73,45.0]
["bitfinex","SOLUSD",1722298245271,25.78,183.79,183.7,22.6051]
["bitfinex","SOLUSD",1722298245456,5.4424,183.74,183.7,22.6051]
["bitfinex","SOLUSD",1722298245653,5.4427,183.73,183.7,6.2311]
["bitfinex","SOLUSD",1722298245860,5.4427,183.73,183.66,16.2067]
["bitfinex","SOLUSD",1722298246164,25.78,183.76,183.67,20.0]
["bitfinex","SOLUSD",1722298246355,31.2218,183.76,183.67,20.0]
["bitfinex","SOLUSD",1722298247192,25.78,183.79,183.69,20.0]
["bitfinex","SOLUSD",1722298247366,31.2211,183.79,183.72,20.0]
["bitfinex","SOLUSD",1722298247549,5.4405,183.81,183.74,20.0]
["bitfinex","SOLUSD",1722298247745,5.4398,183.83,183.76,20.0]
["bitfinex","SOLUSD",1722298247945,41.5529,183.85,183.76,20.0]
["bitfinex","SOLUSD",1722298247946,5.4395,183.84,183.77,1.08806995]
["bitfinex","SOLUSD",1722298248148,46.9924,183.85,183.77,1.08806995]
["bitfinex","SOLUSD",1722298248384,5.4396,183.84,183.77,46.08806995]
["bitfinex","SOLUSD",1722298248751,5.4399,183.83,183.77,45.0]
["bitfinex","SOLUSD",1722298248966,5.4401,183.82,183.77,45.0]
["bitfinex","SOLUSD",1722298249167,41.5529,183.85,183.74,36.2067]
["bitfinex","SOLUSD",1722298249488,41.5529,183.85,183.75,45.0]
["bitfinex","SOLUSD",1722298249673,5.4398,183.83,183.75,45.0]
["bitfinex","SOLUSD",1722298249885,5.4401,183.82,183.75,45.0]
["bitfinex","SOLUSD",1722298250051,5.4401,183.82,183.76,20.0]
["bitfinex","SOLUSD",1722298250392,25.78,183.85,183.77,46.08807456]
["bitfinex","SOLUSD",1722298250754,5.44,183.83,183.77,46.08807456]
["bitfinex","SOLUSD",1722298250958,25.78,183.85,183.77,46.08807456]
["bitfinex","SOLUSD",1722298251860,5.4401,183.82,183.77,46.08807456]
["bitfinex","SOLUSD",1722298254481,1.3600881,183.81,183.74,16.2067]
["bitfinex","SOLUSD",1722298254669,5.4416,183.77,183.73,6.1082]
["bitfinex","SOLUSD",1722298254866,25.78,183.81,183.73,6.1082]
["bitfinex","SOLUSD",1722298255191,5.441,183.79,183.73,6.1082]
["bitfinex","SOLUSD",1722298255473,5.441,183.79,183.74,1.08826141]
["bitfinex","SOLUSD",1722298255890,5.441,183.79,183.74,45.0]
["bitfinex","SOLUSD",1722298256094,5.441,183.79,183.74,46.08824733]
["bitfinex","SOLUSD",1722298257059,5.4407,183.8,183.74,65.0]
["bitfinex","SOLUSD",1722298257568,25.78,183.85,183.76,20.0]
["bitfinex","SOLUSD",1722298257777,25.78,183.85,183.77,45.0]
["bitfinex","SOLUSD",1722298257990,5.4404,183.81,183.74,65.0]
["bitfinex","SOLUSD",1722298258557,5.4407,183.8,183.74,65.0]
["bitfinex","SOLUSD",1722298258860,25.78,183.85,183.73,26.2782]
["bitfinex","SOLUSD",1722298258861,25.28,183.82,183.73,6.1082]
["bitfinex","SOLUSD",1722298259458,5.4413,183.78,183.73,6.1082]
["bitfinex","SOLUSD",1722298259775,25.28,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722298259972,25.28,183.82,183.73,6.1082]
["bitfinex","SOLUSD",1722298260155,25.78,183.79,183.73,6.1082]
["bitfinex","SOLUSD",1722298260355,1.36049145,183.78,183.7,15.941]
["bitfinex","SOLUSD",1722298260561,25.78,183.76,183.7,15.941]
["bitfinex","SOLUSD",1722298260779,5.4425,183.74,183.7,15.941]
["bitfinex","SOLUSD",1722298260961,5.4422,183.75,183.7,15.941]
["bitfinex","SOLUSD",1722298261679,1.36065899,183.75,183.7,15.941]
["bitfinex","SOLUSD",1722298262078,1.36065899,183.75,183.66,15.941]
["bitfinex","SOLUSD",1722298262281,1.36065899,183.75,183.63,20.0]
["bitfinex","SOLUSD",1722298262282,25.78,183.73,183.63,6.5253]
["bitfinex","SOLUSD",1722298262489,25.78,183.7,183.63,6.5253]
["bitfinex","SOLUSD",1722298262663,5.4446,183.67,183.63,6.5253]
["bitfinex","SOLUSD",1722298263079,5.4446,183.67,183.61,15.941]
["bitfinex","SOLUSD",1722298263402,25.78,183.7,183.61,35.941]
["bitfinex","SOLUSD",1722298263571,5.4445,183.67,183.61,15.941]
["bitfinex","SOLUSD",1722298264583,1.36124817,183.66,183.58,6.5253]
["bitfinex","SOLUSD",1722298264883,25.78,183.64,183.57,16.1961]
["bitfinex","SOLUSD",1722298265087,21.71026219,183.72,183.58,1.08923039]
["bitfinex","SOLUSD",1722298265278,21.71026219,183.72,183.57,56.1961]
["bitfinex","SOLUSD",1722298265279,5.4446,183.67,183.6,20.0]
["bitfinex","SOLUSD",1722298265491,25.78,183.69,183.58,20.0]
["bitfinex","SOLUSD",1722298265788,5.4459,183.63,183.57,16.1961]
["bitfinex","SOLUSD",1722298265967,25.78,183.66,183.58,20.0]
["bitfinex","SOLUSD",1722298266291,25.78,183.69,183.61,20.0]
["bitfinex","SOLUSD",1722298267283,25.78,183.69,183.62,45.0]
["bitfinex","SOLUSD",1722298267486,31.2239,183.69,183.62,45.0]
["bitfinex","SOLUSD",1722298267684,5.4442,183.68,183.62,45.0]
["bitfinex","SOLUSD",1722298268185,5.4445,183.67,183.62,45.0]
["bitfinex","SOLUSD",1722298268966,5.4442,183.68,183.62,45.0]
["bitfinex","SOLUSD",1722298269377,25.78,183.69,183.62,45.0]
["bitfinex","SOLUSD",1722298270196,25.78,183.69,183.63,26.6022]
["bitfinex","SOLUSD",1722298270384,25.78,183.69,183.64,45.0]
["bitfinex","SOLUSD",1722298271188,25.78,183.69,183.63,6.6022]
["bitfinex","SOLUSD",1722298271482,5.4448,183.67,183.63,6.6022]
["bitfinex","SOLUSD",1722298271682,5.4442,183.68,183.63,6.6022]
["bitfinex","SOLUSD",1722298272289,25.78,183.69,183.64,45.0]
["bitfinex","SOLUSD",1722298273184,31.2231,183.72,183.65,21.08885086]
["bitfinex","SOLUSD",1722298273392,31.2231,183.72,183.66,45.0]
["bitfinex","SOLUSD",1722298274374,31.2231,183.72,183.67,1.0887387]
["bitfinex","SOLUSD",1722298274686,5.4433,183.71,183.67,1.0887387]
["bitfinex","SOLUSD",1722298275504,25.78,183.72,183.66,45.0]
["bitfinex","SOLUSD",1722298275505,5.4437,183.7,183.66,45.0]
["bitfinex","SOLUSD",1722298276671,25.78,183.72,183.66,46.08874021]
["bitfinex","SOLUSD",1722298276672,5.4433,183.71,183.66,46.08874021]
["bitfinex","SOLUSD",1722298277071,5.4437,183.7,183.66,45.0]
["bitfinex","SOLUSD",1722298277602,5.4437,183.7,183.66,46.08874118]
["bitfinex","SOLUSD",1722298278100,5.4434,183.71,183.66,46.08874118]
["bitfinex","SOLUSD",1722298278541,5.4451,183.66,183.63,6.6022]
["bitfinex","SOLUSD",1722298279091,5.4444,183.68,183.63,6.6022]
["bitfinex","SOLUSD",1722298279387,5.4446,183.67,183.63,6.6022]
["bitfinex","SOLUSD",1722298279897,25.78,183.69,183.63,6.6022]
["bitfinex","SOLUSD",1722298280215,25.28,183.69,183.63,6.6022]
["bitfinex","SOLUSD",1722298280821,31.2233,183.72,183.64,45.0]
["bitfinex","SOLUSD",1722298281115,5.4431,183.72,183.65,1.08870006]
["bitfinex","SOLUSD",1722298281479,5.4431,183.72,183.64,65.17]
["bitfinex","SOLUSD",1722298281480,5.4434,183.71,183.64,45.0]
["bitfinex","SOLUSD",1722298281684,25.78,183.72,183.64,45.0]
["bitfinex","SOLUSD",1722298281986,25.78,183.69,183.63,6.6022]
["bitfinex","SOLUSD",1722298282181,25.78,183.69,183.6,15.2263]
["bitfinex","SOLUSD",1722298282402,5.445,183.66,183.6,15.2263]
["bitfinex","SOLUSD",1722298282619,25.78,183.66,183.6,15.2263]
["bitfinex","SOLUSD",1722298283481,5.4451,183.65,183.6,15.2263]
["bitfinex","SOLUSD",1722298284278,25.78,183.66,183.59,6.2495]
["bitfinex","SOLUSD",1722298284919,5.4457,183.63,183.59,6.2495]
["bitfinex","SOLUSD",1722298285307,5.4453,183.65,183.59,6.2495]
["bitfinex","SOLUSD",1722298285822,25.78,183.66,183.59,6.2495]
["bitfinex","SOLUSD",1722298286039,5.446,183.63,183.59,6.2495]
["bitfinex","SOLUSD",1722298286503,5.4454,183.64,183.59,6.2495]
["bitfinex","SOLUSD",1722298287121,5.4457,183.63,183.59,6.2495]
["bitfinex","SOLUSD",1722298287631,5.4454,183.64,183.59,6.2495]
["bitfinex","SOLUSD",1722298287995,31.225,183.66,183.59,6.2495]
["bitfinex","SOLUSD",1722298288219,31.225,183.66,183.6,45.0]
["bitfinex","SOLUSD",1722298288556,5.4452,183.65,183.6,45.0]
["bitfinex","SOLUSD",1722298288743,5.4454,183.64,183.6,45.0]
["bitfinex","SOLUSD",1722298288900,5.4457,183.63,183.59,6.2495]
["bitfinex","SOLUSD",1722298289104,31.2257,183.63,183.55,15.1766]
["bitfinex","SOLUSD",1722298289317,31.2257,183.63,183.56,45.0]
["bitfinex","SOLUSD",1722298290533,25.78,183.63,183.56,65.0]
["bitfinex","SOLUSD",1722298291534,31.225,183.66,183.57,20.0]
["bitfinex","SOLUSD",1722298291707,31.225,183.66,183.58,45.0]
["bitfinex","SOLUSD",1722298291910,5.4455,183.64,183.58,45.0]
["bitfinex","SOLUSD",1722298292114,5.4455,183.64,183.57,45.0]
["bitfinex","SOLUSD",1722298292517,5.4451,183.65,183.58,1.08921867]
["bitfinex","SOLUSD",1722298293430,5.4454,183.64,183.58,1.08921867]
["bitfinex","SOLUSD",1722298294241,25.78,183.66,183.59,0.17]
["bitfinex","SOLUSD",1722298294431,25.78,183.66,183.59,45.17]
["bitfinex","SOLUSD",1722298296414,5.4457,183.63,183.59,45.0]
["bitfinex","SOLUSD",1722298298437,5.4453,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722298299325,5.4454,183.64,183.59,45.0]
["bitfinex","SOLUSD",1722298300225,5.4457,183.63,183.59,45.0]
["bitfinex","SOLUSD",1722298300419,25.78,183.66,183.55,15.1766]
["bitfinex","SOLUSD",1722298300420,6.80763374,183.62,183.55,15.1766]
["bitfinex","SOLUSD",1722298300724,6.80763374,183.62,183.56,45.0]
["bitfinex","SOLUSD",1722298301742,1.36153374,183.62,183.56,45.0]
["bitfinex","SOLUSD",1722298301945,31.2257,183.63,183.56,45.0]
["bitfinex","SOLUSD",1722298302145,25.78,183.66,183.57,20.17]
["bitfinex","SOLUSD",1722298302452,25.78,183.66,183.58,45.0]
["bitfinex","SOLUSD",1722298302632,31.2248,183.66,183.58,45.0]
["bitfinex","SOLUSD",1722298302811,6.80653699,183.65,183.58,45.0]
["bitfinex","SOLUSD",1722298303014,6.80692615,183.64,183.58,45.0]
["bitfinex","SOLUSD",1722298303417,5.4454,183.64,183.58,45.0]
["bitfinex","SOLUSD",1722298303637,5.4451,183.65,183.58,45.0]
["bitfinex","SOLUSD",1722298304612,16.17790792,183.72,183.58,45.0]
["bitfinex","SOLUSD",1722298304613,16.17790792,183.72,183.6,20.0]
["bitfinex","SOLUSD",1722298304831,16.17790792,183.72,183.61,45.17]
["bitfinex","SOLUSD",1722298304832,31.2239,183.7,183.61,45.17]
["bitfinex","SOLUSD",1722298305033,6.80516944,183.69,183.61,45.17]
["bitfinex","SOLUSD",1722298305222,5.4443,183.68,183.61,0.17]
["bitfinex","SOLUSD",1722298305428,5.4443,183.68,183.6,45.0]
["bitfinex","SOLUSD",1722298305636,25.78,183.7,183.6,6.1557]
["bitfinex","SOLUSD",1722298305843,25.78,183.7,183.62,15.9079]
["bitfinex","SOLUSD",1722298306235,31.223,183.73,183.63,46.25888533]
["bitfinex","SOLUSD",1722298306421,31.223,183.73,183.63,45.17]
["bitfinex","SOLUSD",1722298306422,25.78,183.73,183.63,45.17]
["bitfinex","SOLUSD",1722298306623,1.36101616,183.72,183.63,45.17]
["bitfinex","SOLUSD",1722298307055,25.78,183.7,183.63,45.17]
["bitfinex","SOLUSD",1722298307223,5.4439,183.69,183.63,45.0]
["bitfinex","SOLUSD",1722298308126,6.80503905,183.69,183.63,45.0]
["bitfinex","SOLUSD",1722298308329,25.78,183.7,183.62,15.9079]
["bitfinex","SOLUSD",1722298308330,5.4445,183.67,183.62,15.9079]
["bitfinex","SOLUSD",1722298308530,31.2245,183.67,183.62,15.9079]
["bitfinex","SOLUSD",1722298308734,25.78,183.67,183.62,15.9079]
["bitfinex","SOLUSD",1722298309043,25.78,183.7,183.62,15.9079]
["bitfinex","SOLUSD",1722298309942,25.78,183.7,183.63,45.0]
["bitfinex","SOLUSD",1722298310842,1.36120194,183.69,183.63,45.0]
["bitfinex","SOLUSD",1722298311029,5.4443,183.68,183.63,45.0]
["bitfinex","SOLUSD",1722298312144,1.36123257,183.67,183.63,45.0]
["bitfinex","SOLUSD",1722298312345,1.36123257,183.67,183.62,15.9079]
["bitfinex","SOLUSD",1722298313350,31.2239,183.7,183.62,15.9079]
["bitfinex","SOLUSD",1722298315160,5.4439,183.69,183.62,15.9079]
["bitfinex","SOLUSD",1722298316045,25.78,183.7,183.62,15.9079]
["bitfinex","SOLUSD",1722298316239,25.78,183.7,183.63,45.0]
["bitfinex","SOLUSD",1722298316240,31.2237,183.7,183.63,45.0]
["bitfinex","SOLUSD",1722298316440,5.4439,183.69,183.63,45.0]
["bitfinex","SOLUSD",1722298316732,5.4442,183.68,183.62,15.9079]
["bitfinex","SOLUSD",1722298317038,5.4439,183.69,183.62,15.9079]
["bitfinex","SOLUSD",1722298317252,25.78,183.7,183.63,45.0]
["bitfinex","SOLUSD",1722298318574,31.2236,183.7,183.63,45.0]
["bitfinex","SOLUSD",1722298318860,6.8051223,183.69,183.63,45.0]
["bitfinex","SOLUSD",1722298319157,31.2236,183.7,183.63,45.0]
["bitfinex","SOLUSD",1722298319543,5.444,183.69,183.63,45.0]
["bitfinex","SOLUSD",1722298320151,31.2236,183.7,183.63,45.0]
["bitfinex","SOLUSD",1722298323260,12.84,183.66,183.63,45.0]
["bitfinex","SOLUSD",1722298323458,5.4433,183.72,183.64,0.17]
["bitfinex","SOLUSD",1722298323767,12.84,183.67,183.64,0.17]
["bitfinex","SOLUSD",1722298324161,12.84,183.68,183.64,1.25886011]
["bitfinex","SOLUSD",1722298324673,12.84,183.69,183.64,1.25886011]
["bitfinex","SOLUSD",1722298325353,16.3238,183.76,183.64,21.25886011]
["bitfinex","SOLUSD",1722298325549,12.84,183.7,183.65,45.0]
["bitfinex","SOLUSD",1722298325753,12.84,183.7,183.66,1.25870617]
["bitfinex","SOLUSD",1722298325952,12.84,183.71,183.67,6.2084]
["bitfinex","SOLUSD",1722298326159,12.84,183.71,183.68,46.08866741]
["bitfinex","SOLUSD",1722298326350,5.4424,183.74,183.68,46.08866741]
["bitfinex","SOLUSD",1722298326351,5.442,183.76,183.68,45.0]
["bitfinex","SOLUSD",1722298326665,12.84,183.72,183.68,45.0]
["bitfinex","SOLUSD",1722298327176,5.442,183.76,183.68,45.0]
["bitfinex","SOLUSD",1722298327681,25.65,183.77,183.68,45.0]
["bitfinex","SOLUSD",1722298329459,5.4421,183.75,183.68,45.0]
["bitfinex","SOLUSD",1722298329664,25.65,183.77,183.68,45.0]
["bitfinex","SOLUSD",1722298330669,5.4419,183.76,183.68,45.0]
["bitfinex","SOLUSD",1722298331371,5.4419,183.76,183.68,46.08860569]
["bitfinex","SOLUSD",1722298331560,5.4419,183.76,183.69,16.4232]
["bitfinex","SOLUSD",1722298331868,5.4419,183.76,183.7,1.08860561]
["bitfinex","SOLUSD",1722298332244,25.65,183.77,183.71,1.08860563]
["bitfinex","SOLUSD",1722298332767,31.0916,183.77,183.71,1.08860563]
["bitfinex","SOLUSD",1722298333343,5.4418,183.76,183.7,45.0]
["bitfinex","SOLUSD",1722298333545,25.65,183.74,183.69,16.4232]
["bitfinex","SOLUSD",1722298333764,25.65,183.71,183.64,15.7474]
["bitfinex","SOLUSD",1722298333962,5.4442,183.68,183.64,15.7474]
["bitfinex","SOLUSD",1722298334155,21.36116518,183.7,183.64,15.7474]
["bitfinex","SOLUSD",1722298334471,5.444,183.69,183.64,15.7474]
["bitfinex","SOLUSD",1722298335279,25.65,183.68,183.64,15.7474]
["bitfinex","SOLUSD",1722298335464,5.4448,183.66,183.6,15.2138]
["bitfinex","SOLUSD",1722298335653,25.65,183.68,183.6,15.2138]
["bitfinex","SOLUSD",1722298335854,5.4448,183.67,183.61,1.08917674]
["bitfinex","SOLUSD",1722298336457,31.0942,183.68,183.61,1.08917674]
["bitfinex","SOLUSD",1722298336654,20.0,183.7,183.6,35.2138]
["bitfinex","SOLUSD",1722298336852,20.0,183.7,183.61,45.17]
["bitfinex","SOLUSD",1722298337167,20.0,183.7,183.61,46.2589736]
["bitfinex","SOLUSD",1722298337472,5.4449,183.66,183.6,15.2138]
["bitfinex","SOLUSD",1722298337661,25.65,183.62,183.56,16.1933]
["bitfinex","SOLUSD",1722298337868,1.36183006,183.61,183.54,6.1902]
["bitfinex","SOLUSD",1722298338176,25.65,183.59,183.54,6.1902]
["bitfinex","SOLUSD",1722298338347,25.65,183.59,183.52,16.1933]
["bitfinex","SOLUSD",1722298338670,5.4487,183.53,183.5,6.1902]
["bitfinex","SOLUSD",1722298338847,31.0987,183.53,183.5,6.1902]
["bitfinex","SOLUSD",1722298339050,1.36240865,183.52,183.47,15.0684]
["bitfinex","SOLUSD",1722298340350,25.65,183.53,183.47,15.0684]
["bitfinex","SOLUSD",1722298340552,25.65,183.56,183.47,15.0684]
["bitfinex","SOLUSD",1722298340773,25.65,183.56,183.47,16.15821789]
["bitfinex","SOLUSD",1722298340950,25.65,183.56,183.48,45.17]
["bitfinex","SOLUSD",1722298341776,25.65,183.56,183.48,65.17]
["bitfinex","SOLUSD",1722298342447,25.65,183.56,183.48,45.0]
["bitfinex","SOLUSD",1722298342648,25.65,183.56,183.47,15.0684]
["bitfinex","SOLUSD",1722298342859,20.0,183.55,183.47,15.0684]
["bitfinex","SOLUSD",1722298343070,21.36242373,183.55,183.47,15.0684]
["bitfinex","SOLUSD",1722298343282,25.65,183.53,183.47,15.0684]
["bitfinex","SOLUSD",1722298343453,21.36256697,183.52,183.46,6.2662]
["bitfinex","SOLUSD",1722298343658,20.0,183.52,183.46,6.2662]
["bitfinex","SOLUSD",1722298343849,5.4491,183.52,183.46,6.2662]
["bitfinex","SOLUSD",1722298344055,25.65,183.52,183.46,6.2662]
["bitfinex","SOLUSD",1722298344384,5.4496,183.5,183.46,6.2662]
["bitfinex","SOLUSD",1722298344690,5.45,183.49,183.46,6.2662]
["bitfinex","SOLUSD",1722298345351,5.4504,183.48,183.42,16.303]
["bitfinex","SOLUSD",1722298345876,6.81314174,183.48,183.42,16.303]
["bitfinex","SOLUSD",1722298346679,6.81314174,183.48,183.43,45.0]
["bitfinex","SOLUSD",1722298347357,6.81314174,183.48,183.42,16.303]
["bitfinex","SOLUSD",1722298347358,1.36274174,183.48,183.42,16.303]
["bitfinex","SOLUSD",1722298347685,5.4511,183.45,183.37,15.3031]
["bitfinex","SOLUSD",1722298347853,5.4513,183.44,183.37,15.3031]
["bitfinex","SOLUSD",1722298348059,32.46477714,183.43,183.37,15.3031]
["bitfinex","SOLUSD",1722298348691,5.4519,183.42,183.37,15.3031]
["bitfinex","SOLUSD",1722298348989,27.01307714,183.43,183.37,15.3031]
["bitfinex","SOLUSD",1722298349187,27.01307714,183.43,183.36,6.3914]
["bitfinex","SOLUSD",1722298350471,31.1016,183.43,183.36,6.3914]
["bitfinex","SOLUSD",1722298350666,1.36316766,183.42,183.36,6.3914]
["bitfinex","SOLUSD",1722298350979,31.1016,183.43,183.36,6.3914]
["bitfinex","SOLUSD",1722298351577,1.36321223,183.42,183.36,6.3914]
["bitfinex","SOLUSD",1722298351775,6.81511223,183.42,183.36,6.3914]
["bitfinex","SOLUSD",1722298351968,5.4525,183.41,183.36,6.3914]
["bitfinex","SOLUSD",1722298352270,25.65,183.43,183.36,6.3914]
["bitfinex","SOLUSD",1722298352271,31.1019,183.43,183.36,6.3914]
["bitfinex","SOLUSD",1722298353271,5.452,183.42,183.36,6.3914]
["bitfinex","SOLUSD",1722298353686,5.452,183.42,183.33,15.3031]
["bitfinex","SOLUSD",1722298353687,25.65,183.4,183.33,15.3031]
["bitfinex","SOLUSD",1722298353981,5.4537,183.36,183.29,15.8833]
["bitfinex","SOLUSD",1722298354158,1.36362056,183.35,183.29,15.8833]
["bitfinex","SOLUSD",1722298354359,1.36362214,183.36,183.29,15.8833]
["bitfinex","SOLUSD",1722298354657,1.36361625,183.35,183.29,15.8833]
["bitfinex","SOLUSD",1722298354858,1.36361532,183.36,183.29,15.8833]
["bitfinex","SOLUSD",1722298355090,25.65,183.37,183.29,15.8833]
["bitfinex","SOLUSD",1722298355299,25.65,183.4,183.29,35.8833]
["bitfinex","SOLUSD",1722298355587,20.0,183.39,183.29,55.8833]
["bitfinex","SOLUSD",1722298355963,25.4529,183.39,183.3,45.17]
["bitfinex","SOLUSD",1722298356375,25.4531,183.39,183.3,45.17]
["bitfinex","SOLUSD",1722298356868,5.4533,183.38,183.3,45.17]
["bitfinex","SOLUSD",1722298357584,6.81677325,183.38,183.3,45.17]
["bitfinex","SOLUSD",1722298357974,5.4533,183.38,183.3,45.17]
["bitfinex","SOLUSD",1722298358484,6.81701984,183.37,183.3,45.17]
["bitfinex","SOLUSD",1722298358687,6.81701984,183.37,183.3,45.0]
["bitfinex","SOLUSD",1722298358688,5.4537,183.36,183.3,45.0]
["bitfinex","SOLUSD",1722298359007,20.0,183.39,183.29,15.8833]
["bitfinex","SOLUSD",1722298359175,25.65,183.32,183.28,6.3251]
["bitfinex","SOLUSD",1722298359362,25.65,183.32,183.25,16.832553]
["bitfinex","SOLUSD",1722298359570,25.65,183.32,183.26,1.09123763]
["bitfinex","SOLUSD",1722298359985,25.65,183.32,183.25,16.832553]
["bitfinex","SOLUSD",1722298360174,25.65,183.35,183.25,36.832553]
["bitfinex","SOLUSD",1722298360396,20.0,183.34,183.25,36.832553]
["bitfinex","SOLUSD",1722298360773,20.0,183.34,183.26,46.26103493]
["bitfinex","SOLUSD",1722298360967,25.4543,183.34,183.26,46.26103493]
["bitfinex","SOLUSD",1722298361274,20.0,183.34,183.26,46.26103493]
["bitfinex","SOLUSD",1722298362271,20.0,183.34,183.26,45.17]
["bitfinex","SOLUSD",1722298362969,25.65,183.4,183.27,21.09105915]
["bitfinex","SOLUSD",1722298363188,25.65,183.4,183.28,45.17]
["bitfinex","SOLUSD",1722298363493,25.65,183.4,183.29,1.09088622]
["bitfinex","SOLUSD",1722298363992,25.65,183.4,183.3,21.7607]
["bitfinex","SOLUSD",1722298364297,25.65,183.4,183.31,46.26075759]
["bitfinex","SOLUSD",1722298364670,25.65,183.4,183.31,45.0]
["bitfinex","SOLUSD",1722298365270,21.36354988,183.39,183.31,45.0]
["bitfinex","SOLUSD",1722298366484,25.65,183.37,183.31,45.0]
["bitfinex","SOLUSD",1722298366883,25.65,183.37,183.3,21.7607]
["bitfinex","SOLUSD",1722298367196,25.65,183.34,183.26,6.4384]
["bitfinex","SOLUSD",1722298367386,25.65,183.31,183.26,6.4384]
["bitfinex","SOLUSD",1722298367595,20.0,183.3,183.26,6.4384]
["bitfinex","SOLUSD",1722298367892,20.0,183.3,183.25,0.794453]
["bitfinex","SOLUSD",1722298368078,29.6725291,183.28,183.25,0.794453]
["bitfinex","SOLUSD",1722298369075,4.0225291,183.28,183.25,0.794453]
["bitfinex","SOLUSD",1722298370076,5.38679617,183.28,183.25,0.794453]
["bitfinex","SOLUSD",1722298370489,4.0225291,183.28,183.25,0.794453]
["bitfinex","SOLUSD",1722298372791,4.0225291,183.28,183.26,1.09112214]
["bitfinex","SOLUSD",1722298372989,4.0225291,183.28,183.25,0.794453]
["bitfinex","SOLUSD",1722298374677,4.0225291,183.28,183.26,1.09122654]
["bitfinex","SOLUSD",1722298374884,4.0225291,183.28,183.25,0.794453]
["bitfinex","SOLUSD",1722298375909,4.0225291,183.28,183.25,1.88558981]
["bitfinex","SOLUSD",1722298376599,4.0225291,183.28,183.26,20.17]
["bitfinex","SOLUSD",1722298376911,4.0225291,183.28,183.27,46.09102374]
["bitfinex","SOLUSD",1722298377110,4.0225291,183.28,183.27,45.17]
["bitfinex","SOLUSD",1722298377309,4.0225291,183.28,183.27,45.0]
["bitfinex","SOLUSD",1722298379010,4.0225291,183.28,183.25,0.794453]
["bitfinex","SOLUSD",1722298379201,4.0225291,183.28,183.26,1.09118734]
["bitfinex","SOLUSD",1722298379515,4.0225291,183.28,183.27,35.6716]
["bitfinex","SOLUSD",1722298379680,4.0225291,183.28,183.27,88.19731579]
["bitfinex","SOLUSD",1722298379884,15.5263,183.45,183.29,20.0]
["bitfinex","SOLUSD",1722298380080,15.5263,183.45,183.3,1.26072989]
["bitfinex","SOLUSD",1722298380281,15.5263,183.45,183.3,46.26072989]
["bitfinex","SOLUSD",1722298380485,15.5263,183.45,183.31,20.0]
["bitfinex","SOLUSD",1722298380709,2.19492869,183.43,183.32,46.26062138]
["bitfinex","SOLUSD",1722298381016,15.5263,183.45,183.33,1.09062555]
["bitfinex","SOLUSD",1722298381307,29.0,183.46,183.35,16.5086]
["bitfinex","SOLUSD",1722298381491,29.0,183.46,183.36,46.09047223]
["bitfinex","SOLUSD",1722298381695,16.4193,183.5,183.36,66.09047223]
["bitfinex","SOLUSD",1722298381896,29.0,183.51,183.38,40.0]
["bitfinex","SOLUSD",1722298382203,29.0,183.51,183.39,45.17]
["bitfinex","SOLUSD",1722298382597,29.0,183.51,183.4,1.09019533]
["bitfinex","SOLUSD",1722298383006,29.0,183.51,183.41,0.17]
["bitfinex","SOLUSD",1722298383384,29.0,183.51,183.4,0.17]
["bitfinex","SOLUSD",1722298383911,30.36285645,183.51,183.39,45.0]
["bitfinex","SOLUSD",1722298384093,29.0,183.51,183.39,45.0]
["bitfinex","SOLUSD",1722298384420,29.0,183.51,183.4,1.26029039]
["bitfinex","SOLUSD",1722298384421,20.0,183.5,183.4,1.26029039]
["bitfinex","SOLUSD",1722298384620,20.0,183.5,183.4,0.17]
["bitfinex","SOLUSD",1722298384990,20.0,183.5,183.39,45.0]
["bitfinex","SOLUSD",1722298385519,20.0,183.5,183.4,1.09033565]
["bitfinex","SOLUSD",1722298387487,20.0,183.5,183.35,36.5086]
["bitfinex","SOLUSD",1722298387715,1.36300648,183.49,183.35,16.5086]
["bitfinex","SOLUSD",1722298388013,29.0,183.47,183.35,16.5086]
["bitfinex","SOLUSD",1722298388217,29.0,183.47,183.35,17.59905563]
["bitfinex","SOLUSD",1722298388596,29.0,183.47,183.35,16.5086]
["bitfinex","SOLUSD",1722298388793,1.36307146,183.46,183.35,16.5086]
["bitfinex","SOLUSD",1722298389015,29.0,183.43,183.35,16.5086]
["bitfinex","SOLUSD",1722298389318,21.36341492,183.42,183.29,6.0145]
["bitfinex","SOLUSD",1722298389694,20.0,183.42,183.29,6.0145]
["bitfinex","SOLUSD",1722298389907,21.36343055,183.42,183.29,6.0145]
["bitfinex","SOLUSD",1722298390092,45.17,183.41,183.29,6.0145]
["bitfinex","SOLUSD",1722298390412,21.36368385,183.4,183.29,6.0145]
["bitfinex","SOLUSD",1722298390589,29.0,183.39,183.29,6.0145]
["bitfinex","SOLUSD",1722298390791,21.36368386,183.38,183.29,6.0145]
["bitfinex","SOLUSD",1722298391320,21.36368386,183.38,183.25,7.135553]
["bitfinex","SOLUSD",1722298391895,20.0,183.38,183.26,20.0]
["bitfinex","SOLUSD",1722298392095,20.0,183.38,183.27,21.09088317]
["bitfinex","SOLUSD",1722298392399,5.4535,183.37,183.27,21.09088317]
["bitfinex","SOLUSD",1722298392598,20.0,183.36,183.27,21.09088317]
["bitfinex","SOLUSD",1722298392809,20.0,183.36,183.27,20.0]
["bitfinex","SOLUSD",1722298393019,20.0,183.36,183.28,45.17]
["bitfinex","SOLUSD",1722298393192,2.15140103,183.42,183.29,20.0]
["bitfinex","SOLUSD",1722298393392,21.36340773,183.42,183.3,45.17]
["bitfinex","SOLUSD",1722298393589,21.36340773,183.42,183.3,45.0]
["bitfinex","SOLUSD",1722298394024,20.0,183.42,183.31,0.17]
["bitfinex","SOLUSD",1722298394390,5.4528,183.39,183.31,0.17]
["bitfinex","SOLUSD",1722298394594,5.4532,183.38,183.31,0.17]
["bitfinex","SOLUSD",1722298394791,5.4537,183.36,183.3,45.0]
["bitfinex","SOLUSD",1722298395120,34.9936292,183.42,183.3,45.0]
["bitfinex","SOLUSD",1722298395121,5.4543,183.35,183.3,45.0]
["bitfinex","SOLUSD",1722298395340,5.4544,183.34,183.25,27.135553]
["bitfinex","SOLUSD",1722298395495,5.4544,183.34,183.26,45.17]
["bitfinex","SOLUSD",1722298395823,5.454,183.36,183.27,1.0910062]
["bitfinex","SOLUSD",1722298395993,33.6302,183.42,183.27,21.0910062]
["bitfinex","SOLUSD",1722298396194,33.6302,183.42,183.28,45.0]
["bitfinex","SOLUSD",1722298396195,5.4537,183.36,183.28,45.0]
["bitfinex","SOLUSD",1722298396408,5.4537,183.36,183.26,65.0]
["bitfinex","SOLUSD",1722298396798,29.0,183.39,183.26,65.0]
["bitfinex","SOLUSD",1722298397097,20.0,183.38,183.25,7.135553]
["bitfinex","SOLUSD",1722298397305,5.4546,183.33,183.25,7.135553]
["bitfinex","SOLUSD",1722298397704,21.36386098,183.38,183.25,7.135553]
["bitfinex","SOLUSD",1722298397904,5.4547,183.33,183.25,7.135553]
["bitfinex","SOLUSD",1722298398317,5.4547,183.33,183.26,45.0]
["bitfinex","SOLUSD",1722298398808,5.4549,183.32,183.26,45.0]
["bitfinex","SOLUSD",1722298399206,1.36388851,183.31,183.25,7.135553]
["bitfinex","SOLUSD",1722298399516,29.0,183.35,183.25,7.135553]
["bitfinex","SOLUSD",1722298399517,5.4549,183.33,183.25,7.135553]
["bitfinex","SOLUSD",1722298399728,5.4549,183.33,183.26,1.09118981]
["bitfinex","SOLUSD",1722298400806,5.4549,183.32,183.26,1.09118981]
["bitfinex","SOLUSD",1722298401198,1.36395691,183.31,183.25,7.135553]
["bitfinex","SOLUSD",1722298401398,21.36409123,183.34,183.25,7.135553]
["bitfinex","SOLUSD",1722298402204,5.4559,183.29,183.25,7.135553]
["bitfinex","SOLUSD",1722298403420,20.0,183.34,183.25,7.135553]
["bitfinex","SOLUSD",1722298404220,15.3131,183.37,183.25,8.22673096]
["bitfinex","SOLUSD",1722298404420,13.632,183.4,183.26,45.0]
["bitfinex","SOLUSD",1722298404623,5.4539,183.36,183.27,1.09099484]
["bitfinex","SOLUSD",1722298404917,16.6605,183.41,183.28,0.17]
["bitfinex","SOLUSD",1722298405111,30.2912,183.41,183.28,0.17]
["bitfinex","SOLUSD",1722298405503,30.2912,183.41,183.27,1.26095651]
["bitfinex","SOLUSD",1722298405909,20.0,183.4,183.27,1.26095651]
["bitfinex","SOLUSD",1722298406104,5.454,183.35,183.27,0.17]
["bitfinex","SOLUSD",1722298406321,5.4544,183.34,183.27,0.17]
["bitfinex","SOLUSD",1722298406510,5.455,183.32,183.26,45.0]
["bitfinex","SOLUSD",1722298407023,5.4553,183.31,183.25,7.135553]
["bitfinex","SOLUSD",1722298407218,5.4558,183.29,183.25,7.135553]
["bitfinex","SOLUSD",1722298407396,5.4555,183.31,183.25,7.135553]
["bitfinex","SOLUSD",1722298407602,29.0,183.34,183.26,1.09128971]
["bitfinex","SOLUSD",1722298407905,5.455,183.32,183.25,7.135553]
["bitfinex","SOLUSD",1722298408106,5.454,183.36,183.26,20.0]
["bitfinex","SOLUSD",1722298408311,5.4534,183.37,183.27,1.09092698]
["bitfinex","SOLUSD",1722298408725,31.17467882,183.42,183.27,1.09092698]
["bitfinex","SOLUSD",1722298408726,20.0,183.36,183.27,1.09092698]
["bitfinex","SOLUSD",1722298408907,5.4543,183.34,183.28,0.17]
["bitfinex","SOLUSD",1722298409498,5.4547,183.33,183.27,45.0]
["bitfinex","SOLUSD",1722298409811,20.0,183.32,183.25,7.135553]
["bitfinex","SOLUSD",1722298410119,5.4567,183.26,183.25,7.135553]
["bitfinex","SOLUSD",1722298410325,5.4567,183.26,183.25,0.794453]
["bitfinex","SOLUSD",1722298410622,44.00242951,183.31,183.25,0.794453]
["bitfinex","SOLUSD",1722298410818,5.4567,183.26,183.25,0.794453]
["bitfinex","SOLUSD",1722298411407,5.4564,183.28,183.25,0.794453]
["bitfinex","SOLUSD",1722298411620,20.0,183.27,183.25,0.794453]
["bitfinex","SOLUSD",1722298411927,5.4567,183.26,183.25,0.794453]
["bitfinex","SOLUSD",1722298412824,25.4567,183.26,183.25,0.794453]
["bitfinex","SOLUSD",1722298413735,21.36469284,183.26,183.16,22.2597]
["bitfinex","SOLUSD",1722298413911,5.4591,183.18,183.11,22.186]
["bitfinex","SOLUSD",1722298414111,5.4599,183.16,183.11,22.186]
["bitfinex","SOLUSD",1722298414431,13.6452,183.22,183.11,22.186]
["bitfinex","SOLUSD",1722298414633,20.0,183.21,183.11,22.186]
["bitfinex","SOLUSD",1722298414809,5.4597,183.16,183.11,22.186]
["bitfinex","SOLUSD",1722298415206,20.0,183.21,183.11,22.186]
["bitfinex","SOLUSD",1722298415207,5.4593,183.18,183.11,22.186]
["bitfinex","SOLUSD",1722298415535,5.4593,183.18,183.12,1.09205902]
["bitfinex","SOLUSD",1722298415737,5.4587,183.2,183.12,1.09205902]
["bitfinex","SOLUSD",1722298415951,5.4591,183.18,183.11,22.186]
["bitfinex","SOLUSD",1722298416108,5.4594,183.17,183.11,22.186]
["bitfinex","SOLUSD",1722298416819,5.4589,183.19,183.12,46.26199245]
["bitfinex","SOLUSD",1722298417007,20.0,183.18,183.12,46.26199245]
["bitfinex","SOLUSD",1722298417508,13.6421,183.26,183.12,46.26199245]
["bitfinex","SOLUSD",1722298417509,29.0,183.24,183.13,20.0]
["bitfinex","SOLUSD",1722298417704,5.458,183.22,183.14,46.26172892]
["bitfinex","SOLUSD",1722298417933,5.458,183.22,183.15,45.0]
["bitfinex","SOLUSD",1722298418103,5.458,183.22,183.16,1.09176366]
["bitfinex","SOLUSD",1722298418305,29.0,183.24,183.16,1.09176366]
["bitfinex","SOLUSD",1722298418732,5.4579,183.22,183.14,1.09170286]
["bitfinex","SOLUSD",1722298418941,5.4582,183.21,183.15,0.17]
["bitfinex","SOLUSD",1722298419234,5.4582,183.21,183.15,1.26170421]
["bitfinex","SOLUSD",1722298419437,5.4582,183.21,183.15,0.17]
["bitfinex","SOLUSD",1722298419629,20.0,183.23,183.15,0.17]
["bitfinex","SOLUSD",1722298419807,20.0,183.23,183.12,45.0]
["bitfinex","SOLUSD",1722298420008,5.4583,183.21,183.13,0.17]
["bitfinex","SOLUSD",1722298420213,25.4578,183.23,183.14,1.09174028]
["bitfinex","SOLUSD",1722298420508,25.4578,183.23,183.15,0.17]
["bitfinex","SOLUSD",1722298420710,25.4578,183.23,183.15,1.2616725]
["bitfinex","SOLUSD",1722298422306,20.0,183.23,183.15,0.17]
["bitfinex","SOLUSD",1722298422534,20.0,183.26,183.15,0.17]
["bitfinex","SOLUSD",1722298423545,20.0,183.26,183.14,45.0]
["bitfinex","SOLUSD",1722298423709,20.0,183.26,183.13,45.17]
["bitfinex","SOLUSD",1722298424036,20.0,183.26,183.14,45.0]
["bitfinex","SOLUSD",1722298424335,20.0,183.26,183.13,0.17]
["bitfinex","SOLUSD",1722298424714,5.4585,183.2,183.13,0.17]
["bitfinex","SOLUSD",1722298425027,5.4588,183.19,183.13,0.17]
["bitfinex","SOLUSD",1722298425237,5.4588,183.19,183.13,1.26174621]
["bitfinex","SOLUSD",1722298425602,5.4585,183.2,183.13,20.17]
["bitfinex","SOLUSD",1722298425822,5.4585,183.2,183.14,46.09182994]
["bitfinex","SOLUSD",1722298426218,5.4585,183.2,183.14,45.0]
["bitfinex","SOLUSD",1722298426418,5.4585,183.2,183.15,1.09183072]
["bitfinex","SOLUSD",1722298426419,5.4586,183.2,183.15,1.09183072]
["bitfinex","SOLUSD",1722298426637,5.4586,183.2,183.12,1.09182943]
["bitfinex","SOLUSD",1722298426839,5.4582,183.21,183.13,0.17]
["bitfinex","SOLUSD",1722298427030,5.4579,183.22,183.13,46.26176166]
["bitfinex","SOLUSD",1722298427546,29.0,183.24,183.13,46.26176166]
["bitfinex","SOLUSD",1722298427547,29.0,183.24,183.13,45.17]
["bitfinex","SOLUSD",1722298427842,5.4582,183.21,183.14,45.0]
["bitfinex","SOLUSD",1722298428008,20.0,183.23,183.13,0.17]
["bitfinex","SOLUSD",1722298428658,5.4588,183.2,183.13,0.17]
["bitfinex","SOLUSD",1722298429519,5.4588,183.2,183.12,45.0]
["bitfinex","SOLUSD",1722298429835,5.4588,183.2,183.13,1.09188999]
["bitfinex","SOLUSD",1722298430220,5.4591,183.19,183.12,45.0]
["bitfinex","SOLUSD",1722298430418,5.4594,183.17,183.11,22.186]
["bitfinex","SOLUSD",1722298431334,5.4603,183.14,183.07,7.436453]
["bitfinex","SOLUSD",1722298431725,25.4606,183.13,183.07,7.436453]
["bitfinex","SOLUSD",1722298432043,5.4602,183.15,183.08,1.09227344]
["bitfinex","SOLUSD",1722298432211,5.4606,183.13,183.07,7.436453]
["bitfinex","SOLUSD",1722298432413,5.4603,183.14,183.07,7.436453]
["bitfinex","SOLUSD",1722298432916,5.4603,183.14,183.08,1.09222851]
["bitfinex","SOLUSD",1722298433117,5.4606,183.13,183.07,7.436453]
["bitfinex","SOLUSD",1722298433327,20.0,183.15,183.07,7.436453]
["bitfinex","SOLUSD",1722298433638,5.4612,183.11,183.07,7.436453]
["bitfinex","SOLUSD",1722298434430,5.4615,183.1,183.07,7.436453]
["bitfinex","SOLUSD",1722298434640,5.4615,183.1,183.07,0.794453]
["bitfinex","SOLUSD",1722298436046,20.0,183.15,183.07,0.794453]
["bitfinex","SOLUSD",1722298436047,1.36553673,183.09,183.07,0.794453]
["bitfinex","SOLUSD",1722298436827,20.0,183.11,183.07,0.794453]
["bitfinex","SOLUSD",1722298437145,20.0,183.37,183.07,0.794453]
["bitfinex","SOLUSD",1722298437146,5.4603,183.14,183.07,0.794453]
["bitfinex","SOLUSD",1722298437452,20.0,183.13,183.07,0.794453]
["bitfinex","SOLUSD",1722298438264,20.0,183.15,183.07,0.794453]
["bitfinex","SOLUSD",1722298438437,5.4603,183.14,183.07,0.794453]
["bitfinex","SOLUSD",1722298438638,20.0,183.13,183.07,0.794453]
["bitfinex","SOLUSD",1722298439030,34.4598,183.16,183.07,0.794453]
["bitfinex","SOLUSD",1722298439362,17.66709927,183.2,183.08,1.26218216]
["bitfinex","SOLUSD",1722298439363,5.4596,183.17,183.08,1.26218216]
["bitfinex","SOLUSD",1722298439531,5.4596,183.17,183.08,45.17]
["bitfinex","SOLUSD",1722298439848,5.4597,183.16,183.08,45.17]
["bitfinex","SOLUSD",1722298440056,5.4594,183.17,183.09,1.09205087]
["bitfinex","SOLUSD",1722298440424,5.4594,183.17,183.08,45.17]
["bitfinex","SOLUSD",1722298440647,5.4598,183.16,183.08,45.17]
["bitfinex","SOLUSD",1722298441054,5.4604,183.14,183.08,45.17]
["bitfinex","SOLUSD",1722298441244,5.4604,183.14,183.08,45.0]
["bitfinex","SOLUSD",1722298441556,5.4606,183.13,183.08,45.0]
["bitfinex","SOLUSD",1722298441947,5.4602,183.15,183.08,45.0]
["bitfinex","SOLUSD",1722298442265,5.4595,183.17,183.09,1.26205096]
["bitfinex","SOLUSD",1722298442636,5.4591,183.18,183.11,6.1618]
["bitfinex","SOLUSD",1722298442839,29.0,183.2,183.11,6.1618]
["bitfinex","SOLUSD",1722298442840,20.0,183.17,183.11,6.1618]
["bitfinex","SOLUSD",1722298443253,5.46,183.15,183.11,6.1618]
["bitfinex","SOLUSD",1722298444448,5.4591,183.18,183.12,46.09210514]
["bitfinex","SOLUSD",1722298444658,5.4587,183.2,183.12,46.09210514]
["bitfinex","SOLUSD",1722298445538,5.4589,183.19,183.12,46.09210514]
["bitfinex","SOLUSD",1722298445935,5.4585,183.2,183.13,0.17]
["bitfinex","SOLUSD",1722298446136,29.0,183.24,183.13,0.17]
["bitfinex","SOLUSD",1722298446449,29.0,183.24,183.12,65.0]
["bitfinex","SOLUSD",1722298446450,29.0,183.24,183.12,45.0]
["bitfinex","SOLUSD",1722298446668,5.458,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722298446960,5.4573,183.24,183.15,20.0]
["bitfinex","SOLUSD",1722298447163,5.4573,183.24,183.16,45.17]
["bitfinex","SOLUSD",1722298447541,5.4573,183.24,183.17,1.09162644]
["bitfinex","SOLUSD",1722298448232,5.4573,183.24,183.16,45.17]
["bitfinex","SOLUSD",1722298448846,5.4576,183.23,183.16,45.17]
["bitfinex","SOLUSD",1722298449645,13.6422,183.26,183.11,26.1618]
["bitfinex","SOLUSD",1722298449858,5.4585,183.2,183.11,6.1618]
["bitfinex","SOLUSD",1722298450042,5.4588,183.19,183.11,6.1618]
["bitfinex","SOLUSD",1722298450956,5.4585,183.2,183.12,0.17]
["bitfinex","SOLUSD",1722298451256,5.4585,183.2,183.11,6.1618]
["bitfinex","SOLUSD",1722298451257,21.36479419,183.19,183.11,6.1618]
["bitfinex","SOLUSD",1722298451464,21.36479419,183.19,183.07,7.163253]
["bitfinex","SOLUSD",1722298451465,29.0,183.16,183.07,7.163253]
["bitfinex","SOLUSD",1722298451850,5.4612,183.11,183.07,0.794453]
["bitfinex","SOLUSD",1722298452166,1.36553061,183.14,183.07,0.794453]
["bitfinex","SOLUSD",1722298452861,5.462,183.08,183.07,0.794453]
["bitfinex","SOLUSD",1722298453759,5.4617,183.1,183.07,0.794453]
["bitfinex","SOLUSD",1722298453956,20.0,183.09,183.07,0.794453]
["bitfinex","SOLUSD",1722298454652,30.36566134,183.12,183.07,0.794453]
["bitfinex","SOLUSD",1722298454653,20.0,183.11,183.07,0.794453]
["bitfinex","SOLUSD",1722298454857,29.0,183.08,183.07,0.794453]
["bitfinex","SOLUSD",1722298455041,29.0,183.08,182.98,6.1162]
["bitfinex","SOLUSD",1722298455042,50.36605009,183.08,182.98,6.1162]
["bitfinex","SOLUSD",1722298455239,5.4639,183.02,182.98,6.1162]
["bitfinex","SOLUSD",1722298455439,1.36619202,183.01,182.98,6.1162]
["bitfinex","SOLUSD",1722298455743,1.36619202,183.01,182.92,6.1162]
["bitfinex","SOLUSD",1722298455934,1.36619202,183.01,182.92,26.1162]
["bitfinex","SOLUSD",1722298456135,5.4635,183.04,182.92,26.1162]
["bitfinex","SOLUSD",1722298456365,20.0,183.03,182.92,26.1162]
["bitfinex","SOLUSD",1722298456544,20.0,183.03,182.92,6.1162]
["bitfinex","SOLUSD",1722298456743,1.36623117,183.02,182.92,6.1162]
["bitfinex","SOLUSD",1722298457066,29.0,183.04,182.92,6.1162]
["bitfinex","SOLUSD",1722298457266,5.4642,183.01,182.92,6.1162]
["bitfinex","SOLUSD",1722298457463,1.36631551,183.0,182.92,6.1162]
["bitfinex","SOLUSD",1722298457950,29.0,183.04,182.92,6.1162]
["bitfinex","SOLUSD",1722298458154,20.0,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722298458456,29.0,183.08,182.95,1.09283328]
["bitfinex","SOLUSD",1722298458642,29.0,183.08,182.95,46.09283328]
["bitfinex","SOLUSD",1722298458962,29.0,183.08,182.96,40.0]
["bitfinex","SOLUSD",1722298458963,20.0,183.07,182.96,40.0]
["bitfinex","SOLUSD",1722298459170,25.4624,183.07,182.97,46.26275421]
["bitfinex","SOLUSD",1722298459337,5.4631,183.05,182.97,45.17]
["bitfinex","SOLUSD",1722298459673,25.4625,183.07,182.97,45.17]
["bitfinex","SOLUSD",1722298459958,25.4625,183.07,182.98,1.09280851]
["bitfinex","SOLUSD",1722298460152,20.0,183.07,182.98,1.09280851]
["bitfinex","SOLUSD",1722298460653,5.4627,183.06,182.97,65.17]
["bitfinex","SOLUSD",1722298460838,16.3964,183.11,182.98,21.09270783]
["bitfinex","SOLUSD",1722298461178,29.0,183.14,183.0,22.2299]
["bitfinex","SOLUSD",1722298461354,29.0,183.14,183.01,45.17]
["bitfinex","SOLUSD",1722298461748,30.36562361,183.14,183.01,45.17]
["bitfinex","SOLUSD",1722298461951,5.4617,183.09,183.01,45.17]
["bitfinex","SOLUSD",1722298463443,5.4606,183.13,183.02,1.09250914]
["bitfinex","SOLUSD",1722298463746,29.0,183.14,183.05,20.0]
["bitfinex","SOLUSD",1722298463747,5.4603,183.14,183.05,20.0]
["bitfinex","SOLUSD",1722298463953,5.4603,183.14,183.06,45.0]
["bitfinex","SOLUSD",1722298464367,5.4598,183.16,183.07,1.09226389]
["bitfinex","SOLUSD",1722298464538,5.46,183.15,183.08,1.09222448]
["bitfinex","SOLUSD",1722298464743,5.4603,183.14,183.08,1.09222448]
["bitfinex","SOLUSD",1722298464973,5.4599,183.16,183.09,6.283]
["bitfinex","SOLUSD",1722298465169,5.4593,183.18,183.1,62.38636225]
["bitfinex","SOLUSD",1722298466553,271.5437,183.24,183.1,82.38636225]
["bitfinex","SOLUSD",1722298466868,29.0,183.23,183.11,0.17]
["bitfinex","SOLUSD",1722298467074,5.4591,183.18,183.11,0.17]
["bitfinex","SOLUSD",1722298467371,30.3649505,183.23,183.11,0.17]
["bitfinex","SOLUSD",1722298467372,5.4594,183.17,183.11,0.17]
["bitfinex","SOLUSD",1722298467970,29.0,183.23,183.11,1.26195921]
["bitfinex","SOLUSD",1722298468162,5.4588,183.19,183.11,1.26195921]
["bitfinex","SOLUSD",1722298468347,29.0,183.23,183.11,0.17]
["bitfinex","SOLUSD",1722298468546,5.4597,183.16,183.1,61.2943]
["bitfinex","SOLUSD",1722298468872,29.0,183.19,183.1,16.2943]
["bitfinex","SOLUSD",1722298469042,30.3652667,183.19,183.1,16.2943]
["bitfinex","SOLUSD",1722298469245,20.0,183.18,183.1,16.2943]
["bitfinex","SOLUSD",1722298469449,5.4609,183.12,183.1,16.2943]
["bitfinex","SOLUSD",1722298469647,5.4605,183.14,183.1,16.2943]
["bitfinex","SOLUSD",1722298470077,5.4599,183.16,183.1,16.2943]
["bitfinex","SOLUSD",1722298470377,25.46,183.15,183.1,16.2943]
["bitfinex","SOLUSD",1722298471064,5.4603,183.14,183.1,16.2943]
["bitfinex","SOLUSD",1722298471371,5.4606,183.13,183.1,16.2943]
["bitfinex","SOLUSD",1722298471668,20.0,183.15,183.09,6.283]
["bitfinex","SOLUSD",1722298471872,5.4614,183.1,183.05,23.1558]
["bitfinex","SOLUSD",1722298472166,1.36542558,183.14,183.05,23.1558]
["bitfinex","SOLUSD",1722298472167,5.4617,183.09,183.05,23.1558]
["bitfinex","SOLUSD",1722298472565,5.4614,183.1,183.05,23.1558]
["bitfinex","SOLUSD",1722298472948,29.0,183.11,183.0,6.6284]
["bitfinex","SOLUSD",1722298473143,21.36581647,183.1,183.0,6.6284]
["bitfinex","SOLUSD",1722298473353,5.4634,183.04,183.0,6.6284]
["bitfinex","SOLUSD",1722298473774,5.4635,183.03,183.0,6.6284]
["bitfinex","SOLUSD",1722298474075,5.4639,183.02,182.96,6.6284]
["bitfinex","SOLUSD",1722298474275,5.4635,183.04,182.96,6.6284]
["bitfinex","SOLUSD",1722298474570,29.0,183.07,182.96,6.6284]
["bitfinex","SOLUSD",1722298474571,5.4636,183.03,182.96,6.6284]
["bitfinex","SOLUSD",1722298475072,20.0,183.1,182.97,1.0929086]
["bitfinex","SOLUSD",1722298475278,20.0,183.1,182.96,27.72109377]
["bitfinex","SOLUSD",1722298475582,20.0,183.1,182.98,40.0]
["bitfinex","SOLUSD",1722298475786,34.4614,183.11,182.99,45.17]
["bitfinex","SOLUSD",1722298475955,29.0,183.15,183.0,20.0]
["bitfinex","SOLUSD",1722298476272,5.4609,183.12,183.01,46.2624012]
["bitfinex","SOLUSD",1722298476970,5.4609,183.12,183.01,45.17]
["bitfinex","SOLUSD",1722298477159,5.4612,183.11,183.01,45.17]
["bitfinex","SOLUSD",1722298477352,5.4615,183.1,183.01,45.17]
["bitfinex","SOLUSD",1722298477552,15.0167035,183.14,183.01,45.17]
["bitfinex","SOLUSD",1722298477753,5.4624,183.07,183.01,45.17]
["bitfinex","SOLUSD",1722298478082,5.4624,183.07,182.96,26.6284]
["bitfinex","SOLUSD",1722298478083,5.4642,183.01,182.96,6.6284]
["bitfinex","SOLUSD",1722298478283,5.4638,183.03,182.96,6.6284]
["bitfinex","SOLUSD",1722298478574,29.0,183.07,182.96,6.6284]
["bitfinex","SOLUSD",1722298478575,1.36621219,183.02,182.96,6.6284]
["bitfinex","SOLUSD",1722298478771,5.4641,183.01,182.96,6.6284]
["bitfinex","SOLUSD",1722298479451,1.36621293,183.0,182.96,6.6284]
["bitfinex","SOLUSD",1722298479652,1.36636075,183.02,182.96,6.6284]
["bitfinex","SOLUSD",1722298479854,1.36637844,183.01,182.96,6.6284]
["bitfinex","SOLUSD",1722298480572,20.0,183.02,182.96,6.6284]
["bitfinex","SOLUSD",1722298480764,5.4644,183.01,182.96,6.6284]
["bitfinex","SOLUSD",1722298480958,20.0,183.02,182.96,6.6284]
["bitfinex","SOLUSD",1722298481274,29.0,183.07,182.96,6.6284]
["bitfinex","SOLUSD",1722298481786,29.0,183.11,182.97,40.0]
["bitfinex","SOLUSD",1722298481974,29.0,183.11,182.98,0.17]
["bitfinex","SOLUSD",1722298483053,1.36578592,183.1,182.98,0.17]
["bitfinex","SOLUSD",1722298483377,21.36578592,183.1,182.98,0.17]
["bitfinex","SOLUSD",1722298483705,20.0,183.1,182.98,0.17]
["bitfinex","SOLUSD",1722298484047,1.36578633,183.09,182.98,0.17]
["bitfinex","SOLUSD",1722298484669,20.0,183.1,182.98,0.17]
["bitfinex","SOLUSD",1722298487159,29.0,183.11,182.98,0.17]
["bitfinex","SOLUSD",1722298487365,29.0,183.11,182.99,20.0]
["bitfinex","SOLUSD",1722298487569,29.0,183.11,183.0,46.26257617]
["bitfinex","SOLUSD",1722298488280,29.0,183.11,183.0,45.17]
["bitfinex","SOLUSD",1722298488465,20.0,183.1,183.01,1.0925755]
["bitfinex","SOLUSD",1722298488786,20.0,183.1,183.0,45.17]
["bitfinex","SOLUSD",1722298491974,21.36577903,183.1,182.96,6.6284]
["bitfinex","SOLUSD",1722298492178,29.0,183.07,182.96,6.6284]
["bitfinex","SOLUSD",1722298492373,21.36609677,183.06,182.96,6.6284]
["bitfinex","SOLUSD",1722298492865,20.0,183.06,182.96,6.6284]
["bitfinex","SOLUSD",1722298493269,20.0,183.06,182.96,7.72120137]
["bitfinex","SOLUSD",1722298493479,29.0,183.11,182.97,20.0]
["bitfinex","SOLUSD",1722298493693,29.0,183.11,182.98,1.09259795]
["bitfinex","SOLUSD",1722298493891,20.0,183.1,182.99,0.17]
["bitfinex","SOLUSD",1722298494179,29.0,183.15,183.03,6.1788]
["bitfinex","SOLUSD",1722298494480,29.0,183.19,183.04,66.26234768]
["bitfinex","SOLUSD",1722298494682,29.0,183.19,183.05,1.09226332]
["bitfinex","SOLUSD",1722298494883,29.0,183.19,183.06,0.17]
["bitfinex","SOLUSD",1722298495088,29.0,183.19,183.06,1.26226316]
["bitfinex","SOLUSD",1722298495273,29.0,183.19,183.07,16.1913]
["bitfinex","SOLUSD",1722298495469,45.5808,183.24,183.08,46.26211521]
["bitfinex","SOLUSD",1722298495780,51.27707969,183.24,183.08,46.26211521]
["bitfinex","SOLUSD",1722298496291,1.36512894,183.23,183.08,45.17]
["bitfinex","SOLUSD",1722298496497,29.0,183.2,183.08,45.17]
["bitfinex","SOLUSD",1722298496792,20.0,183.19,183.08,45.17]
["bitfinex","SOLUSD",1722298498180,20.0,183.19,183.09,1.09210304]
["bitfinex","SOLUSD",1722298498374,20.0,183.19,183.1,6.2275]
["bitfinex","SOLUSD",1722298498772,20.0,183.19,183.11,1.09205416]
["bitfinex","SOLUSD",1722298499786,20.0,183.19,183.11,46.09205416]
["bitfinex","SOLUSD",1722298499973,36.81229179,183.24,183.12,0.17]
["bitfinex","SOLUSD",1722298500283,29.0,183.24,183.12,0.17]
["bitfinex","SOLUSD",1722298500876,1.36486271,183.23,183.11,45.0]
["bitfinex","SOLUSD",1722298501083,29.0,183.2,183.1,6.2275]
["bitfinex","SOLUSD",1722298501391,20.0,183.19,183.1,6.2275]
["bitfinex","SOLUSD",1722298501591,1.36510861,183.18,183.1,6.2275]
["bitfinex","SOLUSD",1722298501889,1.36510931,183.17,183.1,6.2275]
["bitfinex","SOLUSD",1722298502097,20.0,183.19,183.1,6.2275]
["bitfinex","SOLUSD",1722298502098,1.36510931,183.18,183.1,6.2275]
["bitfinex","SOLUSD",1722298502282,20.0,183.19,183.1,6.2275]
["bitfinex","SOLUSD",1722298502981,5.4592,183.18,183.1,7.3195755]
["bitfinex","SOLUSD",1722298503181,20.0,183.19,183.11,1.0920073]
["bitfinex","SOLUSD",1722298503583,1.36504047,183.18,183.1,6.2275]
["bitfinex","SOLUSD",1722298503891,1.36504047,183.18,183.07,16.1913]
["bitfinex","SOLUSD",1722298503892,29.0,183.17,183.07,16.1913]
["bitfinex","SOLUSD",1722298504093,21.3654828,183.16,183.07,16.1913]
["bitfinex","SOLUSD",1722298504301,20.0,183.16,183.07,16.1913]
["bitfinex","SOLUSD",1722298504504,5.4602,183.15,183.07,16.1913]
["bitfinex","SOLUSD",1722298504804,5.4615,183.1,183.07,16.1913]
["bitfinex","SOLUSD",1722298505385,25.4605,183.14,183.07,16.1913]
["bitfinex","SOLUSD",1722298505587,5.4598,183.16,183.07,16.1913]
["bitfinex","SOLUSD",1722298505785,20.0,183.15,183.07,16.1913]
["bitfinex","SOLUSD",1722298505985,5.4606,183.13,183.07,16.1913]
["bitfinex","SOLUSD",1722298506572,29.0,183.17,183.08,20.0]
["bitfinex","SOLUSD",1722298506776,20.0,183.16,183.09,45.17]
["bitfinex","SOLUSD",1722298507289,29.0,183.25,183.11,6.251]
["bitfinex","SOLUSD",1722298507596,29.0,183.25,183.12,46.26183162]
["bitfinex","SOLUSD",1722298507977,5.459,183.19,183.12,45.17]
["bitfinex","SOLUSD",1722298508179,5.4595,183.17,183.11,6.251]
["bitfinex","SOLUSD",1722298508600,5.459,183.19,183.12,1.09200264]
["bitfinex","SOLUSD",1722298508775,5.459,183.19,183.12,46.09200264]
["bitfinex","SOLUSD",1722298509587,5.4584,183.21,183.12,46.09200264]
["bitfinex","SOLUSD",1722298509792,20.0,183.2,183.13,0.17]
["bitfinex","SOLUSD",1722298510379,25.4586,183.2,183.13,0.17]
["bitfinex","SOLUSD",1722298510599,5.4581,183.22,183.13,0.17]
["bitfinex","SOLUSD",1722298510804,5.69437454,183.27,183.15,6.3441]
["bitfinex","SOLUSD",1722298511022,5.4564,183.28,183.18,40.0]
["bitfinex","SOLUSD",1722298511226,5.4564,183.28,183.16,46.26144883]
["bitfinex","SOLUSD",1722298511227,5.4551,183.32,183.22,20.0]
["bitfinex","SOLUSD",1722298511385,5.6950428,183.31,183.23,1.26119326]
["bitfinex","SOLUSD",1722298511581,5.4546,183.33,183.23,45.17]
["bitfinex","SOLUSD",1722298511785,5.455,183.32,183.23,45.17]
["bitfinex","SOLUSD",1722298512286,5.455,183.32,183.24,1.09112635]
["bitfinex","SOLUSD",1722298512501,5.455,183.32,183.25,0.17]
["bitfinex","SOLUSD",1722298513095,5.4553,183.31,183.25,0.17]
["bitfinex","SOLUSD",1722298513296,5.4556,183.3,183.24,0.17]
["bitfinex","SOLUSD",1722298513619,29.0,183.33,183.19,41.4556]
["bitfinex","SOLUSD",1722298513781,20.0,183.32,183.2,45.0]
["bitfinex","SOLUSD",1722298513987,5.4559,183.29,183.21,20.0]
["bitfinex","SOLUSD",1722298514216,20.0,183.32,183.23,20.0]
["bitfinex","SOLUSD",1722298514389,5.4552,183.31,183.21,20.0]
["bitfinex","SOLUSD",1722298514589,20.0,183.32,183.22,45.0]
["bitfinex","SOLUSD",1722298514798,20.0,183.32,183.2,45.0]
["bitfinex","SOLUSD",1722298515020,20.0,183.32,183.19,41.4556]
["bitfinex","SOLUSD",1722298515021,20.0,183.32,183.19,21.4556]
["bitfinex","SOLUSD",1722298515220,29.0,183.29,183.19,21.4556]
["bitfinex","SOLUSD",1722298515393,13.6407,183.28,183.19,21.4556]
["bitfinex","SOLUSD",1722298515715,5.4576,183.23,183.19,21.4556]
["bitfinex","SOLUSD",1722298516019,5.69967674,183.32,183.21,20.0]
["bitfinex","SOLUSD",1722298516199,34.4545,183.34,183.21,20.0]
["bitfinex","SOLUSD",1722298516402,29.0,183.34,183.21,20.0]
["bitfinex","SOLUSD",1722298516604,29.0,183.34,183.22,45.17]
["bitfinex","SOLUSD",1722298516895,5.4567,183.26,183.19,21.4556]
["bitfinex","SOLUSD",1722298517223,5.4562,183.28,183.19,21.4556]
["bitfinex","SOLUSD",1722298517518,29.0,183.3,183.19,21.4556]
["bitfinex","SOLUSD",1722298517519,5.4559,183.29,183.19,21.4556]
["bitfinex","SOLUSD",1722298517723,5.4561,183.28,183.19,21.4556]
["bitfinex","SOLUSD",1722298518028,5.4564,183.27,183.19,21.4556]
["bitfinex","SOLUSD",1722298518409,5.4564,183.27,183.2,45.17]
["bitfinex","SOLUSD",1722298518928,13.6363,183.34,183.2,45.17]
["bitfinex","SOLUSD",1722298518929,1.36426972,183.33,183.2,45.17]
["bitfinex","SOLUSD",1722298519222,5.4547,183.33,183.21,21.09141578]
["bitfinex","SOLUSD",1722298519430,1.3640021,183.35,183.22,45.0]
["bitfinex","SOLUSD",1722298519621,30.3640021,183.32,183.2,45.17]
["bitfinex","SOLUSD",1722298520116,5.4556,183.3,183.2,45.17]
["bitfinex","SOLUSD",1722298520626,5.4551,183.32,183.22,40.0]
["bitfinex","SOLUSD",1722298520810,20.0,183.31,183.23,45.17]
["bitfinex","SOLUSD",1722298521414,5.4551,183.32,183.23,45.17]
["bitfinex","SOLUSD",1722298521603,5.4545,183.34,183.24,1.09117693]
["bitfinex","SOLUSD",1722298521798,6.63646899,183.38,183.25,0.17]
["bitfinex","SOLUSD",1722298521799,5.4541,183.35,183.25,0.17]
["bitfinex","SOLUSD",1722298522008,6.63646899,183.38,183.25,46.26108522]
["bitfinex","SOLUSD",1722298522298,15.5811,183.41,183.27,6.4446]
["bitfinex","SOLUSD",1722298522521,15.5811,183.41,183.28,46.09094532]
["bitfinex","SOLUSD",1722298522846,29.0,183.43,183.29,15.2916]
["bitfinex","SOLUSD",1722298523004,29.0,183.43,183.3,46.09085204]
["bitfinex","SOLUSD",1722298524239,20.0,183.42,183.3,66.09085204]
["bitfinex","SOLUSD",1722298524439,20.0,183.42,183.3,45.0]
["bitfinex","SOLUSD",1722298524608,20.0,183.42,183.29,15.2916]
["bitfinex","SOLUSD",1722298524609,29.0,183.39,183.29,15.2916]
["bitfinex","SOLUSD",1722298524809,29.0,183.39,183.27,6.4446]
["bitfinex","SOLUSD",1722298524810,20.0,183.38,183.27,6.4446]
["bitfinex","SOLUSD",1722298525042,1.36380356,183.37,183.27,6.4446]
["bitfinex","SOLUSD",1722298525617,1.36379864,183.36,183.27,6.4446]
["bitfinex","SOLUSD",1722298525934,29.0,183.35,183.27,6.4446]
["bitfinex","SOLUSD",1722298526138,20.0,183.34,183.27,6.4446]
["bitfinex","SOLUSD",1722298526316,0.93869225,183.4,183.27,6.4446]
["bitfinex","SOLUSD",1722298526517,1.36370426,183.39,183.27,6.4446]
["bitfinex","SOLUSD",1722298527128,0.93869225,183.4,183.28,45.0]
["bitfinex","SOLUSD",1722298527444,20.0,183.41,183.29,1.26085194]
["bitfinex","SOLUSD",1722298528239,1.36352761,183.4,183.28,45.0]
["bitfinex","SOLUSD",1722298528431,1.36352761,183.4,183.27,6.4446]
["bitfinex","SOLUSD",1722298529149,0.17,183.39,183.27,6.4446]
["bitfinex","SOLUSD",1722298529321,29.0,183.36,183.27,6.4446]
["bitfinex","SOLUSD",1722298529644,20.0,183.35,183.27,6.4446]
["bitfinex","SOLUSD",1722298530659,21.36385754,183.39,183.27,6.4446]
["bitfinex","SOLUSD",1722298530940,21.36397042,183.39,183.27,6.4446]
["bitfinex","SOLUSD",1722298531521,20.0,183.39,183.27,6.4446]
["bitfinex","SOLUSD",1722298531844,21.36379121,183.39,183.28,45.0]
["bitfinex","SOLUSD",1722298532143,20.0,183.39,183.28,45.0]
["bitfinex","SOLUSD",1722298532346,29.0,183.42,183.29,1.09092409]
["bitfinex","SOLUSD",1722298532535,29.0,183.42,183.29,0.17]
["bitfinex","SOLUSD",1722298532722,1.36361255,183.41,183.28,45.0]
["bitfinex","SOLUSD",1722298533532,22.4882,183.4,183.27,6.4446]
["bitfinex","SOLUSD",1722298533751,29.0,183.34,183.24,15.3068]
["bitfinex","SOLUSD",1722298533945,21.36415204,183.33,183.24,15.3068]
["bitfinex","SOLUSD",1722298535022,21.36415204,183.33,183.11,29.0]
["bitfinex","SOLUSD",1722298535023,21.36415204,183.33,183.19,16.526]
["bitfinex","SOLUSD",1722298535233,29.0,183.29,183.19,16.526]
["bitfinex","SOLUSD",1722298535434,1.36458401,183.28,183.19,16.526]
["bitfinex","SOLUSD",1722298535727,66.53466884,183.28,183.17,6.2345]
["bitfinex","SOLUSD",1722298536045,66.36466884,183.28,183.17,6.2345]
["bitfinex","SOLUSD",1722298536223,21.36466884,183.28,183.17,6.2345]
["bitfinex","SOLUSD",1722298536842,20.0,183.28,183.17,6.2345]
["bitfinex","SOLUSD",1722298537057,1.3645441,183.27,183.17,6.2345]
["bitfinex","SOLUSD",1722298537262,1.3645441,183.27,182.91,27.71813299]
["bitfinex","SOLUSD",1722298537263,29.0,183.25,183.13,6.1006]
["bitfinex","SOLUSD",1722298537565,1.36488886,183.24,183.13,6.1006]
["bitfinex","SOLUSD",1722298537727,20.0,183.24,183.13,6.1006]
["bitfinex","SOLUSD",1722298538560,1.36473903,183.23,183.13,6.1006]
["bitfinex","SOLUSD",1722298539057,1.36473903,183.23,183.07,20.0]
["bitfinex","SOLUSD",1722298539058,29.0,183.21,183.08,6.1058]
["bitfinex","SOLUSD",1722298539230,21.36524728,183.2,183.08,6.1058]
["bitfinex","SOLUSD",1722298539438,45.0,183.19,183.08,6.1058]
["bitfinex","SOLUSD",1722298539672,20.0,183.18,183.08,6.1058]
["bitfinex","SOLUSD",1722298540257,30.36536503,183.17,183.08,6.1058]
["bitfinex","SOLUSD",1722298540563,30.36536503,183.17,183.04,22.1102]
["bitfinex","SOLUSD",1722298540738,20.0,183.16,183.04,22.1102]
["bitfinex","SOLUSD",1722298540937,1.36536095,183.15,183.04,22.1102]
["bitfinex","SOLUSD",1722298541284,20.0,183.16,183.04,22.1102]
["bitfinex","SOLUSD",1722298541429,1.36544375,183.15,183.04,22.1102]
["bitfinex","SOLUSD",1722298541852,20.0,183.16,183.04,22.1102]
["bitfinex","SOLUSD",1722298542056,20.0,183.16,183.05,20.0]
["bitfinex","SOLUSD",1722298542230,20.0,183.16,183.05,40.0]
["bitfinex","SOLUSD",1722298542427,20.0,183.16,183.07,20.0]
["bitfinex","SOLUSD",1722298542934,45.3858,183.24,183.09,20.0]
["bitfinex","SOLUSD",1722298543267,1.36490086,183.23,183.08,45.0]
["bitfinex","SOLUSD",1722298543639,29.0,183.2,183.04,22.1102]
["bitfinex","SOLUSD",1722298543948,29.0,183.2,183.05,46.09232811]
["bitfinex","SOLUSD",1722298544150,65.17,183.19,183.05,46.09232811]
["bitfinex","SOLUSD",1722298544867,65.17,183.19,183.05,45.0]
["bitfinex","SOLUSD",1722298545161,65.17,183.19,183.05,65.0]
["bitfinex","SOLUSD",1722298545162,20.0,183.19,183.05,65.0]
["bitfinex","SOLUSD",1722298545336,20.0,183.19,183.06,0.17]
["bitfinex","SOLUSD",1722298545839,21.36540735,183.21,183.06,0.17]
["bitfinex","SOLUSD",1722298546048,45.17,183.2,183.06,0.17]
["bitfinex","SOLUSD",1722298546243,20.0,183.19,183.06,0.17]
["bitfinex","SOLUSD",1722298546855,20.0,183.19,183.05,45.0]
["bitfinex","SOLUSD",1722298547042,0.17,183.2,183.06,0.17]
["bitfinex","SOLUSD",1722298547356,46.53524422,183.2,183.06,0.17]
["bitfinex","SOLUSD",1722298547572,20.0,183.19,183.06,1.0922836]
["bitfinex","SOLUSD",1722298547771,20.0,183.19,183.07,0.17]
["bitfinex","SOLUSD",1722298548270,20.0,183.19,183.04,22.1102]
["bitfinex","SOLUSD",1722298548491,45.17,183.18,183.04,22.1102]
["bitfinex","SOLUSD",1722298548649,20.0,183.17,183.04,22.1102]
["bitfinex","SOLUSD",1722298549075,50.36540748,183.17,183.04,22.1102]
["bitfinex","SOLUSD",1722298550446,49.0,183.17,183.05,46.09239151]
["bitfinex","SOLUSD",1722298550888,20.0,183.17,183.05,45.0]
["bitfinex","SOLUSD",1722298551056,2.14054053,183.21,183.07,20.0]
["bitfinex","SOLUSD",1722298551255,5.69550731,183.22,183.08,45.17]
["bitfinex","SOLUSD",1722298551564,1.36521293,183.23,183.08,45.17]
["bitfinex","SOLUSD",1722298551950,1.36521293,183.23,183.04,42.1102]
["bitfinex","SOLUSD",1722298552283,29.0,183.2,183.04,22.1102]
["bitfinex","SOLUSD",1722298552487,13.6517,183.13,183.04,22.1102]
["bitfinex","SOLUSD",1722298552675,20.0,183.12,183.04,22.1102]
["bitfinex","SOLUSD",1722298552981,5.4618,183.09,183.04,22.1102]
["bitfinex","SOLUSD",1722298553183,5.4629,183.05,183.04,6.2638]
["bitfinex","SOLUSD",1722298553386,13.6532,183.11,183.04,6.2638]
["bitfinex","SOLUSD",1722298553387,5.4626,183.07,183.04,6.2638]
["bitfinex","SOLUSD",1722298553752,5.4619,183.09,183.04,6.2638]
["bitfinex","SOLUSD",1722298553976,5.4624,183.07,183.04,6.2638]
["bitfinex","SOLUSD",1722298554656,1.36569788,183.14,183.04,6.2638]
["bitfinex","SOLUSD",1722298554960,5.4624,183.07,183.04,6.2638]
["bitfinex","SOLUSD",1722298555356,5.4627,183.06,183.04,6.2638]
["bitfinex","SOLUSD",1722298555557,5.4623,183.08,183.04,6.2638]
["bitfinex","SOLUSD",1722298555762,5.4616,183.1,183.05,1.09255049]
["bitfinex","SOLUSD",1722298555970,5.4617,183.09,183.04,6.2638]
["bitfinex","SOLUSD",1722298556179,5.462,183.08,183.04,6.2638]
["bitfinex","SOLUSD",1722298556474,5.4623,183.07,183.04,6.2638]
["bitfinex","SOLUSD",1722298556687,5.462,183.09,183.04,6.2638]
["bitfinex","SOLUSD",1722298556878,5.4607,183.13,183.05,45.17]
["bitfinex","SOLUSD",1722298557185,5.46,183.15,183.05,66.26238256]
["bitfinex","SOLUSD",1722298557484,5.4603,183.14,183.05,66.26238256]
["bitfinex","SOLUSD",1722298558290,5.4607,183.13,183.05,66.26238256]
["bitfinex","SOLUSD",1722298558800,13.6474,183.19,183.05,66.26238256]
["bitfinex","SOLUSD",1722298559279,1.36515748,183.18,183.06,20.0]
["bitfinex","SOLUSD",1722298559466,29.0,183.2,183.07,65.17]
["bitfinex","SOLUSD",1722298559775,5.46,183.15,183.08,15.5373]
["bitfinex","SOLUSD",1722298560087,5.46,183.15,183.09,45.17]
["bitfinex","SOLUSD",1722298560258,5.4603,183.14,183.09,45.17]
["bitfinex","SOLUSD",1722298560791,5.4599,183.16,183.09,45.17]
["bitfinex","SOLUSD",1722298561294,2.30510867,183.22,183.09,45.17]
["bitfinex","SOLUSD",1722298561457,0.94004139,183.22,183.1,1.09205366]
["bitfinex","SOLUSD",1722298561658,29.0,183.28,183.12,26.4496]
["bitfinex","SOLUSD",1722298561880,5.4576,183.24,183.15,20.0]
["bitfinex","SOLUSD",1722298562080,5.4576,183.24,183.17,15.6517]
["bitfinex","SOLUSD",1722298562081,5.4573,183.24,183.17,15.6517]
["bitfinex","SOLUSD",1722298562382,5.4573,183.24,183.18,46.0915891]
["bitfinex","SOLUSD",1722298562587,5.4576,183.23,183.18,46.0915891]
["bitfinex","SOLUSD",1722298562794,13.6398,183.29,183.18,45.0]
["bitfinex","SOLUSD",1722298562988,5.4576,183.23,183.18,45.0]
["bitfinex","SOLUSD",1722298563190,6.82268573,183.22,183.17,15.6517]
["bitfinex","SOLUSD",1722298563496,5.4579,183.23,183.17,15.6517]
["bitfinex","SOLUSD",1722298563674,5.4576,183.24,183.17,15.6517]
["bitfinex","SOLUSD",1722298564071,15.00438194,183.29,183.17,15.6517]
["bitfinex","SOLUSD",1722298564270,5.4581,183.22,183.17,15.6517]
["bitfinex","SOLUSD",1722298564771,5.4582,183.21,183.17,15.6517]
["bitfinex","SOLUSD",1722298564973,5.4594,183.17,183.13,16.4523]
["bitfinex","SOLUSD",1722298565190,15.00708859,183.26,183.13,16.4523]
["bitfinex","SOLUSD",1722298565191,5.4599,183.16,183.13,16.4523]
["bitfinex","SOLUSD",1722298565395,5.46,183.15,183.12,6.4496]
["bitfinex","SOLUSD",1722298565578,5.46,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722298565579,42.6467,183.2,183.08,16.4523]
["bitfinex","SOLUSD",1722298565776,21.36515881,183.19,183.08,16.4523]
["bitfinex","SOLUSD",1722298565971,5.46,183.15,183.08,16.4523]
["bitfinex","SOLUSD",1722298566389,21.36515881,183.19,183.08,16.4523]
["bitfinex","SOLUSD",1722298567267,5.4606,183.13,183.08,16.4523]
["bitfinex","SOLUSD",1722298567472,20.0,183.19,183.08,16.4523]
["bitfinex","SOLUSD",1722298567889,5.46,183.15,183.09,1.09219085]
["bitfinex","SOLUSD",1722298568090,5.4603,183.14,183.08,16.4523]
["bitfinex","SOLUSD",1722298569897,5.4591,183.18,183.09,45.17]
["bitfinex","SOLUSD",1722298570075,20.0,183.23,183.09,45.17]
["bitfinex","SOLUSD",1722298570399,20.0,183.23,183.08,16.4523]
["bitfinex","SOLUSD",1722298570400,13.646,183.21,183.08,16.4523]
["bitfinex","SOLUSD",1722298570589,21.53526752,183.2,183.08,16.4523]
["bitfinex","SOLUSD",1722298571706,5.4599,183.16,183.08,16.4523]
["bitfinex","SOLUSD",1722298571879,20.0,183.2,183.08,16.4523]
["bitfinex","SOLUSD",1722298572069,5.4606,183.13,183.08,16.4523]
["bitfinex","SOLUSD",1722298572495,5.4601,183.15,183.08,16.4523]
["bitfinex","SOLUSD",1722298572680,21.36522941,183.2,183.08,16.4523]
["bitfinex","SOLUSD",1722298572882,5.46,183.15,183.08,16.4523]
["bitfinex","SOLUSD",1722298573307,5.4612,183.11,183.08,16.4523]
["bitfinex","SOLUSD",1722298573470,5.4612,183.11,183.07,6.1391]
["bitfinex","SOLUSD",1722298574094,5.4608,183.13,183.07,6.1391]
["bitfinex","SOLUSD",1722298574400,5.4609,183.12,183.07,6.1391]
["bitfinex","SOLUSD",1722298575190,13.6502,183.15,183.07,6.1391]
["bitfinex","SOLUSD",1722298575383,20.0,183.11,183.07,6.1391]
["bitfinex","SOLUSD",1722298575576,25.4614,183.11,183.07,6.1391]
["bitfinex","SOLUSD",1722298575802,20.0,183.11,183.07,6.1391]
["bitfinex","SOLUSD",1722298575999,25.4612,183.11,183.07,6.1391]
["bitfinex","SOLUSD",1722298576582,5.4615,183.1,183.07,6.1391]
["bitfinex","SOLUSD",1722298576783,20.0,183.11,183.07,6.1391]
["bitfinex","SOLUSD",1722298576982,25.4613,183.11,183.07,6.1391]
["bitfinex","SOLUSD",1722298577281,29.0,183.17,183.07,6.1391]
["bitfinex","SOLUSD",1722298577282,5.4605,183.14,183.07,6.1391]
["bitfinex","SOLUSD",1722298577491,5.46,183.15,183.08,1.09228949]
["bitfinex","SOLUSD",1722298577695,55.17539289,183.33,183.08,46.09228949]
["bitfinex","SOLUSD",1722298577696,13.6443,183.23,183.08,46.09228949]
["bitfinex","SOLUSD",1722298577895,15.00938487,183.23,183.09,1.0920679]
["bitfinex","SOLUSD",1722298578214,5.46,183.15,183.08,45.0]
["bitfinex","SOLUSD",1722298578385,5.4604,183.14,183.08,45.0]
["bitfinex","SOLUSD",1722298579006,1.36525052,183.19,183.07,6.1391]
["bitfinex","SOLUSD",1722298579207,0.17,183.18,183.07,6.1391]
["bitfinex","SOLUSD",1722298579407,13.6495,183.16,183.07,6.1391]
["bitfinex","SOLUSD",1722298579706,5.461,183.12,183.07,6.1391]
["bitfinex","SOLUSD",1722298580510,5.4605,183.14,183.07,6.1391]
["bitfinex","SOLUSD",1722298580684,5.4594,183.17,183.08,1.09226252]
["bitfinex","SOLUSD",1722298580885,20.0,183.16,183.08,45.0]
["bitfinex","SOLUSD",1722298581213,20.0,183.16,183.07,6.1391]
["bitfinex","SOLUSD",1722298581386,20.0,183.19,183.08,45.0]
["bitfinex","SOLUSD",1722298581576,20.0,183.19,183.09,1.09220547]
["bitfinex","SOLUSD",1722298581577,5.4603,183.14,183.09,1.09220547]
["bitfinex","SOLUSD",1722298581777,21.3652392,183.19,183.08,45.0]
["bitfinex","SOLUSD",1722298581990,21.3652392,183.19,183.07,6.1391]
["bitfinex","SOLUSD",1722298582388,5.4607,183.13,183.07,6.1391]
["bitfinex","SOLUSD",1722298582585,5.4602,183.15,183.07,6.1391]
["bitfinex","SOLUSD",1722298583098,21.3652392,183.19,183.07,6.1391]
["bitfinex","SOLUSD",1722298583294,58.648,183.18,183.07,6.1391]
["bitfinex","SOLUSD",1722298583609,5.4604,183.14,183.07,6.1391]
["bitfinex","SOLUSD",1722298583803,20.0,183.19,183.08,45.0]
["bitfinex","SOLUSD",1722298584194,13.6452,183.22,183.09,21.09212397]
["bitfinex","SOLUSD",1722298584398,13.6452,183.22,183.1,45.17]
["bitfinex","SOLUSD",1722298584602,13.6452,183.22,183.11,1.09199337]
["bitfinex","SOLUSD",1722298584799,5.4594,183.17,183.1,45.17]
["bitfinex","SOLUSD",1722298584999,5.4591,183.18,183.11,1.09202968]
["bitfinex","SOLUSD",1722298585307,5.4591,183.18,183.1,45.17]
["bitfinex","SOLUSD",1722298585683,5.4588,183.2,183.1,45.17]
["bitfinex","SOLUSD",1722298586211,20.0,183.19,183.11,15.7371]
["bitfinex","SOLUSD",1722298586501,25.4588,183.19,183.11,15.7371]
["bitfinex","SOLUSD",1722298587485,5.4591,183.18,183.11,15.7371]
["bitfinex","SOLUSD",1722298589890,5.458,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722298590086,5.4582,183.21,183.14,46.09179045]
["bitfinex","SOLUSD",1722298590286,5.4579,183.22,183.15,1.09176839]
["bitfinex","SOLUSD",1722298590487,30.0539,183.28,183.13,1.09176875]
["bitfinex","SOLUSD",1722298590707,30.0539,183.28,183.14,20.17]
["bitfinex","SOLUSD",1722298590708,5.4578,183.23,183.14,20.17]
["bitfinex","SOLUSD",1722298591016,13.6408,183.28,183.16,20.0]
["bitfinex","SOLUSD",1722298591186,5.457,183.26,183.17,46.09160317]
["bitfinex","SOLUSD",1722298591391,652.2376,183.32,183.18,1.09155689]
["bitfinex","SOLUSD",1722298591392,653.17712797,183.32,183.18,1.09155689]
["bitfinex","SOLUSD",1722298592091,653.17712797,183.32,183.19,22.669]
["bitfinex","SOLUSD",1722298592294,652.2376,183.32,183.2,1.0915064]
["bitfinex","SOLUSD",1722298592509,1.36439074,183.31,183.19,22.669]
["bitfinex","SOLUSD",1722298593105,646.4826182,183.32,183.19,22.669]
["bitfinex","SOLUSD",1722298593316,5.4573,183.24,183.19,22.669]
["bitfinex","SOLUSD",1722298593703,5.4576,183.23,183.19,22.669]
["bitfinex","SOLUSD",1722298594617,5.4579,183.22,183.19,22.669]
["bitfinex","SOLUSD",1722298594824,13.6415,183.27,183.19,6.1011]
["bitfinex","SOLUSD",1722298594997,5.4585,183.21,183.19,6.1011]
["bitfinex","SOLUSD",1722298596101,29.0,183.25,183.15,16.5679]
["bitfinex","SOLUSD",1722298596303,65.17,183.24,183.15,16.5679]
["bitfinex","SOLUSD",1722298596527,5.4588,183.2,183.15,16.5679]
["bitfinex","SOLUSD",1722298596925,664.22354571,183.32,183.16,1.09194832]
["bitfinex","SOLUSD",1722298597220,423.338,183.32,183.16,1.09194832]
["bitfinex","SOLUSD",1722298597426,5.4568,183.26,183.17,0.17]
["bitfinex","SOLUSD",1722298597713,1.36446546,183.31,183.16,45.0]
["bitfinex","SOLUSD",1722298598012,5.4576,183.23,183.16,45.0]
["bitfinex","SOLUSD",1722298598316,5.4572,183.25,183.16,45.0]
["bitfinex","SOLUSD",1722298598514,9.25676409,183.32,183.17,1.26168655]
["bitfinex","SOLUSD",1722298598699,5.4564,183.27,183.17,1.26168655]
["bitfinex","SOLUSD",1722298598900,5.4564,183.27,183.18,1.09157151]
["bitfinex","SOLUSD",1722298599199,5.4564,183.27,183.18,45.0]
["bitfinex","SOLUSD",1722298599523,5.4564,183.27,183.17,0.17]
["bitfinex","SOLUSD",1722298599706,5.4567,183.26,183.17,0.17]
["bitfinex","SOLUSD",1722298599899,5.4563,183.28,183.18,1.09155968]
["bitfinex","SOLUSD",1722298600091,59.98933875,183.33,183.19,6.5676]
["bitfinex","SOLUSD",1722298600092,5.4557,183.3,183.19,6.5676]
["bitfinex","SOLUSD",1722298600297,20.0,183.29,183.2,45.17]
["bitfinex","SOLUSD",1722298601002,25.4558,183.29,183.21,1.09141474]
["bitfinex","SOLUSD",1722298601501,5.4558,183.29,183.21,1.09141474]
["bitfinex","SOLUSD",1722298601729,30.36418763,183.33,183.2,45.17]
["bitfinex","SOLUSD",1722298602016,21.36418763,183.32,183.19,6.5676]
["bitfinex","SOLUSD",1722298602224,5.4567,183.26,183.19,6.5676]
["bitfinex","SOLUSD",1722298602912,5.4567,183.26,183.2,1.0915521]
["bitfinex","SOLUSD",1722298603208,5.4567,183.26,183.19,6.5676]
["bitfinex","SOLUSD",1722298603411,5.4564,183.28,183.2,1.09155277]
["bitfinex","SOLUSD",1722298604007,20.0,183.32,183.2,1.09155277]
["bitfinex","SOLUSD",1722298604207,5.457,183.25,183.19,6.5676]
["bitfinex","SOLUSD",1722298604402,5.4577,183.23,183.19,6.5676]
["bitfinex","SOLUSD",1722298605007,5.458,183.22,183.19,6.5676]
["bitfinex","SOLUSD",1722298605207,5.4587,183.2,183.15,16.5679]
["bitfinex","SOLUSD",1722298605414,29.0,183.25,183.15,16.5679]
["bitfinex","SOLUSD",1722298605415,5.4581,183.22,183.15,16.5679]
["bitfinex","SOLUSD",1722298605933,34.4573,183.25,183.15,17.65973296]
["bitfinex","SOLUSD",1722298606108,34.4573,183.25,183.15,17.15973296]
["bitfinex","SOLUSD",1722298606308,5.4574,183.24,183.15,17.15973296]
["bitfinex","SOLUSD",1722298606511,5.4576,183.23,183.15,17.15973296]
["bitfinex","SOLUSD",1722298606712,29.0,183.25,183.15,16.0679]
["bitfinex","SOLUSD",1722298607730,28.5,183.25,183.15,16.0679]
["bitfinex","SOLUSD",1722298607938,28.5,183.25,183.16,1.09182643]
["bitfinex","SOLUSD",1722298608238,5.4575,183.24,183.16,1.09182643]
["bitfinex","SOLUSD",1722298609309,5.4576,183.23,183.16,1.09182643]
["bitfinex","SOLUSD",1722298610230,5.4572,183.25,183.16,1.09182643]
["bitfinex","SOLUSD",1722298610433,5.4572,183.25,183.16,46.09182643]
["bitfinex","SOLUSD",1722298610621,13.6407,183.28,183.16,46.09182643]
["bitfinex","SOLUSD",1722298610622,13.6407,183.28,183.16,45.0]
["bitfinex","SOLUSD",1722298610827,5.4578,183.23,183.16,45.0]
["bitfinex","SOLUSD",1722298611405,25.8,183.25,183.16,45.0]
["bitfinex","SOLUSD",1722298612224,31.2571,183.25,183.16,45.0]
["bitfinex","SOLUSD",1722298612431,5.4573,183.24,183.16,45.0]
["bitfinex","SOLUSD",1722298613008,5.4569,183.26,183.17,1.26162819]
["bitfinex","SOLUSD",1722298613212,5.4569,183.26,183.18,1.09149727]
["bitfinex","SOLUSD",1722298614335,5.4571,183.25,183.17,0.17]
["bitfinex","SOLUSD",1722298614525,5.4574,183.24,183.17,1.26158749]
["bitfinex","SOLUSD",1722298615844,20.0,183.27,183.17,1.26158749]
["bitfinex","SOLUSD",1722298615845,5.4569,183.26,183.17,1.26158749]
["bitfinex","SOLUSD",1722298616548,20.0,183.27,183.17,1.26158749]
["bitfinex","SOLUSD",1722298616723,20.0,183.27,183.18,6.2681]
["bitfinex","SOLUSD",1722298616923,27.92334645,183.31,183.19,66.26150198]
["bitfinex","SOLUSD",1722298617137,5.4558,183.29,183.2,15.0177]
["bitfinex","SOLUSD",1722298617344,5.4558,183.29,183.21,45.0]
["bitfinex","SOLUSD",1722298617529,5.4558,183.29,183.21,45.17]
["bitfinex","SOLUSD",1722298618215,5.4562,183.28,183.21,45.17]
["bitfinex","SOLUSD",1722298618885,5.4558,183.29,183.21,45.17]
["bitfinex","SOLUSD",1722298619434,5.4561,183.28,183.21,45.17]
["bitfinex","SOLUSD",1722298620121,5.457,183.25,183.2,15.0177]
["bitfinex","SOLUSD",1722298620531,5.457,183.25,183.2,16.10920963]
["bitfinex","SOLUSD",1722298620721,5.4567,183.26,183.2,16.10920963]
["bitfinex","SOLUSD",1722298620927,5.4567,183.26,183.21,1.09147747]
["bitfinex","SOLUSD",1722298621145,5.4567,183.26,183.2,15.0177]
["bitfinex","SOLUSD",1722298621455,5.4571,183.25,183.2,15.0177]
["bitfinex","SOLUSD",1722298623065,25.8,183.25,183.2,15.0177]
["bitfinex","SOLUSD",1722298623239,25.8,183.22,183.18,6.2681]
["bitfinex","SOLUSD",1722298623447,16.4367,183.3,183.16,20.0]
["bitfinex","SOLUSD",1722298623644,31.2563,183.28,183.16,40.0]
["bitfinex","SOLUSD",1722298623856,20.0,183.27,183.15,15.0177]
["bitfinex","SOLUSD",1722298624052,25.8,183.25,183.15,15.0177]
["bitfinex","SOLUSD",1722298624258,5.4592,183.18,183.15,15.0177]
["bitfinex","SOLUSD",1722298625362,1.36488549,183.21,183.15,15.0177]
["bitfinex","SOLUSD",1722298625670,21.36488549,183.21,183.15,15.0177]
["bitfinex","SOLUSD",1722298625845,5.4588,183.19,183.15,15.0177]
["bitfinex","SOLUSD",1722298626047,21.36488549,183.21,183.15,15.0177]
["bitfinex","SOLUSD",1722298627070,5.4585,183.2,183.15,15.0177]
["bitfinex","SOLUSD",1722298628049,20.0,183.21,183.14,6.2681]
["bitfinex","SOLUSD",1722298628246,5.4588,183.19,183.14,6.2681]
["bitfinex","SOLUSD",1722298628946,25.4584,183.21,183.14,6.2681]
["bitfinex","SOLUSD",1722298629153,5.4578,183.23,183.15,1.09182704]
["bitfinex","SOLUSD",1722298629353,20.0,183.22,183.15,45.0]
["bitfinex","SOLUSD",1722298629570,25.4579,183.22,183.15,45.0]
["bitfinex","SOLUSD",1722298629874,5.4575,183.24,183.16,1.09171674]
["bitfinex","SOLUSD",1722298630172,31.257,183.25,183.16,1.09171674]
["bitfinex","SOLUSD",1722298630367,5.4566,183.27,183.18,16.0521]
["bitfinex","SOLUSD",1722298630576,5.4561,183.29,183.2,6.2885]
["bitfinex","SOLUSD",1722298630757,5.4561,183.28,183.21,1.09134486]
["bitfinex","SOLUSD",1722298630956,5.4561,183.28,183.21,46.09134486]
["bitfinex","SOLUSD",1722298631275,5.4564,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722298631568,5.4559,183.29,183.21,45.0]
["bitfinex","SOLUSD",1722298631765,5.4562,183.28,183.21,45.0]
["bitfinex","SOLUSD",1722298631967,5.4567,183.26,183.21,45.0]
["bitfinex","SOLUSD",1722298632151,25.8,183.28,183.2,6.2885]
["bitfinex","SOLUSD",1722298632345,20.0,183.27,183.2,6.2885]
["bitfinex","SOLUSD",1722298632760,5.4573,183.25,183.2,6.2885]
["bitfinex","SOLUSD",1722298633370,5.4559,183.29,183.21,0.17]
["bitfinex","SOLUSD",1722298633548,5.4559,183.29,183.21,45.17]
["bitfinex","SOLUSD",1722298634168,25.8,183.31,183.21,45.0]
["bitfinex","SOLUSD",1722298634371,25.8,183.28,183.2,6.2885]
["bitfinex","SOLUSD",1722298634675,5.457,183.26,183.2,6.2885]
["bitfinex","SOLUSD",1722298635459,25.8,183.28,183.2,6.2885]
["bitfinex","SOLUSD",1722298635660,25.8,183.31,183.21,45.0]
["bitfinex","SOLUSD",1722298635966,20.0,183.3,183.21,45.0]
["bitfinex","SOLUSD",1722298636647,5.4567,183.26,183.21,45.0]
["bitfinex","SOLUSD",1722298637256,5.4572,183.25,183.21,45.0]
["bitfinex","SOLUSD",1722298637451,0.94043231,183.29,183.2,6.2885]
["bitfinex","SOLUSD",1722298637679,5.4576,183.24,183.2,6.2885]
["bitfinex","SOLUSD",1722298637973,5.4569,183.26,183.2,6.2885]
["bitfinex","SOLUSD",1722298638173,5.457,183.25,183.2,6.2885]
["bitfinex","SOLUSD",1722298638981,5.4567,183.26,183.2,6.2885]
["bitfinex","SOLUSD",1722298639165,20.0,183.3,183.2,6.2885]
["bitfinex","SOLUSD",1722298639368,20.0,183.3,183.21,45.0]
["bitfinex","SOLUSD",1722298639679,5.4566,183.27,183.2,6.2885]
["bitfinex","SOLUSD",1722298639848,5.4568,183.26,183.2,6.2885]
["bitfinex","SOLUSD",1722298641071,5.4564,183.28,183.2,6.2885]
["bitfinex","SOLUSD",1722298641289,25.8,183.31,183.21,46.26131558]
["bitfinex","SOLUSD",1722298641578,25.8,183.31,183.21,45.17]
["bitfinex","SOLUSD",1722298641754,25.8,183.31,183.22,1.09132455]
["bitfinex","SOLUSD",1722298641946,25.8,183.31,183.23,0.17]
["bitfinex","SOLUSD",1722298642573,25.8,183.31,183.23,21.09122771]
["bitfinex","SOLUSD",1722298642874,25.8,183.31,183.24,45.17]
["bitfinex","SOLUSD",1722298643270,25.8,183.31,183.24,46.26113224]
["bitfinex","SOLUSD",1722298643574,25.8,183.34,183.24,46.26113224]
["bitfinex","SOLUSD",1722298643777,20.0,183.33,183.24,46.26113224]
["bitfinex","SOLUSD",1722298644776,20.0,183.33,183.25,16.6448]
["bitfinex","SOLUSD",1722298644976,20.0,183.33,183.26,1.09112643]
["bitfinex","SOLUSD",1722298645178,20.0,183.33,183.25,16.6448]
["bitfinex","SOLUSD",1722298645359,25.8,183.31,183.25,16.6448]
["bitfinex","SOLUSD",1722298645557,25.8,183.28,183.21,16.6448]
["bitfinex","SOLUSD",1722298645873,20.0,183.27,183.21,16.6448]
["bitfinex","SOLUSD",1722298648977,21.3641934,183.27,183.21,16.6448]
["bitfinex","SOLUSD",1722298649460,20.0,183.27,183.21,16.6448]
["bitfinex","SOLUSD",1722298649780,20.0,183.27,183.13,22.85975678]
["bitfinex","SOLUSD",1722298649781,25.8,183.25,183.16,21.7626]
["bitfinex","SOLUSD",1722298649960,25.8,183.22,183.16,21.7626]
["bitfinex","SOLUSD",1722298650363,25.8,183.19,183.16,21.7626]
["bitfinex","SOLUSD",1722298650568,25.8,183.19,183.09,22.85975678]
["bitfinex","SOLUSD",1722298650569,25.8,183.19,183.12,6.377]
["bitfinex","SOLUSD",1722298650763,25.8,183.22,183.12,6.377]
["bitfinex","SOLUSD",1722298650764,25.8,183.16,183.12,6.377]
["bitfinex","SOLUSD",1722298654588,25.8,183.16,183.11,16.0346]
["bitfinex","SOLUSD",1722298654589,25.8,183.16,183.07,22.9737]
["bitfinex","SOLUSD",1722298654765,25.8,183.13,183.07,22.9737]
["bitfinex","SOLUSD",1722298654972,25.8,183.13,183.07,6.3325]
["bitfinex","SOLUSD",1722298654973,20.0,183.12,183.07,6.3325]
["bitfinex","SOLUSD",1722298657770,21.36543869,183.12,183.07,6.3325]
["bitfinex","SOLUSD",1722298658297,25.8,183.1,183.03,16.6412]
["bitfinex","SOLUSD",1722298658671,20.0,183.09,183.03,16.6412]
["bitfinex","SOLUSD",1722298660380,25.8,183.13,183.03,36.6412]
["bitfinex","SOLUSD",1722298660577,20.0,183.12,183.03,36.6412]
["bitfinex","SOLUSD",1722298660780,25.8,183.16,183.04,45.0]
["bitfinex","SOLUSD",1722298661095,25.8,183.16,183.05,0.17]
["bitfinex","SOLUSD",1722298661585,1.36513304,183.16,183.05,0.17]
["bitfinex","SOLUSD",1722298661791,25.8,183.18,183.06,20.0]
["bitfinex","SOLUSD",1722298661972,25.8,183.18,183.07,45.17]
["bitfinex","SOLUSD",1722298662171,25.8,183.18,183.04,85.0]
["bitfinex","SOLUSD",1722298662368,25.8,183.18,183.06,20.0]
["bitfinex","SOLUSD",1722298662572,25.8,183.18,183.07,45.17]
["bitfinex","SOLUSD",1722298662573,1.36518236,183.17,183.07,45.17]
["bitfinex","SOLUSD",1722298662782,20.0,183.17,183.05,0.17]
["bitfinex","SOLUSD",1722298663085,1.3652963,183.16,183.05,0.17]
["bitfinex","SOLUSD",1722298663387,1.3652963,183.16,183.03,16.6412]
["bitfinex","SOLUSD",1722298663388,16.5731,183.15,183.03,16.6412]
["bitfinex","SOLUSD",1722298663579,29.06,183.13,183.03,16.6412]
["bitfinex","SOLUSD",1722298663907,20.0,183.12,183.03,16.6412]
["bitfinex","SOLUSD",1722298664292,1.36570177,183.11,183.03,16.6412]
["bitfinex","SOLUSD",1722298665670,1.36570177,183.11,182.99,15.0273]
["bitfinex","SOLUSD",1722298666076,21.36581246,183.12,182.99,15.0273]
["bitfinex","SOLUSD",1722298666278,29.06,183.1,182.99,15.0273]
["bitfinex","SOLUSD",1722298666570,21.3659188,183.09,182.99,15.0273]
["bitfinex","SOLUSD",1722298666799,20.0,183.09,183.0,1.0926664]
["bitfinex","SOLUSD",1722298667090,29.06,183.13,183.0,1.0926664]
["bitfinex","SOLUSD",1722298667394,65.0,183.12,182.99,15.0273]
["bitfinex","SOLUSD",1722298667689,20.0,183.12,182.99,36.11991731]
["bitfinex","SOLUSD",1722298667895,20.0,183.12,183.0,45.17]
["bitfinex","SOLUSD",1722298668189,20.0,183.12,183.01,1.0924572]
["bitfinex","SOLUSD",1722298668394,20.0,183.12,183.02,0.17]
["bitfinex","SOLUSD",1722298668605,16.5731,183.15,183.02,21.26245753]
["bitfinex","SOLUSD",1722298668911,16.5731,183.15,183.03,45.0]
["bitfinex","SOLUSD",1722298669088,1.36544764,183.14,183.03,45.0]
["bitfinex","SOLUSD",1722298669393,17.93867564,183.15,183.03,45.0]
["bitfinex","SOLUSD",1722298669692,17.9386275,183.15,183.03,45.0]
["bitfinex","SOLUSD",1722298669875,6.3297,183.13,183.0,20.0]
["bitfinex","SOLUSD",1722298670082,29.06,183.09,182.95,6.6185]
["bitfinex","SOLUSD",1722298670380,82.91137782,183.12,182.93,21.09283092]
["bitfinex","SOLUSD",1722298670381,29.06,183.05,182.93,21.09283092]
["bitfinex","SOLUSD",1722298670683,81.5457,183.12,182.96,16.2363]
["bitfinex","SOLUSD",1722298670684,110.6057,183.12,182.96,16.2363]
["bitfinex","SOLUSD",1722298670885,1.36615596,183.11,182.96,16.2363]
["bitfinex","SOLUSD",1722298671087,1.36592421,183.11,182.97,20.0]
["bitfinex","SOLUSD",1722298671392,1.36585844,183.11,182.96,36.2363]
["bitfinex","SOLUSD",1722298671568,79.0885,183.12,182.96,36.2363]
["bitfinex","SOLUSD",1722298671770,5.4616,183.1,183.0,20.0]
["bitfinex","SOLUSD",1722298671994,5.4618,183.09,183.01,45.17]
["bitfinex","SOLUSD",1722298672195,300.6093,183.16,183.01,45.17]
["bitfinex","SOLUSD",1722298672196,5.4614,183.11,183.02,20.0]
["bitfinex","SOLUSD",1722298672501,5.4607,183.13,183.05,16.2363]
["bitfinex","SOLUSD",1722298672697,5.4607,183.13,183.06,51.7885]
["bitfinex","SOLUSD",1722298672996,5.4609,183.12,183.06,51.7885]
["bitfinex","SOLUSD",1722298673174,5.4604,183.14,183.06,51.7885]
["bitfinex","SOLUSD",1722298673684,257.9,183.16,183.06,71.7885]
["bitfinex","SOLUSD",1722298673904,263.3597,183.16,183.06,71.7885]
["bitfinex","SOLUSD",1722298674087,5.4597,183.16,183.06,71.7885]
["bitfinex","SOLUSD",1722298674283,5.4581,183.22,183.12,20.0]
["bitfinex","SOLUSD",1722298674472,5.4575,183.24,183.14,21.9344]
["bitfinex","SOLUSD",1722298674689,5.457,183.25,183.15,0.17]
["bitfinex","SOLUSD",1722298674892,29.06,183.28,183.15,45.17]
["bitfinex","SOLUSD",1722298675077,5.4581,183.22,183.15,45.17]
["bitfinex","SOLUSD",1722298675282,5.4574,183.24,183.15,45.17]
["bitfinex","SOLUSD",1722298675900,15.00414733,183.29,183.15,45.17]
["bitfinex","SOLUSD",1722298676202,5.4582,183.21,183.15,45.17]
["bitfinex","SOLUSD",1722298676386,13.643,183.25,183.14,21.9344]
["bitfinex","SOLUSD",1722298676576,1.364805,183.24,183.14,21.9344]
["bitfinex","SOLUSD",1722298676776,5.4587,183.2,183.14,21.9344]
["bitfinex","SOLUSD",1722298676992,5.4588,183.19,183.14,21.9344]
["bitfinex","SOLUSD",1722298677389,5.4591,183.18,183.14,21.9344]
["bitfinex","SOLUSD",1722298677702,5.459,183.19,183.14,21.9344]
["bitfinex","SOLUSD",1722298677890,5.4591,183.18,183.14,21.9344]
["bitfinex","SOLUSD",1722298678091,1.36483597,183.28,183.14,21.9344]
["bitfinex","SOLUSD",1722298678392,5.4582,183.21,183.14,21.9344]
["bitfinex","SOLUSD",1722298678787,1.36472314,183.26,183.14,6.2342]
["bitfinex","SOLUSD",1722298679294,65.0,183.29,183.15,45.17]
["bitfinex","SOLUSD",1722298679476,5.4578,183.23,183.15,45.17]
["bitfinex","SOLUSD",1722298679677,20.0,183.22,183.15,45.17]
["bitfinex","SOLUSD",1722298679878,5.4586,183.2,183.14,6.2342]
["bitfinex","SOLUSD",1722298680305,25.4581,183.22,183.15,45.0]
["bitfinex","SOLUSD",1722298680896,5.4559,183.29,183.18,20.0]
["bitfinex","SOLUSD",1722298681094,42.2754,183.36,183.19,46.26138017]
["bitfinex","SOLUSD",1722298681095,25.4561,183.28,183.19,46.26138017]
["bitfinex","SOLUSD",1722298681295,5.4564,183.27,183.19,45.17]
["bitfinex","SOLUSD",1722298681502,5.456,183.29,183.2,1.0913923]
["bitfinex","SOLUSD",1722298681903,5.456,183.29,183.21,0.17]
["bitfinex","SOLUSD",1722298682208,0.93980753,183.34,183.21,0.17]
["bitfinex","SOLUSD",1722298682209,5.4554,183.31,183.22,6.046]
["bitfinex","SOLUSD",1722298682381,0.93980753,183.34,183.23,46.26122875]
["bitfinex","SOLUSD",1722298682695,5.4555,183.3,183.23,45.17]
["bitfinex","SOLUSD",1722298682904,5.4555,183.3,183.24,1.09122941]
["bitfinex","SOLUSD",1722298683204,5.4544,183.34,183.26,35.0451]
["bitfinex","SOLUSD",1722298683407,5.4544,183.34,183.27,46.26095506]
["bitfinex","SOLUSD",1722298683698,28.20411423,183.4,183.27,46.26095506]
["bitfinex","SOLUSD",1722298683699,5.4537,183.36,183.27,46.26095506]
["bitfinex","SOLUSD",1722298684004,0.94021423,183.4,183.28,20.0]
["bitfinex","SOLUSD",1722298684211,2.13068871,183.45,183.3,40.0]
["bitfinex","SOLUSD",1722298684212,5.4534,183.38,183.3,40.0]
["bitfinex","SOLUSD",1722298684507,0.94019573,183.46,183.31,45.17]
["bitfinex","SOLUSD",1722298684674,7.65466035,183.48,183.32,20.0]
["bitfinex","SOLUSD",1722298684878,7.65466035,183.48,183.33,45.17]
["bitfinex","SOLUSD",1722298685078,5.4523,183.41,183.33,45.17]
["bitfinex","SOLUSD",1722298685283,5.4517,183.43,183.34,20.0]
["bitfinex","SOLUSD",1722298685498,13.6249,183.49,183.36,20.0]
["bitfinex","SOLUSD",1722298685800,5.4509,183.46,183.37,45.17]
["bitfinex","SOLUSD",1722298686000,5.4511,183.45,183.37,45.17]
["bitfinex","SOLUSD",1722298686199,0.94007326,183.52,183.38,1.09029883]
["bitfinex","SOLUSD",1722298686504,5.4508,183.46,183.39,20.17]
["bitfinex","SOLUSD",1722298686714,0.794453,183.53,183.41,20.0]
["bitfinex","SOLUSD",1722298686715,6.48874064,183.53,183.41,20.0]
["bitfinex","SOLUSD",1722298686884,0.794453,183.53,183.42,46.26006471]
["bitfinex","SOLUSD",1722298687989,5.4499,183.49,183.42,46.26006471]
["bitfinex","SOLUSD",1722298688193,20.794453,183.53,183.42,45.17]
["bitfinex","SOLUSD",1722298688400,20.794453,183.53,183.42,0.17]
["bitfinex","SOLUSD",1722298689012,5.4499,183.49,183.42,21.2600682]
["bitfinex","SOLUSD",1722298689308,5.4499,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722298689514,5.4499,183.49,183.44,0.17]
["bitfinex","SOLUSD",1722298689807,5.4502,183.48,183.44,0.17]
["bitfinex","SOLUSD",1722298690293,5.4497,183.5,183.44,1.26000289]
["bitfinex","SOLUSD",1722298691310,5.4497,183.5,183.44,21.26000289]
["bitfinex","SOLUSD",1722298691512,5.4497,183.5,183.45,45.0]
["bitfinex","SOLUSD",1722298691806,5.4499,183.49,183.46,0.17]
["bitfinex","SOLUSD",1722298692012,5.4502,183.48,183.45,45.0]
["bitfinex","SOLUSD",1722298692190,5.4498,183.5,183.45,45.0]
["bitfinex","SOLUSD",1722298692394,5.4498,183.5,183.46,6.3835]
["bitfinex","SOLUSD",1722298692716,20.794453,183.53,183.48,20.0]
["bitfinex","SOLUSD",1722298692717,0.794453,183.53,183.48,20.0]
["bitfinex","SOLUSD",1722298692887,0.794453,183.53,183.49,45.17]
["bitfinex","SOLUSD",1722298694902,0.794453,183.53,183.5,20.0]
["bitfinex","SOLUSD",1722298695090,0.794453,183.53,183.51,46.25953825]
["bitfinex","SOLUSD",1722298695289,0.794453,183.53,183.52,1.08950988]
["bitfinex","SOLUSD",1722298695497,0.794453,183.53,183.52,1.25950988]
["bitfinex","SOLUSD",1722298695791,6.243253,183.53,183.51,45.0]
["bitfinex","SOLUSD",1722298696091,0.794453,183.53,183.51,45.0]
["bitfinex","SOLUSD",1722298696494,0.794453,183.53,183.52,0.17]
["bitfinex","SOLUSD",1722298696800,0.794453,183.53,183.52,1.25960564]
["bitfinex","SOLUSD",1722298697390,0.794453,183.53,183.52,20.17]
["bitfinex","SOLUSD",1722298697724,0.794453,183.53,183.52,65.17]
["bitfinex","SOLUSD",1722298697906,0.794453,183.53,183.52,45.17]
["bitfinex","SOLUSD",1722298698106,0.794453,183.53,183.52,0.17]
["bitfinex","SOLUSD",1722298698406,20.0,183.63,183.52,20.17]
["bitfinex","SOLUSD",1722298698407,5.4469,183.6,183.52,20.17]
["bitfinex","SOLUSD",1722298698609,5.4461,183.62,183.54,40.0]
["bitfinex","SOLUSD",1722298698933,13.6109,183.68,183.56,20.0]
["bitfinex","SOLUSD",1722298699118,13.6109,183.68,183.57,0.17]
["bitfinex","SOLUSD",1722298699429,13.6109,183.68,183.56,66.08923032]
["bitfinex","SOLUSD",1722298699631,13.6109,183.68,183.57,0.17]
["bitfinex","SOLUSD",1722298699816,5.4457,183.63,183.57,0.17]
["bitfinex","SOLUSD",1722298700523,5.4467,183.6,183.57,0.17]
["bitfinex","SOLUSD",1722298700744,5.4463,183.62,183.56,65.0]
["bitfinex","SOLUSD",1722298700903,5.4463,183.61,183.57,0.17]
["bitfinex","SOLUSD",1722298701099,13.6109,183.68,183.57,0.17]
["bitfinex","SOLUSD",1722298701330,21.36158776,183.67,183.56,45.0]
["bitfinex","SOLUSD",1722298701628,13.6136,183.64,183.55,6.4923]
["bitfinex","SOLUSD",1722298701927,20.0,183.63,183.55,6.4923]
["bitfinex","SOLUSD",1722298702323,20.0,183.63,183.51,6.5663]
["bitfinex","SOLUSD",1722298702629,5.4475,183.58,183.51,6.5663]
["bitfinex","SOLUSD",1722298702930,5.4478,183.56,183.51,6.5663]
["bitfinex","SOLUSD",1722298703225,5.4479,183.56,183.51,6.5663]
["bitfinex","SOLUSD",1722298703526,5.4481,183.55,183.51,6.5663]
["bitfinex","SOLUSD",1722298704126,5.4474,183.58,183.51,6.5663]
["bitfinex","SOLUSD",1722298704325,5.4471,183.59,183.51,6.5663]
["bitfinex","SOLUSD",1722298704514,20.0,183.63,183.54,20.0]
["bitfinex","SOLUSD",1722298704828,5.447,183.59,183.55,45.0]
["bitfinex","SOLUSD",1722298705039,5.447,183.59,183.55,45.17]
["bitfinex","SOLUSD",1722298705612,20.0,183.64,183.55,45.17]
["bitfinex","SOLUSD",1722298705930,29.06,183.69,183.55,45.17]
["bitfinex","SOLUSD",1722298705931,42.6701,183.69,183.56,21.0892967]
["bitfinex","SOLUSD",1722298706127,13.6101,183.69,183.57,45.17]
["bitfinex","SOLUSD",1722298706318,5.446,183.62,183.57,60.3019]
["bitfinex","SOLUSD",1722298707220,5.4469,183.59,183.57,15.1319]
["bitfinex","SOLUSD",1722298707417,13.6118,183.67,183.57,15.1319]
["bitfinex","SOLUSD",1722298707625,13.6118,183.67,183.52,35.1319]
["bitfinex","SOLUSD",1722298707626,1.36165301,183.67,183.52,35.1319]
["bitfinex","SOLUSD",1722298707816,21.36165301,183.67,183.53,45.0]
["bitfinex","SOLUSD",1722298708019,13.6139,183.64,183.52,15.1319]
["bitfinex","SOLUSD",1722298708216,20.0,183.63,183.52,15.1319]
["bitfinex","SOLUSD",1722298708419,5.4474,183.58,183.52,35.1319]
["bitfinex","SOLUSD",1722298708639,5.4475,183.57,183.52,35.1319]
["bitfinex","SOLUSD",1722298708819,5.4472,183.59,183.52,35.1319]
["bitfinex","SOLUSD",1722298709521,20.0,183.63,183.54,20.0]
["bitfinex","SOLUSD",1722298709744,20.0,183.63,183.55,45.17]
["bitfinex","SOLUSD",1722298709745,5.447,183.59,183.55,45.17]
["bitfinex","SOLUSD",1722298709930,5.447,183.59,183.56,0.17]
["bitfinex","SOLUSD",1722298710122,20.0,183.63,183.56,0.17]
["bitfinex","SOLUSD",1722298710452,5.4469,183.6,183.56,0.17]
["bitfinex","SOLUSD",1722298710619,5.4469,183.59,183.56,0.17]
["bitfinex","SOLUSD",1722298710824,5.4472,183.58,183.56,0.17]
["bitfinex","SOLUSD",1722298711246,5.4475,183.57,183.52,15.1319]
["bitfinex","SOLUSD",1722298711542,20.0,183.63,183.52,15.1319]
["bitfinex","SOLUSD",1722298711543,5.4479,183.56,183.52,15.1319]
["bitfinex","SOLUSD",1722298711713,5.4474,183.58,183.52,16.22135413]
["bitfinex","SOLUSD",1722298712326,5.4469,183.59,183.53,20.0]
["bitfinex","SOLUSD",1722298712740,5.4469,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722298712947,20.0,183.63,183.54,45.0]
["bitfinex","SOLUSD",1722298713132,13.616,183.61,183.53,45.17]
["bitfinex","SOLUSD",1722298713445,5.4489,183.52,183.51,6.5663]
["bitfinex","SOLUSD",1722298713822,5.4501,183.48,183.47,15.9845]
["bitfinex","SOLUSD",1722298714218,46.53220491,183.59,183.46,6.0322]
["bitfinex","SOLUSD",1722298714437,5.4501,183.49,183.46,6.0322]
["bitfinex","SOLUSD",1722298715222,47.234,183.6,183.46,6.0322]
["bitfinex","SOLUSD",1722298715522,15.1402,183.63,183.46,6.0322]
["bitfinex","SOLUSD",1722298715523,15.1402,183.63,183.49,20.0]
["bitfinex","SOLUSD",1722298715822,13.6167,183.6,183.46,6.0322]
["bitfinex","SOLUSD",1722298716342,13.6189,183.57,183.46,6.0322]
["bitfinex","SOLUSD",1722298716535,14.9811864,183.57,183.46,6.0322]
["bitfinex","SOLUSD",1722298716850,5.4502,183.48,183.46,6.0322]
["bitfinex","SOLUSD",1722298717157,1.36243965,183.53,183.42,15.9845]
["bitfinex","SOLUSD",1722298717330,5.4506,183.47,183.42,15.9845]
["bitfinex","SOLUSD",1722298717650,5.4507,183.47,183.42,15.9845]
["bitfinex","SOLUSD",1722298717853,1.36264627,183.5,183.42,15.9845]
["bitfinex","SOLUSD",1722298718144,5.4498,183.5,183.42,15.9845]
["bitfinex","SOLUSD",1722298718319,5.4496,183.5,183.42,15.9845]
["bitfinex","SOLUSD",1722298718524,5.4491,183.52,183.45,20.0]
["bitfinex","SOLUSD",1722298718728,13.62,183.56,183.46,45.17]
["bitfinex","SOLUSD",1722298718729,5.4498,183.49,183.46,45.17]
["bitfinex","SOLUSD",1722298718925,5.4498,183.49,183.44,20.0]
["bitfinex","SOLUSD",1722298719142,5.4498,183.49,183.45,45.17]
["bitfinex","SOLUSD",1722298719348,5.4498,183.49,183.43,45.17]
["bitfinex","SOLUSD",1722298719349,5.4498,183.49,183.46,45.0]
["bitfinex","SOLUSD",1722298719545,5.4498,183.49,183.43,45.17]
["bitfinex","SOLUSD",1722298719753,13.62,183.56,183.45,20.0]
["bitfinex","SOLUSD",1722298719971,5.449,183.52,183.46,45.17]
["bitfinex","SOLUSD",1722298720133,41.79114537,183.6,183.46,45.17]
["bitfinex","SOLUSD",1722298720337,40.8506,183.6,183.47,1.08974306]
["bitfinex","SOLUSD",1722298720527,40.8506,183.6,183.48,0.17]
["bitfinex","SOLUSD",1722298720528,5.4487,183.53,183.48,0.17]
["bitfinex","SOLUSD",1722298720833,5.4493,183.51,183.46,45.17]
["bitfinex","SOLUSD",1722298721331,5.4493,183.51,183.46,65.17]
["bitfinex","SOLUSD",1722298721535,13.6191,183.57,183.46,65.17]
["bitfinex","SOLUSD",1722298721738,5.4489,183.53,183.46,65.17]
["bitfinex","SOLUSD",1722298721937,13.6215,183.54,183.43,20.0]
["bitfinex","SOLUSD",1722298722234,20.0,183.53,183.44,0.17]
["bitfinex","SOLUSD",1722298722730,20.0,183.53,183.45,20.0]
["bitfinex","SOLUSD",1722298723037,20.0,183.53,183.42,15.9845]
["bitfinex","SOLUSD",1722298723238,5.4506,183.47,183.43,1.09001161]
["bitfinex","SOLUSD",1722298723553,5.4507,183.46,183.42,15.9845]
["bitfinex","SOLUSD",1722298724127,5.4507,183.46,183.41,6.5674]
["bitfinex","SOLUSD",1722298724128,5.4511,183.45,183.41,6.5674]
["bitfinex","SOLUSD",1722298724433,5.4516,183.43,183.41,6.5674]
["bitfinex","SOLUSD",1722298724756,5.4524,183.41,183.37,22.662]
["bitfinex","SOLUSD",1722298725235,5.4519,183.42,183.37,22.662]
["bitfinex","SOLUSD",1722298725434,5.4513,183.44,183.37,22.662]
["bitfinex","SOLUSD",1722298725960,5.4517,183.43,183.37,22.662]
["bitfinex","SOLUSD",1722298726251,5.4517,183.43,183.38,45.17]
["bitfinex","SOLUSD",1722298727455,1.36289066,183.47,183.38,45.17]
["bitfinex","SOLUSD",1722298727624,21.36289066,183.47,183.38,45.17]
["bitfinex","SOLUSD",1722298727831,20.0,183.47,183.38,45.17]
["bitfinex","SOLUSD",1722298728027,5.4516,183.44,183.38,45.17]
["bitfinex","SOLUSD",1722298728248,20.0,183.43,183.38,45.17]
["bitfinex","SOLUSD",1722298728555,25.4516,183.43,183.38,45.17]
["bitfinex","SOLUSD",1722298729766,20.0,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722298730052,5.454,183.36,183.33,15.7185]
["bitfinex","SOLUSD",1722298730431,5.4546,183.33,183.32,6.6476]
["bitfinex","SOLUSD",1722298730634,5.4553,183.31,183.28,15.7185]
["bitfinex","SOLUSD",1722298730837,13.6345,183.36,183.28,15.7185]
["bitfinex","SOLUSD",1722298731059,13.6345,183.36,183.27,6.6476]
["bitfinex","SOLUSD",1722298731355,20.0,183.35,183.27,6.6476]
["bitfinex","SOLUSD",1722298731741,20.0,183.39,183.27,6.6476]
["bitfinex","SOLUSD",1722298732242,5.4541,183.35,183.28,20.0]
["bitfinex","SOLUSD",1722298732653,20.0,183.34,183.28,20.0]
["bitfinex","SOLUSD",1722298732831,25.4543,183.34,183.28,20.0]
["bitfinex","SOLUSD",1722298733027,25.4543,183.34,183.27,7.73843001]
["bitfinex","SOLUSD",1722298733028,20.0,183.34,183.29,45.17]
["bitfinex","SOLUSD",1722298733248,20.0,183.39,183.28,45.0]
["bitfinex","SOLUSD",1722298733450,20.0,183.39,183.3,45.0]
["bitfinex","SOLUSD",1722298733661,5.454,183.35,183.29,1.09086285]
["bitfinex","SOLUSD",1722298733868,25.4544,183.34,183.28,65.0]
["bitfinex","SOLUSD",1722298734032,20.0,183.34,183.29,0.17]
["bitfinex","SOLUSD",1722298734230,20.0,183.34,183.27,6.6476]
["bitfinex","SOLUSD",1722298734430,5.4561,183.28,183.27,6.6476]
["bitfinex","SOLUSD",1722298735160,5.4561,183.28,183.23,6.5348]
["bitfinex","SOLUSD",1722298735349,5.4564,183.27,183.23,6.5348]
["bitfinex","SOLUSD",1722298735658,13.6361,183.34,183.23,6.5348]
["bitfinex","SOLUSD",1722298735659,13.6382,183.31,183.23,6.5348]
["bitfinex","SOLUSD",1722298735964,5.4574,183.24,183.17,6.1076]
["bitfinex","SOLUSD",1722298736843,5.4568,183.26,183.18,20.0]
["bitfinex","SOLUSD",1722298737047,20.0,183.3,183.18,20.0]
["bitfinex","SOLUSD",1722298737048,5.4562,183.28,183.18,21.09139051]
["bitfinex","SOLUSD",1722298737268,25.4564,183.27,183.21,20.0]
["bitfinex","SOLUSD",1722298737557,5.4564,183.27,183.21,20.0]
["bitfinex","SOLUSD",1722298737865,5.4564,183.27,183.22,0.17]
["bitfinex","SOLUSD",1722298739276,5.4577,183.23,183.17,26.1076]
["bitfinex","SOLUSD",1722298739444,13.641,183.28,183.17,6.1076]
["bitfinex","SOLUSD",1722298739641,5.4586,183.2,183.17,6.1076]
["bitfinex","SOLUSD",1722298739842,5.4582,183.21,183.17,6.1076]
["bitfinex","SOLUSD",1722298740047,13.641,183.28,183.17,6.1076]
["bitfinex","SOLUSD",1722298740368,5.4585,183.2,183.17,6.1076]
["bitfinex","SOLUSD",1722298740665,20.0,183.27,183.12,20.0]
["bitfinex","SOLUSD",1722298740666,27.2862,183.25,183.12,20.0]
["bitfinex","SOLUSD",1722298740871,50.00151562,183.24,183.11,6.0722]
["bitfinex","SOLUSD",1722298741052,13.6456,183.21,183.1,20.0]
["bitfinex","SOLUSD",1722298741249,20.0,183.2,183.1,20.0]
["bitfinex","SOLUSD",1722298741442,5.4591,183.19,183.11,1.09190559]
["bitfinex","SOLUSD",1722298741752,5.4591,183.19,183.12,20.0]
["bitfinex","SOLUSD",1722298741939,5.4585,183.21,183.13,1.0917835]
["bitfinex","SOLUSD",1722298742141,5.4585,183.2,183.14,20.0]
["bitfinex","SOLUSD",1722298742438,20.0,183.24,183.1,20.0]
["bitfinex","SOLUSD",1722298742641,5.4603,183.14,183.1,20.0]
["bitfinex","SOLUSD",1722298742858,5.4603,183.14,183.11,1.09195107]
["bitfinex","SOLUSD",1722298743050,5.4593,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722298743250,13.6454,183.22,183.1,21.09184069]
["bitfinex","SOLUSD",1722298743468,5.4591,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722298743647,13.6454,183.22,183.1,20.0]
["bitfinex","SOLUSD",1722298743853,13.6473,183.19,183.1,20.0]
["bitfinex","SOLUSD",1722298744051,13.6473,183.19,183.11,1.09190835]
["bitfinex","SOLUSD",1722298744264,20.0,183.18,183.11,1.09190835]
["bitfinex","SOLUSD",1722298744470,20.0,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722298744471,5.4596,183.17,183.1,20.0]
["bitfinex","SOLUSD",1722298744658,20.0,183.16,183.1,20.0]
["bitfinex","SOLUSD",1722298744975,13.6411,183.27,183.12,40.0]
["bitfinex","SOLUSD",1722298745173,5.4585,183.2,183.12,20.0]
["bitfinex","SOLUSD",1722298745474,20.0,183.19,183.08,20.0]
["bitfinex","SOLUSD",1722298745663,29.06,183.24,183.09,1.09196523]
["bitfinex","SOLUSD",1722298745862,13.6481,183.18,183.07,0.794453]
["bitfinex","SOLUSD",1722298746064,5.4606,183.13,183.07,0.794453]
["bitfinex","SOLUSD",1722298746264,13.6481,183.18,183.09,20.0]
["bitfinex","SOLUSD",1722298746464,20.0,183.17,183.09,21.09196123]
["bitfinex","SOLUSD",1722298746666,20.0,183.17,183.09,20.0]
["bitfinex","SOLUSD",1722298746667,25.4596,183.17,183.09,20.0]
["bitfinex","SOLUSD",1722298746861,5.4597,183.16,183.09,20.0]
["bitfinex","SOLUSD",1722298747058,5.4605,183.14,183.07,20.794453]
["bitfinex","SOLUSD",1722298747456,5.4605,183.14,183.08,45.17]
["bitfinex","SOLUSD",1722298747681,5.4606,183.13,183.08,45.17]
["bitfinex","SOLUSD",1722298747980,5.4606,183.13,183.09,45.0]
["bitfinex","SOLUSD",1722298748186,5.4606,183.13,183.08,0.17]
["bitfinex","SOLUSD",1722298748481,1.36507691,183.16,183.07,0.794453]
["bitfinex","SOLUSD",1722298748661,5.462,183.08,183.07,0.794453]
["bitfinex","SOLUSD",1722298748857,13.6496,183.16,183.07,0.794453]
["bitfinex","SOLUSD",1722298749084,5.4617,183.1,183.07,0.794453]
["bitfinex","SOLUSD",1722298749659,5.4611,183.12,183.07,0.794453]
["bitfinex","SOLUSD",1722298749959,5.4606,183.14,183.08,1.09220245]
["bitfinex","SOLUSD",1722298750160,25.4606,183.13,183.08,1.09220245]
["bitfinex","SOLUSD",1722298750375,5.4609,183.12,183.07,0.794453]
["bitfinex","SOLUSD",1722298750563,5.4613,183.11,183.07,45.794453]
["bitfinex","SOLUSD",1722298750776,5.4608,183.13,183.07,45.794453]
["bitfinex","SOLUSD",1722298751282,20.0,183.18,183.08,1.09220655]
["bitfinex","SOLUSD",1722298751464,5.46,183.15,183.09,0.17]
["bitfinex","SOLUSD",1722298751670,20.0,183.18,183.09,0.17]
["bitfinex","SOLUSD",1722298751671,25.4603,183.14,183.09,0.17]
["bitfinex","SOLUSD",1722298751874,5.4603,183.14,183.09,0.17]
["bitfinex","SOLUSD",1722298752077,5.4603,183.14,183.08,0.17]
["bitfinex","SOLUSD",1722298752274,5.4618,183.09,183.07,0.794453]
["bitfinex","SOLUSD",1722298752479,5.4617,183.1,183.07,0.794453]
["bitfinex","SOLUSD",1722298752677,5.4612,183.11,183.07,0.794453]
["bitfinex","SOLUSD",1722298753380,5.462,183.08,183.07,0.794453]
["bitfinex","SOLUSD",1722298755283,13.6514,183.14,183.07,0.794453]
["bitfinex","SOLUSD",1722298755776,20.0,183.13,183.07,0.794453]
["bitfinex","SOLUSD",1722298756183,33.6481,183.18,183.07,0.794453]
["bitfinex","SOLUSD",1722298756376,5.462,183.08,183.07,0.794453]
["bitfinex","SOLUSD",1722298757663,5.4617,183.09,183.07,0.794453]
["bitfinex","SOLUSD",1722298757888,13.6505,183.15,183.07,0.794453]
["bitfinex","SOLUSD",1722298758067,5.4615,183.1,183.07,0.794453]
["bitfinex","SOLUSD",1722298758267,20.0,183.09,183.07,0.794453]
["bitfinex","SOLUSD",1722298758691,71.36573613,183.2,183.07,0.794453]
["bitfinex","SOLUSD",1722298758879,40.9403,183.2,183.07,0.794453]
["bitfinex","SOLUSD",1722298759083,13.6468,183.2,183.08,1.09218471]
["bitfinex","SOLUSD",1722298759272,257.9,183.22,183.1,20.0]
["bitfinex","SOLUSD",1722298759273,5.4593,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722298759591,5.4594,183.17,183.11,46.26192297]
["bitfinex","SOLUSD",1722298759968,5.4597,183.16,183.11,46.26192297]
["bitfinex","SOLUSD",1722298760277,13.6458,183.21,183.09,6.4828]
["bitfinex","SOLUSD",1722298760685,5.4606,183.13,183.09,6.4828]
["bitfinex","SOLUSD",1722298760990,5.4614,183.11,183.09,6.4828]
["bitfinex","SOLUSD",1722298761163,5.4608,183.13,183.09,6.4828]
["bitfinex","SOLUSD",1722298761366,13.6481,183.18,183.09,6.4828]
["bitfinex","SOLUSD",1722298761367,5.4601,183.15,183.09,6.4828]
["bitfinex","SOLUSD",1722298761563,5.4601,183.15,183.1,45.0]
["bitfinex","SOLUSD",1722298762004,5.4606,183.13,183.09,6.4828]
["bitfinex","SOLUSD",1722298762179,13.6481,183.18,183.09,6.4828]
["bitfinex","SOLUSD",1722298762498,20.0,183.17,183.09,6.4828]
["bitfinex","SOLUSD",1722298762686,5.4608,183.13,183.09,6.4828]
["bitfinex","SOLUSD",1722298763581,20.0,183.17,183.09,6.4828]
["bitfinex","SOLUSD",1722298763783,5.4609,183.12,183.09,6.4828]
["bitfinex","SOLUSD",1722298764479,5.4605,183.14,183.09,6.4828]
["bitfinex","SOLUSD",1722298765083,5.46,183.16,183.09,6.4828]
["bitfinex","SOLUSD",1722298765389,5.4603,183.14,183.09,6.4828]
["bitfinex","SOLUSD",1722298769482,5.4599,183.16,183.09,7.57496814]
["bitfinex","SOLUSD",1722298769685,20.0,183.15,183.1,45.0]
["bitfinex","SOLUSD",1722298770187,13.6451,183.22,183.1,45.0]
["bitfinex","SOLUSD",1722298770490,30.00097829,183.24,183.11,1.26189273]
["bitfinex","SOLUSD",1722298770993,13.6442,183.23,183.11,0.17]
["bitfinex","SOLUSD",1722298771795,20.0,183.22,183.11,0.17]
["bitfinex","SOLUSD",1722298771973,5.4594,183.17,183.11,0.17]
["bitfinex","SOLUSD",1722298772497,5.4598,183.16,183.11,0.17]
["bitfinex","SOLUSD",1722298772684,5.46,183.15,183.1,45.0]
["bitfinex","SOLUSD",1722298772883,13.6466,183.2,183.09,6.4828]
["bitfinex","SOLUSD",1722298773072,5.4611,183.12,183.09,6.4828]
["bitfinex","SOLUSD",1722298773273,5.4614,183.1,183.09,6.4828]
["bitfinex","SOLUSD",1722298773468,5.4614,183.1,183.07,0.794453]
["bitfinex","SOLUSD",1722298773469,15.01409855,183.17,183.07,0.794453]
["bitfinex","SOLUSD",1722298773699,20.0,183.16,183.07,0.794453]
["bitfinex","SOLUSD",1722298774096,5.4615,183.1,183.07,0.794453]
["bitfinex","SOLUSD",1722298774686,5.462,183.08,183.07,0.794453]
["bitfinex","SOLUSD",1722298775706,26.82791084,183.08,183.07,0.794453]
["bitfinex","SOLUSD",1722298775912,25.462,183.08,183.07,0.794453]
["bitfinex","SOLUSD",1722298777684,26.82790735,183.08,183.07,0.794453]
["bitfinex","SOLUSD",1722298777889,25.462,183.08,183.07,0.794453]
["bitfinex","SOLUSD",1722298778385,25.632,183.08,183.07,5.3e-05]
["bitfinex","SOLUSD",1722298778698,86.0776,183.08,183.07,5.3e-05]
["bitfinex","SOLUSD",1722298778902,81.98186463,183.08,182.9,21.465]
["bitfinex","SOLUSD",1722298779091,13.6601,183.02,182.9,21.465]
["bitfinex","SOLUSD",1722298779290,21.36646198,183.01,182.9,21.465]
["bitfinex","SOLUSD",1722298779596,5.4653,182.98,182.9,21.465]
["bitfinex","SOLUSD",1722298779797,20.0,183.01,182.91,1.09318354]
["bitfinex","SOLUSD",1722298779979,5.4644,183.01,182.93,20.0]
["bitfinex","SOLUSD",1722298780190,20.0,183.0,182.91,20.0]
["bitfinex","SOLUSD",1722298780495,20.0,183.0,182.9,21.465]
["bitfinex","SOLUSD",1722298780690,20.0,183.04,182.91,45.0]
["bitfinex","SOLUSD",1722298780876,5.4643,183.01,182.91,65.0]
["bitfinex","SOLUSD",1722298781076,20.0,183.0,182.91,65.0]
["bitfinex","SOLUSD",1722298781301,20.0,183.0,182.93,20.0]
["bitfinex","SOLUSD",1722298781517,20.0,183.0,182.94,46.09293875]
["bitfinex","SOLUSD",1722298781676,20.0,183.05,182.94,45.0]
["bitfinex","SOLUSD",1722298782077,5.4646,183.0,182.94,45.0]
["bitfinex","SOLUSD",1722298782280,20.0,182.99,182.94,45.0]
["bitfinex","SOLUSD",1722298782799,5.4641,183.02,182.95,1.09296302]
["bitfinex","SOLUSD",1722298783003,15.02290029,183.06,182.94,45.0]
["bitfinex","SOLUSD",1722298783181,20.0,183.05,182.94,45.0]
["bitfinex","SOLUSD",1722298783704,5.4646,183.0,182.94,45.0]
["bitfinex","SOLUSD",1722298784399,5.4648,182.99,182.94,45.0]
["bitfinex","SOLUSD",1722298784577,5.4641,183.02,182.94,65.0]
["bitfinex","SOLUSD",1722298784782,25.4642,183.01,182.95,0.17]
["bitfinex","SOLUSD",1722298785508,20.0,183.01,182.95,0.17]
["bitfinex","SOLUSD",1722298785686,20.0,183.02,182.95,0.17]
["bitfinex","SOLUSD",1722298785887,25.4638,183.02,182.95,0.17]
["bitfinex","SOLUSD",1722298786203,1.36607126,183.01,182.91,8.21335108]
["bitfinex","SOLUSD",1722298786508,5.4656,182.97,182.9,41.465]
["bitfinex","SOLUSD",1722298786797,5.4659,182.96,182.91,1.09312946]
["bitfinex","SOLUSD",1722298787000,5.4659,182.95,182.92,1.09320428]
["bitfinex","SOLUSD",1722298787205,20.0,183.02,182.92,1.09320428]
["bitfinex","SOLUSD",1722298787780,5.4661,182.95,182.9,6.1303]
["bitfinex","SOLUSD",1722298787983,20.0,183.02,182.91,40.0]
["bitfinex","SOLUSD",1722298788211,5.4645,183.0,182.92,1.09300581]
["bitfinex","SOLUSD",1722298788386,25.4647,182.99,182.92,1.09300581]
["bitfinex","SOLUSD",1722298788587,5.4651,182.98,182.91,20.0]
["bitfinex","SOLUSD",1722298788901,13.6585,183.04,182.92,45.0]
["bitfinex","SOLUSD",1722298789099,5.4644,183.01,182.93,35.5479]
["bitfinex","SOLUSD",1722298789306,20.0,183.0,182.93,15.5479]
["bitfinex","SOLUSD",1722298789695,5.4647,182.99,182.94,1.09304485]
["bitfinex","SOLUSD",1722298789999,20.0,183.04,182.93,15.5479]
["bitfinex","SOLUSD",1722298790198,5.4654,182.97,182.93,15.5479]
["bitfinex","SOLUSD",1722298790508,20.0,183.04,182.93,15.5479]
["bitfinex","SOLUSD",1722298790819,5.4657,182.96,182.93,15.5479]
["bitfinex","SOLUSD",1722298791111,5.4659,182.96,182.93,15.5479]
["bitfinex","SOLUSD",1722298791295,5.4654,182.97,182.93,15.5479]
["bitfinex","SOLUSD",1722298791812,5.4657,182.96,182.93,15.5479]
["bitfinex","SOLUSD",1722298792695,5.4653,182.98,182.93,15.5479]
["bitfinex","SOLUSD",1722298793116,13.6592,183.03,182.94,46.09301334]
["bitfinex","SOLUSD",1722298793417,5.4648,182.99,182.94,46.09301334]
["bitfinex","SOLUSD",1722298794216,5.4651,182.98,182.94,46.09301334]
["bitfinex","SOLUSD",1722298794509,5.4647,182.99,182.94,46.09301334]
["bitfinex","SOLUSD",1722298796016,5.4652,182.98,182.94,45.0]
["bitfinex","SOLUSD",1722298796219,13.6615,183.0,182.93,15.5479]
["bitfinex","SOLUSD",1722298796386,20.0,182.97,182.93,15.5479]
["bitfinex","SOLUSD",1722298796811,5.4662,182.94,182.9,6.1303]
["bitfinex","SOLUSD",1722298797217,20.0,182.97,182.9,6.1303]
["bitfinex","SOLUSD",1722298797400,5.4669,182.92,182.88,16.326253]
["bitfinex","SOLUSD",1722298797723,20.0,182.98,182.88,0.794453]
["bitfinex","SOLUSD",1722298797724,25.87,182.96,182.88,0.794453]
["bitfinex","SOLUSD",1722298797909,5.4677,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722298798521,25.4677,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722298800894,26.83496213,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722298801389,25.4677,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722298801797,5.4689,182.85,182.78,15.301]
["bitfinex","SOLUSD",1722298802101,20.0,182.89,182.79,20.0]
["bitfinex","SOLUSD",1722298802291,20.0,182.93,182.79,40.0]
["bitfinex","SOLUSD",1722298802495,5.4672,182.91,182.79,40.0]
["bitfinex","SOLUSD",1722298802695,20.0,182.9,182.8,45.17]
["bitfinex","SOLUSD",1722298803097,5.4683,182.87,182.8,45.17]
["bitfinex","SOLUSD",1722298803324,25.4687,182.86,182.81,45.0]
["bitfinex","SOLUSD",1722298803522,5.469,182.85,182.79,45.0]
["bitfinex","SOLUSD",1722298804626,5.4692,182.84,182.79,45.0]
["bitfinex","SOLUSD",1722298805119,13.6702,182.88,182.78,15.301]
["bitfinex","SOLUSD",1722298805418,20.0,182.87,182.78,15.301]
["bitfinex","SOLUSD",1722298805801,5.4699,182.82,182.78,15.301]
["bitfinex","SOLUSD",1722298806208,20.0,182.87,182.78,15.301]
["bitfinex","SOLUSD",1722298806408,13.6728,182.85,182.77,6.5774]
["bitfinex","SOLUSD",1722298806728,20.0,182.84,182.78,1.09415534]
["bitfinex","SOLUSD",1722298807022,20.0,182.84,182.75,1.09407037]
["bitfinex","SOLUSD",1722298807223,20.0,182.85,182.75,1.09407037]
["bitfinex","SOLUSD",1722298807433,5.4696,182.83,182.74,35.7576]
["bitfinex","SOLUSD",1722298807596,5.4691,182.85,182.76,20.0]
["bitfinex","SOLUSD",1722298807800,20.0,182.84,182.77,46.09394321]
["bitfinex","SOLUSD",1722298808001,5.4696,182.83,182.77,45.0]
["bitfinex","SOLUSD",1722298808203,25.4698,182.82,182.77,46.09401864]
["bitfinex","SOLUSD",1722298808614,20.0,182.82,182.77,45.0]
["bitfinex","SOLUSD",1722298808809,20.0,182.83,182.77,45.0]
["bitfinex","SOLUSD",1722298809026,20.0,182.83,182.78,1.09396138]
["bitfinex","SOLUSD",1722298809202,20.0,182.88,182.78,1.09396138]
["bitfinex","SOLUSD",1722298809403,5.4692,182.84,182.78,1.09396138]
["bitfinex","SOLUSD",1722298809704,20.0,182.83,182.78,1.09396138]
["bitfinex","SOLUSD",1722298809900,5.4699,182.82,182.74,35.7576]
["bitfinex","SOLUSD",1722298810103,5.4699,182.82,182.75,45.17]
["bitfinex","SOLUSD",1722298810927,25.4696,182.83,182.75,45.17]
["bitfinex","SOLUSD",1722298811441,1.36746282,182.82,182.75,45.0]
["bitfinex","SOLUSD",1722298811640,20.0,182.83,182.74,15.7576]
["bitfinex","SOLUSD",1722298811641,5.4718,182.76,182.74,15.7576]
["bitfinex","SOLUSD",1722298811823,1.36774602,182.82,182.72,6.3946]
["bitfinex","SOLUSD",1722298812125,13.6737,182.84,182.72,6.3946]
["bitfinex","SOLUSD",1722298812126,5.4715,182.77,182.72,6.3946]
["bitfinex","SOLUSD",1722298812504,13.6757,182.81,182.72,6.3946]
["bitfinex","SOLUSD",1722298812708,1.36797708,182.8,182.72,6.3946]
["bitfinex","SOLUSD",1722298812910,5.4722,182.75,182.72,6.3946]
["bitfinex","SOLUSD",1722298813138,13.678,182.78,182.69,15.5674]
["bitfinex","SOLUSD",1722298813307,20.0,182.77,182.69,15.5674]
["bitfinex","SOLUSD",1722298813511,5.4703,182.81,182.72,20.0]
["bitfinex","SOLUSD",1722298813706,5.4704,182.8,182.73,1.09425431]
["bitfinex","SOLUSD",1722298814019,35.9834,182.85,182.7,21.88870722]
["bitfinex","SOLUSD",1722298814213,35.9834,182.85,182.7,0.794453]
["bitfinex","SOLUSD",1722298814214,5.4723,182.74,182.7,0.794453]
["bitfinex","SOLUSD",1722298814425,13.6777,182.78,182.7,0.794453]
["bitfinex","SOLUSD",1722298814717,20.0,182.77,182.7,0.794453]
["bitfinex","SOLUSD",1722298814916,20.0,182.77,182.71,1.09445119]
["bitfinex","SOLUSD",1722298815111,20.0,182.77,182.7,0.794453]
["bitfinex","SOLUSD",1722298815311,15.9834,182.85,182.7,21.88883259]
["bitfinex","SOLUSD",1722298815510,5.471,182.78,182.7,0.794453]
["bitfinex","SOLUSD",1722298815709,5.4717,182.76,182.7,0.794453]
["bitfinex","SOLUSD",1722298816114,33.6736,182.84,182.71,1.09450003]
["bitfinex","SOLUSD",1722298816330,1.36812432,182.83,182.7,0.794453]
["bitfinex","SOLUSD",1722298816514,46.53812432,182.83,182.7,0.794453]
["bitfinex","SOLUSD",1722298816723,20.0,182.82,182.7,0.794453]
["bitfinex","SOLUSD",1722298816924,5.472,182.75,182.7,0.794453]
["bitfinex","SOLUSD",1722298817223,5.4723,182.74,182.7,0.794453]
["bitfinex","SOLUSD",1722298817820,5.4719,182.76,182.7,0.794453]
["bitfinex","SOLUSD",1722298818021,25.4722,182.75,182.7,0.794453]
["bitfinex","SOLUSD",1722298818528,5.4722,182.74,182.7,0.794453]
["bitfinex","SOLUSD",1722298818724,20.0,182.73,182.7,0.794453]
["bitfinex","SOLUSD",1722298819941,5.4729,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722298820145,5.4725,182.74,182.7,0.794453]
["bitfinex","SOLUSD",1722298820434,31.4129,182.72,182.7,0.794453]
["bitfinex","SOLUSD",1722298820611,21.36848695,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722298821234,20.0,182.71,182.7,0.794453]
["bitfinex","SOLUSD",1722298821444,13.6854,182.68,182.56,21.7072]
["bitfinex","SOLUSD",1722298821645,5.4757,182.63,182.56,21.7072]
["bitfinex","SOLUSD",1722298821953,20.0,182.71,182.59,20.0]
["bitfinex","SOLUSD",1722298822119,5.4741,182.68,182.59,20.0]
["bitfinex","SOLUSD",1722298822315,20.0,182.67,182.56,21.7072]
["bitfinex","SOLUSD",1722298822540,1.36881984,182.73,182.56,21.7072]
["bitfinex","SOLUSD",1722298822541,25.94,182.71,182.57,1.09521732]
["bitfinex","SOLUSD",1722298822716,21.36885322,182.7,182.56,21.7072]
["bitfinex","SOLUSD",1722298822923,5.4754,182.64,182.56,21.7072]
["bitfinex","SOLUSD",1722298823222,20.0,182.7,182.59,20.0]
["bitfinex","SOLUSD",1722298823440,5.474,182.69,182.6,25.94]
["bitfinex","SOLUSD",1722298823621,21.36866406,182.73,182.56,41.7072]
["bitfinex","SOLUSD",1722298823622,20.0,182.68,182.57,25.94]
["bitfinex","SOLUSD",1722298823818,25.69278105,182.73,182.58,65.0]
["bitfinex","SOLUSD",1722298824127,21.36876071,182.73,182.58,45.0]
["bitfinex","SOLUSD",1722298824350,0.17,182.72,182.59,1.09520859]
["bitfinex","SOLUSD",1722298824649,15.9834,182.75,182.61,20.0]
["bitfinex","SOLUSD",1722298824854,15.9834,182.75,182.62,45.0]
["bitfinex","SOLUSD",1722298825147,15.9834,182.75,182.63,1.09484784]
["bitfinex","SOLUSD",1722298825318,31.63759692,182.77,182.64,6.2893]
["bitfinex","SOLUSD",1722298825319,5.69759692,182.77,182.64,6.2893]
["bitfinex","SOLUSD",1722298825517,15.6443,182.85,182.67,25.94]
["bitfinex","SOLUSD",1722298825735,45.8081,182.86,182.7,45.94]
["bitfinex","SOLUSD",1722298825736,5.4697,182.83,182.7,45.94]
["bitfinex","SOLUSD",1722298825942,6.1961,182.86,182.72,6.2893]
["bitfinex","SOLUSD",1722298825943,5.69566765,182.84,182.72,6.2893]
["bitfinex","SOLUSD",1722298826342,5.47,182.82,182.73,45.0]
["bitfinex","SOLUSD",1722298826562,5.69566765,182.84,182.74,1.09424163]
["bitfinex","SOLUSD",1722298826726,5.469,182.85,182.76,25.94]
["bitfinex","SOLUSD",1722298826919,5.469,182.85,182.77,46.09412056]
["bitfinex","SOLUSD",1722298827122,13.6677,182.92,182.77,45.0]
["bitfinex","SOLUSD",1722298827315,1.36765739,182.91,182.77,45.0]
["bitfinex","SOLUSD",1722298827516,5.4697,182.83,182.77,45.0]
["bitfinex","SOLUSD",1722298827734,5.4709,182.79,182.72,6.2893]
["bitfinex","SOLUSD",1722298827929,13.6731,182.84,182.72,6.2893]
["bitfinex","SOLUSD",1722298828117,5.4714,182.77,182.72,6.2893]
["bitfinex","SOLUSD",1722298828320,5.4706,182.8,182.72,6.2893]
["bitfinex","SOLUSD",1722298828519,20.0,182.79,182.72,6.2893]
["bitfinex","SOLUSD",1722298828741,20.0,182.81,182.73,25.94]
["bitfinex","SOLUSD",1722298828945,5.4708,182.79,182.73,25.94]
["bitfinex","SOLUSD",1722298829152,5.4706,182.8,182.72,6.2893]
["bitfinex","SOLUSD",1722298829321,1.36787077,182.79,182.73,45.0]
["bitfinex","SOLUSD",1722298829646,0.94150873,182.85,182.73,45.0]
["bitfinex","SOLUSD",1722298829817,2.30930358,182.85,182.73,45.0]
["bitfinex","SOLUSD",1722298830243,0.94150873,182.85,182.73,45.0]
["bitfinex","SOLUSD",1722298830448,2.30930435,182.85,182.73,45.0]
["bitfinex","SOLUSD",1722298830635,5.4702,182.81,182.73,45.0]
["bitfinex","SOLUSD",1722298830847,25.4705,182.8,182.73,45.0]
["bitfinex","SOLUSD",1722298831145,20.0,182.8,182.73,45.0]
["bitfinex","SOLUSD",1722298831350,13.6764,182.8,182.72,6.2893]
["bitfinex","SOLUSD",1722298831649,5.4714,182.77,182.72,6.2893]
["bitfinex","SOLUSD",1722298831853,5.4709,182.79,182.72,6.2893]
["bitfinex","SOLUSD",1722298832023,20.0,182.78,182.72,6.2893]
["bitfinex","SOLUSD",1722298832345,5.4718,182.76,182.72,6.2893]
["bitfinex","SOLUSD",1722298832539,20.0,182.78,182.66,16.6554]
["bitfinex","SOLUSD",1722298832855,20.0,182.78,182.56,20.0]
["bitfinex","SOLUSD",1722298832856,6.2286,182.69,182.56,21.09477585]
["bitfinex","SOLUSD",1722298833033,6.2286,182.69,182.53,1.0950748]
["bitfinex","SOLUSD",1722298833034,5.4767,182.6,182.53,1.0950748]
["bitfinex","SOLUSD",1722298833242,5.4785,182.54,182.51,0.794453]
["bitfinex","SOLUSD",1722298833443,5.4788,182.52,182.51,0.794453]
["bitfinex","SOLUSD",1722298833652,0.9405,182.63,182.51,0.794453]
["bitfinex","SOLUSD",1722298833868,0.17,182.62,182.51,0.794453]
["bitfinex","SOLUSD",1722298834073,0.17,182.62,182.44,9.1441633]
["bitfinex","SOLUSD",1722298834074,15.4271,182.61,182.44,9.1441633]
["bitfinex","SOLUSD",1722298834351,21.43577767,182.6,182.44,9.1441633]
["bitfinex","SOLUSD",1722298834569,1.26577767,182.59,182.44,9.1441633]
["bitfinex","SOLUSD",1722298834737,0.17,182.58,182.44,9.1441633]
["bitfinex","SOLUSD",1722298835076,0.17,182.58,182.46,29.16]
["bitfinex","SOLUSD",1722298835356,0.17,182.58,182.5,29.16]
["bitfinex","SOLUSD",1722298835563,1.26577767,182.59,182.5,29.16]
["bitfinex","SOLUSD",1722298835749,1.26577767,182.59,182.44,24.5107633]
["bitfinex","SOLUSD",1722298835750,14.95787767,182.59,182.44,9.1441633]
["bitfinex","SOLUSD",1722298835944,5.4777,182.56,182.44,9.1441633]
["bitfinex","SOLUSD",1722298836145,5.4804,182.47,182.44,9.1441633]
["bitfinex","SOLUSD",1722298836342,20.0,182.46,182.44,9.1441633]
["bitfinex","SOLUSD",1722298837472,5.4802,182.48,182.44,9.1441633]
["bitfinex","SOLUSD",1722298837764,20.0,182.47,182.44,9.1441633]
["bitfinex","SOLUSD",1722298838057,25.4803,182.47,182.44,9.1441633]
["bitfinex","SOLUSD",1722298838251,20.0,182.47,182.44,9.1441633]
["bitfinex","SOLUSD",1722298838454,20.0,182.5,182.44,9.1441633]
["bitfinex","SOLUSD",1722298838650,5.4785,182.54,182.44,9.1441633]
["bitfinex","SOLUSD",1722298839034,1.26577767,182.56,182.45,29.16]
["bitfinex","SOLUSD",1722298839237,5.4762,182.61,182.45,29.16]
["bitfinex","SOLUSD",1722298839556,29.16,182.63,182.44,9.1441633]
["bitfinex","SOLUSD",1722298839758,5.71550231,182.64,182.45,45.0]
["bitfinex","SOLUSD",1722298840341,5.4769,182.59,182.46,6.3059]
["bitfinex","SOLUSD",1722298840542,5.4777,182.56,182.47,45.0]
["bitfinex","SOLUSD",1722298840760,5.4769,182.59,182.47,45.0]
["bitfinex","SOLUSD",1722298840959,5.4769,182.59,182.44,38.4741633]
["bitfinex","SOLUSD",1722298840960,29.16,182.55,182.44,9.1441633]
["bitfinex","SOLUSD",1722298841257,13.6927,182.58,182.44,9.1441633]
["bitfinex","SOLUSD",1722298841462,5.4779,182.56,182.44,9.1441633]
["bitfinex","SOLUSD",1722298842238,34.87550231,182.64,182.44,9.1441633]
["bitfinex","SOLUSD",1722298842239,29.16,182.53,182.44,9.1441633]
["bitfinex","SOLUSD",1722298842458,21.925,182.62,182.44,9.1441633]
["bitfinex","SOLUSD",1722298842641,5.4766,182.6,182.44,9.1441633]
["bitfinex","SOLUSD",1722298842840,5.4763,182.61,182.44,9.1441633]
["bitfinex","SOLUSD",1722298843041,5.4774,182.57,182.44,9.1441633]
["bitfinex","SOLUSD",1722298843263,5.4798,182.49,182.44,9.1441633]
["bitfinex","SOLUSD",1722298843478,20.0,182.48,182.44,9.1441633]
["bitfinex","SOLUSD",1722298843767,20.0,182.51,182.44,9.1441633]
["bitfinex","SOLUSD",1722298843969,20.0,182.56,182.44,9.1441633]
["bitfinex","SOLUSD",1722298844352,0.17,182.55,182.44,9.1441633]
["bitfinex","SOLUSD",1722298844541,5.478,182.55,182.44,9.1441633]
["bitfinex","SOLUSD",1722298844746,20.17,182.54,182.44,9.1441633]
["bitfinex","SOLUSD",1722298844967,5.4786,182.53,182.44,9.1441633]
["bitfinex","SOLUSD",1722298845164,20.0,182.52,182.44,9.1441633]
["bitfinex","SOLUSD",1722298845472,5.4768,182.59,182.44,9.1441633]
["bitfinex","SOLUSD",1722298845763,12.17055924,182.68,182.45,16.6172]
["bitfinex","SOLUSD",1722298845935,5.4787,182.53,182.45,16.6172]
["bitfinex","SOLUSD",1722298846351,5.4784,182.54,182.45,16.6172]
["bitfinex","SOLUSD",1722298846642,1.26577767,182.63,182.44,9.1441633]
["bitfinex","SOLUSD",1722298847064,5.71550231,182.64,182.45,6.1087]
["bitfinex","SOLUSD",1722298847365,5.4763,182.61,182.45,6.1087]
["bitfinex","SOLUSD",1722298847755,5.4768,182.59,182.45,6.1087]
["bitfinex","SOLUSD",1722298847958,5.478,182.55,182.45,6.1087]
["bitfinex","SOLUSD",1722298848153,5.71550231,182.64,182.46,45.0]
["bitfinex","SOLUSD",1722298849042,5.4768,182.59,182.46,45.0]
["bitfinex","SOLUSD",1722298849444,20.0,182.58,182.46,45.0]
["bitfinex","SOLUSD",1722298849842,20.0,182.58,182.48,15.5738]
["bitfinex","SOLUSD",1722298850046,20.0,182.6,182.48,15.5738]
["bitfinex","SOLUSD",1722298850350,5.4779,182.55,182.48,15.5738]
["bitfinex","SOLUSD",1722298850545,25.71590403,182.66,182.48,15.5738]
["bitfinex","SOLUSD",1722298850740,32.70181882,182.66,182.48,15.5738]
["bitfinex","SOLUSD",1722298850968,6.98591479,182.65,182.48,15.5738]
["bitfinex","SOLUSD",1722298851151,20.17,182.64,182.48,15.5738]
["bitfinex","SOLUSD",1722298851346,5.4786,182.53,182.48,15.5738]
["bitfinex","SOLUSD",1722298851553,20.0,182.52,182.45,6.1087]
["bitfinex","SOLUSD",1722298851748,5.4799,182.49,182.45,6.1087]
["bitfinex","SOLUSD",1722298851956,20.0,182.48,182.44,9.1441633]
["bitfinex","SOLUSD",1722298852255,0.17,182.51,182.44,9.1441633]
["bitfinex","SOLUSD",1722298852459,20.0,182.52,182.44,9.1441633]
["bitfinex","SOLUSD",1722298852660,5.4796,182.5,182.44,9.1441633]
["bitfinex","SOLUSD",1722298852871,20.0,182.49,182.44,9.1441633]
["bitfinex","SOLUSD",1722298853346,20.0,182.56,182.44,9.1441633]
["bitfinex","SOLUSD",1722298853669,0.17,182.55,182.44,9.1441633]
["bitfinex","SOLUSD",1722298853887,5.4799,182.49,182.44,9.1441633]
["bitfinex","SOLUSD",1722298854169,0.17,182.55,182.44,9.1441633]
["bitfinex","SOLUSD",1722298854170,5.4808,182.46,182.44,9.1441633]
["bitfinex","SOLUSD",1722298854547,20.0,182.45,182.44,9.1441633]
["bitfinex","SOLUSD",1722298855167,20.17,182.45,182.44,9.1441633]
["bitfinex","SOLUSD",1722298857252,5.4842,182.35,182.33,0.794453]
["bitfinex","SOLUSD",1722298857651,20.0,182.34,182.33,0.794453]
["bitfinex","SOLUSD",1722298858465,20.17,182.34,182.33,0.794453]
["bitfinex","SOLUSD",1722298860256,20.17,182.34,182.33,5.3e-05]
["bitfinex","SOLUSD",1722298860464,41.1355,182.33,182.14,7.044953]
["bitfinex","SOLUSD",1722298860657,20.17,182.32,182.14,7.044953]
["bitfinex","SOLUSD",1722298860968,13.7146,182.29,182.14,7.044953]
["bitfinex","SOLUSD",1722298861272,5.4877,182.23,182.14,7.044953]
["bitfinex","SOLUSD",1722298861471,20.0,182.22,182.14,7.044953]
["bitfinex","SOLUSD",1722298861775,0.17,182.28,182.14,12.534953]
["bitfinex","SOLUSD",1722298861983,20.17,182.28,182.14,7.044953]
["bitfinex","SOLUSD",1722298862285,20.0,182.28,182.14,7.044953]
["bitfinex","SOLUSD",1722298862454,0.17,182.27,182.14,7.044953]
["bitfinex","SOLUSD",1722298862649,5.4874,182.24,182.14,7.044953]
["bitfinex","SOLUSD",1722298862859,5.488,182.22,182.14,7.044953]
["bitfinex","SOLUSD",1722298863186,5.4886,182.2,182.14,7.044953]
["bitfinex","SOLUSD",1722298863484,20.0,182.21,182.14,7.044953]
["bitfinex","SOLUSD",1722298863485,5.4897,182.16,182.14,0.794453]
["bitfinex","SOLUSD",1722298863689,5.4891,182.18,182.14,0.794453]
["bitfinex","SOLUSD",1722298863858,0.17,182.19,182.14,0.794453]
["bitfinex","SOLUSD",1722298863859,20.0,182.15,182.14,0.794453]
["bitfinex","SOLUSD",1722298864963,25.4899,182.15,182.14,0.794453]
["bitfinex","SOLUSD",1722298865184,20.17,182.15,182.14,0.794453]
["bitfinex","SOLUSD",1722298865367,5.4914,182.1,182.09,0.08445526]
["bitfinex","SOLUSD",1722298865779,25.6614,182.1,182.09,0.08445526]
["bitfinex","SOLUSD",1722298865975,20.17,182.1,182.09,0.08445526]
["bitfinex","SOLUSD",1722298866477,20.0,182.1,182.09,0.08445526]
["bitfinex","SOLUSD",1722298866680,20.17,182.1,182.09,0.08445526]
["bitfinex","SOLUSD",1722298866871,20.0,182.1,182.09,0.08445526]
["bitfinex","SOLUSD",1722298867072,11.65836822,182.23,182.09,0.08445526]
["bitfinex","SOLUSD",1722298867276,6.98591479,182.22,182.09,0.08445526]
["bitfinex","SOLUSD",1722298867479,35.76,182.2,182.09,0.08445526]
["bitfinex","SOLUSD",1722298867689,6.98591479,182.2,182.09,0.08445526]
["bitfinex","SOLUSD",1722298867860,51.7041,182.25,182.09,0.08445526]
["bitfinex","SOLUSD",1722298868174,6.98591479,182.25,182.13,6.4532]
["bitfinex","SOLUSD",1722298868488,35.76,182.23,182.13,6.4532]
["bitfinex","SOLUSD",1722298868858,5.49,182.15,182.09,0.08445526]
["bitfinex","SOLUSD",1722298869059,35.76,182.25,182.09,0.08445526]
["bitfinex","SOLUSD",1722298869300,41.2472,182.25,182.12,5.4906]
["bitfinex","SOLUSD",1722298869581,35.76,182.25,182.09,0.08445526]
["bitfinex","SOLUSD",1722298870085,35.76,182.19,182.09,0.08445526]
["bitfinex","SOLUSD",1722298870287,6.98591479,182.24,182.11,5.4909]
["bitfinex","SOLUSD",1722298870459,6.98591479,182.24,182.09,0.08445526]
["bitfinex","SOLUSD",1722298870657,5.4896,182.17,182.09,0.08445526]
["bitfinex","SOLUSD",1722298871002,11.93670162,182.23,182.09,0.08445526]
["bitfinex","SOLUSD",1722298871172,6.98591479,182.23,182.14,5.49]
["bitfinex","SOLUSD",1722298871496,13.21225046,182.23,182.15,51.1006]
["bitfinex","SOLUSD",1722298871784,13.21225046,182.29,182.15,51.1006]
["bitfinex","SOLUSD",1722298871973,48.97225046,182.29,182.15,51.1006]
["bitfinex","SOLUSD",1722298872358,35.76,182.24,182.13,15.0781]
["bitfinex","SOLUSD",1722298872558,12.47361479,182.23,182.13,15.0781]
["bitfinex","SOLUSD",1722298872758,35.76,182.25,182.13,15.0781]
["bitfinex","SOLUSD",1722298872972,35.76,182.25,182.15,5.4897]
["bitfinex","SOLUSD",1722298873179,20.0,182.24,182.13,15.0781]
["bitfinex","SOLUSD",1722298873358,35.76,182.19,182.09,6.18505526]
["bitfinex","SOLUSD",1722298873561,20.0,182.18,182.09,6.18505526]
["bitfinex","SOLUSD",1722298874461,5.4909,182.12,182.09,0.08445526]
["bitfinex","SOLUSD",1722298874787,20.0,182.11,182.09,0.08445526]
["bitfinex","SOLUSD",1722298875675,20.0,182.12,182.09,0.08445526]
["bitfinex","SOLUSD",1722298875881,5.4907,182.13,182.09,0.08445526]
["bitfinex","SOLUSD",1722298876083,20.0,182.12,182.09,0.08445526]
["bitfinex","SOLUSD",1722298876284,35.76,182.25,182.09,0.08445526]
["bitfinex","SOLUSD",1722298876285,27.4275,182.3,182.09,0.08445526]
["bitfinex","SOLUSD",1722298876466,35.76,182.25,182.09,0.08445526]
["bitfinex","SOLUSD",1722298876669,35.76,182.2,182.09,0.08445526]
["bitfinex","SOLUSD",1722298876880,5.4908,182.13,182.09,0.08445526]
["bitfinex","SOLUSD",1722298877068,5.4895,182.17,182.09,0.08445526]
["bitfinex","SOLUSD",1722298877407,35.76,182.2,182.09,0.08445526]
["bitfinex","SOLUSD",1722298878279,5.4877,182.23,182.12,5.4906]
["bitfinex","SOLUSD",1722298878475,35.76,182.25,182.13,6.2904]
["bitfinex","SOLUSD",1722298878476,41.2471,182.25,182.13,6.2904]
["bitfinex","SOLUSD",1722298878675,35.76,182.25,182.14,50.4901]
["bitfinex","SOLUSD",1722298878909,5.4873,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722298879085,35.76,182.25,182.14,45.0]
["bitfinex","SOLUSD",1722298879483,5.4877,182.23,182.14,45.0]
["bitfinex","SOLUSD",1722298880199,41.247,182.25,182.14,50.4901]
["bitfinex","SOLUSD",1722298880392,35.76,182.25,182.14,45.0]
["bitfinex","SOLUSD",1722298880592,35.76,182.25,182.13,6.2904]
["bitfinex","SOLUSD",1722298880808,35.76,182.18,182.09,0.08445526]
["bitfinex","SOLUSD",1722298881301,5.4912,182.11,182.09,0.08445526]
["bitfinex","SOLUSD",1722298881506,20.0,182.1,182.09,0.08445526]
["bitfinex","SOLUSD",1722298882404,20.17,182.1,182.06,0.3254059]
["bitfinex","SOLUSD",1722298882612,35.76,182.07,182.06,0.3254059]
["bitfinex","SOLUSD",1722298882913,35.76,182.07,182.01,6.3971]
["bitfinex","SOLUSD",1722298882914,55.76,182.07,182.01,6.3971]
["bitfinex","SOLUSD",1722298883078,20.0,182.06,182.01,6.3971]
["bitfinex","SOLUSD",1722298884484,20.0,182.06,182.0,6.05]
["bitfinex","SOLUSD",1722298884893,0.17,182.05,182.0,6.05]
["bitfinex","SOLUSD",1722298885092,20.0,182.06,182.0,6.05]
["bitfinex","SOLUSD",1722298885382,0.17,182.05,182.0,6.05]
["bitfinex","SOLUSD",1722298885910,20.0,182.06,182.0,6.05]
["bitfinex","SOLUSD",1722298887303,20.0,182.06,182.01,45.0]
["bitfinex","SOLUSD",1722298887605,5.71143175,182.13,182.0,6.05]
["bitfinex","SOLUSD",1722298887905,35.76,182.11,182.01,45.0]
["bitfinex","SOLUSD",1722298888786,20.0,182.1,182.0,6.05]
["bitfinex","SOLUSD",1722298889905,0.17,182.09,182.0,6.05]
["bitfinex","SOLUSD",1722298890281,20.0,182.1,182.0,6.05]
["bitfinex","SOLUSD",1722298890683,35.76,182.16,182.01,23.0214]
["bitfinex","SOLUSD",1722298890879,35.76,182.25,182.02,6.3706]
["bitfinex","SOLUSD",1722298891182,35.76,182.25,182.03,23.0214]
["bitfinex","SOLUSD",1722298891388,35.76,182.25,182.05,6.3706]
["bitfinex","SOLUSD",1722298891582,35.76,182.25,182.06,45.17]
["bitfinex","SOLUSD",1722298891901,35.76,182.25,182.07,16.6508]
["bitfinex","SOLUSD",1722298892108,35.76,182.25,182.08,45.17]
["bitfinex","SOLUSD",1722298892292,35.76,182.25,182.09,6.3706]
["bitfinex","SOLUSD",1722298892495,35.76,182.25,182.1,45.17]
["bitfinex","SOLUSD",1722298892680,1.37257522,182.24,182.1,45.0]
["bitfinex","SOLUSD",1722298893020,1.37283259,182.23,182.1,45.0]
["bitfinex","SOLUSD",1722298893198,35.76,182.15,182.09,6.3706]
["bitfinex","SOLUSD",1722298893398,1.37318156,182.14,182.09,6.3706]
["bitfinex","SOLUSD",1722298893611,20.0,182.14,182.09,6.3706]
["bitfinex","SOLUSD",1722298895318,20.0,182.14,182.1,45.0]
["bitfinex","SOLUSD",1722298895490,20.0,182.14,182.09,6.3706]
["bitfinex","SOLUSD",1722298896214,35.76,182.2,182.09,6.3706]
["bitfinex","SOLUSD",1722298896388,5.70403996,182.23,182.1,45.0]
["bitfinex","SOLUSD",1722298896589,1.3728365,182.22,182.1,45.0]
["bitfinex","SOLUSD",1722298896789,5.70403996,182.23,182.1,45.0]
["bitfinex","SOLUSD",1722298896991,1.37275022,182.22,182.1,45.0]
["bitfinex","SOLUSD",1722298897926,21.37275022,182.22,182.1,45.0]
["bitfinex","SOLUSD",1722298898213,35.76,182.15,182.09,6.3706]
["bitfinex","SOLUSD",1722298898419,35.76,182.1,182.07,16.6508]
["bitfinex","SOLUSD",1722298898627,20.0,182.09,182.07,16.6508]
["bitfinex","SOLUSD",1722298899289,37.13317346,182.16,182.07,16.6508]
["bitfinex","SOLUSD",1722298899290,20.0,182.15,182.07,16.6508]
["bitfinex","SOLUSD",1722298899810,37.13317346,182.16,182.08,45.0]
["bitfinex","SOLUSD",1722298900008,35.76,182.16,182.07,16.6508]
["bitfinex","SOLUSD",1722298900518,35.76,182.16,182.04,6.2424]
["bitfinex","SOLUSD",1722298900519,42.06722456,182.16,182.04,6.2424]
["bitfinex","SOLUSD",1722298900722,35.76,182.09,182.04,6.2424]
["bitfinex","SOLUSD",1722298900925,35.76,182.09,182.02,16.5331]
["bitfinex","SOLUSD",1722298900926,1.3735138,182.08,182.02,16.5331]
["bitfinex","SOLUSD",1722298901090,1.3735138,182.08,182.0,6.05]
["bitfinex","SOLUSD",1722298901294,35.76,182.04,182.0,6.05]
["bitfinex","SOLUSD",1722298901505,1.37411305,182.03,181.88,6.519829]
["bitfinex","SOLUSD",1722298901704,26.30722456,182.03,181.88,1.09952103]
["bitfinex","SOLUSD",1722298901923,26.30722456,182.03,181.87,16.5331]
["bitfinex","SOLUSD",1722298901924,1.54410823,182.02,181.87,16.5331]
["bitfinex","SOLUSD",1722298902094,21.37411305,182.03,181.87,16.5331]
["bitfinex","SOLUSD",1722298902620,35.76,182.0,181.87,16.5331]
["bitfinex","SOLUSD",1722298902824,35.76,181.95,181.86,0.8329499]
["bitfinex","SOLUSD",1722298902991,21.37411305,181.99,181.86,0.8329499]
["bitfinex","SOLUSD",1722298902992,35.76,181.9,181.86,0.8329499]
["bitfinex","SOLUSD",1722298903198,8.36744872,181.89,181.86,0.8329499]
["bitfinex","SOLUSD",1722298903537,28.36744872,181.89,181.86,0.8329499]
["bitfinex","SOLUSD",1722298904016,21.37411305,181.89,181.86,0.8329499]
["bitfinex","SOLUSD",1722298904225,1.37411305,181.88,181.86,0.8329499]
["bitfinex","SOLUSD",1722298904412,27.5906265,181.94,181.86,0.8329499]
["bitfinex","SOLUSD",1722298904723,35.76,181.9,181.86,0.8329499]
["bitfinex","SOLUSD",1722298904898,21.37411305,181.89,181.86,0.8329499]
["bitfinex","SOLUSD",1722298905495,0.17,181.88,181.86,0.8329499]
["bitfinex","SOLUSD",1722298905693,1.37411305,181.87,181.86,0.8329499]
["bitfinex","SOLUSD",1722298905998,0.17,181.88,181.86,0.8329499]
["bitfinex","SOLUSD",1722298906200,1.37411305,181.88,181.86,0.8329499]
["bitfinex","SOLUSD",1722298906394,0.17,181.87,181.86,0.8329499]
["bitfinex","SOLUSD",1722298906799,20.17,181.87,181.86,0.8329499]
["bitfinex","SOLUSD",1722298906999,1.37411305,181.88,181.86,0.8329499]
["bitfinex","SOLUSD",1722298907514,7.12427456,181.89,181.86,0.8329499]
["bitfinex","SOLUSD",1722298907714,35.76,181.98,181.86,0.8329499]
["bitfinex","SOLUSD",1722298907923,43.1460259,181.98,181.86,0.8329499]
["bitfinex","SOLUSD",1722298908228,1.37411305,181.97,181.86,0.8329499]
["bitfinex","SOLUSD",1722298908425,6.83648205,181.97,181.86,0.8329499]
["bitfinex","SOLUSD",1722298908603,7.18748205,181.97,181.86,0.8329499]
["bitfinex","SOLUSD",1722298908793,13.1993949,181.96,181.86,0.8329499]
["bitfinex","SOLUSD",1722298908994,35.76,181.92,181.86,0.8329499]
["bitfinex","SOLUSD",1722298909228,1.37411305,181.91,181.86,0.8329499]
["bitfinex","SOLUSD",1722298909397,5.813369,181.91,181.86,0.8329499]
["bitfinex","SOLUSD",1722298910029,1.37411305,181.9,181.86,0.8329499]
["bitfinex","SOLUSD",1722298910233,1.37411305,181.89,181.86,0.8329499]
["bitfinex","SOLUSD",1722298910533,7.38565983,181.89,181.86,0.8329499]
["bitfinex","SOLUSD",1722298911035,6.01154678,181.89,181.86,0.8329499]
["bitfinex","SOLUSD",1722298911341,1.37411305,181.88,181.86,0.8329499]
["bitfinex","SOLUSD",1722298911642,6.33221345,181.87,181.86,0.8329499]
["bitfinex","SOLUSD",1722298915532,11.83061345,181.87,181.86,0.8329499]
["bitfinex","SOLUSD",1722298915703,6.33221345,181.87,181.86,0.8329499]
["bitfinex","SOLUSD",1722298915909,1.37411305,181.91,181.86,0.8329499]
["bitfinex","SOLUSD",1722298916120,1.37411305,181.9,181.86,0.8329499]
["bitfinex","SOLUSD",1722298916401,6.26555233,181.93,181.86,0.8329499]
["bitfinex","SOLUSD",1722298916706,5.4957,181.96,181.87,12.0065]
["bitfinex","SOLUSD",1722298916925,6.86951305,181.97,181.87,12.0065]
["bitfinex","SOLUSD",1722298917137,5.496,181.95,181.87,6.5082]
["bitfinex","SOLUSD",1722298917334,1.37411305,181.94,181.87,6.5082]
["bitfinex","SOLUSD",1722298917629,1.37411305,181.93,181.86,0.8329499]
["bitfinex","SOLUSD",1722298917833,13.7399,181.96,181.86,0.8329499]
["bitfinex","SOLUSD",1722298918021,1.37411305,181.96,181.86,0.8329499]
["bitfinex","SOLUSD",1722298918327,5.4973,181.91,181.86,0.8329499]
["bitfinex","SOLUSD",1722298918539,1.37411305,181.91,181.86,0.8329499]
["bitfinex","SOLUSD",1722298919332,1.37411305,181.9,181.86,0.8329499]
["bitfinex","SOLUSD",1722298919547,5.4983,181.88,181.86,0.8329499]
["bitfinex","SOLUSD",1722298919832,1.37411305,181.95,181.86,0.8329499]
["bitfinex","SOLUSD",1722298920010,5.4971,181.92,181.86,0.8329499]
["bitfinex","SOLUSD",1722298920213,43.1460259,181.97,181.86,0.8329499]
["bitfinex","SOLUSD",1722298920416,1.37411305,181.97,181.86,0.8329499]
["bitfinex","SOLUSD",1722298920624,5.4958,181.96,181.86,0.8329499]
["bitfinex","SOLUSD",1722298920825,5.68593992,182.0,181.86,0.8329499]
["bitfinex","SOLUSD",1722298920826,1.37411305,181.95,181.86,0.8329499]
["bitfinex","SOLUSD",1722298921335,7.29090427,181.95,181.86,0.8329499]
["bitfinex","SOLUSD",1722298921502,1.37411305,181.95,181.86,0.8329499]
["bitfinex","SOLUSD",1722298921702,1.37411305,181.96,181.86,0.8329499]
["bitfinex","SOLUSD",1722298922030,5.68593992,182.0,181.86,0.8329499]
["bitfinex","SOLUSD",1722298922031,5.4967,181.93,181.86,0.8329499]
["bitfinex","SOLUSD",1722298922337,6.87121305,181.92,181.86,0.8329499]
["bitfinex","SOLUSD",1722298922543,1.37411305,181.92,181.86,0.8329499]
["bitfinex","SOLUSD",1722298922836,6.87001305,181.96,181.86,6.3313499]
["bitfinex","SOLUSD",1722298923044,1.37411305,181.95,181.86,0.8329499]
["bitfinex","SOLUSD",1722298923221,1.37411305,181.95,181.87,5.4983]
["bitfinex","SOLUSD",1722298923420,1.37411305,181.95,181.86,0.8329499]
["bitfinex","SOLUSD",1722298924049,1.37411305,181.94,181.86,0.8329499]
["bitfinex","SOLUSD",1722298924350,5.4982,181.88,181.86,0.8329499]
["bitfinex","SOLUSD",1722298924544,1.37411305,181.87,181.86,0.8329499]
["bitfinex","SOLUSD",1722298925047,5.4987,181.86,181.85,0.5]
["bitfinex","SOLUSD",1722298925360,18.97151712,181.86,181.77,0.36]
["bitfinex","SOLUSD",1722298925552,7.98286822,181.85,181.77,0.36]
["bitfinex","SOLUSD",1722298925733,5.5,181.82,181.77,0.36]
["bitfinex","SOLUSD",1722298925928,15.91731895,181.81,181.77,0.36]
["bitfinex","SOLUSD",1722298926369,5.5009,181.79,181.77,0.36]
["bitfinex","SOLUSD",1722298926668,14.5432059,181.78,181.77,0.36]
["bitfinex","SOLUSD",1722298926856,9.739516,181.84,181.76,5.5016]
["bitfinex","SOLUSD",1722298927022,5.4974,181.91,181.81,5.5001]
["bitfinex","SOLUSD",1722298927341,1.37411305,181.9,181.8,13.7511]
["bitfinex","SOLUSD",1722298927653,1.37411305,181.9,181.74,5.5652689]
["bitfinex","SOLUSD",1722298927654,8.17558582,181.9,181.76,13.7543]
["bitfinex","SOLUSD",1722298927870,8.17558582,181.9,181.74,5.5652689]
["bitfinex","SOLUSD",1722298928152,8.17558582,181.9,181.82,5.4998]
["bitfinex","SOLUSD",1722298928360,8.17558582,181.9,181.8,13.751]
["bitfinex","SOLUSD",1722298928361,8.17558582,181.9,181.81,5.5001]
["bitfinex","SOLUSD",1722298928529,8.17558582,181.9,181.8,13.751]
["bitfinex","SOLUSD",1722298928530,8.17558582,181.9,181.74,5.5652689]
["bitfinex","SOLUSD",1722298928733,1.37411305,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722298929031,1.37411305,181.96,181.74,5.5652689]
["bitfinex","SOLUSD",1722298929225,1.37411305,181.95,181.75,65.0]
["bitfinex","SOLUSD",1722298929657,6.87031305,181.95,181.85,5.4989]
["bitfinex","SOLUSD",1722298929948,6.87031305,181.95,181.75,65.0]
["bitfinex","SOLUSD",1722298929949,1.37411305,181.95,181.83,5.4994]
["bitfinex","SOLUSD",1722298930148,17.78411305,181.94,181.77,5.5012]
["bitfinex","SOLUSD",1722298930355,22.08677618,181.93,181.74,5.5652689]
["bitfinex","SOLUSD",1722298930554,25.1927324,181.92,181.74,5.5652689]
["bitfinex","SOLUSD",1722298930757,22.40921637,181.91,181.74,5.5652689]
["bitfinex","SOLUSD",1722298930927,5.4985,181.87,181.78,5.501]
["bitfinex","SOLUSD",1722298931131,74.81783572,181.91,181.74,5.5652689]
["bitfinex","SOLUSD",1722298931132,5.4991,181.85,181.74,5.5652689]
["bitfinex","SOLUSD",1722298931333,1.54411305,181.84,181.74,5.5652689]
["bitfinex","SOLUSD",1722298931556,1.37411305,181.9,181.81,13.7505]
["bitfinex","SOLUSD",1722298931942,1.37411305,181.89,181.83,5.4995]
["bitfinex","SOLUSD",1722298932158,1.37411305,181.92,181.81,13.7505]
["bitfinex","SOLUSD",1722298932659,1.37411305,181.92,181.83,5.4994]
["bitfinex","SOLUSD",1722298932961,1.37411305,181.92,181.84,19.2469]
["bitfinex","SOLUSD",1722298933152,1.37411305,181.92,181.84,13.7476]
["bitfinex","SOLUSD",1722298933355,37.13411305,181.91,181.74,5.5652689]
["bitfinex","SOLUSD",1722298933557,37.13411305,181.91,181.76,5.5016]
["bitfinex","SOLUSD",1722298933558,5.4992,181.85,181.76,5.5016]
["bitfinex","SOLUSD",1722298933859,22.52552961,181.84,181.74,5.5652689]
["bitfinex","SOLUSD",1722298934052,23.89964266,181.84,181.74,5.5652689]
["bitfinex","SOLUSD",1722298934248,23.89964266,181.84,181.74,19.3209689]
["bitfinex","SOLUSD",1722298934448,23.89964266,181.84,181.77,5.5012]
["bitfinex","SOLUSD",1722298934838,23.89964266,181.84,181.77,5.5013]
["bitfinex","SOLUSD",1722298935162,9.28768175,181.84,181.74,5.5652689]
["bitfinex","SOLUSD",1722298935336,5.68410995,181.94,181.74,5.5652689]
["bitfinex","SOLUSD",1722298935337,1.37411305,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722298935537,8.99708166,181.92,181.83,19.2481]
["bitfinex","SOLUSD",1722298935843,5.4973,181.91,181.81,5.4999]
["bitfinex","SOLUSD",1722298936063,5.4973,181.91,181.79,13.752]
["bitfinex","SOLUSD",1722298936064,1.37411305,181.9,181.79,13.752]
["bitfinex","SOLUSD",1722298936262,1.37411305,181.89,181.82,13.7492]
["bitfinex","SOLUSD",1722298936840,1.37411305,181.89,181.83,5.4994]
["bitfinex","SOLUSD",1722298937040,5.68410995,181.94,181.85,5.4988]
["bitfinex","SOLUSD",1722298937041,1.37411305,181.9,181.85,5.4988]
["bitfinex","SOLUSD",1722298937253,5.4962,181.95,181.82,13.7492]
["bitfinex","SOLUSD",1722298937440,1.37411305,181.95,181.83,45.0]
["bitfinex","SOLUSD",1722298937635,1.37411305,181.95,181.86,5.4985]
["bitfinex","SOLUSD",1722298937846,1.37411305,181.95,181.83,45.0]
["bitfinex","SOLUSD",1722298938053,1.37411305,181.94,181.83,45.0]
["bitfinex","SOLUSD",1722298938552,1.37411305,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722298938765,1.37411305,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722298938977,6.0166,181.97,181.9,5.4973]
["bitfinex","SOLUSD",1722298939224,1.37411305,181.96,181.89,19.2415]
["bitfinex","SOLUSD",1722298939865,1.37411305,181.95,181.89,13.7439]
["bitfinex","SOLUSD",1722298940442,1.37411305,181.95,181.87,5.4983]
["bitfinex","SOLUSD",1722298940644,6.87021305,181.95,181.83,45.0]
["bitfinex","SOLUSD",1722298940865,1.37411305,181.95,181.87,5.4984]
["bitfinex","SOLUSD",1722298941063,1.37411305,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722298941366,1.37411305,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722298941673,1.37411305,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722298941976,1.26775167,181.93,181.85,13.7473]
["bitfinex","SOLUSD",1722298942176,1.37411305,181.92,181.82,6.4723]
["bitfinex","SOLUSD",1722298942479,1.26775167,181.91,181.82,6.4723]
["bitfinex","SOLUSD",1722298942645,1.26775167,181.91,181.82,11.972]
["bitfinex","SOLUSD",1722298942845,1.26775167,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722298943047,1.26775167,181.91,181.81,16.4534]
["bitfinex","SOLUSD",1722298943247,1.37411305,181.9,181.77,11.9735]
["bitfinex","SOLUSD",1722298943449,5.499,181.85,181.76,13.7543]
["bitfinex","SOLUSD",1722298943662,5.499,181.85,181.75,16.4534]
["bitfinex","SOLUSD",1722298943663,2.64186472,181.84,181.75,16.4534]
["bitfinex","SOLUSD",1722298943859,1.26775167,181.83,181.73,0.6340192]
["bitfinex","SOLUSD",1722298944067,5.5007,181.8,181.73,0.6340192]
["bitfinex","SOLUSD",1722298944257,2.64186472,181.79,181.73,0.6340192]
["bitfinex","SOLUSD",1722298944449,1.26775167,181.78,181.73,0.6340192]
["bitfinex","SOLUSD",1722298944771,1.37411305,181.77,181.73,0.6340192]
["bitfinex","SOLUSD",1722298944967,1.26775167,181.76,181.73,0.6340192]
["bitfinex","SOLUSD",1722298945560,1.26775167,181.76,181.74,5.5021]
["bitfinex","SOLUSD",1722298946057,1.26775167,181.76,181.74,20.6282]
["bitfinex","SOLUSD",1722298946257,1.37411305,181.9,181.75,6.3428]
["bitfinex","SOLUSD",1722298946478,1.37411305,181.92,181.84,5.4992]
["bitfinex","SOLUSD",1722298946679,1.37411305,181.91,181.83,5.4994]
["bitfinex","SOLUSD",1722298946887,1.37411305,181.91,181.84,13.7481]
["bitfinex","SOLUSD",1722298947391,1.37411305,181.91,181.81,5.5]
["bitfinex","SOLUSD",1722298947692,5.4978,181.89,181.79,13.7516]
["bitfinex","SOLUSD",1722298947872,5.4986,181.87,181.75,6.3428]
["bitfinex","SOLUSD",1722298948075,37.13411305,181.88,181.75,6.3428]
["bitfinex","SOLUSD",1722298948269,35.76,181.88,181.76,45.0]
["bitfinex","SOLUSD",1722298948589,37.13411305,181.88,181.82,5.4997]
["bitfinex","SOLUSD",1722298948759,35.76,181.88,181.82,5.4997]
["bitfinex","SOLUSD",1722298948957,35.76,181.88,181.76,45.0]
["bitfinex","SOLUSD",1722298949167,1.37411305,181.87,181.78,5.5009]
["bitfinex","SOLUSD",1722298949463,1.37411305,181.87,181.78,13.7526]
["bitfinex","SOLUSD",1722298949863,0.17,181.86,181.74,15.1261]
["bitfinex","SOLUSD",1722298950089,1.37411305,181.85,181.76,5.5016]
["bitfinex","SOLUSD",1722298950259,1.37411305,181.85,181.77,19.2545]
["bitfinex","SOLUSD",1722298950870,1.37411305,181.85,181.73,0.6340192]
["bitfinex","SOLUSD",1722298950871,1.37411305,181.85,181.75,5.5019]
["bitfinex","SOLUSD",1722298951075,1.37411305,181.87,181.75,5.5019]
["bitfinex","SOLUSD",1722298951275,5.4994,181.84,181.73,0.6340192]
["bitfinex","SOLUSD",1722298951497,42.63381305,181.83,181.73,6.1364192]
["bitfinex","SOLUSD",1722298951663,1.37411305,181.82,181.73,0.6340192]
["bitfinex","SOLUSD",1722298952288,35.76,181.83,181.73,0.6340192]
["bitfinex","SOLUSD",1722298952588,1.37411305,181.82,181.73,0.6340192]
["bitfinex","SOLUSD",1722298952887,1.37411305,181.82,181.74,5.5023]
["bitfinex","SOLUSD",1722298953099,35.76,181.84,181.75,13.7545]
["bitfinex","SOLUSD",1722298953304,17.34971305,181.87,181.8,5.5004]
["bitfinex","SOLUSD",1722298953481,1.37411305,181.87,181.73,0.6340192]
["bitfinex","SOLUSD",1722298953796,1.37411305,181.87,181.79,5.5008]
["bitfinex","SOLUSD",1722298953983,1.37411305,181.87,181.78,13.7522]
["bitfinex","SOLUSD",1722298953984,35.76,181.89,181.78,13.7522]
["bitfinex","SOLUSD",1722298954291,37.13411305,181.89,181.83,5.4995]
["bitfinex","SOLUSD",1722298954475,35.76,181.89,181.73,21.73406569]
["bitfinex","SOLUSD",1722298954672,15.3325,181.93,181.74,46.27007551]
["bitfinex","SOLUSD",1722298954872,37.13411305,181.93,181.74,66.27007551]
["bitfinex","SOLUSD",1722298955074,1.37411305,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722298955695,37.13411305,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722298955898,37.13411305,181.93,181.87,5.4983]
["bitfinex","SOLUSD",1722298956080,1.37411305,181.92,181.8,30.1345]
["bitfinex","SOLUSD",1722298956267,35.76,181.93,181.81,44.5]
["bitfinex","SOLUSD",1722298956467,1.37411305,181.92,181.84,19.2474]
["bitfinex","SOLUSD",1722298956672,1.37411305,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722298956897,1.37411305,181.92,181.8,16.3838]
["bitfinex","SOLUSD",1722298957082,5.4981,181.88,181.79,12.1374]
["bitfinex","SOLUSD",1722298957396,1.37411305,181.91,181.8,5.5004]
["bitfinex","SOLUSD",1722298957598,35.76,181.88,181.79,13.7515]
["bitfinex","SOLUSD",1722298957908,5.4988,181.86,181.76,5.5016]
["bitfinex","SOLUSD",1722298958193,1.37411305,181.85,181.74,16.3921]
["bitfinex","SOLUSD",1722298958875,35.76,181.83,181.75,5.5018]
["bitfinex","SOLUSD",1722298959074,1.37411305,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722298959293,1.37411305,181.82,181.74,19.2572]
["bitfinex","SOLUSD",1722298959478,1.37411305,181.81,181.74,13.7551]
["bitfinex","SOLUSD",1722298959676,5.5,181.82,181.74,13.7551]
["bitfinex","SOLUSD",1722298959882,5.4994,181.84,181.74,13.7551]
["bitfinex","SOLUSD",1722298960084,1.37411305,181.86,181.82,13.7498]
["bitfinex","SOLUSD",1722298960393,1.37411305,181.91,181.83,5.4995]
["bitfinex","SOLUSD",1722298960804,1.37411305,181.91,181.82,13.7498]
["bitfinex","SOLUSD",1722298961310,1.37411305,181.91,181.83,5.4995]
["bitfinex","SOLUSD",1722298961699,35.76,181.92,181.82,13.7498]
["bitfinex","SOLUSD",1722298961700,37.13411305,181.92,181.82,13.7498]
["bitfinex","SOLUSD",1722298962085,37.13411305,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722298962410,37.13411305,181.92,181.85,5.4988]
["bitfinex","SOLUSD",1722298962700,35.76,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722298962886,35.76,181.92,181.85,5.4988]
["bitfinex","SOLUSD",1722298963089,35.76,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722298964004,1.37411305,181.91,181.85,13.747]
["bitfinex","SOLUSD",1722298964375,35.76,181.92,181.85,13.747]
["bitfinex","SOLUSD",1722298964577,6.2115,181.95,181.86,5.4985]
["bitfinex","SOLUSD",1722298964772,1.37411305,181.94,181.86,5.4985]
["bitfinex","SOLUSD",1722298964994,1.37411305,181.94,181.85,19.2457]
["bitfinex","SOLUSD",1722298965195,29.47,181.9,181.81,35.6315]
["bitfinex","SOLUSD",1722298965377,1.37411305,181.89,181.81,13.7504]
["bitfinex","SOLUSD",1722298965584,1.37411305,181.89,181.81,19.2505]
["bitfinex","SOLUSD",1722298965806,29.47,181.86,181.75,22.6351]
["bitfinex","SOLUSD",1722298965999,1.37411305,181.85,181.77,19.2548]
["bitfinex","SOLUSD",1722298966304,34.9687,181.86,181.73,14.3905192]
["bitfinex","SOLUSD",1722298966305,1.37411305,181.84,181.73,14.3905192]
["bitfinex","SOLUSD",1722298966498,1.37411305,181.84,181.77,5.5014]
["bitfinex","SOLUSD",1722298966705,1.37411305,181.84,181.76,13.7538]
["bitfinex","SOLUSD",1722298967006,29.47,181.86,181.73,0.6340192]
["bitfinex","SOLUSD",1722298967007,29.47,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722298967206,6.87141305,181.91,181.82,5.4999]
["bitfinex","SOLUSD",1722298967390,1.37411305,181.91,181.82,13.7493]
["bitfinex","SOLUSD",1722298968015,41.46663192,181.92,181.84,5.499]
["bitfinex","SOLUSD",1722298968202,5.44663192,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722298968414,10.94353192,181.92,181.83,5.4993]
["bitfinex","SOLUSD",1722298968710,5.44663192,181.92,181.78,13.7525]
["bitfinex","SOLUSD",1722298969002,5.44663192,181.92,181.79,5.5006]
["bitfinex","SOLUSD",1722298969003,5.4981,181.88,181.79,5.5006]
["bitfinex","SOLUSD",1722298969236,1.37411305,181.87,181.8,5.5005]
["bitfinex","SOLUSD",1722298969382,1.37411305,181.87,181.78,19.2533]
["bitfinex","SOLUSD",1722298969587,1.37411305,181.87,181.79,5.5008]
["bitfinex","SOLUSD",1722298970183,1.37411305,181.91,181.73,20.6340192]
["bitfinex","SOLUSD",1722298970405,6.87131305,181.91,181.73,0.6340192]
["bitfinex","SOLUSD",1722298970603,1.37411305,181.91,181.73,0.6340192]
["bitfinex","SOLUSD",1722298970807,36.02,181.88,181.77,5.5012]
["bitfinex","SOLUSD",1722298971005,1.37411305,181.87,181.73,0.6340192]
["bitfinex","SOLUSD",1722298971513,36.02,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722298971811,36.02,181.88,181.73,0.6340192]
["bitfinex","SOLUSD",1722298972004,1.37411305,181.87,181.73,0.6340192]
["bitfinex","SOLUSD",1722298972221,6.87251305,181.87,181.78,5.5011]
["bitfinex","SOLUSD",1722298972509,5.4993,181.85,181.76,13.7539]
["bitfinex","SOLUSD",1722298972687,5.5002,181.81,181.73,6.1366192]
["bitfinex","SOLUSD",1722298972886,1.37411305,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722298973200,1.37411305,181.79,181.73,0.6340192]
["bitfinex","SOLUSD",1722298973892,1.37411305,181.83,181.73,0.6340192]
["bitfinex","SOLUSD",1722298974213,1.37411305,181.82,181.73,0.6340192]
["bitfinex","SOLUSD",1722298974716,6.2095,181.84,181.77,5.5014]
["bitfinex","SOLUSD",1722298974896,7.58361305,181.84,181.73,0.6340192]
["bitfinex","SOLUSD",1722298975213,7.58361305,181.84,181.74,5.5022]
["bitfinex","SOLUSD",1722298975414,1.37411305,181.84,181.73,0.6340192]
["bitfinex","SOLUSD",1722298975621,6.6324,181.9,181.8,5.5003]
["bitfinex","SOLUSD",1722298975818,1.37411305,181.88,181.73,0.6340192]
["bitfinex","SOLUSD",1722298976023,5.4989,181.86,181.73,0.6340192]
["bitfinex","SOLUSD",1722298976200,1.37411305,181.85,181.78,5.501]
["bitfinex","SOLUSD",1722298976400,1.37411305,181.85,181.73,0.6340192]
["bitfinex","SOLUSD",1722298976622,1.37411305,181.85,181.78,13.7524]
["bitfinex","SOLUSD",1722298976918,37.39411305,181.87,181.78,13.7524]
["bitfinex","SOLUSD",1722298977129,37.39411305,181.87,181.73,0.6340192]
["bitfinex","SOLUSD",1722298977130,1.37411305,181.89,181.83,5.4994]
["bitfinex","SOLUSD",1722298977309,1.37411305,181.89,181.82,13.7497]
["bitfinex","SOLUSD",1722298977804,1.37411305,181.89,181.73,0.6340192]
["bitfinex","SOLUSD",1722298978126,36.02,181.87,181.73,0.6340192]
["bitfinex","SOLUSD",1722298978438,1.37411305,181.86,181.73,0.6340192]
["bitfinex","SOLUSD",1722298978604,1.37411305,181.86,181.77,13.7535]
["bitfinex","SOLUSD",1722298978806,1.37411305,181.86,181.78,5.5008]
["bitfinex","SOLUSD",1722298979336,1.37411305,181.86,181.77,13.7535]
["bitfinex","SOLUSD",1722298979498,1.37411305,181.86,181.73,0.6340192]
["bitfinex","SOLUSD",1722298979703,1.37411305,181.86,181.75,5.5018]
["bitfinex","SOLUSD",1722298979925,1.37411305,181.86,181.76,5.5016]
["bitfinex","SOLUSD",1722298980436,15.24887104,181.86,181.73,14.3906192]
["bitfinex","SOLUSD",1722298980598,1.37411305,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722298980927,36.02,181.87,181.8,5.5005]
["bitfinex","SOLUSD",1722298980928,36.02,181.87,181.8,13.7508]
["bitfinex","SOLUSD",1722298981133,36.02,181.87,181.81,5.5001]
["bitfinex","SOLUSD",1722298981628,6.6324,181.9,181.83,5.4995]
["bitfinex","SOLUSD",1722298982525,36.02,181.92,181.83,5.4995]
["bitfinex","SOLUSD",1722298982725,5.4967,181.93,181.83,5.4995]
["bitfinex","SOLUSD",1722298982726,6.87081305,181.93,181.83,5.4995]
["bitfinex","SOLUSD",1722298982929,6.87081305,181.93,181.84,5.4992]
["bitfinex","SOLUSD",1722298983122,6.87081305,181.93,181.85,5.4989]
["bitfinex","SOLUSD",1722298983123,1.37411305,181.93,181.85,5.4989]
["bitfinex","SOLUSD",1722298983722,6.5827,182.0,181.86,1.09976831]
["bitfinex","SOLUSD",1722298983930,9.91726263,181.99,181.88,21.5022]
["bitfinex","SOLUSD",1722298984246,5.4933,182.04,181.94,5.4961]
["bitfinex","SOLUSD",1722298984425,6.5827,182.06,181.96,5.4956]
["bitfinex","SOLUSD",1722298984720,9.91351561,182.05,181.97,5.4953]
["bitfinex","SOLUSD",1722298984926,21.3123,182.07,181.9,1.09907701]
["bitfinex","SOLUSD",1722298984927,5.4926,182.07,181.98,1.85325748]
["bitfinex","SOLUSD",1722298985109,7.95648536,182.1,181.98,1.85325748]
["bitfinex","SOLUSD",1722298985110,9.91192483,182.06,181.98,1.85325748]
["bitfinex","SOLUSD",1722298985309,7.95626024,182.1,181.99,1.09879738]
["bitfinex","SOLUSD",1722298985310,6.5827,182.1,181.99,1.09879738]
["bitfinex","SOLUSD",1722298985528,9.91015763,182.09,182.0,7.34745382]
["bitfinex","SOLUSD",1722298985721,6.86496118,182.1,182.01,7.34695201]
["bitfinex","SOLUSD",1722298986027,1.37346118,182.1,182.02,1.85285021]
["bitfinex","SOLUSD",1722298986326,6.5827,182.15,182.02,47.95158784]
["bitfinex","SOLUSD",1722298986527,6.5827,182.15,182.05,5.4927]
["bitfinex","SOLUSD",1722298986701,5.49,182.15,182.05,5.4927]
["bitfinex","SOLUSD",1722298986903,1.3731348,182.14,182.02,1.85285021]
["bitfinex","SOLUSD",1722298987100,9.90911779,182.13,182.02,1.85285021]
["bitfinex","SOLUSD",1722298987304,36.02,182.16,182.02,2.95131498]
["bitfinex","SOLUSD",1722298987526,7.00119018,182.18,182.1,5.4914]
["bitfinex","SOLUSD",1722298987527,0.1386349,182.18,182.1,5.4914]
["bitfinex","SOLUSD",1722298987728,0.1386349,182.18,182.1,13.7286]
["bitfinex","SOLUSD",1722298988112,0.1386349,182.18,182.07,5.4923]
["bitfinex","SOLUSD",1722298988322,0.1386349,182.18,182.08,1.85223965]
["bitfinex","SOLUSD",1722298988323,1.51151455,182.18,182.08,1.85223965]
["bitfinex","SOLUSD",1722298989149,1.37304802,182.17,182.08,1.85223965]
["bitfinex","SOLUSD",1722298989434,0.1386349,182.18,182.08,1.85223965]
["bitfinex","SOLUSD",1722298989435,29.5186349,182.18,182.08,1.85223965]
["bitfinex","SOLUSD",1722298989635,0.1386349,182.18,182.08,1.85223965]
["bitfinex","SOLUSD",1722298990005,0.1386349,182.18,182.09,5.4915]
["bitfinex","SOLUSD",1722298990006,29.5186349,182.18,182.09,5.4915]
["bitfinex","SOLUSD",1722298990210,0.1386349,182.18,182.08,1.85223965]
["bitfinex","SOLUSD",1722298990430,0.1386349,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722298990730,0.1386349,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722298990935,0.1386349,182.18,182.14,45.0]
["bitfinex","SOLUSD",1722298991115,0.1386349,182.18,182.14,5.4901]
["bitfinex","SOLUSD",1722298991513,0.1386349,182.18,182.15,51.58761967]
["bitfinex","SOLUSD",1722298991713,0.1386349,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722298991932,0.1386349,182.18,182.17,45.0]
["bitfinex","SOLUSD",1722298992715,0.1386349,182.18,182.14,20.5903]
["bitfinex","SOLUSD",1722298992914,0.1386349,182.18,182.14,15.1003]
["bitfinex","SOLUSD",1722298993111,0.1386349,182.18,182.15,1.09799541]
["bitfinex","SOLUSD",1722298993332,0.1386349,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722298994210,0.1386349,182.18,182.16,6.58720912]
["bitfinex","SOLUSD",1722298994536,0.1386349,182.18,182.17,45.0]
["bitfinex","SOLUSD",1722298994844,0.1386349,182.18,182.17,46.85132457]
["bitfinex","SOLUSD",1722298995137,1.37194401,182.33,182.17,52.34062457]
["bitfinex","SOLUSD",1722298995639,5.4871,182.25,182.17,1.85132457]
["bitfinex","SOLUSD",1722298995942,41.5738573,182.34,182.18,1.0976136]
["bitfinex","SOLUSD",1722298996109,35.88,182.34,182.22,5.4877]
["bitfinex","SOLUSD",1722298996311,1.37187846,182.34,182.17,1.85132457]
["bitfinex","SOLUSD",1722298996638,0.7726541,182.36,182.21,20.0]
["bitfinex","SOLUSD",1722298996849,0.7726541,182.36,182.23,46.0781]
["bitfinex","SOLUSD",1722298997014,0.7726541,182.36,182.24,61.40118798]
["bitfinex","SOLUSD",1722298997215,0.7726541,182.36,182.29,5.4856]
["bitfinex","SOLUSD",1722298997413,0.7726541,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722298997612,35.88,182.5,182.34,20.0]
["bitfinex","SOLUSD",1722298997613,41.3596,182.5,182.34,20.0]
["bitfinex","SOLUSD",1722298997832,5.4796,182.5,182.35,46.09625639]
["bitfinex","SOLUSD",1722298998036,5.4789,182.52,182.37,20.0]
["bitfinex","SOLUSD",1722298998233,5.4789,182.52,182.38,46.26612414]
["bitfinex","SOLUSD",1722298998437,6.2509541,182.54,182.43,5.4813]
["bitfinex","SOLUSD",1722298998639,6.2509541,182.54,182.44,8.42567466]
["bitfinex","SOLUSD",1722298998640,0.7726541,182.54,182.44,8.42567466]
["bitfinex","SOLUSD",1722298998831,6.2510541,182.54,182.45,46.8484834]
["bitfinex","SOLUSD",1722298999035,0.7726541,182.54,182.46,1.84838209]
["bitfinex","SOLUSD",1722298999338,0.7726541,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722298999538,0.7726541,182.54,182.49,1.84807823]
["bitfinex","SOLUSD",1722299000045,0.7726541,182.54,182.5,1.09576499]
["bitfinex","SOLUSD",1722299000354,0.7726541,182.54,182.51,1.84787571]
["bitfinex","SOLUSD",1722299000946,5.4785,182.53,182.51,1.84787571]
["bitfinex","SOLUSD",1722299001122,0.7726541,182.54,182.51,1.84787571]
["bitfinex","SOLUSD",1722299002336,5.4786,182.53,182.51,1.84787571]
["bitfinex","SOLUSD",1722299002647,0.7726541,182.54,182.51,1.84787571]
["bitfinex","SOLUSD",1722299003846,5.4786,182.53,182.51,1.84787571]
["bitfinex","SOLUSD",1722299004048,5.48,182.49,182.36,43.29292844]
["bitfinex","SOLUSD",1722299004254,5.4804,182.47,182.37,1.84929427]
["bitfinex","SOLUSD",1722299004431,5.4799,182.49,182.39,5.4826]
["bitfinex","SOLUSD",1722299004626,6.85038545,182.48,182.4,1.84899011]
["bitfinex","SOLUSD",1722299004942,0.7726541,182.54,182.4,1.84899011]
["bitfinex","SOLUSD",1722299004943,5.4819,182.42,182.4,1.84899011]
["bitfinex","SOLUSD",1722299005842,1.37105282,182.41,182.4,1.84899011]
["bitfinex","SOLUSD",1722299006029,35.88,182.45,182.4,1.84899011]
["bitfinex","SOLUSD",1722299006225,5.4821,182.42,182.4,1.84899011]
["bitfinex","SOLUSD",1722299006431,1.37100878,182.41,182.4,1.84899011]
["bitfinex","SOLUSD",1722299006630,35.88,182.45,182.4,1.84899011]
["bitfinex","SOLUSD",1722299006858,380.7,182.51,182.4,1.84899011]
["bitfinex","SOLUSD",1722299007152,5.4796,182.5,182.41,5.482]
["bitfinex","SOLUSD",1722299007365,1.37027605,182.49,182.4,1.84899011]
["bitfinex","SOLUSD",1722299007566,0.7726541,182.54,182.4,1.84899011]
["bitfinex","SOLUSD",1722299007567,5.4804,182.47,182.4,1.84899011]
["bitfinex","SOLUSD",1722299007867,1.37037522,182.46,182.4,1.84899011]
["bitfinex","SOLUSD",1722299008160,1.37081172,182.51,182.4,1.84899011]
["bitfinex","SOLUSD",1722299008543,5.4819,182.42,182.4,1.84899011]
["bitfinex","SOLUSD",1722299008926,35.88,182.47,182.4,1.84899011]
["bitfinex","SOLUSD",1722299009152,1.37087421,182.5,182.4,1.84899011]
["bitfinex","SOLUSD",1722299009450,5.48,182.48,182.4,1.84899011]
["bitfinex","SOLUSD",1722299009652,1.37047643,182.51,182.4,1.84899011]
["bitfinex","SOLUSD",1722299010034,5.4816,182.43,182.4,1.84899011]
["bitfinex","SOLUSD",1722299010244,5.4811,182.45,182.4,1.84899011]
["bitfinex","SOLUSD",1722299010455,5.4816,182.43,182.4,1.84899011]
["bitfinex","SOLUSD",1722299010628,35.88,182.47,182.4,1.84899011]
["bitfinex","SOLUSD",1722299010828,41.3619,182.42,182.4,1.84899011]
["bitfinex","SOLUSD",1722299011053,1.37103853,182.41,182.4,1.84899011]
["bitfinex","SOLUSD",1722299011254,5.4837,182.36,182.29,22.0101]
["bitfinex","SOLUSD",1722299011438,5.4835,182.37,182.29,22.0101]
["bitfinex","SOLUSD",1722299011635,1.37144313,182.36,182.23,22.3192]
["bitfinex","SOLUSD",1722299011833,6.85524313,182.36,182.25,5.4868]
["bitfinex","SOLUSD",1722299012031,1.37144313,182.36,182.23,22.3192]
["bitfinex","SOLUSD",1722299012257,5.4838,182.36,182.23,22.3192]
["bitfinex","SOLUSD",1722299012445,1.37142782,182.35,182.23,22.3192]
["bitfinex","SOLUSD",1722299012953,1.37142782,182.35,182.17,6.6465]
["bitfinex","SOLUSD",1722299012954,5.4858,182.29,182.17,6.6465]
["bitfinex","SOLUSD",1722299013171,1.37196804,182.28,182.17,6.6465]
["bitfinex","SOLUSD",1722299013452,41.3649,182.32,182.17,6.6465]
["bitfinex","SOLUSD",1722299013630,5.4865,182.27,182.18,5.4888]
["bitfinex","SOLUSD",1722299013826,5.4856,182.3,182.17,6.6465]
["bitfinex","SOLUSD",1722299014039,41.365,182.32,182.18,1.0974625]
["bitfinex","SOLUSD",1722299014243,41.365,182.32,182.21,5.4879]
["bitfinex","SOLUSD",1722299014434,35.88,182.32,182.17,6.6465]
["bitfinex","SOLUSD",1722299014641,41.3649,182.32,182.17,6.6465]
["bitfinex","SOLUSD",1722299014940,1.37176289,182.35,182.23,5.4873]
["bitfinex","SOLUSD",1722299015136,5.4844,182.34,182.24,45.0]
["bitfinex","SOLUSD",1722299015353,1.37176289,182.35,182.25,5.4868]
["bitfinex","SOLUSD",1722299016145,35.88,182.37,182.25,1.0972595]
["bitfinex","SOLUSD",1722299016347,5.4826,182.4,182.31,5.4849]
["bitfinex","SOLUSD",1722299016562,1.37102401,182.41,182.24,65.17]
["bitfinex","SOLUSD",1722299016795,380.7,182.42,182.25,21.26681921]
["bitfinex","SOLUSD",1722299017061,380.7,182.42,182.28,20.0]
["bitfinex","SOLUSD",1722299017252,5.4811,182.45,182.36,5.4835]
["bitfinex","SOLUSD",1722299017459,1.37072094,182.49,182.36,5.4835]
["bitfinex","SOLUSD",1722299017756,35.88,182.47,182.29,26.7348]
["bitfinex","SOLUSD",1722299017951,1.37087078,182.46,182.3,45.0]
["bitfinex","SOLUSD",1722299018165,35.88,182.42,182.27,15.7997]
["bitfinex","SOLUSD",1722299018335,5.4844,182.34,182.27,15.7997]
["bitfinex","SOLUSD",1722299018535,35.88,182.37,182.27,15.7997]
["bitfinex","SOLUSD",1722299018536,1.37142298,182.33,182.27,15.7997]
["bitfinex","SOLUSD",1722299018733,35.88,182.37,182.27,15.7997]
["bitfinex","SOLUSD",1722299018935,1.37154925,182.42,182.27,15.7997]
["bitfinex","SOLUSD",1722299019374,5.4819,182.42,182.33,5.4844]
["bitfinex","SOLUSD",1722299019880,35.88,182.43,182.34,1.09674983]
["bitfinex","SOLUSD",1722299020030,41.3615,182.43,182.34,5.4842]
["bitfinex","SOLUSD",1722299020240,35.88,182.43,182.35,50.4838]
["bitfinex","SOLUSD",1722299020437,35.88,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722299020637,5.4821,182.42,182.32,5.4847]
["bitfinex","SOLUSD",1722299020944,5.4824,182.4,182.33,45.0]
["bitfinex","SOLUSD",1722299021140,5.4828,182.39,182.33,45.0]
["bitfinex","SOLUSD",1722299021368,1.37090882,182.41,182.33,45.0]
["bitfinex","SOLUSD",1722299021369,6.85320882,182.41,182.33,45.0]
["bitfinex","SOLUSD",1722299021657,6.85320882,182.41,182.27,35.7997]
["bitfinex","SOLUSD",1722299021658,35.88,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722299021960,35.88,182.43,182.34,5.484]
["bitfinex","SOLUSD",1722299021961,41.3615,182.43,182.34,5.484]
["bitfinex","SOLUSD",1722299022141,41.3615,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722299023161,41.3615,182.43,182.35,50.4839]
["bitfinex","SOLUSD",1722299023368,15.06930832,182.51,182.38,5.483]
["bitfinex","SOLUSD",1722299023661,1.3704166,182.51,182.39,45.0]
["bitfinex","SOLUSD",1722299023838,5.4806,182.47,182.38,45.0]
["bitfinex","SOLUSD",1722299024036,49.5776,182.52,182.39,5.4825]
["bitfinex","SOLUSD",1722299024256,35.88,182.52,182.4,50.4824]
["bitfinex","SOLUSD",1722299024563,35.88,182.52,182.4,45.0]
["bitfinex","SOLUSD",1722299024769,5.4797,182.49,182.4,50.4822]
["bitfinex","SOLUSD",1722299025141,1.37026554,182.51,182.35,6.4058]
["bitfinex","SOLUSD",1722299025356,49.5771,182.52,182.36,46.09640442]
["bitfinex","SOLUSD",1722299025558,5.48,182.49,182.4,5.4824]
["bitfinex","SOLUSD",1722299025764,37.25026572,182.52,182.38,5.4829]
["bitfinex","SOLUSD",1722299025955,1.37045581,182.51,182.35,6.4058]
["bitfinex","SOLUSD",1722299026156,35.88,182.47,182.35,6.4058]
["bitfinex","SOLUSD",1722299026358,5.4819,182.42,182.35,6.4058]
["bitfinex","SOLUSD",1722299026559,35.88,182.47,182.35,6.4058]
["bitfinex","SOLUSD",1722299026560,1.37063437,182.45,182.35,6.4058]
["bitfinex","SOLUSD",1722299027263,5.4812,182.44,182.35,11.8896]
["bitfinex","SOLUSD",1722299027439,5.4816,182.43,182.35,6.4058]
["bitfinex","SOLUSD",1722299027642,5.4816,182.43,182.35,11.8897]
["bitfinex","SOLUSD",1722299027842,28.65,182.47,182.35,6.4058]
["bitfinex","SOLUSD",1722299028064,28.65,182.52,182.36,1.09634893]
["bitfinex","SOLUSD",1722299028268,28.65,182.52,182.43,5.4813]
["bitfinex","SOLUSD",1722299028269,34.1288,182.52,182.43,5.4813]
["bitfinex","SOLUSD",1722299028468,28.65,182.52,182.44,6.57715362]
["bitfinex","SOLUSD",1722299028656,28.65,182.52,182.4,1.09607876]
["bitfinex","SOLUSD",1722299028975,34.1289,182.52,182.44,5.4812]
["bitfinex","SOLUSD",1722299029285,34.1289,182.52,182.42,5.4816]
["bitfinex","SOLUSD",1722299029286,5.4791,182.51,182.42,5.4816]
["bitfinex","SOLUSD",1722299029442,5.4797,182.49,182.43,45.0]
["bitfinex","SOLUSD",1722299029648,5.4795,182.5,182.42,45.0]
["bitfinex","SOLUSD",1722299029849,28.65,182.52,182.42,45.0]
["bitfinex","SOLUSD",1722299030146,28.65,182.52,182.39,21.6409]
["bitfinex","SOLUSD",1722299030147,5.4803,182.47,182.39,16.1583]
["bitfinex","SOLUSD",1722299030370,28.65,182.52,182.4,45.0]
["bitfinex","SOLUSD",1722299030662,30.02031834,182.52,182.4,45.0]
["bitfinex","SOLUSD",1722299030860,5.4803,182.47,182.4,45.0]
["bitfinex","SOLUSD",1722299031058,5.48,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722299031271,5.48,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722299031455,28.65,182.52,182.41,1.09625265]
["bitfinex","SOLUSD",1722299031658,5.4792,182.51,182.43,5.4813]
["bitfinex","SOLUSD",1722299031874,5.4792,182.51,182.4,45.0]
["bitfinex","SOLUSD",1722299031875,5.48,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722299032374,5.4791,182.51,182.41,5.4818]
["bitfinex","SOLUSD",1722299032667,5.4791,182.51,182.42,50.4817]
["bitfinex","SOLUSD",1722299032969,5.4791,182.51,182.43,50.4815]
["bitfinex","SOLUSD",1722299033167,5.4791,182.51,182.43,5.4815]
["bitfinex","SOLUSD",1722299033344,28.65,182.52,182.44,45.0]
["bitfinex","SOLUSD",1722299033543,0.7726541,182.54,182.45,5.4808]
["bitfinex","SOLUSD",1722299033758,0.7726541,182.54,182.46,45.0]
["bitfinex","SOLUSD",1722299034062,0.7726541,182.54,182.46,50.4806]
["bitfinex","SOLUSD",1722299034274,6.2508541,182.54,182.46,45.0]
["bitfinex","SOLUSD",1722299034576,0.7726541,182.54,182.46,6.3367]
["bitfinex","SOLUSD",1722299034865,0.7726541,182.54,182.47,45.0]
["bitfinex","SOLUSD",1722299035660,6.2509541,182.54,182.47,45.0]
["bitfinex","SOLUSD",1722299035884,0.7726541,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722299036283,1.36984958,182.53,182.46,6.3367]
["bitfinex","SOLUSD",1722299036577,6.84844958,182.53,182.46,6.3367]
["bitfinex","SOLUSD",1722299036881,5.4786,182.53,182.46,6.3367]
["bitfinex","SOLUSD",1722299037076,0.7726541,182.54,182.41,6.0029]
["bitfinex","SOLUSD",1722299037282,0.7726541,182.54,182.41,11.4847]
["bitfinex","SOLUSD",1722299037283,5.4798,182.49,182.41,11.4847]
["bitfinex","SOLUSD",1722299037483,2.14272716,182.54,182.41,6.0029]
["bitfinex","SOLUSD",1722299037660,5.48,182.48,182.41,6.0029]
["bitfinex","SOLUSD",1722299037968,30.02020806,182.51,182.41,6.0029]
["bitfinex","SOLUSD",1722299038174,5.4793,182.51,182.41,6.0029]
["bitfinex","SOLUSD",1722299038361,5.4788,182.53,182.41,6.0029]
["bitfinex","SOLUSD",1722299038790,6.2508541,182.54,182.45,5.4808]
["bitfinex","SOLUSD",1722299038967,5.4786,182.53,182.45,5.4808]
["bitfinex","SOLUSD",1722299039353,0.7726541,182.54,182.46,50.4805]
["bitfinex","SOLUSD",1722299039657,0.7726541,182.54,182.46,45.0]
["bitfinex","SOLUSD",1722299039858,0.7726541,182.54,182.47,5.48]
["bitfinex","SOLUSD",1722299040083,0.7726541,182.54,182.46,45.0]
["bitfinex","SOLUSD",1722299040658,5.4807,182.46,182.41,6.0029]
["bitfinex","SOLUSD",1722299040858,5.4807,182.46,182.26,2.56868112]
["bitfinex","SOLUSD",1722299040859,5.4813,182.44,182.36,6.3336]
["bitfinex","SOLUSD",1722299041089,5.4809,182.46,182.36,6.3336]
["bitfinex","SOLUSD",1722299041259,5.4809,182.46,182.37,5.4832]
["bitfinex","SOLUSD",1722299041455,1.37046326,182.5,182.36,6.3336]
["bitfinex","SOLUSD",1722299041675,5.4821,182.41,182.36,6.3336]
["bitfinex","SOLUSD",1722299041884,1.37079241,182.4,182.33,16.0269]
["bitfinex","SOLUSD",1722299042187,1.37079241,182.4,182.28,5.4858]
["bitfinex","SOLUSD",1722299042188,5.4837,182.36,182.28,16.0269]
["bitfinex","SOLUSD",1722299042481,5.4833,182.38,182.28,16.0269]
["bitfinex","SOLUSD",1722299042672,1.54120486,182.41,182.28,16.0269]
["bitfinex","SOLUSD",1722299042984,5.4849,182.32,182.26,6.3336]
["bitfinex","SOLUSD",1722299043176,5.4845,182.34,182.26,6.3336]
["bitfinex","SOLUSD",1722299043388,5.4845,182.33,182.26,6.3336]
["bitfinex","SOLUSD",1722299043558,5.4851,182.31,182.22,16.0269]
["bitfinex","SOLUSD",1722299043758,1.37162069,182.35,182.22,16.0269]
["bitfinex","SOLUSD",1722299043966,0.17,182.34,182.22,16.0269]
["bitfinex","SOLUSD",1722299044184,5.4849,182.32,182.22,16.0269]
["bitfinex","SOLUSD",1722299044491,28.65,182.32,182.22,16.0269]
["bitfinex","SOLUSD",1722299044655,5.4857,182.29,182.22,16.0269]
["bitfinex","SOLUSD",1722299044862,1.37171771,182.28,182.22,16.0269]
["bitfinex","SOLUSD",1722299045062,1.37171771,182.28,182.2,6.3336]
["bitfinex","SOLUSD",1722299045274,5.4861,182.28,182.2,6.3336]
["bitfinex","SOLUSD",1722299045495,5.4865,182.27,182.2,6.3336]
["bitfinex","SOLUSD",1722299045781,1.37197748,182.26,182.2,6.3336]
["bitfinex","SOLUSD",1722299045991,5.4863,182.28,182.2,6.3336]
["bitfinex","SOLUSD",1722299046164,6.85837904,182.27,182.2,6.3336]
["bitfinex","SOLUSD",1722299046879,5.4847,182.33,182.24,5.4871]
["bitfinex","SOLUSD",1722299047087,34.1334,182.37,182.28,5.4858]
["bitfinex","SOLUSD",1722299047266,6.3914,182.41,182.29,5.4857]
["bitfinex","SOLUSD",1722299047595,1.37122248,182.4,182.2,26.3336]
["bitfinex","SOLUSD",1722299047768,1.37122248,182.4,182.27,5.4861]
["bitfinex","SOLUSD",1722299048089,5.4838,182.36,182.28,45.0]
["bitfinex","SOLUSD",1722299048581,5.4846,182.33,182.24,5.487]
["bitfinex","SOLUSD",1722299048880,5.4849,182.32,182.25,45.0]
["bitfinex","SOLUSD",1722299049480,5.4845,182.34,182.25,45.0]
["bitfinex","SOLUSD",1722299049666,20.0,182.4,182.25,45.0]
["bitfinex","SOLUSD",1722299049870,5.4852,182.31,182.25,45.0]
["bitfinex","SOLUSD",1722299050068,13.7081,182.38,182.2,11.8219]
["bitfinex","SOLUSD",1722299050069,5.4858,182.29,182.2,11.8219]
["bitfinex","SOLUSD",1722299050274,5.4861,182.28,182.21,45.0]
["bitfinex","SOLUSD",1722299050471,28.65,182.32,182.21,45.0]
["bitfinex","SOLUSD",1722299050786,28.65,182.37,182.21,65.82126241]
["bitfinex","SOLUSD",1722299050962,0.17,182.36,182.24,5.4869]
["bitfinex","SOLUSD",1722299051162,5.4849,182.32,182.25,45.0]
["bitfinex","SOLUSD",1722299051383,0.17,182.33,182.21,50.488]
["bitfinex","SOLUSD",1722299051691,5.4867,182.26,182.2,6.3336]
["bitfinex","SOLUSD",1722299051865,1.3719884,182.31,182.2,6.3336]
["bitfinex","SOLUSD",1722299052181,28.65,182.32,182.2,6.3336]
["bitfinex","SOLUSD",1722299052182,5.4864,182.27,182.2,6.3336]
["bitfinex","SOLUSD",1722299052385,13.7082,182.38,182.2,6.3336]
["bitfinex","SOLUSD",1722299052689,5.4864,182.27,182.2,6.3336]
["bitfinex","SOLUSD",1722299052983,30.02194259,182.26,182.16,15.6347]
["bitfinex","SOLUSD",1722299053487,5.4888,182.19,182.16,15.6347]
["bitfinex","SOLUSD",1722299053663,43.73904259,182.26,182.1,21.3177]
["bitfinex","SOLUSD",1722299053664,6.86163127,182.18,182.1,21.3177]
["bitfinex","SOLUSD",1722299053867,6.86163127,182.18,182.1,15.1783]
["bitfinex","SOLUSD",1722299053868,0.17,182.17,182.1,15.1783]
["bitfinex","SOLUSD",1722299054083,5.4907,182.13,182.05,6.1394]
["bitfinex","SOLUSD",1722299054386,28.65,182.16,182.05,11.6323]
["bitfinex","SOLUSD",1722299054579,5.4911,182.12,182.05,6.1394]
["bitfinex","SOLUSD",1722299054887,30.02299676,182.16,182.05,6.1394]
["bitfinex","SOLUSD",1722299055091,5.4906,182.13,182.05,11.6323]
["bitfinex","SOLUSD",1722299055270,5.4906,182.13,182.05,6.1394]
["bitfinex","SOLUSD",1722299055467,5.4919,182.09,182.03,15.1783]
["bitfinex","SOLUSD",1722299055988,28.65,182.16,182.03,15.1783]
["bitfinex","SOLUSD",1722299056184,0.17,182.15,182.03,15.1783]
["bitfinex","SOLUSD",1722299056368,1.37319178,182.14,182.03,15.1783]
["bitfinex","SOLUSD",1722299056687,5.4919,182.09,182.03,15.1783]
["bitfinex","SOLUSD",1722299057281,5.4914,182.11,182.03,15.1783]
["bitfinex","SOLUSD",1722299057486,5.4918,182.09,182.03,15.1783]
["bitfinex","SOLUSD",1722299057685,1.37333919,182.08,182.03,15.1783]
["bitfinex","SOLUSD",1722299058994,1.37333442,182.07,182.03,15.1783]
["bitfinex","SOLUSD",1722299059169,1.54339817,182.13,182.03,15.1783]
["bitfinex","SOLUSD",1722299059373,28.65,182.17,182.03,28.9117]
["bitfinex","SOLUSD",1722299059575,5.4913,182.11,182.03,28.9117]
["bitfinex","SOLUSD",1722299059784,5.4906,182.13,182.03,34.4052]
["bitfinex","SOLUSD",1722299059990,5.4906,182.13,182.03,28.9117]
["bitfinex","SOLUSD",1722299060291,5.4912,182.11,182.03,34.4052]
["bitfinex","SOLUSD",1722299060464,1.37314935,182.1,182.03,15.1783]
["bitfinex","SOLUSD",1722299060668,5.4916,182.1,182.03,15.1783]
["bitfinex","SOLUSD",1722299060874,1.37338954,182.16,182.03,15.1783]
["bitfinex","SOLUSD",1722299061278,1.37288845,182.2,182.04,1.09831076]
["bitfinex","SOLUSD",1722299061590,6.86074977,182.22,182.12,13.7266]
["bitfinex","SOLUSD",1722299061774,28.65,182.25,182.15,16.6602]
["bitfinex","SOLUSD",1722299062370,1.37217321,182.3,182.15,16.6602]
["bitfinex","SOLUSD",1722299062573,28.65,182.29,182.15,16.6602]
["bitfinex","SOLUSD",1722299062884,5.4875,182.23,182.15,16.6602]
["bitfinex","SOLUSD",1722299063280,5.487,182.25,182.15,22.1501]
["bitfinex","SOLUSD",1722299063481,1.37227041,182.25,182.15,16.6602]
["bitfinex","SOLUSD",1722299063688,5.4885,182.2,182.15,16.6602]
["bitfinex","SOLUSD",1722299064009,28.65,182.24,182.15,16.6602]
["bitfinex","SOLUSD",1722299064174,5.488,182.22,182.15,16.6602]
["bitfinex","SOLUSD",1722299064501,5.4882,182.21,182.15,16.6602]
["bitfinex","SOLUSD",1722299064679,5.4886,182.2,182.15,16.6602]
["bitfinex","SOLUSD",1722299064891,5.486,182.29,182.19,5.4887]
["bitfinex","SOLUSD",1722299065194,5.486,182.29,182.15,16.6602]
["bitfinex","SOLUSD",1722299065195,28.65,182.3,182.16,1.09760644]
["bitfinex","SOLUSD",1722299065396,28.65,182.3,182.16,45.0]
["bitfinex","SOLUSD",1722299065900,34.1357,182.3,182.2,5.4884]
["bitfinex","SOLUSD",1722299066105,28.65,182.35,182.23,5.4874]
["bitfinex","SOLUSD",1722299066412,5.4837,182.36,182.26,5.4866]
["bitfinex","SOLUSD",1722299066903,5.484,182.35,182.26,5.4866]
["bitfinex","SOLUSD",1722299067306,380.7,182.42,182.27,61.14]
["bitfinex","SOLUSD",1722299067475,42.3541,182.43,182.27,61.14]
["bitfinex","SOLUSD",1722299067807,5.4834,182.37,182.27,66.6262]
["bitfinex","SOLUSD",1722299068187,1.37120179,182.42,182.27,16.14]
["bitfinex","SOLUSD",1722299068388,5.4844,182.34,182.27,16.14]
["bitfinex","SOLUSD",1722299068585,28.65,182.37,182.28,5.4859]
["bitfinex","SOLUSD",1722299068586,34.1334,182.37,182.28,5.4859]
["bitfinex","SOLUSD",1722299068786,28.65,182.37,182.29,5.4856]
["bitfinex","SOLUSD",1722299069688,34.1335,182.37,182.27,21.6261]
["bitfinex","SOLUSD",1722299069881,34.1335,182.37,182.28,50.4858]
["bitfinex","SOLUSD",1722299070082,28.65,182.37,182.29,5.4857]
["bitfinex","SOLUSD",1722299070792,28.65,182.37,182.3,5.4854]
["bitfinex","SOLUSD",1722299071100,28.65,182.37,182.27,16.14]
["bitfinex","SOLUSD",1722299071408,34.1335,182.37,182.28,5.4859]
["bitfinex","SOLUSD",1722299071591,28.65,182.37,182.27,16.14]
["bitfinex","SOLUSD",1722299071791,5.4828,182.39,182.3,5.4853]
["bitfinex","SOLUSD",1722299072108,28.65,182.43,182.31,5.4849]
["bitfinex","SOLUSD",1722299072283,5.4828,182.39,182.29,5.4855]
["bitfinex","SOLUSD",1722299072487,1.37105552,182.38,182.3,45.0]
["bitfinex","SOLUSD",1722299072813,28.65,182.43,182.33,5.4844]
["bitfinex","SOLUSD",1722299072814,5.482,182.42,182.33,5.4844]
["bitfinex","SOLUSD",1722299073512,28.65,182.43,182.34,5.4841]
["bitfinex","SOLUSD",1722299073722,28.65,182.43,182.34,5.4842]
["bitfinex","SOLUSD",1722299073878,28.65,182.43,182.27,16.14]
["bitfinex","SOLUSD",1722299074088,5.4847,182.33,182.27,16.14]
["bitfinex","SOLUSD",1722299074316,28.65,182.43,182.27,16.14]
["bitfinex","SOLUSD",1722299074499,28.65,182.43,182.32,5.4846]
["bitfinex","SOLUSD",1722299075001,34.1316,182.43,182.35,5.4838]
["bitfinex","SOLUSD",1722299075216,28.65,182.43,182.35,5.4838]
["bitfinex","SOLUSD",1722299075517,28.65,182.43,182.27,37.23717894]
["bitfinex","SOLUSD",1722299075689,28.65,182.43,182.35,5.4838]
["bitfinex","SOLUSD",1722299076822,28.65,182.43,182.33,5.4842]
["bitfinex","SOLUSD",1722299076986,28.65,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722299077710,34.1315,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722299077911,34.1315,182.43,182.35,5.4838]
["bitfinex","SOLUSD",1722299078093,28.65,182.43,182.35,5.4838]
["bitfinex","SOLUSD",1722299078714,34.1316,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722299078893,28.65,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722299079291,28.65,182.43,182.35,6.58033374]
["bitfinex","SOLUSD",1722299079484,5.68869347,182.48,182.37,16.6266]
["bitfinex","SOLUSD",1722299079722,5.68869347,182.48,182.38,46.09614597]
["bitfinex","SOLUSD",1722299079885,0.7726541,182.54,182.39,20.17]
["bitfinex","SOLUSD",1722299080085,0.7726541,182.54,182.44,20.0]
["bitfinex","SOLUSD",1722299080288,0.7726541,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722299080498,0.7726541,182.54,182.5,2.66583694]
["bitfinex","SOLUSD",1722299080708,0.7726541,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722299081017,0.7726541,182.54,182.53,46.84767324]
["bitfinex","SOLUSD",1722299081315,5.4752,182.65,182.56,5.4774]
["bitfinex","SOLUSD",1722299081486,5.4752,182.65,182.57,1.84726842]
["bitfinex","SOLUSD",1722299081687,5.4752,182.65,182.57,46.84726842]
["bitfinex","SOLUSD",1722299082210,5.4753,182.64,182.57,46.84726842]
["bitfinex","SOLUSD",1722299082591,30.01895821,182.7,182.57,46.84726842]
["bitfinex","SOLUSD",1722299082592,5.4749,182.66,182.57,46.84726842]
["bitfinex","SOLUSD",1722299082806,6.45862282,182.72,182.64,5.4751]
["bitfinex","SOLUSD",1722299082988,5.4735,182.7,182.6,5.4763]
["bitfinex","SOLUSD",1722299083305,5.4736,182.7,182.61,46.84686379]
["bitfinex","SOLUSD",1722299083496,5.4736,182.7,182.62,1.84676266]
["bitfinex","SOLUSD",1722299083933,0.7726541,182.72,182.62,1.84676266]
["bitfinex","SOLUSD",1722299084225,5.4736,182.7,182.62,1.84676266]
["bitfinex","SOLUSD",1722299084717,0.7726541,182.72,182.62,1.84676266]
["bitfinex","SOLUSD",1722299085120,5.4739,182.69,182.62,1.84676266]
["bitfinex","SOLUSD",1722299085290,5.4741,182.68,182.62,1.84676266]
["bitfinex","SOLUSD",1722299085496,5.4738,182.69,182.62,1.84676266]
["bitfinex","SOLUSD",1722299085700,0.7726541,182.72,182.62,1.84676266]
["bitfinex","SOLUSD",1722299086398,6.2455541,182.72,182.63,6.57020292]
["bitfinex","SOLUSD",1722299086714,0.7726541,182.72,182.64,50.4749]
["bitfinex","SOLUSD",1722299086902,0.7726541,182.72,182.65,46.09468313]
["bitfinex","SOLUSD",1722299087292,0.7726541,182.72,182.66,5.4744]
["bitfinex","SOLUSD",1722299087524,0.7726541,182.72,182.67,46.09456292]
["bitfinex","SOLUSD",1722299087817,0.7726541,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722299088015,28.65,182.81,182.71,47.66147271]
["bitfinex","SOLUSD",1722299088317,13.6695,182.89,182.73,5.4725]
["bitfinex","SOLUSD",1722299088519,5.4706,182.8,182.74,1.84554994]
["bitfinex","SOLUSD",1722299088719,13.6723,182.86,182.74,2.9398059]
["bitfinex","SOLUSD",1722299088919,5.4699,182.82,182.74,47.9398059]
["bitfinex","SOLUSD",1722299089093,5.4693,182.84,182.74,52.31754994]
["bitfinex","SOLUSD",1722299089293,5.68843953,182.87,182.75,0.17]
["bitfinex","SOLUSD",1722299089505,5.4678,182.89,182.76,21.09385102]
["bitfinex","SOLUSD",1722299089830,0.7726541,182.9,182.78,5.4708]
["bitfinex","SOLUSD",1722299090018,0.7726541,182.9,182.79,45.0]
["bitfinex","SOLUSD",1722299090192,0.7726541,182.9,182.77,45.0]
["bitfinex","SOLUSD",1722299090527,5.4696,182.83,182.77,45.0]
["bitfinex","SOLUSD",1722299090699,5.4695,182.84,182.77,45.0]
["bitfinex","SOLUSD",1722299090903,28.65,182.87,182.74,2.93964907]
["bitfinex","SOLUSD",1722299091118,5.4691,182.85,182.75,5.4718]
["bitfinex","SOLUSD",1722299091423,5.4689,182.86,182.76,45.0]
["bitfinex","SOLUSD",1722299091718,28.65,182.87,182.76,45.0]
["bitfinex","SOLUSD",1722299092089,28.65,182.87,182.77,1.84524701]
["bitfinex","SOLUSD",1722299092294,28.65,182.87,182.78,6.56488296]
["bitfinex","SOLUSD",1722299092519,34.1185,182.87,182.78,6.56488296]
["bitfinex","SOLUSD",1722299092699,34.1185,182.87,182.79,45.0]
["bitfinex","SOLUSD",1722299093121,5.4686,182.86,182.79,45.0]
["bitfinex","SOLUSD",1722299093429,5.469,182.85,182.8,1.84494418]
["bitfinex","SOLUSD",1722299093631,5.4693,182.84,182.8,1.84494418]
["bitfinex","SOLUSD",1722299093813,5.4697,182.83,182.8,1.84494418]
["bitfinex","SOLUSD",1722299094128,28.65,182.87,182.8,1.84494418]
["bitfinex","SOLUSD",1722299094129,5.4701,182.81,182.8,1.84494418]
["bitfinex","SOLUSD",1722299094696,5.6401,182.81,182.8,1.84494418]
["bitfinex","SOLUSD",1722299095500,28.65,182.82,182.8,1.84494418]
["bitfinex","SOLUSD",1722299095798,28.65,182.88,182.8,1.84494418]
["bitfinex","SOLUSD",1722299095999,5.4689,182.86,182.8,1.84494418]
["bitfinex","SOLUSD",1722299096197,21.53760428,182.85,182.8,1.84494418]
["bitfinex","SOLUSD",1722299096499,28.65,182.83,182.69,6.2547]
["bitfinex","SOLUSD",1722299096802,15.21325185,182.82,182.69,6.2547]
["bitfinex","SOLUSD",1722299097424,5.4715,182.77,182.69,6.2547]
["bitfinex","SOLUSD",1722299097730,0.17,182.82,182.69,6.2547]
["bitfinex","SOLUSD",1722299097911,20.17,182.82,182.69,11.7281]
["bitfinex","SOLUSD",1722299098111,1.36809749,182.81,182.69,6.2547]
["bitfinex","SOLUSD",1722299098309,20.17,182.82,182.7,5.4733]
["bitfinex","SOLUSD",1722299098310,5.4711,182.78,182.7,5.4733]
["bitfinex","SOLUSD",1722299098511,0.17,182.8,182.69,6.2547]
["bitfinex","SOLUSD",1722299098512,5.6406,182.8,182.71,5.473]
["bitfinex","SOLUSD",1722299098720,5.6406,182.8,182.72,5.4728]
["bitfinex","SOLUSD",1722299099237,5.4709,182.79,182.7,5.4732]
["bitfinex","SOLUSD",1722299099399,28.65,182.83,182.74,5.4721]
["bitfinex","SOLUSD",1722299099605,13.6709,182.87,182.75,45.0]
["bitfinex","SOLUSD",1722299099803,21.36771317,182.86,182.73,45.0]
["bitfinex","SOLUSD",1722299100129,5.4712,182.78,182.72,45.0]
["bitfinex","SOLUSD",1722299100305,5.4714,182.77,182.72,45.0]
["bitfinex","SOLUSD",1722299100632,5.471,182.79,182.72,45.0]
["bitfinex","SOLUSD",1722299100809,28.65,182.82,182.69,6.2547]
["bitfinex","SOLUSD",1722299101008,28.65,182.82,182.7,21.09421096]
["bitfinex","SOLUSD",1722299101227,25.69278728,182.86,182.71,0.17]
["bitfinex","SOLUSD",1722299101432,5.469,182.85,182.71,1.26403995]
["bitfinex","SOLUSD",1722299101641,5.4689,182.85,182.77,5.4712]
["bitfinex","SOLUSD",1722299101929,13.6683,182.91,182.78,1.09395359]
["bitfinex","SOLUSD",1722299101930,5.4687,182.86,182.78,1.09395359]
["bitfinex","SOLUSD",1722299102144,5.469,182.85,182.78,45.0]
["bitfinex","SOLUSD",1722299102439,6.46351782,182.9,182.78,45.0]
["bitfinex","SOLUSD",1722299102917,5.4695,182.83,182.78,45.0]
["bitfinex","SOLUSD",1722299103239,5.4692,182.85,182.78,45.0]
["bitfinex","SOLUSD",1722299103412,5.4684,182.87,182.79,1.09395866]
["bitfinex","SOLUSD",1722299103621,5.4686,182.86,182.79,1.09395866]
["bitfinex","SOLUSD",1722299103834,0.7726541,182.9,182.73,1.09391651]
["bitfinex","SOLUSD",1722299104132,21.36739564,182.87,182.73,5.4723]
["bitfinex","SOLUSD",1722299104368,5.4702,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722299104505,5.4705,182.8,182.69,7.06994234]
["bitfinex","SOLUSD",1722299104707,5.4707,182.79,182.71,5.4729]
["bitfinex","SOLUSD",1722299104915,5.4704,182.81,182.71,5.4729]
["bitfinex","SOLUSD",1722299105113,5.4705,182.8,182.72,5.4726]
["bitfinex","SOLUSD",1722299105336,5.4703,182.81,182.73,5.4725]
["bitfinex","SOLUSD",1722299105715,5.4703,182.81,182.69,7.34890956]
["bitfinex","SOLUSD",1722299105917,5.4704,182.8,182.71,5.4728]
["bitfinex","SOLUSD",1722299106117,5.4704,182.8,182.72,45.0]
["bitfinex","SOLUSD",1722299106349,42.3207,182.88,182.73,0.81510625]
["bitfinex","SOLUSD",1722299106635,28.65,182.88,182.73,20.81510625]
["bitfinex","SOLUSD",1722299106932,5.4683,182.87,182.79,5.4706]
["bitfinex","SOLUSD",1722299107136,28.65,182.88,182.74,65.0]
["bitfinex","SOLUSD",1722299107333,28.65,182.88,182.75,1.09401543]
["bitfinex","SOLUSD",1722299107508,5.4689,182.86,182.78,5.4709]
["bitfinex","SOLUSD",1722299107709,5.4689,182.86,182.79,45.0]
["bitfinex","SOLUSD",1722299107910,28.65,182.88,182.79,45.0]
["bitfinex","SOLUSD",1722299108128,28.65,182.88,182.79,50.4706]
["bitfinex","SOLUSD",1722299108320,28.65,182.88,182.8,1.0938829]
["bitfinex","SOLUSD",1722299108539,5.4687,182.86,182.79,45.0]
["bitfinex","SOLUSD",1722299108739,34.1182,182.88,182.79,50.4706]
["bitfinex","SOLUSD",1722299108947,34.1182,182.88,182.8,16.79178287]
["bitfinex","SOLUSD",1722299109110,13.6643,182.96,182.81,45.0]
["bitfinex","SOLUSD",1722299109444,19.35689667,182.96,182.82,1.0937156]
["bitfinex","SOLUSD",1722299109747,19.35689667,182.96,182.83,1.09374422]
["bitfinex","SOLUSD",1722299109748,28.65,182.92,182.83,1.09374422]
["bitfinex","SOLUSD",1722299109913,5.468,182.88,182.83,1.09374422]
["bitfinex","SOLUSD",1722299110319,28.65,182.92,182.81,51.5255]
["bitfinex","SOLUSD",1722299110535,28.65,182.92,182.81,52.61921973]
["bitfinex","SOLUSD",1722299110752,6.2400541,182.9,182.82,5.4697]
["bitfinex","SOLUSD",1722299110934,6.2400541,182.9,182.83,46.09358151]
["bitfinex","SOLUSD",1722299111440,6.2400541,182.9,182.83,45.0]
["bitfinex","SOLUSD",1722299111825,5.4677,182.89,182.82,45.0]
["bitfinex","SOLUSD",1722299112553,0.7726541,182.9,182.82,45.0]
["bitfinex","SOLUSD",1722299112764,5.4697,182.83,182.76,6.3311]
["bitfinex","SOLUSD",1722299112930,28.5,182.84,182.74,15.7954]
["bitfinex","SOLUSD",1722299112931,5.4701,182.81,182.74,15.7954]
["bitfinex","SOLUSD",1722299113134,28.8101,182.81,182.74,15.7954]
["bitfinex","SOLUSD",1722299113453,23.34,182.81,182.74,15.7954]
["bitfinex","SOLUSD",1722299113657,44.44028557,182.88,182.74,15.7954]
["bitfinex","SOLUSD",1722299113658,1.36780595,182.87,182.74,15.7954]
["bitfinex","SOLUSD",1722299113956,5.4714,182.77,182.74,15.7954]
["bitfinex","SOLUSD",1722299114169,5.4713,182.78,182.74,15.7954]
["bitfinex","SOLUSD",1722299114332,23.34,182.76,182.71,6.3311]
["bitfinex","SOLUSD",1722299114831,5.4721,182.75,182.71,6.3311]
["bitfinex","SOLUSD",1722299115031,23.34,182.76,182.71,6.3311]
["bitfinex","SOLUSD",1722299115032,5.4724,182.74,182.71,6.3311]
["bitfinex","SOLUSD",1722299115248,5.4724,182.74,182.68,16.3218]
["bitfinex","SOLUSD",1722299115435,1.36816224,182.73,182.68,16.3218]
["bitfinex","SOLUSD",1722299115658,5.4741,182.68,182.63,16.5145]
["bitfinex","SOLUSD",1722299115962,5.4735,182.7,182.63,16.5145]
["bitfinex","SOLUSD",1722299116131,28.55,182.73,182.63,16.5145]
["bitfinex","SOLUSD",1722299116335,5.4735,182.7,182.63,16.5145]
["bitfinex","SOLUSD",1722299116557,5.473,182.72,182.63,16.5145]
["bitfinex","SOLUSD",1722299116870,5.4724,182.74,182.63,21.99]
["bitfinex","SOLUSD",1722299117071,28.55,182.76,182.63,17.60921683]
["bitfinex","SOLUSD",1722299117355,5.473,182.72,182.63,21.9898]
["bitfinex","SOLUSD",1722299117661,29.91840323,182.71,182.63,16.5145]
["bitfinex","SOLUSD",1722299117853,0.17,182.7,182.6,6.6285]
["bitfinex","SOLUSD",1722299118055,5.4753,182.64,182.6,6.6285]
["bitfinex","SOLUSD",1722299118267,5.4748,182.66,182.6,6.6285]
["bitfinex","SOLUSD",1722299118570,5.475,182.65,182.6,6.6285]
["bitfinex","SOLUSD",1722299118771,1.53882995,182.7,182.6,6.6285]
["bitfinex","SOLUSD",1722299118986,5.4757,182.63,182.6,6.6285]
["bitfinex","SOLUSD",1722299119163,28.55,182.66,182.57,15.5508]
["bitfinex","SOLUSD",1722299119476,1.53916173,182.65,182.57,15.5508]
["bitfinex","SOLUSD",1722299119677,20.17,182.65,182.57,15.5508]
["bitfinex","SOLUSD",1722299119979,5.645,182.65,182.57,15.5508]
["bitfinex","SOLUSD",1722299120272,5.4753,182.64,182.57,15.5508]
["bitfinex","SOLUSD",1722299120569,13.6861,182.67,182.57,15.5508]
["bitfinex","SOLUSD",1722299120753,28.55,182.65,182.57,15.5508]
["bitfinex","SOLUSD",1722299120946,5.4766,182.6,182.57,15.5508]
["bitfinex","SOLUSD",1722299121146,13.6825,182.72,182.58,1.09540481]
["bitfinex","SOLUSD",1722299121484,5.4757,182.63,182.57,15.5508]
["bitfinex","SOLUSD",1722299121776,15.0547397,182.68,182.57,15.5508]
["bitfinex","SOLUSD",1722299121983,28.55,182.65,182.57,15.5508]
["bitfinex","SOLUSD",1722299122154,5.4762,182.61,182.57,15.5508]
["bitfinex","SOLUSD",1722299122350,13.6818,182.73,182.57,15.5508]
["bitfinex","SOLUSD",1722299122660,28.55,182.7,182.58,46.09513582]
["bitfinex","SOLUSD",1722299122973,28.55,182.7,182.58,45.0]
["bitfinex","SOLUSD",1722299123177,28.55,182.7,182.57,15.5508]
["bitfinex","SOLUSD",1722299123178,13.6847,182.69,182.57,15.5508]
["bitfinex","SOLUSD",1722299123352,5.4762,182.61,182.57,15.5508]
["bitfinex","SOLUSD",1722299123571,5.4766,182.6,182.57,15.5508]
["bitfinex","SOLUSD",1722299124074,5.476,182.62,182.57,15.5508]
["bitfinex","SOLUSD",1722299124382,28.55,182.7,182.57,15.5508]
["bitfinex","SOLUSD",1722299124579,29.91890826,182.7,182.57,15.5508]
["bitfinex","SOLUSD",1722299124753,5.4753,182.64,182.57,15.5508]
["bitfinex","SOLUSD",1722299125084,28.55,182.7,182.58,45.0]
["bitfinex","SOLUSD",1722299125558,5.4753,182.64,182.58,45.0]
["bitfinex","SOLUSD",1722299125760,5.4756,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722299125964,1.36888309,182.62,182.57,15.5508]
["bitfinex","SOLUSD",1722299126164,20.0,182.69,182.57,15.5508]
["bitfinex","SOLUSD",1722299126165,5.4762,182.61,182.57,15.5508]
["bitfinex","SOLUSD",1722299126466,0.17,182.62,182.51,15.2683]
["bitfinex","SOLUSD",1722299126654,1.53964825,182.62,182.51,15.2683]
["bitfinex","SOLUSD",1722299127578,28.55,182.59,182.51,15.2683]
["bitfinex","SOLUSD",1722299127885,5.4795,182.5,182.45,21.8069]
["bitfinex","SOLUSD",1722299128185,5.4798,182.49,182.45,21.8069]
["bitfinex","SOLUSD",1722299128474,1.54022653,182.48,182.39,6.5386]
["bitfinex","SOLUSD",1722299128681,5.4805,182.47,182.39,6.5386]
["bitfinex","SOLUSD",1722299128876,1.54022653,182.48,182.39,6.5386]
["bitfinex","SOLUSD",1722299128877,1.37032463,182.46,182.39,6.5386]
["bitfinex","SOLUSD",1722299129252,5.481,182.45,182.39,6.5386]
["bitfinex","SOLUSD",1722299129481,0.17,182.48,182.39,6.5386]
["bitfinex","SOLUSD",1722299130480,28.63,182.55,182.4,0.81887368]
["bitfinex","SOLUSD",1722299130785,1.36982055,182.54,182.41,5.4821]
["bitfinex","SOLUSD",1722299131078,28.63,182.55,182.41,5.4821]
["bitfinex","SOLUSD",1722299131285,28.63,182.55,182.42,45.0]
["bitfinex","SOLUSD",1722299131848,5.4789,182.52,182.42,45.0]
["bitfinex","SOLUSD",1722299132052,1.36994549,182.6,182.42,45.0]
["bitfinex","SOLUSD",1722299132253,13.6935,182.57,182.43,15.2831]
["bitfinex","SOLUSD",1722299132475,28.63,182.55,182.43,15.2831]
["bitfinex","SOLUSD",1722299132684,35.06633949,182.54,182.43,15.2831]
["bitfinex","SOLUSD",1722299132849,1.37016697,182.54,182.43,15.2831]
["bitfinex","SOLUSD",1722299133193,20.0,182.54,182.43,15.2831]
["bitfinex","SOLUSD",1722299133386,5.481,182.45,182.43,15.2831]
["bitfinex","SOLUSD",1722299133677,5.4805,182.47,182.43,15.2831]
["bitfinex","SOLUSD",1722299134283,1.37023861,182.5,182.43,15.2831]
["bitfinex","SOLUSD",1722299134284,6.84983861,182.5,182.43,15.2831]
["bitfinex","SOLUSD",1722299134583,5.4791,182.51,182.43,15.2831]
["bitfinex","SOLUSD",1722299134888,5.4791,182.51,182.44,45.0]
["bitfinex","SOLUSD",1722299135389,28.61,182.57,182.44,45.0]
["bitfinex","SOLUSD",1722299135564,5.4789,182.52,182.44,50.4812]
["bitfinex","SOLUSD",1722299135764,5.4789,182.52,182.44,45.0]
["bitfinex","SOLUSD",1722299136191,5.4792,182.51,182.44,45.0]
["bitfinex","SOLUSD",1722299136391,5.4787,182.53,182.44,45.0]
["bitfinex","SOLUSD",1722299136562,28.61,182.57,182.44,45.0]
["bitfinex","SOLUSD",1722299136763,5.4788,182.52,182.44,45.0]
["bitfinex","SOLUSD",1722299137254,20.0,182.56,182.44,45.0]
["bitfinex","SOLUSD",1722299137255,5.4794,182.51,182.44,45.0]
["bitfinex","SOLUSD",1722299137460,0.17,182.5,182.43,15.2831]
["bitfinex","SOLUSD",1722299137680,5.4804,182.47,182.43,15.2831]
["bitfinex","SOLUSD",1722299137891,5.4807,182.46,182.43,15.2831]
["bitfinex","SOLUSD",1722299138095,5.481,182.45,182.43,15.2831]
["bitfinex","SOLUSD",1722299138793,35.23882652,182.51,182.39,6.5386]
["bitfinex","SOLUSD",1722299139000,5.4819,182.42,182.39,6.5386]
["bitfinex","SOLUSD",1722299139290,5.4822,182.41,182.39,6.5386]
["bitfinex","SOLUSD",1722299139475,5.4824,182.4,182.38,16.4038]
["bitfinex","SOLUSD",1722299140262,5.482,182.42,182.38,16.4038]
["bitfinex","SOLUSD",1722299140887,5.4821,182.41,182.38,16.4038]
["bitfinex","SOLUSD",1722299141065,5.4821,182.41,182.34,6.0376]
["bitfinex","SOLUSD",1722299141282,5.4825,182.4,182.34,6.0376]
["bitfinex","SOLUSD",1722299141490,5.482,182.42,182.34,6.0376]
["bitfinex","SOLUSD",1722299141794,30.93444012,182.47,182.34,6.0376]
["bitfinex","SOLUSD",1722299142006,5.4822,182.41,182.34,6.0376]
["bitfinex","SOLUSD",1722299142166,5.4809,182.45,182.37,5.4833]
["bitfinex","SOLUSD",1722299142367,6.43431761,182.47,182.39,5.4826]
["bitfinex","SOLUSD",1722299142590,5.4806,182.47,182.4,45.0]
["bitfinex","SOLUSD",1722299142772,5.4806,182.47,182.38,45.0]
["bitfinex","SOLUSD",1722299143192,5.4816,182.43,182.35,1.09617261]
["bitfinex","SOLUSD",1722299143373,5.4819,182.42,182.34,11.5217]
["bitfinex","SOLUSD",1722299143575,13.6999,182.49,182.35,1.09643714]
["bitfinex","SOLUSD",1722299144296,65.0,182.48,182.34,11.5217]
["bitfinex","SOLUSD",1722299144475,5.4819,182.42,182.34,6.0376]
["bitfinex","SOLUSD",1722299145002,5.4819,182.42,182.35,45.0]
["bitfinex","SOLUSD",1722299145587,5.4802,182.48,182.36,1.09644712]
["bitfinex","SOLUSD",1722299145896,0.9535069,182.51,182.4,5.4824]
["bitfinex","SOLUSD",1722299146070,0.9535069,182.51,182.41,45.0]
["bitfinex","SOLUSD",1722299146597,5.48,182.48,182.41,45.0]
["bitfinex","SOLUSD",1722299147097,5.48,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722299147473,5.48,182.48,182.4,50.4824]
["bitfinex","SOLUSD",1722299148513,5.4813,182.44,182.36,5.4835]
["bitfinex","SOLUSD",1722299148810,13.699,182.5,182.34,6.0376]
["bitfinex","SOLUSD",1722299149017,5.4821,182.41,182.34,6.0376]
["bitfinex","SOLUSD",1722299149308,28.61,182.47,182.36,5.4835]
["bitfinex","SOLUSD",1722299149513,20.0,182.46,182.34,11.5215]
["bitfinex","SOLUSD",1722299149692,20.0,182.46,182.34,6.0376]
["bitfinex","SOLUSD",1722299149875,0.17,182.45,182.34,6.0376]
["bitfinex","SOLUSD",1722299150079,5.4824,182.4,182.34,6.0376]
["bitfinex","SOLUSD",1722299150311,42.3139,182.43,182.34,6.0376]
["bitfinex","SOLUSD",1722299150613,5.483,182.39,182.34,6.0376]
["bitfinex","SOLUSD",1722299150800,5.4834,182.37,182.34,6.0376]
["bitfinex","SOLUSD",1722299151305,1.54077665,182.42,182.34,6.0376]
["bitfinex","SOLUSD",1722299151505,5.4833,182.38,182.32,15.1724]
["bitfinex","SOLUSD",1722299151690,5.4833,182.37,182.32,15.1724]
["bitfinex","SOLUSD",1722299152378,1.54077665,182.42,182.32,15.1724]
["bitfinex","SOLUSD",1722299152587,5.483,182.39,182.32,15.1724]
["bitfinex","SOLUSD",1722299152787,5.4831,182.38,182.32,15.1724]
["bitfinex","SOLUSD",1722299153015,257.9,182.5,182.35,20.0]
["bitfinex","SOLUSD",1722299153181,381.6535069,182.51,182.41,5.482]
["bitfinex","SOLUSD",1722299153182,29.5635069,182.51,182.41,5.482]
["bitfinex","SOLUSD",1722299153388,29.5635069,182.51,182.38,5.4828]
["bitfinex","SOLUSD",1722299153389,28.61,182.51,182.38,5.4828]
["bitfinex","SOLUSD",1722299153580,28.61,182.51,182.39,50.4826]
["bitfinex","SOLUSD",1722299154315,28.61,182.51,182.42,15.9777]
["bitfinex","SOLUSD",1722299154488,28.61,182.51,182.41,6.3807]
["bitfinex","SOLUSD",1722299154684,5.4805,182.47,182.41,6.3807]
["bitfinex","SOLUSD",1722299154892,5.4805,182.47,182.42,45.0]
["bitfinex","SOLUSD",1722299155089,28.61,182.51,182.42,45.0]
["bitfinex","SOLUSD",1722299155708,5.4797,182.49,182.42,45.0]
["bitfinex","SOLUSD",1722299156908,5.48,182.48,182.42,45.0]
["bitfinex","SOLUSD",1722299157414,5.481,182.45,182.42,45.0]
["bitfinex","SOLUSD",1722299158210,28.61,182.51,182.41,6.3807]
["bitfinex","SOLUSD",1722299158403,20.17,182.5,182.41,6.3807]
["bitfinex","SOLUSD",1722299158589,20.17,182.5,182.42,1.09631086]
["bitfinex","SOLUSD",1722299158927,5.4802,182.48,182.43,1.09611538]
["bitfinex","SOLUSD",1722299159086,5.4803,182.47,182.41,6.3807]
["bitfinex","SOLUSD",1722299160007,20.17,182.5,182.41,6.3807]
["bitfinex","SOLUSD",1722299160008,5.4812,182.44,182.41,6.3807]
["bitfinex","SOLUSD",1722299160380,5.4816,182.43,182.37,15.9777]
["bitfinex","SOLUSD",1722299160579,1.37038981,182.42,182.37,15.9777]
["bitfinex","SOLUSD",1722299160785,5.4836,182.36,182.32,15.9777]
["bitfinex","SOLUSD",1722299161312,5.484,182.35,182.32,15.9777]
["bitfinex","SOLUSD",1722299161518,5.4825,182.4,182.32,21.4625]
["bitfinex","SOLUSD",1722299161685,5.4824,182.4,182.32,21.4624]
["bitfinex","SOLUSD",1722299161992,34.0924,182.41,182.32,21.4625]
["bitfinex","SOLUSD",1722299162194,20.0,182.45,182.33,6.58099785]
["bitfinex","SOLUSD",1722299162407,5.4816,182.43,182.33,1.09659785]
["bitfinex","SOLUSD",1722299162909,25.4811,182.45,182.36,5.4836]
["bitfinex","SOLUSD",1722299163222,5.4813,182.44,182.37,1.09632119]
["bitfinex","SOLUSD",1722299163423,23.43,182.45,182.37,46.09632119]
["bitfinex","SOLUSD",1722299163795,5.4813,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722299163995,23.43,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722299164216,5.4798,182.49,182.41,5.482]
["bitfinex","SOLUSD",1722299164435,29.1124932,182.52,182.43,15.8938]
["bitfinex","SOLUSD",1722299164585,23.43,182.52,182.44,1.09595779]
["bitfinex","SOLUSD",1722299164912,23.43,182.52,182.45,1.09596105]
["bitfinex","SOLUSD",1722299165117,23.43,182.52,182.44,45.0]
["bitfinex","SOLUSD",1722299165321,28.61,182.57,182.45,5.4808]
["bitfinex","SOLUSD",1722299165494,6.63529216,182.59,182.46,45.0]
["bitfinex","SOLUSD",1722299165820,6.63529216,182.59,182.46,44.5]
["bitfinex","SOLUSD",1722299166030,6.63529216,182.59,182.43,15.8938]
["bitfinex","SOLUSD",1722299166031,5.4798,182.49,182.43,15.8938]
["bitfinex","SOLUSD",1722299166190,28.61,182.53,182.43,15.8938]
["bitfinex","SOLUSD",1722299166517,5.4797,182.49,182.43,15.8938]
["bitfinex","SOLUSD",1722299167086,5.4793,182.51,182.43,15.8938]
["bitfinex","SOLUSD",1722299167511,34.0887,182.53,182.43,16.9897516]
["bitfinex","SOLUSD",1722299168018,5.4788,182.52,182.44,50.4812]
["bitfinex","SOLUSD",1722299168323,28.61,182.53,182.44,45.0]
["bitfinex","SOLUSD",1722299168693,5.479,182.52,182.44,45.0]
["bitfinex","SOLUSD",1722299168902,5.479,182.52,182.44,50.4812]
["bitfinex","SOLUSD",1722299169104,28.61,182.53,182.45,5.4808]
["bitfinex","SOLUSD",1722299169294,28.61,182.53,182.46,50.4806]
["bitfinex","SOLUSD",1722299169493,34.0885,182.53,182.46,45.0]
["bitfinex","SOLUSD",1722299169719,5.478,182.55,182.47,1.09575946]
["bitfinex","SOLUSD",1722299169920,6.63529216,182.59,182.47,1.09575946]
["bitfinex","SOLUSD",1722299170220,5.4782,182.54,182.47,45.0]
["bitfinex","SOLUSD",1722299170399,5.4786,182.53,182.45,50.4808]
["bitfinex","SOLUSD",1722299170598,5.4782,182.55,182.48,1.09569329]
["bitfinex","SOLUSD",1722299170807,1.36957828,182.54,182.43,15.8938]
["bitfinex","SOLUSD",1722299171024,5.4811,182.45,182.43,15.8938]
["bitfinex","SOLUSD",1722299171330,13.6985,182.51,182.43,15.8938]
["bitfinex","SOLUSD",1722299171499,5.4807,182.46,182.43,15.8938]
["bitfinex","SOLUSD",1722299171699,5.4803,182.47,182.43,15.8938]
["bitfinex","SOLUSD",1722299171894,0.17,182.5,182.42,6.379]
["bitfinex","SOLUSD",1722299172103,5.4813,182.44,182.42,6.379]
["bitfinex","SOLUSD",1722299172337,5.4819,182.42,182.37,22.3626]
["bitfinex","SOLUSD",1722299172504,5.4814,182.44,182.37,22.3626]
["bitfinex","SOLUSD",1722299172830,5.48,182.48,182.38,1.09625515]
["bitfinex","SOLUSD",1722299173000,5.48,182.48,182.38,5.4828]
["bitfinex","SOLUSD",1722299173325,5.4818,182.42,182.37,22.3626]
["bitfinex","SOLUSD",1722299173829,5.4809,182.46,182.37,22.3626]
["bitfinex","SOLUSD",1722299174001,13.6992,182.5,182.38,5.483]
["bitfinex","SOLUSD",1722299174398,20.0,182.49,182.38,5.483]
["bitfinex","SOLUSD",1722299174625,20.0,182.49,182.39,1.09613456]
["bitfinex","SOLUSD",1722299174626,5.4799,182.49,182.39,1.09613456]
["bitfinex","SOLUSD",1722299174831,5.4804,182.47,182.39,5.4825]
["bitfinex","SOLUSD",1722299175124,28.61,182.52,182.4,46.0960632]
["bitfinex","SOLUSD",1722299175440,5.48,182.48,182.41,45.0]
["bitfinex","SOLUSD",1722299175923,28.61,182.52,182.42,1.26605703]
["bitfinex","SOLUSD",1722299175924,34.0891,182.52,182.42,1.26605703]
["bitfinex","SOLUSD",1722299176129,34.0888,182.52,182.44,5.481]
["bitfinex","SOLUSD",1722299176307,5.4788,182.52,182.45,45.0]
["bitfinex","SOLUSD",1722299176805,5.4784,182.54,182.46,1.09576953]
["bitfinex","SOLUSD",1722299177130,28.61,182.56,182.46,1.09576953]
["bitfinex","SOLUSD",1722299177131,5.4785,182.53,182.46,1.09576953]
["bitfinex","SOLUSD",1722299177421,5.4795,182.5,182.45,45.0]
["bitfinex","SOLUSD",1722299178228,5.479,182.52,182.45,45.0]
["bitfinex","SOLUSD",1722299178431,5.479,182.52,182.44,51.57696995]
["bitfinex","SOLUSD",1722299178938,5.4792,182.51,182.44,45.0]
["bitfinex","SOLUSD",1722299179235,5.4792,182.51,182.42,6.74736972]
["bitfinex","SOLUSD",1722299179236,28.61,182.56,182.43,45.0]
["bitfinex","SOLUSD",1722299179533,28.61,182.56,182.42,46.26576972]
["bitfinex","SOLUSD",1722299179903,28.61,182.56,182.45,5.4807]
["bitfinex","SOLUSD",1722299180119,5.4782,182.55,182.47,5.4802]
["bitfinex","SOLUSD",1722299180321,5.4782,182.55,182.48,46.0956573]
["bitfinex","SOLUSD",1722299180651,5.4782,182.55,182.49,1.09565702]
["bitfinex","SOLUSD",1722299180806,5.4772,182.58,182.49,6.57525702]
["bitfinex","SOLUSD",1722299181130,28.61,182.61,182.5,45.0]
["bitfinex","SOLUSD",1722299181329,5.4783,182.54,182.48,66.8429]
["bitfinex","SOLUSD",1722299181632,0.9539047,182.59,182.48,66.8429]
["bitfinex","SOLUSD",1722299182203,13.6938,182.57,182.48,21.8429]
["bitfinex","SOLUSD",1722299182433,5.4805,182.47,182.43,22.5175]
["bitfinex","SOLUSD",1722299182640,28.61,182.52,182.43,15.8567]
["bitfinex","SOLUSD",1722299182807,0.17,182.51,182.38,6.6608]
["bitfinex","SOLUSD",1722299183129,5.4812,182.44,182.38,6.6608]
["bitfinex","SOLUSD",1722299183510,20.17,182.51,182.38,6.6608]
["bitfinex","SOLUSD",1722299183710,20.0,182.51,182.38,6.6608]
["bitfinex","SOLUSD",1722299183908,21.37007741,182.51,182.38,6.6608]
["bitfinex","SOLUSD",1722299184117,5.4802,182.48,182.39,5.4826]
["bitfinex","SOLUSD",1722299184321,5.4805,182.47,182.38,6.6608]
["bitfinex","SOLUSD",1722299184523,5.48,182.49,182.4,5.4824]
["bitfinex","SOLUSD",1722299184835,20.0,182.51,182.43,5.4815]
["bitfinex","SOLUSD",1722299184836,5.4793,182.51,182.43,5.4815]
["bitfinex","SOLUSD",1722299185040,639.5539047,182.59,182.44,45.0]
["bitfinex","SOLUSD",1722299185331,0.9539047,182.59,182.45,1.09564405]
["bitfinex","SOLUSD",1722299185534,0.9539047,182.59,182.46,1.09564321]
["bitfinex","SOLUSD",1722299185751,0.9539047,182.59,182.49,22.2248]
["bitfinex","SOLUSD",1722299185922,0.9539047,182.59,182.5,45.0]
["bitfinex","SOLUSD",1722299187122,23.4,182.57,182.5,45.0]
["bitfinex","SOLUSD",1722299187547,23.4,182.57,182.51,1.09552728]
["bitfinex","SOLUSD",1722299187719,0.9539047,182.59,182.51,5.479]
["bitfinex","SOLUSD",1722299187922,6.4307047,182.59,182.52,46.09541436]
["bitfinex","SOLUSD",1722299188441,0.9539047,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722299189547,5.477,182.58,182.52,45.0]
["bitfinex","SOLUSD",1722299190223,0.9539047,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722299190434,6.4306047,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722299190724,5.477,182.58,182.52,45.0]
["bitfinex","SOLUSD",1722299190923,0.9539047,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722299191251,0.9539047,182.59,182.49,22.2248]
["bitfinex","SOLUSD",1722299191469,5.4792,182.51,182.49,16.0746]
["bitfinex","SOLUSD",1722299191764,5.4792,182.51,182.44,22.2644]
["bitfinex","SOLUSD",1722299191930,23.4,182.54,182.45,1.09580484]
["bitfinex","SOLUSD",1722299192132,23.4,182.54,182.44,23.36001867]
["bitfinex","SOLUSD",1722299192133,28.8784,182.54,182.44,23.36001867]
["bitfinex","SOLUSD",1722299192320,5.4785,182.53,182.46,5.4805]
["bitfinex","SOLUSD",1722299192526,23.4,182.54,182.47,5.4802]
["bitfinex","SOLUSD",1722299192745,5.4774,182.57,182.46,1.09569509]
["bitfinex","SOLUSD",1722299192945,5.4774,182.57,182.48,45.0]
["bitfinex","SOLUSD",1722299193160,0.9539047,182.59,182.49,1.09548905]
["bitfinex","SOLUSD",1722299193468,23.4,182.65,182.55,22.2644]
["bitfinex","SOLUSD",1722299193758,23.4,182.65,182.56,46.09518745]
["bitfinex","SOLUSD",1722299194858,5.4754,182.64,182.56,46.09518745]
["bitfinex","SOLUSD",1722299195031,70.13061745,182.7,182.57,5.4773]
["bitfinex","SOLUSD",1722299195032,37.0843,182.7,182.57,5.4773]
["bitfinex","SOLUSD",1722299195353,37.0843,182.7,182.58,46.09498865]
["bitfinex","SOLUSD",1722299195354,13.6843,182.7,182.58,46.09498865]
["bitfinex","SOLUSD",1722299195731,5.4753,182.64,182.58,45.0]
["bitfinex","SOLUSD",1722299195934,13.6843,182.7,182.58,45.0]
["bitfinex","SOLUSD",1722299196453,34.24747207,182.71,182.59,1.26497899]
["bitfinex","SOLUSD",1722299196629,28.57,182.71,182.6,20.0]
["bitfinex","SOLUSD",1722299196828,28.57,182.71,182.61,46.26465502]
["bitfinex","SOLUSD",1722299197338,13.6779,182.78,182.63,5.4753]
["bitfinex","SOLUSD",1722299197657,5.4731,182.71,182.64,45.0]
["bitfinex","SOLUSD",1722299198036,5.4731,182.71,182.65,1.09462799]
["bitfinex","SOLUSD",1722299198236,0.95315564,182.77,182.65,1.09462799]
["bitfinex","SOLUSD",1722299198942,5.67653916,182.78,182.66,22.6844]
["bitfinex","SOLUSD",1722299199144,5.4719,182.75,182.67,51.56870501]
["bitfinex","SOLUSD",1722299199461,5.4716,182.77,182.68,6.28974797]
["bitfinex","SOLUSD",1722299199761,5.4717,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722299199935,5.472,182.75,182.69,45.0]
["bitfinex","SOLUSD",1722299200143,5.4728,182.72,182.69,45.0]
["bitfinex","SOLUSD",1722299200354,42.2474,182.79,182.66,22.6844]
["bitfinex","SOLUSD",1722299200355,5.4732,182.71,182.66,22.6844]
["bitfinex","SOLUSD",1722299200539,42.2474,182.79,182.66,22.6844]
["bitfinex","SOLUSD",1722299200848,21.36810285,182.78,182.67,45.0]
["bitfinex","SOLUSD",1722299201059,20.0,182.78,182.67,45.0]
["bitfinex","SOLUSD",1722299201434,20.0,182.78,182.67,50.474]
["bitfinex","SOLUSD",1722299201634,5.472,182.75,182.67,50.474]
["bitfinex","SOLUSD",1722299202451,5.4715,182.77,182.68,1.0944236]
["bitfinex","SOLUSD",1722299202652,20.0,182.76,182.68,1.0944236]
["bitfinex","SOLUSD",1722299203237,34.0409,182.79,182.7,5.4733]
["bitfinex","SOLUSD",1722299203452,34.0409,182.79,182.71,46.0942254]
["bitfinex","SOLUSD",1722299203656,5.4711,182.78,182.71,46.0942254]
["bitfinex","SOLUSD",1722299205061,28.57,182.79,182.71,46.0942254]
["bitfinex","SOLUSD",1722299205237,34.041,182.79,182.71,45.0]
["bitfinex","SOLUSD",1722299205562,28.57,182.79,182.7,50.4733]
["bitfinex","SOLUSD",1722299205767,5.4723,182.74,182.7,45.0]
["bitfinex","SOLUSD",1722299206062,28.57,182.79,182.7,45.0]
["bitfinex","SOLUSD",1722299206557,5.4723,182.74,182.7,45.0]
["bitfinex","SOLUSD",1722299206858,5.67476972,182.83,182.71,25.4731]
["bitfinex","SOLUSD",1722299207062,5.67476972,182.83,182.77,27.9806]
["bitfinex","SOLUSD",1722299207243,28.57,182.88,182.78,1.09387924]
["bitfinex","SOLUSD",1722299207444,34.038,182.88,182.78,46.09387924]
["bitfinex","SOLUSD",1722299207753,28.57,182.88,182.78,46.09387924]
["bitfinex","SOLUSD",1722299207946,5.4686,182.87,182.78,46.09387924]
["bitfinex","SOLUSD",1722299208142,5.4686,182.86,182.78,51.56487924]
["bitfinex","SOLUSD",1722299208659,28.57,182.88,182.78,51.56487924]
["bitfinex","SOLUSD",1722299208660,5.468,182.88,182.79,0.17]
["bitfinex","SOLUSD",1722299208835,5.468,182.88,182.79,1.26357243]
["bitfinex","SOLUSD",1722299209046,0.7726541,182.9,182.79,1.26357243]
["bitfinex","SOLUSD",1722299209244,6.2403541,182.9,182.79,1.26357243]
["bitfinex","SOLUSD",1722299209484,0.7726541,182.9,182.8,20.0]
["bitfinex","SOLUSD",1722299209763,0.7726541,182.9,182.84,5.4691]
["bitfinex","SOLUSD",1722299209950,0.7726541,182.9,182.85,45.0]
["bitfinex","SOLUSD",1722299210262,0.7726541,182.9,182.87,22.242]
["bitfinex","SOLUSD",1722299210445,0.7726541,182.9,182.88,46.09319416]
["bitfinex","SOLUSD",1722299211545,0.7726541,182.9,182.88,45.0]
["bitfinex","SOLUSD",1722299212868,6.62853137,183.01,182.9,5.4673]
["bitfinex","SOLUSD",1722299213167,5.4648,182.99,182.91,51.55998042]
["bitfinex","SOLUSD",1722299213349,13.6578,183.05,182.92,45.0]
["bitfinex","SOLUSD",1722299213556,13.6578,183.05,182.92,1.09291924]
["bitfinex","SOLUSD",1722299213761,13.6578,183.05,182.91,1.09289646]
["bitfinex","SOLUSD",1722299214066,5.4651,182.98,182.91,1.09289646]
["bitfinex","SOLUSD",1722299214247,34.24310024,183.06,182.94,5.4662]
["bitfinex","SOLUSD",1722299214455,5.4638,183.03,182.93,1.26270659]
["bitfinex","SOLUSD",1722299214757,5.4638,183.03,182.93,46.26270659]
["bitfinex","SOLUSD",1722299215062,5.4639,183.02,182.93,46.26270659]
["bitfinex","SOLUSD",1722299216070,5.4639,183.02,182.94,5.4662]
["bitfinex","SOLUSD",1722299216260,5.4639,183.02,182.95,46.09274121]
["bitfinex","SOLUSD",1722299216849,5.4642,183.01,182.95,45.0]
["bitfinex","SOLUSD",1722299217166,5.4645,183.0,182.95,45.0]
["bitfinex","SOLUSD",1722299217369,5.4656,182.97,182.88,5.468]
["bitfinex","SOLUSD",1722299217679,23.29,182.98,182.87,22.242]
["bitfinex","SOLUSD",1722299217680,23.29,182.98,182.9,5.4674]
["bitfinex","SOLUSD",1722299217875,5.4644,183.01,182.91,1.0930794]
["bitfinex","SOLUSD",1722299218375,23.29,183.02,182.9,1.09286958]
["bitfinex","SOLUSD",1722299218673,20.0,183.01,182.88,1.09305835]
["bitfinex","SOLUSD",1722299218971,20.0,183.01,182.9,5.4674]
["bitfinex","SOLUSD",1722299219508,23.29,182.98,182.87,23.33505743]
["bitfinex","SOLUSD",1722299219647,20.0,182.97,182.87,23.33505743]
["bitfinex","SOLUSD",1722299219975,5.4663,182.94,182.87,27.7103]
["bitfinex","SOLUSD",1722299220160,20.0,182.97,182.87,27.7103]
["bitfinex","SOLUSD",1722299220161,25.4653,182.97,182.88,5.4679]
["bitfinex","SOLUSD",1722299220365,20.0,182.97,182.88,5.4679]
["bitfinex","SOLUSD",1722299220572,20.0,182.97,182.87,23.33512458]
["bitfinex","SOLUSD",1722299220573,5.4666,182.93,182.87,22.242]
["bitfinex","SOLUSD",1722299220753,5.4669,182.92,182.88,45.0]
["bitfinex","SOLUSD",1722299221067,20.0,182.97,182.88,45.0]
["bitfinex","SOLUSD",1722299221267,5.4666,182.93,182.88,45.0]
["bitfinex","SOLUSD",1722299221481,5.4669,182.92,182.88,45.0]
["bitfinex","SOLUSD",1722299221667,23.29,182.9,182.82,15.9681]
["bitfinex","SOLUSD",1722299222180,20.0,182.89,182.82,15.9681]
["bitfinex","SOLUSD",1722299222473,23.29,182.86,182.82,15.9681]
["bitfinex","SOLUSD",1722299222648,23.29,182.86,182.77,15.9681]
["bitfinex","SOLUSD",1722299222972,23.29,182.82,182.76,6.2327]
["bitfinex","SOLUSD",1722299223377,28.7599,182.82,182.76,6.2327]
["bitfinex","SOLUSD",1722299223693,23.29,182.88,182.76,6.2327]
["bitfinex","SOLUSD",1722299223997,23.29,182.88,182.77,1.09369542]
["bitfinex","SOLUSD",1722299224699,28.758,182.88,182.8,5.4704]
["bitfinex","SOLUSD",1722299224988,5.4685,182.87,182.77,1.09369542]
["bitfinex","SOLUSD",1722299225290,5.4685,182.87,182.78,0.17]
["bitfinex","SOLUSD",1722299226073,23.29,182.88,182.76,6.2327]
["bitfinex","SOLUSD",1722299226270,20.17,182.87,182.76,6.2327]
["bitfinex","SOLUSD",1722299226967,23.29,182.84,182.77,1.09399675]
["bitfinex","SOLUSD",1722299227167,20.17,182.87,182.77,1.09399675]
["bitfinex","SOLUSD",1722299227596,23.29,182.88,182.81,5.47]
["bitfinex","SOLUSD",1722299227969,23.29,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722299228203,5.4674,182.91,182.83,6.56308046]
["bitfinex","SOLUSD",1722299228365,23.29,182.93,182.84,45.0]
["bitfinex","SOLUSD",1722299228566,23.29,182.93,182.85,5.4688]
["bitfinex","SOLUSD",1722299228794,23.29,182.93,182.86,45.0]
["bitfinex","SOLUSD",1722299229180,5.4669,182.92,182.86,45.0]
["bitfinex","SOLUSD",1722299229390,28.7566,182.93,182.86,45.0]
["bitfinex","SOLUSD",1722299229578,5.4672,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722299229895,5.4675,182.9,182.86,45.0]
["bitfinex","SOLUSD",1722299230083,23.29,182.93,182.87,6.4847]
["bitfinex","SOLUSD",1722299230485,23.29,182.93,182.83,15.1553]
["bitfinex","SOLUSD",1722299230794,5.4675,182.9,182.84,45.0]
["bitfinex","SOLUSD",1722299230994,20.0,182.92,182.84,50.4692]
["bitfinex","SOLUSD",1722299231200,28.96184454,182.97,182.86,5.4686]
["bitfinex","SOLUSD",1722299231201,5.4662,182.94,182.86,5.4686]
["bitfinex","SOLUSD",1722299231367,28.96184454,182.97,182.87,45.0]
["bitfinex","SOLUSD",1722299231368,20.0,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722299231570,23.29,182.97,182.87,45.0]
["bitfinex","SOLUSD",1722299232007,23.29,183.01,182.88,0.81313719]
["bitfinex","SOLUSD",1722299232178,5.465,182.99,182.91,5.467]
["bitfinex","SOLUSD",1722299232380,5.465,182.99,182.88,20.81313719]
["bitfinex","SOLUSD",1722299232381,6.6177,183.05,182.92,52.31912466]
["bitfinex","SOLUSD",1722299232585,323.11370239,183.06,182.92,52.31912466]
["bitfinex","SOLUSD",1722299232586,36.947,183.06,182.92,52.31912466]
["bitfinex","SOLUSD",1722299232789,36.947,183.06,182.92,51.2263]
["bitfinex","SOLUSD",1722299233101,23.29,183.06,182.94,15.5324]
["bitfinex","SOLUSD",1722299233399,5.4632,183.05,182.97,5.4652]
["bitfinex","SOLUSD",1722299233569,23.29,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722299233570,5.4634,183.04,182.98,45.0]
["bitfinex","SOLUSD",1722299233777,5.4634,183.04,182.95,45.0]
["bitfinex","SOLUSD",1722299233995,5.4634,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1722299234200,5.4634,183.04,182.98,45.0]
["bitfinex","SOLUSD",1722299234693,5.4635,183.03,182.98,45.0]
["bitfinex","SOLUSD",1722299234876,23.29,183.06,182.94,15.5324]
["bitfinex","SOLUSD",1722299234877,5.4641,183.01,182.94,15.5324]
["bitfinex","SOLUSD",1722299235202,23.29,183.06,182.94,15.5324]
["bitfinex","SOLUSD",1722299235373,5.4633,183.04,182.95,1.09268802]
["bitfinex","SOLUSD",1722299235703,23.29,183.06,182.97,5.4653]
["bitfinex","SOLUSD",1722299236002,23.29,183.06,182.98,5.4649]
["bitfinex","SOLUSD",1722299236180,23.29,183.06,182.99,6.55709169]
["bitfinex","SOLUSD",1722299236383,28.7527,183.06,183.0,45.0]
["bitfinex","SOLUSD",1722299236700,0.7726541,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722299236881,0.7726541,183.08,183.03,45.0]
["bitfinex","SOLUSD",1722299237906,0.7726541,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1722299238088,0.7726541,183.08,183.05,46.09230485]
["bitfinex","SOLUSD",1722299238589,0.7726541,183.08,183.05,50.4628]
["bitfinex","SOLUSD",1722299238899,0.7726541,183.08,183.05,45.0]
["bitfinex","SOLUSD",1722299239809,0.7726541,183.08,182.91,20.0]
["bitfinex","SOLUSD",1722299239810,0.7726541,183.08,183.01,20.0]
["bitfinex","SOLUSD",1722299239975,0.7726541,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722299240179,0.7726541,183.08,183.07,6.55431586]
["bitfinex","SOLUSD",1722299240397,0.7726541,183.08,183.05,21.3487]
["bitfinex","SOLUSD",1722299240597,0.7726541,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722299240894,0.7726541,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722299241103,0.7726541,183.08,183.07,50.4623]
["bitfinex","SOLUSD",1722299241276,0.7726541,183.08,183.07,45.0]
["bitfinex","SOLUSD",1722299241477,0.7726541,183.08,183.07,1.09218362]
["bitfinex","SOLUSD",1722299241694,0.7726541,183.08,183.06,51.55478362]
["bitfinex","SOLUSD",1722299241887,0.7726541,183.08,183.07,40.17]
["bitfinex","SOLUSD",1722299242086,287.0888,183.23,183.08,1.0918655]
["bitfinex","SOLUSD",1722299242087,257.9,183.23,183.08,1.0918655]
["bitfinex","SOLUSD",1722299242405,5.4585,183.2,183.09,0.17]
["bitfinex","SOLUSD",1722299242572,5.4585,183.2,183.1,7.68153744]
["bitfinex","SOLUSD",1722299242778,5.4585,183.2,183.11,45.0]
["bitfinex","SOLUSD",1722299242981,5.4585,183.2,183.11,46.09172353]
["bitfinex","SOLUSD",1722299243178,5.4585,183.2,183.11,46.09173265]
["bitfinex","SOLUSD",1722299243380,5.4582,183.21,183.13,5.4605]
["bitfinex","SOLUSD",1722299243597,0.7726541,183.26,183.14,45.0]
["bitfinex","SOLUSD",1722299243598,0.95096995,183.25,183.14,45.0]
["bitfinex","SOLUSD",1722299243905,0.95096995,183.25,183.11,46.0917294]
["bitfinex","SOLUSD",1722299244482,23.29,183.25,183.11,66.0917294]
["bitfinex","SOLUSD",1722299244677,28.7472,183.25,183.16,5.4595]
["bitfinex","SOLUSD",1722299244885,5.4573,183.24,183.17,65.8868]
["bitfinex","SOLUSD",1722299245213,5.4573,183.24,183.18,1.0914551]
["bitfinex","SOLUSD",1722299245382,23.29,183.25,183.12,15.049]
["bitfinex","SOLUSD",1722299245588,5.4584,183.21,183.13,1.09171428]
["bitfinex","SOLUSD",1722299245811,5.4584,183.21,183.13,46.09171428]
["bitfinex","SOLUSD",1722299246021,36.9328,183.25,183.14,5.4602]
["bitfinex","SOLUSD",1722299246181,23.29,183.25,183.15,51.55136616]
["bitfinex","SOLUSD",1722299246481,27.2882,183.23,183.12,15.049]
["bitfinex","SOLUSD",1722299246676,27.2882,183.23,183.07,15.4629]
["bitfinex","SOLUSD",1722299246677,23.29,183.2,183.07,15.4629]
["bitfinex","SOLUSD",1722299246902,20.17,183.22,183.11,21.09188353]
["bitfinex","SOLUSD",1722299246903,20.0,183.22,183.11,21.09188353]
["bitfinex","SOLUSD",1722299247105,5.4588,183.19,183.11,1.09188353]
["bitfinex","SOLUSD",1722299247291,36.9334,183.24,183.12,5.4607]
["bitfinex","SOLUSD",1722299247497,23.29,183.24,183.13,6.55213745]
["bitfinex","SOLUSD",1722299247714,23.29,183.24,183.14,20.0]
["bitfinex","SOLUSD",1722299247879,5.457,183.25,183.17,5.4593]
["bitfinex","SOLUSD",1722299248082,5.457,183.25,183.18,46.0914349]
["bitfinex","SOLUSD",1722299248304,23.29,183.28,183.18,68.0594349]
["bitfinex","SOLUSD",1722299248507,23.29,183.28,183.19,5.4587]
["bitfinex","SOLUSD",1722299248709,23.29,183.28,183.2,51.54974714]
["bitfinex","SOLUSD",1722299248710,5.4563,183.28,183.2,51.54974714]
["bitfinex","SOLUSD",1722299248916,5.4563,183.28,183.21,45.0]
["bitfinex","SOLUSD",1722299249215,5.4563,183.28,183.22,1.09123627]
["bitfinex","SOLUSD",1722299249382,5.4558,183.3,183.22,51.54913627]
["bitfinex","SOLUSD",1722299249885,5.4558,183.29,183.22,51.54913627]
["bitfinex","SOLUSD",1722299250212,2.31446096,183.35,183.22,45.0]
["bitfinex","SOLUSD",1722299250396,5.4562,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722299251489,5.4557,183.3,183.22,45.0]
["bitfinex","SOLUSD",1722299251680,0.95046819,183.35,183.16,6.3104]
["bitfinex","SOLUSD",1722299251681,23.29,183.25,183.16,6.3104]
["bitfinex","SOLUSD",1722299252018,5.4589,183.19,183.13,16.3086]
["bitfinex","SOLUSD",1722299252313,23.29,183.21,183.13,16.3086]
["bitfinex","SOLUSD",1722299252808,5.4601,183.15,183.13,16.3086]
["bitfinex","SOLUSD",1722299253109,5.4601,183.15,183.11,6.3104]
["bitfinex","SOLUSD",1722299253110,23.29,183.17,183.08,16.4414]
["bitfinex","SOLUSD",1722299253317,5.4607,183.13,183.08,16.4414]
["bitfinex","SOLUSD",1722299253619,5.4601,183.15,183.08,16.4414]
["bitfinex","SOLUSD",1722299253798,28.7496,183.17,183.08,16.4414]
["bitfinex","SOLUSD",1722299253999,28.7496,183.17,183.08,22.99535436]
["bitfinex","SOLUSD",1722299254000,25.4598,183.16,183.08,22.99535436]
["bitfinex","SOLUSD",1722299254206,25.4598,183.16,183.08,21.9034]
["bitfinex","SOLUSD",1722299254421,13.6433,183.24,183.08,37.53335466]
["bitfinex","SOLUSD",1722299254615,5.4587,183.2,183.11,5.461]
["bitfinex","SOLUSD",1722299254813,5.4583,183.21,183.12,5.4608]
["bitfinex","SOLUSD",1722299255021,28.7478,183.23,183.13,6.55208568]
["bitfinex","SOLUSD",1722299255230,20.0,183.22,183.13,6.55208568]
["bitfinex","SOLUSD",1722299255431,5.4578,183.23,183.14,45.17]
["bitfinex","SOLUSD",1722299256305,5.4578,183.23,183.15,6.1091]
["bitfinex","SOLUSD",1722299256508,5.4578,183.23,183.16,45.0]
["bitfinex","SOLUSD",1722299256834,5.4584,183.21,183.16,45.0]
["bitfinex","SOLUSD",1722299257056,5.4586,183.2,183.16,45.0]
["bitfinex","SOLUSD",1722299257328,5.4588,183.19,183.16,45.0]
["bitfinex","SOLUSD",1722299257700,5.4588,183.19,183.15,6.1091]
["bitfinex","SOLUSD",1722299257901,5.4584,183.21,183.15,6.1091]
["bitfinex","SOLUSD",1722299258126,5.4584,183.21,183.16,45.0]
["bitfinex","SOLUSD",1722299258515,5.4586,183.2,183.16,45.0]
["bitfinex","SOLUSD",1722299258816,5.4581,183.22,183.16,45.0]
["bitfinex","SOLUSD",1722299259014,5.4583,183.21,183.16,45.0]
["bitfinex","SOLUSD",1722299260009,5.4586,183.2,183.16,45.0]
["bitfinex","SOLUSD",1722299260433,5.4581,183.22,183.16,45.0]
["bitfinex","SOLUSD",1722299261225,5.4582,183.21,183.16,45.0]
["bitfinex","SOLUSD",1722299261434,5.4587,183.2,183.15,6.1091]
["bitfinex","SOLUSD",1722299261748,5.4589,183.19,183.15,6.1091]
["bitfinex","SOLUSD",1722299262128,23.29,183.23,183.1,6.0097]
["bitfinex","SOLUSD",1722299262339,23.29,183.23,183.1,11.4711]
["bitfinex","SOLUSD",1722299262340,5.459,183.19,183.1,11.4711]
["bitfinex","SOLUSD",1722299262647,5.459,183.19,183.11,5.4611]
["bitfinex","SOLUSD",1722299263054,5.4591,183.18,183.1,6.0097]
["bitfinex","SOLUSD",1722299263229,21.53487827,183.22,183.1,6.0097]
["bitfinex","SOLUSD",1722299263230,5.4587,183.2,183.1,6.0097]
["bitfinex","SOLUSD",1722299263431,20.0,183.19,183.11,45.0]
["bitfinex","SOLUSD",1722299263942,23.29,183.27,183.12,20.0]
["bitfinex","SOLUSD",1722299264148,23.29,183.27,183.13,45.0]
["bitfinex","SOLUSD",1722299264149,0.7726541,183.26,183.13,45.0]
["bitfinex","SOLUSD",1722299264349,0.7726541,183.26,183.14,20.17]
["bitfinex","SOLUSD",1722299264530,0.7726541,183.26,183.15,46.0915549]
["bitfinex","SOLUSD",1722299265225,0.7726541,183.26,183.15,66.0915549]
["bitfinex","SOLUSD",1722299265547,0.7726541,183.26,183.16,0.17]
["bitfinex","SOLUSD",1722299266635,0.7726541,183.26,183.18,5.4589]
["bitfinex","SOLUSD",1722299266636,5.457,183.25,183.18,5.4589]
["bitfinex","SOLUSD",1722299266836,5.457,183.25,183.19,45.0]
["bitfinex","SOLUSD",1722299267231,5.457,183.25,183.14,20.0]
["bitfinex","SOLUSD",1722299267232,20.7726541,183.26,183.14,20.0]
["bitfinex","SOLUSD",1722299267424,5.4583,183.21,183.12,25.4606]
["bitfinex","SOLUSD",1722299267628,1.3645317,183.25,183.13,20.0]
["bitfinex","SOLUSD",1722299267839,34.4146541,183.26,183.18,5.4589]
["bitfinex","SOLUSD",1722299267840,0.7726541,183.26,183.18,5.4589]
["bitfinex","SOLUSD",1722299268139,0.7726541,183.26,183.19,5.4586]
["bitfinex","SOLUSD",1722299268430,0.7726541,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722299268640,0.7726541,183.26,183.15,21.09138768]
["bitfinex","SOLUSD",1722299268844,5.457,183.25,183.17,5.4591]
["bitfinex","SOLUSD",1722299269041,6.2293541,183.26,183.18,50.459]
["bitfinex","SOLUSD",1722299269246,0.7726541,183.26,183.16,65.17]
["bitfinex","SOLUSD",1722299269561,0.7726541,183.26,183.19,45.0]
["bitfinex","SOLUSD",1722299269562,6.2294541,183.26,183.19,45.0]
["bitfinex","SOLUSD",1722299269733,5.4573,183.24,183.17,6.55049034]
["bitfinex","SOLUSD",1722299269933,0.7726541,183.26,183.18,46.09145301]
["bitfinex","SOLUSD",1722299270148,0.7726541,183.26,183.19,27.231627]
["bitfinex","SOLUSD",1722299270328,0.7726541,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722299270527,0.7726541,183.26,183.25,50.457]
["bitfinex","SOLUSD",1722299270948,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722299272753,0.7726541,183.26,183.25,50.457]
["bitfinex","SOLUSD",1722299272928,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722299273557,0.7726541,183.26,183.25,50.457]
["bitfinex","SOLUSD",1722299276060,23.29,183.36,183.25,45.0]
["bitfinex","SOLUSD",1722299276261,5.66162716,183.41,183.26,66.26073093]
["bitfinex","SOLUSD",1722299276431,5.4531,183.39,183.26,66.26073093]
["bitfinex","SOLUSD",1722299276639,5.4531,183.39,183.32,5.4549]
["bitfinex","SOLUSD",1722299276861,5.4529,183.39,183.33,45.0]
["bitfinex","SOLUSD",1722299277548,5.4531,183.38,183.33,45.0]
["bitfinex","SOLUSD",1722299277744,5.4531,183.38,183.32,45.0]
["bitfinex","SOLUSD",1722299278053,23.29,183.42,183.32,57.0078]
["bitfinex","SOLUSD",1722299278265,5.4526,183.4,183.33,5.4545]
["bitfinex","SOLUSD",1722299278433,5.4526,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722299278642,5.4522,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722299278964,5.4525,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722299279161,20.0,183.39,183.33,45.0]
["bitfinex","SOLUSD",1722299279450,5.4531,183.38,183.33,45.0]
["bitfinex","SOLUSD",1722299279657,5.4534,183.37,183.33,45.0]
["bitfinex","SOLUSD",1722299280445,0.7726541,183.44,183.34,1.09064871]
["bitfinex","SOLUSD",1722299280653,0.7726541,183.44,183.37,5.4533]
["bitfinex","SOLUSD",1722299280654,6.2241541,183.44,183.37,5.4533]
["bitfinex","SOLUSD",1722299280833,6.2241541,183.44,183.38,46.09036084]
["bitfinex","SOLUSD",1722299280834,5.4516,183.43,183.38,46.09036084]
["bitfinex","SOLUSD",1722299281151,0.7726541,183.44,183.38,45.0]
["bitfinex","SOLUSD",1722299281966,6.2240541,183.44,183.38,45.0]
["bitfinex","SOLUSD",1722299282131,5.452,183.42,183.38,45.0]
["bitfinex","SOLUSD",1722299282464,0.7726541,183.44,183.38,45.0]
["bitfinex","SOLUSD",1722299282632,5.4518,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722299283459,0.7726541,183.44,183.38,45.0]
["bitfinex","SOLUSD",1722299283641,0.7726541,183.44,183.39,6.543079]
["bitfinex","SOLUSD",1722299283849,0.7726541,183.44,183.4,46.09017643]
["bitfinex","SOLUSD",1722299284341,0.7726541,183.44,183.4,45.0]
["bitfinex","SOLUSD",1722299284543,0.7726541,183.44,183.39,45.0]
["bitfinex","SOLUSD",1722299284935,0.7726541,183.44,183.4,1.0902035]
["bitfinex","SOLUSD",1722299285137,0.7726541,183.44,183.38,66.09020266]
["bitfinex","SOLUSD",1722299285339,0.7726541,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722299285557,0.7726541,183.44,183.43,11.5197]
["bitfinex","SOLUSD",1722299285754,0.7726541,183.44,183.43,11.6897]
["bitfinex","SOLUSD",1722299285954,0.7726541,183.44,183.43,56.6897]
["bitfinex","SOLUSD",1722299286152,0.7726541,183.44,183.43,57.77957176]
["bitfinex","SOLUSD",1722299286371,5.449,183.52,183.44,16.4932]
["bitfinex","SOLUSD",1722299286662,42.3494,183.6,183.45,45.0]
["bitfinex","SOLUSD",1722299286839,23.29,183.57,183.45,45.0]
["bitfinex","SOLUSD",1722299287040,5.4484,183.54,183.46,0.17]
["bitfinex","SOLUSD",1722299287260,5.4487,183.53,183.46,0.17]
["bitfinex","SOLUSD",1722299287474,36.9092,183.57,183.46,0.80653809]
["bitfinex","SOLUSD",1722299287763,5.4489,183.53,183.46,0.80653809]
["bitfinex","SOLUSD",1722299288070,27.2322,183.61,183.49,5.4497]
["bitfinex","SOLUSD",1722299288071,36.9062,183.61,183.49,5.4497]
["bitfinex","SOLUSD",1722299288244,36.9062,183.61,183.5,45.0]
["bitfinex","SOLUSD",1722299288653,13.6195,183.57,183.47,1.08959222]
["bitfinex","SOLUSD",1722299288858,13.6195,183.57,183.45,20.0]
["bitfinex","SOLUSD",1722299289071,13.6195,183.57,183.46,46.08970877]
["bitfinex","SOLUSD",1722299289244,13.6213,183.54,183.44,16.4932]
["bitfinex","SOLUSD",1722299289442,20.0,183.53,183.44,16.4932]
["bitfinex","SOLUSD",1722299289962,5.4493,183.51,183.44,16.4932]
["bitfinex","SOLUSD",1722299290277,5.4499,183.49,183.44,16.4932]
["bitfinex","SOLUSD",1722299290747,5.4488,183.53,183.45,45.0]
["bitfinex","SOLUSD",1722299290941,5.4488,183.53,183.46,0.17]
["bitfinex","SOLUSD",1722299291149,5.4497,183.5,183.45,45.0]
["bitfinex","SOLUSD",1722299291557,5.4499,183.49,183.45,45.0]
["bitfinex","SOLUSD",1722299291874,33.6198,183.56,183.45,45.0]
["bitfinex","SOLUSD",1722299292264,5.4491,183.52,183.46,1.0896798]
["bitfinex","SOLUSD",1722299292458,36.9068,183.6,183.47,20.0]
["bitfinex","SOLUSD",1722299292665,36.9068,183.6,183.48,51.5394999]
["bitfinex","SOLUSD",1722299292845,36.9068,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722299293052,36.9068,183.6,183.47,45.0]
["bitfinex","SOLUSD",1722299293275,5.4487,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722299293445,5.4487,183.53,183.46,50.6207]
["bitfinex","SOLUSD",1722299293769,5.4484,183.54,183.47,25.6203]
["bitfinex","SOLUSD",1722299293972,36.9068,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722299294157,5.4493,183.51,183.48,45.0]
["bitfinex","SOLUSD",1722299294349,13.6191,183.57,183.48,45.0]
["bitfinex","SOLUSD",1722299294557,13.6191,183.57,183.44,23.03416303]
["bitfinex","SOLUSD",1722299294558,13.6214,183.54,183.44,17.58296303]
["bitfinex","SOLUSD",1722299294751,20.0,183.53,183.44,16.4932]
["bitfinex","SOLUSD",1722299294952,5.4507,183.47,183.44,16.4932]
["bitfinex","SOLUSD",1722299295255,5.4507,183.46,183.44,16.4932]
["bitfinex","SOLUSD",1722299295753,23.29,183.49,183.39,16.0279]
["bitfinex","SOLUSD",1722299295959,13.6264,183.47,183.38,6.3081]
["bitfinex","SOLUSD",1722299296165,23.29,183.49,183.38,11.7611]
["bitfinex","SOLUSD",1722299296166,5.451,183.45,183.38,11.7611]
["bitfinex","SOLUSD",1722299296364,36.915,183.49,183.38,7.39824712]
["bitfinex","SOLUSD",1722299296689,36.915,183.49,183.38,6.3081]
["bitfinex","SOLUSD",1722299296690,5.4521,183.42,183.38,6.3081]
["bitfinex","SOLUSD",1722299296974,20.0,183.48,183.38,6.3081]
["bitfinex","SOLUSD",1722299297152,5.4514,183.44,183.38,6.3081]
["bitfinex","SOLUSD",1722299297479,5.4508,183.46,183.38,26.3081]
["bitfinex","SOLUSD",1722299297978,5.4519,183.42,183.39,1.09015371]
["bitfinex","SOLUSD",1722299298270,5.452,183.42,183.39,1.09015371]
["bitfinex","SOLUSD",1722299298576,5.4516,183.44,183.39,1.09015371]
["bitfinex","SOLUSD",1722299298754,5.4516,183.44,183.39,1.09023532]
["bitfinex","SOLUSD",1722299299081,5.4516,183.44,183.4,1.09023748]
["bitfinex","SOLUSD",1722299299267,5.4516,183.44,183.38,6.3081]
["bitfinex","SOLUSD",1722299299268,36.9147,183.49,183.38,6.3081]
["bitfinex","SOLUSD",1722299299452,36.9147,183.49,183.34,21.4819]
["bitfinex","SOLUSD",1722299299453,13.6272,183.46,183.34,16.83534514]
["bitfinex","SOLUSD",1722299299659,43.29,183.45,183.34,22.2379]
["bitfinex","SOLUSD",1722299299859,5.4525,183.41,183.34,22.2379]
["bitfinex","SOLUSD",1722299300462,43.29,183.45,183.34,22.2379]
["bitfinex","SOLUSD",1722299300463,5.4535,183.37,183.34,22.2379]
["bitfinex","SOLUSD",1722299300865,5.4537,183.36,183.28,22.3906]
["bitfinex","SOLUSD",1722299301053,5.4541,183.35,183.28,28.93706512]
["bitfinex","SOLUSD",1722299301253,5.4545,183.34,183.28,22.3906]
["bitfinex","SOLUSD",1722299301459,5.4547,183.33,183.28,22.3906]
["bitfinex","SOLUSD",1722299301957,5.4544,183.34,183.28,22.3906]
["bitfinex","SOLUSD",1722299302167,13.6318,183.4,183.29,26.54657939]
["bitfinex","SOLUSD",1722299302376,5.4537,183.36,183.28,22.3906]
["bitfinex","SOLUSD",1722299302674,5.4537,183.37,183.28,23.48128126]
["bitfinex","SOLUSD",1722299302875,20.0,183.36,183.28,23.48128126]
["bitfinex","SOLUSD",1722299303066,23.29,183.42,183.31,20.0]
["bitfinex","SOLUSD",1722299303255,5.4526,183.4,183.32,6.54540789]
["bitfinex","SOLUSD",1722299303450,5.4526,183.4,183.33,0.80800045]
["bitfinex","SOLUSD",1722299303679,5.4526,183.4,183.31,21.09044667]
["bitfinex","SOLUSD",1722299303868,5.4529,183.39,183.32,50.6248]
["bitfinex","SOLUSD",1722299304280,5.4532,183.38,183.32,45.17]
["bitfinex","SOLUSD",1722299304458,23.29,183.42,183.32,45.17]
["bitfinex","SOLUSD",1722299304459,5.4535,183.37,183.32,45.17]
["bitfinex","SOLUSD",1722299304855,13.6306,183.41,183.28,22.3906]
["bitfinex","SOLUSD",1722299305074,5.4544,183.34,183.28,22.3906]
["bitfinex","SOLUSD",1722299305355,5.4539,183.36,183.29,1.09086999]
["bitfinex","SOLUSD",1722299305557,23.29,183.38,183.28,22.3906]
["bitfinex","SOLUSD",1722299305758,0.17,183.42,183.29,21.09075057]
["bitfinex","SOLUSD",1722299305759,23.29,183.42,183.29,21.09075057]
["bitfinex","SOLUSD",1722299305982,5.4531,183.39,183.29,21.09075057]
["bitfinex","SOLUSD",1722299306190,5.4525,183.41,183.31,20.0]
["bitfinex","SOLUSD",1722299306357,28.58044761,183.62,183.28,22.3906]
["bitfinex","SOLUSD",1722299306358,5.4519,183.43,183.33,20.0]
["bitfinex","SOLUSD",1722299306559,5.4522,183.42,183.34,1.09037526]
["bitfinex","SOLUSD",1722299306754,5.4523,183.41,183.34,1.09037526]
["bitfinex","SOLUSD",1722299306982,36.9174,183.46,183.34,45.0]
["bitfinex","SOLUSD",1722299307386,5.4531,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722299307688,5.4531,183.39,183.35,1.0905637]
["bitfinex","SOLUSD",1722299308167,13.6296,183.43,183.34,45.0]
["bitfinex","SOLUSD",1722299308481,44.41010053,183.42,183.28,22.3906]
["bitfinex","SOLUSD",1722299308688,5.4539,183.36,183.29,6.546637]
["bitfinex","SOLUSD",1722299308873,44.41010053,183.42,183.29,1.090837]
["bitfinex","SOLUSD",1722299309079,5.4543,183.34,183.28,22.3906]
["bitfinex","SOLUSD",1722299309381,13.6318,183.4,183.28,22.3906]
["bitfinex","SOLUSD",1722299309603,5.4547,183.33,183.28,22.3906]
["bitfinex","SOLUSD",1722299309789,13.634,183.37,183.28,22.3906]
["bitfinex","SOLUSD",1722299309971,5.455,183.32,183.28,22.3906]
["bitfinex","SOLUSD",1722299310159,5.454,183.35,183.29,1.09098325]
["bitfinex","SOLUSD",1722299310486,40.8933,183.41,183.28,22.3906]
["bitfinex","SOLUSD",1722299310487,5.4545,183.34,183.28,22.3906]
["bitfinex","SOLUSD",1722299310666,5.4549,183.32,183.28,22.3906]
["bitfinex","SOLUSD",1722299310865,23.29,183.38,183.28,22.3906]
["bitfinex","SOLUSD",1722299310866,5.4546,183.34,183.28,22.3906]
["bitfinex","SOLUSD",1722299311064,5.4548,183.33,183.28,22.3906]
["bitfinex","SOLUSD",1722299311266,36.9232,183.38,183.29,1.09088861]
["bitfinex","SOLUSD",1722299311485,36.9232,183.38,183.28,22.3906]
["bitfinex","SOLUSD",1722299311667,20.0,183.37,183.28,22.3906]
["bitfinex","SOLUSD",1722299312075,5.4549,183.33,183.28,22.3906]
["bitfinex","SOLUSD",1722299312277,25.4537,183.37,183.29,1.09096434]
["bitfinex","SOLUSD",1722299312672,23.29,183.38,183.29,51.54666434]
["bitfinex","SOLUSD",1722299312673,28.7434,183.38,183.29,51.54666434]
["bitfinex","SOLUSD",1722299312863,5.4535,183.37,183.29,51.54666434]
["bitfinex","SOLUSD",1722299313076,5.4528,183.4,183.29,46.09096434]
["bitfinex","SOLUSD",1722299313280,23.29,183.42,183.3,20.17]
["bitfinex","SOLUSD",1722299313472,23.29,183.42,183.31,45.0]
["bitfinex","SOLUSD",1722299313679,5.454,183.35,183.29,45.0]
["bitfinex","SOLUSD",1722299313874,5.4536,183.37,183.29,51.54652876]
["bitfinex","SOLUSD",1722299314275,5.4541,183.35,183.29,46.09072876]
["bitfinex","SOLUSD",1722299314482,23.29,183.42,183.3,6.71603516]
["bitfinex","SOLUSD",1722299314676,5.4531,183.38,183.31,50.4552]
["bitfinex","SOLUSD",1722299315011,13.6316,183.4,183.32,45.0]
["bitfinex","SOLUSD",1722299315299,20.0,183.39,183.29,45.0]
["bitfinex","SOLUSD",1722299315792,5.4539,183.36,183.29,45.0]
["bitfinex","SOLUSD",1722299316173,20.0,183.39,183.3,5.4554]
["bitfinex","SOLUSD",1722299316372,5.454,183.35,183.31,45.0]
["bitfinex","SOLUSD",1722299316569,33.6308,183.41,183.31,45.0]
["bitfinex","SOLUSD",1722299316787,5.4536,183.37,183.31,45.0]
["bitfinex","SOLUSD",1722299316989,5.4531,183.39,183.31,45.0]
["bitfinex","SOLUSD",1722299317294,5.4531,183.39,183.32,1.0905834]
["bitfinex","SOLUSD",1722299317295,20.0,183.38,183.32,1.0905834]
["bitfinex","SOLUSD",1722299317507,20.0,183.38,183.33,1.09059903]
["bitfinex","SOLUSD",1722299318195,20.0,183.38,183.3,46.09059981]
["bitfinex","SOLUSD",1722299318501,20.0,183.38,183.31,0.17]
["bitfinex","SOLUSD",1722299318873,20.0,183.41,183.31,0.17]
["bitfinex","SOLUSD",1722299319102,5.4537,183.36,183.31,0.17]
["bitfinex","SOLUSD",1722299319292,5.4537,183.36,183.3,45.0]
["bitfinex","SOLUSD",1722299319596,5.454,183.35,183.29,45.17]
["bitfinex","SOLUSD",1722299319793,5.4536,183.37,183.29,50.6257]
["bitfinex","SOLUSD",1722299320000,5.4522,183.42,183.31,20.0]
["bitfinex","SOLUSD",1722299320298,5.4523,183.41,183.32,46.26045459]
["bitfinex","SOLUSD",1722299320500,23.29,183.45,183.33,21.09044851]
["bitfinex","SOLUSD",1722299320668,5.4512,183.45,183.33,21.09044851]
["bitfinex","SOLUSD",1722299320866,6.477,183.49,183.36,5.4536]
["bitfinex","SOLUSD",1722299321067,7.42668845,183.49,183.37,45.17]
["bitfinex","SOLUSD",1722299321287,5.452,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722299321491,7.42668845,183.49,183.37,45.0]
["bitfinex","SOLUSD",1722299321492,1.36294035,183.48,183.37,45.0]
["bitfinex","SOLUSD",1722299321694,44.29523763,183.51,183.37,45.0]
["bitfinex","SOLUSD",1722299321695,28.95773763,183.51,183.38,22.82227957]
["bitfinex","SOLUSD",1722299321871,23.29,183.51,183.39,45.17]
["bitfinex","SOLUSD",1722299322073,23.29,183.51,183.4,1.09012894]
["bitfinex","SOLUSD",1722299322802,23.29,183.55,183.44,20.0]
["bitfinex","SOLUSD",1722299322973,29.7173,183.6,183.45,1.25969055]
["bitfinex","SOLUSD",1722299323179,29.7173,183.6,183.47,22.5107]
["bitfinex","SOLUSD",1722299323375,23.29,183.6,183.48,46.2597082]
["bitfinex","SOLUSD",1722299323569,23.29,183.6,183.49,1.08950977]
["bitfinex","SOLUSD",1722299323768,24.65179344,183.6,183.48,45.17]
["bitfinex","SOLUSD",1722299324188,24.65179344,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722299324407,24.65179344,183.6,183.47,22.5107]
["bitfinex","SOLUSD",1722299324698,23.29,183.55,183.42,22.6705]
["bitfinex","SOLUSD",1722299324874,1.36240307,183.54,183.43,45.0]
["bitfinex","SOLUSD",1722299325075,21.36240307,183.54,183.43,45.0]
["bitfinex","SOLUSD",1722299325283,20.0,183.54,183.42,22.6705]
["bitfinex","SOLUSD",1722299325496,23.29,183.51,183.42,22.6705]
["bitfinex","SOLUSD",1722299325692,20.17,183.5,183.37,21.8262]
["bitfinex","SOLUSD",1722299326198,23.29,183.47,183.37,21.8262]
["bitfinex","SOLUSD",1722299326398,20.0,183.46,183.37,21.8262]
["bitfinex","SOLUSD",1722299326703,20.0,183.46,183.38,1.09037148]
["bitfinex","SOLUSD",1722299326902,20.0,183.46,183.36,20.0]
["bitfinex","SOLUSD",1722299327105,20.0,183.5,183.36,21.09017612]
["bitfinex","SOLUSD",1722299327283,20.0,183.5,183.39,22.7909]
["bitfinex","SOLUSD",1722299327599,20.0,183.5,183.4,1.0900856]
["bitfinex","SOLUSD",1722299327779,20.0,183.5,183.4,46.0900856]
["bitfinex","SOLUSD",1722299328083,20.0,183.5,183.4,66.0900856]
["bitfinex","SOLUSD",1722299328293,23.29,183.55,183.41,20.17]
["bitfinex","SOLUSD",1722299328479,6.2304,183.59,183.44,20.0]
["bitfinex","SOLUSD",1722299328808,6.2304,183.59,183.45,66.25968796]
["bitfinex","SOLUSD",1722299329111,23.29,183.6,183.46,1.08968177]
["bitfinex","SOLUSD",1722299329403,24.65210222,183.6,183.45,45.0]
["bitfinex","SOLUSD",1722299329634,23.29,183.6,183.46,1.08980225]
["bitfinex","SOLUSD",1722299329988,23.29,183.6,183.47,21.687]
["bitfinex","SOLUSD",1722299330207,23.29,183.6,183.48,46.0896825]
["bitfinex","SOLUSD",1722299330502,23.29,183.6,183.49,1.08968242]
["bitfinex","SOLUSD",1722299330878,23.29,183.6,183.5,0.17]
["bitfinex","SOLUSD",1722299331602,23.29,183.6,183.5,45.17]
["bitfinex","SOLUSD",1722299332309,23.29,183.64,183.52,20.0]
["bitfinex","SOLUSD",1722299332604,23.29,183.64,183.53,46.25926293]
["bitfinex","SOLUSD",1722299334304,20.0,183.63,183.53,46.25926293]
["bitfinex","SOLUSD",1722299334888,20.0,183.63,183.49,20.0]
["bitfinex","SOLUSD",1722299335091,20.0,183.63,183.48,20.0]
["bitfinex","SOLUSD",1722299335092,1.36188842,183.61,183.48,20.0]
["bitfinex","SOLUSD",1722299335576,1.36188842,183.61,183.48,40.0]
["bitfinex","SOLUSD",1722299335795,20.0,183.63,183.49,1.08949355]
["bitfinex","SOLUSD",1722299336002,20.17,183.63,183.49,1.08949355]
["bitfinex","SOLUSD",1722299336798,20.17,183.63,183.49,21.08949355]
["bitfinex","SOLUSD",1722299336994,20.0,183.63,183.51,20.0]
["bitfinex","SOLUSD",1722299337292,20.0,183.63,183.52,46.25936302]
["bitfinex","SOLUSD",1722299338008,20.0,183.63,183.47,21.687]
["bitfinex","SOLUSD",1722299338009,23.29,183.6,183.47,21.687]
["bitfinex","SOLUSD",1722299338315,20.0,183.59,183.48,21.08968625]
["bitfinex","SOLUSD",1722299339192,23.29,183.64,183.51,20.0]
["bitfinex","SOLUSD",1722299339392,20.0,183.63,183.52,1.08935258]
["bitfinex","SOLUSD",1722299339802,20.0,183.63,183.5,1.08940735]
["bitfinex","SOLUSD",1722299340010,21.3618023,183.63,183.5,45.0]
["bitfinex","SOLUSD",1722299340194,21.3618023,183.63,183.49,45.17]
["bitfinex","SOLUSD",1722299340518,20.0,183.63,183.49,45.17]
["bitfinex","SOLUSD",1722299340819,24.0626541,183.62,183.49,66.25949738]
["bitfinex","SOLUSD",1722299341022,20.0,183.61,183.49,45.17]
["bitfinex","SOLUSD",1722299341318,20.0,183.61,183.5,45.0]
["bitfinex","SOLUSD",1722299341615,24.0626541,183.62,183.51,20.0]
["bitfinex","SOLUSD",1722299341817,24.0626541,183.62,183.52,46.25933726]
["bitfinex","SOLUSD",1722299342131,24.0626541,183.62,183.52,46.08933726]
["bitfinex","SOLUSD",1722299342711,24.0626541,183.62,183.52,46.08941065]
["bitfinex","SOLUSD",1722299342916,0.7726541,183.62,183.53,20.17]
["bitfinex","SOLUSD",1722299343124,0.7726541,183.62,183.55,20.0]
["bitfinex","SOLUSD",1722299343291,0.7726541,183.62,183.56,1.08904031]
["bitfinex","SOLUSD",1722299343506,0.7726541,183.62,183.56,46.08904031]
["bitfinex","SOLUSD",1722299343718,0.7726541,183.62,183.58,20.0]
["bitfinex","SOLUSD",1722299343918,0.7726541,183.62,183.59,45.0]
["bitfinex","SOLUSD",1722299344318,0.7726541,183.62,183.6,1.08893714]
["bitfinex","SOLUSD",1722299345105,0.7726541,183.62,183.59,45.0]
["bitfinex","SOLUSD",1722299345338,0.7726541,183.62,183.6,1.08894252]
["bitfinex","SOLUSD",1722299345624,0.7726541,183.62,183.61,20.0]
["bitfinex","SOLUSD",1722299345824,0.7726541,183.62,183.61,66.25874286]
["bitfinex","SOLUSD",1722299346201,17.18181808,183.7,183.63,20.0]
["bitfinex","SOLUSD",1722299346398,17.18181808,183.7,183.64,45.0]
["bitfinex","SOLUSD",1722299346600,17.18181808,183.7,183.65,1.08868714]
["bitfinex","SOLUSD",1722299347321,17.18181808,183.7,183.64,46.08868714]
["bitfinex","SOLUSD",1722299348224,17.18181808,183.7,183.64,45.0]
["bitfinex","SOLUSD",1722299348538,17.18181808,183.7,183.68,20.0]
["bitfinex","SOLUSD",1722299348705,17.18181808,183.7,183.69,45.0]
["bitfinex","SOLUSD",1722299349320,0.51521808,183.7,183.69,45.17]
["bitfinex","SOLUSD",1722299349633,0.68568034,183.81,183.69,46.2581924]
["bitfinex","SOLUSD",1722299349822,0.68568034,183.81,183.72,20.0]
["bitfinex","SOLUSD",1722299350130,0.68568034,183.81,183.73,45.0]
["bitfinex","SOLUSD",1722299351009,0.68568034,183.81,183.74,23.90529474]
["bitfinex","SOLUSD",1722299351329,6.24029208,183.8,183.72,5.443]
["bitfinex","SOLUSD",1722299351534,0.79939208,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722299351713,0.79939208,183.8,183.69,26.4488]
["bitfinex","SOLUSD",1722299351909,0.79939208,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299352239,5.4413,183.78,183.7,45.0]
["bitfinex","SOLUSD",1722299352527,5.4416,183.77,183.7,45.0]
["bitfinex","SOLUSD",1722299353532,0.79939208,183.8,183.71,1.25834854]
["bitfinex","SOLUSD",1722299353736,0.79939208,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299354024,5.4422,183.75,183.69,6.4488]
["bitfinex","SOLUSD",1722299354435,5.4422,183.75,183.65,1.08843829]
["bitfinex","SOLUSD",1722299354665,6.0868,183.79,183.68,20.0]
["bitfinex","SOLUSD",1722299354930,6.24029208,183.8,183.7,20.0]
["bitfinex","SOLUSD",1722299355110,0.79939208,183.8,183.71,1.08822026]
["bitfinex","SOLUSD",1722299355610,0.79939208,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722299355808,0.79939208,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722299356014,6.24019208,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722299356314,0.79939208,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722299357112,0.79939208,183.8,183.69,0.17]
["bitfinex","SOLUSD",1722299357328,0.79939208,183.8,183.68,21.08817234]
["bitfinex","SOLUSD",1722299357529,0.79939208,183.8,183.65,20.0]
["bitfinex","SOLUSD",1722299357837,5.4423,183.75,183.65,20.80399075]
["bitfinex","SOLUSD",1722299358217,22.8903,183.79,183.65,20.80399075]
["bitfinex","SOLUSD",1722299358423,23.29,183.76,183.64,6.2718]
["bitfinex","SOLUSD",1722299358732,23.29,183.76,183.57,15.6451]
["bitfinex","SOLUSD",1722299358733,23.29,183.72,183.57,15.6451]
["bitfinex","SOLUSD",1722299358918,5.4447,183.67,183.57,15.6451]
["bitfinex","SOLUSD",1722299359122,33.6085,183.71,183.57,15.6451]
["bitfinex","SOLUSD",1722299359423,1.20019036,183.89,183.62,20.0]
["bitfinex","SOLUSD",1722299359424,294.3931,183.79,183.62,20.0]
["bitfinex","SOLUSD",1722299359615,5.4431,183.72,183.63,1.08869927]
["bitfinex","SOLUSD",1722299359813,1.36087731,183.71,183.59,20.0]
["bitfinex","SOLUSD",1722299360136,5.4434,183.71,183.6,21.08882883]
["bitfinex","SOLUSD",1722299360440,13.605,183.76,183.6,21.08882883]
["bitfinex","SOLUSD",1722299360735,5.4436,183.7,183.6,21.08882883]
["bitfinex","SOLUSD",1722299360931,5.4439,183.69,183.6,20.0]
["bitfinex","SOLUSD",1722299361145,5.4436,183.71,183.6,21.08880276]
["bitfinex","SOLUSD",1722299361311,20.0,183.75,183.61,1.08880276]
["bitfinex","SOLUSD",1722299361515,20.0,183.75,183.62,20.17]
["bitfinex","SOLUSD",1722299361733,20.0,183.77,183.63,1.08865124]
["bitfinex","SOLUSD",1722299361933,20.0,183.77,183.63,46.08865124]
["bitfinex","SOLUSD",1722299362425,20.0,183.77,183.63,45.0]
["bitfinex","SOLUSD",1722299362613,23.29,183.78,183.66,6.0158]
["bitfinex","SOLUSD",1722299362930,1.36067025,183.77,183.67,45.0]
["bitfinex","SOLUSD",1722299363109,1.36067025,183.77,183.66,6.0158]
["bitfinex","SOLUSD",1722299363740,23.29,183.78,183.66,6.0158]
["bitfinex","SOLUSD",1722299363918,20.0,183.77,183.66,6.0158]
["bitfinex","SOLUSD",1722299364335,20.0,183.77,183.66,7.10444897]
["bitfinex","SOLUSD",1722299364547,20.0,183.77,183.67,45.0]
["bitfinex","SOLUSD",1722299364838,20.0,183.77,183.68,1.08847766]
["bitfinex","SOLUSD",1722299365019,22.8903,183.79,183.68,1.08847766]
["bitfinex","SOLUSD",1722299365341,0.79939208,183.8,183.69,36.4595]
["bitfinex","SOLUSD",1722299365519,0.79939208,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299365727,2.15990879,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299366235,0.79939208,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299366424,2.15992461,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299366739,0.79939208,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299367544,20.79939208,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299367924,0.79939208,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299368438,0.79939208,183.8,183.67,20.0]
["bitfinex","SOLUSD",1722299368743,0.79939208,183.8,183.66,6.0158]
["bitfinex","SOLUSD",1722299369039,0.79939208,183.8,183.68,45.0]
["bitfinex","SOLUSD",1722299369215,0.79939208,183.8,183.69,20.0]
["bitfinex","SOLUSD",1722299369412,0.79939208,183.8,183.71,20.0]
["bitfinex","SOLUSD",1722299369656,0.79939208,183.8,183.72,45.0]
["bitfinex","SOLUSD",1722299369826,0.79939208,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299370026,0.79939208,183.8,183.71,1.0882717]
["bitfinex","SOLUSD",1722299370233,0.79939208,183.8,183.71,21.0882717]
["bitfinex","SOLUSD",1722299370425,0.79939208,183.8,183.72,45.0]
["bitfinex","SOLUSD",1722299370629,0.79939208,183.8,183.73,1.08818835]
["bitfinex","SOLUSD",1722299370945,0.79939208,183.8,183.73,1.08810647]
["bitfinex","SOLUSD",1722299371249,0.79939208,183.8,183.74,1.08815534]
["bitfinex","SOLUSD",1722299371752,0.79939208,183.8,183.72,46.08810775]
["bitfinex","SOLUSD",1722299372231,0.79939208,183.8,183.73,20.0]
["bitfinex","SOLUSD",1722299372436,0.79939208,183.8,183.74,46.25800645]
["bitfinex","SOLUSD",1722299373022,0.79939208,183.8,183.76,20.0]
["bitfinex","SOLUSD",1722299373233,0.79939208,183.8,183.77,46.08789367]
["bitfinex","SOLUSD",1722299375829,0.79939208,183.8,183.78,1.08795412]
["bitfinex","SOLUSD",1722299376026,0.79939208,183.8,183.77,45.0]
["bitfinex","SOLUSD",1722299376547,0.79939208,183.8,183.78,1.0880117]
["bitfinex","SOLUSD",1722299376751,0.79939208,183.8,183.76,6.5465]
["bitfinex","SOLUSD",1722299377656,0.79939208,183.8,183.72,26.1234]
["bitfinex","SOLUSD",1722299378221,0.79939208,183.8,183.72,6.1234]
["bitfinex","SOLUSD",1722299378561,0.79939208,183.8,183.7,20.0]
["bitfinex","SOLUSD",1722299379049,0.79939208,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722299379252,0.79939208,183.8,183.7,20.0]
["bitfinex","SOLUSD",1722299379425,0.79939208,183.8,183.71,1.08821252]
["bitfinex","SOLUSD",1722299379625,0.79939208,183.8,183.67,21.08837277]
["bitfinex","SOLUSD",1722299380046,0.79939208,183.8,183.7,20.0]
["bitfinex","SOLUSD",1722299380251,0.79939208,183.8,183.71,1.08818896]
["bitfinex","SOLUSD",1722299380428,0.79939208,183.8,183.73,20.0]
["bitfinex","SOLUSD",1722299380628,0.79939208,183.8,183.71,20.0]
["bitfinex","SOLUSD",1722299381043,0.79939208,183.8,183.72,45.17]
["bitfinex","SOLUSD",1722299382252,0.79939208,183.8,183.72,45.0]
["bitfinex","SOLUSD",1722299383147,0.79939208,183.8,183.73,1.08816098]
["bitfinex","SOLUSD",1722299383565,0.79939208,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722299383738,0.79939208,183.8,183.76,46.08797273]
["bitfinex","SOLUSD",1722299383938,0.79939208,183.8,183.76,45.0]
["bitfinex","SOLUSD",1722299384238,0.79939208,183.8,183.73,20.0]
["bitfinex","SOLUSD",1722299384562,0.79939208,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722299384851,0.79939208,183.8,183.76,46.08796537]
["bitfinex","SOLUSD",1722299385049,0.79939208,183.8,183.77,21.08787374]
["bitfinex","SOLUSD",1722299385234,0.79939208,183.8,183.7,20.0]
["bitfinex","SOLUSD",1722299385435,0.79939208,183.8,183.66,27.0505969]
["bitfinex","SOLUSD",1722299385739,0.79939208,183.8,183.66,29.39257313]
["bitfinex","SOLUSD",1722299386628,21.5206,183.79,183.66,6.2468]
["bitfinex","SOLUSD",1722299386846,21.5206,183.79,183.64,20.0]
["bitfinex","SOLUSD",1722299387452,23.29,183.78,183.6,15.2997]
["bitfinex","SOLUSD",1722299387758,6.0705,183.72,183.57,6.1012]
["bitfinex","SOLUSD",1722299387935,6.0705,183.72,183.59,20.0]
["bitfinex","SOLUSD",1722299389665,6.0705,183.72,183.62,20.0]
["bitfinex","SOLUSD",1722299389854,6.0705,183.72,183.62,21.08870381]
["bitfinex","SOLUSD",1722299390158,1.36088128,183.71,183.58,20.0]
["bitfinex","SOLUSD",1722299390332,7.43154363,183.72,183.59,20.0]
["bitfinex","SOLUSD",1722299390534,6.0705,183.72,183.61,20.0]
["bitfinex","SOLUSD",1722299390839,6.0705,183.72,183.6,1.08883461]
["bitfinex","SOLUSD",1722299390840,7.43143826,183.72,183.62,45.0]
["bitfinex","SOLUSD",1722299391238,6.0705,183.72,183.62,45.0]
["bitfinex","SOLUSD",1722299391749,6.0705,183.72,183.61,45.0]
["bitfinex","SOLUSD",1722299391952,6.0705,183.72,183.61,46.0887364]
["bitfinex","SOLUSD",1722299393236,6.0705,183.72,183.62,20.17]
["bitfinex","SOLUSD",1722299393436,6.0705,183.72,183.63,45.0]
["bitfinex","SOLUSD",1722299393656,15.4501,183.73,183.64,21.08870682]
["bitfinex","SOLUSD",1722299393962,15.4501,183.73,183.65,45.0]
["bitfinex","SOLUSD",1722299394155,15.4501,183.73,183.65,46.08862881]
["bitfinex","SOLUSD",1722299394341,6.58,183.76,183.66,20.0]
["bitfinex","SOLUSD",1722299394543,6.58,183.76,183.68,20.0]
["bitfinex","SOLUSD",1722299394740,15.686,183.79,183.67,45.0]
["bitfinex","SOLUSD",1722299394943,17.04646979,183.79,183.66,20.0]
["bitfinex","SOLUSD",1722299395160,17.04646979,183.79,183.67,45.0]
["bitfinex","SOLUSD",1722299395741,5.4418,183.76,183.67,45.0]
["bitfinex","SOLUSD",1722299395939,6.80244085,183.76,183.67,45.0]
["bitfinex","SOLUSD",1722299396145,5.4418,183.76,183.67,45.0]
["bitfinex","SOLUSD",1722299396467,21.127,183.79,183.68,0.17]
["bitfinex","SOLUSD",1722299397167,15.686,183.79,183.68,21.25833547]
["bitfinex","SOLUSD",1722299397466,15.686,183.79,183.69,45.0]
["bitfinex","SOLUSD",1722299397764,15.686,183.79,183.7,21.08827425]
["bitfinex","SOLUSD",1722299397961,15.686,183.79,183.71,46.08827664]
["bitfinex","SOLUSD",1722299398262,7.37939208,183.8,183.71,45.0]
["bitfinex","SOLUSD",1722299398263,0.79939208,183.8,183.71,45.0]
["bitfinex","SOLUSD",1722299398446,0.79939208,183.8,183.73,20.0]
["bitfinex","SOLUSD",1722299398649,0.79939208,183.8,183.74,46.08803783]
["bitfinex","SOLUSD",1722299399159,0.79939208,183.8,183.66,26.4661]
["bitfinex","SOLUSD",1722299399160,0.79939208,183.8,183.68,20.0]
["bitfinex","SOLUSD",1722299399361,5.441,183.79,183.69,65.17]
["bitfinex","SOLUSD",1722299399540,5.4413,183.78,183.66,26.4661]
["bitfinex","SOLUSD",1722299399746,5.4416,183.77,183.66,20.0]
["bitfinex","SOLUSD",1722299400266,5.4422,183.75,183.66,20.0]
["bitfinex","SOLUSD",1722299400441,23.62675127,183.74,183.62,6.4661]
["bitfinex","SOLUSD",1722299400645,22.266,183.74,183.61,20.0]
["bitfinex","SOLUSD",1722299400944,22.266,183.74,183.6,20.0]
["bitfinex","SOLUSD",1722299401139,22.266,183.74,183.65,20.0]
["bitfinex","SOLUSD",1722299401548,22.266,183.74,183.66,1.08850894]
["bitfinex","SOLUSD",1722299401741,22.266,183.74,183.63,20.0]
["bitfinex","SOLUSD",1722299402050,21.266,183.74,183.63,20.0]
["bitfinex","SOLUSD",1722299402253,26.7087,183.74,183.61,20.0]
["bitfinex","SOLUSD",1722299402447,1.36075604,183.73,183.62,30.0]
["bitfinex","SOLUSD",1722299402767,5.4433,183.71,183.58,26.4661]
["bitfinex","SOLUSD",1722299402941,5.4433,183.71,183.56,22.42567744]
["bitfinex","SOLUSD",1722299402942,1.36104963,183.7,183.56,20.0]
["bitfinex","SOLUSD",1722299403273,1.36104963,183.7,183.49,21.988]
["bitfinex","SOLUSD",1722299403274,6.1882,183.66,183.49,16.521]
["bitfinex","SOLUSD",1722299403440,6.1882,183.66,183.5,50.0]
["bitfinex","SOLUSD",1722299403642,6.1882,183.66,183.58,20.0]
["bitfinex","SOLUSD",1722299403863,6.1882,183.66,183.59,1.08894576]
["bitfinex","SOLUSD",1722299404337,6.1882,183.66,183.56,1.08902804]
["bitfinex","SOLUSD",1722299404551,6.1882,183.66,183.56,41.08902804]
["bitfinex","SOLUSD",1722299404969,6.1882,183.66,183.57,45.0]
["bitfinex","SOLUSD",1722299405146,20.0,183.73,183.59,20.0]
["bitfinex","SOLUSD",1722299405147,15.6355,183.69,183.59,20.0]
["bitfinex","SOLUSD",1722299405340,15.6355,183.69,183.6,45.0]
["bitfinex","SOLUSD",1722299405545,15.6355,183.69,183.6,46.08886439]
["bitfinex","SOLUSD",1722299405760,15.6355,183.69,183.61,21.0888629]
["bitfinex","SOLUSD",1722299405959,6.1882,183.71,183.62,45.0]
["bitfinex","SOLUSD",1722299406168,15.6355,183.74,183.63,21.08871562]
["bitfinex","SOLUSD",1722299406363,15.6355,183.74,183.64,45.0]
["bitfinex","SOLUSD",1722299406555,15.6355,183.74,183.65,21.08865001]
["bitfinex","SOLUSD",1722299406751,15.6355,183.74,183.66,45.0]
["bitfinex","SOLUSD",1722299407663,15.6355,183.74,183.67,1.08865169]
["bitfinex","SOLUSD",1722299408477,15.6355,183.74,183.66,45.0]
["bitfinex","SOLUSD",1722299409776,5.444,183.69,183.57,26.4036]
["bitfinex","SOLUSD",1722299409981,5.4435,183.71,183.58,1.08891473]
["bitfinex","SOLUSD",1722299410158,5.4436,183.7,183.58,1.08891473]
["bitfinex","SOLUSD",1722299410354,21.36114441,183.73,183.57,6.4036]
["bitfinex","SOLUSD",1722299410755,5.4439,183.69,183.57,6.4036]
["bitfinex","SOLUSD",1722299411075,15.6355,183.74,183.61,20.0]
["bitfinex","SOLUSD",1722299411250,5.4433,183.71,183.57,6.4036]
["bitfinex","SOLUSD",1722299411568,1.36110421,183.73,183.57,7.49248337]
["bitfinex","SOLUSD",1722299411767,5.4436,183.71,183.58,1.0890116]
["bitfinex","SOLUSD",1722299411966,20.0,183.73,183.58,1.0890116]
["bitfinex","SOLUSD",1722299412156,5.444,183.69,183.58,45.0]
["bitfinex","SOLUSD",1722299412563,21.36131627,183.73,183.58,45.0]
["bitfinex","SOLUSD",1722299412878,15.6355,183.74,183.6,20.0]
["bitfinex","SOLUSD",1722299413052,15.6355,183.74,183.62,20.0]
["bitfinex","SOLUSD",1722299413457,15.6355,183.74,183.63,45.0]
["bitfinex","SOLUSD",1722299414273,21.0779,183.74,183.63,45.0]
["bitfinex","SOLUSD",1722299414457,15.6355,183.74,183.63,45.0]
["bitfinex","SOLUSD",1722299415456,15.6355,183.74,183.62,45.0]
["bitfinex","SOLUSD",1722299415670,1.36106197,183.73,183.62,45.0]
["bitfinex","SOLUSD",1722299415981,5.4431,183.72,183.62,45.0]
["bitfinex","SOLUSD",1722299416155,5.4436,183.7,183.62,45.0]
["bitfinex","SOLUSD",1722299416355,1.36106185,183.73,183.62,45.0]
["bitfinex","SOLUSD",1722299416569,21.36106185,183.73,183.62,45.0]
["bitfinex","SOLUSD",1722299416878,5.4439,183.69,183.62,45.0]
["bitfinex","SOLUSD",1722299417076,21.36106185,183.73,183.57,6.4036]
["bitfinex","SOLUSD",1722299417077,5.4443,183.68,183.57,6.4036]
["bitfinex","SOLUSD",1722299417271,1.36133009,183.72,183.57,6.4036]
["bitfinex","SOLUSD",1722299417467,5.4439,183.7,183.57,6.4036]
["bitfinex","SOLUSD",1722299417667,5.444,183.69,183.57,6.4036]
["bitfinex","SOLUSD",1722299417869,5.444,183.69,183.57,26.4036]
["bitfinex","SOLUSD",1722299418070,5.4436,183.71,183.57,26.4036]
["bitfinex","SOLUSD",1722299418273,5.4438,183.7,183.57,26.4036]
["bitfinex","SOLUSD",1722299418580,1.36132195,183.69,183.58,45.0]
["bitfinex","SOLUSD",1722299418783,1.36135876,183.68,183.54,15.4119]
["bitfinex","SOLUSD",1722299418992,1.36135876,183.68,183.53,26.052]
["bitfinex","SOLUSD",1722299418993,21.92,183.64,183.53,6.052]
["bitfinex","SOLUSD",1722299419159,16.4746,183.64,183.53,6.052]
["bitfinex","SOLUSD",1722299419566,16.4746,183.68,183.55,40.0]
["bitfinex","SOLUSD",1722299419794,16.4746,183.68,183.56,1.08908239]
["bitfinex","SOLUSD",1722299420168,17.83598375,183.68,183.53,26.052]
["bitfinex","SOLUSD",1722299420369,1.36141407,183.67,183.54,20.0]
["bitfinex","SOLUSD",1722299420580,5.4448,183.66,183.54,20.0]
["bitfinex","SOLUSD",1722299420764,5.4448,183.66,183.55,45.17]
["bitfinex","SOLUSD",1722299420960,16.4746,183.68,183.55,65.17]
["bitfinex","SOLUSD",1722299421168,16.4746,183.68,183.57,20.0]
["bitfinex","SOLUSD",1722299421380,6.2871,183.71,183.6,20.0]
["bitfinex","SOLUSD",1722299421561,20.0,183.7,183.61,45.0]
["bitfinex","SOLUSD",1722299422385,11.7304,183.71,183.61,45.0]
["bitfinex","SOLUSD",1722299422567,6.2871,183.71,183.61,45.0]
["bitfinex","SOLUSD",1722299422768,6.2871,183.71,183.62,20.0]
["bitfinex","SOLUSD",1722299422980,16.1245,183.72,183.63,45.0]
["bitfinex","SOLUSD",1722299423489,6.80421169,183.71,183.63,45.0]
["bitfinex","SOLUSD",1722299423669,16.1245,183.72,183.63,45.0]
["bitfinex","SOLUSD",1722299423871,21.5677,183.72,183.63,45.0]
["bitfinex","SOLUSD",1722299424272,5.4433,183.71,183.63,45.0]
["bitfinex","SOLUSD",1722299424671,16.1245,183.72,183.63,45.0]
["bitfinex","SOLUSD",1722299424672,5.4436,183.7,183.63,45.0]
["bitfinex","SOLUSD",1722299424878,5.4442,183.68,183.58,15.4274]
["bitfinex","SOLUSD",1722299425086,5.4446,183.67,183.59,30.0]
["bitfinex","SOLUSD",1722299425394,17.48584989,183.72,183.58,15.4274]
["bitfinex","SOLUSD",1722299425565,5.4448,183.66,183.55,1.08901102]
["bitfinex","SOLUSD",1722299425766,5.4451,183.65,183.54,15.4274]
["bitfinex","SOLUSD",1722299425964,5.4463,183.61,183.49,26.5699]
["bitfinex","SOLUSD",1722299426162,7.48397378,183.66,183.5,30.0]
["bitfinex","SOLUSD",1722299426370,6.1222,183.66,183.53,20.0]
["bitfinex","SOLUSD",1722299426572,6.1222,183.71,183.58,20.0]
["bitfinex","SOLUSD",1722299426784,20.0,183.7,183.58,20.0]
["bitfinex","SOLUSD",1722299427182,25.4436,183.7,183.59,30.0]
["bitfinex","SOLUSD",1722299427498,21.5677,183.72,183.61,20.0]
["bitfinex","SOLUSD",1722299427670,21.5677,183.72,183.62,45.0]
["bitfinex","SOLUSD",1722299428082,6.1746,183.76,183.63,41.08881393]
["bitfinex","SOLUSD",1722299428286,11.6167,183.76,183.64,45.17]
["bitfinex","SOLUSD",1722299428486,6.1746,183.76,183.65,21.088635]
["bitfinex","SOLUSD",1722299428796,6.1746,183.76,183.66,45.0]
["bitfinex","SOLUSD",1722299428994,11.6165,183.76,183.66,45.0]
["bitfinex","SOLUSD",1722299429181,11.6165,183.76,183.67,1.08855331]
["bitfinex","SOLUSD",1722299429495,5.441,183.79,183.67,51.08855331]
["bitfinex","SOLUSD",1722299429663,5.441,183.79,183.68,45.0]
["bitfinex","SOLUSD",1722299429869,5.4413,183.78,183.68,45.0]
["bitfinex","SOLUSD",1722299430068,5.4415,183.77,183.68,45.0]
["bitfinex","SOLUSD",1722299430271,6.97399208,183.8,183.68,45.0]
["bitfinex","SOLUSD",1722299430482,6.97399208,183.8,183.69,1.0885552]
["bitfinex","SOLUSD",1722299430884,6.24009208,183.8,183.69,21.0885552]
["bitfinex","SOLUSD",1722299431082,6.24009208,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722299431595,6.24009208,183.8,183.7,75.0]
["bitfinex","SOLUSD",1722299432180,5.441,183.79,183.71,23.0258]
["bitfinex","SOLUSD",1722299432485,5.441,183.79,183.72,45.0]
["bitfinex","SOLUSD",1722299433275,0.79939208,183.8,183.71,30.0]
["bitfinex","SOLUSD",1722299433594,5.4426,183.74,183.71,30.0]
["bitfinex","SOLUSD",1722299433796,5.4426,183.74,183.66,22.333]
["bitfinex","SOLUSD",1722299434378,24.65069384,183.79,183.66,22.333]
["bitfinex","SOLUSD",1722299434570,23.29,183.75,183.62,15.4361]
["bitfinex","SOLUSD",1722299434793,6.3377,183.73,183.61,6.3058]
["bitfinex","SOLUSD",1722299434974,20.0,183.72,183.57,41.7419]
["bitfinex","SOLUSD",1722299435170,5.4442,183.69,183.58,30.0]
["bitfinex","SOLUSD",1722299435380,5.4435,183.71,183.58,31.08894016]
["bitfinex","SOLUSD",1722299435606,23.29,183.75,183.62,20.0]
["bitfinex","SOLUSD",1722299435776,20.0,183.74,183.64,20.0]
["bitfinex","SOLUSD",1722299435980,21.3738,183.77,183.65,1.08864289]
["bitfinex","SOLUSD",1722299436192,5.4419,183.76,183.65,46.08864289]
["bitfinex","SOLUSD",1722299436772,5.4419,183.76,183.67,30.0]
["bitfinex","SOLUSD",1722299436972,5.4419,183.76,183.68,46.08855509]
["bitfinex","SOLUSD",1722299437226,5.4414,183.78,183.68,46.08855509]
["bitfinex","SOLUSD",1722299437407,5.4416,183.77,183.68,46.08855509]
["bitfinex","SOLUSD",1722299437609,5.4416,183.77,183.68,45.0]
["bitfinex","SOLUSD",1722299437795,5.4415,183.77,183.68,75.0]
["bitfinex","SOLUSD",1722299438092,5.4422,183.75,183.68,75.0]
["bitfinex","SOLUSD",1722299438686,5.4424,183.74,183.68,75.0]
["bitfinex","SOLUSD",1722299438884,23.29,183.78,183.68,30.0]
["bitfinex","SOLUSD",1722299439088,5.4432,183.72,183.68,30.0]
["bitfinex","SOLUSD",1722299439414,23.29,183.78,183.68,30.0]
["bitfinex","SOLUSD",1722299439711,5.4409,183.79,183.69,20.0]
["bitfinex","SOLUSD",1722299439888,0.79939208,183.8,183.7,30.0]
["bitfinex","SOLUSD",1722299440697,5.4412,183.78,183.7,30.0]
["bitfinex","SOLUSD",1722299440911,5.4418,183.77,183.7,30.0]
["bitfinex","SOLUSD",1722299441091,1.3606115,183.76,183.67,15.0277]
["bitfinex","SOLUSD",1722299441287,0.79939208,183.8,183.68,75.0]
["bitfinex","SOLUSD",1722299441507,5.4418,183.77,183.68,75.0]
["bitfinex","SOLUSD",1722299442007,5.4419,183.76,183.68,75.0]
["bitfinex","SOLUSD",1722299442217,5.4419,183.76,183.68,45.0]
["bitfinex","SOLUSD",1722299442583,5.4422,183.75,183.68,45.0]
["bitfinex","SOLUSD",1722299442785,1.36071232,183.74,183.68,45.0]
["bitfinex","SOLUSD",1722299443115,1.36071232,183.74,183.63,20.0]
["bitfinex","SOLUSD",1722299443116,1.36078816,183.79,183.63,20.0]
["bitfinex","SOLUSD",1722299443497,5.4426,183.74,183.63,20.0]
["bitfinex","SOLUSD",1722299443796,5.4421,183.76,183.65,20.0]
["bitfinex","SOLUSD",1722299444189,6.80275861,183.75,183.63,20.0]
["bitfinex","SOLUSD",1722299444513,5.4425,183.74,183.62,21.3616]
["bitfinex","SOLUSD",1722299444684,5.4428,183.73,183.62,21.3616]
["bitfinex","SOLUSD",1722299444885,5.4441,183.69,183.62,21.3616]
["bitfinex","SOLUSD",1722299445092,5.4436,183.7,183.62,21.3616]
["bitfinex","SOLUSD",1722299445303,5.4432,183.72,183.63,1.08896496]
["bitfinex","SOLUSD",1722299445607,5.4421,183.75,183.62,42.45035535]
["bitfinex","SOLUSD",1722299446387,23.29,183.78,183.63,45.0]
["bitfinex","SOLUSD",1722299446593,20.0,183.77,183.63,45.0]
["bitfinex","SOLUSD",1722299447087,5.4424,183.75,183.63,45.0]
["bitfinex","SOLUSD",1722299447587,5.4425,183.74,183.63,45.0]
["bitfinex","SOLUSD",1722299447793,20.0,183.77,183.63,45.0]
["bitfinex","SOLUSD",1722299448291,5.4424,183.74,183.63,45.0]
["bitfinex","SOLUSD",1722299448702,1.36084571,183.73,183.62,21.3616]
["bitfinex","SOLUSD",1722299448916,1.36108688,183.72,183.63,30.0]
["bitfinex","SOLUSD",1722299449105,5.4446,183.67,183.57,22.2198]
["bitfinex","SOLUSD",1722299449308,23.29,183.7,183.57,6.3906]
["bitfinex","SOLUSD",1722299449309,1.36148444,183.66,183.57,6.3906]
["bitfinex","SOLUSD",1722299449506,21.3616317,183.69,183.52,22.2198]
["bitfinex","SOLUSD",1722299450019,5.446,183.62,183.52,22.2198]
["bitfinex","SOLUSD",1722299450527,5.4457,183.64,183.52,22.2198]
["bitfinex","SOLUSD",1722299450827,24.65172229,183.66,183.52,22.2198]
["bitfinex","SOLUSD",1722299451025,1.36180616,183.65,183.52,22.2198]
["bitfinex","SOLUSD",1722299451197,5.4475,183.57,183.47,21.8711]
["bitfinex","SOLUSD",1722299451402,6.80994029,183.56,183.47,6.1433]
["bitfinex","SOLUSD",1722299451909,23.29,183.58,183.47,6.1433]
["bitfinex","SOLUSD",1722299451910,1.36235824,183.57,183.47,6.1433]
["bitfinex","SOLUSD",1722299452241,5.4481,183.55,183.47,6.1433]
["bitfinex","SOLUSD",1722299452427,5.4477,183.57,183.47,6.1433]
["bitfinex","SOLUSD",1722299452797,6.8101257,183.56,183.48,5.45]
["bitfinex","SOLUSD",1722299453216,23.29,183.58,183.49,5.4498]
["bitfinex","SOLUSD",1722299453519,5.4478,183.56,183.49,5.4498]
["bitfinex","SOLUSD",1722299453831,5.449,183.52,183.42,21.7581]
["bitfinex","SOLUSD",1722299454003,21.53254618,183.55,183.42,21.7581]
["bitfinex","SOLUSD",1722299454004,20.0,183.55,183.42,21.7581]
["bitfinex","SOLUSD",1722299454202,25.4481,183.55,183.42,41.7581]
["bitfinex","SOLUSD",1722299454404,20.0,183.55,183.42,21.7581]
["bitfinex","SOLUSD",1722299454605,1.36244272,183.54,183.42,21.7581]
["bitfinex","SOLUSD",1722299454805,1.36244272,183.54,183.43,45.0]
["bitfinex","SOLUSD",1722299455025,6.81084272,183.54,183.43,45.0]
["bitfinex","SOLUSD",1722299455628,5.4484,183.54,183.43,45.0]
["bitfinex","SOLUSD",1722299456132,1.36251203,183.53,183.43,45.0]
["bitfinex","SOLUSD",1722299456426,5.4494,183.51,183.42,21.7581]
["bitfinex","SOLUSD",1722299456617,23.29,183.55,183.47,5.4504]
["bitfinex","SOLUSD",1722299456825,20.0,183.54,183.43,1.0902594]
["bitfinex","SOLUSD",1722299457005,20.0,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722299457407,20.0,183.56,183.48,5.4501]
["bitfinex","SOLUSD",1722299457623,20.0,183.59,183.43,1.09000958]
["bitfinex","SOLUSD",1722299457820,20.0,183.59,183.49,5.4496]
["bitfinex","SOLUSD",1722299458332,5.4476,183.57,183.5,5.4494]
["bitfinex","SOLUSD",1722299458529,20.0,183.56,183.43,45.0]
["bitfinex","SOLUSD",1722299458719,5.4478,183.56,183.49,5.4498]
["bitfinex","SOLUSD",1722299459037,20.0,183.59,183.51,5.4492]
["bitfinex","SOLUSD",1722299459213,20.87411305,183.59,183.43,45.0]
["bitfinex","SOLUSD",1722299459412,5.4478,183.56,183.49,5.4498]
["bitfinex","SOLUSD",1722299459613,5.4474,183.58,183.43,46.08991419]
["bitfinex","SOLUSD",1722299459810,23.29,183.6,183.45,40.0]
["bitfinex","SOLUSD",1722299460016,29.7971,183.64,183.49,20.0]
["bitfinex","SOLUSD",1722299460227,29.7971,183.64,183.44,40.0]
["bitfinex","SOLUSD",1722299460228,7.38121305,183.64,183.44,40.0]
["bitfinex","SOLUSD",1722299460531,23.29,183.6,183.43,45.0]
["bitfinex","SOLUSD",1722299460734,23.29,183.56,183.42,21.7581]
["bitfinex","SOLUSD",1722299460905,24.16411305,183.56,183.42,21.7581]
["bitfinex","SOLUSD",1722299461109,5.449,183.52,183.42,21.7581]
["bitfinex","SOLUSD",1722299461333,24.16411305,183.56,183.42,21.7581]
["bitfinex","SOLUSD",1722299461334,5.4496,183.5,183.43,5.4513]
["bitfinex","SOLUSD",1722299461546,5.4496,183.5,183.42,21.7581]
["bitfinex","SOLUSD",1722299461547,0.87411305,183.49,183.42,6.0303]
["bitfinex","SOLUSD",1722299461720,5.4499,183.49,183.37,22.1448]
["bitfinex","SOLUSD",1722299462040,23.29,183.52,183.4,5.4523]
["bitfinex","SOLUSD",1722299462041,5.4502,183.48,183.4,5.4523]
["bitfinex","SOLUSD",1722299462243,5.4502,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1722299462532,23.29,183.52,183.45,5.451]
["bitfinex","SOLUSD",1722299462850,407.9353,183.59,183.46,1.09022685]
["bitfinex","SOLUSD",1722299462851,380.7,183.59,183.46,1.09022685]
["bitfinex","SOLUSD",1722299463012,28.7367,183.6,183.52,5.4488]
["bitfinex","SOLUSD",1722299463552,5.4472,183.58,183.5,5.4493]
["bitfinex","SOLUSD",1722299463758,23.29,183.6,183.47,6.5834]
["bitfinex","SOLUSD",1722299463759,28.7368,183.6,183.52,5.4489]
["bitfinex","SOLUSD",1722299463936,28.7366,183.6,183.53,5.4486]
["bitfinex","SOLUSD",1722299464142,23.29,183.6,183.51,5.4491]
["bitfinex","SOLUSD",1722299464340,24.16411305,183.6,183.49,5.4496]
["bitfinex","SOLUSD",1722299464659,24.16411305,183.6,183.47,6.5834]
["bitfinex","SOLUSD",1722299464844,23.29,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722299465045,27.08869432,183.76,183.48,45.0]
["bitfinex","SOLUSD",1722299465046,22.0102,183.67,183.51,20.0]
["bitfinex","SOLUSD",1722299465352,23.29,183.71,183.54,6.1581]
["bitfinex","SOLUSD",1722299465565,23.29,183.71,183.55,66.25911585]
["bitfinex","SOLUSD",1722299465744,0.87411305,183.7,183.55,65.0]
["bitfinex","SOLUSD",1722299466149,0.87411305,183.7,183.55,45.0]
["bitfinex","SOLUSD",1722299466455,5.4448,183.67,183.55,45.0]
["bitfinex","SOLUSD",1722299466759,257.9,183.73,183.59,40.0]
["bitfinex","SOLUSD",1722299466950,257.9,183.73,183.6,66.08890248]
["bitfinex","SOLUSD",1722299467144,257.9,183.73,183.61,1.08888946]
["bitfinex","SOLUSD",1722299467549,0.87411305,183.72,183.6,45.0]
["bitfinex","SOLUSD",1722299467858,257.9,183.73,183.6,45.0]
["bitfinex","SOLUSD",1722299468161,5.442,183.76,183.61,21.08892637]
["bitfinex","SOLUSD",1722299468348,5.442,183.76,183.62,45.0]
["bitfinex","SOLUSD",1722299468660,5.4414,183.78,183.63,1.08873788]
["bitfinex","SOLUSD",1722299469055,5.4416,183.77,183.63,1.08873788]
["bitfinex","SOLUSD",1722299469247,0.87411305,183.78,183.62,45.0]
["bitfinex","SOLUSD",1722299469440,23.29,183.79,183.63,1.0888731]
["bitfinex","SOLUSD",1722299469641,24.16411305,183.79,183.63,45.0]
["bitfinex","SOLUSD",1722299469845,24.16411305,183.79,183.61,46.08873906]
["bitfinex","SOLUSD",1722299470137,20.0,183.78,183.62,20.0]
["bitfinex","SOLUSD",1722299470355,20.0,183.78,183.63,45.0]
["bitfinex","SOLUSD",1722299470559,23.29,183.79,183.65,16.1571]
["bitfinex","SOLUSD",1722299470760,0.79939208,183.8,183.66,46.08863605]
["bitfinex","SOLUSD",1722299471139,0.79939208,183.8,183.67,20.0]
["bitfinex","SOLUSD",1722299471336,5.441,183.79,183.68,46.08845352]
["bitfinex","SOLUSD",1722299471552,0.87411305,183.78,183.65,16.1571]
["bitfinex","SOLUSD",1722299471980,5.443,183.72,183.65,16.1571]
["bitfinex","SOLUSD",1722299472270,0.87411305,183.78,183.65,16.1571]
["bitfinex","SOLUSD",1722299472271,0.87411305,183.71,183.65,16.1571]
["bitfinex","SOLUSD",1722299472571,23.29,183.79,183.66,1.08893019]
["bitfinex","SOLUSD",1722299472770,0.79939208,183.8,183.66,1.08893019]
["bitfinex","SOLUSD",1722299472771,20.0,183.78,183.66,21.08893019]
["bitfinex","SOLUSD",1722299472971,0.87411305,183.79,183.64,6.1368]
["bitfinex","SOLUSD",1722299473264,5.4413,183.78,183.64,27.22550865]
["bitfinex","SOLUSD",1722299473471,20.79939208,183.8,183.66,40.0]
["bitfinex","SOLUSD",1722299473769,20.79939208,183.8,183.67,46.08850268]
["bitfinex","SOLUSD",1722299473949,20.79939208,183.8,183.67,45.0]
["bitfinex","SOLUSD",1722299474269,5.4414,183.78,183.67,45.0]
["bitfinex","SOLUSD",1722299474564,5.4412,183.79,183.67,45.0]
["bitfinex","SOLUSD",1722299474788,0.79939208,183.8,183.67,45.0]
["bitfinex","SOLUSD",1722299474789,1.67350513,183.8,183.67,45.0]
["bitfinex","SOLUSD",1722299474949,5.4416,183.77,183.64,26.1368]
["bitfinex","SOLUSD",1722299475270,1.67350513,183.8,183.74,20.0]
["bitfinex","SOLUSD",1722299475271,0.79939208,183.8,183.74,20.0]
["bitfinex","SOLUSD",1722299475463,0.79939208,183.8,183.76,6.6052]
["bitfinex","SOLUSD",1722299475844,0.79939208,183.8,183.77,1.08813909]
["bitfinex","SOLUSD",1722299476255,0.79939208,183.8,183.76,6.6052]
["bitfinex","SOLUSD",1722299476855,0.79939208,183.8,183.7,6.1911]
["bitfinex","SOLUSD",1722299477052,0.79939208,183.8,183.71,46.08832628]
["bitfinex","SOLUSD",1722299477362,0.79939208,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722299477567,0.79939208,183.8,183.73,46.08814701]
["bitfinex","SOLUSD",1722299477765,0.79939208,183.8,183.74,1.08823601]
["bitfinex","SOLUSD",1722299477959,0.79939208,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722299478946,6.24009208,183.8,183.7,6.1911]
["bitfinex","SOLUSD",1722299479365,0.79939208,183.8,183.7,6.1911]
["bitfinex","SOLUSD",1722299479586,23.29,183.79,183.66,15.7926]
["bitfinex","SOLUSD",1722299479866,20.0,183.78,183.66,15.7926]
["bitfinex","SOLUSD",1722299480078,20.87411305,183.78,183.66,15.7926]
["bitfinex","SOLUSD",1722299480291,0.17,183.77,183.65,6.1915]
["bitfinex","SOLUSD",1722299480448,5.4428,183.73,183.65,6.1915]
["bitfinex","SOLUSD",1722299480780,5.4437,183.7,183.61,16.2751]
["bitfinex","SOLUSD",1722299480961,23.29,183.71,183.61,16.2751]
["bitfinex","SOLUSD",1722299481163,0.87411305,183.7,183.59,6.1915]
["bitfinex","SOLUSD",1722299481351,20.87411305,183.7,183.59,6.1915]
["bitfinex","SOLUSD",1722299481673,5.4457,183.63,183.52,6.1915]
["bitfinex","SOLUSD",1722299481877,23.29,183.67,183.52,6.1915]
["bitfinex","SOLUSD",1722299482057,5.4464,183.61,183.52,6.1915]
["bitfinex","SOLUSD",1722299482371,65.17,183.66,183.52,6.1915]
["bitfinex","SOLUSD",1722299482372,5.4459,183.63,183.52,6.1915]
["bitfinex","SOLUSD",1722299482762,5.4459,183.63,183.52,7.28098488]
["bitfinex","SOLUSD",1722299482964,5.4466,183.6,183.52,6.1915]
["bitfinex","SOLUSD",1722299483167,0.17,183.64,183.52,6.1915]
["bitfinex","SOLUSD",1722299483466,5.4469,183.59,183.52,6.1915]
["bitfinex","SOLUSD",1722299483771,20.87411305,183.58,183.46,6.4822]
["bitfinex","SOLUSD",1722299483972,23.29,183.56,183.46,6.4822]
["bitfinex","SOLUSD",1722299484186,23.29,183.56,183.42,15.4873]
["bitfinex","SOLUSD",1722299484347,20.0,183.55,183.43,1.09000348]
["bitfinex","SOLUSD",1722299484551,20.0,183.58,183.43,1.09000348]
["bitfinex","SOLUSD",1722299485068,20.0,183.58,183.44,20.0]
["bitfinex","SOLUSD",1722299485271,28.7368,183.6,183.46,20.0]
["bitfinex","SOLUSD",1722299485272,20.0,183.59,183.46,20.0]
["bitfinex","SOLUSD",1722299485480,28.7368,183.6,183.47,45.0]
["bitfinex","SOLUSD",1722299485654,28.7368,183.6,183.46,1.0896475]
["bitfinex","SOLUSD",1722299485982,20.0,183.59,183.45,46.25964801]
["bitfinex","SOLUSD",1722299486758,20.0,183.59,183.45,46.08964801]
["bitfinex","SOLUSD",1722299486960,23.29,183.56,183.45,1.08964801]
["bitfinex","SOLUSD",1722299487168,20.0,183.55,183.45,1.08964801]
["bitfinex","SOLUSD",1722299487368,20.0,183.55,183.42,15.4873]
["bitfinex","SOLUSD",1722299487369,5.4484,183.54,183.42,15.4873]
["bitfinex","SOLUSD",1722299487571,20.0,183.55,183.42,15.4873]
["bitfinex","SOLUSD",1722299487984,0.17,183.54,183.42,15.4873]
["bitfinex","SOLUSD",1722299488360,5.4489,183.53,183.42,15.4873]
["bitfinex","SOLUSD",1722299488561,20.0,183.55,183.43,1.09012564]
["bitfinex","SOLUSD",1722299488766,36.907,183.6,183.43,1.09012564]
["bitfinex","SOLUSD",1722299488767,0.87411305,183.59,183.43,1.09012564]
["bitfinex","SOLUSD",1722299489067,20.87411305,183.59,183.42,35.4873]
["bitfinex","SOLUSD",1722299489275,5.4479,183.56,183.47,5.4502]
["bitfinex","SOLUSD",1722299489580,20.0,183.59,183.47,5.4502]
["bitfinex","SOLUSD",1722299489581,20.87411305,183.59,183.47,5.4502]
["bitfinex","SOLUSD",1722299489975,20.0,183.59,183.43,45.0]
["bitfinex","SOLUSD",1722299490276,5.4488,183.53,183.43,45.0]
["bitfinex","SOLUSD",1722299490486,5.4501,183.49,183.41,5.4522]
["bitfinex","SOLUSD",1722299490667,0.87411305,183.52,183.43,5.4516]
["bitfinex","SOLUSD",1722299490861,5.4506,183.47,183.4,6.4822]
["bitfinex","SOLUSD",1722299491189,0.87411305,183.46,183.4,6.4822]
["bitfinex","SOLUSD",1722299491480,0.87411305,183.5,183.4,6.4822]
["bitfinex","SOLUSD",1722299491689,0.17,183.49,183.4,6.4822]
["bitfinex","SOLUSD",1722299492503,5.4504,183.48,183.4,11.9347]
["bitfinex","SOLUSD",1722299492785,20.0,183.51,183.41,5.4521]
["bitfinex","SOLUSD",1722299493004,5.4504,183.47,183.4,6.4822]
["bitfinex","SOLUSD",1722299493173,6.32491305,183.46,183.4,6.4822]
["bitfinex","SOLUSD",1722299493367,0.87411305,183.46,183.36,15.0015]
["bitfinex","SOLUSD",1722299493567,0.17,183.5,183.37,45.0]
["bitfinex","SOLUSD",1722299493769,0.17,183.5,183.37,46.09042907]
["bitfinex","SOLUSD",1722299493986,0.17,183.5,183.4,5.4523]
["bitfinex","SOLUSD",1722299494185,0.87411305,183.49,183.38,5.4529]
["bitfinex","SOLUSD",1722299494394,0.17,183.48,183.38,5.4529]
["bitfinex","SOLUSD",1722299494701,1.04411305,183.48,183.38,5.4529]
["bitfinex","SOLUSD",1722299494993,5.4513,183.44,183.36,15.0015]
["bitfinex","SOLUSD",1722299495186,1.04411305,183.48,183.37,45.0]
["bitfinex","SOLUSD",1722299495565,1.04411305,183.48,183.35,5.4539]
["bitfinex","SOLUSD",1722299495766,66.04411305,183.48,183.34,6.387]
["bitfinex","SOLUSD",1722299496167,5.4522,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722299496363,5.4517,183.43,183.37,5.4534]
["bitfinex","SOLUSD",1722299496673,5.4511,183.45,183.38,5.4531]
["bitfinex","SOLUSD",1722299496875,20.0,183.44,183.36,5.4534]
["bitfinex","SOLUSD",1722299497192,6.32581305,183.43,183.36,5.4536]
["bitfinex","SOLUSD",1722299497583,5.4513,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722299497897,20.0,183.44,183.34,6.387]
["bitfinex","SOLUSD",1722299498067,20.0,183.44,183.35,45.0]
["bitfinex","SOLUSD",1722299498467,5.4507,183.46,183.4,5.4524]
["bitfinex","SOLUSD",1722299498686,5.4507,183.46,183.35,45.0]
["bitfinex","SOLUSD",1722299498888,41.9313,183.54,183.36,21.26050544]
["bitfinex","SOLUSD",1722299499095,5.4499,183.49,183.41,5.452]
["bitfinex","SOLUSD",1722299499403,5.449,183.52,183.45,5.4509]
["bitfinex","SOLUSD",1722299499784,5.449,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722299500091,5.449,183.52,183.39,20.0]
["bitfinex","SOLUSD",1722299500092,5.4496,183.5,183.43,5.4515]
["bitfinex","SOLUSD",1722299500287,6.384,183.57,183.44,46.09023976]
["bitfinex","SOLUSD",1722299501001,5.4507,183.47,183.4,5.4524]
["bitfinex","SOLUSD",1722299501180,6.384,183.57,183.33,15.8046]
["bitfinex","SOLUSD",1722299501181,13.6227,183.52,183.33,35.8046]
["bitfinex","SOLUSD",1722299501386,5.4498,183.5,183.43,5.4516]
["bitfinex","SOLUSD",1722299501706,5.45,183.49,183.36,1.09027214]
["bitfinex","SOLUSD",1722299501874,5.4502,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1722299502305,5.4504,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1722299502502,5.4504,183.47,183.4,5.4525]
["bitfinex","SOLUSD",1722299502801,5.4504,183.47,183.41,50.4522]
["bitfinex","SOLUSD",1722299503273,0.87411305,183.54,183.41,50.4522]
["bitfinex","SOLUSD",1722299503474,5.451,183.45,183.37,5.4531]
["bitfinex","SOLUSD",1722299503776,5.4516,183.44,183.37,5.4531]
["bitfinex","SOLUSD",1722299503979,5.4516,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1722299504169,5.451,183.46,183.38,5.4531]
["bitfinex","SOLUSD",1722299504370,1.04411305,183.53,183.41,5.4521]
["bitfinex","SOLUSD",1722299504575,21.04411305,183.53,183.41,5.4521]
["bitfinex","SOLUSD",1722299504774,5.4503,183.48,183.41,5.4521]
["bitfinex","SOLUSD",1722299504979,5.4497,183.5,183.42,5.4519]
["bitfinex","SOLUSD",1722299505182,20.0,183.49,183.43,5.4515]
["bitfinex","SOLUSD",1722299505383,5.4505,183.47,183.4,5.4522]
["bitfinex","SOLUSD",1722299506377,20.0,183.49,183.38,5.4528]
["bitfinex","SOLUSD",1722299506603,0.17,183.48,183.38,5.4528]
["bitfinex","SOLUSD",1722299507203,5.4514,183.44,183.38,5.4528]
["bitfinex","SOLUSD",1722299507383,0.87411305,183.43,183.38,5.4528]
["bitfinex","SOLUSD",1722299507894,0.87411305,183.43,183.34,6.387]
["bitfinex","SOLUSD",1722299508094,0.87411305,183.43,183.35,45.0]
["bitfinex","SOLUSD",1722299508307,0.17,183.48,183.36,1.09052644]
["bitfinex","SOLUSD",1722299508484,0.17,183.49,183.36,1.09052644]
["bitfinex","SOLUSD",1722299508804,5.4501,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1722299509207,13.6203,183.55,183.42,1.09037045]
["bitfinex","SOLUSD",1722299509407,6.384,183.57,183.45,6.0109]
["bitfinex","SOLUSD",1722299509408,5.4489,183.53,183.45,6.0109]
["bitfinex","SOLUSD",1722299509905,5.4484,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1722299510396,5.448,183.56,183.48,1.09001316]
["bitfinex","SOLUSD",1722299510601,5.448,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722299510909,380.7,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722299511782,380.7,183.59,183.46,1.08965222]
["bitfinex","SOLUSD",1722299511992,380.7,183.59,183.46,45.0]
["bitfinex","SOLUSD",1722299512344,380.7,183.59,183.47,1.08977635]
["bitfinex","SOLUSD",1722299512483,386.1472,183.59,183.52,5.4489]
["bitfinex","SOLUSD",1722299512684,5.4472,183.58,183.47,1.25977635]
["bitfinex","SOLUSD",1722299512986,380.7,183.59,183.47,1.25977635]
["bitfinex","SOLUSD",1722299514207,5.4475,183.57,183.47,1.25977635]
["bitfinex","SOLUSD",1722299515317,5.4475,183.57,183.47,0.17]
["bitfinex","SOLUSD",1722299515810,5.4475,183.57,183.47,1.25970206]
["bitfinex","SOLUSD",1722299516121,380.7,183.6,183.49,20.0]
["bitfinex","SOLUSD",1722299516327,380.7,183.6,183.5,46.25948379]
["bitfinex","SOLUSD",1722299516519,5.4456,183.64,183.51,20.0]
["bitfinex","SOLUSD",1722299516699,5.4456,183.64,183.52,76.25933282]
["bitfinex","SOLUSD",1722299516896,23.14,183.69,183.53,20.0]
["bitfinex","SOLUSD",1722299517095,5.4452,183.65,183.54,46.25927936]
["bitfinex","SOLUSD",1722299517295,5.4452,183.65,183.55,21.8231]
["bitfinex","SOLUSD",1722299517520,5.4454,183.64,183.56,45.0]
["bitfinex","SOLUSD",1722299519320,5.4445,183.68,183.57,1.08915992]
["bitfinex","SOLUSD",1722299519728,5.4445,183.67,183.57,1.08915992]
["bitfinex","SOLUSD",1722299520225,5.4449,183.66,183.56,65.17]
["bitfinex","SOLUSD",1722299520432,5.4455,183.64,183.56,45.17]
["bitfinex","SOLUSD",1722299520739,5.4454,183.64,183.56,45.0]
["bitfinex","SOLUSD",1722299521105,5.4457,183.63,183.56,45.0]
["bitfinex","SOLUSD",1722299521428,5.4454,183.65,183.56,45.0]
["bitfinex","SOLUSD",1722299521809,5.4454,183.64,183.56,45.0]
["bitfinex","SOLUSD",1722299522324,0.87411305,183.63,183.56,45.0]
["bitfinex","SOLUSD",1722299522522,5.4463,183.61,183.56,45.0]
["bitfinex","SOLUSD",1722299522827,13.6078,183.72,183.57,1.089371]
["bitfinex","SOLUSD",1722299523009,20.87411305,183.71,183.56,45.0]
["bitfinex","SOLUSD",1722299523326,20.0,183.71,183.56,45.0]
["bitfinex","SOLUSD",1722299523529,5.4445,183.67,183.57,1.08922297]
["bitfinex","SOLUSD",1722299523740,5.4445,183.67,183.58,1.08913625]
["bitfinex","SOLUSD",1722299524442,5.4448,183.66,183.58,1.08913625]
["bitfinex","SOLUSD",1722299525214,5.4448,183.66,183.56,65.0]
["bitfinex","SOLUSD",1722299525526,5.4454,183.64,183.57,30.0]
["bitfinex","SOLUSD",1722299525730,5.4454,183.64,183.58,45.0]
["bitfinex","SOLUSD",1722299525929,5.445,183.66,183.58,46.08919904]
["bitfinex","SOLUSD",1722299526131,0.94856629,183.73,183.59,20.0]
["bitfinex","SOLUSD",1722299526338,36.7439,183.78,183.62,6.3598]
["bitfinex","SOLUSD",1722299526643,5.4421,183.75,183.64,35.4593]
["bitfinex","SOLUSD",1722299526839,0.87411305,183.74,183.65,45.0]
["bitfinex","SOLUSD",1722299527020,0.87411305,183.79,183.65,45.0]
["bitfinex","SOLUSD",1722299527219,5.4428,183.73,183.65,45.0]
["bitfinex","SOLUSD",1722299527413,5.4432,183.72,183.65,45.0]
["bitfinex","SOLUSD",1722299528338,5.4427,183.73,183.65,45.0]
["bitfinex","SOLUSD",1722299528838,5.4424,183.75,183.66,1.08874181]
["bitfinex","SOLUSD",1722299529143,5.4418,183.76,183.66,1.08874181]
["bitfinex","SOLUSD",1722299529353,5.4423,183.75,183.66,1.08874181]
["bitfinex","SOLUSD",1722299529519,5.4418,183.76,183.65,65.17]
["bitfinex","SOLUSD",1722299529716,5.4423,183.75,183.66,0.17]
["bitfinex","SOLUSD",1722299530023,5.4433,183.71,183.65,45.0]
["bitfinex","SOLUSD",1722299530329,5.4442,183.68,183.64,15.4593]
["bitfinex","SOLUSD",1722299530537,36.7463,183.74,183.62,6.3598]
["bitfinex","SOLUSD",1722299530716,5.4439,183.7,183.62,6.3598]
["bitfinex","SOLUSD",1722299531032,20.17,183.73,183.62,6.3598]
["bitfinex","SOLUSD",1722299531231,21.04411305,183.73,183.62,6.3598]
["bitfinex","SOLUSD",1722299531907,5.4439,183.7,183.62,6.3598]
["bitfinex","SOLUSD",1722299532114,36.7433,183.78,183.63,1.08892706]
["bitfinex","SOLUSD",1722299532311,5.4421,183.75,183.64,20.0]
["bitfinex","SOLUSD",1722299532620,13.6027,183.79,183.62,6.3598]
["bitfinex","SOLUSD",1722299532946,5.4436,183.71,183.63,45.0]
["bitfinex","SOLUSD",1722299533236,0.17,183.78,183.64,20.17]
["bitfinex","SOLUSD",1722299533418,0.17,183.78,183.65,45.0]
["bitfinex","SOLUSD",1722299533618,5.4421,183.75,183.66,1.08864147]
["bitfinex","SOLUSD",1722299533821,0.79939208,183.8,183.66,20.0]
["bitfinex","SOLUSD",1722299533822,5.4418,183.77,183.66,20.0]
["bitfinex","SOLUSD",1722299534140,20.0,183.76,183.67,45.17]
["bitfinex","SOLUSD",1722299534440,25.4419,183.76,183.67,45.17]
["bitfinex","SOLUSD",1722299535023,25.4419,183.76,183.68,15.518]
["bitfinex","SOLUSD",1722299535229,25.4419,183.76,183.69,45.0]
["bitfinex","SOLUSD",1722299535520,20.0,183.76,183.68,15.518]
["bitfinex","SOLUSD",1722299535724,13.6043,183.77,183.68,15.518]
["bitfinex","SOLUSD",1722299535928,20.0,183.76,183.69,45.0]
["bitfinex","SOLUSD",1722299536243,20.0,183.79,183.68,15.518]
["bitfinex","SOLUSD",1722299536436,0.17,183.78,183.68,15.518]
["bitfinex","SOLUSD",1722299536629,0.87411305,183.78,183.68,15.518]
["bitfinex","SOLUSD",1722299536940,5.4427,183.74,183.68,15.518]
["bitfinex","SOLUSD",1722299537240,5.4416,183.77,183.69,46.08863028]
["bitfinex","SOLUSD",1722299537535,0.79939208,183.8,183.7,6.6523]
["bitfinex","SOLUSD",1722299537738,0.79939208,183.8,183.71,46.08846945]
["bitfinex","SOLUSD",1722299538522,5.441,183.79,183.71,46.08846945]
["bitfinex","SOLUSD",1722299538826,5.4416,183.77,183.71,45.0]
["bitfinex","SOLUSD",1722299539133,0.79939208,183.8,183.72,1.08844091]
["bitfinex","SOLUSD",1722299539929,0.79939208,183.8,183.72,21.08844091]
["bitfinex","SOLUSD",1722299540129,0.79939208,183.8,183.74,20.0]
["bitfinex","SOLUSD",1722299540333,0.79939208,183.8,183.76,15.739]
["bitfinex","SOLUSD",1722299544147,0.87411305,183.79,183.71,16.0424]
["bitfinex","SOLUSD",1722299544323,6.24019208,183.8,183.72,75.0]
["bitfinex","SOLUSD",1722299544524,0.79939208,183.8,183.72,95.0]
["bitfinex","SOLUSD",1722299544728,0.68568034,183.81,183.76,35.8724]
["bitfinex","SOLUSD",1722299545049,0.68568034,183.81,183.77,46.25788008]
["bitfinex","SOLUSD",1722299545223,0.68568034,183.81,183.8,20.0]
["bitfinex","SOLUSD",1722299545539,0.68568034,183.81,183.8,65.0]
["bitfinex","SOLUSD",1722299545922,0.68568034,183.81,183.77,31.25788008]
["bitfinex","SOLUSD",1722299545923,0.68568034,183.81,183.77,0.17]
["bitfinex","SOLUSD",1722299546123,0.68568034,183.81,183.76,15.8724]
["bitfinex","SOLUSD",1722299546340,0.68568034,183.81,183.77,45.0]
["bitfinex","SOLUSD",1722299546949,0.68568034,183.81,183.76,15.8724]
["bitfinex","SOLUSD",1722299547842,0.68568034,183.81,183.77,1.08795667]
["bitfinex","SOLUSD",1722299548045,0.68568034,183.81,183.79,20.0]
["bitfinex","SOLUSD",1722299548341,0.68568034,183.81,183.8,46.08783436]
["bitfinex","SOLUSD",1722299548530,0.68568034,183.81,183.8,1.08783436]
["bitfinex","SOLUSD",1722299549557,0.68568034,183.81,183.79,45.0]
["bitfinex","SOLUSD",1722299549884,0.68568034,183.81,183.78,45.0]
["bitfinex","SOLUSD",1722299550046,0.68568034,183.81,183.77,45.0]
["bitfinex","SOLUSD",1722299550420,0.68568034,183.81,183.77,46.08800953]
["bitfinex","SOLUSD",1722299550624,0.68568034,183.81,183.76,15.8724]
["bitfinex","SOLUSD",1722299551840,0.68568034,183.81,183.78,20.0]
["bitfinex","SOLUSD",1722299552150,0.68568034,183.81,183.79,1.08786291]
["bitfinex","SOLUSD",1722299552339,0.68568034,183.81,183.79,46.08786291]
["bitfinex","SOLUSD",1722299552538,0.68568034,183.81,183.8,1.08790017]
["bitfinex","SOLUSD",1722299552944,0.68568034,183.81,183.79,45.0]
["bitfinex","SOLUSD",1722299553243,0.68568034,183.81,183.79,65.0]
["bitfinex","SOLUSD",1722299553455,0.68568034,183.81,183.8,1.08788181]
["bitfinex","SOLUSD",1722299553650,0.68568034,183.81,183.8,1.25788181]
["bitfinex","SOLUSD",1722299553846,0.68568034,183.81,183.8,1.08764605]
["bitfinex","SOLUSD",1722299554743,0.70825906,183.82,183.81,20.0]
["bitfinex","SOLUSD",1722299555064,0.70825906,183.82,183.81,65.0]
["bitfinex","SOLUSD",1722299555244,0.70825906,183.82,183.81,71.7117]
["bitfinex","SOLUSD",1722299555957,0.34699941,183.86,183.85,20.0]
["bitfinex","SOLUSD",1722299556249,0.34699941,183.86,183.85,65.0]
["bitfinex","SOLUSD",1722299556432,0.34699941,183.86,183.85,66.25735967]
["bitfinex","SOLUSD",1722299556628,0.32026144,183.92,183.85,66.25735967]
["bitfinex","SOLUSD",1722299556841,0.32026144,183.92,183.86,46.25726932]
["bitfinex","SOLUSD",1722299557027,0.32026144,183.92,183.86,46.08726932]
["bitfinex","SOLUSD",1722299557956,0.32026144,183.92,183.86,46.25726932]
["bitfinex","SOLUSD",1722299558167,0.32026144,183.92,183.9,20.0]
["bitfinex","SOLUSD",1722299558450,0.32026144,183.92,183.91,1.25703481]
["bitfinex","SOLUSD",1722299558752,0.32026144,183.92,183.9,21.08705559]
["bitfinex","SOLUSD",1722299558950,0.32026144,183.92,183.91,0.17]
["bitfinex","SOLUSD",1722299559428,0.34284017,183.93,183.92,20.0]
["bitfinex","SOLUSD",1722299559630,0.34284017,183.93,183.92,21.25694892]
["bitfinex","SOLUSD",1722299559826,0.34284017,183.93,183.92,66.25694892]
["bitfinex","SOLUSD",1722299561160,0.38799762,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722299561356,0.43315508,183.97,183.96,20.0]
["bitfinex","SOLUSD",1722299561563,0.43315508,183.97,183.96,86.25677645]
["bitfinex","SOLUSD",1722299562548,0.43315508,183.97,183.96,66.25677645]
["bitfinex","SOLUSD",1722299562854,0.43315508,183.97,183.96,65.0]
["bitfinex","SOLUSD",1722299563066,0.43315508,183.97,183.93,6.353]
["bitfinex","SOLUSD",1722299563267,0.43315508,183.97,183.96,20.0]
["bitfinex","SOLUSD",1722299563639,1.56625075,184.11,184.06,20.0]
["bitfinex","SOLUSD",1722299563862,1.56625075,184.11,184.05,5.4333]
["bitfinex","SOLUSD",1722299564171,1.56625075,184.11,184.05,20.0]
["bitfinex","SOLUSD",1722299564351,1.56625075,184.11,184.05,5.433]
["bitfinex","SOLUSD",1722299564544,1.56625075,184.11,184.06,45.0]
["bitfinex","SOLUSD",1722299565068,1.56625075,184.11,184.06,65.0]
["bitfinex","SOLUSD",1722299565369,1.56625075,184.11,184.06,85.0]
["bitfinex","SOLUSD",1722299565666,1.56625075,184.11,184.06,85.17]
["bitfinex","SOLUSD",1722299565839,1.56625075,184.11,184.06,86.25611919]
["bitfinex","SOLUSD",1722299566038,1.56625075,184.11,184.06,65.0]
["bitfinex","SOLUSD",1722299566256,1.56625075,184.11,184.06,45.0]
["bitfinex","SOLUSD",1722299566851,1.56625075,184.11,184.06,65.17]
["bitfinex","SOLUSD",1722299567939,1.56625075,184.11,184.09,40.0]
["bitfinex","SOLUSD",1722299568261,1.56625075,184.11,184.09,45.4321]
["bitfinex","SOLUSD",1722299569062,1.56625075,184.11,184.09,45.6021]
["bitfinex","SOLUSD",1722299569246,1.56625075,184.11,184.09,25.4321]
["bitfinex","SOLUSD",1722299569447,1.56625075,184.11,184.09,5.4321]
["bitfinex","SOLUSD",1722299569861,1.56625075,184.11,184.09,26.51822876]
["bitfinex","SOLUSD",1722299570059,1.56625075,184.11,184.09,71.51822876]
["bitfinex","SOLUSD",1722299570256,1.56625075,184.11,184.09,111.51822876]
["bitfinex","SOLUSD",1722299570860,1.56625075,184.11,184.09,111.68822876]
["bitfinex","SOLUSD",1722299572254,1.56625075,184.11,184.09,65.4321]
["bitfinex","SOLUSD",1722299572569,1.56625075,184.11,184.08,5.4322]
["bitfinex","SOLUSD",1722299572983,1.56625075,184.11,184.02,1.08626833]
["bitfinex","SOLUSD",1722299573274,1.56625075,184.11,184.05,5.4332]
["bitfinex","SOLUSD",1722299573481,1.56625075,184.11,184.03,5.4337]
["bitfinex","SOLUSD",1722299573689,5.4327,184.07,183.99,25.4348]
["bitfinex","SOLUSD",1722299573860,5.4322,184.09,183.99,20.0]
["bitfinex","SOLUSD",1722299574173,5.4324,184.08,183.99,20.0]
["bitfinex","SOLUSD",1722299574463,1.56625075,184.11,184.01,5.4343]
["bitfinex","SOLUSD",1722299575265,1.56625075,184.11,183.98,20.0]
["bitfinex","SOLUSD",1722299575464,5.433,184.06,183.99,5.435]
["bitfinex","SOLUSD",1722299575673,1.56625075,184.11,183.97,5.4354]
["bitfinex","SOLUSD",1722299575877,5.4337,184.04,183.95,21.08679128]
["bitfinex","SOLUSD",1722299576170,5.4352,183.99,183.9,5.4376]
["bitfinex","SOLUSD",1722299576375,5.4357,183.97,183.89,5.4379]
["bitfinex","SOLUSD",1722299576669,5.4353,183.99,183.91,5.4373]
["bitfinex","SOLUSD",1722299576876,16.4378,184.01,183.91,5.4373]
["bitfinex","SOLUSD",1722299576877,16.4378,184.01,183.94,5.4365]
["bitfinex","SOLUSD",1722299577057,16.4378,184.01,183.93,1.08699864]
["bitfinex","SOLUSD",1722299577373,16.4378,184.01,183.92,25.4369]
["bitfinex","SOLUSD",1722299577567,16.4378,184.01,183.92,20.0]
["bitfinex","SOLUSD",1722299577979,16.4378,184.01,183.95,5.4362]
["bitfinex","SOLUSD",1722299578174,16.4378,184.01,183.96,45.0]
["bitfinex","SOLUSD",1722299578475,16.4378,184.01,183.96,50.4358]
["bitfinex","SOLUSD",1722299579166,6.0907,184.05,183.96,65.0]
["bitfinex","SOLUSD",1722299579662,6.96481305,184.05,183.96,45.0]
["bitfinex","SOLUSD",1722299579862,6.96481305,184.05,183.9,5.4375]
["bitfinex","SOLUSD",1722299579863,5.4351,183.99,183.9,5.4375]
["bitfinex","SOLUSD",1722299580049,5.4354,183.98,183.9,5.4375]
["bitfinex","SOLUSD",1722299580246,23.14,184.02,183.83,26.55]
["bitfinex","SOLUSD",1722299580448,15.5042,184.0,183.82,20.0]
["bitfinex","SOLUSD",1722299580676,5.4368,183.94,183.86,5.4388]
["bitfinex","SOLUSD",1722299580877,6.6476,183.94,183.79,41.08749052]
["bitfinex","SOLUSD",1722299581176,5.4377,183.91,183.82,5.44]
["bitfinex","SOLUSD",1722299581377,5.4377,183.91,183.83,5.4397]
["bitfinex","SOLUSD",1722299581567,6.6476,183.94,183.81,21.0876638]
["bitfinex","SOLUSD",1722299581874,6.6476,183.94,183.87,5.4385]
["bitfinex","SOLUSD",1722299582048,6.6476,183.94,183.81,20.0]
["bitfinex","SOLUSD",1722299582246,15.0604,183.92,183.76,5.4417]
["bitfinex","SOLUSD",1722299582464,15.0604,183.92,183.74,20.0]
["bitfinex","SOLUSD",1722299582465,23.14,183.9,183.74,5.4423]
["bitfinex","SOLUSD",1722299582654,23.14,183.9,183.72,5.4428]
["bitfinex","SOLUSD",1722299582655,14.46931305,183.89,183.72,5.4428]
["bitfinex","SOLUSD",1722299582861,23.14,183.86,183.73,5.4427]
["bitfinex","SOLUSD",1722299583151,5.4404,183.81,183.73,5.4426]
["bitfinex","SOLUSD",1722299583453,0.87411305,183.8,183.67,40.0]
["bitfinex","SOLUSD",1722299583764,0.17,183.85,183.7,5.4435]
["bitfinex","SOLUSD",1722299583765,5.4413,183.78,183.7,5.4435]
["bitfinex","SOLUSD",1722299583965,6.5238,183.81,183.68,20.0]
["bitfinex","SOLUSD",1722299583966,5.4408,183.8,183.68,20.0]
["bitfinex","SOLUSD",1722299584163,6.5238,183.81,183.74,5.4424]
["bitfinex","SOLUSD",1722299584378,6.5238,183.81,183.7,20.0]
["bitfinex","SOLUSD",1722299584886,5.4411,183.79,183.67,20.0]
["bitfinex","SOLUSD",1722299585176,6.5238,183.81,183.73,5.4427]
["bitfinex","SOLUSD",1722299585368,6.5238,183.81,183.71,5.4432]
["bitfinex","SOLUSD",1722299585369,5.4407,183.8,183.71,5.4432]
["bitfinex","SOLUSD",1722299585677,6.5238,183.81,183.7,20.0]
["bitfinex","SOLUSD",1722299586059,5.4397,183.84,183.72,20.0]
["bitfinex","SOLUSD",1722299586252,5.4397,183.84,183.71,1.08821424]
["bitfinex","SOLUSD",1722299586253,5.4399,183.83,183.73,45.0]
["bitfinex","SOLUSD",1722299586455,5.4413,183.78,183.69,5.4439]
["bitfinex","SOLUSD",1722299586653,5.4409,183.8,183.7,5.4436]
["bitfinex","SOLUSD",1722299586854,5.441,183.79,183.71,5.4433]
["bitfinex","SOLUSD",1722299587056,23.14,183.86,183.72,5.4429]
["bitfinex","SOLUSD",1722299587266,5.4404,183.81,183.72,5.4429]
["bitfinex","SOLUSD",1722299587573,20.17,183.85,183.72,5.4429]
["bitfinex","SOLUSD",1722299587574,20.0,183.85,183.73,20.0]
["bitfinex","SOLUSD",1722299587770,20.0,183.86,183.74,5.4422]
["bitfinex","SOLUSD",1722299588079,5.4398,183.83,183.74,50.4422]
["bitfinex","SOLUSD",1722299588450,5.4398,183.83,183.75,5.442]
["bitfinex","SOLUSD",1722299588677,20.87411305,183.86,183.74,45.0]
["bitfinex","SOLUSD",1722299589069,20.0,183.86,183.74,45.0]
["bitfinex","SOLUSD",1722299589675,5.4401,183.82,183.74,50.4423]
["bitfinex","SOLUSD",1722299589972,0.87411305,183.85,183.7,5.4433]
["bitfinex","SOLUSD",1722299590178,0.87411305,183.85,183.69,40.0]
["bitfinex","SOLUSD",1722299590382,5.4402,183.82,183.74,5.4423]
["bitfinex","SOLUSD",1722299590566,5.4402,183.82,183.75,50.4421]
["bitfinex","SOLUSD",1722299590774,5.4397,183.84,183.76,1.08818444]
["bitfinex","SOLUSD",1722299590957,5.4397,183.84,183.77,1.08817097]
["bitfinex","SOLUSD",1722299591279,5.4398,183.83,183.77,1.08817097]
["bitfinex","SOLUSD",1722299591484,5.4401,183.82,183.75,50.4421]
["bitfinex","SOLUSD",1722299591688,15.1115,183.83,183.67,20.0]
["bitfinex","SOLUSD",1722299591853,5.4416,183.77,183.7,5.4434]
["bitfinex","SOLUSD",1722299592275,15.98561305,183.83,183.7,5.4434]
["bitfinex","SOLUSD",1722299592784,5.4425,183.74,183.64,20.0]
["bitfinex","SOLUSD",1722299593081,5.4425,183.74,183.65,20.0]
["bitfinex","SOLUSD",1722299593377,5.4421,183.76,183.67,5.4445]
["bitfinex","SOLUSD",1722299593677,36.7412,183.81,183.67,5.4445]
["bitfinex","SOLUSD",1722299593678,5.4414,183.78,183.71,5.4432]
["bitfinex","SOLUSD",1722299593870,23.14,183.81,183.71,5.4433]
["bitfinex","SOLUSD",1722299594062,15.1115,183.83,183.72,45.0]
["bitfinex","SOLUSD",1722299594258,20.5513,183.83,183.75,5.4421]
["bitfinex","SOLUSD",1722299594458,5.4406,183.81,183.72,50.443]
["bitfinex","SOLUSD",1722299594686,15.1115,183.83,183.74,5.4424]
["bitfinex","SOLUSD",1722299594863,15.1115,183.83,183.75,51.53028526]
["bitfinex","SOLUSD",1722299594864,5.4401,183.82,183.75,51.53028526]
["bitfinex","SOLUSD",1722299595054,15.1115,183.83,183.75,51.53028526]
["bitfinex","SOLUSD",1722299595464,20.5514,183.83,183.75,51.53028526]
["bitfinex","SOLUSD",1722299595665,5.4401,183.82,183.75,51.53028526]
["bitfinex","SOLUSD",1722299595871,15.1115,183.83,183.73,5.4425]
["bitfinex","SOLUSD",1722299596070,5.4407,183.8,183.72,5.4429]
["bitfinex","SOLUSD",1722299596272,5.4407,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722299596483,15.1115,183.83,183.66,20.0]
["bitfinex","SOLUSD",1722299596484,0.87411305,183.79,183.66,20.0]
["bitfinex","SOLUSD",1722299596665,5.4425,183.74,183.67,5.4444]
["bitfinex","SOLUSD",1722299596867,5.4421,183.76,183.66,20.0]
["bitfinex","SOLUSD",1722299597377,5.4421,183.76,183.68,5.4442]
["bitfinex","SOLUSD",1722299597673,19.8364,183.81,183.66,20.0]
["bitfinex","SOLUSD",1722299597878,20.17,183.8,183.68,5.444]
["bitfinex","SOLUSD",1722299598393,23.14,183.78,183.62,26.0099]
["bitfinex","SOLUSD",1722299598593,5.4424,183.75,183.64,20.0]
["bitfinex","SOLUSD",1722299598962,5.4424,183.75,183.68,5.4442]
["bitfinex","SOLUSD",1722299599266,5.4418,183.77,183.69,1.08866616]
["bitfinex","SOLUSD",1722299599794,5.4425,183.74,183.63,20.0]
["bitfinex","SOLUSD",1722299599991,5.4425,183.74,183.64,20.0]
["bitfinex","SOLUSD",1722299600489,5.4425,183.74,183.67,5.4445]
["bitfinex","SOLUSD",1722299600664,20.0,183.8,183.7,5.4435]
["bitfinex","SOLUSD",1722299600865,20.0,183.8,183.71,1.08854197]
["bitfinex","SOLUSD",1722299601690,5.4416,183.77,183.69,5.4439]
["bitfinex","SOLUSD",1722299601885,5.4418,183.76,183.69,5.4439]
["bitfinex","SOLUSD",1722299602083,5.4415,183.77,183.7,5.4436]
["bitfinex","SOLUSD",1722299602278,5.4412,183.78,183.71,1.08854902]
["bitfinex","SOLUSD",1722299602785,5.4426,183.74,183.65,20.0]
["bitfinex","SOLUSD",1722299602976,20.0,183.8,183.67,5.4445]
["bitfinex","SOLUSD",1722299603292,5.4415,183.78,183.69,5.4439]
["bitfinex","SOLUSD",1722299603473,5.441,183.79,183.71,5.4431]
["bitfinex","SOLUSD",1722299603678,5.441,183.79,183.72,50.443]
["bitfinex","SOLUSD",1722299603872,6.2352,183.81,183.68,66.08852407]
["bitfinex","SOLUSD",1722299603873,5.4413,183.78,183.7,5.4435]
["bitfinex","SOLUSD",1722299604188,5.4408,183.8,183.71,21.08844255]
["bitfinex","SOLUSD",1722299604397,6.2352,183.81,183.71,5.443]
["bitfinex","SOLUSD",1722299604698,6.2352,183.81,183.65,20.0]
["bitfinex","SOLUSD",1722299604985,6.2352,183.81,183.67,20.0]
["bitfinex","SOLUSD",1722299605196,5.4412,183.79,183.72,5.4428]
["bitfinex","SOLUSD",1722299605487,6.2352,183.81,183.73,5.4424]
["bitfinex","SOLUSD",1722299605686,6.2352,183.81,183.71,5.4431]
["bitfinex","SOLUSD",1722299605687,5.441,183.79,183.71,5.4431]
["bitfinex","SOLUSD",1722299605864,6.2352,183.81,183.73,5.4427]
["bitfinex","SOLUSD",1722299606059,6.2352,183.81,183.7,20.0]
["bitfinex","SOLUSD",1722299606266,6.2352,183.81,183.71,65.0]
["bitfinex","SOLUSD",1722299606567,15.1115,183.83,183.74,20.0]
["bitfinex","SOLUSD",1722299606884,5.4401,183.82,183.75,45.0]
["bitfinex","SOLUSD",1722299607091,15.1115,183.83,183.74,5.4422]
["bitfinex","SOLUSD",1722299607289,15.1115,183.83,183.71,20.0]
["bitfinex","SOLUSD",1722299607463,5.4403,183.82,183.72,45.0]
["bitfinex","SOLUSD",1722299607664,15.1115,183.83,183.72,50.4428]
["bitfinex","SOLUSD",1722299607875,15.1115,183.83,183.65,20.0]
["bitfinex","SOLUSD",1722299608092,6.3177,183.8,183.67,5.4442]
["bitfinex","SOLUSD",1722299608289,16.1907,183.72,183.63,5.4454]
["bitfinex","SOLUSD",1722299608593,5.444,183.69,183.57,46.5323]
["bitfinex","SOLUSD",1722299608766,6.3177,183.7,183.63,5.4456]
["bitfinex","SOLUSD",1722299608972,11.7614,183.7,183.63,5.4456]
["bitfinex","SOLUSD",1722299609294,11.7614,183.7,183.59,20.0]
["bitfinex","SOLUSD",1722299609483,11.7614,183.7,183.63,5.4457]
["bitfinex","SOLUSD",1722299609787,6.3177,183.7,183.63,5.4457]
["bitfinex","SOLUSD",1722299609972,6.3177,183.7,183.61,20.0]
["bitfinex","SOLUSD",1722299610372,6.3177,183.7,183.62,1.08885116]
["bitfinex","SOLUSD",1722299610580,16.1907,183.72,183.62,66.08885116]
["bitfinex","SOLUSD",1722299610785,16.1907,183.72,183.62,65.0]
["bitfinex","SOLUSD",1722299610993,16.1907,183.72,183.62,45.0]
["bitfinex","SOLUSD",1722299611178,5.4439,183.69,183.57,46.5323]
["bitfinex","SOLUSD",1722299611498,0.87411305,183.68,183.58,20.0]
["bitfinex","SOLUSD",1722299611801,0.87411305,183.68,183.57,46.5323]
["bitfinex","SOLUSD",1722299612098,0.87411305,183.68,183.61,5.4462]
["bitfinex","SOLUSD",1722299612393,0.87411305,183.68,183.53,20.7726541]
["bitfinex","SOLUSD",1722299612568,5.4454,183.65,183.53,0.7726541]
["bitfinex","SOLUSD",1722299612769,6.3829,183.68,183.59,5.4467]
["bitfinex","SOLUSD",1722299613072,6.3829,183.68,183.59,5.4468]
["bitfinex","SOLUSD",1722299613499,6.3829,183.68,183.63,5.4455]
["bitfinex","SOLUSD",1722299613670,6.3829,183.68,183.59,20.0]
["bitfinex","SOLUSD",1722299613871,16.1907,183.72,183.6,46.08890702]
["bitfinex","SOLUSD",1722299614087,22.3802,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722299614392,16.1907,183.72,183.7,5.4435]
["bitfinex","SOLUSD",1722299614690,6.1895,183.76,183.65,20.0]
["bitfinex","SOLUSD",1722299614691,6.1895,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722299614996,5.4424,183.74,183.65,5.445]
["bitfinex","SOLUSD",1722299615177,6.1895,183.76,183.66,45.0]
["bitfinex","SOLUSD",1722299615570,5.4424,183.75,183.66,50.4448]
["bitfinex","SOLUSD",1722299615792,11.6314,183.76,183.68,5.4441]
["bitfinex","SOLUSD",1722299615990,11.6314,183.76,183.67,1.08871584]
["bitfinex","SOLUSD",1722299615991,6.1895,183.76,183.67,1.08871584]
["bitfinex","SOLUSD",1722299616197,6.1895,183.76,183.69,5.4438]
["bitfinex","SOLUSD",1722299616391,6.1895,183.76,183.7,1.08857905]
["bitfinex","SOLUSD",1722299616596,6.1895,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722299616972,6.1471,183.81,183.73,1.08849017]
["bitfinex","SOLUSD",1722299617199,6.1471,183.81,183.71,20.0]
["bitfinex","SOLUSD",1722299617391,6.1471,183.81,183.77,5.4414]
["bitfinex","SOLUSD",1722299617599,15.6507,183.83,183.78,1.08815511]
["bitfinex","SOLUSD",1722299617778,15.6507,183.83,183.77,5.4414]
["bitfinex","SOLUSD",1722299618178,15.6507,183.83,183.75,41.08808162]
["bitfinex","SOLUSD",1722299618396,15.6507,183.83,183.79,5.4408]
["bitfinex","SOLUSD",1722299618575,6.4982,183.87,183.79,5.4408]
["bitfinex","SOLUSD",1722299618774,6.4982,183.87,183.77,5.4413]
["bitfinex","SOLUSD",1722299619070,6.4982,183.87,183.78,1.08809477]
["bitfinex","SOLUSD",1722299619277,6.4982,183.87,183.84,5.4393]
["bitfinex","SOLUSD",1722299619587,15.7079,183.89,183.78,45.0]
["bitfinex","SOLUSD",1722299619789,15.7079,183.89,183.77,45.0]
["bitfinex","SOLUSD",1722299620090,15.7079,183.89,183.82,5.44]
["bitfinex","SOLUSD",1722299620291,15.7079,183.89,183.8,5.4406]
["bitfinex","SOLUSD",1722299620897,5.4386,183.87,183.78,5.441]
["bitfinex","SOLUSD",1722299621101,5.4386,183.87,183.79,5.4409]
["bitfinex","SOLUSD",1722299621293,5.4389,183.86,183.77,5.4413]
["bitfinex","SOLUSD",1722299621471,0.87411305,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722299621677,5.4396,183.84,183.71,20.0]
["bitfinex","SOLUSD",1722299621988,0.17,183.87,183.73,20.0]
["bitfinex","SOLUSD",1722299622302,15.7079,183.89,183.74,65.0]
["bitfinex","SOLUSD",1722299622599,0.17,183.88,183.77,5.4414]
["bitfinex","SOLUSD",1722299622775,15.7079,183.89,183.79,20.0]
["bitfinex","SOLUSD",1722299623095,15.7079,183.89,183.78,20.0]
["bitfinex","SOLUSD",1722299623404,15.7079,183.89,183.81,5.4401]
["bitfinex","SOLUSD",1722299623788,15.7079,183.89,183.79,45.0]
["bitfinex","SOLUSD",1722299623994,15.7079,183.89,183.78,45.0]
["bitfinex","SOLUSD",1722299624490,15.7079,183.89,183.81,5.4403]
["bitfinex","SOLUSD",1722299624809,15.7079,183.89,183.82,5.44]
["bitfinex","SOLUSD",1722299625101,15.7079,183.89,183.84,5.4393]
["bitfinex","SOLUSD",1722299626082,15.7079,183.89,183.78,65.0]
["bitfinex","SOLUSD",1722299626083,15.7079,183.89,183.82,5.4399]
["bitfinex","SOLUSD",1722299626277,16.58201305,183.89,183.82,5.4399]
["bitfinex","SOLUSD",1722299626489,16.58201305,183.89,183.85,5.439]
["bitfinex","SOLUSD",1722299626689,15.7079,183.89,183.78,45.0]
["bitfinex","SOLUSD",1722299626896,15.7079,183.89,183.79,20.0]
["bitfinex","SOLUSD",1722299627204,15.7079,183.89,183.83,5.4395]
["bitfinex","SOLUSD",1722299627377,0.87411305,183.88,183.81,5.4402]
["bitfinex","SOLUSD",1722299627911,15.7079,183.89,183.82,5.44]
["bitfinex","SOLUSD",1722299628086,21.1459,183.89,183.81,5.4403]
["bitfinex","SOLUSD",1722299628481,5.4383,183.88,183.81,5.4403]
["bitfinex","SOLUSD",1722299628892,5.4387,183.87,183.79,5.4408]
["bitfinex","SOLUSD",1722299629206,15.7079,183.89,183.78,65.0]
["bitfinex","SOLUSD",1722299629388,15.7079,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722299629699,15.7079,183.89,183.85,5.4391]
["bitfinex","SOLUSD",1722299630491,15.7079,183.89,183.82,5.4398]
["bitfinex","SOLUSD",1722299630692,0.87411305,183.88,183.8,5.4405]
["bitfinex","SOLUSD",1722299630897,16.58201305,183.89,183.81,5.4403]
["bitfinex","SOLUSD",1722299631078,15.7079,183.89,183.78,65.0]
["bitfinex","SOLUSD",1722299631280,15.7079,183.89,183.84,5.4393]
["bitfinex","SOLUSD",1722299632201,15.7079,183.89,183.85,5.4391]
["bitfinex","SOLUSD",1722299632402,0.87411305,183.88,183.78,45.0]
["bitfinex","SOLUSD",1722299632612,21.1459,183.89,183.81,5.4401]
["bitfinex","SOLUSD",1722299632804,15.7079,183.89,183.82,45.0]
["bitfinex","SOLUSD",1722299632991,16.58201305,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722299633399,15.7079,183.89,183.82,45.0]
["bitfinex","SOLUSD",1722299633898,15.7079,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722299634206,15.7079,183.89,183.84,5.4395]
["bitfinex","SOLUSD",1722299634703,15.7079,183.89,183.82,45.0]
["bitfinex","SOLUSD",1722299634903,16.58201305,183.89,183.82,45.0]
["bitfinex","SOLUSD",1722299635208,15.7079,183.89,183.83,5.4396]
["bitfinex","SOLUSD",1722299636008,15.7079,183.89,183.82,45.0]
["bitfinex","SOLUSD",1722299636224,15.7079,183.89,183.82,50.44]
["bitfinex","SOLUSD",1722299636400,16.58201305,183.89,183.82,50.44]
["bitfinex","SOLUSD",1722299637015,15.7079,183.89,183.82,50.44]
["bitfinex","SOLUSD",1722299637199,7.34125275,183.96,183.89,20.0]
["bitfinex","SOLUSD",1722299637515,260.22334882,184.03,183.89,20.0]
["bitfinex","SOLUSD",1722299637516,22.7609,184.0,183.94,5.4365]
["bitfinex","SOLUSD",1722299638318,22.7609,184.0,183.9,45.0]
["bitfinex","SOLUSD",1722299638492,5.4354,183.98,183.9,50.4377]
["bitfinex","SOLUSD",1722299638914,22.7609,184.0,183.83,40.0]
["bitfinex","SOLUSD",1722299638915,0.87411305,183.97,183.83,40.0]
["bitfinex","SOLUSD",1722299639120,22.7609,184.0,183.87,5.4386]
["bitfinex","SOLUSD",1722299639121,5.4359,183.96,183.87,5.4386]
["bitfinex","SOLUSD",1722299639320,23.63501305,184.0,183.85,5.439]
["bitfinex","SOLUSD",1722299639496,23.63501305,184.0,183.79,20.0]
["bitfinex","SOLUSD",1722299639497,0.17,183.97,183.79,20.0]
["bitfinex","SOLUSD",1722299639817,5.4377,183.9,183.82,5.4398]
["bitfinex","SOLUSD",1722299640015,6.31211305,183.89,183.8,5.4405]
["bitfinex","SOLUSD",1722299640194,0.87411305,183.89,183.76,20.0]
["bitfinex","SOLUSD",1722299640396,6.2344,183.95,183.82,5.4398]
["bitfinex","SOLUSD",1722299640626,6.2344,183.95,183.83,5.4396]
["bitfinex","SOLUSD",1722299640627,5.4371,183.92,183.83,5.4396]
["bitfinex","SOLUSD",1722299640930,5.4371,183.92,183.8,21.08766789]
["bitfinex","SOLUSD",1722299640931,5.4383,183.88,183.78,20.0]
["bitfinex","SOLUSD",1722299641095,5.4386,183.87,183.79,5.4407]
["bitfinex","SOLUSD",1722299641292,0.87411305,183.86,183.75,5.4419]
["bitfinex","SOLUSD",1722299641495,23.06,183.88,183.73,5.4425]
["bitfinex","SOLUSD",1722299641725,5.4398,183.83,183.72,20.0]
["bitfinex","SOLUSD",1722299642022,5.4392,183.85,183.77,5.4414]
["bitfinex","SOLUSD",1722299642218,5.439,183.86,183.74,21.08807078]
["bitfinex","SOLUSD",1722299642433,5.4393,183.85,183.76,5.4416]
["bitfinex","SOLUSD",1722299642607,5.4393,183.85,183.77,5.4415]
["bitfinex","SOLUSD",1722299643126,5.4393,183.85,183.74,20.0]
["bitfinex","SOLUSD",1722299643425,26.5248,183.87,183.74,5.4421]
["bitfinex","SOLUSD",1722299643631,5.4402,183.82,183.74,5.4424]
["bitfinex","SOLUSD",1722299643827,31.9636,183.87,183.75,1.08818959]
["bitfinex","SOLUSD",1722299644029,26.5248,183.87,183.78,5.4412]
["bitfinex","SOLUSD",1722299644203,26.5248,183.87,183.79,6.52892247]
["bitfinex","SOLUSD",1722299644404,26.5248,183.87,183.79,1.08802247]
["bitfinex","SOLUSD",1722299644628,26.5248,183.87,183.77,6.52930057]
["bitfinex","SOLUSD",1722299644942,26.5248,183.87,183.78,45.0]
["bitfinex","SOLUSD",1722299645113,26.5248,183.87,183.72,20.0]
["bitfinex","SOLUSD",1722299645314,26.5248,183.87,183.73,45.0]
["bitfinex","SOLUSD",1722299645632,5.4391,183.86,183.77,5.4415]
["bitfinex","SOLUSD",1722299645808,6.5248,183.87,183.78,6.52926993]
["bitfinex","SOLUSD",1722299646006,6.5248,183.87,183.79,5.4407]
["bitfinex","SOLUSD",1722299646214,11.9634,183.87,183.8,1.08797028]
["bitfinex","SOLUSD",1722299646420,5.4389,183.86,183.8,1.08797028]
["bitfinex","SOLUSD",1722299646726,6.5248,183.87,183.8,6.52857028]
["bitfinex","SOLUSD",1722299647110,15.0576,183.91,183.81,46.08779807]
["bitfinex","SOLUSD",1722299647461,15.0576,183.91,183.82,45.0]
["bitfinex","SOLUSD",1722299647730,15.0576,183.91,183.83,1.08773224]
["bitfinex","SOLUSD",1722299648119,20.495,183.91,183.83,6.52743224]
["bitfinex","SOLUSD",1722299648930,15.0576,183.91,183.84,20.0]
["bitfinex","SOLUSD",1722299649130,5.4359,183.96,183.88,5.4382]
["bitfinex","SOLUSD",1722299649325,15.8863,183.97,183.89,1.08745959]
["bitfinex","SOLUSD",1722299649504,21.3221,183.97,183.9,1.08746051]
["bitfinex","SOLUSD",1722299649842,15.8863,183.97,183.91,1.0874257]
["bitfinex","SOLUSD",1722299650517,5.4352,183.99,183.91,5.4373]
["bitfinex","SOLUSD",1722299650809,5.4354,183.98,183.89,45.0]
["bitfinex","SOLUSD",1722299651128,5.435,183.99,183.91,5.4373]
["bitfinex","SOLUSD",1722299651338,5.435,183.99,183.92,45.0]
["bitfinex","SOLUSD",1722299651728,5.4353,183.98,183.92,45.0]
["bitfinex","SOLUSD",1722299651937,22.17765788,184.03,183.88,20.0]
["bitfinex","SOLUSD",1722299651938,5.435,184.0,183.91,50.4373]
["bitfinex","SOLUSD",1722299652126,5.4351,183.99,183.91,50.4373]
["bitfinex","SOLUSD",1722299652464,5.4357,183.97,183.91,45.0]
["bitfinex","SOLUSD",1722299652921,5.4357,183.97,183.9,45.0]
["bitfinex","SOLUSD",1722299653241,5.4351,183.99,183.9,50.4376]
["bitfinex","SOLUSD",1722299653415,0.94675788,184.03,183.97,5.4356]
["bitfinex","SOLUSD",1722299653625,6.2403,184.07,183.98,46.08682375]
["bitfinex","SOLUSD",1722299653827,6.2403,184.07,183.99,1.08680948]
["bitfinex","SOLUSD",1722299654336,6.2403,184.07,184.0,1.08672058]
["bitfinex","SOLUSD",1722299654544,5.4339,184.03,183.92,20.0]
["bitfinex","SOLUSD",1722299654838,6.2403,184.07,183.95,5.4361]
["bitfinex","SOLUSD",1722299655028,6.2403,184.07,183.96,65.0]
["bitfinex","SOLUSD",1722299655029,5.4331,184.06,183.96,65.0]
["bitfinex","SOLUSD",1722299655221,5.4331,184.06,183.96,20.0]
["bitfinex","SOLUSD",1722299655416,5.4333,184.05,183.97,45.0]
["bitfinex","SOLUSD",1722299655642,6.2403,184.07,183.95,5.4362]
["bitfinex","SOLUSD",1722299655643,5.4336,184.04,183.95,5.4362]
["bitfinex","SOLUSD",1722299655819,5.4336,184.04,183.96,45.0]
["bitfinex","SOLUSD",1722299656013,6.2403,184.07,183.97,5.4356]
["bitfinex","SOLUSD",1722299656014,5.4332,184.06,183.97,5.4356]
["bitfinex","SOLUSD",1722299656251,5.4333,184.05,183.96,45.0]
["bitfinex","SOLUSD",1722299656548,0.87411305,184.04,183.91,20.0]
["bitfinex","SOLUSD",1722299656732,5.4343,184.02,183.93,5.4368]
["bitfinex","SOLUSD",1722299657046,5.4343,184.02,183.94,45.0]
["bitfinex","SOLUSD",1722299657445,20.0,184.06,183.95,5.436]
["bitfinex","SOLUSD",1722299657621,25.4332,184.06,183.95,20.0]
["bitfinex","SOLUSD",1722299657950,6.2403,184.07,183.97,20.0]
["bitfinex","SOLUSD",1722299658135,6.2403,184.07,183.99,5.435]
["bitfinex","SOLUSD",1722299658333,6.2403,184.07,183.99,6.52173293]
["bitfinex","SOLUSD",1722299658932,5.4334,184.05,183.96,45.0]
["bitfinex","SOLUSD",1722299659134,6.30751305,184.05,183.96,45.0]
["bitfinex","SOLUSD",1722299659328,11.6733,184.07,183.96,45.0]
["bitfinex","SOLUSD",1722299659635,6.2403,184.07,183.95,50.4361]
["bitfinex","SOLUSD",1722299660038,20.17,184.06,183.93,5.4367]
["bitfinex","SOLUSD",1722299660238,20.17,184.06,183.89,20.0]
["bitfinex","SOLUSD",1722299660239,0.87411305,184.05,183.89,20.0]
["bitfinex","SOLUSD",1722299660438,0.87411305,184.05,183.83,20.0]
["bitfinex","SOLUSD",1722299660439,6.4214,184.0,183.83,20.0]
["bitfinex","SOLUSD",1722299660647,0.87411305,183.99,183.83,20.0]
["bitfinex","SOLUSD",1722299660844,0.87411305,183.99,183.85,5.4391]
["bitfinex","SOLUSD",1722299660845,0.17,183.98,183.85,5.4391]
["bitfinex","SOLUSD",1722299661162,1.04411305,183.98,183.81,20.0]
["bitfinex","SOLUSD",1722299661347,16.1871,183.95,183.78,20.0]
["bitfinex","SOLUSD",1722299661657,23.06,183.93,183.76,20.0]
["bitfinex","SOLUSD",1722299661861,5.4386,183.87,183.77,5.4413]
["bitfinex","SOLUSD",1722299662037,5.4391,183.86,183.74,20.0]
["bitfinex","SOLUSD",1722299662366,5.4392,183.85,183.72,20.0]
["bitfinex","SOLUSD",1722299662535,5.4392,183.85,183.69,64.7279]
["bitfinex","SOLUSD",1722299662536,6.665,183.88,183.76,20.0]
["bitfinex","SOLUSD",1722299662741,25.4386,183.87,183.76,20.0]
["bitfinex","SOLUSD",1722299662956,6.665,183.88,183.81,5.4402]
["bitfinex","SOLUSD",1722299663135,6.665,183.88,183.81,5.4403]
["bitfinex","SOLUSD",1722299663662,16.1871,183.95,183.82,1.08778597]
["bitfinex","SOLUSD",1722299663844,5.437,183.93,183.83,6.52740119]
["bitfinex","SOLUSD",1722299664039,5.437,183.93,183.84,5.4393]
["bitfinex","SOLUSD",1722299664360,6.548,183.94,183.85,6.52656717]
["bitfinex","SOLUSD",1722299664734,6.548,183.94,183.83,20.0]
["bitfinex","SOLUSD",1722299664735,5.4374,183.91,183.83,20.0]
["bitfinex","SOLUSD",1722299664935,6.548,183.94,183.84,45.0]
["bitfinex","SOLUSD",1722299666153,5.4371,183.92,183.84,45.0]
["bitfinex","SOLUSD",1722299666853,11.9848,183.94,183.84,50.4394]
["bitfinex","SOLUSD",1722299667058,11.9848,183.94,183.85,1.08759639]
["bitfinex","SOLUSD",1722299667240,11.9848,183.94,183.86,1.08756215]
["bitfinex","SOLUSD",1722299667444,16.1871,183.95,183.86,1.08756215]
["bitfinex","SOLUSD",1722299667637,21.6234,183.95,183.86,45.0]
["bitfinex","SOLUSD",1722299667946,21.6234,183.95,183.87,5.4386]
["bitfinex","SOLUSD",1722299668148,16.1871,183.95,183.88,50.4383]
["bitfinex","SOLUSD",1722299668361,16.1871,183.95,183.86,45.0]
["bitfinex","SOLUSD",1722299668362,21.9249,184.01,183.89,51.52538364]
["bitfinex","SOLUSD",1722299668557,21.9249,184.01,183.89,50.438]
["bitfinex","SOLUSD",1722299669362,5.4357,183.97,183.89,50.438]
["bitfinex","SOLUSD",1722299669762,5.4353,183.99,183.9,6.52493085]
["bitfinex","SOLUSD",1722299669978,20.9454,184.01,183.91,20.0]
["bitfinex","SOLUSD",1722299670267,386.8259,184.06,183.93,5.4368]
["bitfinex","SOLUSD",1722299670268,5.4341,184.02,183.93,5.4368]
["bitfinex","SOLUSD",1722299670575,386.8259,184.06,183.94,45.0]
["bitfinex","SOLUSD",1722299670576,5.4347,184.0,183.94,45.0]
["bitfinex","SOLUSD",1722299670867,5.4347,184.0,183.92,45.0]
["bitfinex","SOLUSD",1722299671162,5.4345,184.01,183.93,5.4368]
["bitfinex","SOLUSD",1722299671366,5.4345,184.01,183.94,45.0]
["bitfinex","SOLUSD",1722299671744,5.4345,184.01,183.93,45.0]
["bitfinex","SOLUSD",1722299671943,386.8259,184.06,183.89,20.0]
["bitfinex","SOLUSD",1722299671944,13.5842,184.04,183.89,20.0]
["bitfinex","SOLUSD",1722299672160,20.17,184.03,183.87,20.0]
["bitfinex","SOLUSD",1722299672363,5.4354,183.98,183.9,5.4376]
["bitfinex","SOLUSD",1722299672851,20.17,184.03,183.9,5.4376]
["bitfinex","SOLUSD",1722299674072,20.0,184.03,183.9,21.08724189]
["bitfinex","SOLUSD",1722299674366,6.1259,184.06,183.92,20.0]
["bitfinex","SOLUSD",1722299674367,5.4344,184.02,183.92,20.0]
["bitfinex","SOLUSD",1722299674570,5.4344,184.02,183.93,46.08701712]
["bitfinex","SOLUSD",1722299675070,5.4344,184.02,183.94,5.4365]
["bitfinex","SOLUSD",1722299675277,5.4344,184.02,183.93,45.0]
["bitfinex","SOLUSD",1722299675575,14.45791305,184.05,183.88,20.0]
["bitfinex","SOLUSD",1722299675748,5.4353,183.98,183.89,5.4379]
["bitfinex","SOLUSD",1722299675945,20.87411305,184.04,183.89,45.0]
["bitfinex","SOLUSD",1722299676162,20.0,184.04,183.9,21.08713393]
["bitfinex","SOLUSD",1722299676372,20.0,184.04,183.91,45.0]
["bitfinex","SOLUSD",1722299676542,5.4344,184.02,183.92,6.5242349]
["bitfinex","SOLUSD",1722299676745,5.4344,184.02,183.93,45.0]
["bitfinex","SOLUSD",1722299676963,5.4344,184.02,183.94,1.08705069]
["bitfinex","SOLUSD",1722299677165,5.4339,184.03,183.95,6.52317031]
["bitfinex","SOLUSD",1722299677348,5.4339,184.03,183.96,45.0]
["bitfinex","SOLUSD",1722299677545,5.4339,184.03,183.97,1.08693942]
["bitfinex","SOLUSD",1722299677869,5.4336,184.04,183.97,1.08693942]
["bitfinex","SOLUSD",1722299678074,5.4338,184.03,183.97,1.08693942]
["bitfinex","SOLUSD",1722299678251,5.4338,184.03,183.96,45.0]
["bitfinex","SOLUSD",1722299678569,5.4338,184.03,183.95,50.4361]
["bitfinex","SOLUSD",1722299679474,0.87411305,184.02,183.95,45.0]
["bitfinex","SOLUSD",1722299679651,20.0,184.05,183.91,31.849]
["bitfinex","SOLUSD",1722299679985,5.4348,184.0,183.92,50.437]
["bitfinex","SOLUSD",1722299680271,20.0,184.05,183.92,50.437]
["bitfinex","SOLUSD",1722299680468,5.4351,183.99,183.9,5.4374]
["bitfinex","SOLUSD",1722299680680,5.4351,183.99,183.9,25.4374]
["bitfinex","SOLUSD",1722299680856,5.4347,184.01,183.91,5.4373]
["bitfinex","SOLUSD",1722299681054,20.87411305,184.05,183.91,5.4373]
["bitfinex","SOLUSD",1722299681253,5.4351,183.99,183.89,5.4377]
["bitfinex","SOLUSD",1722299681472,5.4363,183.95,183.86,26.3414]
["bitfinex","SOLUSD",1722299681657,5.4365,183.95,183.86,5.4387]
["bitfinex","SOLUSD",1722299682176,5.4366,183.94,183.85,5.4392]
["bitfinex","SOLUSD",1722299682554,5.4369,183.93,183.85,5.4392]
["bitfinex","SOLUSD",1722299682973,6.5486,183.95,183.85,5.4392]
["bitfinex","SOLUSD",1722299683161,0.87411305,183.94,183.8,20.0]
["bitfinex","SOLUSD",1722299683344,5.438,183.9,183.81,5.4401]
["bitfinex","SOLUSD",1722299683851,0.87411305,183.89,183.81,5.4401]
["bitfinex","SOLUSD",1722299684463,5.438,183.9,183.81,5.4401]
["bitfinex","SOLUSD",1722299684679,0.87411305,183.94,183.82,5.44]
["bitfinex","SOLUSD",1722299684851,20.0,183.94,183.82,20.0]
["bitfinex","SOLUSD",1722299685054,5.4373,183.92,183.82,5.4398]
["bitfinex","SOLUSD",1722299685362,5.4373,183.92,183.84,5.4395]
["bitfinex","SOLUSD",1722299685752,5.4371,183.92,183.83,50.4395]
["bitfinex","SOLUSD",1722299686059,5.4371,183.92,183.85,45.0]
["bitfinex","SOLUSD",1722299686875,5.4371,183.92,183.84,45.0]
["bitfinex","SOLUSD",1722299687571,0.87411305,183.91,183.84,45.0]
["bitfinex","SOLUSD",1722299687785,5.4384,183.88,183.79,5.4407]
["bitfinex","SOLUSD",1722299687962,5.4376,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722299688157,5.4378,183.9,183.81,5.4403]
["bitfinex","SOLUSD",1722299688352,11.33282906,184.0,183.87,20.0]
["bitfinex","SOLUSD",1722299688555,0.87411305,184.02,183.91,20.0]
["bitfinex","SOLUSD",1722299688556,15.7538,184.02,183.91,20.0]
["bitfinex","SOLUSD",1722299688775,15.7538,184.02,183.94,20.0]
["bitfinex","SOLUSD",1722299688985,0.74925728,184.1,184.04,5.4333]
["bitfinex","SOLUSD",1722299689158,0.74925728,184.1,184.05,46.08625921]
["bitfinex","SOLUSD",1722299689564,0.74925728,184.1,184.05,51.51935921]
["bitfinex","SOLUSD",1722299689858,0.74925728,184.1,184.0,5.4346]
["bitfinex","SOLUSD",1722299690181,5.4321,184.09,184.01,45.0]
["bitfinex","SOLUSD",1722299690383,0.74925728,184.1,184.02,5.434]
["bitfinex","SOLUSD",1722299690678,0.74925728,184.1,184.03,45.0]
["bitfinex","SOLUSD",1722299691464,0.74925728,184.1,184.08,5.4323]
["bitfinex","SOLUSD",1722299691665,0.74925728,184.1,184.09,46.08622693]
["bitfinex","SOLUSD",1722299693967,0.74925728,184.1,184.09,45.0]
["bitfinex","SOLUSD",1722299696187,0.74925728,184.1,184.08,45.0]
["bitfinex","SOLUSD",1722299696894,0.74925728,184.1,184.05,1.08627347]
["bitfinex","SOLUSD",1722299698078,0.74925728,184.1,184.06,1.08635783]
["bitfinex","SOLUSD",1722299698590,0.74925728,184.1,184.06,46.08635783]
["bitfinex","SOLUSD",1722299698779,0.74925728,184.1,184.08,5.4324]
["bitfinex","SOLUSD",1722299699086,0.74925728,184.1,184.09,46.08621766]
["bitfinex","SOLUSD",1722299699291,0.74925728,184.1,184.09,1.08621766]
["bitfinex","SOLUSD",1722299699671,0.74925728,184.1,184.05,20.0]
["bitfinex","SOLUSD",1722299699874,0.74925728,184.1,184.06,45.0]
["bitfinex","SOLUSD",1722299700190,0.74925728,184.1,184.07,1.0862748]
["bitfinex","SOLUSD",1722299700490,0.74925728,184.1,184.01,20.0]
["bitfinex","SOLUSD",1722299700692,6.18115728,184.1,184.01,20.0]
["bitfinex","SOLUSD",1722299700991,5.4321,184.09,184.01,25.4342]
["bitfinex","SOLUSD",1722299701170,0.74925728,184.1,184.01,25.4342]
["bitfinex","SOLUSD",1722299701374,6.18125728,184.1,184.01,25.4342]
["bitfinex","SOLUSD",1722299701689,6.18125728,184.1,183.94,16.4751]
["bitfinex","SOLUSD",1722299701690,0.74925728,184.1,183.97,20.0]
["bitfinex","SOLUSD",1722299701871,20.17,184.09,183.93,26.1601]
["bitfinex","SOLUSD",1722299702066,20.17,184.09,183.97,20.0]
["bitfinex","SOLUSD",1722299702067,5.7862735,184.09,183.97,20.0]
["bitfinex","SOLUSD",1722299702295,0.74925728,184.1,184.0,20.0]
["bitfinex","SOLUSD",1722299702590,5.4321,184.09,184.01,5.4343]
["bitfinex","SOLUSD",1722299702797,5.4327,184.07,183.99,5.4348]
["bitfinex","SOLUSD",1722299703088,5.4322,184.09,183.99,5.4349]
["bitfinex","SOLUSD",1722299703399,5.4325,184.08,183.99,5.4349]
["bitfinex","SOLUSD",1722299703898,0.74925728,184.1,184.0,5.4347]
["bitfinex","SOLUSD",1722299704186,0.74925728,184.1,184.01,1.0866994]
["bitfinex","SOLUSD",1722299704487,0.87411305,184.09,183.95,20.0]
["bitfinex","SOLUSD",1722299704693,0.74925728,184.1,183.96,20.0]
["bitfinex","SOLUSD",1722299705019,0.74925728,184.1,184.0,5.4347]
["bitfinex","SOLUSD",1722299706100,5.4321,184.09,184.01,5.4344]
["bitfinex","SOLUSD",1722299706291,6.18135728,184.1,184.01,5.4344]
["bitfinex","SOLUSD",1722299706683,5.4322,184.09,184.01,5.4344]
["bitfinex","SOLUSD",1722299706992,5.4322,184.09,183.96,20.0]
["bitfinex","SOLUSD",1722299706993,0.74925728,184.1,183.99,5.4349]
["bitfinex","SOLUSD",1722299707185,0.74925728,184.1,183.9,26.2616]
["bitfinex","SOLUSD",1722299707186,5.4342,184.02,183.9,26.2616]
["bitfinex","SOLUSD",1722299707384,0.87411305,184.01,183.86,20.0]
["bitfinex","SOLUSD",1722299707587,5.9562735,184.07,183.91,20.0]
["bitfinex","SOLUSD",1722299707792,5.4342,184.02,183.91,20.0]
["bitfinex","SOLUSD",1722299707999,5.4338,184.04,183.91,20.0]
["bitfinex","SOLUSD",1722299708175,5.4338,184.04,183.95,5.4362]
["bitfinex","SOLUSD",1722299708373,11.7803,184.08,183.96,1.08696378]
["bitfinex","SOLUSD",1722299708578,6.3477,184.08,183.98,20.0]
["bitfinex","SOLUSD",1722299708773,6.3477,184.08,183.99,1.08669587]
["bitfinex","SOLUSD",1722299708993,6.3477,184.08,183.94,21.08669587]
["bitfinex","SOLUSD",1722299709180,6.3477,184.08,183.98,5.4352]
["bitfinex","SOLUSD",1722299709375,11.7804,184.08,183.98,5.4352]
["bitfinex","SOLUSD",1722299709600,6.3477,184.08,183.99,5.435]
["bitfinex","SOLUSD",1722299709981,6.3477,184.08,184.01,5.4344]
["bitfinex","SOLUSD",1722299710189,6.3477,184.08,183.96,20.0]
["bitfinex","SOLUSD",1722299710383,6.3477,184.08,184.01,5.4344]
["bitfinex","SOLUSD",1722299710576,6.3477,184.08,183.99,5.4347]
["bitfinex","SOLUSD",1722299710799,6.3477,184.08,183.97,45.0]
["bitfinex","SOLUSD",1722299711099,11.7801,184.08,184.0,5.4346]
["bitfinex","SOLUSD",1722299711315,0.87411305,184.07,183.95,5.4361]
["bitfinex","SOLUSD",1722299711614,0.17,184.06,183.93,5.4366]
["bitfinex","SOLUSD",1722299711909,0.17,184.06,183.95,5.4361]
["bitfinex","SOLUSD",1722299711910,5.4336,184.04,183.95,5.4361]
["bitfinex","SOLUSD",1722299712105,5.4341,184.03,183.9,20.0]
["bitfinex","SOLUSD",1722299713087,5.4341,184.03,183.95,5.4361]
["bitfinex","SOLUSD",1722299713292,6.3477,184.08,183.97,20.0]
["bitfinex","SOLUSD",1722299713605,6.3477,184.08,183.98,50.4351]
["bitfinex","SOLUSD",1722299713785,5.433,184.06,183.98,5.4351]
["bitfinex","SOLUSD",1722299713986,5.4327,184.07,183.99,5.435]
["bitfinex","SOLUSD",1722299714209,6.3477,184.08,183.97,20.0]
["bitfinex","SOLUSD",1722299714507,6.3477,184.08,183.96,45.0]
["bitfinex","SOLUSD",1722299714508,7.22181305,184.08,183.96,45.0]
["bitfinex","SOLUSD",1722299714807,20.87411305,184.07,183.93,5.4366]
["bitfinex","SOLUSD",1722299715031,0.17,184.06,183.93,5.4366]
["bitfinex","SOLUSD",1722299715210,0.17,184.06,183.94,5.4364]
["bitfinex","SOLUSD",1722299715508,5.4338,184.04,183.96,5.4359]
["bitfinex","SOLUSD",1722299715703,0.17,184.06,183.91,20.0]
["bitfinex","SOLUSD",1722299715704,5.434,184.03,183.94,5.4363]
["bitfinex","SOLUSD",1722299715905,5.434,184.03,183.89,1.08704151]
["bitfinex","SOLUSD",1722299715906,0.87411305,184.05,183.92,5.4368]
["bitfinex","SOLUSD",1722299716102,0.17,184.04,183.89,20.0]
["bitfinex","SOLUSD",1722299716302,15.2106,183.98,183.86,20.0]
["bitfinex","SOLUSD",1722299716504,5.4362,183.96,183.88,5.4382]
["bitfinex","SOLUSD",1722299716689,6.0629,183.97,183.9,5.4375]
["bitfinex","SOLUSD",1722299717107,6.0629,183.97,183.91,6.52477079]
["bitfinex","SOLUSD",1722299718290,15.2106,183.98,183.91,1.08737079]
["bitfinex","SOLUSD",1722299718495,15.2106,183.98,183.9,20.0]
["bitfinex","SOLUSD",1722299718703,15.2106,183.98,183.88,20.0]
["bitfinex","SOLUSD",1722299718898,15.2106,183.98,183.89,45.0]
["bitfinex","SOLUSD",1722299719992,15.2106,183.98,183.91,5.4372]
["bitfinex","SOLUSD",1722299720394,6.0407,184.02,183.93,5.4366]
["bitfinex","SOLUSD",1722299720622,5.4345,184.01,183.92,50.4371]
["bitfinex","SOLUSD",1722299720996,11.4749,184.02,183.93,5.4368]
["bitfinex","SOLUSD",1722299721191,5.4351,183.99,183.87,20.0]
["bitfinex","SOLUSD",1722299721391,0.87411305,184.01,183.85,40.0]
["bitfinex","SOLUSD",1722299721722,6.91481305,184.02,183.87,20.0]
["bitfinex","SOLUSD",1722299721902,6.0407,184.02,183.89,20.0]
["bitfinex","SOLUSD",1722299722100,6.0407,184.02,183.89,40.0]
["bitfinex","SOLUSD",1722299722301,6.0407,184.02,183.89,20.0]
["bitfinex","SOLUSD",1722299722708,6.0407,184.02,183.9,45.0]
["bitfinex","SOLUSD",1722299723916,6.91481305,184.02,183.9,45.0]
["bitfinex","SOLUSD",1722299724118,6.0407,184.02,183.9,45.0]
["bitfinex","SOLUSD",1722299724318,6.0407,184.02,183.91,1.08721715]
["bitfinex","SOLUSD",1722299725526,6.0407,184.02,183.9,45.0]
["bitfinex","SOLUSD",1722299725725,6.91481305,184.02,183.9,45.0]
["bitfinex","SOLUSD",1722299725926,6.0407,184.02,183.9,45.0]
["bitfinex","SOLUSD",1722299727204,6.91481305,184.02,183.9,45.0]
["bitfinex","SOLUSD",1722299727606,6.0407,184.02,183.91,1.08729939]
["bitfinex","SOLUSD",1722299728033,6.0407,184.02,183.91,21.08729939]
["bitfinex","SOLUSD",1722299728325,6.0407,184.02,183.92,45.0]
["bitfinex","SOLUSD",1722299728534,6.0407,184.02,183.93,1.08699301]
["bitfinex","SOLUSD",1722299729027,6.0407,184.02,183.92,45.0]
["bitfinex","SOLUSD",1722299729936,6.0407,184.02,183.93,1.08712708]
["bitfinex","SOLUSD",1722299730938,6.0407,184.02,183.92,45.0]
["bitfinex","SOLUSD",1722299735426,6.0407,184.02,183.94,20.0]
["bitfinex","SOLUSD",1722299735612,16.5959,184.03,183.95,46.08692485]
["bitfinex","SOLUSD",1722299736634,16.5959,184.03,183.95,45.0]
["bitfinex","SOLUSD",1722299738339,16.5959,184.03,183.96,1.08693164]
["bitfinex","SOLUSD",1722299738938,16.5959,184.03,183.95,45.0]
["bitfinex","SOLUSD",1722299739730,31.7753,184.06,183.95,45.0]
["bitfinex","SOLUSD",1722299740834,6.1953,184.06,183.95,65.0]
["bitfinex","SOLUSD",1722299741145,6.1953,184.06,183.96,20.0]
["bitfinex","SOLUSD",1722299741313,6.1953,184.06,183.97,45.0]
["bitfinex","SOLUSD",1722299742141,15.6377,184.08,183.97,45.0]
["bitfinex","SOLUSD",1722299743220,15.6377,184.08,183.98,20.0]
["bitfinex","SOLUSD",1722299743541,15.6377,184.08,183.99,45.0]
["bitfinex","SOLUSD",1722299743738,0.74925728,184.1,184.0,1.08666645]
["bitfinex","SOLUSD",1722299744317,0.74925728,184.1,184.02,20.0]
["bitfinex","SOLUSD",1722299744522,0.74925728,184.1,184.03,46.08644916]
["bitfinex","SOLUSD",1722299745240,0.74925728,184.1,184.03,45.0]
["bitfinex","SOLUSD",1722299745413,0.74925728,184.1,183.99,20.0]
["bitfinex","SOLUSD",1722299745414,0.74925728,184.1,183.99,21.08658239]
["bitfinex","SOLUSD",1722299745617,0.74925728,184.1,184.0,45.0]
["bitfinex","SOLUSD",1722299748814,0.87411305,184.09,184.0,45.0]
["bitfinex","SOLUSD",1722299749533,0.74925728,184.1,184.0,45.0]
["bitfinex","SOLUSD",1722299750135,0.74925728,184.1,183.95,20.0]
["bitfinex","SOLUSD",1722299750328,25.58,184.09,183.95,20.0]
["bitfinex","SOLUSD",1722299751139,0.87411305,184.08,183.95,20.0]
["bitfinex","SOLUSD",1722299751342,25.58,184.09,183.95,20.0]
["bitfinex","SOLUSD",1722299751524,0.74925728,184.1,184.02,20.0]
["bitfinex","SOLUSD",1722299751726,0.74925728,184.1,184.03,1.08635373]
["bitfinex","SOLUSD",1722299752040,0.74925728,184.1,184.09,5.4321]
["bitfinex","SOLUSD",1722299752636,0.74925728,184.1,184.03,1.08635373]
["bitfinex","SOLUSD",1722299752637,0.74925728,184.1,184.07,5.4324]
["bitfinex","SOLUSD",1722299753032,0.74925728,184.1,184.08,1.08635342]
["bitfinex","SOLUSD",1722299753233,0.74925728,184.1,184.09,5.4321]
["bitfinex","SOLUSD",1722299753432,0.74925728,184.1,184.09,50.4321]
["bitfinex","SOLUSD",1722299756532,0.74925728,184.1,184.07,5.4324]
["bitfinex","SOLUSD",1722299756850,0.74925728,184.1,184.07,5.4325]
["bitfinex","SOLUSD",1722299757350,0.74925728,184.1,184.04,5.4334]
["bitfinex","SOLUSD",1722299757923,0.74925728,184.1,184.05,6.51965006]
["bitfinex","SOLUSD",1722299758750,0.74925728,184.1,184.04,5.4335]
["bitfinex","SOLUSD",1722299759648,7.38225728,184.1,183.97,20.0]
["bitfinex","SOLUSD",1722299759848,33.83637033,184.1,183.96,15.2689]
["bitfinex","SOLUSD",1722299760073,33.83637033,184.1,183.99,5.4348]
["bitfinex","SOLUSD",1722299760074,16.5887,184.08,183.99,5.4348]
["bitfinex","SOLUSD",1722299760253,31.0127,184.07,183.94,6.2313]
["bitfinex","SOLUSD",1722299760429,31.0127,184.07,183.94,5.4363]
["bitfinex","SOLUSD",1722299760430,26.45411305,184.07,183.94,5.4363]
["bitfinex","SOLUSD",1722299760633,16.5887,184.0,183.87,20.0]
["bitfinex","SOLUSD",1722299760830,25.58,183.98,183.85,6.2313]
["bitfinex","SOLUSD",1722299761153,25.58,183.98,183.82,22.81321398]
["bitfinex","SOLUSD",1722299761154,26.45411305,183.98,183.82,20.0]
["bitfinex","SOLUSD",1722299761342,25.58,183.95,183.82,20.0]
["bitfinex","SOLUSD",1722299761952,20.0,183.97,183.83,1.08754247]
["bitfinex","SOLUSD",1722299762152,5.4353,183.99,183.83,1.08754247]
["bitfinex","SOLUSD",1722299762153,25.58,183.99,183.87,20.0]
["bitfinex","SOLUSD",1722299762448,25.58,183.99,183.84,20.0]
["bitfinex","SOLUSD",1722299762449,25.75,183.98,183.89,5.4379]
["bitfinex","SOLUSD",1722299762957,25.58,183.98,183.85,1.08749886]
["bitfinex","SOLUSD",1722299763140,25.58,183.98,183.91,5.4373]
["bitfinex","SOLUSD",1722299763455,16.5887,184.0,183.85,20.0]
["bitfinex","SOLUSD",1722299763636,25.58,183.98,183.86,45.0]
["bitfinex","SOLUSD",1722299763830,5.4363,183.95,183.86,45.0]
["bitfinex","SOLUSD",1722299764049,0.87411305,183.94,183.86,50.4388]
["bitfinex","SOLUSD",1722299764250,5.4359,183.97,183.87,5.4385]
["bitfinex","SOLUSD",1722299764645,26.45411305,183.98,183.85,5.4391]
["bitfinex","SOLUSD",1722299764646,25.58,183.95,183.85,5.4391]
["bitfinex","SOLUSD",1722299765368,25.58,183.95,183.87,5.4385]
["bitfinex","SOLUSD",1722299765533,25.58,183.95,183.88,1.08750359]
["bitfinex","SOLUSD",1722299765737,25.58,183.95,183.87,5.4385]
["bitfinex","SOLUSD",1722299765956,31.0162,183.95,183.85,5.4389]
["bitfinex","SOLUSD",1722299766262,31.0162,183.95,183.86,50.4388]
["bitfinex","SOLUSD",1722299766836,25.58,183.95,183.8,21.5588]
["bitfinex","SOLUSD",1722299767059,25.58,183.95,183.83,5.4397]
["bitfinex","SOLUSD",1722299767060,5.4371,183.92,183.83,5.4397]
["bitfinex","SOLUSD",1722299767253,5.4371,183.92,183.81,5.4402]
["bitfinex","SOLUSD",1722299767254,15.425,183.9,183.81,5.4402]
["bitfinex","SOLUSD",1722299767438,5.438,183.89,183.77,20.0]
["bitfinex","SOLUSD",1722299767765,5.438,183.89,183.81,5.4402]
["bitfinex","SOLUSD",1722299767968,15.425,183.9,183.82,21.0878894]
["bitfinex","SOLUSD",1722299768141,6.3448,183.94,183.83,1.087564]
["bitfinex","SOLUSD",1722299768463,5.4371,183.92,183.8,20.0]
["bitfinex","SOLUSD",1722299768660,6.3448,183.94,183.84,5.4395]
["bitfinex","SOLUSD",1722299768974,5.4371,183.92,183.8,20.0]
["bitfinex","SOLUSD",1722299769139,5.4375,183.91,183.81,5.4401]
["bitfinex","SOLUSD",1722299769339,5.4375,183.91,183.78,1.08769063]
["bitfinex","SOLUSD",1722299769565,5.4375,183.91,183.78,46.08769063]
["bitfinex","SOLUSD",1722299769747,5.4375,183.91,183.78,45.0]
["bitfinex","SOLUSD",1722299769944,5.4377,183.9,183.78,45.0]
["bitfinex","SOLUSD",1722299770158,6.3448,183.94,183.83,20.0]
["bitfinex","SOLUSD",1722299770348,6.3448,183.94,183.84,45.0]
["bitfinex","SOLUSD",1722299770550,6.3448,183.94,183.86,5.4387]
["bitfinex","SOLUSD",1722299770743,15.425,183.95,183.84,65.0]
["bitfinex","SOLUSD",1722299771056,15.425,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722299771563,15.425,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1722299771750,6.2594,183.99,183.92,1.08743853]
["bitfinex","SOLUSD",1722299771951,6.2594,183.99,183.92,45.0]
["bitfinex","SOLUSD",1722299772153,6.2594,183.99,183.91,5.4372]
["bitfinex","SOLUSD",1722299772460,6.2594,183.99,183.85,26.238]
["bitfinex","SOLUSD",1722299772665,6.2594,183.99,183.92,5.4371]
["bitfinex","SOLUSD",1722299773061,0.87411305,183.98,183.9,5.4374]
["bitfinex","SOLUSD",1722299773359,11.6945,183.99,183.86,45.0]
["bitfinex","SOLUSD",1722299773360,6.2594,183.99,183.86,45.0]
["bitfinex","SOLUSD",1722299773559,11.6945,183.99,183.91,5.4373]
["bitfinex","SOLUSD",1722299773774,15.7768,184.06,183.93,20.0]
["bitfinex","SOLUSD",1722299774076,15.7768,184.06,183.99,5.4347]
["bitfinex","SOLUSD",1722299774968,15.7768,184.06,183.93,21.08691909]
["bitfinex","SOLUSD",1722299775140,15.7768,184.06,183.94,45.0]
["bitfinex","SOLUSD",1722299775459,15.7768,184.06,183.95,1.08692915]
["bitfinex","SOLUSD",1722299775868,15.7768,184.06,183.95,1.08692576]
["bitfinex","SOLUSD",1722299776165,21.2098,184.06,183.95,1.08692576]
["bitfinex","SOLUSD",1722299776358,21.2098,184.06,183.96,5.4356]
["bitfinex","SOLUSD",1722299776359,5.4333,184.05,183.96,5.4356]
["bitfinex","SOLUSD",1722299776561,5.434,184.03,183.95,5.4361]
["bitfinex","SOLUSD",1722299776768,5.6035,184.05,183.91,20.0]
["bitfinex","SOLUSD",1722299776962,25.58,184.05,183.97,5.4356]
["bitfinex","SOLUSD",1722299777152,25.58,184.05,183.92,45.0]
["bitfinex","SOLUSD",1722299777474,0.17,184.04,183.93,5.4366]
["bitfinex","SOLUSD",1722299777654,25.6037,184.04,183.92,45.0]
["bitfinex","SOLUSD",1722299777970,25.6037,184.04,183.95,5.4362]
["bitfinex","SOLUSD",1722299778143,20.17,184.04,183.93,5.4367]
["bitfinex","SOLUSD",1722299778340,5.4345,184.01,183.93,5.4367]
["bitfinex","SOLUSD",1722299778880,25.58,184.02,183.91,5.4372]
["bitfinex","SOLUSD",1722299779056,5.4353,183.98,183.9,5.4377]
["bitfinex","SOLUSD",1722299779764,25.58,184.02,183.9,5.4377]
["bitfinex","SOLUSD",1722299779956,20.17,184.01,183.9,5.4377]
["bitfinex","SOLUSD",1722299780163,5.435,183.99,183.91,5.4374]
["bitfinex","SOLUSD",1722299780359,5.435,183.99,183.86,1.08736442]
["bitfinex","SOLUSD",1722299780360,5.4354,183.98,183.86,1.08736442]
["bitfinex","SOLUSD",1722299780569,23.31061305,183.98,183.83,20.0]
["bitfinex","SOLUSD",1722299780760,5.4356,183.97,183.88,5.4382]
["bitfinex","SOLUSD",1722299781163,5.4369,183.93,183.83,1.08751699]
["bitfinex","SOLUSD",1722299781347,5.4368,183.94,183.84,5.4393]
["bitfinex","SOLUSD",1722299781548,0.87411305,183.95,183.82,5.4398]
["bitfinex","SOLUSD",1722299781549,26.45411305,183.93,183.82,5.4398]
["bitfinex","SOLUSD",1722299782057,25.58,183.93,183.82,5.4398]
["bitfinex","SOLUSD",1722299782580,5.4375,183.91,183.83,5.4397]
["bitfinex","SOLUSD",1722299783862,5.4365,183.94,183.86,5.4388]
["bitfinex","SOLUSD",1722299784172,36.0251,183.98,183.84,1.08770381]
["bitfinex","SOLUSD",1722299784173,27.8721,183.98,183.87,1.0876448]
["bitfinex","SOLUSD",1722299784373,27.8721,183.98,183.79,21.08745475]
["bitfinex","SOLUSD",1722299784374,25.58,183.96,183.79,21.08745475]
["bitfinex","SOLUSD",1722299784549,25.58,183.96,183.82,20.0]
["bitfinex","SOLUSD",1722299784751,22.4365,183.98,183.83,45.0]
["bitfinex","SOLUSD",1722299785381,5.437,183.93,183.84,5.4394]
["bitfinex","SOLUSD",1722299785545,5.4371,183.92,183.84,5.4394]
["bitfinex","SOLUSD",1722299786074,5.4375,183.91,183.83,45.0]
["bitfinex","SOLUSD",1722299786251,5.4375,183.91,183.83,46.08772371]
["bitfinex","SOLUSD",1722299786473,25.58,183.96,183.83,46.08772371]
["bitfinex","SOLUSD",1722299786689,5.4371,183.92,183.84,5.4395]
["bitfinex","SOLUSD",1722299787199,20.17,183.95,183.82,5.4399]
["bitfinex","SOLUSD",1722299787581,5.4377,183.9,183.8,5.4404]
["bitfinex","SOLUSD",1722299787797,5.4377,183.9,183.81,45.0]
["bitfinex","SOLUSD",1722299787975,25.58,183.93,183.77,52.0777]
["bitfinex","SOLUSD",1722299788181,21.04411305,183.92,183.8,5.4406]
["bitfinex","SOLUSD",1722299788782,21.04411305,183.92,183.78,50.441]
["bitfinex","SOLUSD",1722299789098,21.04411305,183.92,183.79,5.4409]
["bitfinex","SOLUSD",1722299789099,5.4386,183.87,183.79,5.4409]
["bitfinex","SOLUSD",1722299789673,5.4386,183.87,183.67,20.0]
["bitfinex","SOLUSD",1722299789674,25.58,183.84,183.67,20.0]
["bitfinex","SOLUSD",1722299789884,5.4402,183.82,183.67,20.0]
["bitfinex","SOLUSD",1722299790083,5.4404,183.81,183.67,20.0]
["bitfinex","SOLUSD",1722299790293,5.4407,183.8,183.72,5.443]
["bitfinex","SOLUSD",1722299790504,5.4407,183.8,183.7,5.4434]
["bitfinex","SOLUSD",1722299791180,0.87411305,183.79,183.66,25.58]
["bitfinex","SOLUSD",1722299791389,0.87411305,183.79,183.65,6.4766]
["bitfinex","SOLUSD",1722299791594,5.4422,183.75,183.67,5.4445]
["bitfinex","SOLUSD",1722299791786,32.115,183.78,183.65,6.4766]
["bitfinex","SOLUSD",1722299792113,5.4422,183.75,183.66,5.4447]
["bitfinex","SOLUSD",1722299792976,5.4422,183.75,183.63,16.5034]
["bitfinex","SOLUSD",1722299792977,16.1755,183.76,183.67,5.4445]
["bitfinex","SOLUSD",1722299793180,16.1755,183.76,183.68,5.4441]
["bitfinex","SOLUSD",1722299793576,5.4409,183.8,183.71,5.4432]
["bitfinex","SOLUSD",1722299794205,15.6847,183.81,183.71,5.4432]
["bitfinex","SOLUSD",1722299794206,5.441,183.79,183.71,5.4432]
["bitfinex","SOLUSD",1722299794409,5.441,183.79,183.72,45.0]
["bitfinex","SOLUSD",1722299794790,21.1253,183.81,183.72,5.4429]
["bitfinex","SOLUSD",1722299794997,15.6847,183.81,183.73,45.0]
["bitfinex","SOLUSD",1722299795200,15.6847,183.81,183.71,45.0]
["bitfinex","SOLUSD",1722299795511,15.6847,183.81,183.74,5.4424]
["bitfinex","SOLUSD",1722299795680,15.6847,183.81,183.75,45.0]
["bitfinex","SOLUSD",1722299795880,5.4413,183.78,183.7,50.4434]
["bitfinex","SOLUSD",1722299796100,15.6847,183.81,183.71,5.4432]
["bitfinex","SOLUSD",1722299796301,5.441,183.79,183.72,45.0]
["bitfinex","SOLUSD",1722299796705,5.4416,183.77,183.69,5.4439]
["bitfinex","SOLUSD",1722299796898,0.87411305,183.8,183.64,20.0]
["bitfinex","SOLUSD",1722299797109,0.17,183.79,183.68,5.4441]
["bitfinex","SOLUSD",1722299797278,5.4416,183.77,183.69,5.4438]
["bitfinex","SOLUSD",1722299797483,15.6847,183.81,183.73,5.4427]
["bitfinex","SOLUSD",1722299797798,6.4555,183.83,183.74,1.08828874]
["bitfinex","SOLUSD",1722299798098,15.9252,183.86,183.74,1.08828874]
["bitfinex","SOLUSD",1722299798303,21.3644,183.86,183.76,5.4418]
["bitfinex","SOLUSD",1722299798600,6.6074,183.88,183.77,21.0880416]
["bitfinex","SOLUSD",1722299798809,257.9,183.9,183.8,5.4405]
["bitfinex","SOLUSD",1722299798810,5.438,183.89,183.8,5.4405]
["bitfinex","SOLUSD",1722299799101,15.9252,183.91,183.81,45.0]
["bitfinex","SOLUSD",1722299799285,15.9252,183.91,183.78,45.0]
["bitfinex","SOLUSD",1722299799486,0.87411305,183.9,183.78,45.0]
["bitfinex","SOLUSD",1722299799700,0.87411305,183.9,183.72,21.08791879]
["bitfinex","SOLUSD",1722299799701,0.87411305,183.9,183.72,20.0]
["bitfinex","SOLUSD",1722299800003,0.87411305,183.9,183.74,5.4423]
["bitfinex","SOLUSD",1722299800004,5.4401,183.82,183.74,5.4423]
["bitfinex","SOLUSD",1722299800218,5.4401,183.82,183.75,45.0]
["bitfinex","SOLUSD",1722299800384,1.04411305,183.89,183.75,45.0]
["bitfinex","SOLUSD",1722299800711,0.17,183.89,183.75,45.0]
["bitfinex","SOLUSD",1722299800888,5.4388,183.87,183.75,45.0]
["bitfinex","SOLUSD",1722299801081,5.4389,183.86,183.78,5.4412]
["bitfinex","SOLUSD",1722299801287,5.4389,183.86,183.79,45.0]
["bitfinex","SOLUSD",1722299801496,0.17,183.89,183.79,45.0]
["bitfinex","SOLUSD",1722299801686,5.4383,183.88,183.78,45.0]
["bitfinex","SOLUSD",1722299802089,5.4383,183.88,183.8,5.4406]
["bitfinex","SOLUSD",1722299802296,20.0,183.9,183.81,45.0]
["bitfinex","SOLUSD",1722299802508,5.4383,183.88,183.81,45.0]
["bitfinex","SOLUSD",1722299802893,5.4383,183.88,183.8,45.0]
["bitfinex","SOLUSD",1722299803086,5.4386,183.87,183.8,45.0]
["bitfinex","SOLUSD",1722299803289,6.6074,183.93,183.84,20.0]
["bitfinex","SOLUSD",1722299803489,15.1983,183.96,183.85,46.08748847]
["bitfinex","SOLUSD",1722299803707,15.1983,183.96,183.85,45.0]
["bitfinex","SOLUSD",1722299803909,5.4372,183.92,183.85,45.0]
["bitfinex","SOLUSD",1722299804093,15.1983,183.96,183.85,45.0]
["bitfinex","SOLUSD",1722299804289,5.4375,183.91,183.85,45.0]
["bitfinex","SOLUSD",1722299804492,0.87411305,183.95,183.85,45.0]
["bitfinex","SOLUSD",1722299804918,0.87411305,183.95,183.84,45.0]
["bitfinex","SOLUSD",1722299805212,0.17,183.94,183.84,45.0]
["bitfinex","SOLUSD",1722299805997,5.4377,183.9,183.84,45.0]
["bitfinex","SOLUSD",1722299806906,0.17,183.91,183.8,6.2207]
["bitfinex","SOLUSD",1722299807110,5.4387,183.87,183.81,45.0]
["bitfinex","SOLUSD",1722299807406,0.17,183.94,183.79,20.0]
["bitfinex","SOLUSD",1722299807793,0.17,183.94,183.82,5.44]
["bitfinex","SOLUSD",1722299808120,0.17,183.94,183.77,21.08777437]
["bitfinex","SOLUSD",1722299808320,5.4379,183.9,183.82,5.44]
["bitfinex","SOLUSD",1722299808620,5.4379,183.9,183.83,45.0]
["bitfinex","SOLUSD",1722299808801,20.0,183.89,183.83,45.0]
["bitfinex","SOLUSD",1722299809401,20.0,183.89,183.82,45.0]
["bitfinex","SOLUSD",1722299809918,25.4381,183.89,183.82,45.0]
["bitfinex","SOLUSD",1722299810210,5.4383,183.88,183.82,45.0]
["bitfinex","SOLUSD",1722299810411,0.87411305,183.88,183.74,36.6487]
["bitfinex","SOLUSD",1722299810709,5.4389,183.87,183.77,5.4415]
["bitfinex","SOLUSD",1722299810913,0.87411305,183.9,183.76,6.5878]
["bitfinex","SOLUSD",1722299811216,5.4397,183.84,183.76,6.5878]
["bitfinex","SOLUSD",1722299811391,15.1114,183.86,183.71,6.4029]
["bitfinex","SOLUSD",1722299811591,5.4405,183.81,183.73,5.4427]
["bitfinex","SOLUSD",1722299811792,15.1114,183.86,183.72,20.0]
["bitfinex","SOLUSD",1722299812006,5.4398,183.83,183.75,5.4421]
["bitfinex","SOLUSD",1722299812313,5.4398,183.83,183.71,6.4029]
["bitfinex","SOLUSD",1722299812488,5.4404,183.81,183.72,5.4428]
["bitfinex","SOLUSD",1722299812894,15.1114,183.86,183.68,5.4441]
["bitfinex","SOLUSD",1722299812895,5.4415,183.77,183.68,5.4441]
["bitfinex","SOLUSD",1722299813109,5.4415,183.77,183.69,5.4439]
["bitfinex","SOLUSD",1722299813694,5.4419,183.76,183.65,20.0]
["bitfinex","SOLUSD",1722299814096,28.2724,183.76,183.66,5.4447]
["bitfinex","SOLUSD",1722299814296,5.443,183.72,183.64,5.4452]
["bitfinex","SOLUSD",1722299814591,5.443,183.72,183.6,6.5599]
["bitfinex","SOLUSD",1722299814592,5.4436,183.7,183.6,6.5599]
["bitfinex","SOLUSD",1722299814906,0.87411305,183.71,183.61,5.4462]
["bitfinex","SOLUSD",1722299815105,5.4441,183.69,183.6,6.5599]
["bitfinex","SOLUSD",1722299815310,21.04411305,183.75,183.61,5.4462]
["bitfinex","SOLUSD",1722299815311,1.04411305,183.75,183.61,5.4462]
["bitfinex","SOLUSD",1722299815503,66.04411305,183.75,183.61,5.4462]
["bitfinex","SOLUSD",1722299815814,5.4439,183.69,183.61,5.4462]
["bitfinex","SOLUSD",1722299816119,5.4439,183.69,183.58,1.08898817]
["bitfinex","SOLUSD",1722299816318,25.4443,183.68,183.59,5.4466]
["bitfinex","SOLUSD",1722299816895,20.0,183.68,183.6,5.4465]
["bitfinex","SOLUSD",1722299817106,5.4442,183.68,183.6,5.4465]
["bitfinex","SOLUSD",1722299817319,20.0,183.67,183.58,5.4469]
["bitfinex","SOLUSD",1722299818195,25.4448,183.67,183.58,5.4469]
["bitfinex","SOLUSD",1722299818395,25.4448,183.67,183.56,11.7126]
["bitfinex","SOLUSD",1722299818396,5.4451,183.65,183.56,11.7126]
["bitfinex","SOLUSD",1722299818601,20.0,183.67,183.56,11.7126]
["bitfinex","SOLUSD",1722299818602,20.0,183.67,183.57,1.08925009]
["bitfinex","SOLUSD",1722299818904,20.0,183.72,183.6,5.4464]
["bitfinex","SOLUSD",1722299819110,20.0,183.72,183.61,5.4463]
["bitfinex","SOLUSD",1722299819111,5.444,183.69,183.61,5.4463]
["bitfinex","SOLUSD",1722299819310,20.0,183.68,183.61,5.4463]
["bitfinex","SOLUSD",1722299819524,20.0,183.68,183.58,21.0890603]
["bitfinex","SOLUSD",1722299819525,25.4442,183.68,183.59,5.4466]
["bitfinex","SOLUSD",1722299819903,25.4442,183.68,183.6,45.0]
["bitfinex","SOLUSD",1722299820323,5.4445,183.67,183.6,45.0]
["bitfinex","SOLUSD",1722299820620,20.0,183.66,183.6,45.0]
["bitfinex","SOLUSD",1722299820812,20.0,183.66,183.59,50.4468]
["bitfinex","SOLUSD",1722299821223,25.4448,183.66,183.59,45.0]
["bitfinex","SOLUSD",1722299821521,5.4433,183.72,183.62,5.4459]
["bitfinex","SOLUSD",1722299821723,13.6066,183.74,183.6,21.08904638]
["bitfinex","SOLUSD",1722299821724,20.0,183.71,183.63,45.0]
["bitfinex","SOLUSD",1722299821929,5.4442,183.68,183.58,5.4469]
["bitfinex","SOLUSD",1722299822110,20.0,183.67,183.56,6.2651]
["bitfinex","SOLUSD",1722299822309,5.446,183.62,183.53,16.9296541]
["bitfinex","SOLUSD",1722299822514,5.4466,183.61,183.53,0.7726541]
["bitfinex","SOLUSD",1722299823026,5.4465,183.61,183.53,1.86207834]
["bitfinex","SOLUSD",1722299823232,20.1242,183.65,183.53,1.86207834]
["bitfinex","SOLUSD",1722299823407,5.4469,183.59,183.53,0.7726541]
["bitfinex","SOLUSD",1722299823599,20.0,183.6,183.53,0.7726541]
["bitfinex","SOLUSD",1722299823821,6.5111,183.65,183.54,21.08947822]
["bitfinex","SOLUSD",1722299824028,20.0,183.64,183.55,5.448]
["bitfinex","SOLUSD",1722299824216,5.4461,183.62,183.54,1.08947822]
["bitfinex","SOLUSD",1722299824428,20.0,183.64,183.54,21.08947822]
["bitfinex","SOLUSD",1722299824627,20.0,183.64,183.57,5.4473]
["bitfinex","SOLUSD",1722299824937,20.0,183.64,183.58,50.4471]
["bitfinex","SOLUSD",1722299825146,20.0,183.65,183.58,45.0]
["bitfinex","SOLUSD",1722299825324,20.0,183.65,183.57,45.0]
["bitfinex","SOLUSD",1722299825628,16.5789,183.66,183.57,50.4472]
["bitfinex","SOLUSD",1722299826022,5.4454,183.64,183.57,45.0]
["bitfinex","SOLUSD",1722299826228,5.4457,183.63,183.56,45.0]
["bitfinex","SOLUSD",1722299826419,5.446,183.62,183.56,45.0]
["bitfinex","SOLUSD",1722299826617,16.5789,183.66,183.55,45.0]
["bitfinex","SOLUSD",1722299826825,5.4457,183.63,183.55,50.448]
["bitfinex","SOLUSD",1722299827139,5.4457,183.63,183.55,45.0]
["bitfinex","SOLUSD",1722299827520,25.4454,183.65,183.55,50.448]
["bitfinex","SOLUSD",1722299827843,25.4454,183.65,183.55,50.4478]
["bitfinex","SOLUSD",1722299828038,20.0,183.65,183.55,50.4478]
["bitfinex","SOLUSD",1722299828335,20.0,183.65,183.55,45.0]
["bitfinex","SOLUSD",1722299828523,20.0,183.65,183.54,45.0]
["bitfinex","SOLUSD",1722299828709,5.4466,183.6,183.53,0.7726541]
["bitfinex","SOLUSD",1722299829115,20.0,183.65,183.53,0.7726541]
["bitfinex","SOLUSD",1722299829116,5.4469,183.59,183.53,0.7726541]
["bitfinex","SOLUSD",1722299829636,5.4472,183.58,183.53,0.7726541]
["bitfinex","SOLUSD",1722299829808,0.87411305,183.58,183.53,0.7726541]
["bitfinex","SOLUSD",1722299830013,5.4477,183.57,183.53,0.7726541]
["bitfinex","SOLUSD",1722299831128,5.4471,183.59,183.53,0.7726541]
["bitfinex","SOLUSD",1722299831327,20.0,183.58,183.53,0.7726541]
["bitfinex","SOLUSD",1722299831737,5.4475,183.57,183.53,0.7726541]
["bitfinex","SOLUSD",1722299831932,5.4478,183.56,183.53,0.7726541]
["bitfinex","SOLUSD",1722299832435,20.0,183.58,183.53,0.7726541]
["bitfinex","SOLUSD",1722299832813,13.6107,183.68,183.53,45.7726541]
["bitfinex","SOLUSD",1722299833142,0.17,183.65,183.53,51.2212541]
["bitfinex","SOLUSD",1722299833315,5.4459,183.63,183.54,5.4483]
["bitfinex","SOLUSD",1722299833515,5.4453,183.65,183.55,45.0]
["bitfinex","SOLUSD",1722299833833,16.5789,183.66,183.53,45.7726541]
["bitfinex","SOLUSD",1722299834337,5.4457,183.63,183.53,45.7726541]
["bitfinex","SOLUSD",1722299834636,5.4453,183.65,183.54,21.08932265]
["bitfinex","SOLUSD",1722299834828,22.4035,183.7,183.59,20.0]
["bitfinex","SOLUSD",1722299835045,22.4035,183.7,183.55,45.17]
["bitfinex","SOLUSD",1722299835046,5.443,183.73,183.61,20.0]
["bitfinex","SOLUSD",1722299835232,0.87411305,183.73,183.62,45.0]
["bitfinex","SOLUSD",1722299835536,5.4439,183.7,183.62,45.0]
["bitfinex","SOLUSD",1722299835709,5.4437,183.7,183.62,45.0]
["bitfinex","SOLUSD",1722299835913,5.4436,183.7,183.62,45.0]
["bitfinex","SOLUSD",1722299836110,5.4442,183.68,183.62,45.0]
["bitfinex","SOLUSD",1722299836642,22.2886,183.75,183.63,1.08900946]
["bitfinex","SOLUSD",1722299836821,5.4436,183.7,183.63,45.0]
["bitfinex","SOLUSD",1722299837137,5.4445,183.67,183.63,45.0]
["bitfinex","SOLUSD",1722299837447,13.6074,183.73,183.63,45.0]
["bitfinex","SOLUSD",1722299837746,22.2886,183.75,183.64,1.08901233]
["bitfinex","SOLUSD",1722299837910,5.4436,183.7,183.64,1.08901233]
["bitfinex","SOLUSD",1722299838115,20.0,183.69,183.63,45.0]
["bitfinex","SOLUSD",1722299838437,20.0,183.69,183.62,50.446]
["bitfinex","SOLUSD",1722299838634,25.4439,183.69,183.62,45.0]
["bitfinex","SOLUSD",1722299838841,25.4439,183.69,183.61,45.0]
["bitfinex","SOLUSD",1722299839017,20.0,183.69,183.61,50.4462]
["bitfinex","SOLUSD",1722299839217,22.2886,183.75,183.61,50.4462]
["bitfinex","SOLUSD",1722299839218,22.2886,183.75,183.61,66.08888308]
["bitfinex","SOLUSD",1722299839426,22.2886,183.75,183.64,20.0]
["bitfinex","SOLUSD",1722299839427,5.4428,183.73,183.64,20.0]
["bitfinex","SOLUSD",1722299839639,5.4433,183.71,183.65,45.0]
["bitfinex","SOLUSD",1722299839836,5.4432,183.72,183.62,5.6159]
["bitfinex","SOLUSD",1722299840040,5.4432,183.72,183.63,45.0]
["bitfinex","SOLUSD",1722299840621,5.4436,183.7,183.63,45.0]
["bitfinex","SOLUSD",1722299841124,5.4433,183.71,183.63,45.0]
["bitfinex","SOLUSD",1722299841329,5.4429,183.73,183.63,45.0]
["bitfinex","SOLUSD",1722299841543,20.0,183.72,183.63,45.0]
["bitfinex","SOLUSD",1722299841928,5.4416,183.77,183.69,5.4439]
["bitfinex","SOLUSD",1722299842130,5.4412,183.79,183.7,51.532075]
["bitfinex","SOLUSD",1722299842330,5.4412,183.79,183.71,1.08847753]
["bitfinex","SOLUSD",1722299842728,5.441,183.79,183.71,6.53167753]
["bitfinex","SOLUSD",1722299842930,5.441,183.79,183.72,45.0]
["bitfinex","SOLUSD",1722299843353,20.0,183.78,183.73,1.08845746]
["bitfinex","SOLUSD",1722299843649,6.388,183.84,183.73,6.53115746]
["bitfinex","SOLUSD",1722299843821,15.3333,183.86,183.74,45.0]
["bitfinex","SOLUSD",1722299844022,15.3333,183.86,183.75,1.08824114]
["bitfinex","SOLUSD",1722299844541,5.4404,183.81,183.75,1.08824114]
["bitfinex","SOLUSD",1722299844934,5.4399,183.83,183.75,1.08824114]
["bitfinex","SOLUSD",1722299845127,15.3333,183.86,183.75,1.08824114]
["bitfinex","SOLUSD",1722299845128,20.0,183.82,183.75,1.08824114]
["bitfinex","SOLUSD",1722299845340,20.0,183.82,183.76,1.08824282]
["bitfinex","SOLUSD",1722299845647,25.4401,183.82,183.76,1.08824282]
["bitfinex","SOLUSD",1722299845834,5.4404,183.81,183.76,1.08824282]
["bitfinex","SOLUSD",1722299846032,5.441,183.79,183.74,45.0]
["bitfinex","SOLUSD",1722299846429,5.4406,183.81,183.75,1.08820566]
["bitfinex","SOLUSD",1722299847035,5.4409,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722299847247,25.4403,183.82,183.76,1.08820535]
["bitfinex","SOLUSD",1722299847626,5.4403,183.82,183.76,1.08820535]
["bitfinex","SOLUSD",1722299848234,5.4403,183.82,183.75,1.08820418]
["bitfinex","SOLUSD",1722299848427,15.3333,183.86,183.75,1.08820418]
["bitfinex","SOLUSD",1722299848428,5.4392,183.85,183.75,20.0]
["bitfinex","SOLUSD",1722299848645,5.4392,183.85,183.76,45.0]
["bitfinex","SOLUSD",1722299848851,6.388,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722299849450,5.4401,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722299850057,5.4404,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722299850349,5.441,183.79,183.76,45.0]
["bitfinex","SOLUSD",1722299850650,13.6,183.83,183.68,21.4404]
["bitfinex","SOLUSD",1722299850954,20.17,183.82,183.68,21.4404]
["bitfinex","SOLUSD",1722299851254,20.0,183.82,183.7,20.0]
["bitfinex","SOLUSD",1722299851550,20.0,183.82,183.74,5.4424]
["bitfinex","SOLUSD",1722299851731,20.0,183.82,183.76,5.4417]
["bitfinex","SOLUSD",1722299851940,5.4392,183.85,183.77,5.4415]
["bitfinex","SOLUSD",1722299852129,5.4392,183.85,183.77,6.52955639]
["bitfinex","SOLUSD",1722299852334,5.4392,183.85,183.78,45.0]
["bitfinex","SOLUSD",1722299852647,5.4396,183.84,183.78,45.0]
["bitfinex","SOLUSD",1722299853152,5.4396,183.84,183.77,45.0]
["bitfinex","SOLUSD",1722299853830,15.3684,183.9,183.78,1.08805117]
["bitfinex","SOLUSD",1722299854052,20.17,183.89,183.77,50.4415]
["bitfinex","SOLUSD",1722299854252,20.17,183.89,183.78,1.08798172]
["bitfinex","SOLUSD",1722299854452,20.17,183.89,183.77,45.0]
["bitfinex","SOLUSD",1722299854453,5.4395,183.84,183.77,45.0]
["bitfinex","SOLUSD",1722299854835,20.0,183.89,183.76,45.0]
["bitfinex","SOLUSD",1722299854836,5.4398,183.83,183.76,45.0]
["bitfinex","SOLUSD",1722299856355,20.0,183.89,183.7,25.4436]
["bitfinex","SOLUSD",1722299856356,5.4413,183.78,183.7,25.4436]
["bitfinex","SOLUSD",1722299856556,5.4407,183.8,183.72,25.443]
["bitfinex","SOLUSD",1722299856737,25.63,183.84,183.73,45.0]
["bitfinex","SOLUSD",1722299857053,5.4407,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722299858757,5.441,183.79,183.73,45.0]
["bitfinex","SOLUSD",1722299858935,5.441,183.79,183.72,45.0]
["bitfinex","SOLUSD",1722299859835,5.4407,183.8,183.72,50.443]
["bitfinex","SOLUSD",1722299863255,20.0,183.79,183.72,45.0]
["bitfinex","SOLUSD",1722299863462,25.63,183.78,183.63,26.2644]
["bitfinex","SOLUSD",1722299863754,5.4437,183.7,183.63,6.2644]
["bitfinex","SOLUSD",1722299863966,0.87411305,183.74,183.63,6.2644]
["bitfinex","SOLUSD",1722299864144,0.17,183.73,183.63,6.2644]
["bitfinex","SOLUSD",1722299864451,0.17,183.73,183.59,6.3864]
["bitfinex","SOLUSD",1722299865040,5.445,183.66,183.59,6.3864]
["bitfinex","SOLUSD",1722299865239,5.4451,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722299865451,5.4451,183.65,183.54,26.3864]
["bitfinex","SOLUSD",1722299865655,25.4454,183.64,183.56,5.4477]
["bitfinex","SOLUSD",1722299866041,20.0,183.64,183.57,5.4474]
["bitfinex","SOLUSD",1722299866363,25.4451,183.65,183.57,5.4474]
["bitfinex","SOLUSD",1722299866664,25.4451,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722299866665,5.4451,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722299866866,20.0,183.64,183.56,20.0]
["bitfinex","SOLUSD",1722299867053,20.0,183.64,183.57,5.4475]
["bitfinex","SOLUSD",1722299867246,20.0,183.64,183.58,20.0]
["bitfinex","SOLUSD",1722299867450,5.445,183.66,183.58,25.4472]
["bitfinex","SOLUSD",1722299867746,20.0,183.65,183.58,25.4472]
["bitfinex","SOLUSD",1722299867940,20.0,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722299868143,15.3921,183.7,183.6,20.0]
["bitfinex","SOLUSD",1722299868338,0.87411305,183.7,183.61,45.0]
["bitfinex","SOLUSD",1722299868556,5.4448,183.66,183.61,45.0]
["bitfinex","SOLUSD",1722299868857,13.6072,183.73,183.61,45.0]
["bitfinex","SOLUSD",1722299869368,20.0,183.72,183.61,45.0]
["bitfinex","SOLUSD",1722299869966,5.4452,183.65,183.61,45.0]
["bitfinex","SOLUSD",1722299870147,1.04411305,183.71,183.61,45.0]
["bitfinex","SOLUSD",1722299870148,0.17,183.71,183.61,45.0]
["bitfinex","SOLUSD",1722299870459,5.4447,183.67,183.61,45.0]
["bitfinex","SOLUSD",1722299870667,20.0,183.66,183.61,45.0]
["bitfinex","SOLUSD",1722299871163,25.4449,183.66,183.61,45.0]
["bitfinex","SOLUSD",1722299871568,20.0,183.66,183.61,45.0]
["bitfinex","SOLUSD",1722299871754,20.0,183.69,183.61,45.0]
["bitfinex","SOLUSD",1722299873459,0.87411305,183.68,183.61,45.0]
["bitfinex","SOLUSD",1722299873651,5.4457,183.63,183.54,31.8345]
["bitfinex","SOLUSD",1722299873856,5.4457,183.63,183.55,45.17]
["bitfinex","SOLUSD",1722299874060,20.0,183.69,183.56,25.4477]
["bitfinex","SOLUSD",1722299874266,20.0,183.69,183.57,45.0]
["bitfinex","SOLUSD",1722299874443,5.4456,183.64,183.57,45.0]
["bitfinex","SOLUSD",1722299877271,5.4457,183.63,183.57,45.0]
["bitfinex","SOLUSD",1722299877461,5.4457,183.63,183.56,45.0]
["bitfinex","SOLUSD",1722299879367,5.4454,183.64,183.56,50.4477]
["bitfinex","SOLUSD",1722299879569,5.4457,183.63,183.56,50.4477]
["bitfinex","SOLUSD",1722299880069,5.4454,183.64,183.56,50.4477]
["bitfinex","SOLUSD",1722299880257,20.0,183.63,183.56,50.4477]
["bitfinex","SOLUSD",1722299881151,5.4464,183.61,183.54,6.3864]
["bitfinex","SOLUSD",1722299881662,5.447,183.59,183.53,0.7726541]
["bitfinex","SOLUSD",1722299881867,20.0,183.63,183.53,0.7726541]
["bitfinex","SOLUSD",1722299881868,5.4476,183.57,183.53,0.7726541]
["bitfinex","SOLUSD",1722299882840,5.4474,183.58,183.53,0.7726541]
["bitfinex","SOLUSD",1722299883045,20.0,183.63,183.53,0.7726541]
["bitfinex","SOLUSD",1722299883264,44.2295,183.66,183.56,5.4477]
["bitfinex","SOLUSD",1722299883265,5.4454,183.64,183.56,5.4477]
["bitfinex","SOLUSD",1722299883476,15.3495,183.66,183.57,1.0891827]
["bitfinex","SOLUSD",1722299883652,20.7943,183.66,183.58,5.4472]
["bitfinex","SOLUSD",1722299883848,15.3495,183.66,183.59,1.0891798]
["bitfinex","SOLUSD",1722299884054,5.4451,183.65,183.59,1.0891798]
["bitfinex","SOLUSD",1722299884469,5.4447,183.67,183.59,1.0891798]
["bitfinex","SOLUSD",1722299884654,5.4447,183.67,183.56,20.0]
["bitfinex","SOLUSD",1722299884655,5.4454,183.64,183.56,5.4477]
["bitfinex","SOLUSD",1722299884862,15.0026,183.7,183.57,50.4474]
["bitfinex","SOLUSD",1722299885065,5.4451,183.65,183.58,5.4472]
["bitfinex","SOLUSD",1722299885262,5.4454,183.64,183.59,45.0]
["bitfinex","SOLUSD",1722299885471,5.4457,183.63,183.59,45.0]
["bitfinex","SOLUSD",1722299886259,5.4454,183.64,183.59,45.0]
["bitfinex","SOLUSD",1722299886575,5.4447,183.67,183.59,45.0]
["bitfinex","SOLUSD",1722299886777,25.4448,183.66,183.59,45.0]
["bitfinex","SOLUSD",1722299887275,13.6074,183.73,183.61,5.4462]
["bitfinex","SOLUSD",1722299887581,5.4442,183.68,183.62,45.0]
["bitfinex","SOLUSD",1722299887771,5.4442,183.68,183.59,50.4467]
["bitfinex","SOLUSD",1722299888379,5.4445,183.67,183.59,50.4467]
["bitfinex","SOLUSD",1722299888579,5.4448,183.66,183.59,45.0]
["bitfinex","SOLUSD",1722299888766,5.4451,183.65,183.58,45.0]
["bitfinex","SOLUSD",1722299888965,5.4448,183.66,183.58,50.4472]
["bitfinex","SOLUSD",1722299889275,5.4448,183.66,183.58,70.4472]
["bitfinex","SOLUSD",1722299889484,5.4445,183.68,183.59,5.4468]
["bitfinex","SOLUSD",1722299889784,25.4445,183.67,183.6,45.0]
["bitfinex","SOLUSD",1722299890166,20.0,183.67,183.6,50.4465]
["bitfinex","SOLUSD",1722299890357,25.4442,183.68,183.61,1.08900866]
["bitfinex","SOLUSD",1722299890561,25.4442,183.68,183.6,45.0]
["bitfinex","SOLUSD",1722299890562,5.4445,183.67,183.6,45.0]
["bitfinex","SOLUSD",1722299890777,5.4445,183.67,183.58,21.08901463]
["bitfinex","SOLUSD",1722299890778,5.4445,183.67,183.59,45.0]
["bitfinex","SOLUSD",1722299891069,5.4445,183.67,183.58,20.0]
["bitfinex","SOLUSD",1722299891070,5.4454,183.64,183.56,5.4476]
["bitfinex","SOLUSD",1722299891272,5.4454,183.64,183.56,25.4476]
["bitfinex","SOLUSD",1722299891475,5.4454,183.64,183.55,27.742]
["bitfinex","SOLUSD",1722299891778,20.0,183.68,183.55,27.742]
["bitfinex","SOLUSD",1722299891779,5.4459,183.63,183.55,27.742]
["bitfinex","SOLUSD",1722299892569,5.4453,183.65,183.57,5.4474]
["bitfinex","SOLUSD",1722299892773,20.0,183.64,183.58,45.0]
["bitfinex","SOLUSD",1722299893469,25.4454,183.64,183.58,45.0]
["bitfinex","SOLUSD",1722299893665,25.4454,183.64,183.57,45.0]
["bitfinex","SOLUSD",1722299894484,25.4454,183.64,183.53,0.7726541]
["bitfinex","SOLUSD",1722299894485,15.3674,183.63,183.53,0.7726541]
["bitfinex","SOLUSD",1722299894662,5.4472,183.58,183.53,0.7726541]
["bitfinex","SOLUSD",1722299894865,5.4475,183.57,183.53,0.7726541]
["bitfinex","SOLUSD",1722299895087,41.2074,183.63,183.53,0.7726541]
["bitfinex","SOLUSD",1722299895276,5.448,183.56,183.53,0.7726541]
["bitfinex","SOLUSD",1722299895780,20.0,183.62,183.53,0.7726541]
["bitfinex","SOLUSD",1722299895985,5.4473,183.58,183.53,0.7726541]
["bitfinex","SOLUSD",1722299896280,20.0,183.57,183.53,0.7726541]
["bitfinex","SOLUSD",1722299896584,5.4481,183.55,183.53,0.7726541]
["bitfinex","SOLUSD",1722299897958,20.0,183.57,183.53,0.7726541]
["bitfinex","SOLUSD",1722299898159,20.87411305,183.6,183.53,0.7726541]
["bitfinex","SOLUSD",1722299898959,20.0,183.6,183.53,0.7726541]
["bitfinex","SOLUSD",1722299899187,5.4478,183.56,183.53,0.7726541]
["bitfinex","SOLUSD",1722299899380,20.0,183.6,183.53,0.7726541]
["bitfinex","SOLUSD",1722299899381,25.4481,183.55,183.53,0.7726541]
["bitfinex","SOLUSD",1722299899685,5.4484,183.54,183.53,0.7726541]
["bitfinex","SOLUSD",1722299903071,5.4481,183.55,183.53,0.7726541]
["bitfinex","SOLUSD",1722299903464,25.67,183.58,183.53,0.7726541]
["bitfinex","SOLUSD",1722299903794,31.1184,183.54,183.53,0.7726541]
["bitfinex","SOLUSD",1722299904092,5.4479,183.56,183.53,0.7726541]
["bitfinex","SOLUSD",1722299904294,20.0,183.55,183.53,0.7726541]
["bitfinex","SOLUSD",1722299904472,41.0374,183.63,183.53,0.7726541]
["bitfinex","SOLUSD",1722299904971,5.4475,183.57,183.53,0.7726541]
["bitfinex","SOLUSD",1722299905195,5.4473,183.58,183.53,0.7726541]
["bitfinex","SOLUSD",1722299905374,5.4477,183.57,183.53,0.7726541]
["bitfinex","SOLUSD",1722299905572,13.6158,183.61,183.53,0.7726541]
["bitfinex","SOLUSD",1722299905766,20.17,183.6,183.53,0.7726541]
["bitfinex","SOLUSD",1722299905968,5.4482,183.55,183.53,0.7726541]
["bitfinex","SOLUSD",1722299906368,20.0,183.54,183.53,0.7726541]
["bitfinex","SOLUSD",1722299909892,26.6191332,183.61,183.53,0.7726541]
["bitfinex","SOLUSD",1722299910069,5.4474,183.58,183.53,0.7726541]
["bitfinex","SOLUSD",1722299910263,25.67,183.61,183.53,0.7726541]
["bitfinex","SOLUSD",1722299910468,0.17,183.6,183.53,0.7726541]
["bitfinex","SOLUSD",1722299910677,5.4481,183.55,183.53,0.7726541]
["bitfinex","SOLUSD",1722299911390,20.0,183.54,183.53,0.7726541]
["bitfinex","SOLUSD",1722299911893,20.87411305,183.54,183.53,0.7726541]
["bitfinex","SOLUSD",1722299912273,26.32251305,183.54,183.53,0.7726541]
["bitfinex","SOLUSD",1722299912776,25.4484,183.54,183.53,0.7726541]
["bitfinex","SOLUSD",1722299912987,25.6184,183.54,183.53,0.7726541]
["bitfinex","SOLUSD",1722299914908,41.0814,183.54,183.53,0.7726541]
["bitfinex","SOLUSD",1722299915213,41.0814,183.54,183.42,6.5233]
["bitfinex","SOLUSD",1722299915214,5.4502,183.48,183.42,6.5233]
["bitfinex","SOLUSD",1722299915375,20.0,183.47,183.43,45.0]
["bitfinex","SOLUSD",1722299916301,5.4513,183.44,183.38,6.4301]
["bitfinex","SOLUSD",1722299916788,5.4513,183.44,183.39,1.09036857]
["bitfinex","SOLUSD",1722299916987,5.4513,183.44,183.38,6.4301]
["bitfinex","SOLUSD",1722299917192,5.4509,183.46,183.39,1.09036709]
["bitfinex","SOLUSD",1722299917399,20.0,183.45,183.39,6.54316709]
["bitfinex","SOLUSD",1722299917600,20.0,183.45,183.38,6.4301]
["bitfinex","SOLUSD",1722299917803,5.4506,183.47,183.39,66.09034962]
["bitfinex","SOLUSD",1722299918006,5.4496,183.5,183.42,5.4519]
["bitfinex","SOLUSD",1722299918210,20.0,183.49,183.43,46.09012793]
["bitfinex","SOLUSD",1722299918506,20.0,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722299918685,20.0,183.51,183.43,45.0]
["bitfinex","SOLUSD",1722299918888,5.4505,183.47,183.43,45.0]
["bitfinex","SOLUSD",1722299919088,20.0,183.46,183.43,45.0]
["bitfinex","SOLUSD",1722299919607,25.4507,183.46,183.43,45.0]
["bitfinex","SOLUSD",1722299919907,5.4511,183.45,183.38,6.4301]
["bitfinex","SOLUSD",1722299920285,25.4514,183.44,183.38,6.4301]
["bitfinex","SOLUSD",1722299920500,0.54531574,183.39,183.38,11.8832]
["bitfinex","SOLUSD",1722299920683,0.54531574,183.39,183.38,32.0532]
["bitfinex","SOLUSD",1722299921286,0.54531574,183.39,183.38,89.9132]
["bitfinex","SOLUSD",1722299923111,0.54531574,183.39,183.38,91.00340476]
["bitfinex","SOLUSD",1722299923313,0.54531574,183.39,183.38,89.9132]
["bitfinex","SOLUSD",1722299925808,0.54531574,183.39,183.38,91.00331955]
["bitfinex","SOLUSD",1722299926594,5.4487,183.53,183.43,20.0]
["bitfinex","SOLUSD",1722299926805,12.86,183.51,183.44,57.86]
["bitfinex","SOLUSD",1722299927002,5.4492,183.52,183.45,1.09000426]
["bitfinex","SOLUSD",1722299927208,12.86,183.51,183.45,1.09000426]
["bitfinex","SOLUSD",1722299927409,18.3092,183.52,183.45,1.09000426]
["bitfinex","SOLUSD",1722299927710,12.86,183.51,183.45,1.09000426]
["bitfinex","SOLUSD",1722299927909,5.4492,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722299927910,12.86,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722299928101,12.86,183.52,183.47,46.08984274]
["bitfinex","SOLUSD",1722299928289,12.86,183.52,183.47,1.08984274]
["bitfinex","SOLUSD",1722299928696,12.86,183.54,183.47,33.94984274]
["bitfinex","SOLUSD",1722299928897,20.0,183.53,183.48,45.0]
["bitfinex","SOLUSD",1722299929104,12.86,183.52,183.48,45.0]
["bitfinex","SOLUSD",1722299929309,18.3092,183.52,183.48,45.0]
["bitfinex","SOLUSD",1722299929506,12.86,183.51,183.48,45.0]
["bitfinex","SOLUSD",1722299932322,12.86,183.55,183.49,19.39963369]
["bitfinex","SOLUSD",1722299932494,12.86,183.56,183.5,45.0]
["bitfinex","SOLUSD",1722299932699,5.4471,183.59,183.51,5.4492]
["bitfinex","SOLUSD",1722299933017,18.3078,183.56,183.52,45.0]
["bitfinex","SOLUSD",1722299933221,12.86,183.53,183.47,6.1085]
["bitfinex","SOLUSD",1722299933403,12.86,183.51,183.44,47.2291]
["bitfinex","SOLUSD",1722299933599,12.86,183.5,183.44,28.918]
["bitfinex","SOLUSD",1722299934128,12.86,183.5,183.44,34.3693]
["bitfinex","SOLUSD",1722299934611,12.86,183.5,183.44,19.0791]
["bitfinex","SOLUSD",1722299934802,12.86,183.5,183.45,45.0]
["bitfinex","SOLUSD",1722299935003,12.86,183.47,183.41,12.86]
["bitfinex","SOLUSD",1722299935206,12.86,183.47,183.4,39.0831]
["bitfinex","SOLUSD",1722299935207,12.86,183.46,183.4,13.6308]
["bitfinex","SOLUSD",1722299935410,32.86,183.46,183.4,13.6308]
["bitfinex","SOLUSD",1722299935814,20.0,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722299936020,20.2799,183.53,183.42,5.4519]
["bitfinex","SOLUSD",1722299936021,12.86,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1722299936418,20.0,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722299936602,20.0,183.47,183.43,1.09007769]
["bitfinex","SOLUSD",1722299936804,20.0,183.47,183.43,46.09007769]
["bitfinex","SOLUSD",1722299937192,20.0,183.47,183.44,1.09007788]
["bitfinex","SOLUSD",1722299937393,12.86,183.49,183.44,1.09007788]
["bitfinex","SOLUSD",1722299937616,29.787,183.54,183.44,1.09007788]
["bitfinex","SOLUSD",1722299937927,12.86,183.5,183.44,12.86]
["bitfinex","SOLUSD",1722299938111,12.86,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722299938308,20.0,183.5,183.45,45.0]
["bitfinex","SOLUSD",1722299938504,12.86,183.53,183.46,13.94992468]
["bitfinex","SOLUSD",1722299938708,12.86,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722299939021,12.86,183.53,183.48,1.08980526]
["bitfinex","SOLUSD",1722299939520,12.86,183.53,183.49,1.08980604]
["bitfinex","SOLUSD",1722299939822,20.0,183.52,183.49,1.08980604]
["bitfinex","SOLUSD",1722299940316,38.3091,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722299940622,0.54498883,183.5,183.46,45.0]
["bitfinex","SOLUSD",1722299940811,13.40498883,183.5,183.46,45.0]
["bitfinex","SOLUSD",1722299941128,12.86,183.48,183.41,38.3121]
["bitfinex","SOLUSD",1722299941417,12.86,183.43,183.38,6.4267]
["bitfinex","SOLUSD",1722299941619,12.86,183.43,183.36,5.4534]
["bitfinex","SOLUSD",1722299941620,12.86,183.42,183.36,12.86]
["bitfinex","SOLUSD",1722299942014,12.86,183.41,183.35,32.7209541]
["bitfinex","SOLUSD",1722299942403,18.3137,183.36,183.35,0.7726541]
["bitfinex","SOLUSD",1722299942804,38.4837,183.36,183.35,0.7726541]
["bitfinex","SOLUSD",1722299943223,51.4037,183.36,183.35,0.7726541]
["bitfinex","SOLUSD",1722299944217,20.0,183.36,183.35,0.7726541]
["bitfinex","SOLUSD",1722299946921,5.4535,183.37,183.35,0.7726541]
["bitfinex","SOLUSD",1722299947112,20.0,183.36,183.35,0.7726541]
["bitfinex","SOLUSD",1722299950023,25.78,183.44,183.35,0.7726541]
["bitfinex","SOLUSD",1722299950211,5.4521,183.42,183.35,0.7726541]
["bitfinex","SOLUSD",1722299950407,5.4521,183.42,183.35,45.7726541]
["bitfinex","SOLUSD",1722299950609,5.4523,183.41,183.35,45.7726541]
["bitfinex","SOLUSD",1722299951610,0.87411305,183.43,183.35,14.4073541]
["bitfinex","SOLUSD",1722299951816,5.4509,183.46,183.38,5.453]
["bitfinex","SOLUSD",1722299952015,5.4509,183.46,183.39,45.0]
["bitfinex","SOLUSD",1722299952701,5.4511,183.45,183.39,45.0]
["bitfinex","SOLUSD",1722299952906,5.4514,183.44,183.39,45.0]
["bitfinex","SOLUSD",1722299953516,25.78,183.49,183.38,45.0]
["bitfinex","SOLUSD",1722299953719,20.0,183.48,183.38,45.0]
["bitfinex","SOLUSD",1722299954621,5.4513,183.44,183.38,45.0]
["bitfinex","SOLUSD",1722299955010,5.4513,183.44,183.37,45.0]
["bitfinex","SOLUSD",1722299955708,20.0,183.48,183.37,50.4533]
["bitfinex","SOLUSD",1722299956636,20.0,183.48,183.38,13.6326]
["bitfinex","SOLUSD",1722299956935,20.0,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1722299957112,20.0,183.48,183.42,46.09025222]
["bitfinex","SOLUSD",1722299958333,20.0,183.48,183.42,45.0]
["bitfinex","SOLUSD",1722299958524,5.4507,183.47,183.42,45.0]
["bitfinex","SOLUSD",1722299958705,20.0,183.46,183.42,45.0]
["bitfinex","SOLUSD",1722299960437,0.54498883,183.43,183.42,45.0]
["bitfinex","SOLUSD",1722299962764,0.54498883,183.43,183.42,58.6299]
["bitfinex","SOLUSD",1722299963041,0.54498883,183.43,183.42,64.0818]
["bitfinex","SOLUSD",1722299964321,0.54498883,183.43,183.42,84.0818]
["bitfinex","SOLUSD",1722299965942,0.54498883,183.43,183.42,85.17183501]
["bitfinex","SOLUSD",1722299966116,0.54498883,183.43,183.42,84.0818]
["bitfinex","SOLUSD",1722299967029,0.54498883,183.43,183.42,64.0818]
["bitfinex","SOLUSD",1722299968227,0.54498883,183.43,183.42,58.6299]
["bitfinex","SOLUSD",1722299969029,0.54498883,183.43,183.42,64.0818]
["bitfinex","SOLUSD",1722299973528,0.54498883,183.43,183.42,65.17187345]
["bitfinex","SOLUSD",1722299973731,0.54498883,183.43,183.42,111.12187345]
["bitfinex","SOLUSD",1722299974337,0.54498883,183.43,183.42,91.12187345]
["bitfinex","SOLUSD",1722299975230,0.54498883,183.43,183.42,129.59187345]
["bitfinex","SOLUSD",1722299976453,20.0,183.54,183.47,20.0]
["bitfinex","SOLUSD",1722299976656,12.85,183.56,183.47,20.0]
["bitfinex","SOLUSD",1722299976657,20.0,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722299976867,13.6138,183.64,183.48,45.0]
["bitfinex","SOLUSD",1722299976868,273.9128,183.66,183.54,18.2981]
["bitfinex","SOLUSD",1722299977040,12.85,183.63,183.57,12.85]
["bitfinex","SOLUSD",1722299977248,16.0128,183.66,183.51,20.17]
["bitfinex","SOLUSD",1722299977456,16.0128,183.66,183.55,5.448]
["bitfinex","SOLUSD",1722299977742,5.4457,183.64,183.55,5.448]
["bitfinex","SOLUSD",1722299977951,18.31903532,183.66,183.58,5.4471]
["bitfinex","SOLUSD",1722299978132,5.4448,183.67,183.59,5.4468]
["bitfinex","SOLUSD",1722299978334,5.4448,183.67,183.6,50.4466]
["bitfinex","SOLUSD",1722299978732,5.4441,183.69,183.61,1.08916355]
["bitfinex","SOLUSD",1722299978930,21.6481,183.7,183.61,6.53536355]
["bitfinex","SOLUSD",1722299979138,5.4439,183.69,183.62,45.0]
["bitfinex","SOLUSD",1722299979764,5.4439,183.69,183.63,1.08902916]
["bitfinex","SOLUSD",1722299980061,5.444,183.69,183.62,45.0]
["bitfinex","SOLUSD",1722299980250,5.4442,183.68,183.62,45.0]
["bitfinex","SOLUSD",1722299980748,16.2045,183.7,183.62,45.0]
["bitfinex","SOLUSD",1722299980954,0.87411305,183.71,183.62,45.0]
["bitfinex","SOLUSD",1722299981253,0.87411305,183.73,183.62,45.0]
["bitfinex","SOLUSD",1722299981458,5.4443,183.68,183.62,45.0]
["bitfinex","SOLUSD",1722299981665,5.4443,183.68,183.61,45.0]
["bitfinex","SOLUSD",1722299982237,5.4438,183.7,183.61,50.4462]
["bitfinex","SOLUSD",1722299982448,0.17,183.72,183.61,50.4462]
["bitfinex","SOLUSD",1722299982639,0.17,183.73,183.61,50.4462]
["bitfinex","SOLUSD",1722299982837,5.4435,183.71,183.61,65.0]
["bitfinex","SOLUSD",1722299983046,20.0,183.7,183.61,65.0]
["bitfinex","SOLUSD",1722299983237,25.4436,183.7,183.61,50.446]
["bitfinex","SOLUSD",1722299983439,5.4439,183.69,183.61,50.446]
["bitfinex","SOLUSD",1722299983645,20.0,183.68,183.61,50.446]
["bitfinex","SOLUSD",1722299984831,20.0,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722299985062,5.4439,183.69,183.63,45.0]
["bitfinex","SOLUSD",1722299985245,20.0,183.68,183.61,45.0]
["bitfinex","SOLUSD",1722299985647,25.4443,183.68,183.61,45.0]
["bitfinex","SOLUSD",1722299986055,20.0,183.68,183.61,50.4462]
["bitfinex","SOLUSD",1722299986260,20.0,183.69,183.61,50.4462]
["bitfinex","SOLUSD",1722299986445,20.0,183.69,183.62,5.4458]
["bitfinex","SOLUSD",1722299986652,20.0,183.69,183.63,45.0]
["bitfinex","SOLUSD",1722299986840,20.0,183.69,183.63,50.4456]
["bitfinex","SOLUSD",1722299987042,25.4434,183.71,183.63,45.0]
["bitfinex","SOLUSD",1722299987364,25.4434,183.71,183.42,30.13520711]
["bitfinex","SOLUSD",1722299987365,5.4437,183.7,183.62,45.0]
["bitfinex","SOLUSD",1722299987539,20.0,183.69,183.62,5.446]
["bitfinex","SOLUSD",1722299987734,20.0,183.69,183.63,45.0]
["bitfinex","SOLUSD",1722299988158,20.0,183.69,183.64,5.4451]
["bitfinex","SOLUSD",1722299988366,274.3163,183.74,183.66,5.4447]
["bitfinex","SOLUSD",1722299988575,274.3163,183.74,183.67,50.4444]
["bitfinex","SOLUSD",1722299988576,279.7587,183.74,183.67,50.4444]
["bitfinex","SOLUSD",1722299988737,279.7587,183.74,183.67,1.08865682]
["bitfinex","SOLUSD",1722299988939,279.7587,183.74,183.68,45.0]
["bitfinex","SOLUSD",1722299989249,274.3163,183.74,183.65,45.0]
["bitfinex","SOLUSD",1722299989453,5.4434,183.71,183.65,45.0]
["bitfinex","SOLUSD",1722299990047,5.4434,183.71,183.64,45.0]
["bitfinex","SOLUSD",1722299990236,25.4436,183.7,183.64,45.0]
["bitfinex","SOLUSD",1722299991344,5.444,183.69,183.64,45.0]
["bitfinex","SOLUSD",1722299991668,20.0,183.68,183.57,31.969]
["bitfinex","SOLUSD",1722299991966,5.4445,183.68,183.6,5.4466]
["bitfinex","SOLUSD",1722299992171,20.0,183.67,183.6,5.4466]
["bitfinex","SOLUSD",1722299992852,25.4446,183.67,183.58,5.4469]
["bitfinex","SOLUSD",1722299993053,5.4448,183.66,183.58,5.4469]
["bitfinex","SOLUSD",1722299993365,5.4448,183.66,183.59,45.0]
["bitfinex","SOLUSD",1722299993763,20.0,183.67,183.59,50.4468]
["bitfinex","SOLUSD",1722299993954,20.0,183.67,183.59,45.0]
["bitfinex","SOLUSD",1722299994158,5.4454,183.64,183.57,5.4473]
["bitfinex","SOLUSD",1722299994666,5.4454,183.64,183.56,5.4475]
["bitfinex","SOLUSD",1722299994865,5.4454,183.64,183.55,5.4481]
["bitfinex","SOLUSD",1722299994866,6.31991305,183.63,183.55,5.4481]
["bitfinex","SOLUSD",1722299995071,25.446,183.62,183.54,5.4483]
["bitfinex","SOLUSD",1722299995475,25.446,183.62,183.55,5.448]
["bitfinex","SOLUSD",1722299995767,20.0,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722299995954,25.4457,183.63,183.54,5.4481]
["bitfinex","SOLUSD",1722299996349,25.4457,183.63,183.55,50.448]
["bitfinex","SOLUSD",1722299996539,25.4457,183.63,183.56,5.4477]
["bitfinex","SOLUSD",1722299996746,25.4457,183.63,183.57,45.0]
["bitfinex","SOLUSD",1722299997272,5.4461,183.62,183.57,45.0]
["bitfinex","SOLUSD",1722299997445,5.4472,183.58,183.5,16.5906]
["bitfinex","SOLUSD",1722299997650,0.87411305,183.61,183.51,5.4492]
["bitfinex","SOLUSD",1722299997848,5.4472,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1722299998260,5.4468,183.6,183.52,5.4489]
["bitfinex","SOLUSD",1722299998457,20.0,183.59,183.52,5.4489]
["bitfinex","SOLUSD",1722299999059,20.0,183.59,183.5,20.0]
["bitfinex","SOLUSD",1722299999060,20.0,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722299999269,0.87411305,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722299999581,26.32131305,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722299999752,6.32131305,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722300000296,25.4477,183.57,183.49,6.3121]
["bitfinex","SOLUSD",1722300000472,5.99294037,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722300000676,0.54484037,183.55,183.44,26.1247]
["bitfinex","SOLUSD",1722300000877,0.54484037,183.55,183.47,5.4504]
["bitfinex","SOLUSD",1722300001176,5.4495,183.5,183.42,5.4516]
["bitfinex","SOLUSD",1722300001470,0.87411305,183.54,183.38,45.68]
["bitfinex","SOLUSD",1722300001471,26.55411305,183.53,183.41,5.4522]
["bitfinex","SOLUSD",1722300001651,5.4498,183.5,183.4,33.6309]
["bitfinex","SOLUSD",1722300001971,20.0,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722300002475,5.45,183.49,183.41,5.4522]
["bitfinex","SOLUSD",1722300002681,20.0,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1722300003054,25.4502,183.48,183.4,13.6309]
["bitfinex","SOLUSD",1722300003466,20.0,183.48,183.41,5.4521]
["bitfinex","SOLUSD",1722300003753,20.0,183.52,183.41,5.4521]
["bitfinex","SOLUSD",1722300003954,5.4496,183.5,183.42,5.4519]
["bitfinex","SOLUSD",1722300004169,20.0,183.49,183.42,5.4519]
["bitfinex","SOLUSD",1722300004675,20.0,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722300004676,25.45,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722300005374,25.45,183.49,183.42,45.0]
["bitfinex","SOLUSD",1722300005671,20.0,183.49,183.42,45.0]
["bitfinex","SOLUSD",1722300005874,20.0,183.5,183.44,5.4512]
["bitfinex","SOLUSD",1722300006066,20.0,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722300006756,25.4493,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722300007379,5.4495,183.5,183.45,45.0]
["bitfinex","SOLUSD",1722300007674,20.0,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722300008280,25.4493,183.51,183.44,45.0]
["bitfinex","SOLUSD",1722300008573,20.0,183.51,183.44,50.4513]
["bitfinex","SOLUSD",1722300009251,25.4493,183.51,183.44,45.0]
["bitfinex","SOLUSD",1722300009456,5.4496,183.5,183.44,45.0]
["bitfinex","SOLUSD",1722300009670,20.0,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722300009975,5.4505,183.47,183.37,20.0]
["bitfinex","SOLUSD",1722300010186,26.32481305,183.46,183.39,13.6316]
["bitfinex","SOLUSD",1722300010391,20.0,183.46,183.4,30.0]
["bitfinex","SOLUSD",1722300010864,20.0,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1722300011182,25.4502,183.48,183.4,35.4522]
["bitfinex","SOLUSD",1722300011677,20.0,183.48,183.41,1.09019658]
["bitfinex","SOLUSD",1722300011857,20.0,183.48,183.41,45.0]
["bitfinex","SOLUSD",1722300012053,25.4502,183.48,183.41,50.4521]
["bitfinex","SOLUSD",1722300012277,25.4502,183.48,183.41,45.0]
["bitfinex","SOLUSD",1722300012463,5.4504,183.47,183.41,45.0]
["bitfinex","SOLUSD",1722300012664,25.4508,183.46,183.41,45.0]
["bitfinex","SOLUSD",1722300012863,5.4508,183.46,183.41,45.0]
["bitfinex","SOLUSD",1722300013272,20.0,183.48,183.41,45.0]
["bitfinex","SOLUSD",1722300013475,25.4495,183.5,183.42,35.4518]
["bitfinex","SOLUSD",1722300013677,25.4495,183.5,183.43,45.0]
["bitfinex","SOLUSD",1722300013876,25.4495,183.5,183.43,50.4516]
["bitfinex","SOLUSD",1722300014177,20.0,183.5,183.43,45.0]
["bitfinex","SOLUSD",1722300014359,20.87411305,183.52,183.42,30.0]
["bitfinex","SOLUSD",1722300014778,0.17,183.51,183.42,30.0]
["bitfinex","SOLUSD",1722300014994,25.68,183.5,183.42,30.0]
["bitfinex","SOLUSD",1722300015303,5.451,183.45,183.37,5.4532]
["bitfinex","SOLUSD",1722300015484,5.4507,183.47,183.38,5.4529]
["bitfinex","SOLUSD",1722300015661,20.0,183.46,183.38,5.4529]
["bitfinex","SOLUSD",1722300015981,25.4508,183.46,183.38,5.4529]
["bitfinex","SOLUSD",1722300016788,20.0,183.46,183.39,45.0]
["bitfinex","SOLUSD",1722300017081,20.0,183.49,183.4,20.0]
["bitfinex","SOLUSD",1722300017260,20.0,183.52,183.41,45.0]
["bitfinex","SOLUSD",1722300017459,5.4496,183.5,183.43,5.4516]
["bitfinex","SOLUSD",1722300017661,5.4492,183.52,183.44,45.0]
["bitfinex","SOLUSD",1722300018091,50.44548913,183.55,183.45,6.5410182]
["bitfinex","SOLUSD",1722300018258,50.44548913,183.55,183.46,45.0]
["bitfinex","SOLUSD",1722300018463,5.449,183.52,183.46,45.0]
["bitfinex","SOLUSD",1722300018759,5.449,183.52,183.45,45.0]
["bitfinex","SOLUSD",1722300019374,20.0,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722300020977,20.0,183.51,183.43,13.6288]
["bitfinex","SOLUSD",1722300021184,5.4498,183.49,183.41,5.4522]
["bitfinex","SOLUSD",1722300021383,5.4498,183.49,183.42,50.4518]
["bitfinex","SOLUSD",1722300021779,25.68,183.52,183.42,50.4518]
["bitfinex","SOLUSD",1722300022089,20.0,183.51,183.42,50.4518]
["bitfinex","SOLUSD",1722300022872,20.87411305,183.51,183.42,50.4518]
["bitfinex","SOLUSD",1722300023082,5.4496,183.5,183.42,50.4518]
["bitfinex","SOLUSD",1722300023392,0.87411305,183.49,183.42,50.4518]
["bitfinex","SOLUSD",1722300023589,5.4496,183.5,183.42,5.4518]
["bitfinex","SOLUSD",1722300023796,20.0,183.49,183.4,5.4523]
["bitfinex","SOLUSD",1722300023982,25.4501,183.49,183.41,5.4522]
["bitfinex","SOLUSD",1722300024495,25.4501,183.49,183.39,13.6316]
["bitfinex","SOLUSD",1722300024496,5.4501,183.48,183.4,5.4525]
["bitfinex","SOLUSD",1722300024708,25.4504,183.47,183.39,19.0842]
["bitfinex","SOLUSD",1722300024999,5.4519,183.43,183.35,0.7726541]
["bitfinex","SOLUSD",1722300025178,0.87411305,183.42,183.35,0.7726541]
["bitfinex","SOLUSD",1722300025377,6.1965,183.45,183.35,6.2266541]
["bitfinex","SOLUSD",1722300025378,5.4518,183.43,183.35,6.2266541]
["bitfinex","SOLUSD",1722300025579,25.4519,183.42,183.35,0.7726541]
["bitfinex","SOLUSD",1722300026799,5.4523,183.41,183.35,0.7726541]
["bitfinex","SOLUSD",1722300026985,5.4529,183.39,183.35,0.7726541]
["bitfinex","SOLUSD",1722300027190,6.32731305,183.38,183.35,0.7726541]
["bitfinex","SOLUSD",1722300027382,25.4532,183.38,183.35,0.7726541]
["bitfinex","SOLUSD",1722300028096,0.87411305,183.37,183.35,0.7726541]
["bitfinex","SOLUSD",1722300028480,25.4532,183.38,183.35,0.7726541]
["bitfinex","SOLUSD",1722300028799,20.0,183.38,183.35,0.7726541]
["bitfinex","SOLUSD",1722300029002,25.4528,183.39,183.35,0.7726541]
["bitfinex","SOLUSD",1722300029188,6.32721305,183.38,183.35,0.7726541]
["bitfinex","SOLUSD",1722300029374,20.0,183.37,183.35,0.7726541]
["bitfinex","SOLUSD",1722300031899,5.4537,183.36,183.35,0.7726541]
["bitfinex","SOLUSD",1722300032201,5.4543,183.35,183.26,19.0979]
["bitfinex","SOLUSD",1722300032375,20.0,183.34,183.26,19.0979]
["bitfinex","SOLUSD",1722300032775,25.4543,183.34,183.27,5.4564]
["bitfinex","SOLUSD",1722300032977,20.0,183.34,183.26,33.6412]
["bitfinex","SOLUSD",1722300033211,20.0,183.36,183.29,13.6394]
["bitfinex","SOLUSD",1722300033507,20.0,183.41,183.32,5.4548]
["bitfinex","SOLUSD",1722300033884,5.4524,183.41,183.33,51.54537071]
["bitfinex","SOLUSD",1722300034110,5.4524,183.41,183.33,50.4546]
["bitfinex","SOLUSD",1722300034980,5.4524,183.41,183.26,25.68]
["bitfinex","SOLUSD",1722300034981,25.68,183.39,183.28,13.6397]
["bitfinex","SOLUSD",1722300035191,5.4542,183.35,183.28,13.6397]
["bitfinex","SOLUSD",1722300035399,5.4541,183.35,183.28,13.6397]
["bitfinex","SOLUSD",1722300036872,26.55411305,183.39,183.28,13.6397]
["bitfinex","SOLUSD",1722300036873,25.68,183.39,183.28,13.6397]
["bitfinex","SOLUSD",1722300037080,20.0,183.38,183.28,33.6397]
["bitfinex","SOLUSD",1722300037274,0.87411305,183.37,183.28,33.6397]
["bitfinex","SOLUSD",1722300037498,20.0,183.38,183.31,5.4551]
["bitfinex","SOLUSD",1722300037696,20.0,183.38,183.32,45.0]
["bitfinex","SOLUSD",1722300038010,25.4528,183.39,183.32,50.4548]
["bitfinex","SOLUSD",1722300038190,0.87411305,183.37,183.32,45.0]
["bitfinex","SOLUSD",1722300038500,20.0,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722300038701,20.0,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722300038877,20.0,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722300039076,20.0,183.39,183.31,13.6378]
["bitfinex","SOLUSD",1722300039283,20.0,183.41,183.32,45.0]
["bitfinex","SOLUSD",1722300040524,0.54484037,183.33,183.32,90.6577]
["bitfinex","SOLUSD",1722300040678,0.54484037,183.33,183.32,70.6577]
["bitfinex","SOLUSD",1722300042607,0.54484037,183.33,183.32,110.6577]
["bitfinex","SOLUSD",1722300042798,0.54484037,183.33,183.32,110.8277]
["bitfinex","SOLUSD",1722300042994,15.3419,183.47,183.35,40.0]
["bitfinex","SOLUSD",1722300043192,5.4508,183.46,183.38,5.4531]
["bitfinex","SOLUSD",1722300043396,25.68,183.49,183.39,45.0]
["bitfinex","SOLUSD",1722300043397,5.451,183.45,183.39,45.0]
["bitfinex","SOLUSD",1722300043708,25.68,183.49,183.37,13.6333]
["bitfinex","SOLUSD",1722300043916,5.4513,183.44,183.38,45.0]
["bitfinex","SOLUSD",1722300044208,25.68,183.46,183.33,13.6365]
["bitfinex","SOLUSD",1722300044416,20.0,183.43,183.34,65.0]
["bitfinex","SOLUSD",1722300044588,20.0,183.45,183.34,45.0]
["bitfinex","SOLUSD",1722300044791,5.4517,183.43,183.35,5.4537]
["bitfinex","SOLUSD",1722300045004,5.4519,183.42,183.35,5.4537]
["bitfinex","SOLUSD",1722300045215,5.4523,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722300045396,25.4523,183.41,183.34,50.4543]
["bitfinex","SOLUSD",1722300045819,25.4523,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722300046006,6.32671305,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300046718,25.4523,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722300047506,20.0,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722300047813,25.68,183.49,183.37,20.0]
["bitfinex","SOLUSD",1722300048018,5.4496,183.5,183.42,5.4516]
["bitfinex","SOLUSD",1722300048332,5.4496,183.5,183.38,46.09028687]
["bitfinex","SOLUSD",1722300048333,5.4499,183.49,183.39,13.6318]
["bitfinex","SOLUSD",1722300048485,5.4499,183.49,183.4,45.0]
["bitfinex","SOLUSD",1722300048684,5.4499,183.49,183.4,46.09030095]
["bitfinex","SOLUSD",1722300049027,638.6,183.52,183.42,40.0]
["bitfinex","SOLUSD",1722300049233,638.6,183.52,183.46,5.4506]
["bitfinex","SOLUSD",1722300049523,16.1247,183.56,183.44,20.0]
["bitfinex","SOLUSD",1722300049524,21.5727,183.56,183.44,20.0]
["bitfinex","SOLUSD",1722300049700,21.5727,183.56,183.45,45.0]
["bitfinex","SOLUSD",1722300049900,5.4482,183.55,183.45,45.0]
["bitfinex","SOLUSD",1722300050330,5.4488,183.53,183.45,45.0]
["bitfinex","SOLUSD",1722300050826,5.4484,183.55,183.45,45.0]
["bitfinex","SOLUSD",1722300051001,5.4484,183.54,183.46,5.4507]
["bitfinex","SOLUSD",1722300051206,5.4484,183.54,183.47,45.0]
["bitfinex","SOLUSD",1722300051510,25.4487,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722300052210,20.0,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722300052411,5.4488,183.53,183.46,45.0]
["bitfinex","SOLUSD",1722300054429,25.4483,183.55,183.46,45.0]
["bitfinex","SOLUSD",1722300054616,25.4483,183.55,183.46,46.08992211]
["bitfinex","SOLUSD",1722300055210,20.0,183.55,183.48,13.6251]
["bitfinex","SOLUSD",1722300055408,5.4472,183.58,183.5,5.4494]
["bitfinex","SOLUSD",1722300055830,20.0,183.57,183.5,5.4494]
["bitfinex","SOLUSD",1722300056630,20.0,183.57,183.51,6.53886853]
["bitfinex","SOLUSD",1722300056804,5.4468,183.6,183.52,50.4488]
["bitfinex","SOLUSD",1722300057428,5.4468,183.6,183.53,1.08961962]
["bitfinex","SOLUSD",1722300057621,5.4468,183.6,183.52,50.4488]
["bitfinex","SOLUSD",1722300058113,20.0,183.59,183.52,50.4488]
["bitfinex","SOLUSD",1722300058639,20.0,183.59,183.53,5.4485]
["bitfinex","SOLUSD",1722300058810,20.0,183.62,183.54,45.0]
["bitfinex","SOLUSD",1722300059148,5.4466,183.6,183.54,45.0]
["bitfinex","SOLUSD",1722300059444,20.0,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722300059820,25.4464,183.61,183.54,45.0]
["bitfinex","SOLUSD",1722300060527,0.54484037,183.55,183.54,45.0]
["bitfinex","SOLUSD",1722300061235,0.54484037,183.55,183.54,5.4484]
["bitfinex","SOLUSD",1722300061428,0.54484037,183.55,183.54,45.0]
["bitfinex","SOLUSD",1722300062239,0.54484037,183.55,183.53,45.0]
["bitfinex","SOLUSD",1722300062615,0.54484037,183.55,183.52,45.0]
["bitfinex","SOLUSD",1722300063025,0.54484037,183.55,183.53,5.4485]
["bitfinex","SOLUSD",1722300063226,0.54484037,183.55,183.54,50.4484]
["bitfinex","SOLUSD",1722300063424,0.54484037,183.55,183.54,6.5379434]
["bitfinex","SOLUSD",1722300063713,0.54484037,183.55,183.54,70.4484]
["bitfinex","SOLUSD",1722300064114,0.54484037,183.55,183.54,50.4484]
["bitfinex","SOLUSD",1722300064728,0.54484037,183.55,183.54,45.0]
["bitfinex","SOLUSD",1722300064919,0.54484037,183.55,183.53,45.0]
["bitfinex","SOLUSD",1722300065125,0.54484037,183.55,183.52,5.4487]
["bitfinex","SOLUSD",1722300065528,0.54484037,183.55,183.51,13.6227]
["bitfinex","SOLUSD",1722300065739,0.54484037,183.55,183.5,6.0945]
["bitfinex","SOLUSD",1722300065947,0.54484037,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722300066150,0.54484037,183.55,183.47,30.0]
["bitfinex","SOLUSD",1722300066324,0.54484037,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722300066519,0.54484037,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722300066840,0.54484037,183.55,183.54,5.4484]
["bitfinex","SOLUSD",1722300067222,0.54484037,183.55,183.54,50.4484]
["bitfinex","SOLUSD",1722300067543,0.54484037,183.55,183.54,45.0]
["bitfinex","SOLUSD",1722300067753,0.54484037,183.55,183.53,45.0]
["bitfinex","SOLUSD",1722300067922,0.54484037,183.55,183.53,50.4486]
["bitfinex","SOLUSD",1722300068116,0.54484037,183.55,183.53,45.0]
["bitfinex","SOLUSD",1722300068314,0.54484037,183.55,183.52,45.0]
["bitfinex","SOLUSD",1722300068520,0.54484037,183.55,183.52,50.4488]
["bitfinex","SOLUSD",1722300069052,0.54484037,183.55,183.52,45.0]
["bitfinex","SOLUSD",1722300071425,0.54484037,183.55,183.45,42.2758]
["bitfinex","SOLUSD",1722300071627,0.87411305,183.54,183.46,30.0]
["bitfinex","SOLUSD",1722300071835,0.54484037,183.55,183.46,35.4505]
["bitfinex","SOLUSD",1722300072327,5.4484,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1722300072542,0.54484037,183.55,183.47,5.4504]
["bitfinex","SOLUSD",1722300072751,5.4485,183.54,183.46,13.6267]
["bitfinex","SOLUSD",1722300073047,5.4485,183.54,183.46,19.0773]
["bitfinex","SOLUSD",1722300073432,20.0,183.53,183.46,19.0773]
["bitfinex","SOLUSD",1722300073633,0.54484037,183.55,183.46,13.6267]
["bitfinex","SOLUSD",1722300073827,0.54484037,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722300074638,0.54484037,183.55,183.5,5.4494]
["bitfinex","SOLUSD",1722300074822,0.54484037,183.55,183.51,45.0]
["bitfinex","SOLUSD",1722300075522,5.99294037,183.55,183.5,45.0]
["bitfinex","SOLUSD",1722300076142,0.54484037,183.55,183.5,45.0]
["bitfinex","SOLUSD",1722300076647,0.54484037,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722300076829,0.54484037,183.55,183.52,45.0]
["bitfinex","SOLUSD",1722300077031,0.54484037,183.55,183.52,58.6222]
["bitfinex","SOLUSD",1722300078253,0.54484037,183.55,183.52,64.0711]
["bitfinex","SOLUSD",1722300081046,0.54484037,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722300081342,0.54484037,183.55,183.54,45.0]
["bitfinex","SOLUSD",1722300081752,0.54484037,183.55,183.53,45.0]
["bitfinex","SOLUSD",1722300081928,0.54484037,183.55,183.53,50.4485]
["bitfinex","SOLUSD",1722300082745,0.54484037,183.55,183.54,5.4484]
["bitfinex","SOLUSD",1722300082922,0.54484037,183.55,183.54,70.4484]
["bitfinex","SOLUSD",1722300084629,0.54484037,183.55,183.52,19.0711]
["bitfinex","SOLUSD",1722300085150,0.54484037,183.55,183.5,5.4493]
["bitfinex","SOLUSD",1722300085366,0.54484037,183.55,183.51,6.53883243]
["bitfinex","SOLUSD",1722300085941,0.54484037,183.55,183.52,45.0]
["bitfinex","SOLUSD",1722300086145,0.54484037,183.55,183.52,50.4489]
["bitfinex","SOLUSD",1722300086531,0.54484037,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722300086737,0.54484037,183.55,183.52,45.0]
["bitfinex","SOLUSD",1722300088655,0.54484037,183.55,183.51,45.0]
["bitfinex","SOLUSD",1722300088858,0.54484037,183.55,183.51,50.4492]
["bitfinex","SOLUSD",1722300089043,0.54484037,183.55,183.52,5.4488]
["bitfinex","SOLUSD",1722300089444,0.54484037,183.55,183.53,50.4486]
["bitfinex","SOLUSD",1722300089751,0.54484037,183.55,183.54,5.4484]
["bitfinex","SOLUSD",1722300089950,0.54484037,183.55,183.54,50.4484]
["bitfinex","SOLUSD",1722300090253,0.54484037,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722300090454,0.54484037,183.55,183.54,45.0]
["bitfinex","SOLUSD",1722300090852,0.54484037,183.55,183.47,20.0]
["bitfinex","SOLUSD",1722300091247,0.54484037,183.55,183.51,5.449]
["bitfinex","SOLUSD",1722300091442,0.54484037,183.55,183.45,42.2758]
["bitfinex","SOLUSD",1722300091764,0.87411305,183.54,183.42,25.68]
["bitfinex","SOLUSD",1722300091940,0.87411305,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1722300092341,16.95914037,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722300092554,16.95914037,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722300092761,16.95914037,183.55,183.49,19.0741]
["bitfinex","SOLUSD",1722300092955,16.95914037,183.55,183.49,13.6245]
["bitfinex","SOLUSD",1722300093266,22.40724037,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722300094164,16.95914037,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722300094367,0.87411305,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722300095562,16.95914037,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722300096760,16.95914037,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722300097655,16.95914037,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722300097880,0.54484037,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722300099555,0.54484037,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722300100142,0.54484037,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722300100548,0.54484037,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722300101256,0.54484037,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722300101776,0.54484037,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722300103463,0.54484037,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722300103765,0.54484037,183.55,183.52,45.0]
["bitfinex","SOLUSD",1722300104173,0.54484037,183.55,183.51,45.0]
["bitfinex","SOLUSD",1722300105565,0.54484037,183.55,183.44,20.0]
["bitfinex","SOLUSD",1722300105874,1.04411305,183.54,183.41,18.8530216]
["bitfinex","SOLUSD",1722300106084,6.4007,183.52,183.38,2.8280216]
["bitfinex","SOLUSD",1722300106258,20.87411305,183.51,183.37,16.4606]
["bitfinex","SOLUSD",1722300106454,20.87411305,183.51,183.36,26.5729]
["bitfinex","SOLUSD",1722300106975,25.68,183.5,183.39,5.4526]
["bitfinex","SOLUSD",1722300107154,20.87411305,183.49,183.39,5.4526]
["bitfinex","SOLUSD",1722300107552,5.4504,183.48,183.4,5.4525]
["bitfinex","SOLUSD",1722300107782,20.0,183.49,183.41,20.0]
["bitfinex","SOLUSD",1722300108083,20.0,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722300108449,20.0,183.51,183.45,13.6271]
["bitfinex","SOLUSD",1722300108649,20.0,183.51,183.46,45.0]
["bitfinex","SOLUSD",1722300109356,16.0294,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722300109972,16.0294,183.53,183.46,45.0]
["bitfinex","SOLUSD",1722300109973,16.0294,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722300110276,16.0294,183.53,183.48,50.4501]
["bitfinex","SOLUSD",1722300110963,16.0294,183.53,183.48,45.0]
["bitfinex","SOLUSD",1722300111274,16.0294,183.53,183.49,5.4496]
["bitfinex","SOLUSD",1722300111571,16.0294,183.53,183.5,45.0]
["bitfinex","SOLUSD",1722300111871,16.0294,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722300113177,16.0294,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722300113478,0.54484037,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722300113649,0.54484037,183.55,183.51,45.0]
["bitfinex","SOLUSD",1722300114285,0.54484037,183.55,183.48,13.625]
["bitfinex","SOLUSD",1722300114455,5.4487,183.53,183.44,13.6278]
["bitfinex","SOLUSD",1722300114778,5.4487,183.53,183.45,45.0]
["bitfinex","SOLUSD",1722300114958,6.32251305,183.54,183.46,5.4506]
["bitfinex","SOLUSD",1722300115159,5.4487,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722300116063,5.4484,183.54,183.47,45.0]
["bitfinex","SOLUSD",1722300116263,5.4484,183.54,183.4,49.2621]
["bitfinex","SOLUSD",1722300116264,5.4501,183.48,183.4,49.2621]
["bitfinex","SOLUSD",1722300116482,5.4495,183.5,183.43,5.4516]
["bitfinex","SOLUSD",1722300116783,5.449,183.52,183.44,5.4513]
["bitfinex","SOLUSD",1722300116979,20.0,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722300117651,20.0,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722300117854,20.0,183.51,183.45,50.451]
["bitfinex","SOLUSD",1722300118276,20.0,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722300118453,25.4494,183.51,183.44,45.0]
["bitfinex","SOLUSD",1722300119388,0.54484037,183.55,183.44,50.4512]
["bitfinex","SOLUSD",1722300119389,5.449,183.52,183.44,50.4512]
["bitfinex","SOLUSD",1722300119557,5.4493,183.51,183.44,50.4512]
["bitfinex","SOLUSD",1722300119879,5.4489,183.53,183.45,5.451]
["bitfinex","SOLUSD",1722300120060,20.0,183.52,183.46,45.0]
["bitfinex","SOLUSD",1722300120400,0.54484037,183.47,183.46,45.0]
["bitfinex","SOLUSD",1722300120569,0.54484037,183.47,183.46,50.4507]
["bitfinex","SOLUSD",1722300120878,0.54484037,183.47,183.46,51.7104898]
["bitfinex","SOLUSD",1722300121191,0.54484037,183.47,183.46,56.9013]
["bitfinex","SOLUSD",1722300122382,0.54484037,183.47,183.46,45.0]
["bitfinex","SOLUSD",1722300122583,0.54484037,183.47,183.45,45.0]
["bitfinex","SOLUSD",1722300122766,0.54484037,183.47,183.44,45.0]
["bitfinex","SOLUSD",1722300123088,0.54484037,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722300123262,0.54484037,183.47,183.46,50.4507]
["bitfinex","SOLUSD",1722300124086,0.54484037,183.47,183.46,70.4507]
["bitfinex","SOLUSD",1722300124263,0.54484037,183.47,183.46,50.4507]
["bitfinex","SOLUSD",1722300124463,0.54484037,183.47,183.46,50.6207]
["bitfinex","SOLUSD",1722300124964,0.54484037,183.47,183.46,70.6207]
["bitfinex","SOLUSD",1722300125161,0.54484037,183.47,183.46,71.71036997]
["bitfinex","SOLUSD",1722300125367,1e-08,183.47,183.46,71.71036997]
["bitfinex","SOLUSD",1722300126468,1e-08,183.47,183.46,70.6207]
["bitfinex","SOLUSD",1722300126979,1e-08,183.47,183.46,90.6207]
["bitfinex","SOLUSD",1722300127283,1e-08,183.47,183.46,110.6207]
["bitfinex","SOLUSD",1722300128360,1e-08,183.47,183.46,140.6207]
["bitfinex","SOLUSD",1722300128755,1e-08,183.47,183.46,120.6207]
["bitfinex","SOLUSD",1722300129376,1e-08,183.47,183.46,140.6207]
["bitfinex","SOLUSD",1722300129577,1e-08,183.47,183.46,110.6207]
["bitfinex","SOLUSD",1722300129876,1e-08,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722300130271,1e-08,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722300131059,1e-08,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722300131779,1e-08,183.47,183.46,50.4507]
["bitfinex","SOLUSD",1722300131974,1e-08,183.47,183.46,45.0]
["bitfinex","SOLUSD",1722300132170,1e-08,183.47,183.45,45.0]
["bitfinex","SOLUSD",1722300132377,1e-08,183.47,183.44,45.0]
["bitfinex","SOLUSD",1722300132681,22.0155,183.61,183.54,20.0]
["bitfinex","SOLUSD",1722300132885,22.0155,183.61,183.55,5.4478]
["bitfinex","SOLUSD",1722300133774,22.0155,183.61,183.56,45.0]
["bitfinex","SOLUSD",1722300133990,21.9802,183.66,183.56,45.0]
["bitfinex","SOLUSD",1722300134287,21.9802,183.66,183.58,5.4469]
["bitfinex","SOLUSD",1722300134288,0.87411305,183.65,183.58,5.4469]
["bitfinex","SOLUSD",1722300134464,0.87411305,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722300134665,27.4253,183.66,183.59,45.0]
["bitfinex","SOLUSD",1722300134897,21.9802,183.66,183.59,45.0]
["bitfinex","SOLUSD",1722300135183,6.31931305,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722300135409,6.31931305,183.65,183.58,45.0]
["bitfinex","SOLUSD",1722300135563,5.4452,183.65,183.58,45.0]
["bitfinex","SOLUSD",1722300135763,5.4457,183.63,183.58,45.0]
["bitfinex","SOLUSD",1722300135962,5.4457,183.63,183.52,20.0]
["bitfinex","SOLUSD",1722300136202,5.4461,183.62,183.54,5.4482]
["bitfinex","SOLUSD",1722300136375,5.4461,183.62,183.55,45.0]
["bitfinex","SOLUSD",1722300136584,0.87411305,183.65,183.55,50.448]
["bitfinex","SOLUSD",1722300136885,5.446,183.62,183.55,50.448]
["bitfinex","SOLUSD",1722300137086,0.87411305,183.61,183.55,50.448]
["bitfinex","SOLUSD",1722300137260,20.0,183.65,183.53,5.4484]
["bitfinex","SOLUSD",1722300137261,20.87411305,183.65,183.53,5.4484]
["bitfinex","SOLUSD",1722300137462,5.4463,183.61,183.53,5.4484]
["bitfinex","SOLUSD",1722300137987,45.68,183.65,183.54,5.4483]
["bitfinex","SOLUSD",1722300138168,5.446,183.62,183.55,5.448]
["bitfinex","SOLUSD",1722300138371,5.4457,183.63,183.56,5.4477]
["bitfinex","SOLUSD",1722300138581,20.0,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722300138890,20.0,183.62,183.52,21.08935394]
["bitfinex","SOLUSD",1722300138891,27.4253,183.66,183.57,50.4474]
["bitfinex","SOLUSD",1722300139180,20.0,183.65,183.57,50.4474]
["bitfinex","SOLUSD",1722300139395,5.4454,183.64,183.57,50.4474]
["bitfinex","SOLUSD",1722300139688,0.87411305,183.64,183.57,50.4474]
["bitfinex","SOLUSD",1722300140404,0.54475133,183.58,183.57,50.4474]
["bitfinex","SOLUSD",1722300141865,0.54475133,183.58,183.57,90.4474]
["bitfinex","SOLUSD",1722300142091,0.54475133,183.58,183.57,110.4474]
["bitfinex","SOLUSD",1722300142263,0.54475133,183.58,183.57,110.6174]
["bitfinex","SOLUSD",1722300142884,0.54475133,183.58,183.57,45.0]
["bitfinex","SOLUSD",1722300143075,0.54475133,183.58,183.56,45.0]
["bitfinex","SOLUSD",1722300143262,0.54475133,183.58,183.55,5.4478]
["bitfinex","SOLUSD",1722300143465,0.54475133,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722300144061,0.54475133,183.58,183.54,5.4482]
["bitfinex","SOLUSD",1722300144291,0.54475133,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722300144769,0.54475133,183.58,183.56,45.0]
["bitfinex","SOLUSD",1722300145492,0.54475133,183.58,183.51,5.449]
["bitfinex","SOLUSD",1722300145674,0.54475133,183.58,183.47,45.68]
["bitfinex","SOLUSD",1722300145675,15.4151,183.57,183.47,20.0]
["bitfinex","SOLUSD",1722300146573,15.4151,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722300146783,15.4151,183.57,183.52,50.4489]
["bitfinex","SOLUSD",1722300147290,15.4151,183.57,183.52,45.0]
["bitfinex","SOLUSD",1722300147675,15.4151,183.57,183.54,5.4482]
["bitfinex","SOLUSD",1722300147876,0.54475133,183.58,183.55,45.0]
["bitfinex","SOLUSD",1722300148293,0.54475133,183.58,183.51,5.449]
["bitfinex","SOLUSD",1722300148595,0.54475133,183.58,183.52,50.4489]
["bitfinex","SOLUSD",1722300149291,0.54475133,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722300149477,0.54475133,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722300150696,0.54475133,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722300150902,0.54475133,183.58,183.54,1.08941671]
["bitfinex","SOLUSD",1722300151397,0.54475133,183.58,183.47,20.0]
["bitfinex","SOLUSD",1722300151694,0.54475133,183.58,183.49,20.0]
["bitfinex","SOLUSD",1722300152099,5.99195133,183.58,183.47,40.0]
["bitfinex","SOLUSD",1722300152473,5.99195133,183.58,183.5,5.4494]
["bitfinex","SOLUSD",1722300152678,5.99195133,183.58,183.51,45.0]
["bitfinex","SOLUSD",1722300152879,5.99195133,183.58,183.51,50.4492]
["bitfinex","SOLUSD",1722300153198,0.54475133,183.58,183.52,5.4488]
["bitfinex","SOLUSD",1722300153499,0.54475133,183.58,183.5,5.4493]
["bitfinex","SOLUSD",1722300154090,5.99195133,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1722300154290,5.4475,183.57,183.49,5.4497]
["bitfinex","SOLUSD",1722300154492,5.4478,183.56,183.47,5.4501]
["bitfinex","SOLUSD",1722300154798,0.87411305,183.55,183.48,45.0]
["bitfinex","SOLUSD",1722300154997,0.54475133,183.58,183.43,20.0]
["bitfinex","SOLUSD",1722300154998,0.87411305,183.57,183.43,20.0]
["bitfinex","SOLUSD",1722300155197,5.4493,183.51,183.43,20.0]
["bitfinex","SOLUSD",1722300155491,5.449,183.52,183.44,5.4513]
["bitfinex","SOLUSD",1722300155799,5.449,183.52,183.45,5.4509]
["bitfinex","SOLUSD",1722300156294,0.54475133,183.58,183.47,20.0]
["bitfinex","SOLUSD",1722300156495,0.54475133,183.58,183.5,13.6239]
["bitfinex","SOLUSD",1722300156799,0.54475133,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722300157688,0.54475133,183.58,183.53,58.621]
["bitfinex","SOLUSD",1722300157891,0.54475133,183.58,183.53,64.0694]
["bitfinex","SOLUSD",1722300158090,0.54475133,183.58,183.53,58.621]
["bitfinex","SOLUSD",1722300158286,0.54475133,183.58,183.53,64.9314]
["bitfinex","SOLUSD",1722300158486,0.54475133,183.58,183.55,20.0]
["bitfinex","SOLUSD",1722300158896,0.54475133,183.58,183.56,45.0]
["bitfinex","SOLUSD",1722300159398,0.54475133,183.58,183.5,20.0]
["bitfinex","SOLUSD",1722300159600,0.54475133,183.58,183.5,5.4494]
["bitfinex","SOLUSD",1722300159802,16.3687,183.57,183.45,20.0]
["bitfinex","SOLUSD",1722300159988,5.448,183.56,183.47,5.4503]
["bitfinex","SOLUSD",1722300160189,16.3687,183.57,183.45,5.4509]
["bitfinex","SOLUSD",1722300160190,5.4486,183.54,183.45,5.4509]
["bitfinex","SOLUSD",1722300160394,0.54475133,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722300161712,0.54475133,183.46,183.44,13.6283]
["bitfinex","SOLUSD",1722300162014,0.54475133,183.46,183.44,19.0796]
["bitfinex","SOLUSD",1722300163084,0.54475133,183.46,183.45,21.08998829]
["bitfinex","SOLUSD",1722300163292,0.54475133,183.46,183.45,21.25998829]
["bitfinex","SOLUSD",1722300163808,0.54475133,183.46,183.45,66.25998829]
["bitfinex","SOLUSD",1722300164218,5.133e-05,183.46,183.45,107.86440448]
["bitfinex","SOLUSD",1722300164411,15.3341,183.6,183.52,5.4487]
["bitfinex","SOLUSD",1722300164710,15.3341,183.6,183.53,45.0]
["bitfinex","SOLUSD",1722300164901,15.3341,183.6,183.54,21.08941866]
["bitfinex","SOLUSD",1722300165097,15.3341,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722300165301,15.3341,183.6,183.57,45.0]
["bitfinex","SOLUSD",1722300165907,15.3341,183.6,183.56,45.0]
["bitfinex","SOLUSD",1722300166520,15.3341,183.6,183.55,50.448]
["bitfinex","SOLUSD",1722300166693,15.3341,183.6,183.56,6.53711918]
["bitfinex","SOLUSD",1722300167018,15.3341,183.6,183.57,45.0]
["bitfinex","SOLUSD",1722300167391,15.3341,183.6,183.52,20.0]
["bitfinex","SOLUSD",1722300167724,15.3341,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722300167896,15.3341,183.6,183.56,46.08935993]
["bitfinex","SOLUSD",1722300168287,6.0053,183.62,183.56,51.53705993]
["bitfinex","SOLUSD",1722300168787,6.0053,183.62,183.57,1.08930628]
["bitfinex","SOLUSD",1722300169112,6.0053,183.62,183.56,45.0]
["bitfinex","SOLUSD",1722300169319,6.0053,183.62,183.55,46.08930797]
["bitfinex","SOLUSD",1722300170105,6.0053,183.62,183.55,45.0]
["bitfinex","SOLUSD",1722300170319,6.0053,183.62,183.51,5.4492]
["bitfinex","SOLUSD",1722300170499,20.0,183.61,183.52,1.0895357]
["bitfinex","SOLUSD",1722300170829,20.0,183.61,183.54,5.4483]
["bitfinex","SOLUSD",1722300171116,11.4513,183.62,183.52,21.0895357]
["bitfinex","SOLUSD",1722300171117,6.0053,183.62,183.55,6.53740341]
["bitfinex","SOLUSD",1722300171503,6.0053,183.62,183.53,5.4486]
["bitfinex","SOLUSD",1722300171711,5.4466,183.61,183.54,45.0]
["bitfinex","SOLUSD",1722300172210,5.4467,183.6,183.54,45.0]
["bitfinex","SOLUSD",1722300172388,6.0053,183.62,183.54,45.0]
["bitfinex","SOLUSD",1722300172584,20.0,183.61,183.53,45.0]
["bitfinex","SOLUSD",1722300173199,20.0,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722300173411,20.0,183.61,183.56,45.0]
["bitfinex","SOLUSD",1722300173931,6.0053,183.62,183.57,1.08935501]
["bitfinex","SOLUSD",1722300174094,20.9782,183.64,183.57,5.4472]
["bitfinex","SOLUSD",1722300174412,25.4457,183.63,183.58,45.0]
["bitfinex","SOLUSD",1722300174792,25.4457,183.63,183.57,45.0]
["bitfinex","SOLUSD",1722300175193,5.446,183.62,183.57,45.0]
["bitfinex","SOLUSD",1722300175618,20.0,183.63,183.57,45.0]
["bitfinex","SOLUSD",1722300175817,25.4458,183.63,183.58,1.08929587]
["bitfinex","SOLUSD",1722300176118,25.4458,183.63,183.57,45.0]
["bitfinex","SOLUSD",1722300176316,20.0,183.63,183.56,50.4476]
["bitfinex","SOLUSD",1722300177110,15.5328,183.64,183.57,25.4474]
["bitfinex","SOLUSD",1722300177319,15.5328,183.64,183.58,45.0]
["bitfinex","SOLUSD",1722300178118,20.9782,183.64,183.58,45.0]
["bitfinex","SOLUSD",1722300178325,15.5328,183.64,183.58,50.4471]
["bitfinex","SOLUSD",1722300179094,15.5328,183.64,183.58,45.0]
["bitfinex","SOLUSD",1722300179301,20.9782,183.64,183.58,45.0]
["bitfinex","SOLUSD",1722300179594,20.9782,183.64,183.57,45.0]
["bitfinex","SOLUSD",1722300180115,20.9782,183.64,183.57,50.4474]
["bitfinex","SOLUSD",1722300180476,0.54475133,183.58,183.57,45.0]
["bitfinex","SOLUSD",1722300180597,0.54475133,183.58,183.56,45.0]
["bitfinex","SOLUSD",1722300180798,0.54475133,183.58,183.56,50.4477]
["bitfinex","SOLUSD",1722300181307,0.54475133,183.58,183.57,5.4475]
["bitfinex","SOLUSD",1722300181508,0.54475133,183.58,183.57,50.4475]
["bitfinex","SOLUSD",1722300182004,0.54475133,183.58,183.57,45.0]
["bitfinex","SOLUSD",1722300182717,0.54475133,183.58,183.57,50.4475]
["bitfinex","SOLUSD",1722300183014,0.54475133,183.58,183.57,45.0]
["bitfinex","SOLUSD",1722300183216,0.54475133,183.58,183.56,50.4477]
["bitfinex","SOLUSD",1722300184204,0.54475133,183.58,183.56,45.0]
["bitfinex","SOLUSD",1722300184813,0.54475133,183.58,183.5,26.3477]
["bitfinex","SOLUSD",1722300185219,5.99195133,183.58,183.5,20.0]
["bitfinex","SOLUSD",1722300185608,5.4476,183.57,183.48,20.0]
["bitfinex","SOLUSD",1722300185807,0.54475133,183.58,183.5,5.4494]
["bitfinex","SOLUSD",1722300186135,20.54475133,183.58,183.51,6.5386347]
["bitfinex","SOLUSD",1722300186307,20.0,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722300186640,0.54475133,183.58,183.53,6.53808274]
["bitfinex","SOLUSD",1722300187412,0.54475133,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722300187725,0.54475133,183.58,183.55,1.08948074]
["bitfinex","SOLUSD",1722300188716,0.54475133,183.58,183.54,65.0]
["bitfinex","SOLUSD",1722300189116,0.54475133,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722300189428,0.54475133,183.58,183.56,45.0]
["bitfinex","SOLUSD",1722300190330,0.54475133,183.58,183.57,1.08931314]
["bitfinex","SOLUSD",1722300191731,0.54475133,183.58,183.56,45.0]
["bitfinex","SOLUSD",1722300191948,0.54475133,183.58,183.55,45.0]
["bitfinex","SOLUSD",1722300192237,0.54475133,183.58,183.55,46.08931262]
["bitfinex","SOLUSD",1722300192622,0.54475133,183.58,183.55,45.0]
["bitfinex","SOLUSD",1722300193133,0.54475133,183.58,183.56,1.08942293]
["bitfinex","SOLUSD",1722300193620,0.54475133,183.58,183.55,45.0]
["bitfinex","SOLUSD",1722300194026,0.54475133,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722300194434,0.54475133,183.58,183.55,1.08941231]
["bitfinex","SOLUSD",1722300194940,0.54475133,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722300196025,0.54475133,183.58,183.54,46.08941749]
["bitfinex","SOLUSD",1722300197133,0.54475133,183.58,183.54,50.4482]
["bitfinex","SOLUSD",1722300197337,0.54475133,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722300198848,0.54475133,183.58,183.54,50.4483]
["bitfinex","SOLUSD",1722300199052,0.54475133,183.58,183.54,51.53771333]
["bitfinex","SOLUSD",1722300199729,0.54475133,183.58,183.54,50.4483]
["bitfinex","SOLUSD",1722300200527,0.54475133,183.55,183.54,50.4483]
["bitfinex","SOLUSD",1722300201027,0.54475133,183.55,183.54,45.0]
["bitfinex","SOLUSD",1722300202244,15.79935133,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722300202640,15.79935133,183.55,183.48,20.0]
["bitfinex","SOLUSD",1722300202836,15.79935133,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722300203040,15.79935133,183.55,183.48,25.4498]
["bitfinex","SOLUSD",1722300203857,15.79935133,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722300204066,15.79935133,183.55,183.49,50.4497]
["bitfinex","SOLUSD",1722300204758,15.79935133,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722300204928,15.79935133,183.55,183.5,5.4493]
["bitfinex","SOLUSD",1722300205132,15.79935133,183.55,183.51,46.08970418]
["bitfinex","SOLUSD",1722300205534,15.79935133,183.55,183.51,51.53880418]
["bitfinex","SOLUSD",1722300205732,0.54475133,183.55,183.51,51.53880418]
["bitfinex","SOLUSD",1722300205951,0.54475133,183.55,183.51,45.0]
["bitfinex","SOLUSD",1722300206255,0.54475133,183.55,183.52,20.0]
["bitfinex","SOLUSD",1722300206459,0.54475133,183.55,183.53,45.0]
["bitfinex","SOLUSD",1722300206841,0.54475133,183.55,183.53,50.4486]
["bitfinex","SOLUSD",1722300208941,0.54475133,183.55,183.53,45.0]
["bitfinex","SOLUSD",1722300210669,5.99285133,183.55,183.48,25.4501]
["bitfinex","SOLUSD",1722300210835,5.99285133,183.55,183.48,20.0]
["bitfinex","SOLUSD",1722300211036,5.99285133,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722300211037,5.4484,183.54,183.46,20.0]
["bitfinex","SOLUSD",1722300211251,5.4484,183.54,183.41,43.8690034]
["bitfinex","SOLUSD",1722300211252,5.4493,183.51,183.43,25.4515]
["bitfinex","SOLUSD",1722300211456,0.54475133,183.55,183.43,25.4515]
["bitfinex","SOLUSD",1722300211457,5.4496,183.5,183.43,25.4515]
["bitfinex","SOLUSD",1722300211665,5.4496,183.5,183.43,5.4515]
["bitfinex","SOLUSD",1722300211666,16.5824,183.5,183.43,5.4515]
["bitfinex","SOLUSD",1722300212369,16.5824,183.5,183.43,25.4515]
["bitfinex","SOLUSD",1722300212571,16.5824,183.5,183.36,68.7258]
["bitfinex","SOLUSD",1722300212572,5.4508,183.46,183.36,68.7258]
["bitfinex","SOLUSD",1722300212865,5.4508,183.46,183.34,10.99797867]
["bitfinex","SOLUSD",1722300212866,0.87411305,183.45,183.34,20.0]
["bitfinex","SOLUSD",1722300213074,5.4519,183.42,183.34,20.0]
["bitfinex","SOLUSD",1722300213565,25.7,183.47,183.38,5.453]
["bitfinex","SOLUSD",1722300213736,20.0,183.46,183.4,20.0]
["bitfinex","SOLUSD",1722300214459,20.0,183.49,183.41,45.0]
["bitfinex","SOLUSD",1722300214666,20.0,183.49,183.42,5.4519]
["bitfinex","SOLUSD",1722300214881,25.4498,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722300215245,20.0,183.49,183.37,20.0]
["bitfinex","SOLUSD",1722300215551,20.0,183.49,183.38,45.0]
["bitfinex","SOLUSD",1722300215745,5.4508,183.46,183.38,45.0]
["bitfinex","SOLUSD",1722300215943,20.87411305,183.45,183.32,20.0]
["bitfinex","SOLUSD",1722300216164,6.5057,183.44,183.32,20.0]
["bitfinex","SOLUSD",1722300216374,5.4523,183.41,183.33,5.4543]
["bitfinex","SOLUSD",1722300217042,5.4521,183.42,183.34,1.09068235]
["bitfinex","SOLUSD",1722300217243,20.0,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722300217849,20.0,183.42,183.35,5.454]
["bitfinex","SOLUSD",1722300218053,20.0,183.42,183.36,5.4535]
["bitfinex","SOLUSD",1722300218562,20.0,183.42,183.34,5.4541]
["bitfinex","SOLUSD",1722300218752,20.0,183.42,183.35,45.0]
["bitfinex","SOLUSD",1722300219077,5.4529,183.39,183.29,20.0]
["bitfinex","SOLUSD",1722300219242,5.4525,183.41,183.33,5.4546]
["bitfinex","SOLUSD",1722300219445,20.0,183.42,183.34,50.4543]
["bitfinex","SOLUSD",1722300219648,25.4521,183.42,183.34,50.4543]
["bitfinex","SOLUSD",1722300219849,5.4522,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722300220150,20.0,183.42,183.36,5.4535]
["bitfinex","SOLUSD",1722300220353,20.0,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722300221148,20.87411305,183.42,183.33,5.4545]
["bitfinex","SOLUSD",1722300221348,20.87411305,183.42,183.34,45.0]
["bitfinex","SOLUSD",1722300221973,5.4525,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300222160,20.87411305,183.42,183.34,45.0]
["bitfinex","SOLUSD",1722300222477,5.4523,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722300222777,26.32661305,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300222948,6.32661305,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300223149,6.32661305,183.4,183.33,45.0]
["bitfinex","SOLUSD",1722300223345,5.4525,183.4,183.33,45.0]
["bitfinex","SOLUSD",1722300223578,5.4522,183.41,183.33,45.0]
["bitfinex","SOLUSD",1722300223764,20.0,183.4,183.33,45.0]
["bitfinex","SOLUSD",1722300224079,20.0,183.4,183.33,46.09075124]
["bitfinex","SOLUSD",1722300224384,20.0,183.4,183.34,6.54495127]
["bitfinex","SOLUSD",1722300224555,20.0,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722300225068,20.0,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722300225275,20.0,183.42,183.36,45.0]
["bitfinex","SOLUSD",1722300225499,25.4519,183.42,183.36,45.0]
["bitfinex","SOLUSD",1722300226065,5.4523,183.41,183.36,45.0]
["bitfinex","SOLUSD",1722300226374,25.4526,183.4,183.36,45.0]
["bitfinex","SOLUSD",1722300226569,5.4528,183.39,183.36,45.0]
["bitfinex","SOLUSD",1722300227701,20.87411305,183.4,183.31,13.6375]
["bitfinex","SOLUSD",1722300227850,5.4537,183.36,183.28,25.4561]
["bitfinex","SOLUSD",1722300228056,5.4542,183.35,183.28,20.0]
["bitfinex","SOLUSD",1722300228257,5.4542,183.35,183.26,36.076]
["bitfinex","SOLUSD",1722300228579,5.4542,183.35,183.26,20.0]
["bitfinex","SOLUSD",1722300228764,21.0063,183.34,183.27,13.6408]
["bitfinex","SOLUSD",1722300228954,21.0063,183.34,183.24,20.0]
["bitfinex","SOLUSD",1722300228955,15.5519,183.34,183.24,20.0]
["bitfinex","SOLUSD",1722300229153,5.4553,183.31,183.24,5.4572]
["bitfinex","SOLUSD",1722300229357,15.5519,183.34,183.25,5.4569]
["bitfinex","SOLUSD",1722300229675,20.0,183.33,183.26,5.4567]
["bitfinex","SOLUSD",1722300229860,20.0,183.33,183.27,1.09108469]
["bitfinex","SOLUSD",1722300230060,20.0,183.33,183.27,25.4562]
["bitfinex","SOLUSD",1722300230381,21.0062,183.34,183.27,5.4562]
["bitfinex","SOLUSD",1722300230588,21.0062,183.34,183.26,19.0983]
["bitfinex","SOLUSD",1722300230765,21.0062,183.34,183.27,50.4563]
["bitfinex","SOLUSD",1722300230965,15.5519,183.34,183.27,70.4563]
["bitfinex","SOLUSD",1722300231180,15.5519,183.34,183.29,5.4558]
["bitfinex","SOLUSD",1722300231367,15.5519,183.34,183.3,51.54630656]
["bitfinex","SOLUSD",1722300231693,6.33,183.37,183.3,51.54630656]
["bitfinex","SOLUSD",1722300231862,6.33,183.37,183.3,50.4554]
["bitfinex","SOLUSD",1722300231863,20.0,183.36,183.3,50.4554]
["bitfinex","SOLUSD",1722300232190,25.4538,183.36,183.3,45.0]
["bitfinex","SOLUSD",1722300232780,5.4541,183.35,183.3,45.0]
["bitfinex","SOLUSD",1722300232998,20.0,183.36,183.3,45.0]
["bitfinex","SOLUSD",1722300233585,20.0,183.36,183.3,50.4555]
["bitfinex","SOLUSD",1722300233794,25.4537,183.36,183.3,45.0]
["bitfinex","SOLUSD",1722300238077,5.454,183.35,183.3,45.0]
["bitfinex","SOLUSD",1722300238693,25.4537,183.36,183.3,45.0]
["bitfinex","SOLUSD",1722300239088,16.4448,183.38,183.3,65.0]
["bitfinex","SOLUSD",1722300239267,5.4534,183.37,183.3,65.0]
["bitfinex","SOLUSD",1722300239993,5.4531,183.38,183.32,20.0]
["bitfinex","SOLUSD",1722300240297,16.4959,183.43,183.33,46.09065411]
["bitfinex","SOLUSD",1722300240298,5.4528,183.39,183.33,46.09065411]
["bitfinex","SOLUSD",1722300240597,0.54546447,183.34,183.33,46.09065411]
["bitfinex","SOLUSD",1722300243112,0.54546447,183.34,183.33,51.54525411]
["bitfinex","SOLUSD",1722300243272,0.54546447,183.34,183.33,77.41525411]
["bitfinex","SOLUSD",1722300243470,0.54546447,183.34,183.33,107.41525411]
["bitfinex","SOLUSD",1722300243668,5.4504,183.48,183.4,25.4525]
["bitfinex","SOLUSD",1722300243900,5.4504,183.48,183.41,46.0901341]
["bitfinex","SOLUSD",1722300244100,25.7,183.51,183.41,51.5423341]
["bitfinex","SOLUSD",1722300244470,5.4499,183.49,183.42,5.4519]
["bitfinex","SOLUSD",1722300244781,5.4502,183.48,183.43,45.0]
["bitfinex","SOLUSD",1722300244967,5.4506,183.47,183.43,45.0]
["bitfinex","SOLUSD",1722300245172,5.4513,183.44,183.43,45.0]
["bitfinex","SOLUSD",1722300245516,5.451,183.45,183.38,36.65216564]
["bitfinex","SOLUSD",1722300245672,5.451,183.45,183.39,45.0]
["bitfinex","SOLUSD",1722300245873,5.4508,183.46,183.4,1.0902553]
["bitfinex","SOLUSD",1722300246092,5.4508,183.46,183.4,21.0902553]
["bitfinex","SOLUSD",1722300246398,5.4507,183.47,183.41,45.0]
["bitfinex","SOLUSD",1722300246611,25.7,183.51,183.42,1.09018516]
["bitfinex","SOLUSD",1722300246773,20.0,183.5,183.43,20.0]
["bitfinex","SOLUSD",1722300246972,20.0,183.5,183.44,46.08996202]
["bitfinex","SOLUSD",1722300247692,25.4496,183.5,183.44,46.08996202]
["bitfinex","SOLUSD",1722300248087,20.4542,183.52,183.44,46.08996202]
["bitfinex","SOLUSD",1722300248285,20.4542,183.52,183.46,20.0]
["bitfinex","SOLUSD",1722300248496,20.4542,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722300248679,15.005,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722300249591,18.41808091,183.56,183.47,45.0]
["bitfinex","SOLUSD",1722300249795,5.4491,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722300250104,5.449,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722300250404,5.4492,183.51,183.47,45.0]
["bitfinex","SOLUSD",1722300251074,5.4489,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722300251711,5.4493,183.51,183.47,45.0]
["bitfinex","SOLUSD",1722300252105,5.4497,183.5,183.47,45.0]
["bitfinex","SOLUSD",1722300252412,5.4499,183.49,183.41,13.6301]
["bitfinex","SOLUSD",1722300252583,25.7,183.54,183.44,25.4513]
["bitfinex","SOLUSD",1722300252795,5.449,183.52,183.45,50.451]
["bitfinex","SOLUSD",1722300253091,20.0,183.53,183.45,50.451]
["bitfinex","SOLUSD",1722300253592,16.1916,183.56,183.47,5.4504]
["bitfinex","SOLUSD",1722300253593,5.4481,183.55,183.47,5.4504]
["bitfinex","SOLUSD",1722300253798,5.4481,183.55,183.48,46.08974027]
["bitfinex","SOLUSD",1722300254506,5.4481,183.55,183.48,45.0]
["bitfinex","SOLUSD",1722300254703,5.4485,183.54,183.48,45.0]
["bitfinex","SOLUSD",1722300254883,16.1916,183.56,183.48,45.0]
["bitfinex","SOLUSD",1722300255088,20.0,183.55,183.48,45.0]
["bitfinex","SOLUSD",1722300255282,5.449,183.52,183.48,45.0]
["bitfinex","SOLUSD",1722300256007,20.0,183.55,183.49,1.08985941]
["bitfinex","SOLUSD",1722300256589,20.0,183.55,183.48,65.0]
["bitfinex","SOLUSD",1722300257211,25.4481,183.55,183.48,65.0]
["bitfinex","SOLUSD",1722300257578,25.4481,183.55,183.48,45.0]
["bitfinex","SOLUSD",1722300257781,5.4484,183.54,183.48,45.0]
["bitfinex","SOLUSD",1722300258001,5.4484,183.54,183.47,45.0]
["bitfinex","SOLUSD",1722300258197,20.0,183.55,183.48,20.0]
["bitfinex","SOLUSD",1722300258408,5.4484,183.54,183.49,45.0]
["bitfinex","SOLUSD",1722300258999,5.4484,183.54,183.48,45.0]
["bitfinex","SOLUSD",1722300259586,5.4484,183.54,183.48,65.0]
["bitfinex","SOLUSD",1722300259985,20.0,183.55,183.48,65.0]
["bitfinex","SOLUSD",1722300260487,0.54501854,183.49,183.48,45.0]
["bitfinex","SOLUSD",1722300260687,0.54501854,183.49,183.48,65.0]
["bitfinex","SOLUSD",1722300260890,0.54501854,183.49,183.48,66.08972528]
["bitfinex","SOLUSD",1722300261991,0.54501854,183.49,183.48,71.70982528]
["bitfinex","SOLUSD",1722300264416,0.54501854,183.49,183.48,65.17]
["bitfinex","SOLUSD",1722300264615,21.03721854,183.49,183.48,20.0]
["bitfinex","SOLUSD",1722300264789,21.03721854,183.49,183.35,16.1264]
["bitfinex","SOLUSD",1722300264790,35.58741854,183.49,183.4,20.0]
["bitfinex","SOLUSD",1722300264986,20.0,183.48,183.41,20.0]
["bitfinex","SOLUSD",1722300265217,21.36285344,183.48,183.35,36.1264]
["bitfinex","SOLUSD",1722300265416,25.7,183.46,183.35,36.1264]
["bitfinex","SOLUSD",1722300265603,5.4529,183.39,183.32,20.2598]
["bitfinex","SOLUSD",1722300265999,33.628,183.45,183.35,20.0]
["bitfinex","SOLUSD",1722300266000,20.0,183.45,183.35,20.0]
["bitfinex","SOLUSD",1722300267109,5.4517,183.43,183.35,25.454]
["bitfinex","SOLUSD",1722300267806,5.4517,183.43,183.36,1.09043821]
["bitfinex","SOLUSD",1722300268418,5.4517,183.43,183.36,46.09043821]
["bitfinex","SOLUSD",1722300270299,5.4517,183.43,183.36,51.54413821]
["bitfinex","SOLUSD",1722300270500,25.4513,183.45,183.36,51.54413821]
["bitfinex","SOLUSD",1722300270812,5.4514,183.44,183.36,51.54413821]
["bitfinex","SOLUSD",1722300271196,20.0,183.45,183.39,25.4527]
["bitfinex","SOLUSD",1722300271522,5.4507,183.46,183.4,45.0]
["bitfinex","SOLUSD",1722300272096,41.28741854,183.49,183.4,45.0]
["bitfinex","SOLUSD",1722300272292,20.0,183.48,183.4,45.0]
["bitfinex","SOLUSD",1722300272495,5.4508,183.46,183.4,45.0]
["bitfinex","SOLUSD",1722300273297,5.4504,183.47,183.4,45.0]
["bitfinex","SOLUSD",1722300273501,5.4504,183.47,183.41,1.09021142]
["bitfinex","SOLUSD",1722300273720,20.0,183.48,183.4,45.0]
["bitfinex","SOLUSD",1722300274018,25.4501,183.48,183.41,25.4521]
["bitfinex","SOLUSD",1722300274226,25.4501,183.48,183.42,45.0]
["bitfinex","SOLUSD",1722300275122,25.4501,183.48,183.41,45.0]
["bitfinex","SOLUSD",1722300276403,25.4501,183.48,183.41,50.4522]
["bitfinex","SOLUSD",1722300276924,25.4501,183.48,183.41,70.4522]
["bitfinex","SOLUSD",1722300277799,5.4501,183.48,183.41,70.4522]
["bitfinex","SOLUSD",1722300279804,15.58741854,183.49,183.41,70.4522]
["bitfinex","SOLUSD",1722300280003,21.03751854,183.49,183.41,70.4522]
["bitfinex","SOLUSD",1722300280215,5.4503,183.48,183.41,70.4522]
["bitfinex","SOLUSD",1722300280410,0.54501854,183.42,183.41,70.4522]
["bitfinex","SOLUSD",1722300282221,0.54501854,183.42,183.38,29.8539]
["bitfinex","SOLUSD",1722300282726,0.54501854,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722300283106,0.54501854,183.42,183.38,29.8539]
["bitfinex","SOLUSD",1722300283320,13.40501854,183.42,183.37,5.4531]
["bitfinex","SOLUSD",1722300283513,12.86,183.41,183.37,5.4531]
["bitfinex","SOLUSD",1722300283711,13.40501854,183.42,183.37,25.4531]
["bitfinex","SOLUSD",1722300284413,0.54501854,183.42,183.38,1.09038705]
["bitfinex","SOLUSD",1722300284728,0.54501854,183.42,183.38,45.0]
["bitfinex","SOLUSD",1722300284927,0.54501854,183.42,183.37,50.4533]
["bitfinex","SOLUSD",1722300285543,13.40501854,183.42,183.37,50.4533]
["bitfinex","SOLUSD",1722300285730,13.40501854,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722300285922,12.86,183.41,183.39,45.0]
["bitfinex","SOLUSD",1722300286123,12.86,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722300286433,12.86,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722300287025,12.86,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722300287326,12.86,183.4,183.37,45.0]
["bitfinex","SOLUSD",1722300287627,12.86,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722300288513,13.40501854,183.42,183.37,50.4533]
["bitfinex","SOLUSD",1722300290022,12.86,183.41,183.37,50.4533]
["bitfinex","SOLUSD",1722300291109,12.86,183.41,183.34,1.09050733]
["bitfinex","SOLUSD",1722300291110,12.86,183.38,183.34,1.09050733]
["bitfinex","SOLUSD",1722300291313,12.86,183.35,183.32,13.6372]
["bitfinex","SOLUSD",1722300292610,12.86,183.35,183.32,19.092]
["bitfinex","SOLUSD",1722300293051,12.86,183.34,183.32,13.6372]
["bitfinex","SOLUSD",1722300294029,12.86,183.35,183.32,13.6372]
["bitfinex","SOLUSD",1722300294223,22.63338655,183.41,183.33,5.4544]
["bitfinex","SOLUSD",1722300294224,12.86,183.36,183.33,5.4544]
["bitfinex","SOLUSD",1722300294433,12.86,183.36,183.32,13.6372]
["bitfinex","SOLUSD",1722300294611,12.86,183.36,183.33,45.0]
["bitfinex","SOLUSD",1722300295223,12.86,183.36,183.33,50.4546]
["bitfinex","SOLUSD",1722300296219,16.2354,183.41,183.34,1.09073741]
["bitfinex","SOLUSD",1722300296419,12.86,183.41,183.35,26.495]
["bitfinex","SOLUSD",1722300296630,13.40501854,183.42,183.36,46.09053756]
["bitfinex","SOLUSD",1722300297019,13.40501854,183.42,183.36,51.54393756]
["bitfinex","SOLUSD",1722300297942,12.86,183.41,183.36,46.09053756]
["bitfinex","SOLUSD",1722300298149,12.86,183.41,183.36,45.0]
["bitfinex","SOLUSD",1722300298325,0.54501854,183.42,183.37,1.0905065]
["bitfinex","SOLUSD",1722300298525,12.86,183.41,183.37,1.0905065]
["bitfinex","SOLUSD",1722300300142,0.54501854,183.42,183.36,45.0]
["bitfinex","SOLUSD",1722300300143,0.54501854,183.42,183.38,26.4925]
["bitfinex","SOLUSD",1722300300439,0.54501854,183.42,183.39,45.0]
["bitfinex","SOLUSD",1722300300440,12.86,183.41,183.39,45.0]
["bitfinex","SOLUSD",1722300300641,12.86,183.4,183.34,13.6353]
["bitfinex","SOLUSD",1722300300842,12.86,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300301023,12.86,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722300301221,12.86,183.4,183.37,45.0]
["bitfinex","SOLUSD",1722300301423,12.86,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722300301946,12.86,183.39,183.37,45.0]
["bitfinex","SOLUSD",1722300302444,15.1014,183.45,183.37,45.0]
["bitfinex","SOLUSD",1722300302445,12.86,183.4,183.37,45.0]
["bitfinex","SOLUSD",1722300303755,12.86,183.39,183.37,45.0]
["bitfinex","SOLUSD",1722300303924,15.3371,183.49,183.37,65.0]
["bitfinex","SOLUSD",1722300304124,12.86,183.45,183.41,5.4519]
["bitfinex","SOLUSD",1722300304443,21.9344,183.6,183.49,13.6242]
["bitfinex","SOLUSD",1722300304654,12.86,183.55,183.5,46.08965423]
["bitfinex","SOLUSD",1722300304827,12.86,183.53,183.5,46.08965423]
["bitfinex","SOLUSD",1722300305021,12.86,183.51,183.5,45.0]
["bitfinex","SOLUSD",1722300305249,5.4487,183.53,183.46,5.4507]
["bitfinex","SOLUSD",1722300305447,5.4487,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722300305946,25.72,183.55,183.43,5.4515]
["bitfinex","SOLUSD",1722300305947,51.1692,183.52,183.43,5.4515]
["bitfinex","SOLUSD",1722300306146,51.1692,183.52,183.4,41.8945]
["bitfinex","SOLUSD",1722300306147,45.72,183.52,183.44,66.09005281]
["bitfinex","SOLUSD",1722300306846,45.72,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722300307025,45.72,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722300307531,51.169,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722300308721,5.4493,183.51,183.47,45.0]
["bitfinex","SOLUSD",1722300308946,45.72,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722300309443,45.72,183.52,183.46,45.0]
["bitfinex","SOLUSD",1722300310254,51.1691,183.52,183.46,45.0]
["bitfinex","SOLUSD",1722300310449,5.4493,183.51,183.46,45.0]
["bitfinex","SOLUSD",1722300310747,5.4493,183.51,183.37,20.0]
["bitfinex","SOLUSD",1722300310748,25.72,183.49,183.37,20.0]
["bitfinex","SOLUSD",1722300311057,5.4507,183.46,183.39,5.4527]
["bitfinex","SOLUSD",1722300311249,25.72,183.49,183.37,5.4533]
["bitfinex","SOLUSD",1722300311250,25.4512,183.45,183.37,5.4533]
["bitfinex","SOLUSD",1722300311449,25.72,183.43,183.33,5.4543]
["bitfinex","SOLUSD",1722300311624,35.0526,183.42,183.34,1.09063534]
["bitfinex","SOLUSD",1722300311834,40.7726,183.46,183.35,20.0]
["bitfinex","SOLUSD",1722300312031,40.7726,183.46,183.35,25.454]
["bitfinex","SOLUSD",1722300312032,5.452,183.42,183.35,25.454]
["bitfinex","SOLUSD",1722300312250,20.0,183.41,183.31,20.2609]
["bitfinex","SOLUSD",1722300312458,5.4531,183.38,183.31,19.0925]
["bitfinex","SOLUSD",1722300312767,27.08341094,183.4,183.29,5.4558]
["bitfinex","SOLUSD",1722300312768,1.36343406,183.37,183.29,5.4558]
["bitfinex","SOLUSD",1722300312950,20.0,183.38,183.28,20.0]
["bitfinex","SOLUSD",1722300313132,21.36355062,183.38,183.28,5.4558]
["bitfinex","SOLUSD",1722300313332,21.36355062,183.38,183.29,5.4558]
["bitfinex","SOLUSD",1722300313561,5.4538,183.36,183.27,20.2642]
["bitfinex","SOLUSD",1722300314060,1.36363615,183.37,183.29,5.4558]
["bitfinex","SOLUSD",1722300314242,25.4534,183.38,183.3,5.4555]
["bitfinex","SOLUSD",1722300314444,5.4535,183.37,183.28,5.4558]
["bitfinex","SOLUSD",1722300314760,5.4535,183.37,183.27,40.2642]
["bitfinex","SOLUSD",1722300315951,20.0,183.38,183.28,45.0]
["bitfinex","SOLUSD",1722300315952,5.4538,183.36,183.28,45.0]
["bitfinex","SOLUSD",1722300316437,20.0,183.38,183.29,5.4558]
["bitfinex","SOLUSD",1722300316641,20.0,183.38,183.3,45.0]
["bitfinex","SOLUSD",1722300316963,5.4534,183.37,183.3,50.4554]
["bitfinex","SOLUSD",1722300317766,20.0,183.38,183.31,6.54609583]
["bitfinex","SOLUSD",1722300317942,20.0,183.38,183.32,45.0]
["bitfinex","SOLUSD",1722300318142,20.0,183.38,183.33,1.09078279]
["bitfinex","SOLUSD",1722300318361,20.0,183.39,183.33,6.54538279]
["bitfinex","SOLUSD",1722300318565,20.0,183.4,183.32,45.0]
["bitfinex","SOLUSD",1722300318751,20.0,183.42,183.32,45.0]
["bitfinex","SOLUSD",1722300318939,20.0,183.42,183.31,45.0]
["bitfinex","SOLUSD",1722300319134,5.4531,183.39,183.32,1.09081878]
["bitfinex","SOLUSD",1722300319338,20.0,183.38,183.32,1.09081878]
["bitfinex","SOLUSD",1722300320332,25.4531,183.38,183.32,1.09081878]
["bitfinex","SOLUSD",1722300320532,0.54549422,183.33,183.32,1.09081878]
["bitfinex","SOLUSD",1722300321662,0.54549422,183.33,183.31,45.0]
["bitfinex","SOLUSD",1722300322154,0.54549422,183.33,183.2,22.24643158]
["bitfinex","SOLUSD",1722300322155,5.4553,183.31,183.24,5.4573]
["bitfinex","SOLUSD",1722300322367,6.00039422,183.33,183.24,5.4573]
["bitfinex","SOLUSD",1722300322562,5.4552,183.31,183.24,5.4573]
["bitfinex","SOLUSD",1722300323086,5.4552,183.31,183.2,20.0]
["bitfinex","SOLUSD",1722300323087,25.72,183.31,183.2,20.0]
["bitfinex","SOLUSD",1722300323243,25.72,183.31,183.18,13.6477]
["bitfinex","SOLUSD",1722300323244,5.4563,183.28,183.18,33.6477]
["bitfinex","SOLUSD",1722300323560,21.36384992,183.3,183.18,33.6477]
["bitfinex","SOLUSD",1722300323561,5.4565,183.27,183.19,5.4588]
["bitfinex","SOLUSD",1722300323942,5.4565,183.27,183.2,5.4584]
["bitfinex","SOLUSD",1722300324433,5.4567,183.26,183.18,39.1065]
["bitfinex","SOLUSD",1722300324638,20.0,183.3,183.18,39.1065]
["bitfinex","SOLUSD",1722300324639,5.4571,183.25,183.18,19.1065]
["bitfinex","SOLUSD",1722300324947,20.0,183.3,183.17,0.7726541]
["bitfinex","SOLUSD",1722300324948,16.2486,183.26,183.17,0.7726541]
["bitfinex","SOLUSD",1722300325150,5.4586,183.2,183.17,0.7726541]
["bitfinex","SOLUSD",1722300325361,5.459,183.19,183.17,0.7726541]
["bitfinex","SOLUSD",1722300325548,20.0,183.23,183.17,0.7726541]
["bitfinex","SOLUSD",1722300325957,5.4579,183.22,183.17,0.7726541]
["bitfinex","SOLUSD",1722300326164,20.0,183.21,183.17,0.7726541]
["bitfinex","SOLUSD",1722300326365,5.458,183.22,183.17,0.7726541]
["bitfinex","SOLUSD",1722300326543,5.4589,183.19,183.17,0.7726541]
["bitfinex","SOLUSD",1722300326747,21.36492108,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300328053,20.0,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300329258,21.36501992,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300330071,20.0,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300331967,25.4591,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300333070,26.82423563,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300334156,25.4591,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300334866,26.82416802,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300335063,25.4591,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300335371,20.0,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300335683,25.4591,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300336779,26.82413887,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300338057,25.4591,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300339862,25.6291,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300340470,26.17459422,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300342070,26.00459422,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300342564,26.17459422,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300342777,47.01239009,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300344270,46.84239009,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300345162,47.01239009,183.18,183.17,0.7726541]
["bitfinex","SOLUSD",1722300345366,5.4607,183.13,183.07,13.6557]
["bitfinex","SOLUSD",1722300345598,5.4607,183.13,183.05,5.4627]
["bitfinex","SOLUSD",1722300345599,20.0,183.12,183.08,45.0]
["bitfinex","SOLUSD",1722300345778,20.0,183.12,183.03,39.1216]
["bitfinex","SOLUSD",1722300345779,21.36540869,183.12,183.03,39.1216]
["bitfinex","SOLUSD",1722300346163,1.36540869,183.12,183.03,39.1216]
["bitfinex","SOLUSD",1722300346365,20.0,183.13,183.03,39.1216]
["bitfinex","SOLUSD",1722300346586,5.4615,183.1,183.03,18.1216]
["bitfinex","SOLUSD",1722300347087,5.4611,183.12,183.04,6.55562372]
["bitfinex","SOLUSD",1722300347389,20.0,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722300347560,20.0,183.11,183.04,20.0]
["bitfinex","SOLUSD",1722300347762,20.0,183.13,183.05,1.09231415]
["bitfinex","SOLUSD",1722300347962,20.0,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722300348188,20.0,183.13,183.08,45.0]
["bitfinex","SOLUSD",1722300348885,13.6467,183.2,183.1,20.0]
["bitfinex","SOLUSD",1722300348886,0.54549422,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722300349099,0.54549422,183.18,183.11,45.0]
["bitfinex","SOLUSD",1722300349758,5.4597,183.16,183.11,45.0]
["bitfinex","SOLUSD",1722300349966,5.4597,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722300350397,5.46,183.15,183.1,45.0]
["bitfinex","SOLUSD",1722300350879,0.54549422,183.18,183.1,45.0]
["bitfinex","SOLUSD",1722300350880,5.4597,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722300351057,0.54549422,183.18,183.1,65.0]
["bitfinex","SOLUSD",1722300351564,0.54549422,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1722300351772,0.54549422,183.18,183.13,45.0]
["bitfinex","SOLUSD",1722300351992,0.54549422,183.18,183.13,50.4605]
["bitfinex","SOLUSD",1722300352285,0.54549422,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722300352484,0.54549422,183.18,183.15,45.0]
["bitfinex","SOLUSD",1722300352692,0.54549422,183.18,183.16,21.09183086]
["bitfinex","SOLUSD",1722300352897,0.54549422,183.18,183.17,45.0]
["bitfinex","SOLUSD",1722300353189,25.72,183.33,183.24,20.0]
["bitfinex","SOLUSD",1722300353489,5.4546,183.33,183.25,51.54794416]
["bitfinex","SOLUSD",1722300353874,41.1296,183.36,183.25,51.54794416]
["bitfinex","SOLUSD",1722300353875,5.4549,183.32,183.25,50.4568]
["bitfinex","SOLUSD",1722300354187,15.4096,183.36,183.25,45.0]
["bitfinex","SOLUSD",1722300354390,15.4096,183.36,183.24,45.0]
["bitfinex","SOLUSD",1722300354391,5.4555,183.3,183.24,45.0]
["bitfinex","SOLUSD",1722300354573,25.72,183.32,183.21,20.0472]
["bitfinex","SOLUSD",1722300354783,25.72,183.29,183.21,19.1034]
["bitfinex","SOLUSD",1722300354999,25.72,183.29,183.22,51.54920521]
["bitfinex","SOLUSD",1722300355302,25.72,183.34,183.26,5.4567]
["bitfinex","SOLUSD",1722300355473,5.4547,183.33,183.24,20.0]
["bitfinex","SOLUSD",1722300355667,5.4547,183.33,183.25,45.0]
["bitfinex","SOLUSD",1722300355878,5.454,183.35,183.27,5.4563]
["bitfinex","SOLUSD",1722300356079,5.454,183.35,183.28,46.09107512]
["bitfinex","SOLUSD",1722300356792,25.72,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722300357198,5.4549,183.32,183.28,45.0]
["bitfinex","SOLUSD",1722300357586,20.0,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722300357786,25.72,183.37,183.29,5.4558]
["bitfinex","SOLUSD",1722300358310,31.1734,183.37,183.3,51.54641151]
["bitfinex","SOLUSD",1722300358486,5.4529,183.39,183.31,5.4552]
["bitfinex","SOLUSD",1722300358807,5.4529,183.39,183.32,45.0]
["bitfinex","SOLUSD",1722300359185,5.4534,183.37,183.32,45.0]
["bitfinex","SOLUSD",1722300360082,5.4538,183.36,183.32,45.0]
["bitfinex","SOLUSD",1722300360280,25.72,183.4,183.26,27.0625]
["bitfinex","SOLUSD",1722300360281,5.4543,183.35,183.26,27.0625]
["bitfinex","SOLUSD",1722300360503,25.72,183.37,183.26,27.0625]
["bitfinex","SOLUSD",1722300360680,20.0,183.36,183.27,45.0]
["bitfinex","SOLUSD",1722300360882,5.4546,183.33,183.27,45.0]
["bitfinex","SOLUSD",1722300361182,20.0,183.36,183.27,45.0]
["bitfinex","SOLUSD",1722300361388,25.4549,183.32,183.26,21.6058]
["bitfinex","SOLUSD",1722300361798,20.0,183.32,183.26,27.0624]
["bitfinex","SOLUSD",1722300362101,25.72,183.31,183.22,6.3424]
["bitfinex","SOLUSD",1722300362403,5.4561,183.28,183.22,19.9867]
["bitfinex","SOLUSD",1722300362580,25.72,183.31,183.22,19.9867]
["bitfinex","SOLUSD",1722300362784,5.454,183.36,183.28,5.4558]
["bitfinex","SOLUSD",1722300362998,20.0,183.35,183.29,6.54679943]
["bitfinex","SOLUSD",1722300363306,20.0,183.35,183.3,1.09095337]
["bitfinex","SOLUSD",1722300363509,20.0,183.36,183.29,5.4557]
["bitfinex","SOLUSD",1722300363700,20.0,183.36,183.26,5.4567]
["bitfinex","SOLUSD",1722300363901,5.4549,183.32,183.27,45.0]
["bitfinex","SOLUSD",1722300364394,31.1746,183.33,183.26,45.0]
["bitfinex","SOLUSD",1722300365105,5.455,183.32,183.26,45.0]
["bitfinex","SOLUSD",1722300365312,1.36394551,183.4,183.26,45.0]
["bitfinex","SOLUSD",1722300365313,15.79955047,183.42,183.27,1.09115773]
["bitfinex","SOLUSD",1722300365632,25.72,183.39,183.31,5.4552]
["bitfinex","SOLUSD",1722300365906,5.4531,183.38,183.32,45.0]
["bitfinex","SOLUSD",1722300366116,15.79955047,183.42,183.32,65.0]
["bitfinex","SOLUSD",1722300366117,25.72,183.42,183.32,65.0]
["bitfinex","SOLUSD",1722300366282,1.36332043,183.41,183.32,45.0]
["bitfinex","SOLUSD",1722300366482,5.4528,183.39,183.32,45.0]
["bitfinex","SOLUSD",1722300366689,5.454,183.35,183.32,45.0]
["bitfinex","SOLUSD",1722300367309,5.4537,183.37,183.32,45.0]
["bitfinex","SOLUSD",1722300367614,5.4546,183.33,183.26,25.7249]
["bitfinex","SOLUSD",1722300367915,5.4546,183.33,183.27,45.0]
["bitfinex","SOLUSD",1722300368090,5.455,183.32,183.27,45.0]
["bitfinex","SOLUSD",1722300368286,5.4552,183.31,183.26,6.457]
["bitfinex","SOLUSD",1722300368493,45.72,183.36,183.22,13.6443]
["bitfinex","SOLUSD",1722300368494,25.72,183.33,183.22,13.6443]
["bitfinex","SOLUSD",1722300368788,25.72,183.33,183.16,6.457]
["bitfinex","SOLUSD",1722300368789,5.4578,183.23,183.16,6.457]
["bitfinex","SOLUSD",1722300369008,25.72,183.24,183.16,6.457]
["bitfinex","SOLUSD",1722300369507,25.72,183.27,183.18,20.0]
["bitfinex","SOLUSD",1722300369683,20.0,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722300369883,20.0,183.26,183.18,20.0]
["bitfinex","SOLUSD",1722300369884,20.0,183.26,183.21,5.458]
["bitfinex","SOLUSD",1722300370094,5.4558,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722300370306,20.0,183.28,183.2,5.4582]
["bitfinex","SOLUSD",1722300370514,5.4564,183.27,183.2,5.4584]
["bitfinex","SOLUSD",1722300370883,20.0,183.28,183.21,46.09146031]
["bitfinex","SOLUSD",1722300371083,20.0,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722300371284,25.4558,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722300372004,20.0,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722300372210,25.4558,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722300372588,5.4561,183.28,183.23,45.0]
["bitfinex","SOLUSD",1722300372788,5.4561,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722300373312,5.4548,183.33,183.24,19.1]
["bitfinex","SOLUSD",1722300373482,5.455,183.32,183.25,45.0]
["bitfinex","SOLUSD",1722300373687,25.72,183.34,183.26,1.09094947]
["bitfinex","SOLUSD",1722300373902,15.5741,183.36,183.27,13.6408]
["bitfinex","SOLUSD",1722300374186,5.454,183.35,183.28,50.4559]
["bitfinex","SOLUSD",1722300374595,15.5741,183.36,183.28,45.0]
["bitfinex","SOLUSD",1722300374809,5.4546,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722300375121,5.4558,183.29,183.23,13.6435]
["bitfinex","SOLUSD",1722300375293,25.72,183.31,183.24,45.0]
["bitfinex","SOLUSD",1722300375636,5.456,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722300375788,25.72,183.31,183.23,45.0]
["bitfinex","SOLUSD",1722300375996,20.0,183.3,183.23,45.0]
["bitfinex","SOLUSD",1722300376204,20.0,183.3,183.24,1.0913598]
["bitfinex","SOLUSD",1722300376514,20.0,183.3,183.24,5.457]
["bitfinex","SOLUSD",1722300376814,5.4558,183.29,183.25,45.0]
["bitfinex","SOLUSD",1722300377412,25.72,183.29,183.18,26.602]
["bitfinex","SOLUSD",1722300377609,5.4568,183.26,183.18,26.602]
["bitfinex","SOLUSD",1722300377810,5.4564,183.27,183.19,5.4588]
["bitfinex","SOLUSD",1722300378221,31.176,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722300378403,31.176,183.29,183.22,20.0]
["bitfinex","SOLUSD",1722300378404,25.72,183.29,183.22,20.0]
["bitfinex","SOLUSD",1722300378605,25.72,183.29,183.21,13.6453]
["bitfinex","SOLUSD",1722300378809,25.72,183.29,183.22,45.0]
["bitfinex","SOLUSD",1722300378998,5.4568,183.26,183.21,45.0]
["bitfinex","SOLUSD",1722300379726,5.4577,183.23,183.18,6.602]
["bitfinex","SOLUSD",1722300379906,5.4577,183.23,183.17,13.648]
["bitfinex","SOLUSD",1722300380293,20.0,183.22,183.17,13.648]
["bitfinex","SOLUSD",1722300380593,0.54594093,183.18,183.15,5.46]
["bitfinex","SOLUSD",1722300380798,0.54594093,183.18,183.14,26.2433]
["bitfinex","SOLUSD",1722300380799,0.54594093,183.18,183.14,6.2433]
["bitfinex","SOLUSD",1722300381103,6.00504093,183.18,183.09,40.0082]
["bitfinex","SOLUSD",1722300381306,6.00504093,183.18,183.1,5.4612]
["bitfinex","SOLUSD",1722300381722,6.00504093,183.18,183.11,5.4611]
["bitfinex","SOLUSD",1722300381918,0.54594093,183.18,183.11,25.4611]
["bitfinex","SOLUSD",1722300382126,0.54594093,183.18,183.14,20.0]
["bitfinex","SOLUSD",1722300383002,0.54594093,183.18,183.14,25.4602]
["bitfinex","SOLUSD",1722300383204,0.54594093,183.18,183.15,45.0]
["bitfinex","SOLUSD",1722300383404,0.54594093,183.18,183.17,25.4594]
["bitfinex","SOLUSD",1722300383599,0.54594093,183.18,183.17,70.6294]
["bitfinex","SOLUSD",1722300384014,0.54594093,183.18,183.17,71.72080844]
["bitfinex","SOLUSD",1722300384224,0.54594093,183.18,183.17,94.65890844]
["bitfinex","SOLUSD",1722300384406,0.54594093,183.18,183.17,73.5675]
["bitfinex","SOLUSD",1722300384722,0.54594093,183.18,183.17,51.2786]
["bitfinex","SOLUSD",1722300385233,0.54594093,183.18,183.17,45.0]
["bitfinex","SOLUSD",1722300385528,0.54594093,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722300385529,0.54594093,183.18,183.12,28.672]
["bitfinex","SOLUSD",1722300385821,0.54594093,183.18,183.08,13.6547]
["bitfinex","SOLUSD",1722300386226,20.54594093,183.18,183.08,13.6547]
["bitfinex","SOLUSD",1722300386411,5.4605,183.14,183.06,11.6058]
["bitfinex","SOLUSD",1722300386613,1.36528028,183.13,183.04,5.463]
["bitfinex","SOLUSD",1722300386799,21.36538414,183.16,183.04,13.6577]
["bitfinex","SOLUSD",1722300387136,20.0,183.16,183.07,20.0]
["bitfinex","SOLUSD",1722300387426,5.46,183.15,183.07,20.0]
["bitfinex","SOLUSD",1722300387611,5.46,183.15,183.08,6.55407021]
["bitfinex","SOLUSD",1722300387815,20.54594093,183.18,183.07,20.0]
["bitfinex","SOLUSD",1722300387816,20.54594093,183.18,183.1,5.4613]
["bitfinex","SOLUSD",1722300388010,5.4594,183.17,183.11,45.0]
["bitfinex","SOLUSD",1722300388217,20.54594093,183.18,183.11,45.0]
["bitfinex","SOLUSD",1722300390105,26.00504093,183.18,183.11,45.0]
["bitfinex","SOLUSD",1722300390305,5.4597,183.16,183.11,45.0]
["bitfinex","SOLUSD",1722300390713,5.4594,183.17,183.1,45.0]
["bitfinex","SOLUSD",1722300391312,20.54594093,183.18,183.11,25.4611]
["bitfinex","SOLUSD",1722300391313,0.54594093,183.18,183.11,25.4611]
["bitfinex","SOLUSD",1722300391512,0.54594093,183.18,183.12,45.0]
["bitfinex","SOLUSD",1722300392110,5.4594,183.17,183.12,45.0]
["bitfinex","SOLUSD",1722300392429,6.00504093,183.18,183.12,45.0]
["bitfinex","SOLUSD",1722300392622,6.00504093,183.18,183.11,45.0]
["bitfinex","SOLUSD",1722300392822,6.00504093,183.18,183.11,50.461]
["bitfinex","SOLUSD",1722300393025,0.54594093,183.18,183.13,13.6514]
["bitfinex","SOLUSD",1722300393219,0.54594093,183.18,183.14,45.0]
["bitfinex","SOLUSD",1722300394025,0.54594093,183.18,183.14,65.0]
["bitfinex","SOLUSD",1722300394212,0.54594093,183.18,183.15,6.55173681]
["bitfinex","SOLUSD",1722300394427,0.54594093,183.18,183.16,45.0]
["bitfinex","SOLUSD",1722300396621,0.54594093,183.18,183.15,45.0]
["bitfinex","SOLUSD",1722300397116,0.54594093,183.18,183.15,46.09175143]
["bitfinex","SOLUSD",1722300397317,0.54594093,183.18,183.17,25.4594]
["bitfinex","SOLUSD",1722300397643,0.54594093,183.18,183.17,25.6294]
["bitfinex","SOLUSD",1722300397830,0.54594093,183.18,183.17,50.4594]
["bitfinex","SOLUSD",1722300398016,0.54594093,183.18,183.17,45.0]
["bitfinex","SOLUSD",1722300398221,0.54594093,183.18,183.05,30.40881815]
["bitfinex","SOLUSD",1722300398222,0.54594093,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1722300399131,0.54594093,183.18,183.12,13.6519]
["bitfinex","SOLUSD",1722300399437,0.54594093,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722300399631,0.54594093,183.18,183.17,1.09170751]
["bitfinex","SOLUSD",1722300399836,0.54594093,183.18,183.17,45.0]
["bitfinex","SOLUSD",1722300400037,0.54594093,183.18,183.1,41.7551]
["bitfinex","SOLUSD",1722300400340,0.54594093,183.18,183.11,45.17]
["bitfinex","SOLUSD",1722300400644,5.4585,183.2,183.12,25.4608]
["bitfinex","SOLUSD",1722300400840,5.4582,183.22,183.13,46.09186089]
["bitfinex","SOLUSD",1722300401141,5.4582,183.22,183.15,5.4598]
["bitfinex","SOLUSD",1722300401326,5.4576,183.23,183.16,50.4595]
["bitfinex","SOLUSD",1722300401639,5.4579,183.22,183.16,45.0]
["bitfinex","SOLUSD",1722300401837,5.4579,183.22,183.15,45.0]
["bitfinex","SOLUSD",1722300402343,5.4583,183.21,183.15,45.0]
["bitfinex","SOLUSD",1722300402942,5.4585,183.2,183.15,45.0]
["bitfinex","SOLUSD",1722300403545,5.4585,183.2,183.14,13.6505]
["bitfinex","SOLUSD",1722300403745,5.4585,183.2,183.14,13.1505]
["bitfinex","SOLUSD",1722300403944,5.4588,183.19,183.11,5.4609]
["bitfinex","SOLUSD",1722300404447,5.4597,183.17,183.1,13.6533]
["bitfinex","SOLUSD",1722300404742,15.6322,183.21,183.13,5.4605]
["bitfinex","SOLUSD",1722300404928,20.0,183.2,183.14,1.09189174]
["bitfinex","SOLUSD",1722300405537,20.0,183.2,183.13,5.4605]
["bitfinex","SOLUSD",1722300405737,20.0,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722300405942,20.0,183.2,183.16,45.0]
["bitfinex","SOLUSD",1722300406633,15.6322,183.21,183.16,50.4596]
["bitfinex","SOLUSD",1722300406842,5.4575,183.24,183.16,45.0]
["bitfinex","SOLUSD",1722300407033,5.4576,183.23,183.15,50.4597]
["bitfinex","SOLUSD",1722300407647,5.4576,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1722300407850,16.3385,183.25,183.17,45.0]
["bitfinex","SOLUSD",1722300408743,5.4576,183.23,183.17,46.09162995]
["bitfinex","SOLUSD",1722300408930,5.4576,183.23,183.16,50.4595]
["bitfinex","SOLUSD",1722300409131,5.4579,183.22,183.16,45.0]
["bitfinex","SOLUSD",1722300409332,5.4579,183.22,183.15,45.0]
["bitfinex","SOLUSD",1722300410044,5.4582,183.21,183.15,45.0]
["bitfinex","SOLUSD",1722300411150,5.4579,183.23,183.16,5.4595]
["bitfinex","SOLUSD",1722300411335,16.3385,183.25,183.17,45.0]
["bitfinex","SOLUSD",1722300411543,20.0,183.24,183.17,45.0]
["bitfinex","SOLUSD",1722300412547,5.4579,183.23,183.17,45.0]
["bitfinex","SOLUSD",1722300412754,5.4588,183.2,183.17,45.0]
["bitfinex","SOLUSD",1722300413047,45.8,183.24,183.1,25.4612]
["bitfinex","SOLUSD",1722300413252,5.4593,183.18,183.1,5.4612]
["bitfinex","SOLUSD",1722300413453,5.4593,183.18,183.11,5.4611]
["bitfinex","SOLUSD",1722300413641,25.8,183.21,183.12,13.6518]
["bitfinex","SOLUSD",1722300413836,20.0,183.2,183.12,13.6518]
["bitfinex","SOLUSD",1722300414154,20.0,183.2,183.1,5.4612]
["bitfinex","SOLUSD",1722300414155,1.36491858,183.19,183.1,5.4612]
["bitfinex","SOLUSD",1722300414355,25.8,183.18,183.08,19.1164]
["bitfinex","SOLUSD",1722300414537,5.4599,183.16,183.08,19.1165]
["bitfinex","SOLUSD",1722300414851,35.0377,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1722300415233,35.0377,183.17,183.08,33.6546]
["bitfinex","SOLUSD",1722300415234,5.4599,183.16,183.08,13.6546]
["bitfinex","SOLUSD",1722300415448,5.4599,183.16,183.08,19.1164]
["bitfinex","SOLUSD",1722300415636,6.82540457,183.15,183.08,13.6546]
["bitfinex","SOLUSD",1722300416529,6.82540457,183.15,183.07,5.4623]
["bitfinex","SOLUSD",1722300416530,5.4603,183.14,183.05,27.7365]
["bitfinex","SOLUSD",1722300416727,5.4606,183.13,183.05,12.128]
["bitfinex","SOLUSD",1722300416924,5.4606,183.13,183.05,5.4626]
["bitfinex","SOLUSD",1722300417362,25.8,183.15,183.05,5.4626]
["bitfinex","SOLUSD",1722300417363,6.8262725,183.12,183.05,5.4626]
["bitfinex","SOLUSD",1722300417530,5.4614,183.1,183.01,21.7367]
["bitfinex","SOLUSD",1722300417732,1.36562007,183.09,183.01,5.4639]
["bitfinex","SOLUSD",1722300417939,1.36562007,183.09,183.0,13.6608]
["bitfinex","SOLUSD",1722300417940,42.3686,183.09,183.0,13.6608]
["bitfinex","SOLUSD",1722300418139,5.4624,183.07,183.0,19.1252]
["bitfinex","SOLUSD",1722300418543,42.3686,183.09,183.0,19.1252]
["bitfinex","SOLUSD",1722300418755,20.0,183.08,183.0,19.1252]
["bitfinex","SOLUSD",1722300419632,25.4621,183.08,183.01,5.4641]
["bitfinex","SOLUSD",1722300420135,5.4623,183.07,183.0,13.6608]
["bitfinex","SOLUSD",1722300420544,0.54644809,183.01,183.0,13.6608]
["bitfinex","SOLUSD",1722300421044,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300421650,0.54644809,183.01,183.0,1.0927201]
["bitfinex","SOLUSD",1722300422034,0.54644809,183.01,183.0,6.5571201]
["bitfinex","SOLUSD",1722300422434,0.54644809,183.01,183.0,51.5571201]
["bitfinex","SOLUSD",1722300422956,0.54644809,183.01,183.0,50.4644]
["bitfinex","SOLUSD",1722300423355,0.54644809,183.01,183.0,45.0]
["bitfinex","SOLUSD",1722300423661,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300424962,0.54644809,183.01,182.99,6.2371541]
["bitfinex","SOLUSD",1722300425266,0.54644809,183.01,183.0,1.09272765]
["bitfinex","SOLUSD",1722300425677,0.54644809,183.01,183.0,51.55712765]
["bitfinex","SOLUSD",1722300426360,0.54644809,183.01,183.0,45.0]
["bitfinex","SOLUSD",1722300426563,0.54644809,183.01,182.99,45.7726541]
["bitfinex","SOLUSD",1722300427153,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300427663,5.4644,183.0,182.99,0.7726541]
["bitfinex","SOLUSD",1722300428362,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300428838,5.4644,183.0,182.99,0.7726541]
["bitfinex","SOLUSD",1722300429035,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300429841,5.4644,183.0,182.99,0.7726541]
["bitfinex","SOLUSD",1722300430062,25.4644,183.0,182.99,0.7726541]
["bitfinex","SOLUSD",1722300430655,20.0,183.0,182.99,0.7726541]
["bitfinex","SOLUSD",1722300430856,6.01054809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300430857,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300431469,5.4644,183.0,182.99,0.7726541]
["bitfinex","SOLUSD",1722300431766,25.4644,183.0,182.99,0.7726541]
["bitfinex","SOLUSD",1722300432469,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300433065,20.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300433758,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300435566,6.01064809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300435956,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300439144,0.54644809,183.01,182.99,1.86560838]
["bitfinex","SOLUSD",1722300439769,0.54644809,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722300439952,0.54644809,183.01,183.0,50.4644]
["bitfinex","SOLUSD",1722300440274,0.54644809,183.01,183.0,45.0]
["bitfinex","SOLUSD",1722300440777,0.54644809,183.01,182.99,45.7726541]
["bitfinex","SOLUSD",1722300441961,0.54644809,183.01,183.0,45.0]
["bitfinex","SOLUSD",1722300442155,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300444858,0.54644809,183.01,182.99,45.7726541]
["bitfinex","SOLUSD",1722300445362,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300445880,0.54644809,183.01,182.99,51.2373541]
["bitfinex","SOLUSD",1722300446576,0.54644809,183.01,182.99,45.7726541]
["bitfinex","SOLUSD",1722300446760,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300446953,0.54644809,183.01,183.0,45.0]
["bitfinex","SOLUSD",1722300447150,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300448266,0.54644809,183.01,182.99,1.8654558]
["bitfinex","SOLUSD",1722300448468,0.54644809,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300448779,0.54644809,183.01,183.0,21.09278002]
["bitfinex","SOLUSD",1722300448952,275.29233317,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722300449159,5.46,183.15,183.07,45.0]
["bitfinex","SOLUSD",1722300449353,5.46,183.15,183.08,6.55410194]
["bitfinex","SOLUSD",1722300449580,5.46,183.15,183.09,45.0]
["bitfinex","SOLUSD",1722300449581,1.36518104,183.15,183.09,45.0]
["bitfinex","SOLUSD",1722300449782,5.4607,183.13,183.07,45.0]
["bitfinex","SOLUSD",1722300450157,5.4602,183.15,183.08,1.09228825]
["bitfinex","SOLUSD",1722300450579,25.4603,183.14,183.08,1.09228825]
["bitfinex","SOLUSD",1722300451683,20.0,183.14,183.07,70.4622]
["bitfinex","SOLUSD",1722300451877,20.0,183.14,183.07,45.0]
["bitfinex","SOLUSD",1722300452071,5.4609,183.12,183.07,45.0]
["bitfinex","SOLUSD",1722300452384,20.0,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1722300452560,25.4597,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722300452987,20.0,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722300453188,25.4597,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722300454256,16.4436,183.17,183.09,78.6538]
["bitfinex","SOLUSD",1722300455089,16.4436,183.17,183.1,1.0919784]
["bitfinex","SOLUSD",1722300455259,5.4589,183.19,183.12,5.4608]
["bitfinex","SOLUSD",1722300455461,5.4589,183.19,183.13,45.0]
["bitfinex","SOLUSD",1722300455877,25.4592,183.18,183.13,45.0]
["bitfinex","SOLUSD",1722300456083,5.4594,183.17,183.13,45.0]
["bitfinex","SOLUSD",1722300456261,5.4603,183.14,183.07,6.5023]
["bitfinex","SOLUSD",1722300456462,5.4599,183.16,183.07,11.9646]
["bitfinex","SOLUSD",1722300456679,45.85,183.18,183.07,6.5023]
["bitfinex","SOLUSD",1722300456990,16.427,183.14,183.03,6.5023]
["bitfinex","SOLUSD",1722300457162,5.4615,183.1,183.03,6.5023]
["bitfinex","SOLUSD",1722300457363,20.0,183.09,183.03,6.5023]
["bitfinex","SOLUSD",1722300458574,20.0,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722300458778,20.0,183.11,183.04,5.4632]
["bitfinex","SOLUSD",1722300458986,25.4612,183.11,183.05,1.09243763]
["bitfinex","SOLUSD",1722300459369,25.4612,183.11,183.05,45.0]
["bitfinex","SOLUSD",1722300459582,20.0,183.11,183.05,45.0]
["bitfinex","SOLUSD",1722300459786,25.85,183.12,182.99,7.3557541]
["bitfinex","SOLUSD",1722300459961,25.85,183.12,183.0,20.0]
["bitfinex","SOLUSD",1722300460168,5.4621,183.08,183.01,6.55667355]
["bitfinex","SOLUSD",1722300460368,0.54641823,183.02,183.01,6.55667355]
["bitfinex","SOLUSD",1722300460586,0.54641823,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722300460792,0.54641823,183.02,183.0,33.6609]
["bitfinex","SOLUSD",1722300460971,0.54641823,183.02,183.0,39.1252]
["bitfinex","SOLUSD",1722300461595,0.54641823,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722300461890,5.4642,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300462282,0.54641823,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722300462480,20.54641823,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722300463192,0.54641823,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722300463874,5.4643,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722300464079,20.0,183.0,182.99,0.7726541]
["bitfinex","SOLUSD",1722300466392,20.0,183.0,182.91,56.6939]
["bitfinex","SOLUSD",1722300466693,0.54641823,183.02,182.87,13.6707]
["bitfinex","SOLUSD",1722300466694,15.7533,182.97,182.87,13.6707]
["bitfinex","SOLUSD",1722300466898,15.7533,182.97,182.86,26.5074]
["bitfinex","SOLUSD",1722300466899,15.7533,182.97,182.86,6.5074]
["bitfinex","SOLUSD",1722300467113,5.4665,182.94,182.87,5.4682]
["bitfinex","SOLUSD",1722300467400,15.7533,182.97,182.88,1.09337335]
["bitfinex","SOLUSD",1722300467703,20.0,182.96,182.89,33.669]
["bitfinex","SOLUSD",1722300467911,25.4657,182.96,182.89,13.669]
["bitfinex","SOLUSD",1722300468494,25.4657,182.96,182.9,1.0933032]
["bitfinex","SOLUSD",1722300468703,25.4657,182.96,182.89,19.1366]
["bitfinex","SOLUSD",1722300469197,5.4659,182.95,182.87,25.4681]
["bitfinex","SOLUSD",1722300469583,20.0,182.94,182.88,45.0]
["bitfinex","SOLUSD",1722300470186,20.0,182.94,182.88,50.4678]
["bitfinex","SOLUSD",1722300470386,5.465,182.99,182.91,5.4671]
["bitfinex","SOLUSD",1722300470598,20.0,182.98,182.92,45.0]
["bitfinex","SOLUSD",1722300470804,25.4652,182.98,182.92,46.09317853]
["bitfinex","SOLUSD",1722300471201,20.0,182.98,182.92,46.09317853]
["bitfinex","SOLUSD",1722300471394,5.4653,182.98,182.92,45.0]
["bitfinex","SOLUSD",1722300471701,20.0,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722300472298,20.0,183.0,182.91,45.0]
["bitfinex","SOLUSD",1722300473499,33.6618,183.0,182.91,45.0]
["bitfinex","SOLUSD",1722300473697,5.4666,182.93,182.91,45.0]
["bitfinex","SOLUSD",1722300473886,5.4662,182.95,182.91,45.0]
["bitfinex","SOLUSD",1722300474093,33.6618,183.0,182.91,45.0]
["bitfinex","SOLUSD",1722300474291,5.4653,182.98,182.9,50.4674]
["bitfinex","SOLUSD",1722300474488,25.4654,182.97,182.9,50.4674]
["bitfinex","SOLUSD",1722300474689,20.0,182.97,182.9,45.0]
["bitfinex","SOLUSD",1722300474993,20.0,183.0,182.9,70.4674]
["bitfinex","SOLUSD",1722300475200,5.465,182.98,182.91,5.467]
["bitfinex","SOLUSD",1722300475404,20.0,182.97,182.92,50.4668]
["bitfinex","SOLUSD",1722300475902,20.0,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722300476298,25.4653,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722300476498,20.0,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722300476699,20.0,183.0,182.91,45.0]
["bitfinex","SOLUSD",1722300476893,5.4659,182.96,182.91,45.0]
["bitfinex","SOLUSD",1722300477103,20.0,182.95,182.91,45.0]
["bitfinex","SOLUSD",1722300477613,20.0,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722300478309,20.0,182.95,182.91,1.09329763]
["bitfinex","SOLUSD",1722300479521,25.4659,182.95,182.9,1.0932979]
["bitfinex","SOLUSD",1722300479712,20.0,182.95,182.9,1.0932979]
["bitfinex","SOLUSD",1722300479902,20.0,182.96,182.93,20.0]
["bitfinex","SOLUSD",1722300480211,25.4651,182.98,182.94,45.0]
["bitfinex","SOLUSD",1722300480517,5.4654,182.97,182.94,45.0]
["bitfinex","SOLUSD",1722300480889,20.0,182.96,182.94,45.0]
["bitfinex","SOLUSD",1722300481101,25.4657,182.96,182.94,45.0]
["bitfinex","SOLUSD",1722300482606,20.0,182.96,182.94,45.0]
["bitfinex","SOLUSD",1722300482818,20.0,182.97,182.94,45.0]
["bitfinex","SOLUSD",1722300483120,5.465,182.99,182.94,45.0]
["bitfinex","SOLUSD",1722300483309,5.4644,183.0,182.95,1.09301807]
["bitfinex","SOLUSD",1722300484025,5.4648,182.99,182.95,1.09301807]
["bitfinex","SOLUSD",1722300484328,0.54641823,183.02,182.94,45.0]
["bitfinex","SOLUSD",1722300484329,5.4651,182.98,182.94,45.0]
["bitfinex","SOLUSD",1722300484813,5.4658,182.96,182.94,45.0]
["bitfinex","SOLUSD",1722300485318,20.0,182.95,182.94,45.0]
["bitfinex","SOLUSD",1722300485500,5.4663,182.94,182.88,13.6699]
["bitfinex","SOLUSD",1722300485700,5.4668,182.92,182.87,16.0337]
["bitfinex","SOLUSD",1722300486025,25.4665,182.93,182.87,16.0337]
["bitfinex","SOLUSD",1722300486220,5.4665,182.93,182.87,16.0337]
["bitfinex","SOLUSD",1722300486425,20.0,182.92,182.87,16.0337]
["bitfinex","SOLUSD",1722300486929,25.4668,182.92,182.87,16.0337]
["bitfinex","SOLUSD",1722300487423,25.4668,182.92,182.86,26.5074]
["bitfinex","SOLUSD",1722300487724,25.4668,182.92,182.84,33.6728]
["bitfinex","SOLUSD",1722300487725,20.0,182.92,182.84,33.6728]
["bitfinex","SOLUSD",1722300487930,20.0,182.94,182.84,13.6728]
["bitfinex","SOLUSD",1722300488242,25.89,182.92,182.81,0.7726541]
["bitfinex","SOLUSD",1722300488519,25.89,182.89,182.81,0.7726541]
["bitfinex","SOLUSD",1722300488896,5.4684,182.87,182.82,1.09381931]
["bitfinex","SOLUSD",1722300489114,5.4684,182.87,182.81,0.7726541]
["bitfinex","SOLUSD",1722300489115,20.0,182.86,182.81,0.7726541]
["bitfinex","SOLUSD",1722300490023,20.0,182.88,182.82,1.0938196]
["bitfinex","SOLUSD",1722300490206,5.4676,182.9,182.82,1.0938196]
["bitfinex","SOLUSD",1722300490410,20.0,182.89,182.82,1.0938196]
["bitfinex","SOLUSD",1722300490605,20.0,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1722300490807,20.0,182.89,182.84,65.0]
["bitfinex","SOLUSD",1722300491011,20.0,182.95,182.84,20.0]
["bitfinex","SOLUSD",1722300491320,20.0,182.95,182.85,45.0]
["bitfinex","SOLUSD",1722300491504,5.4666,182.93,182.86,6.56215134]
["bitfinex","SOLUSD",1722300491705,5.4666,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722300491914,16.5773,182.97,182.9,5.4673]
["bitfinex","SOLUSD",1722300492321,8.42311068,183.0,182.91,46.09323142]
["bitfinex","SOLUSD",1722300492525,5.4655,182.97,182.91,46.09323142]
["bitfinex","SOLUSD",1722300492831,5.465,182.98,182.91,51.56023142]
["bitfinex","SOLUSD",1722300493031,15.4547,183.01,182.92,33.6665]
["bitfinex","SOLUSD",1722300493323,6.01021823,183.02,182.94,20.0]
["bitfinex","SOLUSD",1722300493531,6.01021823,183.02,182.95,46.09295089]
["bitfinex","SOLUSD",1722300493738,5.4642,183.01,182.96,1.09295089]
["bitfinex","SOLUSD",1722300493946,5.4644,183.0,182.94,45.0]
["bitfinex","SOLUSD",1722300494632,5.4648,182.99,182.94,45.0]
["bitfinex","SOLUSD",1722300494939,5.4648,182.99,182.93,45.0]
["bitfinex","SOLUSD",1722300495523,5.4651,182.98,182.93,45.0]
["bitfinex","SOLUSD",1722300496127,5.4647,182.99,182.93,45.0]
["bitfinex","SOLUSD",1722300496411,0.54641823,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722300496618,0.54641823,183.02,182.97,46.09286573]
["bitfinex","SOLUSD",1722300497013,0.54641823,183.02,182.91,29.5075]
["bitfinex","SOLUSD",1722300497212,0.54641823,183.02,182.92,20.0]
["bitfinex","SOLUSD",1722300497618,5.4644,183.0,182.92,25.4667]
["bitfinex","SOLUSD",1722300497818,20.0,182.99,182.92,5.4667]
["bitfinex","SOLUSD",1722300498233,25.4647,182.99,182.92,5.4667]
["bitfinex","SOLUSD",1722300498427,20.0,182.99,182.93,45.0]
["bitfinex","SOLUSD",1722300498738,5.465,182.99,182.92,45.0]
["bitfinex","SOLUSD",1722300498912,20.0,182.98,182.92,65.0]
["bitfinex","SOLUSD",1722300499117,20.0,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722300499310,20.0,182.98,182.95,50.4658]
["bitfinex","SOLUSD",1722300499521,0.54641823,183.02,182.95,50.4658]
["bitfinex","SOLUSD",1722300499736,0.54641823,183.02,182.96,6.55852508]
["bitfinex","SOLUSD",1722300499940,0.54641823,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722300500249,0.54641823,183.02,182.97,13.6631]
["bitfinex","SOLUSD",1722300500434,0.54641823,183.02,182.99,45.0]
["bitfinex","SOLUSD",1722300500838,0.54641823,183.02,182.98,45.0]
["bitfinex","SOLUSD",1722300501551,26.01021823,183.02,182.98,45.0]
["bitfinex","SOLUSD",1722300501723,20.54641823,183.02,182.98,45.0]
["bitfinex","SOLUSD",1722300501924,20.54641823,183.02,182.97,45.0]
["bitfinex","SOLUSD",1722300502140,0.54641823,183.02,182.96,45.0]
["bitfinex","SOLUSD",1722300503156,0.54641823,183.02,182.96,50.4656]
["bitfinex","SOLUSD",1722300503326,0.54641823,183.02,182.99,20.0]
["bitfinex","SOLUSD",1722300503532,0.54641823,183.02,183.0,51.55707707]
["bitfinex","SOLUSD",1722300503749,0.54641823,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722300503935,0.54641823,183.02,183.01,70.6341]
["bitfinex","SOLUSD",1722300504243,0.54641823,183.02,183.01,45.17]
["bitfinex","SOLUSD",1722300504424,0.54641823,183.02,183.01,45.0]
["bitfinex","SOLUSD",1722300504821,0.54641823,183.02,183.0,45.0]
["bitfinex","SOLUSD",1722300505351,0.54641823,183.02,182.95,16.3087]
["bitfinex","SOLUSD",1722300505571,6.01031823,183.02,182.95,16.3087]
["bitfinex","SOLUSD",1722300505768,20.0,183.01,182.95,21.7746]
["bitfinex","SOLUSD",1722300505928,20.0,183.01,182.95,55.4393]
["bitfinex","SOLUSD",1722300506129,0.54641823,183.02,182.95,35.4393]
["bitfinex","SOLUSD",1722300506434,6.01031823,183.02,182.95,35.4393]
["bitfinex","SOLUSD",1722300506757,20.0,183.01,182.95,39.1306]
["bitfinex","SOLUSD",1722300506955,20.0,183.01,182.96,45.0]
["bitfinex","SOLUSD",1722300507456,0.54641823,183.02,182.96,45.0]
["bitfinex","SOLUSD",1722300507750,5.4644,183.0,182.96,45.0]
["bitfinex","SOLUSD",1722300508252,20.54641823,183.02,182.96,45.0]
["bitfinex","SOLUSD",1722300508459,26.01031823,183.02,182.96,45.0]
["bitfinex","SOLUSD",1722300508631,20.54641823,183.02,182.95,45.0]
["bitfinex","SOLUSD",1722300508956,5.4644,183.01,182.95,45.0]
["bitfinex","SOLUSD",1722300509134,20.0,183.0,182.94,50.4662]
["bitfinex","SOLUSD",1722300509329,20.0,183.0,182.94,45.0]
["bitfinex","SOLUSD",1722300509652,5.4653,182.98,182.9,13.6682]
["bitfinex","SOLUSD",1722300509830,5.4653,182.98,182.9,19.1356]
["bitfinex","SOLUSD",1722300510238,25.4654,182.97,182.9,19.1356]
["bitfinex","SOLUSD",1722300510442,5.4657,182.96,182.9,13.6682]
["bitfinex","SOLUSD",1722300510651,5.4659,182.95,182.87,41.6222]
["bitfinex","SOLUSD",1722300510955,20.0,182.94,182.87,5.4681]
["bitfinex","SOLUSD",1722300511142,25.4662,182.94,182.87,25.4681]
["bitfinex","SOLUSD",1722300511759,20.0,182.94,182.87,25.4681]
["bitfinex","SOLUSD",1722300512055,25.4659,182.95,182.88,45.0]
["bitfinex","SOLUSD",1722300512450,20.0,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722300512628,25.4653,182.98,182.91,45.0]
["bitfinex","SOLUSD",1722300513333,5.4653,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722300513551,20.0,182.96,182.91,45.0]
["bitfinex","SOLUSD",1722300513940,20.0,182.96,182.91,50.4671]
["bitfinex","SOLUSD",1722300514143,20.0,182.98,182.91,50.4671]
["bitfinex","SOLUSD",1722300514356,43.34671823,183.02,182.92,34.76013029]
["bitfinex","SOLUSD",1722300514357,0.54641823,183.02,182.92,34.76013029]
["bitfinex","SOLUSD",1722300514557,0.54641823,183.02,182.93,45.0]
["bitfinex","SOLUSD",1722300514983,0.54641823,183.02,182.88,19.1376]
["bitfinex","SOLUSD",1722300514984,5.4659,182.95,182.88,19.1376]
["bitfinex","SOLUSD",1722300515149,25.88,182.99,182.87,20.17]
["bitfinex","SOLUSD",1722300515351,25.88,182.99,182.88,0.17]
["bitfinex","SOLUSD",1722300515543,25.88,182.99,182.87,0.17]
["bitfinex","SOLUSD",1722300515739,5.4662,182.94,182.87,0.17]
["bitfinex","SOLUSD",1722300515957,5.4659,182.96,182.88,5.468]
["bitfinex","SOLUSD",1722300516166,25.466,182.95,182.88,5.468]
["bitfinex","SOLUSD",1722300516369,20.0,182.94,182.87,33.8405]
["bitfinex","SOLUSD",1722300516864,25.4664,182.94,182.88,45.0]
["bitfinex","SOLUSD",1722300517169,20.0,182.94,182.88,45.0]
["bitfinex","SOLUSD",1722300517349,20.0,182.98,182.88,45.0]
["bitfinex","SOLUSD",1722300517946,5.4661,182.95,182.88,45.0]
["bitfinex","SOLUSD",1722300518141,20.0,182.94,182.88,50.4679]
["bitfinex","SOLUSD",1722300519179,5.4669,182.92,182.85,5.4688]
["bitfinex","SOLUSD",1722300519349,25.4672,182.91,182.84,6.6533]
["bitfinex","SOLUSD",1722300519676,5.4675,182.9,182.84,6.6533]
["bitfinex","SOLUSD",1722300519852,25.4675,182.9,182.83,36.2704]
["bitfinex","SOLUSD",1722300520057,5.4675,182.9,182.83,20.0]
["bitfinex","SOLUSD",1722300520266,16.472,182.95,182.83,25.4695]
["bitfinex","SOLUSD",1722300520267,20.0,182.89,182.83,25.4695]
["bitfinex","SOLUSD",1722300520784,20.0,182.9,182.83,39.1431]
["bitfinex","SOLUSD",1722300521278,25.4676,182.9,182.84,45.0]
["bitfinex","SOLUSD",1722300522649,20.0,182.9,182.84,45.0]
["bitfinex","SOLUSD",1722300522857,20.0,182.91,182.85,20.0]
["bitfinex","SOLUSD",1722300523166,20.0,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722300523673,25.4671,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722300523846,25.4671,182.91,182.85,45.0]
["bitfinex","SOLUSD",1722300524054,20.0,182.91,182.85,50.4688]
["bitfinex","SOLUSD",1722300524358,21.9381,182.95,182.87,13.6708]
["bitfinex","SOLUSD",1722300524551,16.4743,183.0,182.94,20.0]
["bitfinex","SOLUSD",1722300524752,0.54641823,183.02,182.92,20.0]
["bitfinex","SOLUSD",1722300524951,0.54641823,183.02,182.95,45.0]
["bitfinex","SOLUSD",1722300525151,0.54641823,183.02,182.9,25.4672]
["bitfinex","SOLUSD",1722300525354,1.36644434,183.01,182.91,50.467]
["bitfinex","SOLUSD",1722300525801,0.54641823,183.02,182.91,50.467]
["bitfinex","SOLUSD",1722300526466,5.4654,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722300526785,20.0,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722300526954,5.465,182.98,182.93,45.0]
["bitfinex","SOLUSD",1722300527153,20.0,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722300527961,25.4653,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722300528676,5.4659,182.96,182.91,45.0]
["bitfinex","SOLUSD",1722300528854,25.4653,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722300529881,25.4653,182.97,182.87,35.1561]
["bitfinex","SOLUSD",1722300529882,20.0,182.97,182.87,35.1561]
["bitfinex","SOLUSD",1722300530176,5.467,182.92,182.85,19.1408]
["bitfinex","SOLUSD",1722300530679,20.0,182.91,182.85,19.1408]
["bitfinex","SOLUSD",1722300530867,20.0,182.91,182.86,20.0]
["bitfinex","SOLUSD",1722300531250,5.4668,182.92,182.85,13.6719]
["bitfinex","SOLUSD",1722300531484,20.0,182.91,182.85,13.6719]
["bitfinex","SOLUSD",1722300531659,25.4671,182.91,182.85,19.1408]
["bitfinex","SOLUSD",1722300531860,25.4671,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722300532055,25.4671,182.91,182.84,26.2207]
["bitfinex","SOLUSD",1722300532056,20.0,182.91,182.81,0.7726541]
["bitfinex","SOLUSD",1722300532279,5.4689,182.85,182.81,0.7726541]
["bitfinex","SOLUSD",1722300532460,13.6683,182.91,182.81,0.7726541]
["bitfinex","SOLUSD",1722300532660,20.0,182.9,182.81,0.7726541]
["bitfinex","SOLUSD",1722300533591,5.4687,182.86,182.81,0.7726541]
["bitfinex","SOLUSD",1722300533763,5.4683,182.88,182.81,0.7726541]
["bitfinex","SOLUSD",1722300533966,20.0,182.9,182.81,20.7726541]
["bitfinex","SOLUSD",1722300534268,20.0,182.93,182.82,1.09371224]
["bitfinex","SOLUSD",1722300534576,20.0,182.93,182.82,58.6743]
["bitfinex","SOLUSD",1722300534756,5.4674,182.9,182.83,25.4695]
["bitfinex","SOLUSD",1722300534958,20.0,182.94,182.81,0.7726541]
["bitfinex","SOLUSD",1722300534959,20.0,182.89,182.81,0.7726541]
["bitfinex","SOLUSD",1722300535170,1.3672858,182.88,182.81,0.7726541]
["bitfinex","SOLUSD",1722300535471,5.4686,182.86,182.81,0.7726541]
["bitfinex","SOLUSD",1722300535652,5.4683,182.88,182.81,0.7726541]
["bitfinex","SOLUSD",1722300535852,20.0,182.87,182.81,20.7726541]
["bitfinex","SOLUSD",1722300536087,20.0,182.87,182.81,34.4476541]
["bitfinex","SOLUSD",1722300536269,20.0,182.89,182.82,45.0]
["bitfinex","SOLUSD",1722300536783,20.0,182.94,182.82,45.0]
["bitfinex","SOLUSD",1722300536977,1.53717235,182.93,182.82,45.0]
["bitfinex","SOLUSD",1722300537184,13.6674,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722300537497,5.4683,182.87,182.82,45.0]
["bitfinex","SOLUSD",1722300537686,20.0,182.86,182.82,45.0]
["bitfinex","SOLUSD",1722300538687,26.4274,182.91,182.82,45.0]
["bitfinex","SOLUSD",1722300539073,5.4685,182.87,182.82,45.0]
["bitfinex","SOLUSD",1722300539386,20.0,182.86,182.81,51.2427541]
["bitfinex","SOLUSD",1722300539681,20.0,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722300539884,5.4674,182.91,182.84,50.4692]
["bitfinex","SOLUSD",1722300540384,26.83437608,182.9,182.84,45.0]
["bitfinex","SOLUSD",1722300540767,20.0,182.9,182.84,50.4692]
["bitfinex","SOLUSD",1722300540975,20.0,182.91,182.85,1.09361938]
["bitfinex","SOLUSD",1722300541182,25.4671,182.91,182.84,50.4692]
["bitfinex","SOLUSD",1722300541986,20.0,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1722300542194,25.4673,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722300542362,5.4673,182.91,182.84,70.4691]
["bitfinex","SOLUSD",1722300542560,31.9777,182.96,182.87,5.4682]
["bitfinex","SOLUSD",1722300542766,31.9777,182.96,182.88,45.0]
["bitfinex","SOLUSD",1722300542977,5.4665,182.93,182.88,45.0]
["bitfinex","SOLUSD",1722300543182,25.89,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722300543366,5.4669,182.92,182.87,45.0]
["bitfinex","SOLUSD",1722300543872,5.4671,182.91,182.87,45.0]
["bitfinex","SOLUSD",1722300544078,5.4668,182.93,182.86,65.0]
["bitfinex","SOLUSD",1722300544487,20.0,182.92,182.86,45.0]
["bitfinex","SOLUSD",1722300544780,20.0,182.92,182.86,50.4686]
["bitfinex","SOLUSD",1722300545373,1.3667463,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722300545570,1.3670147,182.91,182.83,23.0425]
["bitfinex","SOLUSD",1722300546573,5.467,182.92,182.84,20.0]
["bitfinex","SOLUSD",1722300546773,20.0,182.91,182.85,46.09348169]
["bitfinex","SOLUSD",1722300547084,20.0,182.91,182.85,51.56238169]
["bitfinex","SOLUSD",1722300547271,20.0,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722300547469,25.4665,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722300548305,20.0,182.93,182.87,50.4681]
["bitfinex","SOLUSD",1722300548482,5.4666,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722300548675,20.0,182.92,182.87,45.0]
["bitfinex","SOLUSD",1722300549370,5.4661,182.95,182.88,6.56106541]
["bitfinex","SOLUSD",1722300549564,5.4661,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722300549765,5.4661,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722300550471,1.3666772,182.94,182.9,45.0]
["bitfinex","SOLUSD",1722300550694,5.4668,182.92,182.9,45.0]
["bitfinex","SOLUSD",1722300551186,5.4665,182.94,182.9,45.0]
["bitfinex","SOLUSD",1722300551384,20.0,182.93,182.9,45.0]
["bitfinex","SOLUSD",1722300552596,25.4665,182.93,182.9,45.0]
["bitfinex","SOLUSD",1722300554009,5.4672,182.91,182.83,23.0425]
["bitfinex","SOLUSD",1722300554164,1.36695907,182.92,182.84,45.0]
["bitfinex","SOLUSD",1722300554370,5.467,182.92,182.83,36.716]
["bitfinex","SOLUSD",1722300554575,20.0,182.91,182.84,20.0]
["bitfinex","SOLUSD",1722300554784,20.0,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722300554994,15.771,182.97,182.88,5.468]
["bitfinex","SOLUSD",1722300555176,20.0,182.96,182.88,5.468]
["bitfinex","SOLUSD",1722300555375,5.4664,182.94,182.86,25.4683]
["bitfinex","SOLUSD",1722300555575,5.4666,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722300555819,20.0,182.92,182.87,45.0]
["bitfinex","SOLUSD",1722300556100,20.0,182.92,182.87,50.4683]
["bitfinex","SOLUSD",1722300556396,20.0,182.96,182.87,50.4683]
["bitfinex","SOLUSD",1722300557197,5.4663,182.94,182.87,50.4683]
["bitfinex","SOLUSD",1722300557373,5.4663,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722300557573,25.4665,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722300557771,20.0,182.92,182.87,45.0]
["bitfinex","SOLUSD",1722300558282,26.83364583,182.92,182.87,45.0]
["bitfinex","SOLUSD",1722300558489,5.4673,182.91,182.87,45.0]
["bitfinex","SOLUSD",1722300558893,20.0,182.9,182.87,45.0]
["bitfinex","SOLUSD",1722300559616,20.0,182.9,182.81,0.7726541]
["bitfinex","SOLUSD",1722300559617,21.3669513,182.9,182.81,0.7726541]
["bitfinex","SOLUSD",1722300559908,5.4689,182.85,182.81,0.7726541]
["bitfinex","SOLUSD",1722300560081,20.0,182.84,182.81,0.7726541]
["bitfinex","SOLUSD",1722300560397,25.4693,182.84,182.81,0.7726541]
["bitfinex","SOLUSD",1722300561991,6.83702691,182.83,182.81,0.7726541]
["bitfinex","SOLUSD",1722300562299,20.0,182.82,182.81,0.7726541]
["bitfinex","SOLUSD",1722300563321,25.4698,182.82,182.81,0.7726541]
["bitfinex","SOLUSD",1722300565487,26.83756237,182.82,182.81,0.7726541]
["bitfinex","SOLUSD",1722300565692,21.36776237,182.82,182.72,5.4728]
["bitfinex","SOLUSD",1722300565909,21.36776237,182.82,182.73,45.0]
["bitfinex","SOLUSD",1722300566792,15.9195,182.81,182.7,42.0059]
["bitfinex","SOLUSD",1722300566994,5.4721,182.75,182.7,22.8492]
["bitfinex","SOLUSD",1722300567205,5.472,182.75,182.67,5.4741]
["bitfinex","SOLUSD",1722300567396,20.0,182.74,182.66,36.68]
["bitfinex","SOLUSD",1722300567591,20.0,182.74,182.66,6.6004]
["bitfinex","SOLUSD",1722300567592,5.4731,182.72,182.66,6.6004]
["bitfinex","SOLUSD",1722300567812,20.0,182.71,182.67,21.09466657]
["bitfinex","SOLUSD",1722300568009,20.0,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722300568334,5.4719,182.75,182.68,5.474]
["bitfinex","SOLUSD",1722300568617,5.4722,182.74,182.67,5.474]
["bitfinex","SOLUSD",1722300568815,20.0,182.73,182.69,33.6839]
["bitfinex","SOLUSD",1722300568991,5.4711,182.78,182.71,5.473]
["bitfinex","SOLUSD",1722300569306,20.0,182.77,182.72,46.09441136]
["bitfinex","SOLUSD",1722300569813,25.471,182.78,182.72,46.09441136]
["bitfinex","SOLUSD",1722300570023,5.4713,182.77,182.72,45.0]
["bitfinex","SOLUSD",1722300570230,20.0,182.76,182.72,45.0]
["bitfinex","SOLUSD",1722300570516,20.0,182.76,182.67,5.4742]
["bitfinex","SOLUSD",1722300570846,5.4725,182.73,182.68,45.0]
["bitfinex","SOLUSD",1722300571024,5.4725,182.73,182.67,45.0]
["bitfinex","SOLUSD",1722300571213,20.0,182.72,182.66,6.6004]
["bitfinex","SOLUSD",1722300571394,25.4728,182.72,182.66,6.6004]
["bitfinex","SOLUSD",1722300572711,25.4728,182.72,182.65,19.1618]
["bitfinex","SOLUSD",1722300572712,5.4731,182.71,182.65,13.6869]
["bitfinex","SOLUSD",1722300572922,20.0,182.7,182.65,13.6869]
["bitfinex","SOLUSD",1722300573130,25.4734,182.7,182.63,26.2480541]
["bitfinex","SOLUSD",1722300573300,5.4734,182.7,182.63,26.2480541]
["bitfinex","SOLUSD",1722300573498,1.36835875,182.78,182.64,5.4752]
["bitfinex","SOLUSD",1722300573798,1.36835875,182.78,182.65,21.09474696]
["bitfinex","SOLUSD",1722300573799,5.4725,182.74,182.65,21.09474696]
["bitfinex","SOLUSD",1722300573997,25.4725,182.73,182.66,5.4746]
["bitfinex","SOLUSD",1722300574310,25.4729,182.72,182.67,45.0]
["bitfinex","SOLUSD",1722300574650,5.4729,182.72,182.67,45.0]
["bitfinex","SOLUSD",1722300574856,20.0,182.71,182.67,45.0]
["bitfinex","SOLUSD",1722300575145,20.0,182.71,182.63,20.7726541]
["bitfinex","SOLUSD",1722300575146,5.4735,182.7,182.63,20.7726541]
["bitfinex","SOLUSD",1722300575340,5.4735,182.7,182.63,0.7726541]
["bitfinex","SOLUSD",1722300575341,20.0,182.69,182.63,0.7726541]
["bitfinex","SOLUSD",1722300575643,5.474,182.68,182.63,0.7726541]
["bitfinex","SOLUSD",1722300575831,20.0,182.67,182.63,0.7726541]
["bitfinex","SOLUSD",1722300576026,20.0,182.67,182.65,5.4748]
["bitfinex","SOLUSD",1722300576239,20.0,182.71,182.64,20.0]
["bitfinex","SOLUSD",1722300576417,15.0105,182.77,182.65,1.094703]
["bitfinex","SOLUSD",1722300576614,5.4716,182.76,182.69,5.4737]
["bitfinex","SOLUSD",1722300577247,15.0105,182.77,182.67,5.4741]
["bitfinex","SOLUSD",1722300577417,15.0105,182.77,182.68,46.09466279]
["bitfinex","SOLUSD",1722300577614,5.473,182.72,182.68,45.0]
["bitfinex","SOLUSD",1722300577818,20.0,182.71,182.68,45.0]
["bitfinex","SOLUSD",1722300578363,20.0,182.73,182.69,6.568361]
["bitfinex","SOLUSD",1722300578534,25.472,182.75,182.7,45.0]
["bitfinex","SOLUSD",1722300578725,5.4722,182.74,182.67,50.4741]
["bitfinex","SOLUSD",1722300579062,20.0,182.73,182.67,45.0]
["bitfinex","SOLUSD",1722300579228,20.0,182.75,182.67,45.0]
["bitfinex","SOLUSD",1722300579622,5.4729,182.72,182.67,45.0]
["bitfinex","SOLUSD",1722300579822,20.0,182.71,182.67,45.0]
["bitfinex","SOLUSD",1722300580217,25.92,182.73,182.67,45.0]
["bitfinex","SOLUSD",1722300580421,15.5475,182.69,182.58,16.572]
["bitfinex","SOLUSD",1722300580619,5.4732,182.71,182.63,26.2479541]
["bitfinex","SOLUSD",1722300580871,20.0,182.7,182.63,0.7726541]
["bitfinex","SOLUSD",1722300581021,25.4734,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1722300581344,25.4734,182.7,182.63,0.7726541]
["bitfinex","SOLUSD",1722300581550,25.4734,182.7,182.64,1.09488453]
["bitfinex","SOLUSD",1722300582361,25.4734,182.7,182.64,46.09488453]
["bitfinex","SOLUSD",1722300582568,20.0,182.7,182.65,1.09488447]
["bitfinex","SOLUSD",1722300582740,20.0,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722300583053,25.4725,182.73,182.67,51.5690049]
["bitfinex","SOLUSD",1722300583261,25.4725,182.73,182.67,46.0947049]
["bitfinex","SOLUSD",1722300583469,2.21431156,182.77,182.68,14.77960682]
["bitfinex","SOLUSD",1722300583672,20.9287,182.79,182.72,5.4727]
["bitfinex","SOLUSD",1722300583958,5.4703,182.81,182.73,46.09440944]
["bitfinex","SOLUSD",1722300584171,5.4703,182.81,182.73,66.09440944]
["bitfinex","SOLUSD",1722300584658,257.9,182.82,182.73,66.09440944]
["bitfinex","SOLUSD",1722300584865,22.7065,182.94,182.81,20.0]
["bitfinex","SOLUSD",1722300585033,5.4667,182.93,182.85,19.1411]
["bitfinex","SOLUSD",1722300585233,31.3855,182.97,182.86,1.09353045]
["bitfinex","SOLUSD",1722300585470,5.4657,182.96,182.87,25.4681]
["bitfinex","SOLUSD",1722300585631,25.92,182.97,182.86,51.6009]
["bitfinex","SOLUSD",1722300586258,25.92,182.97,182.87,1.09346486]
["bitfinex","SOLUSD",1722300586259,5.4661,182.95,182.87,1.09346486]
["bitfinex","SOLUSD",1722300586560,25.92,182.97,182.87,21.09346486]
["bitfinex","SOLUSD",1722300586739,5.4657,182.96,182.88,50.4678]
["bitfinex","SOLUSD",1722300587162,5.466,182.95,182.88,58.6695]
["bitfinex","SOLUSD",1722300587665,20.0,182.94,182.88,59.76286174]
["bitfinex","SOLUSD",1722300588554,5.4656,182.97,182.88,59.76286174]
["bitfinex","SOLUSD",1722300588737,5.4657,182.96,182.88,59.76286174]
["bitfinex","SOLUSD",1722300589069,5.4652,182.98,182.89,25.4676]
["bitfinex","SOLUSD",1722300589360,5.4654,182.97,182.9,45.0]
["bitfinex","SOLUSD",1722300589868,5.466,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722300590040,5.466,182.95,182.88,13.6695]
["bitfinex","SOLUSD",1722300590041,5.4663,182.94,182.86,12.0693]
["bitfinex","SOLUSD",1722300590242,25.4668,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722300590438,20.0,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722300590747,20.0,182.96,182.86,6.6009]
["bitfinex","SOLUSD",1722300590951,5.4661,182.95,182.87,1.09350829]
["bitfinex","SOLUSD",1722300591136,20.0,182.94,182.87,21.09350829]
["bitfinex","SOLUSD",1722300591331,5.4646,183.0,182.91,5.467]
["bitfinex","SOLUSD",1722300591535,0.54641823,183.02,182.89,20.0]
["bitfinex","SOLUSD",1722300591536,5.4651,182.98,182.89,20.0]
["bitfinex","SOLUSD",1722300591773,5.4654,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722300591941,5.4654,182.97,182.9,45.0]
["bitfinex","SOLUSD",1722300592343,5.4654,182.97,182.91,1.09317716]
["bitfinex","SOLUSD",1722300592842,0.54641823,183.02,182.93,20.0]
["bitfinex","SOLUSD",1722300593050,5.4646,183.0,182.94,45.0]
["bitfinex","SOLUSD",1722300593561,6.01051823,183.02,182.94,45.0]
["bitfinex","SOLUSD",1722300593753,5.4642,183.01,182.94,45.0]
["bitfinex","SOLUSD",1722300593950,5.4651,182.98,182.94,45.0]
["bitfinex","SOLUSD",1722300594155,5.4647,183.0,182.93,65.0]
["bitfinex","SOLUSD",1722300594463,5.4647,183.0,182.95,1.09311623]
["bitfinex","SOLUSD",1722300594650,0.54641823,183.02,182.99,20.0]
["bitfinex","SOLUSD",1722300594838,0.54641823,183.02,183.0,51.55696375]
["bitfinex","SOLUSD",1722300595053,0.54641823,183.02,183.01,1.09261291]
["bitfinex","SOLUSD",1722300595565,0.54641823,183.02,183.0,45.0]
["bitfinex","SOLUSD",1722300596536,0.54641823,183.02,183.01,1.09264953]
["bitfinex","SOLUSD",1722300596869,0.54641823,183.02,183.0,45.0]
["bitfinex","SOLUSD",1722300597563,0.54641823,183.02,183.01,6.55673156]
["bitfinex","SOLUSD",1722300597742,0.54641823,183.02,183.01,46.09263156]
["bitfinex","SOLUSD",1722300598158,0.54641823,183.02,183.01,1.09263156]
["bitfinex","SOLUSD",1722300598465,0.54641823,183.02,183.01,25.6341]
["bitfinex","SOLUSD",1722300598671,0.54641823,183.02,183.01,71.72667852]
["bitfinex","SOLUSD",1722300599376,0.54641823,183.02,183.01,66.26257852]
["bitfinex","SOLUSD",1722300599552,0.54641823,183.02,183.01,45.0]
["bitfinex","SOLUSD",1722300599872,0.54641823,183.02,183.0,45.0]
["bitfinex","SOLUSD",1722300601865,0.54641823,183.02,182.82,5.477]
["bitfinex","SOLUSD",1722300601866,0.54641823,183.02,182.93,31.6877]
["bitfinex","SOLUSD",1722300602058,0.54641823,183.02,182.93,61.6877]
["bitfinex","SOLUSD",1722300602237,0.54641823,183.02,182.97,20.0]
["bitfinex","SOLUSD",1722300602442,0.54641823,183.02,182.98,1.09278377]
["bitfinex","SOLUSD",1722300602661,0.54641823,183.02,182.99,20.0]
["bitfinex","SOLUSD",1722300602847,0.54641823,183.02,183.0,1.09264992]
["bitfinex","SOLUSD",1722300603050,0.54641823,183.02,182.97,25.4651]
["bitfinex","SOLUSD",1722300603446,0.54641823,183.02,182.99,20.0]
["bitfinex","SOLUSD",1722300603646,0.54641823,183.02,183.0,46.09263009]
["bitfinex","SOLUSD",1722300603877,0.54641823,183.02,183.01,20.0]
["bitfinex","SOLUSD",1722300604046,0.54641823,183.02,183.01,70.6341]
["bitfinex","SOLUSD",1722300604474,0.54641823,183.02,183.01,45.0]
["bitfinex","SOLUSD",1722300604970,0.54641823,183.02,182.99,20.0]
["bitfinex","SOLUSD",1722300605278,0.54641823,183.02,182.94,5.466]
["bitfinex","SOLUSD",1722300605580,0.54641823,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722300605741,0.54641823,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722300606071,0.54641823,183.02,183.01,20.0]
["bitfinex","SOLUSD",1722300606692,0.54641823,183.02,183.01,65.17]
["bitfinex","SOLUSD",1722300607262,0.54641823,183.02,183.01,65.0]
["bitfinex","SOLUSD",1722300607780,0.54641823,183.02,183.01,45.0]
["bitfinex","SOLUSD",1722300607948,0.54641823,183.02,183.01,20.0]
["bitfinex","SOLUSD",1722300608145,0.54641823,183.02,183.01,65.0]
["bitfinex","SOLUSD",1722300608349,0.54641823,183.02,183.01,71.72657692]
["bitfinex","SOLUSD",1722300609578,0.54641823,183.02,183.01,66.26247692]
["bitfinex","SOLUSD",1722300609780,0.54641823,183.02,183.01,65.17]
["bitfinex","SOLUSD",1722300610078,0.54641823,183.02,183.01,45.0]
["bitfinex","SOLUSD",1722300610254,0.54641823,183.02,182.98,13.6623]
["bitfinex","SOLUSD",1722300610655,0.54641823,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722300610876,0.54641823,183.02,183.01,1.0926608]
["bitfinex","SOLUSD",1722300611060,0.54641823,183.02,183.01,21.0926608]
["bitfinex","SOLUSD",1722300611260,0.54641823,183.02,183.01,25.4641]
["bitfinex","SOLUSD",1722300611661,0.54641823,183.02,183.01,71.72645022]
["bitfinex","SOLUSD",1722300612456,0.54641823,183.02,183.01,70.6341]
["bitfinex","SOLUSD",1722300613182,0.54641823,183.02,183.01,45.17]
["bitfinex","SOLUSD",1722300613482,0.54641823,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722300613790,0.54641823,183.02,183.0,20.0]
["bitfinex","SOLUSD",1722300614092,0.54641823,183.02,183.01,20.0]
["bitfinex","SOLUSD",1722300614466,0.54641823,183.02,182.99,20.0]
["bitfinex","SOLUSD",1722300614768,0.54641823,183.02,183.0,45.0]
["bitfinex","SOLUSD",1722300615086,0.54641823,183.02,183.01,26.55669755]
["bitfinex","SOLUSD",1722300615260,0.54641823,183.02,183.01,91.72669755]
["bitfinex","SOLUSD",1722300618794,0.54641823,183.02,183.01,90.6341]
["bitfinex","SOLUSD",1722300619200,0.54641823,183.02,183.01,120.6341]
["bitfinex","SOLUSD",1722300619788,0.54641823,183.02,183.01,95.17]
["bitfinex","SOLUSD",1722300620091,0.54641823,183.02,183.01,50.0]
["bitfinex","SOLUSD",1722300620281,0.54641823,183.02,182.99,20.0]
["bitfinex","SOLUSD",1722300620475,0.54641823,183.02,183.0,30.0]
["bitfinex","SOLUSD",1722300620695,0.54641823,183.02,182.99,20.0]
["bitfinex","SOLUSD",1722300621392,0.54641823,183.02,183.01,20.0]
["bitfinex","SOLUSD",1722300621987,0.54641823,183.02,183.01,0.17]
["bitfinex","SOLUSD",1722300623080,0.54641823,183.02,183.0,45.0]
["bitfinex","SOLUSD",1722300623270,0.54641823,183.02,182.98,13.6623]
["bitfinex","SOLUSD",1722300623591,0.54641823,183.02,182.98,25.465]
["bitfinex","SOLUSD",1722300623768,0.54641823,183.02,183.01,20.0]
["bitfinex","SOLUSD",1722300624086,0.54641823,183.02,182.99,25.4647]
["bitfinex","SOLUSD",1722300624269,0.54641823,183.02,182.99,20.0]
["bitfinex","SOLUSD",1722300624589,0.54641823,183.02,182.98,20.0]
["bitfinex","SOLUSD",1722300624772,0.54641823,183.02,182.99,45.0]
["bitfinex","SOLUSD",1722300625091,0.54641823,183.02,183.0,20.0]
["bitfinex","SOLUSD",1722300625293,0.54641823,183.02,183.01,45.0]
["bitfinex","SOLUSD",1722300625667,6.01021823,183.02,183.01,45.0]
["bitfinex","SOLUSD",1722300626069,6.01021823,183.02,182.94,25.466]
["bitfinex","SOLUSD",1722300626070,20.54641823,183.02,182.94,25.466]
["bitfinex","SOLUSD",1722300626266,6.01051823,183.02,182.94,25.466]
["bitfinex","SOLUSD",1722300626772,0.54641823,183.02,183.01,25.4641]
["bitfinex","SOLUSD",1722300627196,0.54641823,183.02,183.01,26.55662567]
["bitfinex","SOLUSD",1722300627393,0.54641823,183.02,183.01,71.72662567]
["bitfinex","SOLUSD",1722300628997,15.1821,183.17,183.08,20.0]
["bitfinex","SOLUSD",1722300629199,15.1821,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722300629381,15.1821,183.17,183.1,20.0]
["bitfinex","SOLUSD",1722300629382,20.6416,183.17,183.1,20.0]
["bitfinex","SOLUSD",1722300629572,5.4597,183.16,183.09,13.6539]
["bitfinex","SOLUSD",1722300629776,5.46,183.15,183.09,13.6539]
["bitfinex","SOLUSD",1722300629978,5.4604,183.14,183.07,5.6321]
["bitfinex","SOLUSD",1722300630195,1.36518884,183.14,183.05,13.6574]
["bitfinex","SOLUSD",1722300630790,25.84,183.16,183.05,13.6574]
["bitfinex","SOLUSD",1722300631002,25.84,183.16,183.04,0.17]
["bitfinex","SOLUSD",1722300631219,20.0,183.15,183.04,45.0]
["bitfinex","SOLUSD",1722300631386,5.4611,183.12,183.04,5.4632]
["bitfinex","SOLUSD",1722300632276,5.4612,183.11,183.04,5.4632]
["bitfinex","SOLUSD",1722300632482,5.4615,183.1,183.03,20.0]
["bitfinex","SOLUSD",1722300632688,5.4615,183.1,183.02,5.6336]
["bitfinex","SOLUSD",1722300632908,5.4615,183.1,183.03,45.17]
["bitfinex","SOLUSD",1722300633406,5.4615,183.1,183.03,70.6335]
["bitfinex","SOLUSD",1722300633593,20.0,183.15,183.07,5.4623]
["bitfinex","SOLUSD",1722300633594,25.4602,183.15,183.07,5.4623]
["bitfinex","SOLUSD",1722300633798,25.4602,183.15,183.03,45.17]
["bitfinex","SOLUSD",1722300633799,20.0,183.15,183.08,45.0]
["bitfinex","SOLUSD",1722300634001,20.0,183.16,183.08,45.0]
["bitfinex","SOLUSD",1722300634384,5.4606,183.13,183.08,45.0]
["bitfinex","SOLUSD",1722300634582,20.0,183.12,183.07,45.0]
["bitfinex","SOLUSD",1722300635202,5.4612,183.11,183.07,45.0]
["bitfinex","SOLUSD",1722300636579,20.0,183.12,183.06,65.0]
["bitfinex","SOLUSD",1722300636781,20.0,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722300637112,5.4609,183.12,183.08,45.0]
["bitfinex","SOLUSD",1722300637413,5.4609,183.12,183.06,45.0]
["bitfinex","SOLUSD",1722300637799,25.4605,183.14,183.07,1.0922494]
["bitfinex","SOLUSD",1722300637988,5.4606,183.13,183.07,6.5545494]
["bitfinex","SOLUSD",1722300638190,5.4606,183.13,183.06,65.0]
["bitfinex","SOLUSD",1722300638191,5.4606,183.13,183.08,45.0]
["bitfinex","SOLUSD",1722300638384,5.4606,183.13,183.06,65.0]
["bitfinex","SOLUSD",1722300638385,20.0,183.12,183.06,65.0]
["bitfinex","SOLUSD",1722300638585,20.0,183.12,183.07,6.55450477]
["bitfinex","SOLUSD",1722300638818,25.4609,183.12,183.08,45.0]
["bitfinex","SOLUSD",1722300639182,5.4612,183.11,183.07,45.0]
["bitfinex","SOLUSD",1722300639485,20.0,183.12,183.07,45.0]
["bitfinex","SOLUSD",1722300639812,20.0,183.13,183.07,45.0]
["bitfinex","SOLUSD",1722300640393,5.4611,183.12,183.07,45.0]
["bitfinex","SOLUSD",1722300640598,5.4619,183.09,183.07,45.0]
["bitfinex","SOLUSD",1722300640885,20.0,183.13,183.01,20.0]
["bitfinex","SOLUSD",1722300641495,5.4624,183.07,183.0,39.1249]
["bitfinex","SOLUSD",1722300641822,5.4624,183.07,183.0,19.1249]
["bitfinex","SOLUSD",1722300642115,5.4628,183.06,183.0,19.125]
["bitfinex","SOLUSD",1722300642419,5.463,183.05,183.0,13.6606]
["bitfinex","SOLUSD",1722300642588,5.463,183.05,182.98,5.4648]
["bitfinex","SOLUSD",1722300642908,23.1825,183.09,182.98,5.4648]
["bitfinex","SOLUSD",1722300642909,5.4633,183.04,182.98,5.4648]
["bitfinex","SOLUSD",1722300643291,1.36591475,183.08,182.98,25.4648]
["bitfinex","SOLUSD",1722300643292,27.20591475,183.08,182.98,25.4648]
["bitfinex","SOLUSD",1722300643493,5.463,183.05,182.98,20.0]
["bitfinex","SOLUSD",1722300643710,5.463,183.05,182.96,19.7714]
["bitfinex","SOLUSD",1722300643915,1.36587453,183.06,183.0,13.6607]
["bitfinex","SOLUSD",1722300644095,20.0,183.07,183.0,13.6607]
["bitfinex","SOLUSD",1722300644287,5.4631,183.05,182.97,5.465]
["bitfinex","SOLUSD",1722300644492,1.36587279,183.06,182.97,5.465]
["bitfinex","SOLUSD",1722300644887,1.36587279,183.06,182.98,65.0]
["bitfinex","SOLUSD",1722300645209,20.0,183.07,182.98,65.0]
["bitfinex","SOLUSD",1722300645511,25.84,183.08,182.98,65.0]
["bitfinex","SOLUSD",1722300645512,15.4637,183.14,183.08,20.0]
["bitfinex","SOLUSD",1722300645814,15.4637,183.14,183.09,46.09212678]
["bitfinex","SOLUSD",1722300646008,6.2049,183.17,183.09,46.09212678]
["bitfinex","SOLUSD",1722300646009,11.6643,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1722300646218,11.6643,183.17,183.11,46.09207538]
["bitfinex","SOLUSD",1722300646799,5.4597,183.16,183.11,46.09207538]
["bitfinex","SOLUSD",1722300647004,20.9228,183.18,183.11,51.55317538]
["bitfinex","SOLUSD",1722300647201,15.4637,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1722300647414,15.4637,183.18,183.13,46.09193398]
["bitfinex","SOLUSD",1722300650115,6.0076,183.21,183.13,51.55243398]
["bitfinex","SOLUSD",1722300650116,5.4585,183.2,183.13,51.55243398]
["bitfinex","SOLUSD",1722300650416,20.0,183.19,183.13,45.0]
["bitfinex","SOLUSD",1722300650800,5.4594,183.17,183.13,45.0]
["bitfinex","SOLUSD",1722300651014,20.0,183.2,183.14,1.09189035]
["bitfinex","SOLUSD",1722300651220,20.0,183.2,183.13,45.0]
["bitfinex","SOLUSD",1722300651595,20.0,183.21,183.14,1.09186884]
["bitfinex","SOLUSD",1722300651914,5.4588,183.19,183.15,1.09186311]
["bitfinex","SOLUSD",1722300652111,20.0,183.18,183.15,1.09186311]
["bitfinex","SOLUSD",1722300652789,5.4585,183.2,183.13,50.4605]
["bitfinex","SOLUSD",1722300652790,20.0,183.19,183.16,1.09182035]
["bitfinex","SOLUSD",1722300652993,25.4588,183.19,183.16,1.09182035]
["bitfinex","SOLUSD",1722300653194,5.4585,183.21,183.14,1.091814]
["bitfinex","SOLUSD",1722300653436,20.6388,183.22,183.15,26.55151884]
["bitfinex","SOLUSD",1722300653591,5.4583,183.21,183.16,45.0]
["bitfinex","SOLUSD",1722300653795,5.4583,183.21,183.17,1.09170679]
["bitfinex","SOLUSD",1722300654017,5.4583,183.21,183.18,1.09170701]
["bitfinex","SOLUSD",1722300654221,15.1807,183.22,183.18,1.09170701]
["bitfinex","SOLUSD",1722300654406,8.6842768,183.25,183.18,1.09170701]
["bitfinex","SOLUSD",1722300655011,8.6842768,183.25,183.16,45.0]
["bitfinex","SOLUSD",1722300655012,8.6842768,183.25,183.17,1.09165191]
["bitfinex","SOLUSD",1722300655322,0.7726541,183.26,183.18,1.09165415]
["bitfinex","SOLUSD",1722300655529,0.7726541,183.26,183.22,20.0]
["bitfinex","SOLUSD",1722300655736,5.4571,183.25,183.2,21.09131529]
["bitfinex","SOLUSD",1722300656020,5.4571,183.25,183.23,45.0]
["bitfinex","SOLUSD",1722300656209,5.4573,183.24,183.23,45.0]
["bitfinex","SOLUSD",1722300656598,0.7726541,183.26,183.18,20.0]
["bitfinex","SOLUSD",1722300656793,5.4579,183.22,183.19,45.0]
["bitfinex","SOLUSD",1722300657012,5.4575,183.24,183.19,45.0]
["bitfinex","SOLUSD",1722300657206,0.7726541,183.26,183.21,20.0]
["bitfinex","SOLUSD",1722300657416,5.4576,183.23,183.22,45.0]
["bitfinex","SOLUSD",1722300657728,0.7726541,183.26,183.22,45.0]
["bitfinex","SOLUSD",1722300658022,0.7726541,183.26,183.23,26.5488212]
["bitfinex","SOLUSD",1722300658221,0.7726541,183.26,183.24,45.0]
["bitfinex","SOLUSD",1722300659323,6.2294541,183.26,183.24,45.0]
["bitfinex","SOLUSD",1722300659495,5.457,183.25,183.24,45.0]
["bitfinex","SOLUSD",1722300659700,0.7726541,183.26,183.24,45.0]
["bitfinex","SOLUSD",1722300659918,0.7726541,183.26,183.25,1.09130956]
["bitfinex","SOLUSD",1722300660705,0.7726541,183.26,183.25,46.09130956]
["bitfinex","SOLUSD",1722300661700,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722300661925,0.7726541,183.26,183.25,50.627]
["bitfinex","SOLUSD",1722300662625,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722300662835,0.7726541,183.26,183.24,45.0]
["bitfinex","SOLUSD",1722300663019,0.7726541,183.26,183.23,45.0]
["bitfinex","SOLUSD",1722300663324,0.7726541,183.26,183.24,21.0912712]
["bitfinex","SOLUSD",1722300663531,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722300663716,0.7726541,183.26,183.25,50.457]
["bitfinex","SOLUSD",1722300664229,0.7726541,183.26,183.25,51.718071]
["bitfinex","SOLUSD",1722300665107,0.7726541,183.26,183.25,50.627]
["bitfinex","SOLUSD",1722300665310,0.7726541,183.26,183.25,45.17]
["bitfinex","SOLUSD",1722300665712,0.7726541,183.26,183.22,20.0]
["bitfinex","SOLUSD",1722300666113,0.7726541,183.26,183.25,25.457]
["bitfinex","SOLUSD",1722300667007,0.7726541,183.26,183.25,70.627]
["bitfinex","SOLUSD",1722300667207,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722300667537,0.7726541,183.26,183.23,13.6437]
["bitfinex","SOLUSD",1722300668031,0.7726541,183.26,183.16,1.09125658]
["bitfinex","SOLUSD",1722300668032,6.2296541,183.26,183.19,25.4587]
["bitfinex","SOLUSD",1722300668215,0.7726541,183.26,183.21,20.0]
["bitfinex","SOLUSD",1722300668611,0.7726541,183.26,183.21,25.4579]
["bitfinex","SOLUSD",1722300668811,0.7726541,183.26,183.21,20.0]
["bitfinex","SOLUSD",1722300669024,0.7726541,183.26,183.22,19.1019]
["bitfinex","SOLUSD",1722300669312,0.7726541,183.26,183.22,13.6443]
["bitfinex","SOLUSD",1722300669734,0.7726541,183.26,183.23,45.0]
["bitfinex","SOLUSD",1722300670306,0.7726541,183.26,183.24,21.09125085]
["bitfinex","SOLUSD",1722300670509,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722300672816,0.7726541,183.26,183.24,45.0]
["bitfinex","SOLUSD",1722300673017,0.7726541,183.26,183.25,20.0]
["bitfinex","SOLUSD",1722300673212,0.7726541,183.26,183.25,25.457]
["bitfinex","SOLUSD",1722300673519,0.7726541,183.26,183.25,70.627]
["bitfinex","SOLUSD",1722300675018,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722300675229,0.7726541,183.26,183.23,25.4573]
["bitfinex","SOLUSD",1722300675230,0.7726541,183.26,183.24,45.0]
["bitfinex","SOLUSD",1722300675422,0.7726541,183.26,183.22,13.6443]
["bitfinex","SOLUSD",1722300675919,0.7726541,183.26,183.24,20.0]
["bitfinex","SOLUSD",1722300676345,0.7726541,183.26,183.23,0.17]
["bitfinex","SOLUSD",1722300676346,0.7726541,183.26,183.22,33.6443]
["bitfinex","SOLUSD",1722300676843,0.7726541,183.26,183.23,45.0]
["bitfinex","SOLUSD",1722300677630,0.7726541,183.26,183.23,50.4576]
["bitfinex","SOLUSD",1722300678041,0.7726541,183.26,183.23,65.0]
["bitfinex","SOLUSD",1722300678217,0.7726541,183.26,183.24,0.17]
["bitfinex","SOLUSD",1722300678419,0.7726541,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722300678618,0.7726541,183.26,183.25,45.17]
["bitfinex","SOLUSD",1722300678930,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722300679853,0.7726541,183.26,183.25,70.457]
["bitfinex","SOLUSD",1722300680144,0.7726541,183.26,183.25,45.17]
["bitfinex","SOLUSD",1722300680317,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722300681142,0.7726541,183.26,183.25,50.457]
["bitfinex","SOLUSD",1722300681443,0.7726541,183.26,183.25,45.0]
["bitfinex","SOLUSD",1722300681632,0.7726541,183.26,183.25,25.457]
["bitfinex","SOLUSD",1722300681828,0.7726541,183.26,183.25,70.627]
["bitfinex","SOLUSD",1722300683739,0.7726541,183.26,183.25,91.71807888]
["bitfinex","SOLUSD",1722300684046,0.7726541,183.26,183.25,71.71807888]
["bitfinex","SOLUSD",1722300684247,0.7726541,183.26,183.25,70.627]
["bitfinex","SOLUSD",1722300686055,0.7726541,183.26,183.25,71.71796738]
["bitfinex","SOLUSD",1722300686354,0.7726541,183.26,183.25,70.627]
["bitfinex","SOLUSD",1722300687719,0.7726541,183.26,183.25,100.627]
["bitfinex","SOLUSD",1722300688136,0.7726541,183.26,183.25,101.71796825]
["bitfinex","SOLUSD",1722300689624,0.7726541,183.26,183.25,121.71796825]
["bitfinex","SOLUSD",1722300689822,0.008792,183.26,183.25,121.71796825]
["bitfinex","SOLUSD",1722300692048,0.008792,183.26,183.25,120.627]
["bitfinex","SOLUSD",1722300692254,0.008792,183.26,183.25,55.457]
["bitfinex","SOLUSD",1722300692437,0.008792,183.26,183.23,25.4575]
["bitfinex","SOLUSD",1722300692638,0.008792,183.26,183.24,30.0]
["bitfinex","SOLUSD",1722300693322,0.008792,183.26,183.25,20.0]
["bitfinex","SOLUSD",1722300693528,15.3394,183.37,183.35,13.6345]
["bitfinex","SOLUSD",1722300693745,15.5362,183.42,183.36,26.54266107]
["bitfinex","SOLUSD",1722300694351,15.5362,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722300694658,15.5362,183.42,183.38,1.08846913]
["bitfinex","SOLUSD",1722300694830,20.9882,183.42,183.38,1.08846913]
["bitfinex","SOLUSD",1722300695040,20.9882,183.42,183.36,20.0]
["bitfinex","SOLUSD",1722300695245,5.4523,183.41,183.35,19.2585]
["bitfinex","SOLUSD",1722300695551,5.4526,183.4,183.34,20.0]
["bitfinex","SOLUSD",1722300695755,5.4526,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300696148,5.4522,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722300696657,5.4526,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300696831,45.84,183.39,183.3,20.0]
["bitfinex","SOLUSD",1722300697646,20.0,183.39,183.32,20.0]
["bitfinex","SOLUSD",1722300697848,5.4528,183.39,183.32,20.0]
["bitfinex","SOLUSD",1722300698140,5.4528,183.39,183.27,1.08920336]
["bitfinex","SOLUSD",1722300698141,31.2926,183.4,183.34,20.0]
["bitfinex","SOLUSD",1722300698347,31.2926,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300699753,5.4528,183.39,183.35,45.0]
["bitfinex","SOLUSD",1722300699966,25.84,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300700159,5.4526,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300700963,5.453,183.39,183.35,45.0]
["bitfinex","SOLUSD",1722300701853,25.4524,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722300702038,25.4524,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722300702359,5.4526,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300702540,5.4529,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722300703445,25.4525,183.41,183.34,20.0]
["bitfinex","SOLUSD",1722300703651,25.4525,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722300703845,15.5362,183.42,183.36,21.0889789]
["bitfinex","SOLUSD",1722300704148,0.7726541,183.44,183.38,39.0853]
["bitfinex","SOLUSD",1722300704354,6.2239541,183.44,183.39,45.0]
["bitfinex","SOLUSD",1722300704761,0.7726541,183.44,183.39,45.0]
["bitfinex","SOLUSD",1722300705135,0.7726541,183.44,183.4,1.088339]
["bitfinex","SOLUSD",1722300705435,0.7726541,183.44,183.39,45.0]
["bitfinex","SOLUSD",1722300705630,0.7726541,183.44,183.4,1.08799652]
["bitfinex","SOLUSD",1722300706257,0.7726541,183.44,183.41,20.0]
["bitfinex","SOLUSD",1722300706458,0.7726541,183.44,183.42,46.08779107]
["bitfinex","SOLUSD",1722300706760,13.6237,183.51,183.5,154.28816864]
["bitfinex","SOLUSD",1722300707059,39.4637,183.51,183.5,154.28816864]
["bitfinex","SOLUSD",1722300707654,59.4637,183.51,183.5,154.28816864]
["bitfinex","SOLUSD",1722300708836,64.9129,183.51,183.5,154.28816864]
["bitfinex","SOLUSD",1722300709161,64.9129,183.51,183.42,45.0]
["bitfinex","SOLUSD",1722300709162,85.3037,183.51,183.42,45.0]
["bitfinex","SOLUSD",1722300709358,25.84,183.46,183.42,45.0]
["bitfinex","SOLUSD",1722300709554,31.291,183.46,183.42,45.0]
["bitfinex","SOLUSD",1722300709868,5.4504,183.47,183.42,45.0]
["bitfinex","SOLUSD",1722300710171,25.4507,183.46,183.42,45.0]
["bitfinex","SOLUSD",1722300710346,5.4507,183.46,183.42,45.0]
["bitfinex","SOLUSD",1722300710860,5.4511,183.45,183.42,45.0]
["bitfinex","SOLUSD",1722300711069,25.84,183.48,183.42,45.0]
["bitfinex","SOLUSD",1722300711268,5.4513,183.44,183.42,45.0]
["bitfinex","SOLUSD",1722300711468,20.0,183.47,183.42,45.0]
["bitfinex","SOLUSD",1722300711642,5.4507,183.46,183.41,45.0]
["bitfinex","SOLUSD",1722300711969,5.4507,183.46,183.39,50.4528]
["bitfinex","SOLUSD",1722300712265,5.4507,183.46,183.4,20.0]
["bitfinex","SOLUSD",1722300712472,5.4507,183.46,183.41,45.0]
["bitfinex","SOLUSD",1722300713063,5.4511,183.45,183.41,45.0]
["bitfinex","SOLUSD",1722300713951,25.4506,183.47,183.41,45.0]
["bitfinex","SOLUSD",1722300715261,5.4508,183.46,183.41,45.0]
["bitfinex","SOLUSD",1722300716545,20.0,183.47,183.41,45.0]
["bitfinex","SOLUSD",1722300717163,20.0,183.47,183.42,1.08788377]
["bitfinex","SOLUSD",1722300717468,25.4506,183.47,183.42,1.08788377]
["bitfinex","SOLUSD",1722300717949,5.4507,183.46,183.41,45.0]
["bitfinex","SOLUSD",1722300718151,25.4504,183.47,183.42,1.08773156]
["bitfinex","SOLUSD",1722300718347,25.4504,183.47,183.41,50.4522]
["bitfinex","SOLUSD",1722300718950,5.45,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722300719148,5.4497,183.5,183.44,65.17]
["bitfinex","SOLUSD",1722300719748,25.84,183.53,183.44,45.0]
["bitfinex","SOLUSD",1722300719953,5.4505,183.47,183.42,20.0]
["bitfinex","SOLUSD",1722300720175,5.4505,183.47,183.43,45.0]
["bitfinex","SOLUSD",1722300720362,5.4504,183.47,183.42,45.0]
["bitfinex","SOLUSD",1722300720952,5.4508,183.46,183.42,45.0]
["bitfinex","SOLUSD",1722300721369,25.84,183.5,183.42,20.0]
["bitfinex","SOLUSD",1722300721570,20.0,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722300721871,5.4511,183.45,183.38,25.4529]
["bitfinex","SOLUSD",1722300722072,5.4514,183.44,183.38,25.4529]
["bitfinex","SOLUSD",1722300722263,5.4516,183.43,183.36,25.4536]
["bitfinex","SOLUSD",1722300722465,5.4522,183.41,183.36,20.0]
["bitfinex","SOLUSD",1722300722670,5.4522,183.41,183.34,6.6358]
["bitfinex","SOLUSD",1722300722671,5.4523,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722300722968,41.969,183.44,183.36,5.4536]
["bitfinex","SOLUSD",1722300723183,41.969,183.44,183.37,20.0]
["bitfinex","SOLUSD",1722300723563,5.4519,183.42,183.36,5.4536]
["bitfinex","SOLUSD",1722300723961,5.4522,183.41,183.34,20.0]
["bitfinex","SOLUSD",1722300724154,5.4519,183.42,183.35,5.454]
["bitfinex","SOLUSD",1722300724353,5.4519,183.42,183.36,5.4536]
["bitfinex","SOLUSD",1722300724570,5.4519,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722300724880,1.36313435,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722300725172,5.4529,183.39,183.33,19.0907]
["bitfinex","SOLUSD",1722300725867,5.4525,183.4,183.33,19.0907]
["bitfinex","SOLUSD",1722300726674,5.4521,183.42,183.33,13.6362]
["bitfinex","SOLUSD",1722300726875,20.0,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722300727179,20.0,183.41,183.37,50.4534]
["bitfinex","SOLUSD",1722300727677,5.4519,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722300727878,20.0,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722300728080,25.4522,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722300728456,20.0,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722300728655,5.4523,183.41,183.36,45.0]
["bitfinex","SOLUSD",1722300728855,6.81555953,183.41,183.36,45.0]
["bitfinex","SOLUSD",1722300729163,5.4537,183.37,183.3,20.0]
["bitfinex","SOLUSD",1722300729359,21.36350999,183.36,183.3,20.0]
["bitfinex","SOLUSD",1722300729572,26.81720999,183.36,183.3,20.0]
["bitfinex","SOLUSD",1722300729970,25.84,183.42,183.33,13.6364]
["bitfinex","SOLUSD",1722300730172,5.4524,183.41,183.33,19.091]
["bitfinex","SOLUSD",1722300730375,20.0,183.4,183.34,20.0]
["bitfinex","SOLUSD",1722300730861,20.0,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722300731063,20.0,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722300731257,20.0,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722300731469,20.0,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722300731675,5.4522,183.41,183.36,45.0]
["bitfinex","SOLUSD",1722300731855,5.4519,183.42,183.36,45.0]
["bitfinex","SOLUSD",1722300732058,20.0,183.41,183.36,45.0]
["bitfinex","SOLUSD",1722300733085,5.4517,183.43,183.37,39.0869]
["bitfinex","SOLUSD",1722300733387,16.129,183.44,183.38,50.453]
["bitfinex","SOLUSD",1722300733761,16.129,183.44,183.39,25.4528]
["bitfinex","SOLUSD",1722300733965,16.129,183.44,183.4,45.0]
["bitfinex","SOLUSD",1722300734182,16.129,183.44,183.38,45.0]
["bitfinex","SOLUSD",1722300734964,16.129,183.44,183.38,50.4531]
["bitfinex","SOLUSD",1722300735165,5.4517,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722300735379,5.4519,183.42,183.38,45.0]
["bitfinex","SOLUSD",1722300736003,21.5804,183.44,183.38,45.0]
["bitfinex","SOLUSD",1722300736177,20.0,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722300736584,25.4516,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722300736784,20.0,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722300737186,20.0,183.43,183.37,45.0]
["bitfinex","SOLUSD",1722300737668,5.452,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722300737867,20.0,183.43,183.37,45.0]
["bitfinex","SOLUSD",1722300738295,20.0,183.43,183.38,20.0]
["bitfinex","SOLUSD",1722300738466,5.4514,183.44,183.39,45.0]
["bitfinex","SOLUSD",1722300738790,20.0,183.43,183.37,50.6234]
["bitfinex","SOLUSD",1722300739000,20.0,183.43,183.37,45.0]
["bitfinex","SOLUSD",1722300739304,6.4964,183.46,183.37,45.0]
["bitfinex","SOLUSD",1722300739305,20.0,183.45,183.37,45.0]
["bitfinex","SOLUSD",1722300739786,5.4517,183.43,183.37,50.4534]
["bitfinex","SOLUSD",1722300739968,20.0,183.45,183.39,13.6319]
["bitfinex","SOLUSD",1722300740169,42.1132,183.48,183.39,13.6319]
["bitfinex","SOLUSD",1722300740170,10.70191666,183.51,183.41,20.0]
["bitfinex","SOLUSD",1722300740398,6.1921,183.51,183.43,20.0]
["bitfinex","SOLUSD",1722300740593,25.84,183.52,183.44,1.08742821]
["bitfinex","SOLUSD",1722300740892,5.4496,183.5,183.44,50.4513]
["bitfinex","SOLUSD",1722300741797,20.0,183.49,183.44,50.4513]
["bitfinex","SOLUSD",1722300742094,20.0,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722300742292,5.4496,183.5,183.44,45.0]
["bitfinex","SOLUSD",1722300742494,5.4499,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722300743602,5.4499,183.49,183.44,46.08728558]
["bitfinex","SOLUSD",1722300744402,5.4487,183.53,183.46,25.4507]
["bitfinex","SOLUSD",1722300744610,5.4487,183.53,183.47,46.08667099]
["bitfinex","SOLUSD",1722300744817,31.2883,183.55,183.47,51.53707099]
["bitfinex","SOLUSD",1722300744982,25.84,183.55,183.47,51.53707099]
["bitfinex","SOLUSD",1722300746187,25.84,183.55,183.47,50.4504]
["bitfinex","SOLUSD",1722300747091,25.4485,183.54,183.48,20.0]
["bitfinex","SOLUSD",1722300747280,25.4485,183.54,183.49,45.0]
["bitfinex","SOLUSD",1722300747603,5.4495,183.5,183.49,45.0]
["bitfinex","SOLUSD",1722300747788,21.36240959,183.54,183.43,20.0]
["bitfinex","SOLUSD",1722300747982,5.4506,183.47,183.44,45.0]
["bitfinex","SOLUSD",1722300748189,5.4501,183.49,183.43,65.0]
["bitfinex","SOLUSD",1722300748387,25.84,183.52,183.42,6.0279]
["bitfinex","SOLUSD",1722300748603,33.6212,183.54,183.42,6.0279]
["bitfinex","SOLUSD",1722300748604,20.0,183.51,183.43,5.4516]
["bitfinex","SOLUSD",1722300748781,5.4499,183.49,183.42,31.4798]
["bitfinex","SOLUSD",1722300748985,25.4502,183.48,183.42,31.4798]
["bitfinex","SOLUSD",1722300749191,33.6212,183.54,183.44,20.0]
["bitfinex","SOLUSD",1722300749389,33.6212,183.54,183.43,5.4515]
["bitfinex","SOLUSD",1722300749390,5.4491,183.52,183.46,25.4507]
["bitfinex","SOLUSD",1722300749588,28.53646471,183.57,183.47,5.4504]
["bitfinex","SOLUSD",1722300749776,25.84,183.57,183.47,5.4504]
["bitfinex","SOLUSD",1722300750204,5.4487,183.53,183.48,45.0]
["bitfinex","SOLUSD",1722300751018,18.89787076,183.62,183.52,20.0]
["bitfinex","SOLUSD",1722300751195,0.7726541,183.62,183.53,46.0857386]
["bitfinex","SOLUSD",1722300751388,5.4466,183.6,183.53,46.0857386]
["bitfinex","SOLUSD",1722300752310,5.4466,183.6,183.53,59.7072386]
["bitfinex","SOLUSD",1722300752492,1.36184448,183.59,183.53,45.0]
["bitfinex","SOLUSD",1722300752707,21.36184448,183.59,183.53,45.0]
["bitfinex","SOLUSD",1722300752890,5.4478,183.56,183.53,45.0]
["bitfinex","SOLUSD",1722300753100,5.4481,183.55,183.53,45.0]
["bitfinex","SOLUSD",1722300753403,5.4487,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722300753708,25.84,183.57,183.47,5.4504]
["bitfinex","SOLUSD",1722300753709,1.3623098,183.56,183.47,5.4504]
["bitfinex","SOLUSD",1722300753886,5.4483,183.55,183.47,5.4504]
["bitfinex","SOLUSD",1722300754089,25.4484,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1722300754685,25.4484,183.54,183.48,45.0]
["bitfinex","SOLUSD",1722300754886,20.0,183.54,183.48,50.45]
["bitfinex","SOLUSD",1722300755108,25.4481,183.55,183.48,50.45]
["bitfinex","SOLUSD",1722300755383,5.4484,183.54,183.48,45.0]
["bitfinex","SOLUSD",1722300755588,5.4484,183.54,183.47,50.4504]
["bitfinex","SOLUSD",1722300755788,20.0,183.55,183.49,20.0]
["bitfinex","SOLUSD",1722300756036,20.0,183.55,183.5,45.0]
["bitfinex","SOLUSD",1722300756385,25.4481,183.55,183.5,45.0]
["bitfinex","SOLUSD",1722300756609,20.0,183.55,183.5,45.0]
["bitfinex","SOLUSD",1722300756818,20.0,183.56,183.5,50.4494]
["bitfinex","SOLUSD",1722300757109,5.4481,183.55,183.5,45.0]
["bitfinex","SOLUSD",1722300757321,20.0,183.54,183.49,45.0]
["bitfinex","SOLUSD",1722300757702,1.36215467,183.53,183.49,45.0]
["bitfinex","SOLUSD",1722300758087,21.36231039,183.54,183.49,45.0]
["bitfinex","SOLUSD",1722300758611,20.0,183.54,183.49,45.0]
["bitfinex","SOLUSD",1722300758800,20.0,183.54,183.48,45.0]
["bitfinex","SOLUSD",1722300758991,20.0,183.54,183.49,20.0]
["bitfinex","SOLUSD",1722300759320,25.84,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722300759487,25.84,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722300759693,5.4469,183.59,183.53,46.08598928]
["bitfinex","SOLUSD",1722300760204,25.84,183.61,183.53,51.53458928]
["bitfinex","SOLUSD",1722300760591,0.7726541,183.62,183.55,20.0]
["bitfinex","SOLUSD",1722300760883,0.7726541,183.62,183.56,45.0]
["bitfinex","SOLUSD",1722300761087,5.4466,183.6,183.56,45.0]
["bitfinex","SOLUSD",1722300761504,5.4469,183.59,183.53,35.9372]
["bitfinex","SOLUSD",1722300761809,5.4469,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722300762911,5.4472,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722300763099,5.4476,183.57,183.54,45.0]
["bitfinex","SOLUSD",1722300763903,5.447,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722300764112,20.0,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722300764508,25.4472,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722300765113,20.0,183.58,183.52,58.6218]
["bitfinex","SOLUSD",1722300765321,5.4466,183.6,183.53,5.4486]
["bitfinex","SOLUSD",1722300765526,20.0,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722300765709,20.0,183.59,183.54,50.4483]
["bitfinex","SOLUSD",1722300765904,0.7726541,183.62,183.56,13.6194]
["bitfinex","SOLUSD",1722300766207,0.7726541,183.62,183.57,65.17]
["bitfinex","SOLUSD",1722300766404,0.7726541,183.62,183.57,65.0]
["bitfinex","SOLUSD",1722300766621,0.7726541,183.62,183.58,6.53199644]
["bitfinex","SOLUSD",1722300766803,0.7726541,183.62,183.59,45.0]
["bitfinex","SOLUSD",1722300767010,0.7726541,183.62,183.6,33.6161]
["bitfinex","SOLUSD",1722300767320,0.7726541,183.62,183.61,50.4463]
["bitfinex","SOLUSD",1722300767724,0.7726541,183.62,183.61,45.0]
["bitfinex","SOLUSD",1722300768241,0.7726541,183.62,183.6,45.0]
["bitfinex","SOLUSD",1722300769107,0.7726541,183.62,183.59,45.0]
["bitfinex","SOLUSD",1722300770121,0.7726541,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722300770323,0.7726541,183.62,183.58,20.17]
["bitfinex","SOLUSD",1722300770324,0.7726541,183.62,183.61,45.0]
["bitfinex","SOLUSD",1722300770821,26.6126541,183.62,183.53,20.0]
["bitfinex","SOLUSD",1722300771044,5.4476,183.57,183.51,20.0]
["bitfinex","SOLUSD",1722300771416,5.447,183.59,183.51,20.0]
["bitfinex","SOLUSD",1722300771713,20.0,183.61,183.53,25.4486]
["bitfinex","SOLUSD",1722300772321,20.0,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722300772638,0.7726541,183.62,183.57,1.08530956]
["bitfinex","SOLUSD",1722300772819,0.7726541,183.62,183.58,1.08509791]
["bitfinex","SOLUSD",1722300773016,0.7726541,183.62,183.59,25.4468]
["bitfinex","SOLUSD",1722300773515,0.7726541,183.62,183.6,50.4466]
["bitfinex","SOLUSD",1722300774518,0.7726541,183.62,183.6,45.0]
["bitfinex","SOLUSD",1722300775128,6.2187541,183.62,183.6,45.0]
["bitfinex","SOLUSD",1722300775521,0.7726541,183.62,183.6,45.0]
["bitfinex","SOLUSD",1722300776928,0.7726541,183.62,183.6,50.4465]
["bitfinex","SOLUSD",1722300778229,0.7726541,183.62,183.6,45.0]
["bitfinex","SOLUSD",1722300778611,0.7726541,183.62,183.6,50.4464]
["bitfinex","SOLUSD",1722300779525,0.7726541,183.62,183.61,20.0]
["bitfinex","SOLUSD",1722300779723,0.7726541,183.62,183.61,65.0]
["bitfinex","SOLUSD",1722300781729,0.7726541,183.62,183.56,35.51]
["bitfinex","SOLUSD",1722300782238,6.2186541,183.62,183.56,35.51]
["bitfinex","SOLUSD",1722300782438,6.2186541,183.62,183.56,40.9577]
["bitfinex","SOLUSD",1722300782941,5.4463,183.61,183.56,35.51]
["bitfinex","SOLUSD",1722300783348,0.7726541,183.62,183.56,35.51]
["bitfinex","SOLUSD",1722300784350,0.7726541,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722300784528,0.7726541,183.62,183.59,45.0]
["bitfinex","SOLUSD",1722300784728,0.7726541,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722300785023,0.7726541,183.62,183.61,45.0]
["bitfinex","SOLUSD",1722300787326,0.7726541,183.62,183.6,45.0]
["bitfinex","SOLUSD",1722300788145,0.7726541,183.62,183.6,50.4465]
["bitfinex","SOLUSD",1722300790223,0.7726541,183.62,183.6,45.0]
["bitfinex","SOLUSD",1722300792138,0.7726541,183.62,183.61,21.08435718]
["bitfinex","SOLUSD",1722300792337,0.7726541,183.62,183.61,70.6163]
["bitfinex","SOLUSD",1722300792847,0.7726541,183.62,183.61,45.0]
["bitfinex","SOLUSD",1722300793146,0.7726541,183.62,183.6,45.0]
["bitfinex","SOLUSD",1722300793849,0.7726541,183.62,183.6,50.4466]
["bitfinex","SOLUSD",1722300794232,0.7726541,183.62,183.61,25.4463]
["bitfinex","SOLUSD",1722300794434,0.7726541,183.62,183.61,25.6163]
["bitfinex","SOLUSD",1722300794639,0.7726541,183.62,183.61,70.6163]
["bitfinex","SOLUSD",1722300795941,0.7726541,183.62,183.61,70.4463]
["bitfinex","SOLUSD",1722300797928,0.7726541,183.62,183.61,70.6163]
["bitfinex","SOLUSD",1722300798450,0.7726541,183.62,183.61,65.17]
["bitfinex","SOLUSD",1722300798644,0.7726541,183.62,183.61,70.4463]
["bitfinex","SOLUSD",1722300799750,0.7726541,183.62,183.61,70.6163]
["bitfinex","SOLUSD",1722300801948,0.7726541,183.62,183.61,65.17]
["bitfinex","SOLUSD",1722300802259,0.7726541,183.62,183.61,45.0]
["bitfinex","SOLUSD",1722300802446,0.7726541,183.62,183.59,20.0]
["bitfinex","SOLUSD",1722300802755,0.7726541,183.62,183.54,33.6206]
["bitfinex","SOLUSD",1722300802959,5.4464,183.61,183.55,30.0]
["bitfinex","SOLUSD",1722300803140,5.4464,183.61,183.55,35.448]
["bitfinex","SOLUSD",1722300803347,6.2186541,183.62,183.55,35.448]
["bitfinex","SOLUSD",1722300803560,5.4463,183.61,183.55,35.448]
["bitfinex","SOLUSD",1722300803764,5.4463,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722300803965,5.4469,183.59,183.52,25.4489]
["bitfinex","SOLUSD",1722300804139,5.4478,183.56,183.5,33.6234]
["bitfinex","SOLUSD",1722300804345,5.4474,183.58,183.5,33.6234]
["bitfinex","SOLUSD",1722300805364,5.4481,183.55,183.5,20.0]
["bitfinex","SOLUSD",1722300805558,45.84,183.6,183.49,5.4498]
["bitfinex","SOLUSD",1722300806265,5.448,183.56,183.49,5.4498]
["bitfinex","SOLUSD",1722300806440,5.4475,183.57,183.5,25.4495]
["bitfinex","SOLUSD",1722300806641,5.447,183.59,183.51,45.0]
["bitfinex","SOLUSD",1722300806854,25.4472,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722300807139,45.84,183.6,183.53,50.4485]
["bitfinex","SOLUSD",1722300807469,5.4485,183.54,183.47,5.4502]
["bitfinex","SOLUSD",1722300807646,5.4485,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1722300807964,15.0368,183.56,183.48,5.4501]
["bitfinex","SOLUSD",1722300808168,20.0,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722300808735,20.0,183.55,183.47,20.0]
["bitfinex","SOLUSD",1722300808956,20.0,183.55,183.46,5.4505]
["bitfinex","SOLUSD",1722300809140,20.0,183.55,183.47,70.4504]
["bitfinex","SOLUSD",1722300809141,25.4482,183.55,183.47,70.4504]
["bitfinex","SOLUSD",1722300809349,5.4484,183.54,183.47,70.4504]
["bitfinex","SOLUSD",1722300809561,5.4487,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722300809765,45.84,183.55,183.43,20.0]
["bitfinex","SOLUSD",1722300809969,20.0,183.52,183.42,5.4517]
["bitfinex","SOLUSD",1722300810143,20.0,183.52,183.41,49.0912]
["bitfinex","SOLUSD",1722300810144,1.3625566,183.51,183.41,49.0912]
["bitfinex","SOLUSD",1722300810470,5.4502,183.48,183.42,30.0]
["bitfinex","SOLUSD",1722300810846,5.4502,183.48,183.41,39.0825]
["bitfinex","SOLUSD",1722300811097,20.0,183.51,183.43,20.0]
["bitfinex","SOLUSD",1722300811573,20.0,183.51,183.45,20.0]
["bitfinex","SOLUSD",1722300811778,25.84,183.55,183.47,5.4504]
["bitfinex","SOLUSD",1722300811779,31.2881,183.55,183.47,5.4504]
["bitfinex","SOLUSD",1722300811943,5.4484,183.54,183.47,20.0]
["bitfinex","SOLUSD",1722300812150,5.4484,183.54,183.48,45.0]
["bitfinex","SOLUSD",1722300812351,5.4488,183.53,183.48,45.0]
["bitfinex","SOLUSD",1722300812552,5.449,183.52,183.48,45.0]
["bitfinex","SOLUSD",1722300812747,5.4494,183.51,183.48,45.0]
["bitfinex","SOLUSD",1722300812951,25.84,183.55,183.48,45.0]
["bitfinex","SOLUSD",1722300813567,5.4489,183.53,183.48,45.0]
["bitfinex","SOLUSD",1722300813869,25.84,183.55,183.48,45.0]
["bitfinex","SOLUSD",1722300813870,25.449,183.52,183.48,45.0]
["bitfinex","SOLUSD",1722300814654,5.4493,183.51,183.48,45.0]
["bitfinex","SOLUSD",1722300815378,20.0,183.52,183.48,45.0]
["bitfinex","SOLUSD",1722300815573,20.0,183.52,183.44,13.628]
["bitfinex","SOLUSD",1722300815743,20.0,183.54,183.45,45.0]
["bitfinex","SOLUSD",1722300817074,5.4497,183.5,183.45,45.0]
["bitfinex","SOLUSD",1722300817854,5.4492,183.52,183.45,45.0]
["bitfinex","SOLUSD",1722300818052,25.4493,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722300818255,5.4493,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722300818449,15.0368,183.56,183.48,33.6254]
["bitfinex","SOLUSD",1722300818671,15.0368,183.56,183.49,45.0]
["bitfinex","SOLUSD",1722300818857,5.4484,183.54,183.49,45.0]
["bitfinex","SOLUSD",1722300819372,5.4487,183.53,183.49,45.0]
["bitfinex","SOLUSD",1722300819664,1.36233844,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722300819854,5.4493,183.51,183.45,15.9511]
["bitfinex","SOLUSD",1722300820057,5.4496,183.5,183.46,45.0]
["bitfinex","SOLUSD",1722300820266,5.4499,183.49,183.45,45.0]
["bitfinex","SOLUSD",1722300820460,30.01950344,183.56,183.45,45.0]
["bitfinex","SOLUSD",1722300820461,16.39930344,183.56,183.45,45.0]
["bitfinex","SOLUSD",1722300820684,45.84,183.55,183.45,65.0]
["bitfinex","SOLUSD",1722300820853,25.84,183.52,183.45,45.0]
["bitfinex","SOLUSD",1722300821171,20.0,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722300821471,20.0,183.51,183.45,25.4509]
["bitfinex","SOLUSD",1722300821866,21.36249142,183.51,183.45,25.4509]
["bitfinex","SOLUSD",1722300822058,20.0,183.51,183.45,25.4509]
["bitfinex","SOLUSD",1722300822375,20.0,183.51,183.46,45.0]
["bitfinex","SOLUSD",1722300822577,20.0,183.51,183.46,50.4507]
["bitfinex","SOLUSD",1722300823551,1.36250101,183.5,183.46,45.0]
["bitfinex","SOLUSD",1722300823771,1.36250101,183.5,183.45,45.0]
["bitfinex","SOLUSD",1722300823981,25.4494,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722300824157,25.4494,183.51,183.44,45.0]
["bitfinex","SOLUSD",1722300824558,5.4495,183.5,183.44,45.0]
["bitfinex","SOLUSD",1722300824758,5.4495,183.5,183.45,1.08748263]
["bitfinex","SOLUSD",1722300825059,20.0,183.51,183.44,70.4513]
["bitfinex","SOLUSD",1722300825257,5.4496,183.5,183.44,65.0]
["bitfinex","SOLUSD",1722300825457,5.4496,183.5,183.44,45.0]
["bitfinex","SOLUSD",1722300825678,20.0,183.51,183.41,15.8629]
["bitfinex","SOLUSD",1722300825857,20.0,183.51,183.4,13.631]
["bitfinex","SOLUSD",1722300825858,5.4506,183.47,183.4,19.0834]
["bitfinex","SOLUSD",1722300826054,20.0,183.51,183.4,13.631]
["bitfinex","SOLUSD",1722300826256,5.4507,183.46,183.39,25.4527]
["bitfinex","SOLUSD",1722300826481,5.4507,183.46,183.39,5.4527]
["bitfinex","SOLUSD",1722300826783,25.84,183.49,183.39,20.0]
["bitfinex","SOLUSD",1722300826966,25.84,183.49,183.41,5.4522]
["bitfinex","SOLUSD",1722300827282,20.0,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1722300827885,20.0,183.48,183.42,50.4519]
["bitfinex","SOLUSD",1722300828061,20.0,183.76,183.44,5.4513]
["bitfinex","SOLUSD",1722300828062,5.4494,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722300828262,5.4494,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722300828569,5.4487,183.53,183.46,20.0]
["bitfinex","SOLUSD",1722300828771,5.4487,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722300829181,25.84,183.55,183.46,65.0]
["bitfinex","SOLUSD",1722300829182,5.4484,183.54,183.46,65.0]
["bitfinex","SOLUSD",1722300829393,5.4474,183.58,183.5,20.0]
["bitfinex","SOLUSD",1722300829688,41.3414,183.61,183.53,5.4485]
["bitfinex","SOLUSD",1722300829861,5.4472,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722300830284,5.4475,183.57,183.5,25.4495]
["bitfinex","SOLUSD",1722300830486,5.4475,183.57,183.53,45.0]
["bitfinex","SOLUSD",1722300830660,5.448,183.56,183.53,45.0]
["bitfinex","SOLUSD",1722300830870,41.3414,183.61,183.48,19.0749]
["bitfinex","SOLUSD",1722300830871,25.84,183.58,183.48,19.0749]
["bitfinex","SOLUSD",1722300831109,20.0,183.57,183.49,45.0]
["bitfinex","SOLUSD",1722300831288,5.4488,183.53,183.46,32.0553]
["bitfinex","SOLUSD",1722300831580,5.4488,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722300832574,20.0,183.57,183.47,58.6256]
["bitfinex","SOLUSD",1722300832762,13.6146,183.63,183.48,20.17]
["bitfinex","SOLUSD",1722300832763,25.84,183.59,183.48,20.17]
["bitfinex","SOLUSD",1722300833083,25.84,183.59,183.49,1.08630275]
["bitfinex","SOLUSD",1722300833282,5.4478,183.56,183.49,45.0]
["bitfinex","SOLUSD",1722300833478,20.0,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722300834686,20.0,183.55,183.5,1.08637812]
["bitfinex","SOLUSD",1722300834889,20.0,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722300835189,20.0,183.55,183.49,50.4498]
["bitfinex","SOLUSD",1722300835379,25.4481,183.55,183.49,50.4498]
["bitfinex","SOLUSD",1722300835576,25.4481,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722300836287,20.0,183.55,183.5,1.08638507]
["bitfinex","SOLUSD",1722300836584,20.0,183.58,183.5,1.08638507]
["bitfinex","SOLUSD",1722300836787,20.0,183.58,183.52,20.0]
["bitfinex","SOLUSD",1722300836961,15.5014,183.61,183.54,13.6208]
["bitfinex","SOLUSD",1722300837166,20.9478,183.61,183.54,39.0691]
["bitfinex","SOLUSD",1722300837377,5.4466,183.6,183.55,45.0]
["bitfinex","SOLUSD",1722300839073,5.4475,183.58,183.55,45.0]
["bitfinex","SOLUSD",1722300839581,13.6207,183.55,183.45,21.9896]
["bitfinex","SOLUSD",1722300839779,5.4489,183.53,183.46,20.0]
["bitfinex","SOLUSD",1722300840087,5.4489,183.53,183.46,25.4506]
["bitfinex","SOLUSD",1722300840286,25.84,183.55,183.45,35.6168]
["bitfinex","SOLUSD",1722300840287,5.4491,183.52,183.45,35.6168]
["bitfinex","SOLUSD",1722300840591,1.3623369,183.51,183.41,33.6304]
["bitfinex","SOLUSD",1722300840798,20.0,183.51,183.41,19.0826]
["bitfinex","SOLUSD",1722300840989,5.4505,183.47,183.41,13.6304]
["bitfinex","SOLUSD",1722300842301,5.4496,183.5,183.43,20.0]
["bitfinex","SOLUSD",1722300842483,20.0,183.49,183.43,20.0]
["bitfinex","SOLUSD",1722300842683,20.0,183.51,183.44,5.451]
["bitfinex","SOLUSD",1722300842880,5.4499,183.49,183.45,45.0]
["bitfinex","SOLUSD",1722300843205,20.0,183.51,183.42,5.4519]
["bitfinex","SOLUSD",1722300843500,5.4497,183.5,183.41,33.6304]
["bitfinex","SOLUSD",1722300843694,20.0,183.49,183.41,33.6304]
["bitfinex","SOLUSD",1722300843887,25.4499,183.49,183.41,33.6304]
["bitfinex","SOLUSD",1722300844212,5.4502,183.48,183.41,33.6304]
["bitfinex","SOLUSD",1722300844395,20.0,183.49,183.41,13.6304]
["bitfinex","SOLUSD",1722300844704,5.4504,183.47,183.42,45.0]
["bitfinex","SOLUSD",1722300845285,25.4508,183.46,183.42,45.0]
["bitfinex","SOLUSD",1722300845484,5.4511,183.45,183.37,33.6332]
["bitfinex","SOLUSD",1722300845686,20.0,183.46,183.37,33.6332]
["bitfinex","SOLUSD",1722300845687,5.4516,183.43,183.37,13.6332]
["bitfinex","SOLUSD",1722300846105,5.452,183.42,183.36,21.685]
["bitfinex","SOLUSD",1722300846990,5.4516,183.44,183.36,21.685]
["bitfinex","SOLUSD",1722300847199,20.0,183.43,183.38,5.453]
["bitfinex","SOLUSD",1722300847402,20.0,183.43,183.39,45.0]
["bitfinex","SOLUSD",1722300847705,1.36311229,183.42,183.39,45.0]
["bitfinex","SOLUSD",1722300848090,5.4522,183.41,183.34,5.4543]
["bitfinex","SOLUSD",1722300848296,5.4525,183.4,183.33,33.6361]
["bitfinex","SOLUSD",1722300848495,25.84,183.44,183.33,33.6361]
["bitfinex","SOLUSD",1722300848496,5.4529,183.39,183.33,33.6361]
["bitfinex","SOLUSD",1722300848689,5.4529,183.39,183.33,39.0906]
["bitfinex","SOLUSD",1722300848887,5.4525,183.41,183.33,39.0906]
["bitfinex","SOLUSD",1722300849084,5.4525,183.41,183.34,5.4542]
["bitfinex","SOLUSD",1722300849285,20.0,183.4,183.34,5.4542]
["bitfinex","SOLUSD",1722300849603,5.4523,183.41,183.35,20.0]
["bitfinex","SOLUSD",1722300849784,5.4526,183.4,183.36,45.0]
["bitfinex","SOLUSD",1722300849985,25.84,183.45,183.36,45.0]
["bitfinex","SOLUSD",1722300849986,25.84,183.42,183.36,45.0]
["bitfinex","SOLUSD",1722300850193,5.4529,183.39,183.36,45.0]
["bitfinex","SOLUSD",1722300850404,5.4529,183.39,183.33,33.6361]
["bitfinex","SOLUSD",1722300851107,5.4532,183.38,183.32,5.4549]
["bitfinex","SOLUSD",1722300851306,5.4527,183.4,183.32,5.4549]
["bitfinex","SOLUSD",1722300851501,5.4527,183.4,183.33,5.4546]
["bitfinex","SOLUSD",1722300851703,15.7855,183.43,183.35,20.0]
["bitfinex","SOLUSD",1722300851904,15.7855,183.43,183.36,45.0]
["bitfinex","SOLUSD",1722300851905,20.0,183.42,183.36,45.0]
["bitfinex","SOLUSD",1722300852208,20.0,183.42,183.33,5.4546]
["bitfinex","SOLUSD",1722300852390,5.4526,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300852594,5.4526,183.4,183.34,46.08936563]
["bitfinex","SOLUSD",1722300852902,20.0,183.39,183.34,50.4543]
["bitfinex","SOLUSD",1722300853093,5.4525,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300853287,25.4528,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722300853506,20.0,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722300853714,20.0,183.39,183.34,50.4543]
["bitfinex","SOLUSD",1722300854011,20.0,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300854392,20.0,183.4,183.33,45.0]
["bitfinex","SOLUSD",1722300854596,20.0,183.41,183.33,45.0]
["bitfinex","SOLUSD",1722300855087,5.4528,183.39,183.33,45.0]
["bitfinex","SOLUSD",1722300855407,5.4528,183.39,183.33,51.54396989]
["bitfinex","SOLUSD",1722300855618,20.0,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722300855918,5.4513,183.44,183.37,5.4533]
["bitfinex","SOLUSD",1722300856290,5.4517,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722300856497,5.4519,183.42,183.38,45.0]
["bitfinex","SOLUSD",1722300856701,5.4526,183.4,183.34,13.6354]
["bitfinex","SOLUSD",1722300857012,25.84,183.44,183.36,5.4537]
["bitfinex","SOLUSD",1722300857190,20.0,183.43,183.37,45.0]
["bitfinex","SOLUSD",1722300857515,5.4523,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722300858405,5.4523,183.41,183.36,45.0]
["bitfinex","SOLUSD",1722300858601,5.4523,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722300858801,5.4522,183.42,183.35,45.0]
["bitfinex","SOLUSD",1722300859003,20.0,183.41,183.35,50.454]
["bitfinex","SOLUSD",1722300859610,20.0,183.41,183.36,5.4536]
["bitfinex","SOLUSD",1722300859813,25.4517,183.43,183.37,50.4534]
["bitfinex","SOLUSD",1722300860196,25.4517,183.43,183.37,45.0]
["bitfinex","SOLUSD",1722300860197,21.36311343,183.43,183.37,45.0]
["bitfinex","SOLUSD",1722300860598,20.0,183.43,183.37,45.0]
["bitfinex","SOLUSD",1722300861096,20.0,183.44,183.37,45.0]
["bitfinex","SOLUSD",1722300862120,5.4519,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722300862414,20.0,183.41,183.36,50.4536]
["bitfinex","SOLUSD",1722300862820,20.0,183.41,183.36,45.0]
["bitfinex","SOLUSD",1722300862993,5.4528,183.39,183.35,45.0]
["bitfinex","SOLUSD",1722300863312,33.6287,183.44,183.35,45.0]
["bitfinex","SOLUSD",1722300863520,5.4525,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722300863814,25.4526,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300864013,25.4526,183.4,183.34,65.0]
["bitfinex","SOLUSD",1722300864014,20.0,183.4,183.34,65.0]
["bitfinex","SOLUSD",1722300864217,20.0,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722300864512,5.4519,183.43,183.36,5.4537]
["bitfinex","SOLUSD",1722300864513,20.0,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722300865014,25.452,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722300865619,25.452,183.42,183.36,45.0]
["bitfinex","SOLUSD",1722300865921,5.4525,183.4,183.36,45.0]
["bitfinex","SOLUSD",1722300866106,5.4525,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300866494,25.4522,183.42,183.35,45.0]
["bitfinex","SOLUSD",1722300866689,5.4523,183.41,183.35,50.4539]
["bitfinex","SOLUSD",1722300867003,20.0,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722300867204,20.0,183.44,183.38,45.0]
["bitfinex","SOLUSD",1722300868011,5.4517,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722300868205,25.4519,183.42,183.38,45.0]
["bitfinex","SOLUSD",1722300868406,20.0,183.42,183.38,45.0]
["bitfinex","SOLUSD",1722300868636,25.84,183.39,183.31,15.3332]
["bitfinex","SOLUSD",1722300868805,5.4541,183.35,183.28,39.0958]
["bitfinex","SOLUSD",1722300869344,5.4537,183.36,183.29,5.4556]
["bitfinex","SOLUSD",1722300869635,42.3712,183.4,183.32,20.0]
["bitfinex","SOLUSD",1722300869636,5.4534,183.38,183.32,20.0]
["bitfinex","SOLUSD",1722300869802,20.0,183.37,183.32,20.0]
["bitfinex","SOLUSD",1722300870131,42.3712,183.4,183.32,20.0]
["bitfinex","SOLUSD",1722300870132,5.4528,183.4,183.32,20.0]
["bitfinex","SOLUSD",1722300870333,5.4531,183.38,183.33,45.0]
["bitfinex","SOLUSD",1722300870629,25.4528,183.39,183.33,50.4544]
["bitfinex","SOLUSD",1722300870808,20.0,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722300871006,20.0,183.39,183.35,50.4538]
["bitfinex","SOLUSD",1722300871324,20.0,183.4,183.35,50.4538]
["bitfinex","SOLUSD",1722300871830,20.0,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300872623,25.4525,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300872822,5.4529,183.39,183.35,45.0]
["bitfinex","SOLUSD",1722300873327,25.4528,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300873615,25.4528,183.4,183.34,50.4542]
["bitfinex","SOLUSD",1722300875005,25.4528,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300875214,5.4529,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722300875413,5.4532,183.38,183.34,45.0]
["bitfinex","SOLUSD",1722300875717,5.4538,183.36,183.34,45.0]
["bitfinex","SOLUSD",1722300875923,5.4538,183.36,183.29,13.639]
["bitfinex","SOLUSD",1722300876142,5.4541,183.35,183.29,13.639]
["bitfinex","SOLUSD",1722300876320,5.4536,183.37,183.3,5.4554]
["bitfinex","SOLUSD",1722300876622,20.0,183.36,183.3,5.4554]
["bitfinex","SOLUSD",1722300876832,25.4539,183.36,183.3,5.4554]
["bitfinex","SOLUSD",1722300877704,25.4539,183.36,183.31,45.0]
["bitfinex","SOLUSD",1722300878334,5.4541,183.35,183.31,45.0]
["bitfinex","SOLUSD",1722300878513,5.4541,183.35,183.3,45.0]
["bitfinex","SOLUSD",1722300878713,20.0,183.36,183.3,45.0]
["bitfinex","SOLUSD",1722300878920,20.0,183.36,183.3,50.4554]
["bitfinex","SOLUSD",1722300879126,8.08671377,183.41,183.34,5.4543]
["bitfinex","SOLUSD",1722300879307,5.4525,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722300879712,5.4525,183.41,183.35,50.454]
["bitfinex","SOLUSD",1722300880116,5.4528,183.39,183.35,45.0]
["bitfinex","SOLUSD",1722300880423,5.4528,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722300881414,5.4534,183.37,183.33,45.0]
["bitfinex","SOLUSD",1722300882244,32.73357389,183.45,183.34,1.08959399]
["bitfinex","SOLUSD",1722300882410,5.4518,183.43,183.35,33.6349]
["bitfinex","SOLUSD",1722300882729,5.4518,183.43,183.36,45.0]
["bitfinex","SOLUSD",1722300882931,5.4514,183.44,183.37,5.4534]
["bitfinex","SOLUSD",1722300883111,5.4514,183.44,183.38,46.08867635]
["bitfinex","SOLUSD",1722300883312,5.4514,183.44,183.39,45.0]
["bitfinex","SOLUSD",1722300883622,5.4516,183.43,183.37,5.4534]
["bitfinex","SOLUSD",1722300883826,5.4516,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722300884028,5.4513,183.44,183.38,50.453]
["bitfinex","SOLUSD",1722300884913,5.4513,183.44,183.38,45.0]
["bitfinex","SOLUSD",1722300885118,1.36304496,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722300885518,20.0,183.44,183.33,25.4543]
["bitfinex","SOLUSD",1722300885519,5.4528,183.4,183.33,25.4543]
["bitfinex","SOLUSD",1722300885736,20.0,183.39,183.33,20.0]
["bitfinex","SOLUSD",1722300886033,5.4521,183.42,183.35,5.4539]
["bitfinex","SOLUSD",1722300886235,20.0,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722300886442,25.4523,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722300886614,5.4525,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722300886825,5.4525,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300887941,5.4529,183.39,183.35,45.0]
["bitfinex","SOLUSD",1722300888236,5.4532,183.38,183.35,45.0]
["bitfinex","SOLUSD",1722300888437,25.4525,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722300888736,5.4525,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300889230,25.4528,183.39,183.35,45.0]
["bitfinex","SOLUSD",1722300889418,25.4528,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722300889613,16.5312,183.45,183.37,5.4534]
["bitfinex","SOLUSD",1722300889941,21.9825,183.45,183.38,45.0]
["bitfinex","SOLUSD",1722300890238,21.9825,183.45,183.38,50.453]
["bitfinex","SOLUSD",1722300890538,16.5312,183.45,183.34,20.0]
["bitfinex","SOLUSD",1722300890732,5.4522,183.41,183.35,75.0]
["bitfinex","SOLUSD",1722300890915,5.4526,183.4,183.35,75.0]
["bitfinex","SOLUSD",1722300891107,5.4526,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722300891506,5.4526,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300891735,20.0,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722300892438,20.0,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722300892616,5.4525,183.41,183.36,45.0]
["bitfinex","SOLUSD",1722300892818,20.0,183.4,183.36,45.0]
["bitfinex","SOLUSD",1722300893438,25.84,183.46,183.36,45.0]
["bitfinex","SOLUSD",1722300893439,2.67225244,183.48,183.4,20.0]
["bitfinex","SOLUSD",1722300893672,5.4501,183.49,183.42,5.4519]
["bitfinex","SOLUSD",1722300893811,5.4501,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722300894947,15.5233,183.51,183.4,55.4523]
["bitfinex","SOLUSD",1722300895115,5.4508,183.46,183.41,75.0]
["bitfinex","SOLUSD",1722300895821,5.4504,183.48,183.41,45.0]
["bitfinex","SOLUSD",1722300896230,5.451,183.46,183.41,45.0]
["bitfinex","SOLUSD",1722300896426,5.4511,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300896743,5.451,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300896929,20.0,183.47,183.4,50.4525]
["bitfinex","SOLUSD",1722300896930,5.4507,183.46,183.4,50.4525]
["bitfinex","SOLUSD",1722300897246,20.0,183.45,183.4,50.4525]
["bitfinex","SOLUSD",1722300897543,25.451,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300897711,20.0,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722300897914,5.4508,183.46,183.42,45.0]
["bitfinex","SOLUSD",1722300898327,20.0,183.45,183.42,45.0]
["bitfinex","SOLUSD",1722300898912,5.4516,183.43,183.36,5.4537]
["bitfinex","SOLUSD",1722300899116,12.87,183.43,183.36,18.3237]
["bitfinex","SOLUSD",1722300899417,18.3219,183.42,183.35,51.9587]
["bitfinex","SOLUSD",1722300900113,18.3219,183.42,183.36,50.4537]
["bitfinex","SOLUSD",1722300900421,20.0,183.41,183.35,13.6347]
["bitfinex","SOLUSD",1722300900746,18.3231,183.38,183.31,33.6378]
["bitfinex","SOLUSD",1722300900951,12.87,183.38,183.32,5.4549]
["bitfinex","SOLUSD",1722300901115,1.36328773,183.4,183.32,5.4549]
["bitfinex","SOLUSD",1722300901447,20.0,183.41,183.32,5.4549]
["bitfinex","SOLUSD",1722300901644,1.36343972,183.4,183.32,5.4549]
["bitfinex","SOLUSD",1722300902322,20.0,183.41,183.32,5.4549]
["bitfinex","SOLUSD",1722300902617,20.0,183.41,183.31,13.6378]
["bitfinex","SOLUSD",1722300902840,1.36365555,183.4,183.29,6.2322]
["bitfinex","SOLUSD",1722300903225,47.11369091,183.41,183.29,6.2322]
["bitfinex","SOLUSD",1722300903429,47.11369091,183.41,183.3,33.6385]
["bitfinex","SOLUSD",1722300903430,45.75,183.41,183.3,33.6385]
["bitfinex","SOLUSD",1722300903739,45.75,183.41,183.32,20.0]
["bitfinex","SOLUSD",1722300903740,20.0,183.41,183.32,20.0]
["bitfinex","SOLUSD",1722300903940,16.3672,183.42,183.35,5.4538]
["bitfinex","SOLUSD",1722300903941,5.4519,183.42,183.35,5.4538]
["bitfinex","SOLUSD",1722300904244,5.4517,183.43,183.36,1.08885419]
["bitfinex","SOLUSD",1722300904416,5.4517,183.43,183.35,5.4538]
["bitfinex","SOLUSD",1722300904417,1.36323274,183.43,183.33,19.0906]
["bitfinex","SOLUSD",1722300904626,1.36335145,183.43,183.31,5.4549]
["bitfinex","SOLUSD",1722300904831,1.36335145,183.43,183.32,45.0]
["bitfinex","SOLUSD",1722300905045,1.36335145,183.43,183.34,5.4542]
["bitfinex","SOLUSD",1722300905236,5.4522,183.42,183.35,51.54323326]
["bitfinex","SOLUSD",1722300905421,5.4516,183.44,183.35,13.6347]
["bitfinex","SOLUSD",1722300905621,1.36318365,183.44,183.32,50.4549]
["bitfinex","SOLUSD",1722300905817,5.4528,183.4,183.32,45.0]
["bitfinex","SOLUSD",1722300906018,5.4523,183.41,183.33,21.089263]
["bitfinex","SOLUSD",1722300906241,5.4519,183.43,183.35,5.454]
["bitfinex","SOLUSD",1722300906439,19.9412,183.45,183.35,6.54301884]
["bitfinex","SOLUSD",1722300906825,5.4522,183.42,183.36,45.0]
["bitfinex","SOLUSD",1722300907128,5.4522,183.41,183.36,45.0]
["bitfinex","SOLUSD",1722300907540,5.4531,183.38,183.31,5.4549]
["bitfinex","SOLUSD",1722300907720,5.4535,183.37,183.32,45.0]
["bitfinex","SOLUSD",1722300908046,5.4537,183.36,183.3,19.0939]
["bitfinex","SOLUSD",1722300908227,26.81772287,183.35,183.28,21.4477]
["bitfinex","SOLUSD",1722300908428,5.454,183.35,183.28,21.4477]
["bitfinex","SOLUSD",1722300908843,16.2268,183.37,183.26,19.0977]
["bitfinex","SOLUSD",1722300909153,25.4546,183.34,183.26,19.0977]
["bitfinex","SOLUSD",1722300909446,5.455,183.32,183.26,19.0977]
["bitfinex","SOLUSD",1722300909620,5.455,183.32,183.26,13.6412]
["bitfinex","SOLUSD",1722300910329,20.0,183.31,183.26,13.6412]
["bitfinex","SOLUSD",1722300911046,5.4545,183.34,183.27,5.4563]
["bitfinex","SOLUSD",1722300911047,20.0,183.33,183.27,5.4563]
["bitfinex","SOLUSD",1722300911341,25.4547,183.33,183.27,5.4563]
["bitfinex","SOLUSD",1722300911556,25.4547,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722300912255,22.4781,183.37,183.29,1.090625]
["bitfinex","SOLUSD",1722300912256,5.4542,183.35,183.29,1.090625]
["bitfinex","SOLUSD",1722300912543,5.4544,183.34,183.29,1.090625]
["bitfinex","SOLUSD",1722300912753,5.4544,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722300913135,5.4544,183.34,183.29,1.09025683]
["bitfinex","SOLUSD",1722300913454,16.2268,183.37,183.3,5.4555]
["bitfinex","SOLUSD",1722300913621,20.0,183.36,183.3,6.54546695]
["bitfinex","SOLUSD",1722300913947,5.4541,183.35,183.31,45.0]
["bitfinex","SOLUSD",1722300914131,24.17744571,183.41,183.3,45.0]
["bitfinex","SOLUSD",1722300914332,21.5986,183.41,183.31,5.4552]
["bitfinex","SOLUSD",1722300914540,14.9952123,183.4,183.32,45.0]
["bitfinex","SOLUSD",1722300914734,5.455,183.32,183.26,20.0]
["bitfinex","SOLUSD",1722300915054,5.4546,183.33,183.26,5.4566]
["bitfinex","SOLUSD",1722300915233,5.455,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722300915433,5.4552,183.31,183.25,19.7799]
["bitfinex","SOLUSD",1722300915639,5.4552,183.31,183.25,25.2369]
["bitfinex","SOLUSD",1722300916529,5.4549,183.32,183.26,1.09085226]
["bitfinex","SOLUSD",1722300916730,25.4553,183.31,183.25,25.2369]
["bitfinex","SOLUSD",1722300917332,20.0,183.31,183.26,46.0908556]
["bitfinex","SOLUSD",1722300917736,25.4552,183.31,183.26,46.0908556]
["bitfinex","SOLUSD",1722300917940,25.4552,183.31,183.26,45.0]
["bitfinex","SOLUSD",1722300918236,20.0,183.31,183.26,45.0]
["bitfinex","SOLUSD",1722300918853,20.0,183.31,183.26,51.54726581]
["bitfinex","SOLUSD",1722300919148,20.0,183.33,183.28,13.6401]
["bitfinex","SOLUSD",1722300919346,20.0,183.4,183.29,45.0]
["bitfinex","SOLUSD",1722300919545,5.4547,183.33,183.29,45.0]
["bitfinex","SOLUSD",1722300920137,5.4547,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722300920341,20.0,183.32,183.28,45.0]
["bitfinex","SOLUSD",1722300920549,25.455,183.32,183.28,45.0]
["bitfinex","SOLUSD",1722300920842,25.455,183.32,183.27,45.0]
["bitfinex","SOLUSD",1722300922560,20.0,183.32,183.27,50.4563]
["bitfinex","SOLUSD",1722300923049,5.4543,183.34,183.28,5.456]
["bitfinex","SOLUSD",1722300923261,20.0,183.33,183.29,45.0]
["bitfinex","SOLUSD",1722300924739,25.4547,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722300925262,20.0,183.33,183.28,45.0]
["bitfinex","SOLUSD",1722300925463,21.36388187,183.37,183.28,45.0]
["bitfinex","SOLUSD",1722300925633,47.11388187,183.37,183.24,13.6429]
["bitfinex","SOLUSD",1722300925975,0.17,183.36,183.25,45.0]
["bitfinex","SOLUSD",1722300926157,5.4552,183.31,183.25,50.4569]
["bitfinex","SOLUSD",1722300927256,5.4548,183.33,183.26,21.09084835]
["bitfinex","SOLUSD",1722300927468,5.4533,183.38,183.32,5.4548]
["bitfinex","SOLUSD",1722300927639,5.4531,183.39,183.32,5.4548]
["bitfinex","SOLUSD",1722300927834,27.0509,183.41,183.33,45.0]
["bitfinex","SOLUSD",1722300928049,15.1891,183.41,183.34,20.17855231]
["bitfinex","SOLUSD",1722300928340,5.4521,183.42,183.35,50.4537]
["bitfinex","SOLUSD",1722300928734,5.4522,183.41,183.35,50.4537]
["bitfinex","SOLUSD",1722300928931,21.8093,183.46,183.35,45.0]
["bitfinex","SOLUSD",1722300929151,5.4525,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722300929434,5.452,183.42,183.34,70.454]
["bitfinex","SOLUSD",1722300929737,5.4526,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722300930567,20.0,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722300930859,5.452,183.42,183.34,45.0]
["bitfinex","SOLUSD",1722300931067,5.452,183.42,183.34,46.0890799]
["bitfinex","SOLUSD",1722300931361,15.3303,183.46,183.36,33.6337]
["bitfinex","SOLUSD",1722300931666,5.4511,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1722300931841,5.4513,183.44,183.4,45.0]
["bitfinex","SOLUSD",1722300932036,20.7813,183.46,183.4,45.0]
["bitfinex","SOLUSD",1722300932363,5.4504,183.48,183.41,1.08848547]
["bitfinex","SOLUSD",1722300932535,5.4504,183.48,183.41,46.08848547]
["bitfinex","SOLUSD",1722300932739,5.4506,183.47,183.41,45.0]
["bitfinex","SOLUSD",1722300932941,5.4508,183.46,183.4,50.4524]
["bitfinex","SOLUSD",1722300933360,5.4508,183.46,183.4,45.0]
["bitfinex","SOLUSD",1722300933868,307.4743604,183.51,183.4,45.0]
["bitfinex","SOLUSD",1722300933869,5.4504,183.48,183.4,45.0]
["bitfinex","SOLUSD",1722300934163,20.0,183.47,183.4,45.0]
["bitfinex","SOLUSD",1722300934757,20.0,183.5,183.4,45.0]
["bitfinex","SOLUSD",1722300934963,5.4507,183.46,183.4,45.0]
["bitfinex","SOLUSD",1722300935168,20.0,183.5,183.4,45.0]
["bitfinex","SOLUSD",1722300935169,5.4511,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300935765,5.4507,183.46,183.4,45.0]
["bitfinex","SOLUSD",1722300936467,5.4507,183.46,183.4,50.4525]
["bitfinex","SOLUSD",1722300936644,20.0,183.5,183.4,50.4525]
["bitfinex","SOLUSD",1722300937043,5.4507,183.46,183.4,45.0]
["bitfinex","SOLUSD",1722300937259,25.4511,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300937459,5.4514,183.44,183.4,45.0]
["bitfinex","SOLUSD",1722300938248,5.451,183.46,183.4,45.0]
["bitfinex","SOLUSD",1722300938448,20.0,183.5,183.42,5.4517]
["bitfinex","SOLUSD",1722300938763,20.0,183.5,183.43,50.4516]
["bitfinex","SOLUSD",1722300939063,5.4499,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722300939265,20.0,183.48,183.42,45.0]
["bitfinex","SOLUSD",1722300939440,20.0,183.48,183.42,50.4519]
["bitfinex","SOLUSD",1722300939857,20.0,183.48,183.42,45.0]
["bitfinex","SOLUSD",1722300940064,5.4505,183.47,183.41,50.4522]
["bitfinex","SOLUSD",1722300940247,20.0,183.46,183.41,50.4522]
["bitfinex","SOLUSD",1722300940857,20.0,183.46,183.41,45.0]
["bitfinex","SOLUSD",1722300941058,5.4514,183.44,183.4,45.0]
["bitfinex","SOLUSD",1722300942069,33.6242,183.5,183.4,50.4524]
["bitfinex","SOLUSD",1722300942269,5.4508,183.46,183.4,45.0]
["bitfinex","SOLUSD",1722300942444,20.0,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300942644,25.451,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300942962,5.451,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300943260,21.415,183.51,183.41,1.08851578]
["bitfinex","SOLUSD",1722300943261,21.245,183.51,183.41,1.08851578]
["bitfinex","SOLUSD",1722300943468,5.4502,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1722300943670,20.0,183.47,183.43,45.0]
["bitfinex","SOLUSD",1722300944649,20.0,183.47,183.42,45.0]
["bitfinex","SOLUSD",1722300945251,25.4505,183.47,183.42,45.0]
["bitfinex","SOLUSD",1722300946774,15.1965,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722300946944,22.0244,183.56,183.46,46.08727168]
["bitfinex","SOLUSD",1722300947146,15.5825,183.56,183.46,45.0]
["bitfinex","SOLUSD",1722300947361,5.4493,183.51,183.46,45.0]
["bitfinex","SOLUSD",1722300947773,5.4496,183.5,183.46,45.0]
["bitfinex","SOLUSD",1722300948148,5.45,183.49,183.45,45.0]
["bitfinex","SOLUSD",1722300948352,5.4502,183.48,183.45,45.0]
["bitfinex","SOLUSD",1722300948569,13.6207,183.55,183.45,45.0]
["bitfinex","SOLUSD",1722300948570,1.36259636,183.54,183.45,45.0]
["bitfinex","SOLUSD",1722300948767,0.17,183.53,183.44,45.0]
["bitfinex","SOLUSD",1722300949080,5.4505,183.47,183.44,45.0]
["bitfinex","SOLUSD",1722300949547,5.4507,183.46,183.41,13.6301]
["bitfinex","SOLUSD",1722300950160,5.4504,183.48,183.41,19.0823]
["bitfinex","SOLUSD",1722300950357,20.0,183.47,183.41,19.0823]
["bitfinex","SOLUSD",1722300950961,20.0,183.47,183.39,22.2403]
["bitfinex","SOLUSD",1722300951151,5.451,183.45,183.39,22.2403]
["bitfinex","SOLUSD",1722300951755,5.4504,183.48,183.41,5.4521]
["bitfinex","SOLUSD",1722300951968,20.0,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1722300952142,20.0,183.47,183.4,13.6312]
["bitfinex","SOLUSD",1722300952143,5.451,183.46,183.4,13.6312]
["bitfinex","SOLUSD",1722300952353,21.36295758,183.45,183.39,22.2403]
["bitfinex","SOLUSD",1722300952560,5.4516,183.43,183.4,45.0]
["bitfinex","SOLUSD",1722300952769,5.4519,183.42,183.36,19.0875]
["bitfinex","SOLUSD",1722300953754,20.0,183.45,183.37,20.0]
["bitfinex","SOLUSD",1722300954186,20.0,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722300954486,25.4511,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300954650,5.4514,183.44,183.4,45.0]
["bitfinex","SOLUSD",1722300954957,20.0,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300955162,5.4507,183.46,183.4,45.0]
["bitfinex","SOLUSD",1722300955470,25.4512,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300955654,5.4512,183.45,183.4,45.0]
["bitfinex","SOLUSD",1722300955857,20.0,183.47,183.4,45.0]
["bitfinex","SOLUSD",1722300955858,20.0,183.44,183.4,45.0]
["bitfinex","SOLUSD",1722300956260,20.0,183.44,183.39,45.0]
["bitfinex","SOLUSD",1722300957183,20.0,183.44,183.4,13.94852687]
["bitfinex","SOLUSD",1722300957358,20.0,183.44,183.41,45.0]
["bitfinex","SOLUSD",1722300959266,5.4507,183.47,183.41,46.08833199]
["bitfinex","SOLUSD",1722300959573,5.4517,183.43,183.38,12.86]
["bitfinex","SOLUSD",1722300959770,5.4515,183.44,183.39,58.94849264]
["bitfinex","SOLUSD",1722300959960,12.86,183.49,183.42,12.86]
["bitfinex","SOLUSD",1722300960161,12.86,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722300960574,12.86,183.48,183.4,12.86]
["bitfinex","SOLUSD",1722300960772,6.213,183.52,183.45,12.86]
["bitfinex","SOLUSD",1722300960974,5.449,183.52,183.47,12.86]
["bitfinex","SOLUSD",1722300961284,5.4492,183.51,183.46,12.86]
["bitfinex","SOLUSD",1722300961461,5.4492,183.51,183.48,45.0]
["bitfinex","SOLUSD",1722300962151,5.4495,183.5,183.47,45.0]
["bitfinex","SOLUSD",1722300963183,5.4495,183.5,183.46,45.0]
["bitfinex","SOLUSD",1722300963875,5.4499,183.49,183.44,12.86]
["bitfinex","SOLUSD",1722300964084,12.86,183.51,183.44,12.86]
["bitfinex","SOLUSD",1722300964284,5.4501,183.48,183.45,45.0]
["bitfinex","SOLUSD",1722300965062,20.0,183.5,183.45,57.86]
["bitfinex","SOLUSD",1722300965270,38.3098,183.5,183.45,45.0]
["bitfinex","SOLUSD",1722300965465,25.4496,183.5,183.45,12.86]
["bitfinex","SOLUSD",1722300965668,20.0,183.5,183.46,45.0]
["bitfinex","SOLUSD",1722300965852,20.0,183.51,183.46,45.0]
["bitfinex","SOLUSD",1722300966054,20.0,183.52,183.49,12.86]
["bitfinex","SOLUSD",1722300966359,278.8253,183.58,183.51,12.86]
["bitfinex","SOLUSD",1722300966578,5.4475,183.57,183.52,57.86]
["bitfinex","SOLUSD",1722300966880,5.4478,183.56,183.52,45.0]
["bitfinex","SOLUSD",1722300967080,5.4481,183.55,183.52,45.0]
["bitfinex","SOLUSD",1722300967264,273.3779,183.58,183.48,5.4501]
["bitfinex","SOLUSD",1722300967265,6.81065547,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722300967469,273.3779,183.58,183.47,25.4504]
["bitfinex","SOLUSD",1722300967773,5.4484,183.54,183.48,45.0]
["bitfinex","SOLUSD",1722300969660,5.4487,183.53,183.48,45.0]
["bitfinex","SOLUSD",1722300969860,20.0,183.57,183.49,1.08699227]
["bitfinex","SOLUSD",1722300970081,5.4486,183.54,183.49,1.08699227]
["bitfinex","SOLUSD",1722300970382,286.9963,183.58,183.45,13.6271]
["bitfinex","SOLUSD",1722300970383,20.0,183.53,183.45,13.6271]
["bitfinex","SOLUSD",1722300970586,5.4497,183.5,183.44,5.4512]
["bitfinex","SOLUSD",1722300971480,5.4492,183.52,183.45,5.451]
["bitfinex","SOLUSD",1722300971663,20.0,183.51,183.46,46.08744557]
["bitfinex","SOLUSD",1722300971859,20.0,183.53,183.46,46.08744557]
["bitfinex","SOLUSD",1722300972062,20.0,183.53,183.46,45.0]
["bitfinex","SOLUSD",1722300972262,5.4492,183.52,183.45,50.4508]
["bitfinex","SOLUSD",1722300972477,25.4493,183.51,183.45,50.4508]
["bitfinex","SOLUSD",1722300972683,5.4493,183.51,183.45,50.4508]
["bitfinex","SOLUSD",1722300974071,5.4493,183.51,183.45,51.53796162]
["bitfinex","SOLUSD",1722300974273,5.4493,183.51,183.46,1.08716162]
["bitfinex","SOLUSD",1722300974485,5.4489,183.53,183.46,6.53786162]
["bitfinex","SOLUSD",1722300974672,29.0963,183.58,183.47,78.6259]
["bitfinex","SOLUSD",1722300974979,29.0963,183.58,183.48,46.08664135]
["bitfinex","SOLUSD",1722300975566,29.0963,183.58,183.48,51.53674135]
["bitfinex","SOLUSD",1722300975779,32.7069541,183.62,183.55,20.0]
["bitfinex","SOLUSD",1722300975780,0.7726541,183.62,183.55,20.0]
["bitfinex","SOLUSD",1722300975979,0.7726541,183.62,183.58,13.6177]
["bitfinex","SOLUSD",1722300976204,0.7726541,183.62,183.53,20.0]
["bitfinex","SOLUSD",1722300976380,5.4465,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722300976565,5.4465,183.61,183.54,58.6205]
["bitfinex","SOLUSD",1722300976566,5.4465,183.61,183.56,45.0]
["bitfinex","SOLUSD",1722300976765,5.4465,183.61,183.54,58.6205]
["bitfinex","SOLUSD",1722300976991,5.4465,183.61,183.55,5.4481]
["bitfinex","SOLUSD",1722300977169,5.4465,183.61,183.56,45.0]
["bitfinex","SOLUSD",1722300977382,5.4472,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722300977565,5.4469,183.59,183.53,50.4486]
["bitfinex","SOLUSD",1722300979069,5.4472,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722300979394,2.13461432,183.62,183.53,45.0]
["bitfinex","SOLUSD",1722300979395,5.4469,183.59,183.53,45.0]
["bitfinex","SOLUSD",1722300979684,20.0,183.58,183.53,50.4486]
["bitfinex","SOLUSD",1722300979889,5.4469,183.59,183.53,50.4486]
["bitfinex","SOLUSD",1722300980199,20.0,183.58,183.53,50.4486]
["bitfinex","SOLUSD",1722300980785,20.0,183.59,183.53,50.4486]
["bitfinex","SOLUSD",1722300981374,25.4469,183.59,183.53,50.4486]
["bitfinex","SOLUSD",1722300982397,20.0,183.59,183.53,50.4486]
["bitfinex","SOLUSD",1722300982688,5.4469,183.59,183.53,50.4486]
["bitfinex","SOLUSD",1722300982869,20.0,183.58,183.53,50.4486]
["bitfinex","SOLUSD",1722300983070,20.0,183.58,183.49,16.3722]
["bitfinex","SOLUSD",1722300983071,1.3619645,183.57,183.49,16.3722]
["bitfinex","SOLUSD",1722300983384,20.0,183.58,183.49,16.3722]
["bitfinex","SOLUSD",1722300983585,5.4479,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722300983888,5.4463,183.61,183.56,13.6194]
["bitfinex","SOLUSD",1722300984066,0.7726541,183.62,183.53,5.4484]
["bitfinex","SOLUSD",1722300984267,0.7726541,183.62,183.54,45.0]
["bitfinex","SOLUSD",1722300985078,5.4469,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722300985279,25.4472,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722300985495,5.4472,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722300985696,5.4468,183.6,183.53,50.4486]
["bitfinex","SOLUSD",1722300985888,20.0,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722300986302,20.0,183.59,183.55,45.0]
["bitfinex","SOLUSD",1722300986501,0.7726541,183.62,183.53,65.0]
["bitfinex","SOLUSD",1722300986803,0.7726541,183.62,183.53,45.0]
["bitfinex","SOLUSD",1722300987186,0.7726541,183.62,183.55,13.6199]
["bitfinex","SOLUSD",1722300987499,0.7726541,183.62,183.56,45.0]
["bitfinex","SOLUSD",1722300987703,0.7726541,183.62,183.58,13.6177]
["bitfinex","SOLUSD",1722300987999,0.7726541,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722300988200,0.7726541,183.62,183.6,6.53133403]
["bitfinex","SOLUSD",1722300990075,0.7726541,183.62,183.61,6.53112862]
["bitfinex","SOLUSD",1722300990393,0.7726541,183.62,183.61,45.0]
["bitfinex","SOLUSD",1722300991090,0.7726541,183.62,183.52,22.56568952]
["bitfinex","SOLUSD",1722300991270,0.7726541,183.62,183.53,49.0699]
["bitfinex","SOLUSD",1722300991473,5.4466,183.6,183.53,19.0699]
["bitfinex","SOLUSD",1722300991683,0.7726541,183.62,183.53,19.0699]
["bitfinex","SOLUSD",1722300991907,25.4469,183.59,183.53,19.0699]
["bitfinex","SOLUSD",1722300992903,20.0,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722300993111,20.0,183.6,183.55,20.0]
["bitfinex","SOLUSD",1722300993277,6.2186541,183.62,183.56,50.4477]
["bitfinex","SOLUSD",1722300993478,20.0,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722300993683,0.7726541,183.62,183.58,45.0]
["bitfinex","SOLUSD",1722300994487,0.7726541,183.62,183.58,46.08511291]
["bitfinex","SOLUSD",1722300995598,0.7726541,183.62,183.58,45.0]
["bitfinex","SOLUSD",1722300995903,0.7726541,183.62,183.57,50.4474]
["bitfinex","SOLUSD",1722300996112,0.7726541,183.62,183.59,20.0]
["bitfinex","SOLUSD",1722300996318,0.7726541,183.62,183.57,45.0]
["bitfinex","SOLUSD",1722300996483,0.7726541,183.62,183.57,50.4474]
["bitfinex","SOLUSD",1722300996685,0.7726541,183.62,183.58,1.08486446]
["bitfinex","SOLUSD",1722300996986,6.2186541,183.62,183.57,45.0]
["bitfinex","SOLUSD",1722300998201,0.7726541,183.62,183.57,45.0]
["bitfinex","SOLUSD",1722300998414,0.7726541,183.62,183.57,46.08506862]
["bitfinex","SOLUSD",1722300998613,0.7726541,183.62,183.57,50.4475]
["bitfinex","SOLUSD",1722300998798,0.7726541,183.62,183.58,20.0]
["bitfinex","SOLUSD",1722300998997,0.7726541,183.62,183.59,45.0]
["bitfinex","SOLUSD",1722300999389,0.7726541,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722300999686,0.7726541,183.62,183.61,45.0]
["bitfinex","SOLUSD",1722301000483,0.7726541,183.62,183.6,45.0]
["bitfinex","SOLUSD",1722301002009,0.7726541,183.62,183.59,45.0]
["bitfinex","SOLUSD",1722301002398,0.7726541,183.62,183.59,50.4468]
["bitfinex","SOLUSD",1722301002597,0.7726541,183.62,183.59,45.0]
["bitfinex","SOLUSD",1722301002804,0.7726541,183.62,183.58,45.0]
["bitfinex","SOLUSD",1722301003409,6.2187541,183.62,183.58,45.0]
["bitfinex","SOLUSD",1722301003616,6.2187541,183.62,183.57,45.0]
["bitfinex","SOLUSD",1722301004113,0.7726541,183.62,183.51,20.0]
["bitfinex","SOLUSD",1722301004295,0.7726541,183.62,183.5,6.1351]
["bitfinex","SOLUSD",1722301004296,5.4474,183.58,183.52,13.6221]
["bitfinex","SOLUSD",1722301004507,20.7726541,183.62,183.52,19.0709]
["bitfinex","SOLUSD",1722301005213,20.7726541,183.62,183.48,39.075]
["bitfinex","SOLUSD",1722301005509,5.449,183.52,183.45,26.3755]
["bitfinex","SOLUSD",1722301005719,39.3173,183.59,183.46,5.4507]
["bitfinex","SOLUSD",1722301005920,5.449,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722301006421,5.4493,183.51,183.44,34.8499]
["bitfinex","SOLUSD",1722301006709,5.4493,183.51,183.44,29.3986]
["bitfinex","SOLUSD",1722301006886,1.3624185,183.57,183.45,5.451]
["bitfinex","SOLUSD",1722301007098,5.4488,183.53,183.46,5.4506]
["bitfinex","SOLUSD",1722301007413,20.0,183.52,183.46,5.4506]
["bitfinex","SOLUSD",1722301007612,20.0,183.52,183.44,13.6282]
["bitfinex","SOLUSD",1722301007613,25.4491,183.52,183.44,19.0793]
["bitfinex","SOLUSD",1722301007788,25.4491,183.52,183.45,50.451]
["bitfinex","SOLUSD",1722301007989,25.4491,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722301008202,25.4491,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722301009385,20.0,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722301009592,20.0,183.52,183.47,58.6258]
["bitfinex","SOLUSD",1722301009931,5.4482,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722301010094,21.3622796,183.54,183.47,45.0]
["bitfinex","SOLUSD",1722301010415,20.0,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722301010595,20.0,183.53,183.47,50.4504]
["bitfinex","SOLUSD",1722301010795,25.4487,183.53,183.47,50.4504]
["bitfinex","SOLUSD",1722301011401,5.449,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722301011596,5.449,183.52,183.46,45.0]
["bitfinex","SOLUSD",1722301011798,5.449,183.52,183.46,50.4507]
["bitfinex","SOLUSD",1722301014298,20.0,183.53,183.46,58.6263]
["bitfinex","SOLUSD",1722301014514,5.4477,183.57,183.47,45.7]
["bitfinex","SOLUSD",1722301014699,5.4478,183.56,183.49,19.0737]
["bitfinex","SOLUSD",1722301014897,16.5236,183.59,183.5,45.0]
["bitfinex","SOLUSD",1722301014898,5.4474,183.58,183.5,45.0]
["bitfinex","SOLUSD",1722301015093,5.4476,183.57,183.5,45.0]
["bitfinex","SOLUSD",1722301015319,5.4484,183.54,183.5,45.0]
["bitfinex","SOLUSD",1722301016226,5.448,183.56,183.5,45.0]
["bitfinex","SOLUSD",1722301016535,25.4481,183.55,183.5,45.0]
["bitfinex","SOLUSD",1722301016701,20.0,183.55,183.5,50.4494]
["bitfinex","SOLUSD",1722301016898,5.4473,183.58,183.5,46.08654222]
["bitfinex","SOLUSD",1722301017104,16.5236,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722301017407,5.4469,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722301017816,1.361862,183.6,183.54,45.0]
["bitfinex","SOLUSD",1722301018019,6.0726,183.61,183.54,5.4482]
["bitfinex","SOLUSD",1722301018210,16.0031,183.64,183.55,50.448]
["bitfinex","SOLUSD",1722301018417,16.0031,183.64,183.55,5.448]
["bitfinex","SOLUSD",1722301018616,16.0031,183.64,183.56,50.4477]
["bitfinex","SOLUSD",1722301018812,16.0031,183.64,183.57,45.0]
["bitfinex","SOLUSD",1722301019214,6.2186541,183.62,183.57,45.0]
["bitfinex","SOLUSD",1722301019418,25.4464,183.61,183.57,45.0]
["bitfinex","SOLUSD",1722301019720,25.4464,183.61,183.56,45.0]
["bitfinex","SOLUSD",1722301020025,6.2186541,183.62,183.56,51.53319872]
["bitfinex","SOLUSD",1722301020324,5.4467,183.6,183.56,45.0]
["bitfinex","SOLUSD",1722301020506,20.0,183.61,183.55,50.448]
["bitfinex","SOLUSD",1722301021108,25.4463,183.61,183.55,50.448]
["bitfinex","SOLUSD",1722301021308,20.0,183.61,183.56,20.0]
["bitfinex","SOLUSD",1722301021628,22.13426765,183.62,183.57,45.0]
["bitfinex","SOLUSD",1722301021812,5.4467,183.6,183.55,45.0]
["bitfinex","SOLUSD",1722301022427,5.447,183.59,183.55,45.0]
["bitfinex","SOLUSD",1722301022805,5.447,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722301023726,5.4466,183.6,183.54,50.4483]
["bitfinex","SOLUSD",1722301024317,20.0,183.61,183.54,45.0]
["bitfinex","SOLUSD",1722301024508,5.4478,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722301024825,1.36210931,183.6,183.5,20.257]
["bitfinex","SOLUSD",1722301025032,1.36210931,183.6,183.5,13.6234]
["bitfinex","SOLUSD",1722301025232,5.4477,183.57,183.5,19.0728]
["bitfinex","SOLUSD",1722301025729,25.4478,183.56,183.5,19.0728]
["bitfinex","SOLUSD",1722301025936,13.6167,183.6,183.51,45.0]
["bitfinex","SOLUSD",1722301026245,20.0,183.59,183.51,45.0]
["bitfinex","SOLUSD",1722301026534,20.0,183.59,183.44,15.0741]
["bitfinex","SOLUSD",1722301026535,1.36217451,183.58,183.44,15.0741]
["bitfinex","SOLUSD",1722301026833,1.36217451,183.58,183.43,20.0]
["bitfinex","SOLUSD",1722301026834,13.6195,183.56,183.43,20.0]
["bitfinex","SOLUSD",1722301027141,5.45,183.49,183.42,13.6295]
["bitfinex","SOLUSD",1722301027313,26.81294249,183.48,183.42,13.6295]
["bitfinex","SOLUSD",1722301027829,1.3628,183.47,183.42,19.0814]
["bitfinex","SOLUSD",1722301028330,20.0,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722301028529,20.0,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722301029034,20.0,183.49,183.42,13.6295]
["bitfinex","SOLUSD",1722301029350,1.36270682,183.48,183.42,13.6295]
["bitfinex","SOLUSD",1722301029553,20.0,183.52,183.42,13.6295]
["bitfinex","SOLUSD",1722301029554,1.36274126,183.51,183.42,13.6295]
["bitfinex","SOLUSD",1722301029737,1.36274126,183.51,183.43,45.0]
["bitfinex","SOLUSD",1722301029908,5.4496,183.5,183.43,50.4515]
["bitfinex","SOLUSD",1722301030109,25.4499,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722301030314,20.0,183.48,183.43,45.0]
["bitfinex","SOLUSD",1722301030730,20.0,183.48,183.4,5.4524]
["bitfinex","SOLUSD",1722301030731,5.4505,183.47,183.4,5.4524]
["bitfinex","SOLUSD",1722301031127,20.0,183.46,183.4,5.4524]
["bitfinex","SOLUSD",1722301031718,25.4508,183.46,183.4,5.4524]
["bitfinex","SOLUSD",1722301032238,20.0,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722301032536,20.0,183.46,183.41,50.4522]
["bitfinex","SOLUSD",1722301032737,15.4632,183.53,183.41,58.6301]
["bitfinex","SOLUSD",1722301032918,5.4499,183.49,183.42,5.4519]
["bitfinex","SOLUSD",1722301033118,20.0,183.48,183.43,45.0]
["bitfinex","SOLUSD",1722301034041,20.0,183.48,183.43,50.4514]
["bitfinex","SOLUSD",1722301034220,25.45,183.49,183.43,45.0]
["bitfinex","SOLUSD",1722301034427,5.4502,183.48,183.42,45.0]
["bitfinex","SOLUSD",1722301034614,20.0,183.47,183.42,50.4519]
["bitfinex","SOLUSD",1722301034814,25.45,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722301035039,5.4503,183.48,183.43,1.08753199]
["bitfinex","SOLUSD",1722301035224,20.0,183.47,183.42,45.0]
["bitfinex","SOLUSD",1722301036118,20.0,183.49,183.42,45.0]
["bitfinex","SOLUSD",1722301036318,5.45,183.49,183.42,50.4519]
["bitfinex","SOLUSD",1722301036539,20.0,183.52,183.42,50.4519]
["bitfinex","SOLUSD",1722301037340,5.4501,183.48,183.42,45.0]
["bitfinex","SOLUSD",1722301037515,20.0,183.47,183.42,45.0]
["bitfinex","SOLUSD",1722301038244,5.4498,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722301038245,20.0,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722301038420,20.0,183.49,183.45,45.0]
["bitfinex","SOLUSD",1722301039918,16.10269516,183.56,183.48,5.45]
["bitfinex","SOLUSD",1722301039919,5.4486,183.54,183.48,5.45]
["bitfinex","SOLUSD",1722301040233,5.4483,183.55,183.47,13.6258]
["bitfinex","SOLUSD",1722301040429,15.8692,183.58,183.48,46.08686388]
["bitfinex","SOLUSD",1722301040624,5.4477,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722301040827,15.8692,183.58,183.49,5.4497]
["bitfinex","SOLUSD",1722301041124,5.4487,183.53,183.48,61.1347]
["bitfinex","SOLUSD",1722301041326,5.449,183.52,183.48,61.1347]
["bitfinex","SOLUSD",1722301041844,5.449,183.52,183.47,13.6258]
["bitfinex","SOLUSD",1722301041845,1.3623903,183.57,183.45,6.057]
["bitfinex","SOLUSD",1722301042022,13.6206,183.55,183.45,6.057]
["bitfinex","SOLUSD",1722301042211,5.4495,183.51,183.45,6.057]
["bitfinex","SOLUSD",1722301043131,5.4493,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722301043335,5.4493,183.51,183.47,45.0]
["bitfinex","SOLUSD",1722301043534,5.4493,183.51,183.43,30.1413]
["bitfinex","SOLUSD",1722301043535,20.0,183.54,183.43,35.5926]
["bitfinex","SOLUSD",1722301043774,1.53272199,183.53,183.43,35.5926]
["bitfinex","SOLUSD",1722301044046,5.4501,183.48,183.43,30.1413]
["bitfinex","SOLUSD",1722301044253,20.0,183.47,183.43,35.5928]
["bitfinex","SOLUSD",1722301044916,25.4499,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722301045317,25.4499,183.49,183.44,50.4513]
["bitfinex","SOLUSD",1722301045517,20.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722301045736,25.4497,183.5,183.44,45.0]
["bitfinex","SOLUSD",1722301046441,5.45,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722301046624,1.3626714,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722301047247,5.451,183.45,183.39,5.4525]
["bitfinex","SOLUSD",1722301047427,13.623,183.52,183.4,5.4524]
["bitfinex","SOLUSD",1722301047428,5.4508,183.46,183.4,5.4524]
["bitfinex","SOLUSD",1722301048544,5.451,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722301049937,5.4507,183.46,183.4,50.4525]
["bitfinex","SOLUSD",1722301050120,5.4507,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722301050742,1.36298773,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722301051532,16.5189,183.5,183.42,5.4519]
["bitfinex","SOLUSD",1722301051533,5.4503,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1722301051735,20.0,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722301052225,20.0,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722301052420,20.0,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722301053147,5.4502,183.48,183.41,19.0823]
["bitfinex","SOLUSD",1722301053346,20.0,183.47,183.42,50.4518]
["bitfinex","SOLUSD",1722301054028,20.0,183.47,183.41,13.6304]
["bitfinex","SOLUSD",1722301054341,20.0,183.49,183.41,13.6304]
["bitfinex","SOLUSD",1722301054922,5.4511,183.45,183.41,13.6304]
["bitfinex","SOLUSD",1722301055126,20.0,183.49,183.38,16.5124]
["bitfinex","SOLUSD",1722301055327,5.4522,183.42,183.37,19.9959]
["bitfinex","SOLUSD",1722301055632,5.4522,183.42,183.37,13.6331]
["bitfinex","SOLUSD",1722301055825,20.0,183.41,183.37,13.6331]
["bitfinex","SOLUSD",1722301056926,25.4523,183.41,183.37,13.6331]
["bitfinex","SOLUSD",1722301058042,25.4523,183.41,183.33,55.6672]
["bitfinex","SOLUSD",1722301058245,20.0,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722301058433,13.6263,183.47,183.37,45.0]
["bitfinex","SOLUSD",1722301058434,25.452,183.42,183.37,45.0]
["bitfinex","SOLUSD",1722301058843,5.4522,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722301059160,20.0,183.42,183.34,5.4543]
["bitfinex","SOLUSD",1722301059161,5.4526,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722301059330,5.4526,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722301060148,5.4526,183.4,183.35,50.454]
["bitfinex","SOLUSD",1722301060460,20.0,183.39,183.35,50.454]
["bitfinex","SOLUSD",1722301060935,20.0,183.4,183.35,50.454]
["bitfinex","SOLUSD",1722301061255,5.4533,183.38,183.33,13.6361]
["bitfinex","SOLUSD",1722301061448,5.4533,183.38,183.34,45.0]
["bitfinex","SOLUSD",1722301061657,20.0,183.37,183.34,45.0]
["bitfinex","SOLUSD",1722301063022,15.795,183.42,183.34,45.0]
["bitfinex","SOLUSD",1722301063243,5.4518,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722301063455,16.148,183.51,183.42,5.4519]
["bitfinex","SOLUSD",1722301063661,5.45,183.49,183.43,5.4515]
["bitfinex","SOLUSD",1722301063845,16.148,183.51,183.43,1.08794859]
["bitfinex","SOLUSD",1722301064032,5.4494,183.51,183.43,45.0]
["bitfinex","SOLUSD",1722301064231,5.4494,183.51,183.44,1.08741368]
["bitfinex","SOLUSD",1722301064554,5.4494,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722301064760,17.51058477,183.55,183.43,50.4514]
["bitfinex","SOLUSD",1722301064937,16.148,183.55,183.43,50.4514]
["bitfinex","SOLUSD",1722301065348,18.63118585,183.55,183.43,50.4514]
["bitfinex","SOLUSD",1722301065955,20.0,183.54,183.43,50.4514]
["bitfinex","SOLUSD",1722301066161,5.4499,183.49,183.43,50.4514]
["bitfinex","SOLUSD",1722301066657,5.4495,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722301066835,20.0,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722301067241,25.4497,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722301067534,20.0,183.5,183.45,81.53861456]
["bitfinex","SOLUSD",1722301067742,20.0,183.51,183.45,36.53861456]
["bitfinex","SOLUSD",1722301067946,5.4483,183.55,183.46,45.0]
["bitfinex","SOLUSD",1722301068149,5.4484,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722301068326,5.4484,183.54,183.46,45.0]
["bitfinex","SOLUSD",1722301068327,5.4487,183.53,183.46,45.0]
["bitfinex","SOLUSD",1722301069340,20.0,183.52,183.46,45.0]
["bitfinex","SOLUSD",1722301070140,20.0,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722301070350,20.0,183.52,183.48,45.0]
["bitfinex","SOLUSD",1722301071152,20.0,183.52,183.48,50.45]
["bitfinex","SOLUSD",1722301071352,20.0,183.54,183.48,50.45]
["bitfinex","SOLUSD",1722301071558,20.0,183.55,183.48,50.45]
["bitfinex","SOLUSD",1722301072342,5.4487,183.53,183.48,50.45]
["bitfinex","SOLUSD",1722301072541,20.0,183.52,183.48,45.0]
["bitfinex","SOLUSD",1722301073643,25.4491,183.52,183.48,45.0]
["bitfinex","SOLUSD",1722301074471,5.4493,183.51,183.45,49.0781]
["bitfinex","SOLUSD",1722301074645,5.4493,183.51,183.46,45.0]
["bitfinex","SOLUSD",1722301074965,20.0,183.52,183.46,51.53792386]
["bitfinex","SOLUSD",1722301075162,25.449,183.52,183.46,50.4507]
["bitfinex","SOLUSD",1722301075947,20.0,183.52,183.47,5.4503]
["bitfinex","SOLUSD",1722301076149,25.4487,183.53,183.48,45.0]
["bitfinex","SOLUSD",1722301076843,25.4487,183.53,183.48,50.4501]
["bitfinex","SOLUSD",1722301077265,25.4487,183.53,183.48,45.0]
["bitfinex","SOLUSD",1722301077645,5.449,183.52,183.48,45.0]
["bitfinex","SOLUSD",1722301077973,20.0,183.53,183.47,50.4504]
["bitfinex","SOLUSD",1722301077974,25.4488,183.53,183.47,50.4504]
["bitfinex","SOLUSD",1722301080168,5.449,183.52,183.47,50.4504]
["bitfinex","SOLUSD",1722301080745,5.449,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722301081572,5.4494,183.51,183.47,45.0]
["bitfinex","SOLUSD",1722301081872,20.0,183.53,183.48,33.625]
["bitfinex","SOLUSD",1722301082067,15.4944,183.59,183.49,50.4496]
["bitfinex","SOLUSD",1722301082068,5.4481,183.56,183.49,50.4496]
["bitfinex","SOLUSD",1722301082243,20.0,183.55,183.49,50.4496]
["bitfinex","SOLUSD",1722301082444,15.4944,183.59,183.49,45.0]
["bitfinex","SOLUSD",1722301083056,5.448,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722301083375,5.4484,183.54,183.51,45.0]
["bitfinex","SOLUSD",1722301083575,5.4484,183.54,183.5,45.0]
["bitfinex","SOLUSD",1722301084157,5.4489,183.53,183.46,21.2037]
["bitfinex","SOLUSD",1722301084467,5.4489,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722301084673,5.449,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722301084863,54.8119,183.59,183.47,45.0]
["bitfinex","SOLUSD",1722301084864,5.4496,183.5,183.47,45.0]
["bitfinex","SOLUSD",1722301085045,5.4492,183.52,183.47,45.0]
["bitfinex","SOLUSD",1722301085251,25.4495,183.51,183.47,45.0]
["bitfinex","SOLUSD",1722301086550,20.0,183.51,183.43,19.0802]
["bitfinex","SOLUSD",1722301086757,20.0,183.55,183.44,75.0]
["bitfinex","SOLUSD",1722301086969,0.17,183.54,183.44,75.0]
["bitfinex","SOLUSD",1722301087272,5.4494,183.51,183.44,50.4511]
["bitfinex","SOLUSD",1722301087482,20.0,183.5,183.44,45.0]
["bitfinex","SOLUSD",1722301087655,25.4495,183.5,183.44,50.4513]
["bitfinex","SOLUSD",1722301088055,5.4499,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722301088376,20.0,183.5,183.44,50.4512]
["bitfinex","SOLUSD",1722301088555,20.0,183.5,183.44,45.0]
["bitfinex","SOLUSD",1722301088951,20.0,183.55,183.44,45.0]
["bitfinex","SOLUSD",1722301089153,0.17,183.54,183.44,45.0]
["bitfinex","SOLUSD",1722301089977,5.45,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722301090872,5.45,183.49,183.44,50.4513]
["bitfinex","SOLUSD",1722301091071,5.4502,183.48,183.44,45.0]
["bitfinex","SOLUSD",1722301091351,5.4498,183.5,183.44,45.0]
["bitfinex","SOLUSD",1722301091583,20.0,183.55,183.44,45.0]
["bitfinex","SOLUSD",1722301091877,20.0,183.55,183.47,5.4504]
["bitfinex","SOLUSD",1722301092253,15.4944,183.59,183.48,1.08690963]
["bitfinex","SOLUSD",1722301092450,5.4481,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722301092648,5.4481,183.55,183.5,45.0]
["bitfinex","SOLUSD",1722301092872,5.4484,183.54,183.5,45.0]
["bitfinex","SOLUSD",1722301093076,5.448,183.56,183.5,45.0]
["bitfinex","SOLUSD",1722301093647,5.4481,183.55,183.5,45.0]
["bitfinex","SOLUSD",1722301093883,5.4481,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722301094175,5.4484,183.54,183.49,45.0]
["bitfinex","SOLUSD",1722301094473,15.4944,183.59,183.46,13.6266]
["bitfinex","SOLUSD",1722301094474,5.4493,183.51,183.46,13.6266]
["bitfinex","SOLUSD",1722301095261,13.6192,183.57,183.41,41.8765]
["bitfinex","SOLUSD",1722301095262,5.4506,183.47,183.41,21.8765]
["bitfinex","SOLUSD",1722301095668,5.4506,183.47,183.41,27.3287]
["bitfinex","SOLUSD",1722301095871,20.0,183.5,183.43,25.4516]
["bitfinex","SOLUSD",1722301096097,20.0,183.53,183.44,1.0872984]
["bitfinex","SOLUSD",1722301096385,0.17,183.56,183.44,1.08713854]
["bitfinex","SOLUSD",1722301096580,5.4493,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722301096874,5.4489,183.53,183.47,5.4503]
["bitfinex","SOLUSD",1722301097078,20.0,183.52,183.47,5.4503]
["bitfinex","SOLUSD",1722301097258,25.449,183.52,183.45,19.0782]
["bitfinex","SOLUSD",1722301097454,20.0,183.52,183.43,5.4514]
["bitfinex","SOLUSD",1722301097691,20.0,183.52,183.44,1.08749845]
["bitfinex","SOLUSD",1722301097985,20.0,183.55,183.44,45.0]
["bitfinex","SOLUSD",1722301098178,21.36256576,183.55,183.41,40.9592]
["bitfinex","SOLUSD",1722301098483,1.53265925,183.54,183.42,45.0]
["bitfinex","SOLUSD",1722301098664,0.17,183.54,183.42,45.0]
["bitfinex","SOLUSD",1722301098980,5.4502,183.48,183.42,50.4519]
["bitfinex","SOLUSD",1722301100259,0.17,183.54,183.41,35.5071]
["bitfinex","SOLUSD",1722301100260,25.4504,183.47,183.41,35.5071]
["bitfinex","SOLUSD",1722301100457,25.4504,183.47,183.42,45.0]
["bitfinex","SOLUSD",1722301102183,25.4504,183.47,183.41,15.4065]
["bitfinex","SOLUSD",1722301102184,5.451,183.45,183.41,15.4065]
["bitfinex","SOLUSD",1722301102484,5.451,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1722301102662,20.0,183.47,183.37,36.4427]
["bitfinex","SOLUSD",1722301102980,20.0,183.49,183.38,45.0]
["bitfinex","SOLUSD",1722301103287,5.451,183.45,183.39,5.4526]
["bitfinex","SOLUSD",1722301103455,5.4513,183.44,183.38,50.4531]
["bitfinex","SOLUSD",1722301103855,20.0,183.49,183.38,45.0]
["bitfinex","SOLUSD",1722301103856,5.4518,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722301104081,5.4518,183.43,183.37,41.8958]
["bitfinex","SOLUSD",1722301105283,5.452,183.42,183.37,41.8958]
["bitfinex","SOLUSD",1722301105485,5.4516,183.43,183.38,45.0]
["bitfinex","SOLUSD",1722301106061,13.6265,183.47,183.33,13.6362]
["bitfinex","SOLUSD",1722301106260,21.36332396,183.46,183.33,13.6362]
["bitfinex","SOLUSD",1722301106565,5.4529,183.39,183.33,19.0905]
["bitfinex","SOLUSD",1722301107063,5.4529,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722301107257,13.6287,183.44,183.34,5.4542]
["bitfinex","SOLUSD",1722301107481,20.0,183.43,183.34,5.4542]
["bitfinex","SOLUSD",1722301108190,5.4526,183.4,183.34,5.4542]
["bitfinex","SOLUSD",1722301110391,5.4526,183.4,183.33,13.6362]
["bitfinex","SOLUSD",1722301110392,21.36344939,183.39,183.33,13.6362]
["bitfinex","SOLUSD",1722301110566,1.36344939,183.39,183.33,13.6362]
["bitfinex","SOLUSD",1722301110767,5.4534,183.37,183.33,13.6362]
["bitfinex","SOLUSD",1722301110982,5.4534,183.37,183.31,21.9211]
["bitfinex","SOLUSD",1722301111182,36.557,183.43,183.32,5.4548]
["bitfinex","SOLUSD",1722301111183,5.4531,183.39,183.32,5.4548]
["bitfinex","SOLUSD",1722301111387,20.0,183.38,183.32,5.4548]
["bitfinex","SOLUSD",1722301111779,25.7,183.33,183.21,8.18771553]
["bitfinex","SOLUSD",1722301111978,5.4555,183.3,183.22,30.0]
["bitfinex","SOLUSD",1722301112295,20.0,183.29,183.23,20.0]
["bitfinex","SOLUSD",1722301112492,25.4558,183.29,183.21,20.0]
["bitfinex","SOLUSD",1722301112875,20.0,183.29,183.23,13.6436]
["bitfinex","SOLUSD",1722301113074,20.0,183.35,183.23,13.6436]
["bitfinex","SOLUSD",1722301113383,14.3025374,183.34,183.23,13.6436]
["bitfinex","SOLUSD",1722301113589,20.0,183.33,183.23,13.6436]
["bitfinex","SOLUSD",1722301113978,5.4558,183.29,183.23,19.1011]
["bitfinex","SOLUSD",1722301114306,5.4558,183.29,183.24,45.0]
["bitfinex","SOLUSD",1722301115091,33.6371,183.33,183.2,25.7]
["bitfinex","SOLUSD",1722301115294,0.17,183.32,183.21,45.0]
["bitfinex","SOLUSD",1722301115491,0.17,183.32,183.2,25.7]
["bitfinex","SOLUSD",1722301116182,5.4566,183.27,183.2,25.7]
["bitfinex","SOLUSD",1722301116394,5.4566,183.27,183.19,33.6467]
["bitfinex","SOLUSD",1722301116695,5.4567,183.26,183.2,5.4585]
["bitfinex","SOLUSD",1722301117395,5.4572,183.25,183.18,27.9574]
["bitfinex","SOLUSD",1722301117798,20.0,183.24,183.16,5.4596]
["bitfinex","SOLUSD",1722301118001,20.0,183.24,183.17,1.09163486]
["bitfinex","SOLUSD",1722301118376,25.4575,183.24,183.18,1.09162649]
["bitfinex","SOLUSD",1722301118582,25.4575,183.24,183.18,20.0]
["bitfinex","SOLUSD",1722301119097,25.4575,183.24,183.15,14.74115542]
["bitfinex","SOLUSD",1722301119098,20.0,183.24,183.14,20.0]
["bitfinex","SOLUSD",1722301119482,5.4585,183.2,183.14,33.6507]
["bitfinex","SOLUSD",1722301119686,5.4585,183.2,183.14,39.1109]
["bitfinex","SOLUSD",1722301120291,5.4588,183.19,183.14,13.6507]
["bitfinex","SOLUSD",1722301122079,20.0,183.18,183.09,22.4984]
["bitfinex","SOLUSD",1722301122291,20.0,183.19,183.1,20.0]
["bitfinex","SOLUSD",1722301122603,20.0,183.19,183.12,20.0]
["bitfinex","SOLUSD",1722301123010,5.4588,183.19,183.12,39.1125]
["bitfinex","SOLUSD",1722301123195,20.0,183.18,183.12,33.6519]
["bitfinex","SOLUSD",1722301123390,39.3435,183.24,183.14,5.4601]
["bitfinex","SOLUSD",1722301123593,39.346,183.21,183.08,13.6551]
["bitfinex","SOLUSD",1722301123793,5.46,183.15,183.09,5.4614]
["bitfinex","SOLUSD",1722301123991,5.4597,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722301124187,20.0,183.2,183.09,20.0]
["bitfinex","SOLUSD",1722301124511,20.0,183.2,183.1,5.4614]
["bitfinex","SOLUSD",1722301125696,20.0,183.2,183.08,19.1169]
["bitfinex","SOLUSD",1722301125897,5.4609,183.12,183.06,5.4624]
["bitfinex","SOLUSD",1722301126207,5.4612,183.11,183.05,25.4629]
["bitfinex","SOLUSD",1722301126882,5.4615,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722301127083,5.4612,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722301127807,5.4617,183.1,183.04,13.6578]
["bitfinex","SOLUSD",1722301128799,6.1374,183.16,183.05,21.09239185]
["bitfinex","SOLUSD",1722301129007,5.4607,183.13,183.07,5.4622]
["bitfinex","SOLUSD",1722301129211,20.0,183.12,183.08,50.462]
["bitfinex","SOLUSD",1722301129414,20.0,183.12,183.08,45.0]
["bitfinex","SOLUSD",1722301129619,20.0,183.12,183.07,50.4623]
["bitfinex","SOLUSD",1722301130203,5.4606,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722301130400,5.4606,183.13,183.07,45.0]
["bitfinex","SOLUSD",1722301130595,39.348,183.18,183.07,58.6557]
["bitfinex","SOLUSD",1722301131818,20.0,183.17,183.07,58.6557]
["bitfinex","SOLUSD",1722301132011,5.4604,183.14,183.08,5.4619]
["bitfinex","SOLUSD",1722301132319,5.4599,183.16,183.09,46.09219946]
["bitfinex","SOLUSD",1722301132494,20.0,183.15,183.1,5.4613]
["bitfinex","SOLUSD",1722301132817,25.46,183.15,183.08,5.4618]
["bitfinex","SOLUSD",1722301133119,5.4604,183.14,183.08,5.4618]
["bitfinex","SOLUSD",1722301133900,20.0,183.15,183.07,58.6557]
["bitfinex","SOLUSD",1722301134094,20.0,183.17,183.07,58.6557]
["bitfinex","SOLUSD",1722301135113,5.4609,183.12,183.07,58.6557]
["bitfinex","SOLUSD",1722301135328,25.4612,183.11,183.07,13.6557]
["bitfinex","SOLUSD",1722301136025,5.4615,183.1,183.03,19.1218]
["bitfinex","SOLUSD",1722301136522,5.4617,183.09,183.03,19.1218]
["bitfinex","SOLUSD",1722301136707,25.4614,183.11,183.04,5.4631]
["bitfinex","SOLUSD",1722301137513,25.4614,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722301137910,20.0,183.11,183.06,13.6565]
["bitfinex","SOLUSD",1722301138120,25.4609,183.12,183.06,19.1191]
["bitfinex","SOLUSD",1722301138620,1.36543877,183.11,183.03,5.4633]
["bitfinex","SOLUSD",1722301139320,6.5932,183.1,182.99,0.7726541]
["bitfinex","SOLUSD",1722301139622,5.4624,183.07,183.01,5.4639]
["bitfinex","SOLUSD",1722301139923,6.5932,183.1,183.02,5.4636]
["bitfinex","SOLUSD",1722301140120,20.0,183.09,183.01,13.6601]
["bitfinex","SOLUSD",1722301140325,16.2027,183.14,183.04,13.6581]
["bitfinex","SOLUSD",1722301140703,16.2027,183.14,183.05,45.0]
["bitfinex","SOLUSD",1722301141830,20.0,183.13,183.05,45.0]
["bitfinex","SOLUSD",1722301142001,20.0,183.13,183.07,13.6557]
["bitfinex","SOLUSD",1722301142202,16.07081595,183.21,183.09,20.0]
["bitfinex","SOLUSD",1722301142496,16.07081595,183.21,183.08,1.09224888]
["bitfinex","SOLUSD",1722301142497,25.7,183.2,183.08,5.4618]
["bitfinex","SOLUSD",1722301142704,25.7,183.2,183.09,50.4616]
["bitfinex","SOLUSD",1722301142896,5.4596,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722301143124,5.4597,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722301143308,5.4597,183.16,183.09,64.1157]
["bitfinex","SOLUSD",1722301143806,20.0,183.15,183.09,64.1157]
["bitfinex","SOLUSD",1722301144005,25.46,183.15,183.09,64.1157]
["bitfinex","SOLUSD",1722301144419,25.46,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722301145105,5.4597,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722301145300,20.0,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722301145521,20.0,183.15,183.09,13.6542]
["bitfinex","SOLUSD",1722301145725,21.36509774,183.2,183.09,13.6542]
["bitfinex","SOLUSD",1722301145937,0.17,183.19,183.09,19.1159]
["bitfinex","SOLUSD",1722301146433,5.4597,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722301146603,20.0,183.15,183.1,50.4614]
["bitfinex","SOLUSD",1722301147314,20.0,183.15,183.09,13.6542]
["bitfinex","SOLUSD",1722301147517,21.36508748,183.2,183.09,13.6542]
["bitfinex","SOLUSD",1722301147836,13.648,183.18,183.06,5.4624]
["bitfinex","SOLUSD",1722301148038,5.4616,183.1,183.05,13.6571]
["bitfinex","SOLUSD",1722301148206,5.4611,183.12,183.05,19.12]
["bitfinex","SOLUSD",1722301150333,72.23549691,183.17,183.05,19.12]
["bitfinex","SOLUSD",1722301150334,5.4612,183.11,183.05,19.12]
["bitfinex","SOLUSD",1722301150830,5.4612,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722301151021,25.87,183.17,183.07,1.09239658]
["bitfinex","SOLUSD",1722301151340,5.46,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722301151520,25.4603,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722301151837,20.0,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722301152641,20.0,183.13,183.06,45.0]
["bitfinex","SOLUSD",1722301152931,20.0,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722301153139,25.7,183.2,183.09,5.4617]
["bitfinex","SOLUSD",1722301153140,20.0,183.19,183.09,5.4617]
["bitfinex","SOLUSD",1722301153316,5.4602,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722301153638,20.0,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722301153838,5.4603,183.14,183.08,13.6549]
["bitfinex","SOLUSD",1722301154138,20.0,183.13,183.08,13.6549]
["bitfinex","SOLUSD",1722301154637,20.0,183.13,183.08,19.1169]
["bitfinex","SOLUSD",1722301155332,5.4603,183.14,183.08,19.1169]
["bitfinex","SOLUSD",1722301155511,20.0,183.13,183.08,19.1169]
["bitfinex","SOLUSD",1722301155933,20.0,183.13,183.09,20.0]
["bitfinex","SOLUSD",1722301158040,13.6453,183.22,183.09,20.0]
["bitfinex","SOLUSD",1722301158217,5.4594,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722301159035,13.6453,183.22,183.12,5.4607]
["bitfinex","SOLUSD",1722301159242,13.6453,183.22,183.13,1.09199141]
["bitfinex","SOLUSD",1722301159440,13.6453,183.22,183.12,5.4607]
["bitfinex","SOLUSD",1722301159818,5.4593,183.18,183.12,5.4607]
["bitfinex","SOLUSD",1722301160031,5.4597,183.16,183.11,19.1139]
["bitfinex","SOLUSD",1722301160233,5.4597,183.16,183.11,13.6528]
["bitfinex","SOLUSD",1722301160637,5.4597,183.16,183.11,19.1139]
["bitfinex","SOLUSD",1722301161139,5.4593,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722301161359,20.0,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722301161936,20.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722301162245,20.0,183.21,183.13,5.4605]
["bitfinex","SOLUSD",1722301163019,5.459,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1722301163251,20.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722301163615,20.0,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722301163922,20.0,183.18,183.11,14.74467772]
["bitfinex","SOLUSD",1722301164123,20.0,183.18,183.12,45.0]
["bitfinex","SOLUSD",1722301164638,5.459,183.19,183.13,1.09187733]
["bitfinex","SOLUSD",1722301165137,5.4591,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1722301165345,5.4591,183.18,183.12,45.0]
["bitfinex","SOLUSD",1722301166019,5.4594,183.17,183.12,45.0]
["bitfinex","SOLUSD",1722301166222,5.4597,183.16,183.11,13.6528]
["bitfinex","SOLUSD",1722301166433,5.4594,183.18,183.11,19.1139]
["bitfinex","SOLUSD",1722301166637,5.4595,183.17,183.11,19.1139]
["bitfinex","SOLUSD",1722301167025,5.4595,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722301167843,5.4591,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722301168047,5.4591,183.18,183.12,4.4608]
["bitfinex","SOLUSD",1722301169318,5.4595,183.17,183.11,19.1139]
["bitfinex","SOLUSD",1722301169619,5.4595,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722301170047,5.459,183.19,183.12,5.4608]
["bitfinex","SOLUSD",1722301170342,20.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722301170861,20.0,183.21,183.13,5.4605]
["bitfinex","SOLUSD",1722301171147,12.91,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722301171930,12.91,183.16,183.11,19.1137]
["bitfinex","SOLUSD",1722301172357,6.82375293,183.2,183.13,12.91]
["bitfinex","SOLUSD",1722301172535,25.4588,183.19,183.14,19.1107]
["bitfinex","SOLUSD",1722301172849,20.0,183.18,183.14,19.1107]
["bitfinex","SOLUSD",1722301173047,38.3691,183.18,183.14,13.6505]
["bitfinex","SOLUSD",1722301173243,32.91,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722301174053,20.0,183.18,183.13,12.91]
["bitfinex","SOLUSD",1722301174253,269.63621025,183.27,183.19,5.4586]
["bitfinex","SOLUSD",1722301174254,12.91,183.24,183.19,5.4586]
["bitfinex","SOLUSD",1722301174422,18.367,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722301174753,12.91,183.24,183.19,5.4588]
["bitfinex","SOLUSD",1722301175465,12.91,183.23,183.17,12.91]
["bitfinex","SOLUSD",1722301176554,12.91,183.22,183.16,5.4595]
["bitfinex","SOLUSD",1722301176756,12.91,183.22,183.17,45.0]
["bitfinex","SOLUSD",1722301176957,12.91,183.21,183.16,13.6491]
["bitfinex","SOLUSD",1722301177154,25.8,183.25,183.16,13.6491]
["bitfinex","SOLUSD",1722301177354,5.459,183.19,183.13,5.4603]
["bitfinex","SOLUSD",1722301177658,5.459,183.19,183.09,35.0916]
["bitfinex","SOLUSD",1722301177659,25.8,183.22,183.14,45.0]
["bitfinex","SOLUSD",1722301177835,5.4586,183.2,183.14,45.0]
["bitfinex","SOLUSD",1722301178032,20.0,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722301178336,20.0,183.21,183.14,1.09183284]
["bitfinex","SOLUSD",1722301178548,25.4582,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722301179454,5.459,183.19,183.13,50.4604]
["bitfinex","SOLUSD",1722301180957,5.4592,183.18,183.12,13.6519]
["bitfinex","SOLUSD",1722301181742,5.4586,183.2,183.12,13.6519]
["bitfinex","SOLUSD",1722301181939,20.0,183.19,183.12,13.6519]
["bitfinex","SOLUSD",1722301182131,20.0,183.19,183.13,5.4604]
["bitfinex","SOLUSD",1722301182541,5.4591,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1722301183255,20.0,183.17,183.12,13.6519]
["bitfinex","SOLUSD",1722301183838,20.0,183.17,183.12,19.1126]
["bitfinex","SOLUSD",1722301184366,20.0,183.17,183.13,45.0]
["bitfinex","SOLUSD",1722301184536,20.0,183.19,183.12,13.6519]
["bitfinex","SOLUSD",1722301184743,25.4588,183.19,183.12,13.6519]
["bitfinex","SOLUSD",1722301184944,5.4591,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1722301185142,20.0,183.19,183.13,6.55240135]
["bitfinex","SOLUSD",1722301185459,20.0,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722301185644,25.4588,183.19,183.13,6.55240043]
["bitfinex","SOLUSD",1722301186383,20.0,183.19,183.15,5.4597]
["bitfinex","SOLUSD",1722301186559,20.0,183.21,183.12,13.6519]
["bitfinex","SOLUSD",1722301186858,20.0,183.22,183.13,45.0]
["bitfinex","SOLUSD",1722301187038,5.4582,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722301187245,5.4582,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722301187246,5.4588,183.19,183.13,50.4605]
["bitfinex","SOLUSD",1722301187440,20.0,183.2,183.12,13.6519]
["bitfinex","SOLUSD",1722301187762,20.0,183.22,183.12,13.6519]
["bitfinex","SOLUSD",1722301187963,0.17,183.21,183.12,13.6519]
["bitfinex","SOLUSD",1722301188168,1.53500151,183.21,183.12,13.6519]
["bitfinex","SOLUSD",1722301188755,5.459,183.19,183.12,19.1127]
["bitfinex","SOLUSD",1722301188944,20.0,183.18,183.12,19.1127]
["bitfinex","SOLUSD",1722301189147,5.4587,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722301189352,20.0,183.19,183.15,1.09183128]
["bitfinex","SOLUSD",1722301189652,20.0,183.22,183.15,1.09183128]
["bitfinex","SOLUSD",1722301189847,20.0,183.22,183.13,1.09183061]
["bitfinex","SOLUSD",1722301190047,15.9153,183.24,183.15,13.6497]
["bitfinex","SOLUSD",1722301190262,20.1276,183.27,183.16,1.09169074]
["bitfinex","SOLUSD",1722301191061,5.4578,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1722301191570,5.4578,183.23,183.18,1.09171717]
["bitfinex","SOLUSD",1722301191760,20.0,183.22,183.18,1.09171717]
["bitfinex","SOLUSD",1722301192067,20.0,183.22,183.18,6.55061717]
["bitfinex","SOLUSD",1722301192250,5.4574,183.24,183.18,6.55061717]
["bitfinex","SOLUSD",1722301192643,5.4574,183.24,183.18,5.4589]
["bitfinex","SOLUSD",1722301193561,20.0,183.23,183.18,5.4589]
["bitfinex","SOLUSD",1722301194062,20.0,183.23,183.19,1.09161587]
["bitfinex","SOLUSD",1722301195175,25.4576,183.23,183.16,25.4595]
["bitfinex","SOLUSD",1722301195348,25.4576,183.23,183.17,45.0]
["bitfinex","SOLUSD",1722301196046,25.4576,183.23,183.18,1.09160442]
["bitfinex","SOLUSD",1722301197155,38.3576,183.23,183.18,1.09160442]
["bitfinex","SOLUSD",1722301197561,25.4576,183.23,183.18,1.09160442]
["bitfinex","SOLUSD",1722301198562,20.0,183.23,183.18,19.45070442]
["bitfinex","SOLUSD",1722301198847,18.3564,183.27,183.2,18.3582]
["bitfinex","SOLUSD",1722301199069,5.4567,183.26,183.21,57.9]
["bitfinex","SOLUSD",1722301199372,20.0,183.25,183.21,63.3582]
["bitfinex","SOLUSD",1722301199551,20.0,183.25,183.21,45.0]
["bitfinex","SOLUSD",1722301199758,20.0,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722301199759,25.4571,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722301200150,5.4573,183.24,183.19,12.9]
["bitfinex","SOLUSD",1722301200362,38.3573,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722301200760,12.9,183.24,183.18,13.6471]
["bitfinex","SOLUSD",1722301201074,20.0,183.25,183.16,15.8052]
["bitfinex","SOLUSD",1722301201075,5.4582,183.21,183.16,15.8052]
["bitfinex","SOLUSD",1722301201239,12.9,183.22,183.16,15.8052]
["bitfinex","SOLUSD",1722301201240,12.9,183.22,183.16,28.7052]
["bitfinex","SOLUSD",1722301201441,18.3579,183.22,183.16,15.8052]
["bitfinex","SOLUSD",1722301201639,18.3579,183.22,183.16,21.2648]
["bitfinex","SOLUSD",1722301201864,18.3583,183.21,183.16,15.8052]
["bitfinex","SOLUSD",1722301202049,5.4585,183.2,183.14,18.3602]
["bitfinex","SOLUSD",1722301202255,5.4588,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722301202457,5.4591,183.18,183.12,32.0122]
["bitfinex","SOLUSD",1722301202650,17.48681108,183.23,183.13,5.4605]
["bitfinex","SOLUSD",1722301202651,16.122,183.23,183.13,5.4605]
["bitfinex","SOLUSD",1722301202855,20.0,183.22,183.13,5.4605]
["bitfinex","SOLUSD",1722301203069,21.36485645,183.22,183.13,5.4605]
["bitfinex","SOLUSD",1722301203270,20.0,183.22,183.13,5.4605]
["bitfinex","SOLUSD",1722301203970,5.4589,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1722301204362,18.3591,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722301204570,19.72433845,183.17,183.12,13.6516]
["bitfinex","SOLUSD",1722301204769,19.72433845,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1722301204770,12.9,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722301204958,12.9,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722301205147,12.9,183.14,183.08,5.462]
["bitfinex","SOLUSD",1722301205349,12.9,183.14,183.08,6.55422254]
["bitfinex","SOLUSD",1722301205652,12.9,183.14,183.09,25.4616]
["bitfinex","SOLUSD",1722301206361,12.9,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722301206562,5.4597,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722301206779,32.9,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722301207252,20.0,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722301207665,25.46,183.15,183.09,25.4617]
["bitfinex","SOLUSD",1722301207848,6.82558557,183.14,183.09,20.0]
["bitfinex","SOLUSD",1722301208049,5.4607,183.13,183.09,20.0]
["bitfinex","SOLUSD",1722301208246,1.36537624,183.12,183.09,20.0]
["bitfinex","SOLUSD",1722301208473,5.4607,183.13,183.09,20.0]
["bitfinex","SOLUSD",1722301208664,21.36536229,183.15,183.09,20.0]
["bitfinex","SOLUSD",1722301208883,20.0,183.14,183.09,25.4617]
["bitfinex","SOLUSD",1722301209080,5.46,183.15,183.09,25.4617]
["bitfinex","SOLUSD",1722301209259,20.0,183.14,183.09,25.4617]
["bitfinex","SOLUSD",1722301209453,20.0,183.14,183.09,20.0]
["bitfinex","SOLUSD",1722301209768,5.4607,183.13,183.09,20.0]
["bitfinex","SOLUSD",1722301210269,20.0,183.12,183.09,20.0]
["bitfinex","SOLUSD",1722301211567,20.0,183.13,183.09,20.0]
["bitfinex","SOLUSD",1722301211970,25.4606,183.13,183.09,20.0]
["bitfinex","SOLUSD",1722301213585,20.0,183.13,183.09,25.4617]
["bitfinex","SOLUSD",1722301213779,20.0,183.14,183.09,20.0]
["bitfinex","SOLUSD",1722301214190,13.648,183.18,183.09,20.0]
["bitfinex","SOLUSD",1722301214191,20.0,183.17,183.09,20.0]
["bitfinex","SOLUSD",1722301214768,22.42823323,183.19,183.09,25.4617]
["bitfinex","SOLUSD",1722301215266,5.4609,183.12,183.09,20.0]
["bitfinex","SOLUSD",1722301215780,5.4614,183.1,183.09,20.0]
["bitfinex","SOLUSD",1722301216166,25.4614,183.1,183.09,20.0]
["bitfinex","SOLUSD",1722301217981,25.6314,183.1,183.09,20.0]
["bitfinex","SOLUSD",1722301221897,70.6314,183.1,183.09,20.0]
["bitfinex","SOLUSD",1722301222490,70.6314,183.1,183.09,18.00606368]
["bitfinex","SOLUSD",1722301222791,70.6314,183.1,183.09,3.20674515]
["bitfinex","SOLUSD",1722301223089,70.6314,183.1,183.09,1.60674515]
["bitfinex","SOLUSD",1722301223984,5.4631,183.05,182.99,0.7726541]
["bitfinex","SOLUSD",1722301224187,25.4633,183.04,182.99,0.7726541]
["bitfinex","SOLUSD",1722301225196,5.4629,183.06,182.99,6.2372541]
["bitfinex","SOLUSD",1722301225374,20.0,183.05,182.99,6.2372541]
["bitfinex","SOLUSD",1722301225715,20.0,183.09,182.99,0.7726541]
["bitfinex","SOLUSD",1722301226000,5.4633,183.04,182.99,0.7726541]
["bitfinex","SOLUSD",1722301226175,20.0,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301226986,1.36609557,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722301227496,1.36620717,183.06,182.99,0.7726541]
["bitfinex","SOLUSD",1722301227679,0.17,183.05,182.99,0.7726541]
["bitfinex","SOLUSD",1722301227880,20.17,183.05,182.99,0.7726541]
["bitfinex","SOLUSD",1722301228182,1.36620445,183.04,182.99,0.7726541]
["bitfinex","SOLUSD",1722301228581,5.4638,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301228780,21.36621591,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722301229002,1.36620752,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722301229188,14.29620752,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722301229390,34.29620752,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722301229898,20.0,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722301230081,12.93,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301230402,20.0,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722301230875,20.0,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301231072,25.4635,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301231297,38.3935,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301231500,5.4639,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722301231683,20.0,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722301232376,20.0,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722301232979,12.93,183.07,183.0,12.93]
["bitfinex","SOLUSD",1722301233888,9.11233162,183.12,183.03,12.93]
["bitfinex","SOLUSD",1722301234089,12.93,183.13,183.06,12.93]
["bitfinex","SOLUSD",1722301234412,5.4612,183.11,183.06,12.93]
["bitfinex","SOLUSD",1722301234580,5.4612,183.11,183.05,39.8216]
["bitfinex","SOLUSD",1722301234993,18.3912,183.11,183.05,39.8216]
["bitfinex","SOLUSD",1722301235381,5.4615,183.1,183.05,39.8216]
["bitfinex","SOLUSD",1722301235575,5.4615,183.1,183.05,34.3587]
["bitfinex","SOLUSD",1722301235780,5.4612,183.11,183.05,34.3587]
["bitfinex","SOLUSD",1722301236077,18.3912,183.11,183.05,34.3587]
["bitfinex","SOLUSD",1722301236684,20.0,183.1,183.05,34.3587]
["bitfinex","SOLUSD",1722301236904,20.0,183.1,183.05,39.8216]
["bitfinex","SOLUSD",1722301237092,5.4617,183.09,183.05,21.4287]
["bitfinex","SOLUSD",1722301237293,32.93,183.1,183.05,21.4287]
["bitfinex","SOLUSD",1722301237685,5.4623,183.07,183.03,13.6586]
["bitfinex","SOLUSD",1722301237883,5.4627,183.06,183.01,12.93]
["bitfinex","SOLUSD",1722301238884,5.4622,183.08,183.02,14.02267862]
["bitfinex","SOLUSD",1722301239085,12.93,183.09,183.03,18.3935]
["bitfinex","SOLUSD",1722301239402,12.93,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722301239403,20.0,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1722301239809,25.4622,183.08,183.02,32.0531]
["bitfinex","SOLUSD",1722301240006,5.4629,183.06,183.02,12.93]
["bitfinex","SOLUSD",1722301240310,5.4629,183.06,183.01,12.93]
["bitfinex","SOLUSD",1722301240482,5.4624,183.07,183.01,18.3941]
["bitfinex","SOLUSD",1722301242189,12.93,183.06,183.0,15.6414]
["bitfinex","SOLUSD",1722301242511,12.93,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722301243083,5.4626,183.07,182.99,0.7726541]
["bitfinex","SOLUSD",1722301243285,20.0,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722301243494,20.0,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722301243796,38.3927,183.06,182.99,13.7026541]
["bitfinex","SOLUSD",1722301244178,32.93,183.06,182.99,13.7026541]
["bitfinex","SOLUSD",1722301244381,32.93,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722301244599,38.3927,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722301245306,32.93,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722301245692,32.93,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722301246213,32.93,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722301247101,5.4633,183.04,182.99,0.7726541]
["bitfinex","SOLUSD",1722301247294,19.75932843,183.04,182.99,0.7726541]
["bitfinex","SOLUSD",1722301247979,19.75932843,183.04,182.99,6.2373541]
["bitfinex","SOLUSD",1722301248184,12.93,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301248488,12.93,183.04,182.99,6.2373541]
["bitfinex","SOLUSD",1722301248891,12.93,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301249103,18.3936,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301250515,20.0,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722301252911,20.0,183.03,182.99,6.2373541]
["bitfinex","SOLUSD",1722301253612,20.0,183.03,183.0,5.4642]
["bitfinex","SOLUSD",1722301253918,5.4629,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722301254287,5.4629,183.06,183.0,14.02273859]
["bitfinex","SOLUSD",1722301254489,5.4629,183.06,183.0,19.48713859]
["bitfinex","SOLUSD",1722301255215,18.3929,183.06,183.0,6.55713859]
["bitfinex","SOLUSD",1722301255412,20.0,183.05,183.0,18.3944]
["bitfinex","SOLUSD",1722301255896,20.0,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722301256511,25.463,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722301256806,38.393,183.05,182.99,0.7726541]
["bitfinex","SOLUSD",1722301257309,5.4633,183.04,182.99,0.7726541]
["bitfinex","SOLUSD",1722301258603,18.3935,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301258919,6.82999248,183.02,182.99,0.7726541]
["bitfinex","SOLUSD",1722301259090,12.93,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722301259291,18.3941,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722301259733,12.93,183.01,182.99,0.7726541]
["bitfinex","SOLUSD",1722301260812,5.4638,183.03,182.99,0.7726541]
["bitfinex","SOLUSD",1722301261108,20.0,183.05,183.0,18.3941]
["bitfinex","SOLUSD",1722301261307,20.0,183.05,183.0,19.1248]
["bitfinex","SOLUSD",1722301261814,32.93,183.06,183.0,19.1248]
["bitfinex","SOLUSD",1722301262195,32.93,183.06,183.0,13.6607]
["bitfinex","SOLUSD",1722301262401,32.93,183.06,183.01,5.464]
["bitfinex","SOLUSD",1722301262597,32.93,183.06,183.0,13.6607]
["bitfinex","SOLUSD",1722301262598,12.93,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722301262799,18.3921,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722301263015,5.77034146,183.12,183.03,13.6585]
["bitfinex","SOLUSD",1722301263310,12.93,183.12,183.06,5.4624]
["bitfinex","SOLUSD",1722301263624,12.93,183.11,183.06,5.4624]
["bitfinex","SOLUSD",1722301265123,5.461,183.12,183.06,5.4624]
["bitfinex","SOLUSD",1722301265124,18.391,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722301265320,18.391,183.12,183.06,18.3926]
["bitfinex","SOLUSD",1722301265614,18.391,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1722301265918,18.391,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722301266617,18.391,183.12,183.06,6.55499377]
["bitfinex","SOLUSD",1722301267129,25.4612,183.11,183.05,18.3929]
["bitfinex","SOLUSD",1722301267498,2.3168018,183.2,183.07,12.93]
["bitfinex","SOLUSD",1722301267499,16.7616095,183.2,183.07,12.93]
["bitfinex","SOLUSD",1722301267806,18.3903,183.14,183.08,1.09230274]
["bitfinex","SOLUSD",1722301268513,15.8103,183.2,183.06,13.656]
["bitfinex","SOLUSD",1722301268514,12.93,183.11,183.06,13.656]
["bitfinex","SOLUSD",1722301269803,18.3912,183.11,183.06,19.1184]
["bitfinex","SOLUSD",1722301270019,12.93,183.11,183.06,19.1184]
["bitfinex","SOLUSD",1722301270196,5.4602,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722301270405,32.93,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722301270706,12.93,183.13,183.08,5.4618]
["bitfinex","SOLUSD",1722301270911,20.0,183.12,183.08,5.4618]
["bitfinex","SOLUSD",1722301271303,20.0,183.12,183.09,13.6542]
["bitfinex","SOLUSD",1722301271620,17.17563324,183.2,183.12,13.6518]
["bitfinex","SOLUSD",1722301271621,15.8103,183.2,183.12,13.6518]
["bitfinex","SOLUSD",1722301271823,12.93,183.18,183.12,13.6518]
["bitfinex","SOLUSD",1722301272498,12.93,183.19,183.15,5.4598]
["bitfinex","SOLUSD",1722301273625,12.93,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722301273944,20.59536368,183.24,183.15,13.6495]
["bitfinex","SOLUSD",1722301274097,12.93,183.23,183.16,12.93]
["bitfinex","SOLUSD",1722301274725,12.93,183.23,183.17,1.09177257]
["bitfinex","SOLUSD",1722301274909,12.93,183.22,183.16,1.09177063]
["bitfinex","SOLUSD",1722301275117,12.93,183.21,183.16,6.55117063]
["bitfinex","SOLUSD",1722301275320,12.93,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722301276630,12.93,183.21,183.15,13.6495]
["bitfinex","SOLUSD",1722301276631,12.93,183.18,183.15,13.6495]
["bitfinex","SOLUSD",1722301276932,51.72,183.24,183.11,13.6526]
["bitfinex","SOLUSD",1722301276933,12.93,183.16,183.11,13.6526]
["bitfinex","SOLUSD",1722301277236,12.93,183.13,183.11,13.6526]
["bitfinex","SOLUSD",1722301277417,12.93,183.14,183.11,13.6526]
["bitfinex","SOLUSD",1722301278700,12.93,183.15,183.11,13.6526]
["bitfinex","SOLUSD",1722301279206,5.4599,183.16,183.11,13.6526]
["bitfinex","SOLUSD",1722301279407,20.0,183.15,183.09,15.7625]
["bitfinex","SOLUSD",1722301279718,5.4608,183.13,183.05,15.7018]
["bitfinex","SOLUSD",1722301280105,5.4602,183.15,183.08,5.4619]
["bitfinex","SOLUSD",1722301280309,5.4608,183.13,183.06,13.6565]
["bitfinex","SOLUSD",1722301280540,20.0,183.12,183.06,13.6565]
["bitfinex","SOLUSD",1722301280918,20.0,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722301281122,20.0,183.13,183.06,13.6565]
["bitfinex","SOLUSD",1722301281332,20.0,183.15,183.07,1.09230093]
["bitfinex","SOLUSD",1722301281507,20.0,183.15,183.07,20.0]
["bitfinex","SOLUSD",1722301281710,5.4592,183.18,183.07,20.0]
["bitfinex","SOLUSD",1722301281711,20.0,183.17,183.07,20.0]
["bitfinex","SOLUSD",1722301282207,20.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722301282407,5.4587,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722301282613,5.4588,183.19,183.12,5.4606]
["bitfinex","SOLUSD",1722301283236,5.4592,183.18,183.12,19.1127]
["bitfinex","SOLUSD",1722301283735,25.4594,183.17,183.12,13.6521]
["bitfinex","SOLUSD",1722301284416,25.4594,183.17,183.12,19.1129]
["bitfinex","SOLUSD",1722301284937,20.0,183.17,183.08,19.1165]
["bitfinex","SOLUSD",1722301285109,20.0,183.17,183.07,5.4623]
["bitfinex","SOLUSD",1722301285316,5.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722301285721,5.4605,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1722301285921,20.0,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722301286326,20.0,183.13,183.08,5.4619]
["bitfinex","SOLUSD",1722301286821,20.0,183.13,183.08,6.55409379]
["bitfinex","SOLUSD",1722301287130,20.0,183.13,183.08,5.4618]
["bitfinex","SOLUSD",1722301287539,20.0,183.13,183.07,13.6558]
["bitfinex","SOLUSD",1722301287713,20.0,183.15,183.07,13.6558]
["bitfinex","SOLUSD",1722301288019,20.0,183.15,183.07,20.21044417]
["bitfinex","SOLUSD",1722301288020,5.4608,183.13,183.07,20.21044417]
["bitfinex","SOLUSD",1722301288226,20.0,183.12,183.07,20.21044417]
["bitfinex","SOLUSD",1722301289746,20.0,183.12,183.08,5.4619]
["bitfinex","SOLUSD",1722301290340,25.81,183.2,183.07,13.6558]
["bitfinex","SOLUSD",1722301290648,5.4595,183.17,183.1,13.6534]
["bitfinex","SOLUSD",1722301291143,40.9528,183.22,183.13,19.1116]
["bitfinex","SOLUSD",1722301291144,5.4588,183.19,183.13,19.1116]
["bitfinex","SOLUSD",1722301291316,40.9528,183.22,183.13,13.6511]
["bitfinex","SOLUSD",1722301291317,5.4591,183.18,183.13,13.6511]
["bitfinex","SOLUSD",1722301292242,40.9528,183.22,183.13,13.6511]
["bitfinex","SOLUSD",1722301292243,15.1428,183.22,183.14,1.0920347]
["bitfinex","SOLUSD",1722301292449,5.4579,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722301292642,5.68006368,183.29,183.16,20.0]
["bitfinex","SOLUSD",1722301292947,25.81,183.31,183.21,5.4582]
["bitfinex","SOLUSD",1722301293350,25.81,183.31,183.14,25.81]
["bitfinex","SOLUSD",1722301293351,6.63044347,183.34,183.22,22.84918758]
["bitfinex","SOLUSD",1722301293639,6.63044347,183.34,183.22,28.30678758]
["bitfinex","SOLUSD",1722301293640,5.4558,183.29,183.22,28.30678758]
["bitfinex","SOLUSD",1722301294026,5.4558,183.29,183.22,27.2153]
["bitfinex","SOLUSD",1722301294236,5.4558,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1722301294445,5.4558,183.29,183.23,6.54878116]
["bitfinex","SOLUSD",1722301294837,25.4561,183.28,183.22,27.2156]
["bitfinex","SOLUSD",1722301295223,5.4565,183.27,183.22,35.4017]
["bitfinex","SOLUSD",1722301295425,20.0,183.26,183.22,15.2514]
["bitfinex","SOLUSD",1722301295825,5.457,183.25,183.18,15.3093]
["bitfinex","SOLUSD",1722301296038,5.4566,183.27,183.18,28.9566]
["bitfinex","SOLUSD",1722301296241,20.0,183.26,183.18,48.9566]
["bitfinex","SOLUSD",1722301296825,20.0,183.26,183.18,28.9566]
["bitfinex","SOLUSD",1722301297146,5.4566,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722301297319,20.0,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722301298047,25.4567,183.26,183.18,28.9566]
["bitfinex","SOLUSD",1722301299032,25.81,183.31,183.21,13.6451]
["bitfinex","SOLUSD",1722301299345,20.0,183.3,183.22,1.09115129]
["bitfinex","SOLUSD",1722301299551,5.4558,183.29,183.23,5.4573]
["bitfinex","SOLUSD",1722301299731,20.0,183.28,183.23,5.4573]
["bitfinex","SOLUSD",1722301300254,20.0,183.28,183.21,13.6451]
["bitfinex","SOLUSD",1722301300255,25.4562,183.28,183.21,19.103]
["bitfinex","SOLUSD",1722301300427,5.4564,183.27,183.22,5.4579]
["bitfinex","SOLUSD",1722301300828,20.0,183.28,183.23,1.09147469]
["bitfinex","SOLUSD",1722301301038,20.0,183.33,183.23,1.09147469]
["bitfinex","SOLUSD",1722301301250,0.17,183.32,183.23,1.09147469]
["bitfinex","SOLUSD",1722301302028,5.4556,183.3,183.24,5.4572]
["bitfinex","SOLUSD",1722301302227,20.0,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722301302730,25.4558,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722301302948,20.0,183.29,183.25,5.457]
["bitfinex","SOLUSD",1722301303133,25.81,183.34,183.28,5.456]
["bitfinex","SOLUSD",1722301303325,5.4545,183.34,183.28,5.456]
["bitfinex","SOLUSD",1722301303522,5.4539,183.36,183.28,1.0903388]
["bitfinex","SOLUSD",1722301304144,5.4539,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1722301304455,5.454,183.35,183.29,5.4558]
["bitfinex","SOLUSD",1722301304640,5.4543,183.34,183.29,5.4558]
["bitfinex","SOLUSD",1722301305230,5.4547,183.33,183.27,13.6407]
["bitfinex","SOLUSD",1722301305560,5.4549,183.32,183.27,13.6407]
["bitfinex","SOLUSD",1722301305747,5.4545,183.34,183.28,5.4561]
["bitfinex","SOLUSD",1722301305949,20.0,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722301306129,20.0,183.33,183.27,13.6407]
["bitfinex","SOLUSD",1722301306503,25.4547,183.33,183.27,19.0969]
["bitfinex","SOLUSD",1722301306826,5.4549,183.32,183.27,19.0969]
["bitfinex","SOLUSD",1722301307452,5.4549,183.32,183.27,13.6407]
["bitfinex","SOLUSD",1722301307651,5.4556,183.3,183.26,16.0006]
["bitfinex","SOLUSD",1722301307862,25.81,183.35,183.26,16.0006]
["bitfinex","SOLUSD",1722301308152,20.0,183.34,183.26,16.0006]
["bitfinex","SOLUSD",1722301308335,5.4553,183.31,183.26,16.0006]
["bitfinex","SOLUSD",1722301308535,5.4553,183.31,183.26,21.4572]
["bitfinex","SOLUSD",1722301308730,20.0,183.34,183.26,21.4572]
["bitfinex","SOLUSD",1722301308731,5.4548,183.33,183.26,21.4572]
["bitfinex","SOLUSD",1722301309155,20.0,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722301309363,5.4542,183.35,183.29,5.4558]
["bitfinex","SOLUSD",1722301309840,20.0,183.34,183.29,5.4558]
["bitfinex","SOLUSD",1722301310342,0.9501329,183.41,183.33,16.0006]
["bitfinex","SOLUSD",1722301310547,5.4516,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1722301310732,5.4516,183.43,183.37,5.4534]
["bitfinex","SOLUSD",1722301311744,25.452,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722301312138,25.452,183.42,183.35,13.6349]
["bitfinex","SOLUSD",1722301312342,5.4522,183.41,183.35,13.6349]
["bitfinex","SOLUSD",1722301312661,5.4522,183.41,183.33,16.0006]
["bitfinex","SOLUSD",1722301312662,45.81,183.42,183.33,16.0006]
["bitfinex","SOLUSD",1722301312837,5.4534,183.38,183.33,16.0006]
["bitfinex","SOLUSD",1722301313039,1.36349401,183.41,183.31,13.6378]
["bitfinex","SOLUSD",1722301313234,0.17,183.4,183.31,13.6378]
["bitfinex","SOLUSD",1722301313440,27.17368869,183.39,183.3,6.2305]
["bitfinex","SOLUSD",1722301313658,45.17,183.38,183.28,21.4566]
["bitfinex","SOLUSD",1722301313940,20.0,183.37,183.28,21.4566]
["bitfinex","SOLUSD",1722301314265,20.0,183.37,183.29,5.4557]
["bitfinex","SOLUSD",1722301314959,5.454,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722301315145,20.0,183.37,183.29,5.4557]
["bitfinex","SOLUSD",1722301315355,5.4543,183.34,183.28,21.4565]
["bitfinex","SOLUSD",1722301315745,5.454,183.36,183.29,5.4557]
["bitfinex","SOLUSD",1722301315955,20.0,183.35,183.33,5.4545]
["bitfinex","SOLUSD",1722301316262,20.0,183.37,183.35,5.4539]
["bitfinex","SOLUSD",1722301316476,0.94971088,183.49,183.33,6.1113]
["bitfinex","SOLUSD",1722301316756,5.4511,183.45,183.4,5.4523]
["bitfinex","SOLUSD",1722301317143,5.4504,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1722301317350,28.95,183.52,183.41,5.4522]
["bitfinex","SOLUSD",1722301317749,28.95,183.52,183.39,13.6319]
["bitfinex","SOLUSD",1722301317750,28.95,183.52,183.42,6.53999679]
["bitfinex","SOLUSD",1722301318468,5.4499,183.49,183.42,5.4517]
["bitfinex","SOLUSD",1722301318662,4.9499,183.49,183.42,19.0813]
["bitfinex","SOLUSD",1722301318989,28.95,183.52,183.42,19.0813]
["bitfinex","SOLUSD",1722301318990,5.4502,183.48,183.42,19.0813]
["bitfinex","SOLUSD",1722301319558,28.95,183.52,183.43,5.4516]
["bitfinex","SOLUSD",1722301319748,20.0,183.51,183.43,5.4516]
["bitfinex","SOLUSD",1722301319949,5.4501,183.48,183.42,19.0815]
["bitfinex","SOLUSD",1722301320266,21.36276136,183.51,183.42,13.6296]
["bitfinex","SOLUSD",1722301320654,20.0,183.51,183.41,5.4521]
["bitfinex","SOLUSD",1722301320976,45.17,183.5,183.41,5.4521]
["bitfinex","SOLUSD",1722301321152,20.0,183.49,183.44,5.4512]
["bitfinex","SOLUSD",1722301321349,20.0,183.49,183.46,5.4506]
["bitfinex","SOLUSD",1722301321753,20.0,183.51,183.44,20.7506]
["bitfinex","SOLUSD",1722301321947,20.0,183.55,183.44,20.7506]
["bitfinex","SOLUSD",1722301322170,21.36262086,183.55,183.44,20.7506]
["bitfinex","SOLUSD",1722301322367,5.4499,183.49,183.44,28.9276]
["bitfinex","SOLUSD",1722301323066,5.4494,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722301323273,20.0,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722301324147,20.0,183.5,183.44,15.2995]
["bitfinex","SOLUSD",1722301324347,5.4505,183.47,183.44,15.2995]
["bitfinex","SOLUSD",1722301324543,5.4505,183.47,183.42,6.1113]
["bitfinex","SOLUSD",1722301325479,15.15639331,183.51,183.39,15.7563]
["bitfinex","SOLUSD",1722301325686,65.0,183.5,183.39,15.7563]
["bitfinex","SOLUSD",1722301325875,5.451,183.46,183.39,29.3878]
["bitfinex","SOLUSD",1722301326190,20.0,183.45,183.43,13.6291]
["bitfinex","SOLUSD",1722301326696,20.0,183.47,183.43,13.6291]
["bitfinex","SOLUSD",1722301326880,31.33217457,183.56,183.44,5.4513]
["bitfinex","SOLUSD",1722301327094,5.4495,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722301327473,1.36268551,183.49,183.43,13.6291]
["bitfinex","SOLUSD",1722301327685,5.4502,183.48,183.43,13.6291]
["bitfinex","SOLUSD",1722301329080,5.4497,183.5,183.43,13.6291]
["bitfinex","SOLUSD",1722301329275,20.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722301329484,0.17,183.54,183.46,5.4505]
["bitfinex","SOLUSD",1722301329769,32.69475901,183.56,183.46,5.4505]
["bitfinex","SOLUSD",1722301329989,5.4493,183.51,183.46,5.4505]
["bitfinex","SOLUSD",1722301330197,44.95177457,183.56,183.43,13.6291]
["bitfinex","SOLUSD",1722301330395,44.95177457,183.56,183.43,19.0807]
["bitfinex","SOLUSD",1722301330396,1.36261511,183.55,183.43,19.0807]
["bitfinex","SOLUSD",1722301330786,21.36261511,183.55,183.43,19.0807]
["bitfinex","SOLUSD",1722301331086,45.17,183.54,183.44,5.4513]
["bitfinex","SOLUSD",1722301331277,5.4496,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722301331492,20.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722301331901,20.0,183.53,183.45,5.451]
["bitfinex","SOLUSD",1722301332074,5.4493,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722301332287,20.0,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722301333008,25.449,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722301333177,20.0,183.52,183.44,5.4511]
["bitfinex","SOLUSD",1722301333377,21.36255787,183.55,183.44,5.4511]
["bitfinex","SOLUSD",1722301333580,1.36255785,183.54,183.44,5.4511]
["bitfinex","SOLUSD",1722301333799,46.36255785,183.54,183.44,5.4511]
["bitfinex","SOLUSD",1722301333987,5.4492,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722301334185,20.0,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722301334409,25.4493,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722301335181,0.17,183.55,183.43,13.6291]
["bitfinex","SOLUSD",1722301335182,0.17,183.55,183.45,15.985]
["bitfinex","SOLUSD",1722301335388,5.4487,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722301336001,20.0,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722301336207,20.0,183.52,183.46,11.5798]
["bitfinex","SOLUSD",1722301336523,5.4487,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722301336704,25.449,183.52,183.46,11.5801]
["bitfinex","SOLUSD",1722301337810,0.17,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722301337981,22.34652639,183.58,183.48,5.4501]
["bitfinex","SOLUSD",1722301338181,0.17,183.57,183.48,5.4501]
["bitfinex","SOLUSD",1722301338889,45.0,183.58,183.46,6.1294]
["bitfinex","SOLUSD",1722301339207,5.4474,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1722301339386,5.4475,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722301339899,5.4473,183.58,183.52,5.4488]
["bitfinex","SOLUSD",1722301340205,0.7726541,183.62,183.53,5.4484]
["bitfinex","SOLUSD",1722301340409,5.4469,183.59,183.54,5.4482]
["bitfinex","SOLUSD",1722301340698,5.4469,183.59,183.53,6.4311]
["bitfinex","SOLUSD",1722301340881,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722301341393,0.7726541,183.62,183.55,14.70590072]
["bitfinex","SOLUSD",1722301341584,0.7726541,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722301342794,0.7726541,183.62,183.55,13.62]
["bitfinex","SOLUSD",1722301343182,0.7726541,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722301343579,0.7726541,183.62,183.56,15.7641]
["bitfinex","SOLUSD",1722301344594,0.7726541,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722301344912,20.7726541,183.62,183.57,13.6184]
["bitfinex","SOLUSD",1722301345289,0.7726541,183.62,183.57,13.6184]
["bitfinex","SOLUSD",1722301346299,0.7726541,183.62,183.57,19.0656]
["bitfinex","SOLUSD",1722301346610,20.7726541,183.62,183.57,19.0656]
["bitfinex","SOLUSD",1722301347511,0.7726541,183.62,183.57,19.0656]
["bitfinex","SOLUSD",1722301347894,0.7726541,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722301348515,0.7726541,183.62,183.57,13.6184]
["bitfinex","SOLUSD",1722301348892,0.7726541,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722301349594,0.7726541,183.62,183.57,13.6184]
["bitfinex","SOLUSD",1722301349595,0.7726541,183.62,183.6,6.53131553]
["bitfinex","SOLUSD",1722301349791,0.7726541,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722301350188,0.7726541,183.62,183.61,6.54848394]
["bitfinex","SOLUSD",1722301350610,0.7726541,183.62,183.57,19.0657]
["bitfinex","SOLUSD",1722301352315,0.7726541,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722301353014,0.7726541,183.62,183.59,1.08496051]
["bitfinex","SOLUSD",1722301353396,0.7726541,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722301355312,0.7726541,183.62,183.59,5.4469]
["bitfinex","SOLUSD",1722301355493,0.7726541,183.62,183.6,1.08469323]
["bitfinex","SOLUSD",1722301355697,0.7726541,183.62,183.59,5.4469]
["bitfinex","SOLUSD",1722301357220,0.7726541,183.62,183.6,1.08469448]
["bitfinex","SOLUSD",1722301357995,0.7726541,183.62,183.6,6.53119448]
["bitfinex","SOLUSD",1722301358998,0.7726541,183.62,183.61,5.4463]
["bitfinex","SOLUSD",1722301360324,0.7726541,183.62,183.6,13.6162]
["bitfinex","SOLUSD",1722301361421,0.7726541,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722301361999,0.7726541,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722301362207,0.7726541,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722301363326,0.7726541,183.62,183.61,1.08462837]
["bitfinex","SOLUSD",1722301363526,0.7726541,183.62,183.61,5.4463]
["bitfinex","SOLUSD",1722301363721,0.7726541,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722301364127,0.7726541,183.62,183.6,13.6164]
["bitfinex","SOLUSD",1722301364731,0.7726541,183.62,183.58,5.4469]
["bitfinex","SOLUSD",1722301365225,0.7726541,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722301365430,0.7726541,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722301365930,0.7726541,183.62,183.58,5.447]
["bitfinex","SOLUSD",1722301366514,0.7726541,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722301367319,0.7726541,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722301368831,0.7726541,183.62,183.59,13.6169]
["bitfinex","SOLUSD",1722301369123,0.7726541,183.62,183.59,19.0638]
["bitfinex","SOLUSD",1722301369827,0.7726541,183.62,183.6,5.4464]
["bitfinex","SOLUSD",1722301370234,0.7726541,183.62,183.59,13.6169]
["bitfinex","SOLUSD",1722301371622,0.7726541,183.62,183.59,19.0638]
["bitfinex","SOLUSD",1722301372606,0.7726541,183.62,183.61,5.4463]
["bitfinex","SOLUSD",1722301372805,0.7726541,183.62,183.61,58.18928079]
["bitfinex","SOLUSD",1722301373129,0.7726541,183.62,183.61,78.18928079]
["bitfinex","SOLUSD",1722301374709,5.4427,183.73,183.67,5.4442]
["bitfinex","SOLUSD",1722301375031,5.4432,183.72,183.66,5.4448]
["bitfinex","SOLUSD",1722301375431,5.4432,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722301375631,20.0,183.71,183.67,6.52793745]
["bitfinex","SOLUSD",1722301375941,25.443,183.72,183.67,6.52793745]
["bitfinex","SOLUSD",1722301376841,25.443,183.72,183.67,1.08353745]
["bitfinex","SOLUSD",1722301377141,25.443,183.72,183.66,6.52809498]
["bitfinex","SOLUSD",1722301377630,5.4434,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722301378930,5.4434,183.71,183.65,19.0576]
["bitfinex","SOLUSD",1722301380226,5.4437,183.7,183.65,19.0576]
["bitfinex","SOLUSD",1722301382125,25.4433,183.72,183.65,19.0576]
["bitfinex","SOLUSD",1722301382436,25.4433,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1722301382642,5.4434,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722301384647,20.0,183.72,183.62,15.5464]
["bitfinex","SOLUSD",1722301384937,25.7,183.7,183.61,13.6153]
["bitfinex","SOLUSD",1722301385233,25.7,183.7,183.57,35.9126]
["bitfinex","SOLUSD",1722301385234,25.7,183.67,183.57,35.9126]
["bitfinex","SOLUSD",1722301385436,5.4457,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722301385742,5.4453,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722301385941,20.0,183.64,183.59,5.4469]
["bitfinex","SOLUSD",1722301386240,20.0,183.64,183.57,29.7361]
["bitfinex","SOLUSD",1722301386241,20.0,183.64,183.6,6.53123848]
["bitfinex","SOLUSD",1722301386548,20.0,183.65,183.6,5.4464]
["bitfinex","SOLUSD",1722301387417,25.4451,183.65,183.6,5.4464]
["bitfinex","SOLUSD",1722301387613,25.4451,183.65,183.59,5.4469]
["bitfinex","SOLUSD",1722301387818,1.36153491,183.64,183.57,13.6181]
["bitfinex","SOLUSD",1722301388014,5.4458,183.63,183.57,19.0656]
["bitfinex","SOLUSD",1722301388637,45.7,183.66,183.57,13.6181]
["bitfinex","SOLUSD",1722301388938,5.4457,183.64,183.57,13.6181]
["bitfinex","SOLUSD",1722301389249,20.0,183.63,183.57,13.6181]
["bitfinex","SOLUSD",1722301390115,20.0,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722301390811,20.0,183.63,183.59,5.4469]
["bitfinex","SOLUSD",1722301393335,26.80742999,183.63,183.57,19.0655]
["bitfinex","SOLUSD",1722301393531,5.4463,183.61,183.55,5.4479]
["bitfinex","SOLUSD",1722301393739,20.0,183.63,183.55,5.4479]
["bitfinex","SOLUSD",1722301393740,20.0,183.6,183.55,5.4479]
["bitfinex","SOLUSD",1722301394059,20.0,183.6,183.53,13.6213]
["bitfinex","SOLUSD",1722301394553,20.0,183.61,183.53,13.6213]
["bitfinex","SOLUSD",1722301394930,25.4464,183.61,183.53,13.6213]
["bitfinex","SOLUSD",1722301395440,5.4467,183.6,183.54,5.4484]
["bitfinex","SOLUSD",1722301395820,20.0,183.59,183.54,5.4484]
["bitfinex","SOLUSD",1722301396746,1.36192775,183.58,183.54,5.4484]
["bitfinex","SOLUSD",1722301396948,20.0,183.59,183.54,5.4484]
["bitfinex","SOLUSD",1722301397242,20.0,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722301398437,20.0,183.59,183.53,19.0697]
["bitfinex","SOLUSD",1722301399027,20.0,183.59,183.54,5.4482]
["bitfinex","SOLUSD",1722301400426,25.4469,183.59,183.54,5.4482]
["bitfinex","SOLUSD",1722301400745,5.4472,183.58,183.53,13.6213]
["bitfinex","SOLUSD",1722301400936,20.0,183.57,183.54,5.4482]
["bitfinex","SOLUSD",1722301401144,25.4469,183.59,183.54,5.4482]
["bitfinex","SOLUSD",1722301402039,25.4469,183.59,183.53,19.0699]
["bitfinex","SOLUSD",1722301402550,5.4473,183.58,183.53,19.0699]
["bitfinex","SOLUSD",1722301402762,20.0,183.57,183.53,19.0699]
["bitfinex","SOLUSD",1722301404630,20.0,183.58,183.53,19.0699]
["bitfinex","SOLUSD",1722301405049,25.4473,183.58,183.53,19.0699]
["bitfinex","SOLUSD",1722301405253,12.85,183.56,183.53,19.0699]
["bitfinex","SOLUSD",1722301406021,25.4473,183.58,183.51,5.449]
["bitfinex","SOLUSD",1722301406022,12.85,183.55,183.51,5.449]
["bitfinex","SOLUSD",1722301406255,12.85,183.54,183.51,5.449]
["bitfinex","SOLUSD",1722301407046,5.4475,183.57,183.51,5.449]
["bitfinex","SOLUSD",1722301407258,20.0,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722301407436,21.36212804,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722301407832,1.36212804,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722301408532,20.0,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722301408744,20.0,183.56,183.49,13.6242]
["bitfinex","SOLUSD",1722301408745,20.0,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722301409127,5.4466,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722301409332,5.4462,183.62,183.55,1.08589155]
["bitfinex","SOLUSD",1722301409526,12.85,183.61,183.55,14.70599155]
["bitfinex","SOLUSD",1722301409739,12.85,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1722301409928,12.85,183.61,183.57,5.4475]
["bitfinex","SOLUSD",1722301410123,5.4458,183.63,183.57,5.4475]
["bitfinex","SOLUSD",1722301410349,12.85,183.61,183.57,5.4475]
["bitfinex","SOLUSD",1722301410553,12.85,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722301411253,5.446,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722301411572,20.0,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722301412331,20.0,183.61,183.55,13.6201]
["bitfinex","SOLUSD",1722301412556,20.0,183.62,183.55,14.70525269]
["bitfinex","SOLUSD",1722301412750,20.0,183.63,183.55,14.70525269]
["bitfinex","SOLUSD",1722301413056,20.0,183.63,183.55,13.6201]
["bitfinex","SOLUSD",1722301413434,20.0,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722301413848,20.0,183.63,183.56,21.2758]
["bitfinex","SOLUSD",1722301414063,5.4463,183.62,183.56,21.2758]
["bitfinex","SOLUSD",1722301414249,20.0,183.61,183.56,21.2758]
["bitfinex","SOLUSD",1722301414825,20.0,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722301415035,20.0,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722301415546,25.446,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722301415743,25.446,183.62,183.56,21.276]
["bitfinex","SOLUSD",1722301416344,5.4463,183.61,183.56,21.276]
["bitfinex","SOLUSD",1722301416538,20.0,183.62,183.56,21.276]
["bitfinex","SOLUSD",1722301416734,20.0,183.65,183.55,13.6201]
["bitfinex","SOLUSD",1722301416942,5.4477,183.57,183.52,15.2112]
["bitfinex","SOLUSD",1722301417161,25.69,183.62,183.52,15.2112]
["bitfinex","SOLUSD",1722301417162,39.3051,183.62,183.52,15.2112]
["bitfinex","SOLUSD",1722301417364,5.4472,183.58,183.53,5.4485]
["bitfinex","SOLUSD",1722301417545,20.0,183.57,183.53,5.4485]
["bitfinex","SOLUSD",1722301417748,5.6164,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722301417941,25.69,183.62,183.52,35.2112]
["bitfinex","SOLUSD",1722301418166,0.7726541,183.8,183.6,5.4466]
["bitfinex","SOLUSD",1722301418167,20.0,183.61,183.6,5.4466]
["bitfinex","SOLUSD",1722301418342,20.0,183.61,183.56,13.6191]
["bitfinex","SOLUSD",1722301418542,31.06256544,183.65,183.56,13.6191]
["bitfinex","SOLUSD",1722301418543,20.0,183.64,183.56,13.6191]
["bitfinex","SOLUSD",1722301419041,25.4455,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722301419253,25.4455,183.64,183.57,1.08539273]
["bitfinex","SOLUSD",1722301419254,5.4457,183.63,183.57,6.53289273]
["bitfinex","SOLUSD",1722301419440,20.0,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722301420251,20.0,183.62,183.56,13.6191]
["bitfinex","SOLUSD",1722301420450,47.05172193,183.64,183.56,13.6191]
["bitfinex","SOLUSD",1722301420755,5.4472,183.58,183.52,28.8332]
["bitfinex","SOLUSD",1722301420945,5.4472,183.58,183.52,34.2819]
["bitfinex","SOLUSD",1722301421145,5.4469,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722301421346,20.0,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722301422466,20.0,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722301422768,20.0,183.6,183.52,28.8332]
["bitfinex","SOLUSD",1722301422973,20.0,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722301423945,20.0,183.6,183.55,5.4478]
["bitfinex","SOLUSD",1722301424966,20.0,183.6,183.53,1.08596761]
["bitfinex","SOLUSD",1722301425348,25.4466,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722301425564,25.4466,183.6,183.52,15.2112]
["bitfinex","SOLUSD",1722301425973,1.36194393,183.59,183.52,15.2112]
["bitfinex","SOLUSD",1722301426174,5.4469,183.59,183.55,13.6197]
["bitfinex","SOLUSD",1722301426676,20.0,183.58,183.55,13.6197]
["bitfinex","SOLUSD",1722301426878,5.37256544,183.63,183.55,13.6197]
["bitfinex","SOLUSD",1722301427177,19.9661,183.69,183.55,13.6197]
["bitfinex","SOLUSD",1722301427352,5.37256544,183.68,183.61,5.446]
["bitfinex","SOLUSD",1722301427986,6.73402623,183.68,183.52,35.2112]
["bitfinex","SOLUSD",1722301428269,5.4462,183.62,183.53,45.0]
["bitfinex","SOLUSD",1722301428479,25.69,183.64,183.54,5.4482]
["bitfinex","SOLUSD",1722301428480,5.4466,183.61,183.54,5.4482]
["bitfinex","SOLUSD",1722301428787,5.4466,183.61,183.55,6.53371616]
["bitfinex","SOLUSD",1722301429776,20.0,183.6,183.53,5.4484]
["bitfinex","SOLUSD",1722301429962,20.0,183.6,183.54,1.08564596]
["bitfinex","SOLUSD",1722301430552,20.0,183.63,183.54,1.08564596]
["bitfinex","SOLUSD",1722301430752,0.17,183.62,183.54,1.08564596]
["bitfinex","SOLUSD",1722301430963,5.6162,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722301431152,5.6162,183.62,183.52,35.2112]
["bitfinex","SOLUSD",1722301431153,20.0,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722301431353,20.0,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722301431659,5.446,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722301431852,20.0,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722301432362,25.4457,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722301432558,5.4461,183.62,183.56,19.0668]
["bitfinex","SOLUSD",1722301432762,20.0,183.61,183.56,19.0668]
["bitfinex","SOLUSD",1722301433270,12.84,183.58,183.56,19.0668]
["bitfinex","SOLUSD",1722301433452,12.84,183.58,183.56,13.6191]
["bitfinex","SOLUSD",1722301433653,12.84,183.57,183.56,13.6191]
["bitfinex","SOLUSD",1722301434587,12.84,183.6,183.57,5.4474]
["bitfinex","SOLUSD",1722301434761,5.4457,183.64,183.57,5.4474]
["bitfinex","SOLUSD",1722301435079,12.84,183.61,183.58,1.08502506]
["bitfinex","SOLUSD",1722301435271,12.84,183.61,183.59,5.4469]
["bitfinex","SOLUSD",1722301435857,12.84,183.6,183.57,5.4472]
["bitfinex","SOLUSD",1722301436051,12.84,183.6,183.56,13.6191]
["bitfinex","SOLUSD",1722301436278,12.84,183.59,183.56,13.6191]
["bitfinex","SOLUSD",1722301436480,0.94847161,183.74,183.58,25.68]
["bitfinex","SOLUSD",1722301436657,12.84,183.72,183.7,5.4435]
["bitfinex","SOLUSD",1722301436984,0.7726541,183.8,183.69,32.84]
["bitfinex","SOLUSD",1722301437166,0.7726541,183.8,183.72,5.443]
["bitfinex","SOLUSD",1722301437167,12.84,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722301437479,12.84,183.74,183.7,5.4434]
["bitfinex","SOLUSD",1722301437783,12.84,183.71,183.69,13.6095]
["bitfinex","SOLUSD",1722301437980,5.442,183.76,183.69,13.6095]
["bitfinex","SOLUSD",1722301438157,12.84,183.72,183.7,1.08292661]
["bitfinex","SOLUSD",1722301438353,12.84,183.73,183.7,1.08292661]
["bitfinex","SOLUSD",1722301438583,12.84,183.73,183.71,5.4432]
["bitfinex","SOLUSD",1722301438760,12.84,183.72,183.71,5.4432]
["bitfinex","SOLUSD",1722301439187,5.4416,183.77,183.71,5.4432]
["bitfinex","SOLUSD",1722301440083,5.4419,183.76,183.7,1.08292661]
["bitfinex","SOLUSD",1722301440272,20.0,183.75,183.69,13.6095]
["bitfinex","SOLUSD",1722301440476,20.17,183.77,183.69,13.6095]
["bitfinex","SOLUSD",1722301440792,5.4424,183.74,183.67,5.4443]
["bitfinex","SOLUSD",1722301441087,5.4424,183.74,183.65,36.0372]
["bitfinex","SOLUSD",1722301441088,20.0,183.73,183.68,6.52747765]
["bitfinex","SOLUSD",1722301441606,45.65,183.73,183.65,13.6124]
["bitfinex","SOLUSD",1722301441761,20.0,183.72,183.65,13.6124]
["bitfinex","SOLUSD",1722301441965,25.65,183.7,183.62,5.4458]
["bitfinex","SOLUSD",1722301442277,20.0,183.69,183.61,29.5549]
["bitfinex","SOLUSD",1722301442479,0.17,183.68,183.61,13.6153]
["bitfinex","SOLUSD",1722301442789,20.0,183.69,183.62,5.446]
["bitfinex","SOLUSD",1722301443179,20.0,183.69,183.63,5.4454]
["bitfinex","SOLUSD",1722301444580,25.4439,183.69,183.64,13.6133]
["bitfinex","SOLUSD",1722301444965,20.0,183.69,183.64,19.0587]
["bitfinex","SOLUSD",1722301445169,20.0,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722301445496,20.0,183.7,183.64,13.6133]
["bitfinex","SOLUSD",1722301445659,20.0,183.7,183.65,1.08383372]
["bitfinex","SOLUSD",1722301446989,20.0,183.7,183.65,6.52893372]
["bitfinex","SOLUSD",1722301447488,20.0,183.7,183.64,13.6133]
["bitfinex","SOLUSD",1722301447799,31.0939,183.7,183.6,40.0003]
["bitfinex","SOLUSD",1722301447976,25.4439,183.69,183.63,5.4456]
["bitfinex","SOLUSD",1722301448293,20.0,183.69,183.64,6.52933396]
["bitfinex","SOLUSD",1722301448466,20.0,183.69,183.64,5.4452]
["bitfinex","SOLUSD",1722301450688,5.4443,183.68,183.63,13.6141]
["bitfinex","SOLUSD",1722301451676,5.4443,183.68,183.63,19.0597]
["bitfinex","SOLUSD",1722301451879,20.0,183.69,183.63,19.0597]
["bitfinex","SOLUSD",1722301452388,20.0,183.69,183.64,6.52923764]
["bitfinex","SOLUSD",1722301452579,20.0,183.69,183.63,13.6141]
["bitfinex","SOLUSD",1722301452779,20.0,183.69,183.64,5.4452]
["bitfinex","SOLUSD",1722301454097,20.0,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722301454280,20.0,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722301454895,20.0,183.7,183.63,13.6141]
["bitfinex","SOLUSD",1722301454896,20.0,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722301455070,20.0,183.7,183.63,13.6141]
["bitfinex","SOLUSD",1722301455071,20.0,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722301455777,20.0,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722301455976,47.5843,183.76,183.68,1.08363405]
["bitfinex","SOLUSD",1722301456193,47.5843,183.76,183.65,1.08331807]
["bitfinex","SOLUSD",1722301456970,5.4426,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722301457177,5.4428,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722301457496,20.0,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722301458190,20.0,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722301459491,20.0,183.73,183.69,6.52712498]
["bitfinex","SOLUSD",1722301459679,20.0,183.75,183.69,6.52712498]
["bitfinex","SOLUSD",1722301460398,25.4423,183.75,183.69,6.52712498]
["bitfinex","SOLUSD",1722301461087,5.4425,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722301461291,12.83,183.71,183.69,5.4438]
["bitfinex","SOLUSD",1722301461613,12.83,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722301462794,12.83,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722301463795,5.4425,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722301463796,12.83,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722301463999,12.83,183.7,183.66,19.0565]
["bitfinex","SOLUSD",1722301464496,12.83,183.7,183.69,5.4439]
["bitfinex","SOLUSD",1722301465302,12.83,183.7,183.66,13.612]
["bitfinex","SOLUSD",1722301465882,5.4425,183.74,183.66,13.612]
["bitfinex","SOLUSD",1722301466184,12.83,183.72,183.67,1.08332882]
["bitfinex","SOLUSD",1722301466379,12.83,183.72,183.66,13.612]
["bitfinex","SOLUSD",1722301466776,12.83,183.71,183.66,13.612]
["bitfinex","SOLUSD",1722301466979,12.83,183.71,183.69,5.4438]
["bitfinex","SOLUSD",1722301467293,12.83,183.72,183.71,5.4433]
["bitfinex","SOLUSD",1722301467496,12.83,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722301467695,12.83,183.72,183.71,5.4433]
["bitfinex","SOLUSD",1722301470408,12.83,183.72,183.7,5.4436]
["bitfinex","SOLUSD",1722301471199,12.83,183.73,183.7,5.4436]
["bitfinex","SOLUSD",1722301473992,12.83,183.72,183.7,5.4436]
["bitfinex","SOLUSD",1722301474194,12.83,183.72,183.69,19.0536]
["bitfinex","SOLUSD",1722301474405,12.83,183.7,183.69,13.6097]
["bitfinex","SOLUSD",1722301474705,12.83,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722301474892,12.83,183.7,183.64,48.2473]
["bitfinex","SOLUSD",1722301474893,12.83,183.7,183.69,5.4438]
["bitfinex","SOLUSD",1722301475286,12.83,183.7,183.68,19.0547]
["bitfinex","SOLUSD",1722301476204,5.4424,183.74,183.68,19.0547]
["bitfinex","SOLUSD",1722301476503,12.83,183.69,183.66,5.4446]
["bitfinex","SOLUSD",1722301476719,12.83,183.68,183.66,5.4446]
["bitfinex","SOLUSD",1722301477212,12.83,183.69,183.66,5.4446]
["bitfinex","SOLUSD",1722301479512,12.83,183.69,183.65,5.4451]
["bitfinex","SOLUSD",1722301479807,12.83,183.69,183.64,29.0305]
["bitfinex","SOLUSD",1722301480414,12.83,183.69,183.65,1.08365119]
["bitfinex","SOLUSD",1722301480600,12.83,183.69,183.64,29.0305]
["bitfinex","SOLUSD",1722301480805,12.83,183.69,183.66,5.4447]
["bitfinex","SOLUSD",1722301481002,11.83,183.69,183.67,6.52812505]
["bitfinex","SOLUSD",1722301481197,12.83,183.7,183.67,6.52812505]
["bitfinex","SOLUSD",1722301481389,12.83,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722301481719,12.83,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722301482582,12.83,183.69,183.64,34.4756]
["bitfinex","SOLUSD",1722301482817,13.6063,183.74,183.64,13.6132]
["bitfinex","SOLUSD",1722301483111,12.83,183.68,183.65,5.4451]
["bitfinex","SOLUSD",1722301484703,12.83,183.68,183.64,13.6132]
["bitfinex","SOLUSD",1722301484892,12.83,183.68,183.64,19.0586]
["bitfinex","SOLUSD",1722301485801,12.83,183.66,183.62,5.4457]
["bitfinex","SOLUSD",1722301486005,12.83,183.66,183.6,35.7058]
["bitfinex","SOLUSD",1722301486006,12.83,183.66,183.63,5.4456]
["bitfinex","SOLUSD",1722301487099,12.83,183.67,183.63,5.4456]
["bitfinex","SOLUSD",1722301488013,1.36119276,183.76,183.6,68.5358]
["bitfinex","SOLUSD",1722301488014,5.67113205,183.77,183.64,20.0]
["bitfinex","SOLUSD",1722301488317,12.83,183.71,183.68,13.6102]
["bitfinex","SOLUSD",1722301488517,20.0,183.76,183.68,13.6102]
["bitfinex","SOLUSD",1722301488518,32.83,183.7,183.68,13.6102]
["bitfinex","SOLUSD",1722301488822,12.83,183.69,183.68,13.6102]
["bitfinex","SOLUSD",1722301489206,32.83,183.7,183.68,19.0544]
["bitfinex","SOLUSD",1722301489591,32.83,183.7,183.68,19.0543]
["bitfinex","SOLUSD",1722301490195,32.83,183.7,183.68,13.6102]
["bitfinex","SOLUSD",1722301490415,12.83,183.69,183.68,13.6102]
["bitfinex","SOLUSD",1722301490996,12.83,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722301491302,12.83,183.68,183.65,5.4449]
["bitfinex","SOLUSD",1722301491506,12.83,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722301492125,12.83,183.69,183.65,5.4448]
["bitfinex","SOLUSD",1722301492318,12.83,183.69,183.66,5.4447]
["bitfinex","SOLUSD",1722301492705,14.62063747,183.8,183.67,23.0986]
["bitfinex","SOLUSD",1722301492905,12.83,183.74,183.69,20.0]
["bitfinex","SOLUSD",1722301493115,12.83,183.74,183.7,45.0]
["bitfinex","SOLUSD",1722301493311,12.83,183.74,183.69,20.0]
["bitfinex","SOLUSD",1722301493511,12.83,183.75,183.69,20.0]
["bitfinex","SOLUSD",1722301493828,12.83,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722301494021,7.0067541,183.8,183.73,5.4427]
["bitfinex","SOLUSD",1722301494022,12.83,183.74,183.73,5.4427]
["bitfinex","SOLUSD",1722301494504,5.4412,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722301494709,12.83,183.74,183.73,5.4427]
["bitfinex","SOLUSD",1722301495326,12.83,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722301495824,12.83,183.74,183.71,13.608]
["bitfinex","SOLUSD",1722301496117,12.83,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722301496328,0.7726541,183.8,183.74,13.6058]
["bitfinex","SOLUSD",1722301496507,0.7726541,183.8,183.78,5.441]
["bitfinex","SOLUSD",1722301496910,0.7726541,183.8,183.77,13.6034]
["bitfinex","SOLUSD",1722301497119,13.6026541,183.8,183.77,13.6034]
["bitfinex","SOLUSD",1722301497622,12.83,183.79,183.77,13.6034]
["bitfinex","SOLUSD",1722301498007,12.83,183.79,183.77,14.68517584]
["bitfinex","SOLUSD",1722301498236,13.6026541,183.8,183.77,20.12667584]
["bitfinex","SOLUSD",1722301500035,13.6026541,183.8,183.77,14.68517584]
["bitfinex","SOLUSD",1722301500534,12.83,183.79,183.77,14.68517584]
["bitfinex","SOLUSD",1722301501025,12.83,183.79,183.77,20.12667584]
["bitfinex","SOLUSD",1722301501320,0.7726541,183.8,183.77,20.12667584]
["bitfinex","SOLUSD",1722301501531,0.7726541,183.8,183.77,14.68517584]
["bitfinex","SOLUSD",1722301501904,0.7726541,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301502827,0.7726541,183.8,183.78,1.0814781]
["bitfinex","SOLUSD",1722301503023,0.7726541,183.8,183.77,13.6034]
["bitfinex","SOLUSD",1722301503411,0.7726541,183.8,183.77,14.68485014]
["bitfinex","SOLUSD",1722301503730,0.7726541,183.8,183.77,13.6034]
["bitfinex","SOLUSD",1722301503731,12.83,183.79,183.77,13.6034]
["bitfinex","SOLUSD",1722301504414,12.83,183.79,183.78,1.08163773]
["bitfinex","SOLUSD",1722301504736,12.83,183.79,183.77,19.0449]
["bitfinex","SOLUSD",1722301505327,12.83,183.78,183.73,78.6064]
["bitfinex","SOLUSD",1722301505632,12.83,183.77,183.75,5.4421]
["bitfinex","SOLUSD",1722301507316,0.7726541,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722301507613,12.83,183.78,183.76,5.4418]
["bitfinex","SOLUSD",1722301509613,0.7726541,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722301509824,12.83,183.79,183.73,33.91143895]
["bitfinex","SOLUSD",1722301510018,12.83,183.79,183.76,5.4416]
["bitfinex","SOLUSD",1722301510337,0.7726541,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722301510338,12.83,183.78,183.74,45.0]
["bitfinex","SOLUSD",1722301510521,12.83,183.78,183.76,5.4418]
["bitfinex","SOLUSD",1722301510720,12.83,183.78,183.76,13.6045]
["bitfinex","SOLUSD",1722301512409,12.83,183.78,183.76,20.12799125]
["bitfinex","SOLUSD",1722301512733,0.7726541,183.8,183.78,5.441]
["bitfinex","SOLUSD",1722301512944,12.83,183.79,183.78,5.441]
["bitfinex","SOLUSD",1722301513641,12.83,183.79,183.77,5.4415]
["bitfinex","SOLUSD",1722301513838,12.83,183.78,183.77,5.4415]
["bitfinex","SOLUSD",1722301514648,11.83,183.78,183.77,5.4415]
["bitfinex","SOLUSD",1722301516122,0.7726541,183.8,183.77,1.08168865]
["bitfinex","SOLUSD",1722301516342,0.7726541,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301516545,12.83,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1722301519748,13.6026541,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301519947,13.6026541,183.8,183.79,1.08146509]
["bitfinex","SOLUSD",1722301520147,13.6026541,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301520329,12.83,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1722301521550,0.7726541,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722301521752,12.83,183.79,183.77,5.4415]
["bitfinex","SOLUSD",1722301522045,0.7726541,183.8,183.76,13.6045]
["bitfinex","SOLUSD",1722301522270,12.83,183.79,183.76,13.6045]
["bitfinex","SOLUSD",1722301523274,12.83,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1722301523750,0.7726541,183.8,183.77,1.08170171]
["bitfinex","SOLUSD",1722301523944,12.83,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1722301524453,12.83,183.79,183.77,5.4414]
["bitfinex","SOLUSD",1722301524630,0.7726541,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301524830,12.83,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1722301525150,12.83,183.79,183.77,5.4415]
["bitfinex","SOLUSD",1722301525358,12.83,183.78,183.76,13.6045]
["bitfinex","SOLUSD",1722301525651,0.7726541,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301525830,12.83,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1722301526231,0.7726541,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301526425,12.83,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1722301532149,0.7726541,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301532347,12.83,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1722301532654,0.7726541,183.8,183.79,46.9077]
["bitfinex","SOLUSD",1722301532837,5.41e-05,183.8,183.79,144.9077]
["bitfinex","SOLUSD",1722301533048,15.9997,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722301533238,12.83,183.9,183.88,13.5957]
["bitfinex","SOLUSD",1722301533434,12.83,183.89,183.88,19.034]
["bitfinex","SOLUSD",1722301533627,12.83,183.89,183.88,13.5957]
["bitfinex","SOLUSD",1722301533839,5.4368,183.93,183.88,13.5957]
["bitfinex","SOLUSD",1722301534047,12.83,183.89,183.88,19.034]
["bitfinex","SOLUSD",1722301535034,15.9997,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722301535354,12.83,183.9,183.88,19.034]
["bitfinex","SOLUSD",1722301535552,25.4368,183.93,183.88,19.034]
["bitfinex","SOLUSD",1722301535553,12.83,183.89,183.88,19.034]
["bitfinex","SOLUSD",1722301536057,12.83,183.89,183.88,13.5957]
["bitfinex","SOLUSD",1722301537537,5.4368,183.93,183.88,13.5957]
["bitfinex","SOLUSD",1722301537732,12.83,183.9,183.88,20.11368371]
["bitfinex","SOLUSD",1722301538129,12.83,183.89,183.86,5.4386]
["bitfinex","SOLUSD",1722301538339,12.83,183.87,183.84,33.5984]
["bitfinex","SOLUSD",1722301538541,12.83,183.86,183.84,33.5984]
["bitfinex","SOLUSD",1722301538961,12.83,183.85,183.81,5.4401]
["bitfinex","SOLUSD",1722301539253,12.83,183.83,183.81,5.4401]
["bitfinex","SOLUSD",1722301539462,12.83,183.83,183.79,21.4668]
["bitfinex","SOLUSD",1722301539944,12.83,183.85,183.79,41.4668]
["bitfinex","SOLUSD",1722301540262,12.83,183.84,183.79,41.4668]
["bitfinex","SOLUSD",1722301540466,12.83,183.83,183.79,21.4668]
["bitfinex","SOLUSD",1722301540755,12.83,183.81,183.8,13.6012]
["bitfinex","SOLUSD",1722301542235,12.83,183.81,183.77,5.4413]
["bitfinex","SOLUSD",1722301542431,12.83,183.79,183.75,41.4637]
["bitfinex","SOLUSD",1722301542665,12.83,183.79,183.76,45.0]
["bitfinex","SOLUSD",1722301542862,12.83,183.8,183.76,45.0]
["bitfinex","SOLUSD",1722301543041,12.83,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722301543461,12.83,183.79,183.75,41.4637]
["bitfinex","SOLUSD",1722301543837,12.83,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1722301544062,12.83,183.79,183.76,13.6041]
["bitfinex","SOLUSD",1722301544362,12.83,183.8,183.78,5.4411]
["bitfinex","SOLUSD",1722301544556,12.83,183.81,183.78,5.4411]
["bitfinex","SOLUSD",1722301545649,12.83,183.8,183.76,19.0457]
["bitfinex","SOLUSD",1722301546039,12.83,183.77,183.74,5.4423]
["bitfinex","SOLUSD",1722301546340,12.83,183.77,183.75,5.4421]
["bitfinex","SOLUSD",1722301546538,12.83,183.78,183.76,5.4418]
["bitfinex","SOLUSD",1722301547257,12.83,183.78,183.73,20.0]
["bitfinex","SOLUSD",1722301547463,12.83,183.77,183.72,13.6072]
["bitfinex","SOLUSD",1722301547665,12.83,183.76,183.72,13.6072]
["bitfinex","SOLUSD",1722301547960,12.83,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722301548845,5.4406,183.81,183.74,1.08230677]
["bitfinex","SOLUSD",1722301549042,12.83,183.78,183.74,1.08230677]
["bitfinex","SOLUSD",1722301549562,20.0,183.8,183.74,1.08230677]
["bitfinex","SOLUSD",1722301549563,12.83,183.79,183.74,1.08230677]
["bitfinex","SOLUSD",1722301549938,12.83,183.79,183.76,5.4417]
["bitfinex","SOLUSD",1722301551574,12.83,183.78,183.74,5.4421]
["bitfinex","SOLUSD",1722301551859,20.0,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722301552060,12.83,183.78,183.75,5.442]
["bitfinex","SOLUSD",1722301552364,12.83,183.79,183.73,65.0]
["bitfinex","SOLUSD",1722301552569,12.83,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722301553146,12.83,183.79,183.73,65.0]
["bitfinex","SOLUSD",1722301553147,12.83,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722301553347,20.0,183.85,183.78,5.4412]
["bitfinex","SOLUSD",1722301553557,5.4384,183.88,183.81,5.4401]
["bitfinex","SOLUSD",1722301553759,12.83,183.85,183.81,5.4401]
["bitfinex","SOLUSD",1722301553959,1.35978297,183.91,183.79,32.83]
["bitfinex","SOLUSD",1722301554264,12.83,183.85,183.82,5.44]
["bitfinex","SOLUSD",1722301554565,12.83,183.85,183.8,45.0]
["bitfinex","SOLUSD",1722301554773,5.4386,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722301554774,12.83,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722301555143,12.83,183.84,183.79,33.6022]
["bitfinex","SOLUSD",1722301555144,12.83,183.84,183.79,19.043]
["bitfinex","SOLUSD",1722301555446,12.83,183.82,183.79,19.043]
["bitfinex","SOLUSD",1722301555859,12.83,183.82,183.81,5.4404]
["bitfinex","SOLUSD",1722301556062,18.91015878,183.92,183.82,13.6]
["bitfinex","SOLUSD",1722301556063,12.83,183.85,183.82,13.6]
["bitfinex","SOLUSD",1722301556240,12.83,183.85,183.82,19.04]
["bitfinex","SOLUSD",1722301556453,12.83,183.84,183.82,19.04]
["bitfinex","SOLUSD",1722301557444,12.83,183.84,183.82,13.6]
["bitfinex","SOLUSD",1722301557674,12.83,183.84,183.79,5.4406]
["bitfinex","SOLUSD",1722301557846,12.83,183.84,183.8,5.4405]
["bitfinex","SOLUSD",1722301558153,12.83,183.83,183.8,5.4405]
["bitfinex","SOLUSD",1722301559072,12.83,183.83,183.8,25.4405]
["bitfinex","SOLUSD",1722301559668,12.83,183.83,183.8,5.4405]
["bitfinex","SOLUSD",1722301559852,12.83,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722301560367,5.4402,183.82,183.76,20.0]
["bitfinex","SOLUSD",1722301560673,12.83,183.81,183.79,5.4407]
["bitfinex","SOLUSD",1722301560873,12.83,183.81,183.75,36.7204779]
["bitfinex","SOLUSD",1722301560874,12.83,183.81,183.77,13.6035]
["bitfinex","SOLUSD",1722301561249,12.83,183.8,183.75,22.8092]
["bitfinex","SOLUSD",1722301562171,12.83,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722301562475,12.83,183.79,183.75,22.8092]
["bitfinex","SOLUSD",1722301562476,12.83,183.79,183.75,16.1976]
["bitfinex","SOLUSD",1722301562651,12.83,183.79,183.75,21.6397]
["bitfinex","SOLUSD",1722301562846,12.83,183.79,183.75,16.1976]
["bitfinex","SOLUSD",1722301563069,5.4399,183.83,183.76,33.6042]
["bitfinex","SOLUSD",1722301563366,12.83,183.79,183.76,33.6042]
["bitfinex","SOLUSD",1722301563571,12.83,183.79,183.76,13.6042]
["bitfinex","SOLUSD",1722301563874,20.0,183.82,183.76,19.0459]
["bitfinex","SOLUSD",1722301563875,25.4401,183.82,183.76,19.0459]
["bitfinex","SOLUSD",1722301564050,12.83,183.81,183.76,20.12734683]
["bitfinex","SOLUSD",1722301564256,12.83,183.81,183.77,1.08148546]
["bitfinex","SOLUSD",1722301564580,18.2704,183.81,183.76,19.0459]
["bitfinex","SOLUSD",1722301564773,18.2707,183.8,183.76,13.6042]
["bitfinex","SOLUSD",1722301564970,12.83,183.79,183.75,16.1976]
["bitfinex","SOLUSD",1722301565659,12.83,183.79,183.75,21.6397]
["bitfinex","SOLUSD",1722301566077,12.83,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722301566255,12.83,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722301566773,12.83,183.81,183.77,1.08157937]
["bitfinex","SOLUSD",1722301566957,12.83,183.82,183.78,5.441]
["bitfinex","SOLUSD",1722301567275,12.83,183.82,183.79,1.08100494]
["bitfinex","SOLUSD",1722301567578,12.83,183.82,183.8,1.08120658]
["bitfinex","SOLUSD",1722301568479,12.83,183.82,183.78,5.441]
["bitfinex","SOLUSD",1722301569954,12.83,183.81,183.78,5.441]
["bitfinex","SOLUSD",1722301570760,12.83,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722301571270,12.83,183.81,183.78,1.08134352]
["bitfinex","SOLUSD",1722301571581,5.4398,183.83,183.78,1.08134352]
["bitfinex","SOLUSD",1722301571766,12.83,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722301572656,12.83,183.8,183.78,1.08125612]
["bitfinex","SOLUSD",1722301572871,15.6618,183.85,183.78,1.08125612]
["bitfinex","SOLUSD",1722301573180,12.83,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301573557,12.83,183.81,183.78,5.4412]
["bitfinex","SOLUSD",1722301573972,12.83,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301574759,12.83,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722301574985,12.83,183.82,183.79,6.52230998]
["bitfinex","SOLUSD",1722301575150,12.83,183.82,183.8,1.0811886]
["bitfinex","SOLUSD",1722301575351,12.83,183.83,183.78,33.6027]
["bitfinex","SOLUSD",1722301575556,12.83,183.83,183.8,20.0]
["bitfinex","SOLUSD",1722301575856,12.83,183.83,183.79,45.0]
["bitfinex","SOLUSD",1722301576362,12.83,183.82,183.8,5.4406]
["bitfinex","SOLUSD",1722301578082,12.83,183.81,183.78,19.0437]
["bitfinex","SOLUSD",1722301578585,12.83,183.81,183.79,5.4409]
["bitfinex","SOLUSD",1722301578792,12.83,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1722301579785,12.83,183.82,183.78,13.6027]
["bitfinex","SOLUSD",1722301580096,12.83,183.81,183.78,13.6027]
["bitfinex","SOLUSD",1722301580766,12.83,183.81,183.78,19.0439]
["bitfinex","SOLUSD",1722301582079,51.32,183.87,183.78,13.6027]
["bitfinex","SOLUSD",1722301582285,51.32,183.87,183.78,19.0439]
["bitfinex","SOLUSD",1722301582286,12.83,183.81,183.78,19.0439]
["bitfinex","SOLUSD",1722301583578,5.4395,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722301583779,13.596,183.88,183.78,19.0439]
["bitfinex","SOLUSD",1722301583780,25.4396,183.84,183.78,19.0439]
["bitfinex","SOLUSD",1722301584090,12.83,183.81,183.79,5.4409]
["bitfinex","SOLUSD",1722301584882,12.83,183.8,183.76,20.0]
["bitfinex","SOLUSD",1722301585066,12.83,183.79,183.76,25.4417]
["bitfinex","SOLUSD",1722301585572,20.0,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722301585573,12.83,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301585762,12.83,183.81,183.78,5.4412]
["bitfinex","SOLUSD",1722301585963,12.83,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301586163,12.83,183.8,183.79,5.4409]
["bitfinex","SOLUSD",1722301586388,12.83,183.81,183.79,5.4409]
["bitfinex","SOLUSD",1722301586596,12.83,183.81,183.77,13.6037]
["bitfinex","SOLUSD",1722301586597,12.83,183.8,183.77,19.045]
["bitfinex","SOLUSD",1722301587382,12.83,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301588013,25.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722301588280,12.83,183.83,183.8,5.4405]
["bitfinex","SOLUSD",1722301588670,12.83,183.81,183.78,5.4411]
["bitfinex","SOLUSD",1722301588873,12.83,183.82,183.78,5.4411]
["bitfinex","SOLUSD",1722301590685,12.83,183.8,183.77,19.0452]
["bitfinex","SOLUSD",1722301590860,12.83,183.81,183.78,5.441]
["bitfinex","SOLUSD",1722301591282,12.83,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1722301591666,5.439,183.86,183.81,5.4404]
["bitfinex","SOLUSD",1722301591869,5.439,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722301591870,12.83,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722301592175,12.83,183.83,183.81,5.4403]
["bitfinex","SOLUSD",1722301592377,5.4385,183.88,183.8,13.6015]
["bitfinex","SOLUSD",1722301592578,12.83,183.85,183.83,5.4397]
["bitfinex","SOLUSD",1722301593464,12.83,183.85,183.81,65.0]
["bitfinex","SOLUSD",1722301593662,12.83,183.85,183.83,5.4397]
["bitfinex","SOLUSD",1722301593867,12.83,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722301594765,5.4384,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722301595116,16.1893,183.93,183.84,1.08037161]
["bitfinex","SOLUSD",1722301595392,12.83,183.87,183.84,50.4394]
["bitfinex","SOLUSD",1722301595770,12.83,183.87,183.84,5.4394]
["bitfinex","SOLUSD",1722301595969,12.83,183.87,183.83,19.0387]
["bitfinex","SOLUSD",1722301596470,12.83,183.85,183.82,15.5614]
["bitfinex","SOLUSD",1722301596661,16.1893,183.93,183.8,5.4406]
["bitfinex","SOLUSD",1722301596662,5.4388,183.87,183.8,5.4406]
["bitfinex","SOLUSD",1722301596864,5.4388,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722301596865,12.83,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722301598563,1.35981471,183.92,183.79,39.0428]
["bitfinex","SOLUSD",1722301598871,12.83,183.83,183.8,5.4405]
["bitfinex","SOLUSD",1722301599576,12.83,183.82,183.8,5.4405]
["bitfinex","SOLUSD",1722301600198,12.83,183.83,183.8,5.4405]
["bitfinex","SOLUSD",1722301600672,12.83,183.83,183.79,13.6021]
["bitfinex","SOLUSD",1722301601700,12.83,183.82,183.79,19.043]
["bitfinex","SOLUSD",1722301601868,12.83,183.82,183.79,13.6021]
["bitfinex","SOLUSD",1722301602977,12.83,183.82,183.79,19.043]
["bitfinex","SOLUSD",1722301604781,12.83,183.8,183.77,5.4414]
["bitfinex","SOLUSD",1722301605298,12.83,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722301605595,12.83,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722301605768,12.83,183.8,183.75,33.6049]
["bitfinex","SOLUSD",1722301605769,12.83,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722301607282,15.6073,183.85,183.78,5.4411]
["bitfinex","SOLUSD",1722301607494,12.83,183.8,183.78,5.4411]
["bitfinex","SOLUSD",1722301607800,12.83,183.8,183.76,5.4415]
["bitfinex","SOLUSD",1722301608171,12.83,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722301609986,12.83,183.8,183.75,39.0468]
["bitfinex","SOLUSD",1722301610297,5.4398,183.83,183.76,45.0]
["bitfinex","SOLUSD",1722301610598,12.83,183.81,183.78,5.4412]
["bitfinex","SOLUSD",1722301610968,12.83,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722301611171,12.83,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722301611388,12.83,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722301612285,12.83,183.82,183.78,65.0]
["bitfinex","SOLUSD",1722301612599,12.83,183.82,183.78,20.0]
["bitfinex","SOLUSD",1722301612994,12.83,183.82,183.78,25.4412]
["bitfinex","SOLUSD",1722301613299,12.83,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1722301613598,12.83,183.84,183.8,25.4406]
["bitfinex","SOLUSD",1722301613894,12.83,183.83,183.78,33.603]
["bitfinex","SOLUSD",1722301614109,12.83,183.83,183.79,45.0]
["bitfinex","SOLUSD",1722301614999,12.83,183.83,183.79,50.4408]
["bitfinex","SOLUSD",1722301615393,12.83,183.83,183.79,5.4408]
["bitfinex","SOLUSD",1722301615598,12.83,183.82,183.78,13.603]
["bitfinex","SOLUSD",1722301615796,12.83,183.81,183.78,13.603]
["bitfinex","SOLUSD",1722301616300,12.83,183.81,183.76,25.4416]
["bitfinex","SOLUSD",1722301616492,12.83,183.8,183.76,25.4416]
["bitfinex","SOLUSD",1722301616693,12.83,183.8,183.76,20.0]
["bitfinex","SOLUSD",1722301617291,12.83,183.8,183.76,25.4417]
["bitfinex","SOLUSD",1722301619403,12.83,183.8,183.74,39.0476]
["bitfinex","SOLUSD",1722301619584,12.83,183.8,183.75,50.442]
["bitfinex","SOLUSD",1722301620401,12.83,183.77,183.73,15.138]
["bitfinex","SOLUSD",1722301620615,12.83,183.76,183.73,15.138]
["bitfinex","SOLUSD",1722301621484,12.83,183.76,183.73,20.5807]
["bitfinex","SOLUSD",1722301621684,12.83,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722301621882,51.32,183.78,183.71,20.0]
["bitfinex","SOLUSD",1722301622100,12.83,183.75,183.71,20.0]
["bitfinex","SOLUSD",1722301622286,12.83,183.74,183.71,25.443]
["bitfinex","SOLUSD",1722301622499,5.4412,183.79,183.72,5.443]
["bitfinex","SOLUSD",1722301622696,12.83,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722301623008,12.83,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722301623210,5.4412,183.79,183.73,5.4426]
["bitfinex","SOLUSD",1722301623393,12.83,183.76,183.73,5.4426]
["bitfinex","SOLUSD",1722301623601,12.83,183.76,183.74,5.4423]
["bitfinex","SOLUSD",1722301623791,12.83,183.75,183.7,33.6084]
["bitfinex","SOLUSD",1722301624115,12.83,183.75,183.71,45.0]
["bitfinex","SOLUSD",1722301624288,12.83,183.75,183.73,5.4426]
["bitfinex","SOLUSD",1722301624598,12.83,183.75,183.71,45.0]
["bitfinex","SOLUSD",1722301624599,12.83,183.75,183.71,50.4431]
["bitfinex","SOLUSD",1722301624799,12.83,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1722301625320,12.83,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722301625609,6.1938,183.81,183.72,20.0]
["bitfinex","SOLUSD",1722301625809,12.83,183.78,183.73,1.08213272]
["bitfinex","SOLUSD",1722301626020,61.28887431,183.87,183.72,32.83]
["bitfinex","SOLUSD",1722301626021,41.6513562,183.9,183.83,5.4397]
["bitfinex","SOLUSD",1722301626321,12.83,183.86,183.82,20.0]
["bitfinex","SOLUSD",1722301626496,12.83,183.86,183.83,19.0387]
["bitfinex","SOLUSD",1722301626811,2.30001954,183.92,183.83,19.0387]
["bitfinex","SOLUSD",1722301626812,12.83,183.85,183.83,19.0387]
["bitfinex","SOLUSD",1722301627018,12.83,183.86,183.83,19.0387]
["bitfinex","SOLUSD",1722301627188,12.83,183.87,183.84,5.4394]
["bitfinex","SOLUSD",1722301627702,29.2278,183.94,183.84,5.4394]
["bitfinex","SOLUSD",1722301627908,12.83,183.87,183.84,5.4394]
["bitfinex","SOLUSD",1722301628498,12.83,183.87,183.83,13.5992]
["bitfinex","SOLUSD",1722301628710,12.83,183.86,183.83,13.5992]
["bitfinex","SOLUSD",1722301629092,5.438,183.89,183.83,13.5992]
["bitfinex","SOLUSD",1722301629303,12.83,183.89,183.84,66.08039664]
["bitfinex","SOLUSD",1722301629706,12.83,183.89,183.84,65.0]
["bitfinex","SOLUSD",1722301630106,12.83,183.88,183.84,65.0]
["bitfinex","SOLUSD",1722301630797,12.83,183.88,183.85,5.439]
["bitfinex","SOLUSD",1722301631519,12.83,183.87,183.85,5.439]
["bitfinex","SOLUSD",1722301632307,12.83,183.88,183.85,5.439]
["bitfinex","SOLUSD",1722301633713,1.71996622,183.98,183.86,78.91001096]
["bitfinex","SOLUSD",1722301633911,12.83,183.93,183.86,78.91001096]
["bitfinex","SOLUSD",1722301634116,12.83,183.92,183.89,5.4379]
["bitfinex","SOLUSD",1722301634621,12.83,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1722301634810,12.83,183.92,183.89,5.438]
["bitfinex","SOLUSD",1722301635223,12.83,183.92,183.9,1.0795324]
["bitfinex","SOLUSD",1722301639118,12.83,183.91,183.87,5.4384]
["bitfinex","SOLUSD",1722301639520,12.83,183.91,183.88,5.4383]
["bitfinex","SOLUSD",1722301640211,5.4365,183.95,183.88,5.4383]
["bitfinex","SOLUSD",1722301640416,51.32,183.96,183.89,1.0794002]
["bitfinex","SOLUSD",1722301640417,20.0,183.94,183.89,1.0794002]
["bitfinex","SOLUSD",1722301640647,20.0,183.94,183.88,5.4383]
["bitfinex","SOLUSD",1722301641020,20.0,183.95,183.88,5.4383]
["bitfinex","SOLUSD",1722301641220,12.83,183.89,183.83,20.0]
["bitfinex","SOLUSD",1722301641522,12.83,183.87,183.83,20.0]
["bitfinex","SOLUSD",1722301641921,12.83,183.86,183.83,5.4396]
["bitfinex","SOLUSD",1722301642125,12.83,183.86,183.84,5.4394]
["bitfinex","SOLUSD",1722301642730,5.4377,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722301642928,12.83,183.87,183.84,5.4394]
["bitfinex","SOLUSD",1722301644265,12.83,183.87,183.82,40.3901]
["bitfinex","SOLUSD",1722301644551,12.83,183.86,183.82,34.9503]
["bitfinex","SOLUSD",1722301645534,12.83,183.86,183.83,5.4398]
["bitfinex","SOLUSD",1722301645846,18.2695,183.84,183.79,5.4407]
["bitfinex","SOLUSD",1722301646022,12.83,183.81,183.78,16.2679]
["bitfinex","SOLUSD",1722301646222,12.83,183.81,183.78,21.7091]
["bitfinex","SOLUSD",1722301646443,12.83,183.83,183.78,16.2679]
["bitfinex","SOLUSD",1722301646622,12.83,183.83,183.78,17.34925218]
["bitfinex","SOLUSD",1722301646828,12.83,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722301647061,12.83,183.83,183.78,29.8707]
["bitfinex","SOLUSD",1722301647552,12.83,183.83,183.8,5.4404]
["bitfinex","SOLUSD",1722301647757,45.17,183.9,183.75,5.4421]
["bitfinex","SOLUSD",1722301647758,18.2706,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722301647924,12.83,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722301648841,12.83,183.77,183.74,13.6058]
["bitfinex","SOLUSD",1722301649046,12.83,183.78,183.74,13.6058]
["bitfinex","SOLUSD",1722301649246,16.6601,183.84,183.74,13.6058]
["bitfinex","SOLUSD",1722301649247,12.83,183.8,183.75,6.52421082]
["bitfinex","SOLUSD",1722301649645,12.83,183.79,183.76,5.4416]
["bitfinex","SOLUSD",1722301649849,12.83,183.78,183.74,19.0479]
["bitfinex","SOLUSD",1722301650242,12.83,183.79,183.75,6.52402003]
["bitfinex","SOLUSD",1722301650834,12.83,183.8,183.75,6.52402003]
["bitfinex","SOLUSD",1722301652536,12.83,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722301652860,12.83,183.77,183.7,48.897]
["bitfinex","SOLUSD",1722301653065,12.83,183.76,183.71,45.0]
["bitfinex","SOLUSD",1722301653439,12.83,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722301653956,12.83,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722301654367,12.83,183.78,183.71,57.83]
["bitfinex","SOLUSD",1722301654658,12.83,183.78,183.74,5.4422]
["bitfinex","SOLUSD",1722301655251,12.83,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722301655556,12.83,183.8,183.75,1.08229752]
["bitfinex","SOLUSD",1722301655764,20.0,183.79,183.75,1.08229752]
["bitfinex","SOLUSD",1722301655952,18.2704,183.81,183.75,1.08229752]
["bitfinex","SOLUSD",1722301656158,20.0,183.8,183.75,1.08229752]
["bitfinex","SOLUSD",1722301656778,32.83,183.8,183.75,1.08229752]
["bitfinex","SOLUSD",1722301656948,32.83,183.8,183.75,6.52439752]
["bitfinex","SOLUSD",1722301657341,12.83,183.8,183.75,6.52439752]
["bitfinex","SOLUSD",1722301657943,16.6601,183.84,183.75,1.08229752]
["bitfinex","SOLUSD",1722301657944,18.2711,183.79,183.75,1.08229752]
["bitfinex","SOLUSD",1722301658167,18.2711,183.79,183.73,31.8788]
["bitfinex","SOLUSD",1722301658362,18.2711,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722301658556,12.83,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722301658755,12.83,183.79,183.73,13.6063]
["bitfinex","SOLUSD",1722301658756,12.83,183.78,183.73,13.6063]
["bitfinex","SOLUSD",1722301658966,12.83,183.76,183.73,13.6063]
["bitfinex","SOLUSD",1722301659546,12.83,183.76,183.73,19.049]
["bitfinex","SOLUSD",1722301659764,12.83,183.76,183.73,13.6063]
["bitfinex","SOLUSD",1722301660046,12.83,183.77,183.73,19.049]
["bitfinex","SOLUSD",1722301662151,12.83,183.75,183.71,5.4431]
["bitfinex","SOLUSD",1722301662375,12.83,183.73,183.69,6.0048]
["bitfinex","SOLUSD",1722301662546,12.83,183.74,183.72,5.4429]
["bitfinex","SOLUSD",1722301662963,12.83,183.74,183.69,6.0048]
["bitfinex","SOLUSD",1722301663167,12.83,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722301664074,32.83,183.73,183.66,15.3721]
["bitfinex","SOLUSD",1722301664373,12.83,183.7,183.68,13.6101]
["bitfinex","SOLUSD",1722301665448,12.83,183.69,183.68,13.6101]
["bitfinex","SOLUSD",1722301665654,12.83,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722301665881,12.83,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722301666050,20.0,183.73,183.64,19.0582]
["bitfinex","SOLUSD",1722301666051,12.83,183.67,183.64,19.0582]
["bitfinex","SOLUSD",1722301666480,12.83,183.67,183.65,5.445]
["bitfinex","SOLUSD",1722301666796,12.83,183.69,183.65,1.08390018]
["bitfinex","SOLUSD",1722301666985,12.83,183.69,183.65,6.52870018]
["bitfinex","SOLUSD",1722301667161,12.83,183.69,183.66,5.4447]
["bitfinex","SOLUSD",1722301667368,12.83,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722301668975,12.83,183.69,183.66,5.4447]
["bitfinex","SOLUSD",1722301669183,12.83,183.68,183.64,19.0581]
["bitfinex","SOLUSD",1722301670756,12.83,183.67,183.64,19.0581]
["bitfinex","SOLUSD",1722301670951,12.83,183.7,183.65,1.08397357]
["bitfinex","SOLUSD",1722301671865,12.83,183.7,183.64,26.443]
["bitfinex","SOLUSD",1722301671866,12.83,183.68,183.64,13.613]
["bitfinex","SOLUSD",1722301672289,12.83,183.67,183.64,13.613]
["bitfinex","SOLUSD",1722301672784,12.83,183.67,183.64,19.0582]
["bitfinex","SOLUSD",1722301673367,12.83,183.65,183.6,13.6162]
["bitfinex","SOLUSD",1722301673686,12.83,183.65,183.62,5.446]
["bitfinex","SOLUSD",1722301674489,1.36132269,183.72,183.59,28.4951]
["bitfinex","SOLUSD",1722301674490,12.83,183.63,183.59,21.1119]
["bitfinex","SOLUSD",1722301675584,12.83,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722301677256,12.83,183.62,183.56,13.6188]
["bitfinex","SOLUSD",1722301677257,12.83,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1722301677895,12.83,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722301678070,12.83,183.63,183.59,1.08517336]
["bitfinex","SOLUSD",1722301678269,20.0,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722301678590,32.83,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722301678890,32.83,183.62,183.59,5.4469]
["bitfinex","SOLUSD",1722301679189,12.83,183.62,183.59,5.4469]
["bitfinex","SOLUSD",1722301679489,12.83,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722301679689,12.83,183.62,183.58,5.447]
["bitfinex","SOLUSD",1722301680576,12.83,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722301682189,12.83,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722301682379,12.83,183.63,183.58,5.4472]
["bitfinex","SOLUSD",1722301682581,12.83,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722301683467,12.83,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722301683669,5.4458,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722301683670,12.83,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722301685359,2.30907553,183.68,183.56,13.6188]
["bitfinex","SOLUSD",1722301685563,12.83,183.65,183.58,12.83]
["bitfinex","SOLUSD",1722301685763,12.83,183.65,183.59,1.08491069]
["bitfinex","SOLUSD",1722301685989,12.83,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722301686798,5.4441,183.69,183.62,1.08471407]
["bitfinex","SOLUSD",1722301686973,12.83,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722301687367,12.83,183.69,183.65,5.4451]
["bitfinex","SOLUSD",1722301687703,12.83,183.68,183.62,5.4457]
["bitfinex","SOLUSD",1722301687993,12.83,183.68,183.6,20.0]
["bitfinex","SOLUSD",1722301687994,12.83,183.67,183.63,5.4456]
["bitfinex","SOLUSD",1722301688493,12.83,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1722301689171,12.83,183.67,183.62,5.4457]
["bitfinex","SOLUSD",1722301689682,12.83,183.67,183.62,19.0605]
["bitfinex","SOLUSD",1722301689867,12.83,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1722301690070,12.83,183.66,183.64,5.4454]
["bitfinex","SOLUSD",1722301690300,382.96287489,183.74,183.65,13.6125]
["bitfinex","SOLUSD",1722301690465,12.83,183.68,183.65,13.6125]
["bitfinex","SOLUSD",1722301690661,12.83,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722301690866,12.83,183.68,183.65,13.6125]
["bitfinex","SOLUSD",1722301691072,12.83,183.68,183.65,19.0576]
["bitfinex","SOLUSD",1722301691274,382.96287489,183.74,183.65,13.6125]
["bitfinex","SOLUSD",1722301691569,12.83,183.68,183.65,19.0574]
["bitfinex","SOLUSD",1722301692282,12.83,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722301693799,12.83,183.68,183.65,13.6125]
["bitfinex","SOLUSD",1722301694000,12.83,183.68,183.65,19.0575]
["bitfinex","SOLUSD",1722301694889,5.4429,183.73,183.66,1.08375317]
["bitfinex","SOLUSD",1722301695079,12.83,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722301695283,0.94831822,183.78,183.69,1.08329407]
["bitfinex","SOLUSD",1722301695481,12.83,183.76,183.73,5.4426]
["bitfinex","SOLUSD",1722301695799,12.83,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1722301697005,12.83,183.75,183.71,19.0515]
["bitfinex","SOLUSD",1722301697595,12.83,183.75,183.71,13.6082]
["bitfinex","SOLUSD",1722301698469,12.83,183.73,183.69,1.08329407]
["bitfinex","SOLUSD",1722301698702,12.83,183.72,183.68,5.444]
["bitfinex","SOLUSD",1722301699207,12.83,183.72,183.69,5.4438]
["bitfinex","SOLUSD",1722301700095,12.83,183.7,183.67,13.6108]
["bitfinex","SOLUSD",1722301700402,12.83,183.69,183.67,19.0553]
["bitfinex","SOLUSD",1722301700912,12.83,183.69,183.67,13.6108]
["bitfinex","SOLUSD",1722301701286,12.83,183.69,183.67,19.0553]
["bitfinex","SOLUSD",1722301701507,12.83,183.7,183.68,5.4441]
["bitfinex","SOLUSD",1722301701697,51.32,183.78,183.67,13.6108]
["bitfinex","SOLUSD",1722301701698,12.83,183.71,183.67,13.6108]
["bitfinex","SOLUSD",1722301701905,12.83,183.71,183.69,5.4439]
["bitfinex","SOLUSD",1722301702215,12.83,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1722301702899,12.83,183.72,183.7,5.4435]
["bitfinex","SOLUSD",1722301703089,12.83,183.71,183.67,13.6108]
["bitfinex","SOLUSD",1722301703291,64.9234,183.78,183.67,19.0553]
["bitfinex","SOLUSD",1722301703492,12.83,183.71,183.67,19.0553]
["bitfinex","SOLUSD",1722301703702,12.83,183.71,183.69,5.4438]
["bitfinex","SOLUSD",1722301704115,12.83,183.72,183.69,5.4438]
["bitfinex","SOLUSD",1722301705294,12.83,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722301705903,12.83,183.7,183.64,20.0]
["bitfinex","SOLUSD",1722301706104,12.83,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722301706286,0.17,183.77,183.66,5.4448]
["bitfinex","SOLUSD",1722301706287,18.2733,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722301706495,12.83,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722301706692,12.83,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722301707117,12.83,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722301707415,12.83,183.69,183.63,28.9551]
["bitfinex","SOLUSD",1722301707591,12.83,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722301707787,12.83,183.69,183.66,13.6119]
["bitfinex","SOLUSD",1722301708011,12.83,183.68,183.66,13.6119]
["bitfinex","SOLUSD",1722301708320,12.83,183.69,183.66,13.6119]
["bitfinex","SOLUSD",1722301708619,12.83,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722301709599,12.83,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722301710194,12.83,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722301710613,12.83,183.72,183.69,13.6096]
["bitfinex","SOLUSD",1722301711713,12.83,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722301711921,12.83,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722301712093,18.2739,183.69,183.63,15.3413]
["bitfinex","SOLUSD",1722301712292,12.83,183.67,183.63,15.3413]
["bitfinex","SOLUSD",1722301713527,12.83,183.65,183.61,5.446]
["bitfinex","SOLUSD",1722301713696,12.83,183.65,183.58,35.3137]
["bitfinex","SOLUSD",1722301714420,12.83,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722301714616,12.83,183.66,183.59,32.83]
["bitfinex","SOLUSD",1722301715199,12.83,183.66,183.61,5.446]
["bitfinex","SOLUSD",1722301715508,12.83,183.66,183.62,5.4458]
["bitfinex","SOLUSD",1722301715713,5.4445,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722301715714,12.83,183.65,183.61,5.4463]
["bitfinex","SOLUSD",1722301715899,12.83,183.65,183.61,19.0615]
["bitfinex","SOLUSD",1722301716603,12.83,183.65,183.62,5.446]
["bitfinex","SOLUSD",1722301717505,12.83,183.65,183.58,35.3137]
["bitfinex","SOLUSD",1722301717506,12.83,183.63,183.6,5.4466]
["bitfinex","SOLUSD",1722301718016,5.4452,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722301718017,12.83,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722301718213,14.19155177,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722301719015,12.83,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722301720004,12.83,183.63,183.6,5.4466]
["bitfinex","SOLUSD",1722301720200,12.83,183.62,183.57,13.6182]
["bitfinex","SOLUSD",1722301721301,12.83,183.62,183.59,5.4466]
["bitfinex","SOLUSD",1722301722322,12.83,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722301722507,14.19176551,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1722301722707,12.83,183.6,183.58,5.4472]
["bitfinex","SOLUSD",1722301724408,12.83,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1722301725010,12.83,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722301729107,1.3617827,183.68,183.58,5.4472]
["bitfinex","SOLUSD",1722301729108,12.83,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1722301729331,12.83,183.61,183.57,19.0656]
["bitfinex","SOLUSD",1722301730309,12.83,183.61,183.58,5.4471]
["bitfinex","SOLUSD",1722301730710,12.83,183.61,183.57,13.6182]
["bitfinex","SOLUSD",1722301731322,12.83,183.61,183.58,5.4471]
["bitfinex","SOLUSD",1722301731522,12.83,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722301732840,12.83,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722301733136,5.4451,183.66,183.6,5.4463]
["bitfinex","SOLUSD",1722301733430,12.83,183.64,183.6,5.4463]
["bitfinex","SOLUSD",1722301733731,20.0,183.65,183.57,13.6182]
["bitfinex","SOLUSD",1722301733732,32.83,183.63,183.57,26.4482]
["bitfinex","SOLUSD",1722301734303,32.83,183.63,183.59,5.4466]
["bitfinex","SOLUSD",1722301735331,38.2757,183.63,183.58,5.4472]
["bitfinex","SOLUSD",1722301735909,12.83,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722301741621,32.83,183.63,183.58,5.4472]
["bitfinex","SOLUSD",1722301741923,1.0,220.15,183.62,5.4457]
["bitfinex","SOLUSD",1722301741924,12.83,183.67,183.62,5.4457]
["bitfinex","SOLUSD",1722301742145,271.5066,183.74,183.61,12.83]
["bitfinex","SOLUSD",1722301742452,271.5066,183.74,183.61,28.9993]
["bitfinex","SOLUSD",1722301742453,12.83,183.68,183.61,28.9993]
["bitfinex","SOLUSD",1722301742755,12.83,183.7,183.63,12.83]
["bitfinex","SOLUSD",1722301742957,12.83,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722301743120,5.4434,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722301743446,12.83,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722301743661,18.2734,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722301743939,12.83,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722301744147,12.83,183.71,183.67,5.4443]
["bitfinex","SOLUSD",1722301745452,5.4427,183.73,183.67,5.4443]
["bitfinex","SOLUSD",1722301745453,18.2727,183.73,183.67,5.4443]
["bitfinex","SOLUSD",1722301745652,12.83,183.72,183.67,5.4443]
["bitfinex","SOLUSD",1722301745848,12.83,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722301746043,51.32,183.78,183.69,13.6096]
["bitfinex","SOLUSD",1722301746245,16.4719,183.8,183.71,5.4433]
["bitfinex","SOLUSD",1722301746246,12.83,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722301746453,12.83,183.76,183.69,27.5230689]
["bitfinex","SOLUSD",1722301746454,12.83,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722301746662,12.83,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722301746953,394.3005,183.82,183.73,5.4427]
["bitfinex","SOLUSD",1722301746954,12.83,183.79,183.73,13.6067]
["bitfinex","SOLUSD",1722301747158,12.83,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722301747926,12.83,183.79,183.74,5.4421]
["bitfinex","SOLUSD",1722301748153,12.83,183.79,183.73,13.6067]
["bitfinex","SOLUSD",1722301748154,12.83,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722301750564,5.4398,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722301750730,12.83,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722301750934,12.83,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722301751943,12.83,183.81,183.76,19.046]
["bitfinex","SOLUSD",1722301752553,12.83,183.8,183.76,19.046]
["bitfinex","SOLUSD",1722301752741,12.83,183.81,183.76,19.046]
["bitfinex","SOLUSD",1722301753567,15.1265,183.88,183.77,1.08202158]
["bitfinex","SOLUSD",1722301753747,12.83,183.83,183.79,5.4407]
["bitfinex","SOLUSD",1722301754067,12.83,183.82,183.79,5.4407]
["bitfinex","SOLUSD",1722301754363,12.83,183.82,183.76,26.4342]
["bitfinex","SOLUSD",1722301754548,12.83,183.82,183.77,1.08159764]
["bitfinex","SOLUSD",1722301754750,12.83,183.82,183.76,26.4342]
["bitfinex","SOLUSD",1722301755944,12.83,183.82,183.78,5.441]
["bitfinex","SOLUSD",1722301757953,12.83,183.81,183.78,5.441]
["bitfinex","SOLUSD",1722301759539,12.83,183.8,183.76,19.046]
["bitfinex","SOLUSD",1722301759740,12.83,183.79,183.76,13.6042]
["bitfinex","SOLUSD",1722301760345,12.83,183.77,183.71,15.6579]
["bitfinex","SOLUSD",1722301760671,12.83,183.76,183.71,15.6579]
["bitfinex","SOLUSD",1722301761065,12.83,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722301761539,12.83,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722301762668,12.83,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722301763250,5.4413,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722301763479,12.83,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722301763645,12.83,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722301763848,12.83,183.77,183.72,33.6072]
["bitfinex","SOLUSD",1722301764050,12.83,183.78,183.72,46.4372]
["bitfinex","SOLUSD",1722301764256,12.83,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722301764448,12.83,183.77,183.75,5.4421]
["bitfinex","SOLUSD",1722301765269,31.03391242,183.88,183.74,20.0]
["bitfinex","SOLUSD",1722301765270,5.4397,183.84,183.74,20.0]
["bitfinex","SOLUSD",1722301765472,5.4397,183.84,183.75,12.83]
["bitfinex","SOLUSD",1722301765667,31.03391242,183.88,183.79,5.4409]
["bitfinex","SOLUSD",1722301765668,12.83,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1722301765963,12.83,183.82,183.76,12.83]
["bitfinex","SOLUSD",1722301766476,12.83,183.82,183.75,12.83]
["bitfinex","SOLUSD",1722301766648,12.83,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1722301767168,12.83,183.82,183.79,13.6022]
["bitfinex","SOLUSD",1722301767577,12.83,183.81,183.77,5.4412]
["bitfinex","SOLUSD",1722301768544,12.83,183.8,183.77,5.4412]
["bitfinex","SOLUSD",1722301769166,12.83,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301769388,12.83,183.8,183.79,5.4409]
["bitfinex","SOLUSD",1722301769749,12.83,183.8,183.77,5.4413]
["bitfinex","SOLUSD",1722301770469,12.83,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722301770648,12.83,183.81,183.78,5.4412]
["bitfinex","SOLUSD",1722301771063,12.83,183.8,183.76,5.4416]
["bitfinex","SOLUSD",1722301771247,12.83,183.79,183.76,5.4416]
["bitfinex","SOLUSD",1722301772862,12.83,183.78,183.76,5.4416]
["bitfinex","SOLUSD",1722301773064,12.83,183.78,183.75,13.6047]
["bitfinex","SOLUSD",1722301773065,12.83,183.79,183.77,5.4414]
["bitfinex","SOLUSD",1722301773766,12.83,183.78,183.75,19.0465]
["bitfinex","SOLUSD",1722301773967,12.83,183.77,183.75,13.6047]
["bitfinex","SOLUSD",1722301774279,12.83,183.77,183.72,5.4428]
["bitfinex","SOLUSD",1722301774464,12.83,183.77,183.73,5.4425]
["bitfinex","SOLUSD",1722301774776,12.83,183.76,183.73,5.4425]
["bitfinex","SOLUSD",1722301775369,12.83,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722301775568,5.4412,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722301775569,12.83,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722301776285,12.83,183.75,183.71,19.051]
["bitfinex","SOLUSD",1722301776489,12.83,183.74,183.71,19.051]
["bitfinex","SOLUSD",1722301777559,5.4415,183.77,183.71,19.051]
["bitfinex","SOLUSD",1722301777560,12.83,183.75,183.71,19.051]
["bitfinex","SOLUSD",1722301777763,12.83,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1722301778364,5.4409,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722301778587,12.83,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722301779077,12.83,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722301779885,12.83,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722301781075,12.83,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722301781985,12.83,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722301783388,12.83,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722301784763,12.83,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722301785663,12.83,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722301787794,12.83,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722301788879,15.3918,183.81,183.73,5.4427]
["bitfinex","SOLUSD",1722301789084,12.83,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722301789801,15.3918,183.81,183.73,5.4427]
["bitfinex","SOLUSD",1722301790087,12.83,183.78,183.75,5.4421]
["bitfinex","SOLUSD",1722301790290,20.0,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722301790291,12.83,183.77,183.75,5.4421]
["bitfinex","SOLUSD",1722301790468,12.83,183.77,183.74,13.6059]
["bitfinex","SOLUSD",1722301791402,12.83,183.77,183.73,5.4425]
["bitfinex","SOLUSD",1722301793594,5.4413,183.78,183.73,5.4425]
["bitfinex","SOLUSD",1722301793595,18.2713,183.78,183.73,5.4425]
["bitfinex","SOLUSD",1722301794416,18.2713,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722301795998,12.83,183.76,183.7,19.0517]
["bitfinex","SOLUSD",1722301796666,12.83,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722301796868,12.83,183.75,183.7,13.6084]
["bitfinex","SOLUSD",1722301797068,30.3534865,183.81,183.69,5.4437]
["bitfinex","SOLUSD",1722301797069,18.2724,183.74,183.69,5.4437]
["bitfinex","SOLUSD",1722301797395,18.2724,183.74,183.66,56.6703]
["bitfinex","SOLUSD",1722301797396,12.83,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722301798583,18.2731,183.72,183.66,36.6703]
["bitfinex","SOLUSD",1722301798790,12.83,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722301800402,12.83,183.71,183.66,36.6703]
["bitfinex","SOLUSD",1722301800403,12.83,183.7,183.66,30.2267]
["bitfinex","SOLUSD",1722301800589,12.83,183.69,183.66,13.6114]
["bitfinex","SOLUSD",1722301800788,12.83,183.68,183.65,5.4448]
["bitfinex","SOLUSD",1722301801388,12.83,183.69,183.65,5.4448]
["bitfinex","SOLUSD",1722301802508,12.83,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722301803387,12.83,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722301804507,12.83,183.68,183.65,5.445]
["bitfinex","SOLUSD",1722301804805,12.83,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722301808984,12.83,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722301809312,12.83,183.69,183.65,13.6127]
["bitfinex","SOLUSD",1722301809811,12.83,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722301810410,15.849,183.75,183.66,12.83]
["bitfinex","SOLUSD",1722301810411,5.4424,183.74,183.66,12.83]
["bitfinex","SOLUSD",1722301810613,43.5473,183.91,183.69,12.83]
["bitfinex","SOLUSD",1722301810614,16.3365,183.8,183.69,12.83]
["bitfinex","SOLUSD",1722301810820,16.3365,183.8,183.72,12.83]
["bitfinex","SOLUSD",1722301810821,12.83,183.78,183.72,12.83]
["bitfinex","SOLUSD",1722301811110,257.9,183.86,183.74,13.6059]
["bitfinex","SOLUSD",1722301811111,22.7856,183.85,183.74,13.6059]
["bitfinex","SOLUSD",1722301811314,12.83,183.8,183.74,13.6059]
["bitfinex","SOLUSD",1722301811894,12.83,183.81,183.75,12.83]
["bitfinex","SOLUSD",1722301812210,12.83,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722301812412,18.63849271,183.9,183.8,27.51208436]
["bitfinex","SOLUSD",1722301812618,12.83,183.87,183.8,27.51208436]
["bitfinex","SOLUSD",1722301812794,12.83,183.86,183.8,14.68208436]
["bitfinex","SOLUSD",1722301812986,12.83,183.86,183.82,5.44]
["bitfinex","SOLUSD",1722301813401,12.83,183.86,183.8,19.0415]
["bitfinex","SOLUSD",1722301813713,14.95263121,183.93,183.8,13.6011]
["bitfinex","SOLUSD",1722301813714,12.83,183.84,183.8,13.6011]
["bitfinex","SOLUSD",1722301814099,12.83,183.83,183.78,16.0955]
["bitfinex","SOLUSD",1722301814300,12.83,183.8,183.76,13.6045]
["bitfinex","SOLUSD",1722301814496,12.83,183.79,183.76,13.6045]
["bitfinex","SOLUSD",1722301814919,12.83,183.8,183.76,19.0463]
["bitfinex","SOLUSD",1722301815123,12.83,183.81,183.76,19.0463]
["bitfinex","SOLUSD",1722301815330,12.83,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722301815615,12.83,183.79,183.74,16.0955]
["bitfinex","SOLUSD",1722301815815,12.83,183.79,183.75,5.442]
["bitfinex","SOLUSD",1722301816125,12.83,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722301816423,12.83,183.81,183.75,1.0820978]
["bitfinex","SOLUSD",1722301816826,12.83,183.81,183.75,5.4419]
["bitfinex","SOLUSD",1722301817003,12.83,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1722301817205,12.83,183.79,183.75,13.6048]
["bitfinex","SOLUSD",1722301817409,12.83,183.78,183.73,6.4532]
["bitfinex","SOLUSD",1722301817610,5.441,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722301817611,12.83,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722301818527,12.83,183.76,183.7,12.83]
["bitfinex","SOLUSD",1722301818714,12.83,183.76,183.69,55.4693]
["bitfinex","SOLUSD",1722301818896,12.83,183.77,183.71,12.83]
["bitfinex","SOLUSD",1722301819097,12.83,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722301819292,12.83,183.76,183.7,12.83]
["bitfinex","SOLUSD",1722301819501,12.83,183.76,183.69,35.4693]
["bitfinex","SOLUSD",1722301819727,5.4416,183.77,183.69,35.4693]
["bitfinex","SOLUSD",1722301819728,12.83,183.75,183.69,35.4693]
["bitfinex","SOLUSD",1722301820221,12.83,183.75,183.69,28.0829]
["bitfinex","SOLUSD",1722301820433,12.83,183.72,183.67,5.4443]
["bitfinex","SOLUSD",1722301820602,12.83,183.7,183.65,16.4184]
["bitfinex","SOLUSD",1722301820922,12.83,183.69,183.64,11.6119]
["bitfinex","SOLUSD",1722301821227,5.4431,183.72,183.64,18.9968]
["bitfinex","SOLUSD",1722301821427,32.83,183.71,183.65,12.83]
["bitfinex","SOLUSD",1722301821733,12.83,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1722301821895,12.83,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722301822513,12.83,183.71,183.66,19.0565]
["bitfinex","SOLUSD",1722301822928,12.83,183.71,183.66,13.612]
["bitfinex","SOLUSD",1722301823319,5.443,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722301823626,5.4443,183.68,183.64,6.1668]
["bitfinex","SOLUSD",1722301823834,5.4442,183.69,183.62,13.6146]
["bitfinex","SOLUSD",1722301824121,90.82,183.74,183.64,5.4454]
["bitfinex","SOLUSD",1722301824443,90.82,183.74,183.62,13.6146]
["bitfinex","SOLUSD",1722301824444,5.4445,183.67,183.62,13.6146]
["bitfinex","SOLUSD",1722301825133,25.65,183.71,183.62,19.0606]
["bitfinex","SOLUSD",1722301825302,20.17,183.7,183.62,19.0606]
["bitfinex","SOLUSD",1722301825795,5.4445,183.67,183.62,13.6146]
["bitfinex","SOLUSD",1722301826826,5.4448,183.66,183.59,11.6134]
["bitfinex","SOLUSD",1722301827326,5.4452,183.65,183.59,6.1668]
["bitfinex","SOLUSD",1722301827524,5.4452,183.65,183.58,5.4469]
["bitfinex","SOLUSD",1722301827525,1.36155423,183.64,183.58,5.4469]
["bitfinex","SOLUSD",1722301828106,5.4448,183.67,183.56,15.0697]
["bitfinex","SOLUSD",1722301828329,20.0,183.66,183.56,15.0697]
["bitfinex","SOLUSD",1722301828523,25.4448,183.66,183.6,5.4465]
["bitfinex","SOLUSD",1722301828704,26.80635225,183.66,183.6,5.4465]
["bitfinex","SOLUSD",1722301829026,5.4451,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722301830129,1.36155547,183.64,183.58,13.6176]
["bitfinex","SOLUSD",1722301830314,5.4451,183.65,183.58,13.6176]
["bitfinex","SOLUSD",1722301830508,5.4454,183.64,183.58,13.6176]
["bitfinex","SOLUSD",1722301830717,6.80697535,183.64,183.58,13.6176]
["bitfinex","SOLUSD",1722301830910,25.4451,183.66,183.59,5.4469]
["bitfinex","SOLUSD",1722301831117,25.4451,183.66,183.6,5.4464]
["bitfinex","SOLUSD",1722301831525,5.4451,183.65,183.58,19.0646]
["bitfinex","SOLUSD",1722301833540,5.4451,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722301835800,1.36163034,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722301836514,21.36163034,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722301837542,20.0,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722301837912,1.36166684,183.63,183.58,13.6176]
["bitfinex","SOLUSD",1722301838833,5.446,183.62,183.58,13.6176]
["bitfinex","SOLUSD",1722301839028,1.36166684,183.63,183.58,13.6176]
["bitfinex","SOLUSD",1722301839235,25.4457,183.64,183.58,19.0647]
["bitfinex","SOLUSD",1722301839715,1.36173714,183.63,183.58,19.0647]
["bitfinex","SOLUSD",1722301840228,6.80743714,183.63,183.58,19.0647]
["bitfinex","SOLUSD",1722301840612,6.80743714,183.63,183.58,13.6176]
["bitfinex","SOLUSD",1722301840934,5.4457,183.63,183.58,13.6176]
["bitfinex","SOLUSD",1722301841811,1.36178995,183.62,183.58,13.6176]
["bitfinex","SOLUSD",1722301842230,1.3618301,183.61,183.51,22.8878]
["bitfinex","SOLUSD",1722301842409,1.53210521,183.6,183.51,22.8878]
["bitfinex","SOLUSD",1722301842617,5.4475,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722301842816,1.36218173,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722301843427,1.36218173,183.56,183.48,20.0]
["bitfinex","SOLUSD",1722301843428,5.4471,183.59,183.48,20.0]
["bitfinex","SOLUSD",1722301843736,25.4472,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722301844538,5.4482,183.55,183.49,13.624]
["bitfinex","SOLUSD",1722301844725,1.362301,183.54,183.49,13.624]
["bitfinex","SOLUSD",1722301845427,0.17,183.6,183.49,13.624]
["bitfinex","SOLUSD",1722301845428,5.4457,183.64,183.58,5.447]
["bitfinex","SOLUSD",1722301845634,12.85,183.63,183.56,12.85]
["bitfinex","SOLUSD",1722301845938,12.85,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722301846641,12.85,183.63,183.58,13.6176]
["bitfinex","SOLUSD",1722301846642,12.85,183.62,183.58,13.6176]
["bitfinex","SOLUSD",1722301847136,5.4457,183.63,183.58,13.6176]
["bitfinex","SOLUSD",1722301847317,25.4462,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722301847518,20.0,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722301847721,20.0,183.63,183.58,5.4472]
["bitfinex","SOLUSD",1722301847914,25.4458,183.63,183.56,5.4475]
["bitfinex","SOLUSD",1722301848847,5.446,183.62,183.56,5.4475]
["bitfinex","SOLUSD",1722301849937,20.0,183.63,183.57,5.4473]
["bitfinex","SOLUSD",1722301850148,20.0,183.63,183.6,5.4466]
["bitfinex","SOLUSD",1722301850438,5.4451,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722301850848,21.1609,183.69,183.61,5.4462]
["bitfinex","SOLUSD",1722301851056,5.4449,183.66,183.6,19.0628]
["bitfinex","SOLUSD",1722301851234,5.4452,183.65,183.6,19.0628]
["bitfinex","SOLUSD",1722301851422,5.4452,183.65,183.6,13.6162]
["bitfinex","SOLUSD",1722301851629,20.0,183.64,183.6,13.6162]
["bitfinex","SOLUSD",1722301852237,20.0,183.64,183.6,19.0627]
["bitfinex","SOLUSD",1722301852451,5.4448,183.66,183.6,19.0627]
["bitfinex","SOLUSD",1722301852452,20.0,183.65,183.6,19.0627]
["bitfinex","SOLUSD",1722301852762,25.4452,183.65,183.6,19.0627]
["bitfinex","SOLUSD",1722301853136,25.4452,183.65,183.6,13.6162]
["bitfinex","SOLUSD",1722301854035,25.4452,183.65,183.61,1.08451796]
["bitfinex","SOLUSD",1722301854234,23.45879588,183.69,183.61,1.08451796]
["bitfinex","SOLUSD",1722301854235,5.4446,183.67,183.61,1.08451796]
["bitfinex","SOLUSD",1722301854470,20.0,183.66,183.61,45.0]
["bitfinex","SOLUSD",1722301855053,5.4446,183.67,183.61,45.0]
["bitfinex","SOLUSD",1722301855258,20.0,183.66,183.61,45.0]
["bitfinex","SOLUSD",1722301855763,41.56112675,183.72,183.62,5.446]
["bitfinex","SOLUSD",1722301856059,20.0,183.71,183.62,5.446]
["bitfinex","SOLUSD",1722301856270,5.4445,183.68,183.62,5.446]
["bitfinex","SOLUSD",1722301856431,20.0,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722301856628,5.4451,183.65,183.61,1.08411342]
["bitfinex","SOLUSD",1722301856850,39.2904,183.69,183.56,33.619]
["bitfinex","SOLUSD",1722301857128,21.5315292,183.68,183.57,30.0]
["bitfinex","SOLUSD",1722301857346,5.4463,183.61,183.56,19.0667]
["bitfinex","SOLUSD",1722301858356,5.4459,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722301858561,5.4461,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722301858859,5.4464,183.61,183.56,13.619]
["bitfinex","SOLUSD",1722301859050,5.4464,183.61,183.57,1.08534981]
["bitfinex","SOLUSD",1722301859561,5.446,183.62,183.57,1.08534981]
["bitfinex","SOLUSD",1722301859745,5.446,183.62,183.56,19.0667]
["bitfinex","SOLUSD",1722301860135,13.6123,183.66,183.56,13.619]
["bitfinex","SOLUSD",1722301860342,66.53184359,183.65,183.53,20.0]
["bitfinex","SOLUSD",1722301860651,25.68,183.63,183.52,13.6218]
["bitfinex","SOLUSD",1722301860855,5.4472,183.58,183.53,30.0]
["bitfinex","SOLUSD",1722301861056,5.4472,183.58,183.52,19.0707]
["bitfinex","SOLUSD",1722301861837,5.4475,183.57,183.52,13.6218]
["bitfinex","SOLUSD",1722301862060,20.0,183.56,183.48,19.0747]
["bitfinex","SOLUSD",1722301862265,5.4485,183.54,183.48,19.0747]
["bitfinex","SOLUSD",1722301862472,0.17,183.59,183.49,5.4498]
["bitfinex","SOLUSD",1722301862759,15.1657,183.58,183.48,13.6249]
["bitfinex","SOLUSD",1722301863055,20.17,183.57,183.48,13.6249]
["bitfinex","SOLUSD",1722301863565,20.0,183.57,183.5,5.4495]
["bitfinex","SOLUSD",1722301864249,5.4484,183.54,183.48,13.6249]
["bitfinex","SOLUSD",1722301864565,5.4484,183.54,183.48,19.0748]
["bitfinex","SOLUSD",1722301864745,5.4484,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722301864955,5.4481,183.55,183.49,6.53675714]
["bitfinex","SOLUSD",1722301865135,5.4481,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722301865335,5.4484,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722301865560,5.4484,183.54,183.48,13.6249]
["bitfinex","SOLUSD",1722301866773,5.4487,183.53,183.48,13.6249]
["bitfinex","SOLUSD",1722301866937,1.36249857,183.52,183.46,6.1453]
["bitfinex","SOLUSD",1722301867137,0.17,183.56,183.47,5.4504]
["bitfinex","SOLUSD",1722301867467,5.4482,183.55,183.49,5.4497]
["bitfinex","SOLUSD",1722301867649,25.4484,183.54,183.49,5.4497]
["bitfinex","SOLUSD",1722301867960,25.4484,183.54,183.47,19.0759]
["bitfinex","SOLUSD",1722301867961,20.0,183.53,183.47,19.0759]
["bitfinex","SOLUSD",1722301868467,20.0,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722301868772,25.4488,183.53,183.47,13.6257]
["bitfinex","SOLUSD",1722301870069,25.4488,183.53,183.47,19.0761]
["bitfinex","SOLUSD",1722301871764,20.0,183.53,183.46,6.1453]
["bitfinex","SOLUSD",1722301871966,5.449,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722301872268,5.4486,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1722301872458,5.4488,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722301872867,5.4491,183.52,183.46,19.772]
["bitfinex","SOLUSD",1722301873161,5.4491,183.52,183.46,13.6267]
["bitfinex","SOLUSD",1722301873463,5.4491,183.52,183.46,20.16462578]
["bitfinex","SOLUSD",1722301873669,20.17,183.56,183.47,5.4502]
["bitfinex","SOLUSD",1722301873851,5.4489,183.53,183.47,5.4502]
["bitfinex","SOLUSD",1722301874167,20.0,183.52,183.47,5.4502]
["bitfinex","SOLUSD",1722301875057,20.0,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722301875252,21.5654,183.58,183.49,14.71167924]
["bitfinex","SOLUSD",1722301875566,5.4475,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722301875871,18.2972,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722301876072,22.2561,183.63,183.52,5.4489]
["bitfinex","SOLUSD",1722301876073,12.85,183.59,183.53,1.08631583]
["bitfinex","SOLUSD",1722301876276,22.2561,183.63,183.54,12.85]
["bitfinex","SOLUSD",1722301876277,5.4465,183.61,183.54,12.85]
["bitfinex","SOLUSD",1722301876472,22.2561,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722301876473,12.85,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722301876641,22.2561,183.68,183.58,13.6178]
["bitfinex","SOLUSD",1722301876642,12.85,183.64,183.58,13.6178]
["bitfinex","SOLUSD",1722301876849,12.85,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722301877050,12.85,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722301877250,5.4447,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722301877557,5.4448,183.66,183.59,5.4466]
["bitfinex","SOLUSD",1722301878170,20.0,183.65,183.58,13.6178]
["bitfinex","SOLUSD",1722301878371,5.4454,183.64,183.58,13.6178]
["bitfinex","SOLUSD",1722301878673,5.4451,183.66,183.58,19.065]
["bitfinex","SOLUSD",1722301878854,20.0,183.65,183.59,5.4469]
["bitfinex","SOLUSD",1722301879372,25.4451,183.65,183.59,5.4469]
["bitfinex","SOLUSD",1722301880160,5.4439,183.69,183.64,13.6131]
["bitfinex","SOLUSD",1722301880462,5.4444,183.68,183.6,13.6161]
["bitfinex","SOLUSD",1722301880774,6.80588825,183.67,183.6,13.6161]
["bitfinex","SOLUSD",1722301880952,5.4445,183.67,183.6,13.6161]
["bitfinex","SOLUSD",1722301881997,5.4445,183.67,183.6,19.0627]
["bitfinex","SOLUSD",1722301882854,5.4448,183.66,183.6,19.0627]
["bitfinex","SOLUSD",1722301884353,5.4446,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722301884576,27.03143036,183.7,183.6,13.6161]
["bitfinex","SOLUSD",1722301884753,5.4452,183.65,183.6,13.6161]
["bitfinex","SOLUSD",1722301884951,1.36161076,183.64,183.56,13.6191]
["bitfinex","SOLUSD",1722301885262,20.0,183.66,183.56,13.6191]
["bitfinex","SOLUSD",1722301885459,0.17,183.65,183.56,13.6191]
["bitfinex","SOLUSD",1722301885654,5.6153,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722301885856,20.0,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722301886376,20.0,183.64,183.56,13.6191]
["bitfinex","SOLUSD",1722301886377,5.4457,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722301886752,5.6153,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722301886951,20.0,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722301887153,25.4455,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722301887663,20.0,183.64,183.56,13.6191]
["bitfinex","SOLUSD",1722301887868,20.0,183.66,183.59,13.6171]
["bitfinex","SOLUSD",1722301888071,20.0,183.66,183.6,1.08487194]
["bitfinex","SOLUSD",1722301888251,20.0,183.66,183.59,13.6171]
["bitfinex","SOLUSD",1722301888454,25.4449,183.66,183.59,19.0638]
["bitfinex","SOLUSD",1722301889070,5.4451,183.65,183.59,19.0638]
["bitfinex","SOLUSD",1722301889275,20.0,183.64,183.59,19.0638]
["bitfinex","SOLUSD",1722301893887,31.1146,183.67,183.6,5.4464]
["bitfinex","SOLUSD",1722301894059,5.4448,183.66,183.6,5.4464]
["bitfinex","SOLUSD",1722301894263,20.0,183.65,183.6,5.4464]
["bitfinex","SOLUSD",1722301894981,5.6145,183.68,183.59,13.6171]
["bitfinex","SOLUSD",1722301895169,5.4445,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722301895479,20.0,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722301895774,5.4445,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722301895989,5.4441,183.69,183.62,5.4459]
["bitfinex","SOLUSD",1722301896164,5.4445,183.67,183.61,6.5308494]
["bitfinex","SOLUSD",1722301897693,5.4445,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722301898561,5.4448,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722301898878,5.4445,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722301899258,12.84,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722301900104,12.84,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722301900463,12.84,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722301901561,12.84,183.62,183.59,13.6171]
["bitfinex","SOLUSD",1722301903166,14.2016548,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722301903382,12.84,183.61,183.57,5.4475]
["bitfinex","SOLUSD",1722301904785,12.84,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722301905959,64.9699,183.69,183.56,32.84]
["bitfinex","SOLUSD",1722301906164,12.84,183.65,183.58,32.84]
["bitfinex","SOLUSD",1722301906894,12.84,183.65,183.62,5.446]
["bitfinex","SOLUSD",1722301907275,12.84,183.65,183.61,19.062]
["bitfinex","SOLUSD",1722301908687,12.84,183.64,183.61,19.062]
["bitfinex","SOLUSD",1722301908871,12.84,183.64,183.61,13.6157]
["bitfinex","SOLUSD",1722301909270,12.84,183.65,183.61,19.0619]
["bitfinex","SOLUSD",1722301909577,12.84,183.65,183.61,13.6157]
["bitfinex","SOLUSD",1722301909785,20.0,183.68,183.61,13.6157]
["bitfinex","SOLUSD",1722301909786,12.84,183.66,183.61,13.6157]
["bitfinex","SOLUSD",1722301910291,12.84,183.67,183.62,1.08457239]
["bitfinex","SOLUSD",1722301910494,12.84,183.68,183.62,13.92457239]
["bitfinex","SOLUSD",1722301911001,12.84,183.68,183.61,46.4557]
["bitfinex","SOLUSD",1722301911180,380.7,183.76,183.61,19.0617]
["bitfinex","SOLUSD",1722301911181,12.84,183.66,183.61,19.0617]
["bitfinex","SOLUSD",1722301911379,12.84,183.65,183.61,13.6157]
["bitfinex","SOLUSD",1722301911598,12.84,183.64,183.61,13.6157]
["bitfinex","SOLUSD",1722301912098,12.84,183.64,183.6,15.9258]
["bitfinex","SOLUSD",1722301912679,12.84,183.66,183.6,15.9258]
["bitfinex","SOLUSD",1722301912985,12.84,183.64,183.6,34.9883]
["bitfinex","SOLUSD",1722301913188,12.84,183.64,183.6,29.542]
["bitfinex","SOLUSD",1722301913403,12.84,183.62,183.57,5.4472]
["bitfinex","SOLUSD",1722301913995,12.84,183.62,183.58,1.08514468]
["bitfinex","SOLUSD",1722301914574,12.84,183.63,183.6,5.4466]
["bitfinex","SOLUSD",1722301914897,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722301915085,12.84,183.66,183.6,12.84]
["bitfinex","SOLUSD",1722301915280,12.84,183.67,183.63,5.4456]
["bitfinex","SOLUSD",1722301915482,12.84,183.66,183.63,5.4456]
["bitfinex","SOLUSD",1722301915688,12.84,183.66,183.61,5.446]
["bitfinex","SOLUSD",1722301915887,12.84,183.65,183.61,5.446]
["bitfinex","SOLUSD",1722301916089,12.84,183.66,183.62,5.4458]
["bitfinex","SOLUSD",1722301916288,12.84,183.65,183.62,5.4458]
["bitfinex","SOLUSD",1722301916481,12.84,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722301917198,12.84,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722301917494,12.84,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722301917687,12.84,183.64,183.59,13.6171]
["bitfinex","SOLUSD",1722301917688,12.84,183.62,183.59,13.6171]
["bitfinex","SOLUSD",1722301917874,12.84,183.61,183.59,13.6171]
["bitfinex","SOLUSD",1722301918074,12.84,183.61,183.55,15.9258]
["bitfinex","SOLUSD",1722301918396,12.84,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1722301918778,12.84,183.61,183.56,35.4476]
["bitfinex","SOLUSD",1722301918980,12.84,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722301919279,52.72175291,183.69,183.57,12.84]
["bitfinex","SOLUSD",1722301919280,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722301919488,12.84,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722301919696,14.20157618,183.63,183.58,5.447]
["bitfinex","SOLUSD",1722301919880,12.84,183.63,183.58,5.447]
["bitfinex","SOLUSD",1722301920070,12.84,183.62,183.58,5.447]
["bitfinex","SOLUSD",1722301920273,12.84,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722301921379,12.84,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722301921595,13.6096,183.7,183.58,27.54258822]
["bitfinex","SOLUSD",1722301921596,18.77087119,183.74,183.61,13.6156]
["bitfinex","SOLUSD",1722301921802,12.84,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722301922284,12.84,183.66,183.62,5.4459]
["bitfinex","SOLUSD",1722301922481,12.84,183.65,183.61,13.6156]
["bitfinex","SOLUSD",1722301922686,12.84,183.64,183.58,5.4469]
["bitfinex","SOLUSD",1722301922984,12.84,183.64,183.57,26.4584]
["bitfinex","SOLUSD",1722301923185,12.84,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722301923495,12.84,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722301923682,18.21708592,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722301924282,18.21708592,183.66,183.6,19.063]
["bitfinex","SOLUSD",1722301924582,18.2853,183.65,183.6,13.6164]
["bitfinex","SOLUSD",1722301924907,18.2853,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722301924908,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722301925480,12.84,183.63,183.55,15.9258]
["bitfinex","SOLUSD",1722301925481,12.84,183.62,183.55,15.9258]
["bitfinex","SOLUSD",1722301926118,12.84,183.62,183.55,28.7658]
["bitfinex","SOLUSD",1722301926492,18.286,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722301926696,12.84,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722301927082,12.84,183.63,183.56,13.92552436]
["bitfinex","SOLUSD",1722301927278,12.84,183.57,183.51,30.2435]
["bitfinex","SOLUSD",1722301927500,12.84,183.54,183.49,6.6167]
["bitfinex","SOLUSD",1722301927807,12.84,183.53,183.5,5.4494]
["bitfinex","SOLUSD",1722301929116,12.84,183.53,183.5,19.073]
["bitfinex","SOLUSD",1722301930709,1.36222778,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722301930710,12.84,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722301931010,12.84,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722301931199,20.0,183.59,183.5,19.0731]
["bitfinex","SOLUSD",1722301931200,5.4478,183.56,183.5,19.0731]
["bitfinex","SOLUSD",1722301931388,20.0,183.55,183.5,19.0731]
["bitfinex","SOLUSD",1722301931906,13.6123,183.66,183.54,13.6205]
["bitfinex","SOLUSD",1722301932087,48.3839,183.65,183.54,13.6205]
["bitfinex","SOLUSD",1722301932288,5.446,183.62,183.55,6.53345918]
["bitfinex","SOLUSD",1722301932501,5.446,183.62,183.55,1.08565918]
["bitfinex","SOLUSD",1722301932706,5.446,183.62,183.57,5.4475]
["bitfinex","SOLUSD",1722301932913,5.446,183.62,183.54,13.6205]
["bitfinex","SOLUSD",1722301933207,5.4464,183.61,183.55,5.4478]
["bitfinex","SOLUSD",1722301933387,5.4466,183.6,183.54,19.0688]
["bitfinex","SOLUSD",1722301933791,5.4469,183.59,183.54,19.0688]
["bitfinex","SOLUSD",1722301934197,5.4466,183.6,183.54,19.0688]
["bitfinex","SOLUSD",1722301934617,5.4463,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722301934799,20.0,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722301934998,20.0,183.6,183.54,13.6205]
["bitfinex","SOLUSD",1722301934999,25.4466,183.6,183.54,13.6205]
["bitfinex","SOLUSD",1722301935511,5.447,183.59,183.54,13.6205]
["bitfinex","SOLUSD",1722301939311,20.0,183.6,183.54,20.1548234]
["bitfinex","SOLUSD",1722301939694,20.0,183.6,183.52,5.4487]
["bitfinex","SOLUSD",1722301939895,20.0,183.61,183.52,5.4487]
["bitfinex","SOLUSD",1722301940310,0.17,183.6,183.52,5.4487]
["bitfinex","SOLUSD",1722301940503,0.17,183.6,183.53,5.4486]
["bitfinex","SOLUSD",1722301940708,5.4469,183.59,183.54,5.4484]
["bitfinex","SOLUSD",1722301941224,5.4469,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722301941397,5.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722301942995,5.4476,183.57,183.51,5.449]
["bitfinex","SOLUSD",1722301943523,5.4476,183.57,183.51,6.53548986]
["bitfinex","SOLUSD",1722301943699,5.4476,183.57,183.51,5.449]
["bitfinex","SOLUSD",1722301944099,0.17,183.6,183.5,13.6236]
["bitfinex","SOLUSD",1722301944317,5.4472,183.58,183.53,5.4485]
["bitfinex","SOLUSD",1722301944617,5.4472,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722301945492,5.4469,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722301945692,20.0,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722301946910,25.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722301947087,20.0,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722301947293,25.7,183.62,183.54,1.08599721]
["bitfinex","SOLUSD",1722301947501,5.4466,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722301947696,20.0,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722301948321,20.0,183.61,183.54,5.4483]
["bitfinex","SOLUSD",1722301949114,20.0,183.61,183.53,13.6215]
["bitfinex","SOLUSD",1722301949617,5.4473,183.58,183.53,13.6215]
["bitfinex","SOLUSD",1722301950210,5.4468,183.6,183.53,13.6215]
["bitfinex","SOLUSD",1722301950410,5.4468,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722301950724,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722301951222,12.85,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722301951421,12.85,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722301952902,12.85,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722301953297,12.85,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722301954610,12.85,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722301956108,12.85,183.55,183.53,19.0701]
["bitfinex","SOLUSD",1722301956308,12.85,183.55,183.53,13.6215]
["bitfinex","SOLUSD",1722301956708,12.85,183.55,183.48,12.85]
["bitfinex","SOLUSD",1722301958225,12.85,183.55,183.51,5.4491]
["bitfinex","SOLUSD",1722301958521,12.85,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722301959098,12.85,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722301959510,12.85,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722301959926,12.85,183.57,183.5,1.08636654]
["bitfinex","SOLUSD",1722301960116,12.85,183.57,183.54,5.4484]
["bitfinex","SOLUSD",1722301960605,12.85,183.58,183.54,5.4484]
["bitfinex","SOLUSD",1722301960806,5.446,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722301961027,12.85,183.6,183.57,5.4474]
["bitfinex","SOLUSD",1722301961228,12.85,183.62,183.58,1.0855785]
["bitfinex","SOLUSD",1722301961446,12.85,183.63,183.58,1.0855785]
["bitfinex","SOLUSD",1722301961620,12.85,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722301962543,12.85,183.68,183.64,5.4453]
["bitfinex","SOLUSD",1722301962708,12.85,183.68,183.65,5.445]
["bitfinex","SOLUSD",1722301963320,5.4436,183.71,183.65,5.445]
["bitfinex","SOLUSD",1722301963530,5.4436,183.7,183.63,5.4454]
["bitfinex","SOLUSD",1722301963836,41.8175,183.74,183.62,5.446]
["bitfinex","SOLUSD",1722301963837,1.36123078,183.73,183.62,5.446]
["bitfinex","SOLUSD",1722301964035,0.17,183.72,183.62,5.446]
["bitfinex","SOLUSD",1722301964336,0.17,183.72,183.61,13.6154]
["bitfinex","SOLUSD",1722301964337,5.4446,183.67,183.61,13.6154]
["bitfinex","SOLUSD",1722301964637,27.02130145,183.71,183.61,13.6154]
["bitfinex","SOLUSD",1722301964638,6.80618099,183.66,183.61,13.6154]
["bitfinex","SOLUSD",1722301964849,5.4448,183.66,183.61,13.6154]
["bitfinex","SOLUSD",1722301965330,6.80656253,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722301965529,5.4455,183.64,183.57,19.0655]
["bitfinex","SOLUSD",1722301965729,5.4455,183.64,183.58,5.4469]
["bitfinex","SOLUSD",1722301965935,0.17,183.67,183.59,5.4468]
["bitfinex","SOLUSD",1722301966132,20.17,183.67,183.59,5.4468]
["bitfinex","SOLUSD",1722301966513,25.6148,183.67,183.6,13.6161]
["bitfinex","SOLUSD",1722301966716,0.94851253,183.73,183.61,16.1175]
["bitfinex","SOLUSD",1722301966925,34.34751449,183.99,183.64,46.6504]
["bitfinex","SOLUSD",1722301966926,20.56904064,183.79,183.64,46.6504]
["bitfinex","SOLUSD",1722301967131,5.4418,183.76,183.66,20.0]
["bitfinex","SOLUSD",1722301967340,16.4897,183.79,183.66,20.0]
["bitfinex","SOLUSD",1722301967341,5.4422,183.75,183.69,13.6093]
["bitfinex","SOLUSD",1722301967515,5.4417,183.77,183.7,1.08319015]
["bitfinex","SOLUSD",1722301967721,5.4418,183.76,183.7,5.4436]
["bitfinex","SOLUSD",1722301968119,16.4897,183.79,183.69,13.6093]
["bitfinex","SOLUSD",1722301968321,5.4436,183.7,183.64,12.0958]
["bitfinex","SOLUSD",1722301968535,1.36118474,183.69,183.64,12.0958]
["bitfinex","SOLUSD",1722301968920,1.36116434,183.69,183.64,12.0958]
["bitfinex","SOLUSD",1722301969240,1.3612081,183.74,183.65,5.4451]
["bitfinex","SOLUSD",1722301969451,1.3612081,183.74,183.64,6.6504]
["bitfinex","SOLUSD",1722301969452,0.17,183.73,183.64,6.6504]
["bitfinex","SOLUSD",1722301969623,25.6129,183.73,183.64,6.6504]
["bitfinex","SOLUSD",1722301969821,5.443,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1722301970558,20.17,183.73,183.65,5.4448]
["bitfinex","SOLUSD",1722301970718,25.443,183.72,183.66,5.4448]
["bitfinex","SOLUSD",1722301970919,5.443,183.72,183.66,5.4448]
["bitfinex","SOLUSD",1722301971121,257.9,183.82,183.67,1.08380824]
["bitfinex","SOLUSD",1722301971320,257.9,183.82,183.7,5.4435]
["bitfinex","SOLUSD",1722301971321,5.4419,183.76,183.7,5.4435]
["bitfinex","SOLUSD",1722301971554,8.34847084,183.8,183.7,5.4435]
["bitfinex","SOLUSD",1722301971738,17.85048354,183.79,183.7,5.4435]
["bitfinex","SOLUSD",1722301971921,21.9309,183.79,183.68,16.015]
["bitfinex","SOLUSD",1722301972127,5.4412,183.79,183.71,5.4431]
["bitfinex","SOLUSD",1722301972462,25.66,183.81,183.72,5.4428]
["bitfinex","SOLUSD",1722301972642,5.441,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722301972945,5.4412,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722301973729,25.66,183.81,183.72,5.443]
["bitfinex","SOLUSD",1722301973949,20.0,183.8,183.73,1.0827695]
["bitfinex","SOLUSD",1722301974159,25.4407,183.8,183.74,5.4422]
["bitfinex","SOLUSD",1722301974643,20.0,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722301974844,5.4402,183.82,183.71,26.2756]
["bitfinex","SOLUSD",1722301975037,5.4402,183.82,183.72,45.0]
["bitfinex","SOLUSD",1722301975438,42.1707,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722301975633,5.4395,183.84,183.73,1.08197905]
["bitfinex","SOLUSD",1722301975837,5.4398,183.83,183.73,20.0]
["bitfinex","SOLUSD",1722301976343,25.66,183.86,183.75,16.462]
["bitfinex","SOLUSD",1722301976544,5.4395,183.84,183.77,5.4413]
["bitfinex","SOLUSD",1722301976726,1.36018253,183.83,183.77,5.4413]
["bitfinex","SOLUSD",1722301977056,1.36018253,183.82,183.77,5.4413]
["bitfinex","SOLUSD",1722301977247,5.4395,183.84,183.77,5.4413]
["bitfinex","SOLUSD",1722301977926,5.4395,183.84,183.79,13.602]
["bitfinex","SOLUSD",1722301978252,5.4402,183.82,183.75,21.904]
["bitfinex","SOLUSD",1722301978446,1.36038138,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722301978654,5.6099,183.83,183.77,5.4414]
["bitfinex","SOLUSD",1722301978836,1.53037571,183.82,183.75,30.0672]
["bitfinex","SOLUSD",1722301979045,0.17,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722301979755,5.4394,183.85,183.75,31.14924598]
["bitfinex","SOLUSD",1722301979934,5.4394,183.85,183.75,30.0672]
["bitfinex","SOLUSD",1722301979935,20.0,183.84,183.75,30.0672]
["bitfinex","SOLUSD",1722301980131,20.0,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722301980559,20.0,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722301980934,20.0,183.85,183.81,5.4403]
["bitfinex","SOLUSD",1722301981153,20.0,183.85,183.78,13.6028]
["bitfinex","SOLUSD",1722301981333,25.66,183.89,183.82,13.6]
["bitfinex","SOLUSD",1722301981825,27.01996383,183.89,183.78,13.6028]
["bitfinex","SOLUSD",1722301982031,5.4392,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722301982226,5.4395,183.84,183.78,13.6028]
["bitfinex","SOLUSD",1722301982465,5.4386,183.87,183.79,1.08157223]
["bitfinex","SOLUSD",1722301982757,20.0,183.86,183.78,13.6028]
["bitfinex","SOLUSD",1722301983074,20.0,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722301983246,5.4389,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722301983558,20.0,183.88,183.8,5.4406]
["bitfinex","SOLUSD",1722301984268,5.4386,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722301985363,20.0,183.88,183.81,13.6007]
["bitfinex","SOLUSD",1722301985528,5.4377,183.9,183.81,13.6007]
["bitfinex","SOLUSD",1722301985734,5.4374,183.91,183.85,5.4391]
["bitfinex","SOLUSD",1722301985945,21.9167,183.92,183.84,19.0376]
["bitfinex","SOLUSD",1722301986172,5.4375,183.91,183.84,19.0376]
["bitfinex","SOLUSD",1722301986470,5.4377,183.9,183.84,19.0376]
["bitfinex","SOLUSD",1722301987243,5.438,183.89,183.84,13.5984]
["bitfinex","SOLUSD",1722301987673,16.4795,183.92,183.84,19.0378]
["bitfinex","SOLUSD",1722301987674,5.4377,183.91,183.84,19.0378]
["bitfinex","SOLUSD",1722301988171,5.4377,183.9,183.84,19.0378]
["bitfinex","SOLUSD",1722301988943,18.00923271,183.92,183.82,5.4398]
["bitfinex","SOLUSD",1722301989151,5.4383,183.88,183.82,5.4398]
["bitfinex","SOLUSD",1722301989555,0.17,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722301989867,20.17,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722301990061,5.4383,183.88,183.81,5.4401]
["bitfinex","SOLUSD",1722301990267,5.439,183.86,183.8,13.6012]
["bitfinex","SOLUSD",1722301991869,20.0,183.87,183.82,5.4401]
["bitfinex","SOLUSD",1722301992765,20.0,183.87,183.8,19.0416]
["bitfinex","SOLUSD",1722301992974,20.17,183.89,183.8,19.0416]
["bitfinex","SOLUSD",1722301993475,20.17,183.89,183.82,5.44]
["bitfinex","SOLUSD",1722301994176,20.17,183.89,183.81,5.4403]
["bitfinex","SOLUSD",1722301994592,5.4386,183.88,183.81,5.4403]
["bitfinex","SOLUSD",1722301994748,5.4386,183.88,183.82,21.3035]
["bitfinex","SOLUSD",1722301995077,1.35979028,183.91,183.82,15.8636]
["bitfinex","SOLUSD",1722301995388,5.4389,183.86,183.82,15.8636]
["bitfinex","SOLUSD",1722301995670,5.4385,183.88,183.82,15.8636]
["bitfinex","SOLUSD",1722301996982,0.17,183.9,183.82,16.9445241]
["bitfinex","SOLUSD",1722301997148,20.0,183.91,183.82,15.8636]
["bitfinex","SOLUSD",1722301998173,5.438,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722301999666,5.438,183.89,183.83,6.52025982]
["bitfinex","SOLUSD",1722302000466,5.438,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722302000983,5.4383,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722302001181,5.4379,183.9,183.84,6.51984519]
["bitfinex","SOLUSD",1722302001883,5.4379,183.9,183.84,5.4395]
["bitfinex","SOLUSD",1722302002388,13.5896,183.97,183.85,7.73724439]
["bitfinex","SOLUSD",1722302002588,5.4368,183.93,183.87,5.4384]
["bitfinex","SOLUSD",1722302002955,5.4364,183.95,183.86,13.597]
["bitfinex","SOLUSD",1722302003164,5.4364,183.95,183.87,45.0]
["bitfinex","SOLUSD",1722302003367,6.79566126,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722302003569,5.4366,183.94,183.86,13.597]
["bitfinex","SOLUSD",1722302003778,5.4365,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722302004067,5.4365,183.94,183.86,13.597]
["bitfinex","SOLUSD",1722302004265,5.4368,183.93,183.87,5.4386]
["bitfinex","SOLUSD",1722302004605,26.4326541,183.98,183.88,5.438]
["bitfinex","SOLUSD",1722302004887,5.4368,183.93,183.87,5.4386]
["bitfinex","SOLUSD",1722302005273,5.4368,183.93,183.85,6.6569]
["bitfinex","SOLUSD",1722302005274,5.4373,183.92,183.85,12.0959]
["bitfinex","SOLUSD",1722302005471,25.66,183.95,183.85,60.2545]
["bitfinex","SOLUSD",1722302005675,20.0,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722302006488,25.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722302006873,25.4366,183.94,183.88,19.0338]
["bitfinex","SOLUSD",1722302007074,25.4366,183.94,183.89,1.07967934]
["bitfinex","SOLUSD",1722302007587,25.4366,183.94,183.86,5.4387]
["bitfinex","SOLUSD",1722302007588,20.0,183.94,183.86,5.4387]
["bitfinex","SOLUSD",1722302008082,20.0,183.94,183.85,26.6569]
["bitfinex","SOLUSD",1722302008083,20.0,183.94,183.85,6.6569]
["bitfinex","SOLUSD",1722302008392,20.0,183.94,183.84,19.0375]
["bitfinex","SOLUSD",1722302008596,0.17,183.93,183.84,19.0375]
["bitfinex","SOLUSD",1722302008766,5.438,183.89,183.84,19.0375]
["bitfinex","SOLUSD",1722302009176,5.4377,183.91,183.84,19.0375]
["bitfinex","SOLUSD",1722302009372,5.4377,183.91,183.85,5.4391]
["bitfinex","SOLUSD",1722302009575,5.4377,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722302009784,5.4377,183.9,183.84,13.5982]
["bitfinex","SOLUSD",1722302010486,25.66,183.92,183.84,13.5982]
["bitfinex","SOLUSD",1722302010699,5.438,183.89,183.84,13.5982]
["bitfinex","SOLUSD",1722302011584,5.438,183.89,183.84,19.0377]
["bitfinex","SOLUSD",1722302012187,5.4388,183.87,183.82,15.8636]
["bitfinex","SOLUSD",1722302012399,0.17,183.91,183.8,6.6292]
["bitfinex","SOLUSD",1722302012400,25.66,183.89,183.8,6.6292]
["bitfinex","SOLUSD",1722302012567,20.17,183.88,183.79,13.6022]
["bitfinex","SOLUSD",1722302012970,5.4389,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1722302013580,5.4392,183.85,183.79,19.0431]
["bitfinex","SOLUSD",1722302015597,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722302016476,5.4392,183.85,183.79,13.6022]
["bitfinex","SOLUSD",1722302016695,5.4388,183.87,183.79,13.6022]
["bitfinex","SOLUSD",1722302016995,5.4388,183.87,183.8,5.4404]
["bitfinex","SOLUSD",1722302017988,5.4388,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722302018163,5.439,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722302019092,20.17,183.88,183.81,5.4403]
["bitfinex","SOLUSD",1722302019773,5.4389,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722302020093,5.4389,183.86,183.79,19.0429]
["bitfinex","SOLUSD",1722302020477,5.4389,183.86,183.8,5.4405]
["bitfinex","SOLUSD",1722302021497,5.4395,183.84,183.79,13.6022]
["bitfinex","SOLUSD",1722302021796,20.17,183.88,183.79,13.6022]
["bitfinex","SOLUSD",1722302021797,5.4392,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722302022173,5.4392,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722302022374,5.4392,183.85,183.79,19.0428]
["bitfinex","SOLUSD",1722302022995,5.4389,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722302023183,12.81,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722302024380,12.81,183.85,183.82,5.4399]
["bitfinex","SOLUSD",1722302024575,12.81,183.85,183.81,5.4403]
["bitfinex","SOLUSD",1722302025589,12.81,183.84,183.8,6.521854]
["bitfinex","SOLUSD",1722302027498,3.2258081,183.93,183.8,6.521854]
["bitfinex","SOLUSD",1722302027499,3.2258081,183.93,183.82,13.5998]
["bitfinex","SOLUSD",1722302027673,3.2258081,183.93,183.83,6.5199861]
["bitfinex","SOLUSD",1722302027674,12.81,183.88,183.83,6.5199861]
["bitfinex","SOLUSD",1722302027871,12.81,183.89,183.83,1.0804861]
["bitfinex","SOLUSD",1722302028473,12.81,183.89,183.85,5.4392]
["bitfinex","SOLUSD",1722302028679,15.0854,183.95,183.85,13.5977]
["bitfinex","SOLUSD",1722302028902,12.81,183.92,183.85,26.4077]
["bitfinex","SOLUSD",1722302029202,12.81,183.91,183.86,1.08019027]
["bitfinex","SOLUSD",1722302030006,12.81,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722302031073,12.81,183.91,183.88,5.4382]
["bitfinex","SOLUSD",1722302032285,12.81,183.9,183.86,5.4387]
["bitfinex","SOLUSD",1722302032494,12.81,183.89,183.86,5.4387]
["bitfinex","SOLUSD",1722302033291,12.81,183.89,183.87,5.4385]
["bitfinex","SOLUSD",1722302033495,12.81,183.89,183.86,5.4389]
["bitfinex","SOLUSD",1722302036403,12.81,183.87,183.85,13.5977]
["bitfinex","SOLUSD",1722302036707,12.81,183.87,183.83,11.8124]
["bitfinex","SOLUSD",1722302036915,12.81,183.87,183.84,5.4393]
["bitfinex","SOLUSD",1722302037096,12.81,183.88,183.86,5.4388]
["bitfinex","SOLUSD",1722302038501,12.81,183.88,183.84,19.0376]
["bitfinex","SOLUSD",1722302038722,5.4375,183.91,183.84,13.5984]
["bitfinex","SOLUSD",1722302038924,12.81,183.89,183.84,13.5984]
["bitfinex","SOLUSD",1722302039315,12.81,183.88,183.84,13.5984]
["bitfinex","SOLUSD",1722302039629,12.81,183.89,183.86,5.4388]
["bitfinex","SOLUSD",1722302040313,5.4371,183.92,183.86,5.4388]
["bitfinex","SOLUSD",1722302040518,12.81,183.89,183.86,5.4388]
["bitfinex","SOLUSD",1722302040716,12.81,183.9,183.86,5.4388]
["bitfinex","SOLUSD",1722302041215,12.81,183.89,183.86,5.4388]
["bitfinex","SOLUSD",1722302041694,12.81,183.9,183.87,5.4386]
["bitfinex","SOLUSD",1722302043508,12.81,183.88,183.77,6.0395]
["bitfinex","SOLUSD",1722302043698,12.81,183.8,183.77,6.0395]
["bitfinex","SOLUSD",1722302044093,12.81,183.8,183.75,15.5112]
["bitfinex","SOLUSD",1722302044931,12.81,183.78,183.75,15.5112]
["bitfinex","SOLUSD",1722302045098,12.81,183.77,183.73,6.3432]
["bitfinex","SOLUSD",1722302046111,12.81,183.77,183.73,5.4426]
["bitfinex","SOLUSD",1722302047006,12.81,183.77,183.74,5.4422]
["bitfinex","SOLUSD",1722302047205,16.45814395,183.83,183.72,13.6073]
["bitfinex","SOLUSD",1722302047206,12.81,183.78,183.75,5.442]
["bitfinex","SOLUSD",1722302047714,15.0977,183.83,183.75,5.442]
["bitfinex","SOLUSD",1722302047921,12.81,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722302048510,12.81,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722302049222,12.81,183.77,183.71,16.425]
["bitfinex","SOLUSD",1722302049423,1.36021927,183.8,183.71,16.425]
["bitfinex","SOLUSD",1722302049424,12.81,183.74,183.71,16.425]
["bitfinex","SOLUSD",1722302049647,12.81,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722302049813,12.81,183.74,183.65,62.2863]
["bitfinex","SOLUSD",1722302049814,12.81,183.73,183.67,5.4442]
["bitfinex","SOLUSD",1722302050000,5.4415,183.77,183.7,13.6086]
["bitfinex","SOLUSD",1722302050207,12.81,183.76,183.7,13.6086]
["bitfinex","SOLUSD",1722302050504,12.81,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722302050505,12.81,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722302050717,12.81,183.74,183.7,13.6086]
["bitfinex","SOLUSD",1722302051225,5.4421,183.75,183.7,13.6086]
["bitfinex","SOLUSD",1722302052607,5.4418,183.77,183.7,13.6086]
["bitfinex","SOLUSD",1722302052807,5.4418,183.77,183.71,5.4433]
["bitfinex","SOLUSD",1722302053008,1.36063291,183.76,183.7,19.0522]
["bitfinex","SOLUSD",1722302053419,5.4418,183.76,183.7,19.0522]
["bitfinex","SOLUSD",1722302053837,5.4416,183.77,183.7,13.6086]
["bitfinex","SOLUSD",1722302054131,25.4412,183.78,183.72,5.4427]
["bitfinex","SOLUSD",1722302055227,25.4412,183.78,183.73,13.6064]
["bitfinex","SOLUSD",1722302055833,25.4412,183.78,183.71,5.4433]
["bitfinex","SOLUSD",1722302056205,25.4412,183.78,183.72,5.4429]
["bitfinex","SOLUSD",1722302056434,20.0,183.78,183.72,13.6071]
["bitfinex","SOLUSD",1722302056621,21.36059782,183.82,183.72,13.6071]
["bitfinex","SOLUSD",1722302056805,0.17,183.81,183.72,13.6071]
["bitfinex","SOLUSD",1722302057171,5.4409,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1722302057331,0.17,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722302057332,5.4406,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722302057711,5.4401,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722302059123,20.0,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722302061625,20.0,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722302061826,25.65,183.85,183.78,5.4412]
["bitfinex","SOLUSD",1722302062037,5.6098,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722302062240,5.4398,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722302062408,5.4398,183.83,183.75,13.6052]
["bitfinex","SOLUSD",1722302062917,5.4398,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722302064526,5.6095,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722302065257,11.10205166,183.91,183.79,1.08174859]
["bitfinex","SOLUSD",1722302065425,5.4382,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722302065751,5.4386,183.87,183.82,13.6001]
["bitfinex","SOLUSD",1722302067021,5.4389,183.86,183.81,16.6136]
["bitfinex","SOLUSD",1722302067340,25.65,183.89,183.78,13.6027]
["bitfinex","SOLUSD",1722302067527,5.4389,183.86,183.81,5.4402]
["bitfinex","SOLUSD",1722302068320,5.4393,183.85,183.78,13.6027]
["bitfinex","SOLUSD",1722302068520,5.4393,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722302069622,5.4396,183.84,183.78,13.6027]
["bitfinex","SOLUSD",1722302069943,5.4396,183.84,183.78,19.0438]
["bitfinex","SOLUSD",1722302070137,5.4396,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722302071344,5.4392,183.86,183.79,5.4409]
["bitfinex","SOLUSD",1722302071530,25.6093,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722302071730,20.0,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722302071933,20.0,183.85,183.78,13.6027]
["bitfinex","SOLUSD",1722302072121,5.4393,183.85,183.78,13.6027]
["bitfinex","SOLUSD",1722302072327,5.4393,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722302072526,5.4393,183.85,183.78,13.6027]
["bitfinex","SOLUSD",1722302072527,5.4393,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722302073242,12.81,183.82,183.8,5.4406]
["bitfinex","SOLUSD",1722302075423,12.81,183.82,183.78,19.0436]
["bitfinex","SOLUSD",1722302075621,12.81,183.81,183.78,19.0436]
["bitfinex","SOLUSD",1722302075837,12.81,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1722302080545,12.81,183.8,183.79,5.4409]
["bitfinex","SOLUSD",1722302086260,12.81,183.81,183.79,5.4409]
["bitfinex","SOLUSD",1722302087051,51.24,183.87,183.69,15.5774]
["bitfinex","SOLUSD",1722302087052,46.98012437,183.8,183.69,15.5774]
["bitfinex","SOLUSD",1722302087261,12.81,183.74,183.71,35.443]
["bitfinex","SOLUSD",1722302087455,12.81,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722302087760,12.81,183.73,183.7,19.0518]
["bitfinex","SOLUSD",1722302087942,12.81,183.72,183.7,19.0518]
["bitfinex","SOLUSD",1722302088146,51.24,183.78,183.7,19.0518]
["bitfinex","SOLUSD",1722302088147,12.81,183.73,183.7,13.6085]
["bitfinex","SOLUSD",1722302088358,12.81,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722302088665,12.81,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722302089243,12.81,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722302089453,12.81,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722302091463,12.81,183.77,183.72,1.08244756]
["bitfinex","SOLUSD",1722302091764,12.81,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722302092957,12.81,183.77,183.74,5.4423]
["bitfinex","SOLUSD",1722302093955,12.81,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722302095557,12.81,183.76,183.7,13.6085]
["bitfinex","SOLUSD",1722302095757,18.2519,183.76,183.7,19.0518]
["bitfinex","SOLUSD",1722302096162,18.2519,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722302096565,12.81,183.77,183.72,5.4429]
["bitfinex","SOLUSD",1722302099687,1.36039019,183.85,183.69,15.5774]
["bitfinex","SOLUSD",1722302099688,18.57998148,183.86,183.75,20.0]
["bitfinex","SOLUSD",1722302099972,12.81,183.8,183.76,5.4417]
["bitfinex","SOLUSD",1722302100360,1.36021922,183.85,183.73,19.0492]
["bitfinex","SOLUSD",1722302100556,12.81,183.77,183.73,19.0492]
["bitfinex","SOLUSD",1722302102480,12.81,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722302103254,12.81,183.77,183.73,13.6067]
["bitfinex","SOLUSD",1722302103670,12.81,183.76,183.73,19.0494]
["bitfinex","SOLUSD",1722302103983,1.36021922,183.85,183.72,5.4429]
["bitfinex","SOLUSD",1722302103984,12.81,183.74,183.72,5.4429]
["bitfinex","SOLUSD",1722302104563,12.81,183.74,183.69,29.1866]
["bitfinex","SOLUSD",1722302106388,12.81,183.74,183.72,5.4427]
["bitfinex","SOLUSD",1722302106563,16.4434,183.84,183.75,5.4419]
["bitfinex","SOLUSD",1722302106763,5.4405,183.81,183.75,5.4419]
["bitfinex","SOLUSD",1722302106958,16.4434,183.84,183.76,5.4418]
["bitfinex","SOLUSD",1722302106959,12.81,183.78,183.76,5.4418]
["bitfinex","SOLUSD",1722302107388,12.81,183.77,183.69,28.3874]
["bitfinex","SOLUSD",1722302107688,12.81,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722302111472,12.81,183.78,183.65,28.8423]
["bitfinex","SOLUSD",1722302111473,12.81,183.72,183.65,28.8423]
["bitfinex","SOLUSD",1722302111697,12.81,183.71,183.69,5.4439]
["bitfinex","SOLUSD",1722302112163,12.81,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1722302112361,12.81,183.72,183.7,5.4435]
["bitfinex","SOLUSD",1722302112585,12.81,183.72,183.68,19.0545]
["bitfinex","SOLUSD",1722302112962,12.81,183.72,183.69,5.4438]
["bitfinex","SOLUSD",1722302113170,12.81,183.71,183.69,5.4438]
["bitfinex","SOLUSD",1722302114501,12.81,183.7,183.68,13.6105]
["bitfinex","SOLUSD",1722302114680,12.81,183.69,183.68,13.6105]
["bitfinex","SOLUSD",1722302116405,12.81,183.69,183.68,19.0547]
["bitfinex","SOLUSD",1722302117086,12.81,183.69,183.66,5.4446]
["bitfinex","SOLUSD",1722302117481,12.81,183.69,183.64,13.6129]
["bitfinex","SOLUSD",1722302117482,12.81,183.67,183.64,13.6129]
["bitfinex","SOLUSD",1722302117692,12.81,183.67,183.64,19.0582]
["bitfinex","SOLUSD",1722302118075,12.81,183.67,183.65,5.445]
["bitfinex","SOLUSD",1722302118275,12.81,183.68,183.64,13.6129]
["bitfinex","SOLUSD",1722302118499,12.81,183.69,183.64,13.6129]
["bitfinex","SOLUSD",1722302118801,12.81,183.68,183.64,13.6129]
["bitfinex","SOLUSD",1722302118990,12.81,183.69,183.64,13.6129]
["bitfinex","SOLUSD",1722302119298,12.81,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722302119872,12.81,183.69,183.64,19.058]
["bitfinex","SOLUSD",1722302120081,12.81,183.69,183.65,5.4451]
["bitfinex","SOLUSD",1722302120383,12.81,183.69,183.64,13.6129]
["bitfinex","SOLUSD",1722302120699,12.81,183.67,183.64,19.0583]
["bitfinex","SOLUSD",1722302121397,12.81,183.67,183.64,13.6129]
["bitfinex","SOLUSD",1722302121999,12.81,183.68,183.64,19.058]
["bitfinex","SOLUSD",1722302122397,12.81,183.67,183.64,19.058]
["bitfinex","SOLUSD",1722302122699,12.81,183.67,183.64,19.0583]
["bitfinex","SOLUSD",1722302123504,12.81,183.67,183.64,13.6129]
["bitfinex","SOLUSD",1722302123879,12.81,183.66,183.64,13.6129]
["bitfinex","SOLUSD",1722302125500,12.81,183.65,183.61,5.446]
["bitfinex","SOLUSD",1722302125693,12.81,183.64,183.61,5.446]
["bitfinex","SOLUSD",1722302125891,12.81,183.63,183.61,5.446]
["bitfinex","SOLUSD",1722302126197,12.81,183.64,183.61,5.446]
["bitfinex","SOLUSD",1722302126796,12.81,183.63,183.56,29.1594]
["bitfinex","SOLUSD",1722302126994,12.81,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722302129186,12.81,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1722302130091,12.81,183.63,183.59,19.0635]
["bitfinex","SOLUSD",1722302130981,12.81,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722302131185,12.81,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1722302139813,12.81,183.64,183.62,5.446]
["bitfinex","SOLUSD",1722302140008,3.20965916,183.74,183.63,50.34105233]
["bitfinex","SOLUSD",1722302140216,12.81,183.73,183.66,12.81]
["bitfinex","SOLUSD",1722302140413,18.2527,183.73,183.68,5.4439]
["bitfinex","SOLUSD",1722302140716,12.81,183.72,183.68,19.0543]
["bitfinex","SOLUSD",1722302141410,12.81,183.71,183.68,13.6104]
["bitfinex","SOLUSD",1722302141915,12.81,183.69,183.63,16.4465]
["bitfinex","SOLUSD",1722302142215,12.81,183.67,183.63,16.4465]
["bitfinex","SOLUSD",1722302143113,12.81,183.67,183.64,5.4451]
["bitfinex","SOLUSD",1722302143420,12.81,183.67,183.65,5.445]
["bitfinex","SOLUSD",1722302143994,12.81,183.66,183.64,13.613]
["bitfinex","SOLUSD",1722302145211,12.81,183.67,183.64,13.613]
["bitfinex","SOLUSD",1722302145413,5.4436,183.7,183.64,19.0583]
["bitfinex","SOLUSD",1722302145711,1.36119747,183.74,183.65,5.4451]
["bitfinex","SOLUSD",1722302145712,5.4433,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722302145916,12.81,183.67,183.65,5.4451]
["bitfinex","SOLUSD",1722302146117,12.81,183.68,183.65,5.4451]
["bitfinex","SOLUSD",1722302146295,6.80389747,183.74,183.67,13.611]
["bitfinex","SOLUSD",1722302146618,12.81,183.72,183.67,13.611]
["bitfinex","SOLUSD",1722302146819,12.81,183.71,183.67,13.611]
["bitfinex","SOLUSD",1722302147318,12.81,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722302147820,12.81,183.7,183.67,13.611]
["bitfinex","SOLUSD",1722302147994,12.81,183.7,183.67,19.0554]
["bitfinex","SOLUSD",1722302148694,12.81,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722302148920,12.81,183.7,183.67,19.0555]
["bitfinex","SOLUSD",1722302149211,12.81,183.69,183.65,15.9119]
["bitfinex","SOLUSD",1722302149608,12.81,183.68,183.64,5.4451]
["bitfinex","SOLUSD",1722302149910,12.81,183.68,183.63,13.6137]
["bitfinex","SOLUSD",1722302150607,12.81,183.69,183.63,13.6137]
["bitfinex","SOLUSD",1722302150915,12.81,183.69,183.66,5.4446]
["bitfinex","SOLUSD",1722302152599,12.81,183.69,183.63,13.6137]
["bitfinex","SOLUSD",1722302153016,12.81,183.69,183.63,27.50755439]
["bitfinex","SOLUSD",1722302153216,12.81,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722302153706,12.81,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722302154705,12.81,183.68,183.65,5.4451]
["bitfinex","SOLUSD",1722302154906,12.81,183.68,183.63,13.6137]
["bitfinex","SOLUSD",1722302155625,12.81,183.68,183.64,5.4451]
["bitfinex","SOLUSD",1722302156704,12.81,183.67,183.63,13.6137]
["bitfinex","SOLUSD",1722302157401,12.81,183.66,183.63,13.6137]
["bitfinex","SOLUSD",1722302157724,12.81,183.67,183.63,13.6137]
["bitfinex","SOLUSD",1722302158523,12.81,183.67,183.63,19.0593]
["bitfinex","SOLUSD",1722302159217,12.81,183.65,183.61,21.6978]
["bitfinex","SOLUSD",1722302159531,12.81,183.64,183.59,19.8826]
["bitfinex","SOLUSD",1722302159840,12.81,183.64,183.59,25.3292]
["bitfinex","SOLUSD",1722302160018,12.81,183.63,183.59,19.8826]
["bitfinex","SOLUSD",1722302160219,12.81,183.63,183.59,13.6169]
["bitfinex","SOLUSD",1722302160624,12.81,183.62,183.59,13.6169]
["bitfinex","SOLUSD",1722302160828,67.5495,183.69,183.57,15.0823]
["bitfinex","SOLUSD",1722302160829,12.81,183.61,183.57,15.0823]
["bitfinex","SOLUSD",1722302161017,12.81,183.61,183.57,20.5295]
["bitfinex","SOLUSD",1722302161344,12.81,183.59,183.57,15.0823]
["bitfinex","SOLUSD",1722302161512,12.81,183.58,183.53,5.4484]
["bitfinex","SOLUSD",1722302161839,12.81,183.58,183.52,15.0823]
["bitfinex","SOLUSD",1722302162017,12.81,183.57,183.52,15.0823]
["bitfinex","SOLUSD",1722302162217,12.81,183.53,183.48,5.45]
["bitfinex","SOLUSD",1722302162422,12.81,183.53,183.47,21.3803]
["bitfinex","SOLUSD",1722302162740,12.81,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722302162950,12.81,183.54,183.51,1.08639921]
["bitfinex","SOLUSD",1722302163231,5.447,183.59,183.5,32.81]
["bitfinex","SOLUSD",1722302163445,32.81,183.58,183.54,5.4482]
["bitfinex","SOLUSD",1722302163750,12.81,183.58,183.54,5.4482]
["bitfinex","SOLUSD",1722302164235,12.81,183.57,183.51,13.6232]
["bitfinex","SOLUSD",1722302164540,16.3095,183.61,183.54,5.4483]
["bitfinex","SOLUSD",1722302164541,12.81,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722302164728,12.81,183.57,183.52,5.4487]
["bitfinex","SOLUSD",1722302164927,12.81,183.56,183.52,5.4487]
["bitfinex","SOLUSD",1722302165237,12.81,183.55,183.51,19.0723]
["bitfinex","SOLUSD",1722302165432,12.81,183.55,183.47,47.8162]
["bitfinex","SOLUSD",1722302165433,5.4482,183.55,183.47,47.8162]
["bitfinex","SOLUSD",1722302165628,12.81,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722302165937,12.81,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722302166130,12.81,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722302166447,12.81,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722302166815,12.81,183.55,183.5,19.073]
["bitfinex","SOLUSD",1722302167018,12.81,183.55,183.5,13.6236]
["bitfinex","SOLUSD",1722302167231,16.3095,183.61,183.53,13.6214]
["bitfinex","SOLUSD",1722302167515,12.81,183.57,183.53,13.6214]
["bitfinex","SOLUSD",1722302167720,20.0,183.6,183.53,13.6214]
["bitfinex","SOLUSD",1722302167721,12.81,183.55,183.53,13.6214]
["bitfinex","SOLUSD",1722302168034,12.81,183.55,183.51,5.449]
["bitfinex","SOLUSD",1722302169355,12.81,183.53,183.49,19.0739]
["bitfinex","SOLUSD",1722302169721,12.81,183.53,183.5,5.4494]
["bitfinex","SOLUSD",1722302171247,12.81,183.52,183.49,13.6243]
["bitfinex","SOLUSD",1722302171537,12.81,183.52,183.36,38.55101654]
["bitfinex","SOLUSD",1722302171538,12.81,183.5,183.44,12.81]
["bitfinex","SOLUSD",1722302171747,12.81,183.51,183.45,20.0]
["bitfinex","SOLUSD",1722302171915,12.81,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722302172119,12.81,183.52,183.48,13.6252]
["bitfinex","SOLUSD",1722302172319,12.81,183.53,183.5,5.4494]
["bitfinex","SOLUSD",1722302173627,12.81,183.54,183.5,5.4494]
["bitfinex","SOLUSD",1722302174023,12.81,183.54,183.48,19.0751]
["bitfinex","SOLUSD",1722302174221,12.81,183.54,183.48,13.6252]
["bitfinex","SOLUSD",1722302174745,12.81,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722302175156,45.17,183.59,183.48,13.6252]
["bitfinex","SOLUSD",1722302175157,12.81,183.52,183.48,19.0751]
["bitfinex","SOLUSD",1722302175336,12.81,183.53,183.48,19.0751]
["bitfinex","SOLUSD",1722302175537,12.81,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722302175726,18.2587,183.53,183.48,13.6252]
["bitfinex","SOLUSD",1722302175927,18.259,183.52,183.48,13.6252]
["bitfinex","SOLUSD",1722302176235,12.81,183.51,183.44,12.81]
["bitfinex","SOLUSD",1722302176835,12.81,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722302178130,12.81,183.51,183.47,5.4503]
["bitfinex","SOLUSD",1722302178539,40.0,183.79,183.48,12.81]
["bitfinex","SOLUSD",1722302178540,5.4477,183.57,183.48,12.81]
["bitfinex","SOLUSD",1722302178734,12.81,183.55,183.49,13.89644286]
["bitfinex","SOLUSD",1722302178942,32.81,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722302179139,32.81,183.54,183.47,26.4359]
["bitfinex","SOLUSD",1722302179342,21.756,183.61,183.51,12.81]
["bitfinex","SOLUSD",1722302179548,12.81,183.61,183.54,12.81]
["bitfinex","SOLUSD",1722302179747,12.81,183.62,183.55,13.89539238]
["bitfinex","SOLUSD",1722302179949,12.81,183.6,183.56,13.6193]
["bitfinex","SOLUSD",1722302180151,12.81,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722302180345,12.81,183.57,183.47,20.0]
["bitfinex","SOLUSD",1722302180346,12.81,183.54,183.45,41.97447001]
["bitfinex","SOLUSD",1722302180648,12.81,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722302180849,12.81,183.52,183.46,30.0]
["bitfinex","SOLUSD",1722302180850,12.81,183.52,183.45,34.78447001]
["bitfinex","SOLUSD",1722302181054,12.81,183.52,183.47,5.4501]
["bitfinex","SOLUSD",1722302181260,52.60235077,183.6,183.47,5.4501]
["bitfinex","SOLUSD",1722302181261,12.81,183.51,183.47,5.4501]
["bitfinex","SOLUSD",1722302181553,12.81,183.49,183.47,5.4501]
["bitfinex","SOLUSD",1722302181757,12.81,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722302182351,12.81,183.49,183.47,5.4504]
["bitfinex","SOLUSD",1722302182661,12.81,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722302182832,12.81,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722302183668,12.81,183.51,183.47,13.6259]
["bitfinex","SOLUSD",1722302183962,12.81,183.52,183.47,13.6259]
["bitfinex","SOLUSD",1722302184331,12.81,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722302185032,12.81,183.53,183.5,5.4494]
["bitfinex","SOLUSD",1722302185236,15.1037,183.56,183.46,12.81]
["bitfinex","SOLUSD",1722302185237,5.4473,183.58,183.52,5.4488]
["bitfinex","SOLUSD",1722302185433,12.81,183.55,183.52,5.4488]
["bitfinex","SOLUSD",1722302185660,12.81,183.55,183.5,13.6235]
["bitfinex","SOLUSD",1722302185661,12.81,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722302186834,12.81,183.55,183.5,13.6235]
["bitfinex","SOLUSD",1722302187048,12.81,183.54,183.5,13.6235]
["bitfinex","SOLUSD",1722302187631,12.81,183.54,183.5,19.073]
["bitfinex","SOLUSD",1722302187834,12.81,183.54,183.51,5.4491]
["bitfinex","SOLUSD",1722302188137,12.81,183.55,183.53,5.4484]
["bitfinex","SOLUSD",1722302188355,12.81,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722302188635,12.81,183.55,183.51,5.449]
["bitfinex","SOLUSD",1722302189445,12.81,183.54,183.5,19.073]
["bitfinex","SOLUSD",1722302190457,12.81,183.53,183.48,5.4498]
["bitfinex","SOLUSD",1722302190762,12.81,183.53,183.49,5.4496]
["bitfinex","SOLUSD",1722302191057,12.81,183.53,183.5,5.4494]
["bitfinex","SOLUSD",1722302191256,12.81,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722302191565,12.81,183.55,183.52,5.4488]
["bitfinex","SOLUSD",1722302191962,14.17220306,183.54,183.49,13.6244]
["bitfinex","SOLUSD",1722302192340,12.81,183.55,183.49,13.6244]
["bitfinex","SOLUSD",1722302193034,12.81,183.54,183.49,13.6244]
["bitfinex","SOLUSD",1722302193242,12.81,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722302193857,12.81,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722302194846,5.4466,183.61,183.55,5.4479]
["bitfinex","SOLUSD",1722302195050,12.81,183.59,183.55,5.4479]
["bitfinex","SOLUSD",1722302195561,12.81,183.59,183.56,5.4476]
["bitfinex","SOLUSD",1722302195764,18.80186491,183.64,183.56,5.4476]
["bitfinex","SOLUSD",1722302195765,12.81,183.63,183.57,1.08566351]
["bitfinex","SOLUSD",1722302195970,12.81,183.62,183.58,13.6177]
["bitfinex","SOLUSD",1722302196169,12.81,183.61,183.58,13.6177]
["bitfinex","SOLUSD",1722302196483,12.81,183.59,183.54,19.0687]
["bitfinex","SOLUSD",1722302196776,12.81,183.56,183.54,13.6206]
["bitfinex","SOLUSD",1722302197149,12.81,183.55,183.51,5.449]
["bitfinex","SOLUSD",1722302197574,12.81,183.55,183.52,5.4488]
["bitfinex","SOLUSD",1722302197779,12.81,183.55,183.48,12.81]
["bitfinex","SOLUSD",1722302198079,12.81,183.55,183.51,5.4491]
["bitfinex","SOLUSD",1722302198261,6.80959323,183.57,183.51,5.4491]
["bitfinex","SOLUSD",1722302198262,12.81,183.54,183.51,5.4491]
["bitfinex","SOLUSD",1722302198677,12.81,183.54,183.52,5.4488]
["bitfinex","SOLUSD",1722302198974,12.81,183.56,183.5,13.6235]
["bitfinex","SOLUSD",1722302199348,12.81,183.56,183.55,5.4481]
["bitfinex","SOLUSD",1722302199550,12.81,183.56,183.49,12.81]
["bitfinex","SOLUSD",1722302199959,12.81,183.57,183.5,12.81]
["bitfinex","SOLUSD",1722302200154,12.81,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722302200972,12.81,183.58,183.53,13.6216]
["bitfinex","SOLUSD",1722302201150,12.81,183.58,183.54,5.4481]
["bitfinex","SOLUSD",1722302201355,12.81,183.57,183.54,5.4481]
["bitfinex","SOLUSD",1722302202762,12.81,183.57,183.55,5.4481]
["bitfinex","SOLUSD",1722302203161,12.81,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722302204169,12.81,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722302204391,12.81,183.55,183.49,13.6241]
["bitfinex","SOLUSD",1722302204799,12.81,183.54,183.49,13.6241]
["bitfinex","SOLUSD",1722302205271,12.81,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722302206185,12.81,183.54,183.49,13.6241]
["bitfinex","SOLUSD",1722302206186,12.81,183.52,183.49,19.0737]
["bitfinex","SOLUSD",1722302207364,12.81,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722302209165,12.81,183.54,183.5,1.0869449]
["bitfinex","SOLUSD",1722302209396,15.6078,183.61,183.5,1.0869449]
["bitfinex","SOLUSD",1722302209578,12.81,183.55,183.53,5.4487]
["bitfinex","SOLUSD",1722302210386,12.81,183.55,183.52,13.6218]
["bitfinex","SOLUSD",1722302211411,12.81,183.57,183.52,13.6218]
["bitfinex","SOLUSD",1722302211587,12.81,183.57,183.53,5.4485]
["bitfinex","SOLUSD",1722302211788,12.81,183.56,183.53,5.4485]
["bitfinex","SOLUSD",1722302212110,12.81,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722302212477,12.81,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722302213180,12.81,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722302213393,12.81,183.61,183.58,5.4471]
["bitfinex","SOLUSD",1722302214397,12.81,183.63,183.56,13.89549295]
["bitfinex","SOLUSD",1722302214599,0.5,220.22,183.6,5.4463]
["bitfinex","SOLUSD",1722302214600,12.81,183.65,183.6,5.4463]
["bitfinex","SOLUSD",1722302214985,12.81,183.64,183.59,6.53183965]
["bitfinex","SOLUSD",1722302215983,12.81,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722302216177,15.3259,183.7,183.61,14.70043779]
["bitfinex","SOLUSD",1722302216411,12.81,183.67,183.61,13.6155]
["bitfinex","SOLUSD",1722302216797,12.81,183.67,183.62,5.4458]
["bitfinex","SOLUSD",1722302217720,6.6218,183.73,183.63,1.08447669]
["bitfinex","SOLUSD",1722302218008,12.81,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722302218602,12.81,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1722302219831,12.81,183.66,183.62,5.4457]
["bitfinex","SOLUSD",1722302220123,12.81,183.65,183.62,5.4457]
["bitfinex","SOLUSD",1722302222030,12.81,183.64,183.61,19.0618]
["bitfinex","SOLUSD",1722302222336,12.81,183.64,183.61,19.0617]
["bitfinex","SOLUSD",1722302223221,12.81,183.63,183.61,19.0617]
["bitfinex","SOLUSD",1722302223515,12.81,183.64,183.62,5.446]
["bitfinex","SOLUSD",1722302223692,12.81,183.65,183.62,5.446]
["bitfinex","SOLUSD",1722302224018,12.81,183.68,183.62,1.08470586]
["bitfinex","SOLUSD",1722302224219,12.81,183.68,183.62,13.89470586]
["bitfinex","SOLUSD",1722302224388,12.81,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722302224591,6.6218,183.73,183.66,5.4448]
["bitfinex","SOLUSD",1722302224795,12.81,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722302225411,12.81,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722302226018,12.81,183.69,183.65,5.4451]
["bitfinex","SOLUSD",1722302226403,12.81,183.68,183.65,5.4451]
["bitfinex","SOLUSD",1722302226607,12.81,183.68,183.64,19.0586]
["bitfinex","SOLUSD",1722302227006,12.81,183.67,183.64,19.0586]
["bitfinex","SOLUSD",1722302227409,12.81,183.66,183.64,13.6132]
["bitfinex","SOLUSD",1722302228219,12.81,183.66,183.64,19.0586]
["bitfinex","SOLUSD",1722302228408,12.81,183.66,183.64,13.6132]
["bitfinex","SOLUSD",1722302229026,12.81,183.66,183.64,19.0586]
["bitfinex","SOLUSD",1722302229219,5.444,183.69,183.64,19.0586]
["bitfinex","SOLUSD",1722302230325,6.80553549,183.68,183.62,5.4457]
["bitfinex","SOLUSD",1722302230637,1.36146879,183.67,183.62,5.4457]
["bitfinex","SOLUSD",1722302231136,1.36146879,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1722302232733,0.17,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722302233028,65.17,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722302233218,20.17,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722302233624,0.17,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722302233813,0.17,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722302234337,25.67,183.72,183.58,41.6255]
["bitfinex","SOLUSD",1722302234338,40.903,183.75,183.62,20.0]
["bitfinex","SOLUSD",1722302234509,40.903,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1722302234510,5.4427,183.74,183.68,5.4441]
["bitfinex","SOLUSD",1722302234714,5.4427,183.74,183.62,20.0]
["bitfinex","SOLUSD",1722302234715,40.903,183.75,183.69,5.4438]
["bitfinex","SOLUSD",1722302234918,5.4425,183.74,183.67,5.4442]
["bitfinex","SOLUSD",1722302235136,5.4425,183.74,183.66,13.6119]
["bitfinex","SOLUSD",1722302235314,5.4428,183.73,183.66,13.6119]
["bitfinex","SOLUSD",1722302235829,0.17,183.72,183.66,13.6119]
["bitfinex","SOLUSD",1722302236224,0.17,183.72,183.69,5.4438]
["bitfinex","SOLUSD",1722302236421,25.67,183.75,183.69,5.4438]
["bitfinex","SOLUSD",1722302236633,5.4421,183.75,183.69,5.4438]
["bitfinex","SOLUSD",1722302236834,5.4424,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722302237020,5.4424,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722302237359,5.4427,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722302237507,25.67,183.72,183.61,15.3436]
["bitfinex","SOLUSD",1722302237714,20.0,183.71,183.64,5.4454]
["bitfinex","SOLUSD",1722302237926,5.4439,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722302238529,5.4444,183.68,183.62,19.0603]
["bitfinex","SOLUSD",1722302238735,0.17,183.67,183.62,19.0603]
["bitfinex","SOLUSD",1722302239322,0.17,183.67,183.58,20.0347]
["bitfinex","SOLUSD",1722302239323,45.17,183.67,183.58,20.0347]
["bitfinex","SOLUSD",1722302239517,5.4455,183.64,183.58,13.6177]
["bitfinex","SOLUSD",1722302239740,0.17,183.65,183.58,13.6177]
["bitfinex","SOLUSD",1722302240039,26.97692994,183.65,183.58,19.0646]
["bitfinex","SOLUSD",1722302240628,25.6152,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722302241140,25.1152,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722302242520,25.4451,183.65,183.59,5.4466]
["bitfinex","SOLUSD",1722302242717,5.4457,183.63,183.58,13.6177]
["bitfinex","SOLUSD",1722302242922,5.4467,183.6,183.56,15.3465]
["bitfinex","SOLUSD",1722302243239,5.4465,183.61,183.52,15.8328]
["bitfinex","SOLUSD",1722302243452,20.0,183.6,183.52,15.8328]
["bitfinex","SOLUSD",1722302243736,1.36196021,183.6,183.52,15.8328]
["bitfinex","SOLUSD",1722302243939,5.4465,183.61,183.52,15.8328]
["bitfinex","SOLUSD",1722302244147,20.0,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722302245013,20.0,183.6,183.56,5.4476]
["bitfinex","SOLUSD",1722302245239,20.0,183.61,183.56,5.4476]
["bitfinex","SOLUSD",1722302245618,25.4463,183.61,183.54,19.0689]
["bitfinex","SOLUSD",1722302246222,5.4466,183.6,183.54,19.0689]
["bitfinex","SOLUSD",1722302248339,5.4473,183.58,183.52,21.2815]
["bitfinex","SOLUSD",1722302248536,6.80973071,183.57,183.52,15.8328]
["bitfinex","SOLUSD",1722302248835,5.4476,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722302249335,5.4476,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722302249336,12.85,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722302250115,12.85,183.56,183.52,5.4488]
["bitfinex","SOLUSD",1722302250319,12.85,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722302251015,12.85,183.56,183.52,5.4488]
["bitfinex","SOLUSD",1722302252422,5.4473,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722302252423,12.85,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722302252625,12.85,183.59,183.52,12.85]
["bitfinex","SOLUSD",1722302252833,12.85,183.57,183.52,5.4487]
["bitfinex","SOLUSD",1722302253242,18.2976,183.57,183.5,26.4737]
["bitfinex","SOLUSD",1722302253428,12.85,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722302254340,12.85,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722302254534,12.85,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722302256045,12.85,183.56,183.5,13.6237]
["bitfinex","SOLUSD",1722302256241,12.85,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722302256860,12.85,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722302257033,1.36227217,183.54,183.5,13.6237]
["bitfinex","SOLUSD",1722302257428,18.2981,183.55,183.5,13.6237]
["bitfinex","SOLUSD",1722302257627,12.85,183.54,183.5,13.6237]
["bitfinex","SOLUSD",1722302258151,12.85,183.54,183.5,19.0732]
["bitfinex","SOLUSD",1722302258552,12.85,183.55,183.5,19.0732]
["bitfinex","SOLUSD",1722302259047,12.85,183.54,183.5,19.0732]
["bitfinex","SOLUSD",1722302259356,12.85,183.54,183.5,13.6237]
["bitfinex","SOLUSD",1722302260358,12.85,183.54,183.5,19.0731]
["bitfinex","SOLUSD",1722302260527,12.85,183.55,183.5,13.6237]
["bitfinex","SOLUSD",1722302260729,20.0,183.58,183.5,13.6237]
["bitfinex","SOLUSD",1722302261051,12.85,183.55,183.5,13.6237]
["bitfinex","SOLUSD",1722302261228,12.85,183.56,183.5,13.6237]
["bitfinex","SOLUSD",1722302261553,12.85,183.55,183.5,13.6237]
["bitfinex","SOLUSD",1722302262437,12.85,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722302263029,12.85,183.55,183.5,13.6237]
["bitfinex","SOLUSD",1722302263232,14.21227826,183.54,183.5,19.0732]
["bitfinex","SOLUSD",1722302263452,14.21227826,183.54,183.5,13.6237]
["bitfinex","SOLUSD",1722302263645,19.66067826,183.54,183.5,13.6237]
["bitfinex","SOLUSD",1722302263953,12.85,183.53,183.48,15.4806]
["bitfinex","SOLUSD",1722302264348,12.85,183.53,183.48,20.9306]
["bitfinex","SOLUSD",1722302264659,20.0,183.58,183.48,15.4806]
["bitfinex","SOLUSD",1722302264831,12.85,183.54,183.48,15.4806]
["bitfinex","SOLUSD",1722302265552,1.3623658,183.53,183.48,15.4806]
["bitfinex","SOLUSD",1722302265929,12.85,183.52,183.48,15.4806]
["bitfinex","SOLUSD",1722302266333,12.85,183.53,183.48,15.4806]
["bitfinex","SOLUSD",1722302266554,12.85,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722302266940,12.85,183.53,183.48,15.4806]
["bitfinex","SOLUSD",1722302266941,12.85,183.52,183.46,26.4763]
["bitfinex","SOLUSD",1722302267143,12.85,183.52,183.48,5.4499]
["bitfinex","SOLUSD",1722302267961,12.85,183.53,183.47,1.08710236]
["bitfinex","SOLUSD",1722302268259,12.85,183.53,183.5,5.4494]
["bitfinex","SOLUSD",1722302268462,12.85,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722302269153,12.85,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722302269660,12.85,183.53,183.47,5.4502]
["bitfinex","SOLUSD",1722302270339,12.85,183.52,183.47,5.4502]
["bitfinex","SOLUSD",1722302271274,12.85,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722302271638,5.4482,183.55,183.5,5.4494]
["bitfinex","SOLUSD",1722302271639,12.85,183.54,183.5,5.4494]
["bitfinex","SOLUSD",1722302271838,12.85,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722302272057,12.85,183.54,183.5,5.4494]
["bitfinex","SOLUSD",1722302272767,5.4478,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722302273067,20.0,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722302273452,30.2632,183.64,183.52,13.6221]
["bitfinex","SOLUSD",1722302273764,18.2969,183.59,183.53,5.4485]
["bitfinex","SOLUSD",1722302274267,12.85,183.57,183.53,5.4485]
["bitfinex","SOLUSD",1722302274666,12.85,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722302275879,3.85,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722302276038,5.4469,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722302276239,12.85,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722302276541,18.2969,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722302276741,12.85,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722302276941,5.446,183.63,183.55,14.70623433]
["bitfinex","SOLUSD",1722302277163,18.2963,183.61,183.56,5.4476]
["bitfinex","SOLUSD",1722302277370,20.0,183.6,183.56,5.4476]
["bitfinex","SOLUSD",1722302278072,16.6492,183.64,183.54,12.85]
["bitfinex","SOLUSD",1722302278073,12.85,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722302279160,18.2963,183.61,183.53,12.85]
["bitfinex","SOLUSD",1722302279343,18.2963,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722302279771,12.85,183.62,183.55,12.85]
["bitfinex","SOLUSD",1722302280373,12.85,183.63,183.56,13.93520344]
["bitfinex","SOLUSD",1722302280867,12.85,183.63,183.52,6.0529]
["bitfinex","SOLUSD",1722302280868,15.7773,183.69,183.59,12.85]
["bitfinex","SOLUSD",1722302281053,12.85,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1722302282156,12.85,183.67,183.6,13.6162]
["bitfinex","SOLUSD",1722302282157,12.85,183.65,183.61,5.4461]
["bitfinex","SOLUSD",1722302282980,12.85,183.63,183.6,19.0628]
["bitfinex","SOLUSD",1722302284150,12.85,183.63,183.6,13.6162]
["bitfinex","SOLUSD",1722302285076,12.85,183.62,183.6,13.6162]
["bitfinex","SOLUSD",1722302285263,12.85,183.62,183.6,19.0627]
["bitfinex","SOLUSD",1722302285462,12.85,183.62,183.6,13.6162]
["bitfinex","SOLUSD",1722302286851,12.85,183.62,183.6,19.0628]
["bitfinex","SOLUSD",1722302287071,12.85,183.62,183.6,13.6162]
["bitfinex","SOLUSD",1722302287462,12.85,183.61,183.58,15.424]
["bitfinex","SOLUSD",1722302287774,12.85,183.61,183.58,20.8711]
["bitfinex","SOLUSD",1722302290081,12.85,183.6,183.56,19.0663]
["bitfinex","SOLUSD",1722302290286,12.85,183.6,183.57,5.4473]
["bitfinex","SOLUSD",1722302290857,12.85,183.58,183.5,5.4495]
["bitfinex","SOLUSD",1722302291155,12.85,183.54,183.49,15.5225]
["bitfinex","SOLUSD",1722302291972,12.85,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722302293785,12.85,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722302294170,12.85,183.51,183.5,5.4495]
["bitfinex","SOLUSD",1722302294382,12.85,183.51,183.43,20.0]
["bitfinex","SOLUSD",1722302294383,84.42,183.51,183.43,13.6284]
["bitfinex","SOLUSD",1722302294591,84.42,183.51,183.43,19.08]
["bitfinex","SOLUSD",1722302294592,12.85,183.44,183.43,19.08]
["bitfinex","SOLUSD",1722302294889,12.85,183.44,183.43,13.6284]
["bitfinex","SOLUSD",1722302295474,5.4502,183.48,183.43,13.6284]
["bitfinex","SOLUSD",1722302295788,12.85,183.49,183.47,5.4503]
["bitfinex","SOLUSD",1722302296093,12.85,183.49,183.43,13.6284]
["bitfinex","SOLUSD",1722302296384,12.85,183.48,183.43,13.6284]
["bitfinex","SOLUSD",1722302296561,12.85,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722302296766,12.85,183.48,183.43,19.0797]
["bitfinex","SOLUSD",1722302296986,12.85,183.48,183.43,13.6284]
["bitfinex","SOLUSD",1722302297286,1.36272696,183.5,183.45,5.4509]
["bitfinex","SOLUSD",1722302297462,0.17,183.5,183.45,5.4509]
["bitfinex","SOLUSD",1722302297664,20.17,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722302297859,25.6193,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722302300790,5.6193,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722302303491,18.19615992,183.59,183.46,20.0]
["bitfinex","SOLUSD",1722302303794,5.4476,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722302303971,5.4476,183.57,183.5,5.4492]
["bitfinex","SOLUSD",1722302304284,1.36223311,183.56,183.5,5.4492]
["bitfinex","SOLUSD",1722302304685,5.4476,183.57,183.5,5.4492]
["bitfinex","SOLUSD",1722302304863,20.0,183.56,183.5,5.4492]
["bitfinex","SOLUSD",1722302305294,20.0,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722302305472,25.4478,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722302305892,25.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722302306095,1.3622464,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722302306392,25.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722302306694,1.36223329,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722302307291,25.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722302307470,5.4481,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722302307893,1.53227804,183.54,183.47,16.3304]
["bitfinex","SOLUSD",1722302308062,5.4488,183.53,183.47,21.7808]
["bitfinex","SOLUSD",1722302308268,1.36247784,183.52,183.47,21.7808]
["bitfinex","SOLUSD",1722302308489,1.36247784,183.51,183.48,12.0368]
["bitfinex","SOLUSD",1722302308664,380.7,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722302308864,380.7,183.69,183.56,42.9501]
["bitfinex","SOLUSD",1722302308865,380.7,183.69,183.61,13.6153]
["bitfinex","SOLUSD",1722302309394,380.7,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722302309774,386.144,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722302310575,386.144,183.69,183.61,19.0613]
["bitfinex","SOLUSD",1722302310576,406.42,183.69,183.61,19.0613]
["bitfinex","SOLUSD",1722302310778,406.42,183.69,183.61,13.6153]
["bitfinex","SOLUSD",1722302310989,5.4448,183.66,183.61,13.6153]
["bitfinex","SOLUSD",1722302311694,2.18246478,183.74,183.64,13.6129]
["bitfinex","SOLUSD",1722302311899,2.18246478,183.74,183.57,21.0892158]
["bitfinex","SOLUSD",1722302311900,25.72,183.76,183.65,6.4874]
["bitfinex","SOLUSD",1722302312209,5.4431,183.72,183.65,6.4874]
["bitfinex","SOLUSD",1722302312492,5.4431,183.72,183.6,6.4874]
["bitfinex","SOLUSD",1722302312712,5.4431,183.72,183.61,45.0]
["bitfinex","SOLUSD",1722302313074,5.4431,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1722302313299,25.72,183.76,183.62,41.08891406]
["bitfinex","SOLUSD",1722302313485,20.0,183.75,183.62,41.08891406]
["bitfinex","SOLUSD",1722302313672,20.0,183.75,183.67,5.4443]
["bitfinex","SOLUSD",1722302313673,5.4425,183.74,183.67,5.4443]
["bitfinex","SOLUSD",1722302313875,2.19320172,183.79,183.68,1.08882649]
["bitfinex","SOLUSD",1722302313876,25.72,183.79,183.68,1.08882649]
["bitfinex","SOLUSD",1722302314073,5.4419,183.76,183.69,5.4436]
["bitfinex","SOLUSD",1722302314301,5.4422,183.75,183.69,5.4436]
["bitfinex","SOLUSD",1722302315306,20.0,183.74,183.69,5.4436]
["bitfinex","SOLUSD",1722302315471,20.0,183.74,183.67,13.611]
["bitfinex","SOLUSD",1722302315796,45.0,183.73,183.67,13.611]
["bitfinex","SOLUSD",1722302316000,45.0,183.73,183.58,20.0]
["bitfinex","SOLUSD",1722302316001,25.6131,183.72,183.59,25.72]
["bitfinex","SOLUSD",1722302316169,5.4433,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722302316510,20.17,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722302316673,20.17,183.7,183.63,13.6139]
["bitfinex","SOLUSD",1722302317598,0.82030712,183.69,183.63,13.6139]
["bitfinex","SOLUSD",1722302318075,0.17,183.7,183.63,13.6139]
["bitfinex","SOLUSD",1722302318276,5.6138,183.7,183.63,19.0595]
["bitfinex","SOLUSD",1722302318487,5.6138,183.7,183.64,5.4454]
["bitfinex","SOLUSD",1722302318670,5.6138,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722302318671,0.17,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722302318871,20.17,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722302319098,20.17,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722302319613,45.0,183.69,183.59,13.6172]
["bitfinex","SOLUSD",1722302319901,0.17,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722302320079,20.17,183.68,183.6,5.4464]
["bitfinex","SOLUSD",1722302320285,25.6145,183.68,183.61,5.4462]
["bitfinex","SOLUSD",1722302320479,5.6145,183.68,183.61,5.4462]
["bitfinex","SOLUSD",1722302320883,5.6145,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722302322207,5.6145,183.68,183.59,13.6172]
["bitfinex","SOLUSD",1722302322208,5.4447,183.67,183.59,13.6172]
["bitfinex","SOLUSD",1722302322422,5.4448,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722302323073,5.6145,183.68,183.61,5.4463]
["bitfinex","SOLUSD",1722302323577,5.4445,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722302323795,5.4448,183.66,183.59,13.6172]
["bitfinex","SOLUSD",1722302324089,5.446,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722302324515,0.99030712,183.68,183.57,5.4474]
["bitfinex","SOLUSD",1722302324712,20.99030712,183.68,183.57,5.4474]
["bitfinex","SOLUSD",1722302324890,45.0,183.67,183.57,5.4474]
["bitfinex","SOLUSD",1722302325210,45.0,183.67,183.58,5.4471]
["bitfinex","SOLUSD",1722302325211,5.4457,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722302325593,5.4453,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722302325795,20.17,183.66,183.58,13.6178]
["bitfinex","SOLUSD",1722302325796,20.17,183.64,183.58,13.6178]
["bitfinex","SOLUSD",1722302325995,20.0,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722302326515,0.17,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722302326693,26.26520712,183.66,183.58,13.6178]
["bitfinex","SOLUSD",1722302326892,5.4451,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722302327194,5.4451,183.65,183.59,5.4469]
["bitfinex","SOLUSD",1722302328617,0.17,183.66,183.58,13.6178]
["bitfinex","SOLUSD",1722302328989,5.4457,183.63,183.58,19.0649]
["bitfinex","SOLUSD",1722302329220,5.4454,183.65,183.59,5.4469]
["bitfinex","SOLUSD",1722302329395,20.17,183.64,183.59,5.4469]
["bitfinex","SOLUSD",1722302329712,20.17,183.64,183.56,5.4476]
["bitfinex","SOLUSD",1722302330024,20.17,183.64,183.54,13.6204]
["bitfinex","SOLUSD",1722302330202,0.17,183.64,183.54,13.6204]
["bitfinex","SOLUSD",1722302330516,45.17,183.65,183.54,13.6204]
["bitfinex","SOLUSD",1722302330706,20.0,183.64,183.54,13.6204]
["bitfinex","SOLUSD",1722302331114,5.446,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722302331500,5.446,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722302332717,20.0,183.64,183.54,13.6204]
["bitfinex","SOLUSD",1722302332718,5.4464,183.61,183.54,13.6204]
["bitfinex","SOLUSD",1722302333515,5.4464,183.61,183.56,5.4478]
["bitfinex","SOLUSD",1722302336327,5.4464,183.61,183.54,19.0685]
["bitfinex","SOLUSD",1722302337403,5.4464,183.61,183.55,5.4479]
["bitfinex","SOLUSD",1722302338121,5.4464,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722302338334,0.17,183.63,183.56,5.4477]
["bitfinex","SOLUSD",1722302338504,45.17,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722302338702,20.0,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722302338939,25.446,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722302339232,25.446,183.62,183.55,5.4478]
["bitfinex","SOLUSD",1722302339813,5.4463,183.61,183.55,5.4478]
["bitfinex","SOLUSD",1722302340221,20.0,183.62,183.56,5.4476]
["bitfinex","SOLUSD",1722302340416,0.17,183.61,183.54,19.0685]
["bitfinex","SOLUSD",1722302340621,5.4469,183.59,183.54,19.0685]
["bitfinex","SOLUSD",1722302340928,5.6165,183.61,183.55,5.4481]
["bitfinex","SOLUSD",1722302341110,0.17,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722302341308,5.6164,183.61,183.54,19.0685]
["bitfinex","SOLUSD",1722302341513,5.6164,183.61,183.54,13.6204]
["bitfinex","SOLUSD",1722302341715,0.17,183.61,183.55,1.08952268]
["bitfinex","SOLUSD",1722302341913,25.446,183.62,183.56,5.4475]
["bitfinex","SOLUSD",1722302342216,20.0,183.62,183.54,13.6204]
["bitfinex","SOLUSD",1722302342528,20.0,183.62,183.57,5.4472]
["bitfinex","SOLUSD",1722302343033,17.37480712,183.66,183.52,20.0]
["bitfinex","SOLUSD",1722302343211,16.5545,183.66,183.54,40.0]
["bitfinex","SOLUSD",1722302343411,5.4455,183.64,183.58,5.4469]
["bitfinex","SOLUSD",1722302343732,20.0,183.63,183.58,5.4469]
["bitfinex","SOLUSD",1722302346027,20.82030712,183.63,183.58,5.4469]
["bitfinex","SOLUSD",1722302346237,20.0,183.63,183.58,5.4469]
["bitfinex","SOLUSD",1722302346936,5.4461,183.62,183.57,13.6181]
["bitfinex","SOLUSD",1722302347112,5.4463,183.61,183.56,5.4475]
["bitfinex","SOLUSD",1722302347446,5.4463,183.61,183.54,5.4481]
["bitfinex","SOLUSD",1722302347638,5.4466,183.6,183.54,5.4481]
["bitfinex","SOLUSD",1722302348017,5.4469,183.59,183.54,5.4481]
["bitfinex","SOLUSD",1722302348435,5.4469,183.59,183.53,13.6211]
["bitfinex","SOLUSD",1722302348436,0.17,183.62,183.53,13.6211]
["bitfinex","SOLUSD",1722302348625,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722302349308,5.4466,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722302349514,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722302349712,0.99030712,183.58,183.49,13.6241]
["bitfinex","SOLUSD",1722302349909,0.82030712,183.58,183.49,13.6241]
["bitfinex","SOLUSD",1722302350119,0.82030712,183.57,183.49,13.6241]
["bitfinex","SOLUSD",1722302350738,5.4474,183.58,183.51,5.4491]
["bitfinex","SOLUSD",1722302350923,5.6175,183.57,183.51,5.4491]
["bitfinex","SOLUSD",1722302353140,5.4478,183.56,183.51,5.4491]
["bitfinex","SOLUSD",1722302353345,5.6175,183.57,183.51,5.4491]
["bitfinex","SOLUSD",1722302353531,5.6175,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722302353724,5.4475,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722302356635,5.4471,183.59,183.52,5.4489]
["bitfinex","SOLUSD",1722302356835,5.6169,183.6,183.54,5.4482]
["bitfinex","SOLUSD",1722302357141,5.6169,183.6,183.52,31.921]
["bitfinex","SOLUSD",1722302357142,32.85,183.59,183.52,31.921]
["bitfinex","SOLUSD",1722302357347,0.82030712,183.58,183.52,31.921]
["bitfinex","SOLUSD",1722302357525,12.85,183.59,183.52,31.921]
["bitfinex","SOLUSD",1722302357947,5.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722302358240,5.4472,183.58,183.53,18.2986]
["bitfinex","SOLUSD",1722302360750,0.17,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722302361623,5.4457,183.63,183.58,18.2969]
["bitfinex","SOLUSD",1722302361941,5.4457,183.63,183.58,12.85]
["bitfinex","SOLUSD",1722302362661,5.4457,183.63,183.57,18.2975]
["bitfinex","SOLUSD",1722302363348,5.4457,183.63,183.57,5.4475]
["bitfinex","SOLUSD",1722302363349,18.2957,183.63,183.57,5.4475]
["bitfinex","SOLUSD",1722302363820,5.4461,183.62,183.56,18.2977]
["bitfinex","SOLUSD",1722302364019,5.4461,183.62,183.55,13.6199]
["bitfinex","SOLUSD",1722302364020,18.8921,183.64,183.57,12.85]
["bitfinex","SOLUSD",1722302364223,12.85,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722302365154,18.2957,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722302366044,19.11600712,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722302368147,13.67030712,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722302368754,12.85,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722302369045,12.85,183.61,183.55,13.6199]
["bitfinex","SOLUSD",1722302369624,0.82030712,183.6,183.55,13.6199]
["bitfinex","SOLUSD",1722302370027,0.82030712,183.6,183.55,19.0677]
["bitfinex","SOLUSD",1722302370849,0.82030712,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722302371235,13.67030712,183.6,183.55,13.6199]
["bitfinex","SOLUSD",1722302371440,19.11700712,183.6,183.55,13.6199]
["bitfinex","SOLUSD",1722302371652,0.82030712,183.59,183.55,13.6199]
["bitfinex","SOLUSD",1722302372154,18.2967,183.6,183.55,13.6199]
["bitfinex","SOLUSD",1722302372358,12.85,183.6,183.55,13.6199]
["bitfinex","SOLUSD",1722302373234,12.85,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722302374653,12.85,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722302375558,12.85,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722302375867,12.85,183.61,183.55,19.0679]
["bitfinex","SOLUSD",1722302375868,12.85,183.6,183.55,19.0679]
["bitfinex","SOLUSD",1722302377642,18.2964,183.61,183.55,19.0679]
["bitfinex","SOLUSD",1722302378358,18.2964,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722302379738,18.2964,183.61,183.55,13.6199]
["bitfinex","SOLUSD",1722302379969,18.2964,183.61,183.55,19.0678]
["bitfinex","SOLUSD",1722302380346,12.85,183.6,183.55,19.0678]
["bitfinex","SOLUSD",1722302380542,18.2964,183.61,183.55,19.0678]
["bitfinex","SOLUSD",1722302380741,5.4464,183.61,183.55,31.9178]
["bitfinex","SOLUSD",1722302381244,18.2964,183.61,183.55,19.0678]
["bitfinex","SOLUSD",1722302383156,12.85,183.61,183.56,5.4476]
["bitfinex","SOLUSD",1722302384449,18.2963,183.61,183.56,5.4476]
["bitfinex","SOLUSD",1722302385153,5.4463,183.61,183.56,5.4476]
["bitfinex","SOLUSD",1722302385751,18.2962,183.62,183.56,5.4476]
["bitfinex","SOLUSD",1722302385954,5.4454,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722302386337,18.2954,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722302389436,12.85,183.63,183.56,12.85]
["bitfinex","SOLUSD",1722302389754,12.85,183.61,183.55,13.6199]
["bitfinex","SOLUSD",1722302390058,12.85,183.61,183.55,19.0678]
["bitfinex","SOLUSD",1722302390059,12.85,183.6,183.55,19.0678]
["bitfinex","SOLUSD",1722302390261,18.2969,183.59,183.55,13.6199]
["bitfinex","SOLUSD",1722302390561,5.4469,183.59,183.55,13.6199]
["bitfinex","SOLUSD",1722302390761,18.2966,183.6,183.55,13.6199]
["bitfinex","SOLUSD",1722302391339,12.85,183.6,183.55,20.15745051]
["bitfinex","SOLUSD",1722302391537,18.2963,183.61,183.55,20.15745051]
["bitfinex","SOLUSD",1722302391943,5.4467,183.6,183.55,13.6199]
["bitfinex","SOLUSD",1722302393063,5.4467,183.6,183.55,19.0679]
["bitfinex","SOLUSD",1722302393343,12.85,183.61,183.57,5.4473]
["bitfinex","SOLUSD",1722302395760,12.85,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722302395948,12.85,183.6,183.55,13.6199]
["bitfinex","SOLUSD",1722302396257,12.85,183.61,183.55,14.70940822]
["bitfinex","SOLUSD",1722302396476,12.85,183.61,183.55,13.6199]
["bitfinex","SOLUSD",1722302397241,12.85,183.6,183.55,13.6199]
["bitfinex","SOLUSD",1722302397956,12.85,183.6,183.55,19.068]
["bitfinex","SOLUSD",1722302402482,12.85,183.6,183.56,5.4478]
["bitfinex","SOLUSD",1722302402672,12.85,183.61,183.56,5.4478]
["bitfinex","SOLUSD",1722302403049,18.2963,183.61,183.55,19.0679]
["bitfinex","SOLUSD",1722302403448,12.85,183.6,183.55,19.0679]
["bitfinex","SOLUSD",1722302403670,12.85,183.58,183.51,13.6226]
["bitfinex","SOLUSD",1722302403862,12.85,183.52,183.46,17.98606153]
["bitfinex","SOLUSD",1722302404062,12.85,183.52,183.46,15.1299]
["bitfinex","SOLUSD",1722302404262,12.85,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722302406757,18.2999,183.49,183.43,29.594]
["bitfinex","SOLUSD",1722302406965,12.85,183.47,183.43,29.594]
["bitfinex","SOLUSD",1722302407510,12.85,183.48,183.43,35.0456]
["bitfinex","SOLUSD",1722302407655,12.85,183.48,183.43,29.594]
["bitfinex","SOLUSD",1722302407971,12.85,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722302408177,5.4491,183.52,183.43,42.444]
["bitfinex","SOLUSD",1722302408351,12.85,183.5,183.43,42.444]
["bitfinex","SOLUSD",1722302408550,12.85,183.49,183.43,29.594]
["bitfinex","SOLUSD",1722302408755,12.85,183.49,183.43,35.0454]
["bitfinex","SOLUSD",1722302409172,0.82030712,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722302409549,13.67030712,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722302409973,12.85,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722302410178,12.85,183.48,183.43,29.594]
["bitfinex","SOLUSD",1722302410382,18.3001,183.48,183.43,13.6288]
["bitfinex","SOLUSD",1722302410582,12.85,183.47,183.43,19.0804]
["bitfinex","SOLUSD",1722302410780,12.85,183.46,183.43,19.0804]
["bitfinex","SOLUSD",1722302412479,12.85,183.46,183.43,13.6288]
["bitfinex","SOLUSD",1722302419092,12.85,183.46,183.39,29.4765]
["bitfinex","SOLUSD",1722302419093,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722302419304,26.44160712,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722302419305,12.85,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722302419684,12.85,183.43,183.39,30.258]
["bitfinex","SOLUSD",1722302420004,12.85,183.42,183.39,30.258]
["bitfinex","SOLUSD",1722302420298,12.85,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722302420472,0.17,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722302420679,12.85,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722302421701,12.85,183.44,183.39,36.80094647]
["bitfinex","SOLUSD",1722302421996,12.85,183.44,183.39,35.7105]
["bitfinex","SOLUSD",1722302422692,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722302422894,5.621,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722302422895,12.85,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722302423068,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722302423272,13.02,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722302423585,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722302426475,12.85,183.44,183.39,35.7108]
["bitfinex","SOLUSD",1722302428387,12.85,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722302429203,18.3014,183.44,183.39,30.258]
["bitfinex","SOLUSD",1722302429403,12.85,183.43,183.39,35.7107]
["bitfinex","SOLUSD",1722302429588,12.85,183.43,183.39,30.258]
["bitfinex","SOLUSD",1722302429905,12.85,183.43,183.39,35.7108]
["bitfinex","SOLUSD",1722302431004,12.85,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722302431404,12.85,183.43,183.39,35.7108]
["bitfinex","SOLUSD",1722302431784,12.85,183.43,183.39,30.258]
["bitfinex","SOLUSD",1722302432612,18.3016,183.43,183.39,30.258]
["bitfinex","SOLUSD",1722302433610,12.85,183.43,183.39,30.258]
["bitfinex","SOLUSD",1722302434091,12.85,183.43,183.39,35.7107]
["bitfinex","SOLUSD",1722302435509,12.85,183.43,183.39,19.0842]
["bitfinex","SOLUSD",1722302436110,13.6241,183.5,183.39,19.0842]
["bitfinex","SOLUSD",1722302436416,12.85,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722302436716,51.4,183.51,183.42,5.4519]
["bitfinex","SOLUSD",1722302436717,5.4502,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1722302437010,38.97564304,183.79,183.46,5.4507]
["bitfinex","SOLUSD",1722302437011,12.85,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722302437523,12.85,183.5,183.45,13.6275]
["bitfinex","SOLUSD",1722302437899,12.85,183.49,183.45,13.6275]
["bitfinex","SOLUSD",1722302438291,13.67030712,183.48,183.43,21.5848]
["bitfinex","SOLUSD",1722302438618,12.85,183.46,183.43,27.0361]
["bitfinex","SOLUSD",1722302438995,12.85,183.46,183.43,20.8214]
["bitfinex","SOLUSD",1722302439297,12.85,183.46,183.41,13.6301]
["bitfinex","SOLUSD",1722302439298,12.85,183.44,183.41,13.6301]
["bitfinex","SOLUSD",1722302439611,12.85,183.44,183.41,19.082]
["bitfinex","SOLUSD",1722302439798,12.85,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722302440003,12.85,183.45,183.43,5.4515]
["bitfinex","SOLUSD",1722302440517,12.85,183.45,183.41,19.0821]
["bitfinex","SOLUSD",1722302440813,12.85,183.44,183.41,19.0821]
["bitfinex","SOLUSD",1722302441106,12.85,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722302441286,12.85,183.48,183.44,13.6282]
["bitfinex","SOLUSD",1722302442507,0.82030712,183.54,183.44,13.6282]
["bitfinex","SOLUSD",1722302442508,12.85,183.46,183.44,13.6282]
["bitfinex","SOLUSD",1722302443012,12.85,183.47,183.44,19.0794]
["bitfinex","SOLUSD",1722302443192,12.85,183.48,183.45,5.4509]
["bitfinex","SOLUSD",1722302444099,12.85,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722302444716,18.3005,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1722302445030,12.85,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722302447209,5.4497,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722302447210,12.85,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722302447410,12.85,183.5,183.45,5.4507]
["bitfinex","SOLUSD",1722302447585,12.85,183.49,183.45,5.4507]
["bitfinex","SOLUSD",1722302448008,12.85,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722302448399,12.85,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722302449719,12.85,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722302449901,12.85,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722302450099,12.85,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722302450420,12.85,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722302453418,12.85,183.46,183.4,5.4523]
["bitfinex","SOLUSD",1722302453601,12.85,183.46,183.39,35.8445]
["bitfinex","SOLUSD",1722302453602,12.85,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722302454609,12.85,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722302455044,5.4507,183.46,183.39,41.297]
["bitfinex","SOLUSD",1722302455045,12.85,183.43,183.39,41.297]
["bitfinex","SOLUSD",1722302455328,12.85,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722302455623,5.4507,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722302455624,12.85,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722302457432,12.85,183.46,183.42,13.6297]
["bitfinex","SOLUSD",1722302457612,20.0,183.47,183.42,13.6297]
["bitfinex","SOLUSD",1722302457925,20.0,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722302458129,12.85,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722302458920,12.85,183.47,183.43,5.4513]
["bitfinex","SOLUSD",1722302460907,12.85,183.47,183.44,5.4512]
["bitfinex","SOLUSD",1722302461105,0.82030712,183.55,183.45,12.85]
["bitfinex","SOLUSD",1722302461404,12.85,183.54,183.46,23.47226432]
["bitfinex","SOLUSD",1722302461606,12.85,183.54,183.51,19.0721]
["bitfinex","SOLUSD",1722302462510,12.85,183.53,183.51,13.6229]
["bitfinex","SOLUSD",1722302462714,12.85,183.54,183.51,13.6229]
["bitfinex","SOLUSD",1722302463126,12.85,183.52,183.48,5.4499]
["bitfinex","SOLUSD",1722302463309,12.85,183.49,183.47,13.6257]
["bitfinex","SOLUSD",1722302463511,12.85,183.48,183.46,5.4505]
["bitfinex","SOLUSD",1722302464030,12.85,183.48,183.44,5.4511]
["bitfinex","SOLUSD",1722302464607,12.85,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722302464822,12.85,183.49,183.46,5.4506]
["bitfinex","SOLUSD",1722302465127,12.85,183.48,183.43,13.6286]
["bitfinex","SOLUSD",1722302466010,12.85,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722302468135,12.85,183.47,183.43,13.6286]
["bitfinex","SOLUSD",1722302468714,12.85,183.46,183.43,13.6286]
["bitfinex","SOLUSD",1722302469119,12.85,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722302469321,12.85,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722302472309,12.85,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722302472725,12.85,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722302473236,45.0,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722302473441,0.94938519,183.56,183.47,12.85]
["bitfinex","SOLUSD",1722302473736,12.85,183.55,183.52,13.622]
["bitfinex","SOLUSD",1722302474632,12.85,183.54,183.52,13.622]
["bitfinex","SOLUSD",1722302474839,12.85,183.54,183.52,19.0709]
["bitfinex","SOLUSD",1722302475631,12.85,183.54,183.52,13.622]
["bitfinex","SOLUSD",1722302476422,5.446,183.63,183.55,5.448]
["bitfinex","SOLUSD",1722302476629,19.8646155,183.67,183.55,5.448]
["bitfinex","SOLUSD",1722302476630,12.85,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722302477015,12.85,183.58,183.53,5.4484]
["bitfinex","SOLUSD",1722302477221,12.85,183.58,183.52,14.71158329]
["bitfinex","SOLUSD",1722302477427,12.85,183.58,183.52,13.622]
["bitfinex","SOLUSD",1722302478120,12.85,183.56,183.52,13.622]
["bitfinex","SOLUSD",1722302478437,12.85,183.54,183.52,13.622]
["bitfinex","SOLUSD",1722302479138,12.85,183.54,183.52,19.0709]
["bitfinex","SOLUSD",1722302479338,52.22030712,183.6,183.52,19.0709]
["bitfinex","SOLUSD",1722302479339,12.85,183.55,183.53,5.4485]
["bitfinex","SOLUSD",1722302479539,12.85,183.56,183.53,5.4485]
["bitfinex","SOLUSD",1722302481242,12.85,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722302482355,12.85,183.57,183.55,5.4479]
["bitfinex","SOLUSD",1722302483740,12.85,183.57,183.52,13.622]
["bitfinex","SOLUSD",1722302483935,12.85,183.56,183.52,13.622]
["bitfinex","SOLUSD",1722302484135,12.85,183.55,183.52,13.622]
["bitfinex","SOLUSD",1722302484651,5.4472,183.58,183.52,13.622]
["bitfinex","SOLUSD",1722302484652,12.85,183.53,183.52,13.622]
["bitfinex","SOLUSD",1722302484820,12.85,183.53,183.49,21.909]
["bitfinex","SOLUSD",1722302485144,12.85,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722302486534,12.85,183.51,183.49,16.4594]
["bitfinex","SOLUSD",1722302486738,12.85,183.5,183.48,13.6251]
["bitfinex","SOLUSD",1722302486914,12.85,183.49,183.48,13.6251]
["bitfinex","SOLUSD",1722302487119,12.85,183.49,183.44,13.6279]
["bitfinex","SOLUSD",1722302487334,12.85,183.46,183.44,13.6279]
["bitfinex","SOLUSD",1722302487555,12.85,183.46,183.44,19.0791]
["bitfinex","SOLUSD",1722302487918,12.85,183.48,183.44,19.0791]
["bitfinex","SOLUSD",1722302488138,12.85,183.47,183.44,19.0791]
["bitfinex","SOLUSD",1722302488925,12.85,183.48,183.44,13.6279]
["bitfinex","SOLUSD",1722302489455,12.85,183.47,183.44,13.6279]
["bitfinex","SOLUSD",1722302491055,12.85,183.47,183.44,19.0789]
["bitfinex","SOLUSD",1722302495053,12.85,183.46,183.44,19.0789]
["bitfinex","SOLUSD",1722302498455,12.85,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722302498856,12.85,183.48,183.44,19.0792]
["bitfinex","SOLUSD",1722302499041,12.85,183.47,183.44,19.0792]
["bitfinex","SOLUSD",1722302499249,12.85,183.47,183.44,13.6279]
["bitfinex","SOLUSD",1722302499446,12.85,183.46,183.44,13.6279]
["bitfinex","SOLUSD",1722302500134,12.85,183.45,183.44,13.6279]
["bitfinex","SOLUSD",1722302500334,12.85,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722302502743,12.85,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722302502943,12.85,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722302508347,12.85,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722302510465,12.85,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722302513565,12.85,183.44,183.4,19.0833]
["bitfinex","SOLUSD",1722302513953,12.85,183.43,183.4,19.0833]
["bitfinex","SOLUSD",1722302515143,12.85,183.43,183.4,13.6308]
["bitfinex","SOLUSD",1722302515352,12.85,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722302516151,12.85,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722302516363,12.85,183.43,183.41,5.4521]
["bitfinex","SOLUSD",1722302516546,12.85,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722302517570,12.85,183.44,183.39,19.0844]
["bitfinex","SOLUSD",1722302518074,12.85,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722302518256,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722302520580,12.85,183.45,183.4,1.09042808]
["bitfinex","SOLUSD",1722302520771,5.4501,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722302520971,12.85,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722302521160,12.85,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722302522677,5.4501,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722302522678,12.85,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722302523679,12.85,183.46,183.42,13.6296]
["bitfinex","SOLUSD",1722302523852,12.85,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722302524477,12.85,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722302524666,12.85,183.46,183.42,19.0812]
["bitfinex","SOLUSD",1722302524873,12.85,183.49,183.43,1.09025839]
["bitfinex","SOLUSD",1722302525080,12.85,183.49,183.45,19.0782]
["bitfinex","SOLUSD",1722302525377,12.85,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722302525565,12.85,183.49,183.47,5.4504]
["bitfinex","SOLUSD",1722302525767,5.4487,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722302525974,12.85,183.5,183.46,6.5404146]
["bitfinex","SOLUSD",1722302526375,5.4487,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722302526579,12.85,183.5,183.46,6.5407146]
["bitfinex","SOLUSD",1722302526884,12.85,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722302527089,12.85,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722302527468,12.85,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722302528183,12.85,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722302529266,12.85,183.51,183.48,13.6249]
["bitfinex","SOLUSD",1722302529473,12.85,183.51,183.48,19.0747]
["bitfinex","SOLUSD",1722302529679,12.85,183.52,183.48,19.0747]
["bitfinex","SOLUSD",1722302531990,12.85,183.52,183.48,13.6249]
["bitfinex","SOLUSD",1722302532379,12.85,183.52,183.48,19.0749]
["bitfinex","SOLUSD",1722302532995,12.85,183.51,183.48,19.0749]
["bitfinex","SOLUSD",1722302533193,2.17107197,183.57,183.48,13.6249]
["bitfinex","SOLUSD",1722302533194,12.85,183.5,183.48,13.6249]
["bitfinex","SOLUSD",1722302533376,12.85,183.49,183.48,13.6249]
["bitfinex","SOLUSD",1722302533576,12.85,183.5,183.48,13.6249]
["bitfinex","SOLUSD",1722302534094,12.85,183.49,183.48,13.6249]
["bitfinex","SOLUSD",1722302534284,12.85,183.49,183.45,16.1213]
["bitfinex","SOLUSD",1722302534891,12.85,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722302535097,12.85,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722302535580,12.85,183.5,183.46,5.4504]
["bitfinex","SOLUSD",1722302535775,12.85,183.5,183.47,5.4503]
["bitfinex","SOLUSD",1722302537173,50.4487,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722302537174,12.85,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722302537986,2.17107197,183.57,183.5,13.6236]
["bitfinex","SOLUSD",1722302537987,5.4476,183.57,183.5,13.6236]
["bitfinex","SOLUSD",1722302538192,12.85,183.53,183.5,13.6236]
["bitfinex","SOLUSD",1722302538605,12.85,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722302539267,12.85,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722302539685,12.85,183.53,183.5,13.6236]
["bitfinex","SOLUSD",1722302541792,12.85,183.53,183.5,19.0731]
["bitfinex","SOLUSD",1722302545613,12.85,183.55,183.5,19.0731]
["bitfinex","SOLUSD",1722302545808,45.0,183.54,183.5,19.0731]
["bitfinex","SOLUSD",1722302546694,2.17279993,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722302546695,12.85,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722302546919,12.85,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722302547704,12.85,183.56,183.53,13.6216]
["bitfinex","SOLUSD",1722302548114,12.85,183.54,183.49,13.6244]
["bitfinex","SOLUSD",1722302548300,12.85,183.54,183.5,1.08975089]
["bitfinex","SOLUSD",1722302548805,29.4272,183.6,183.5,1.08975089]
["bitfinex","SOLUSD",1722302548806,12.85,183.56,183.5,1.08975089]
["bitfinex","SOLUSD",1722302549223,12.85,183.56,183.49,13.6244]
["bitfinex","SOLUSD",1722302549901,12.85,183.56,183.49,26.4744]
["bitfinex","SOLUSD",1722302550487,16.58557937,183.64,183.53,12.85]
["bitfinex","SOLUSD",1722302550723,5.4457,183.63,183.55,13.6198]
["bitfinex","SOLUSD",1722302550910,12.85,183.61,183.58,13.6176]
["bitfinex","SOLUSD",1722302551416,12.85,183.61,183.59,5.4466]
["bitfinex","SOLUSD",1722302551599,12.85,183.62,183.58,19.0646]
["bitfinex","SOLUSD",1722302551795,12.85,183.62,183.52,55.4671]
["bitfinex","SOLUSD",1722302551796,6.1415,183.82,183.61,12.85]
["bitfinex","SOLUSD",1722302552008,12.85,183.67,183.59,22.0162]
["bitfinex","SOLUSD",1722302552323,12.85,183.65,183.64,19.0583]
["bitfinex","SOLUSD",1722302552491,22.6473,183.76,183.6,13.6162]
["bitfinex","SOLUSD",1722302552699,12.85,183.65,183.63,5.4457]
["bitfinex","SOLUSD",1722302553423,5.4436,183.7,183.63,5.4457]
["bitfinex","SOLUSD",1722302553725,12.85,183.65,183.64,5.4454]
["bitfinex","SOLUSD",1722302554421,12.85,183.66,183.62,5.4457]
["bitfinex","SOLUSD",1722302554891,12.85,183.66,183.6,13.6162]
["bitfinex","SOLUSD",1722302555095,12.85,183.65,183.61,30.0]
["bitfinex","SOLUSD",1722302555597,5.4443,183.68,183.61,30.0]
["bitfinex","SOLUSD",1722302555598,12.85,183.64,183.61,30.0]
["bitfinex","SOLUSD",1722302556021,12.85,183.64,183.61,35.4462]
["bitfinex","SOLUSD",1722302556235,12.85,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722302556798,12.85,183.64,183.62,5.4459]
["bitfinex","SOLUSD",1722302557117,12.85,183.65,183.62,5.4459]
["bitfinex","SOLUSD",1722302557922,12.85,183.63,183.6,19.0625]
["bitfinex","SOLUSD",1722302558303,12.85,183.63,183.61,5.4462]
["bitfinex","SOLUSD",1722302558626,57.85,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722302558813,12.85,183.64,183.62,5.4459]
["bitfinex","SOLUSD",1722302558998,12.85,183.64,183.63,5.4457]
["bitfinex","SOLUSD",1722302559820,12.85,183.64,183.61,5.446]
["bitfinex","SOLUSD",1722302561103,0.17,183.66,183.62,5.4459]
["bitfinex","SOLUSD",1722302561303,12.85,183.64,183.61,5.4463]
["bitfinex","SOLUSD",1722302561522,12.85,183.64,183.6,13.6162]
["bitfinex","SOLUSD",1722302561722,12.85,183.63,183.6,13.6162]
["bitfinex","SOLUSD",1722302561912,5.4452,183.65,183.6,13.6162]
["bitfinex","SOLUSD",1722302561913,12.85,183.64,183.6,13.6162]
["bitfinex","SOLUSD",1722302562224,57.85,183.64,183.6,19.0627]
["bitfinex","SOLUSD",1722302563128,12.85,183.63,183.6,19.0627]
["bitfinex","SOLUSD",1722302563304,12.85,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1722302563703,57.85,183.64,183.61,5.4463]
["bitfinex","SOLUSD",1722302564908,12.85,183.63,183.6,13.6162]
["bitfinex","SOLUSD",1722302565108,12.85,183.63,183.61,30.0]
["bitfinex","SOLUSD",1722302565429,12.85,183.63,183.6,13.6162]
["bitfinex","SOLUSD",1722302565632,12.85,183.63,183.6,19.0628]
["bitfinex","SOLUSD",1722302566322,12.85,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1722302567833,57.85,183.64,183.61,5.4463]
["bitfinex","SOLUSD",1722302568007,12.85,183.64,183.6,13.6162]
["bitfinex","SOLUSD",1722302568330,12.85,183.65,183.63,5.4457]
["bitfinex","SOLUSD",1722302568540,20.0,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1722302568829,12.85,183.66,183.64,5.4454]
["bitfinex","SOLUSD",1722302569023,5.444,183.69,183.63,13.6141]
["bitfinex","SOLUSD",1722302569024,12.85,183.65,183.63,13.6141]
["bitfinex","SOLUSD",1722302569521,12.85,183.65,183.63,19.0597]
["bitfinex","SOLUSD",1722302569836,12.85,183.65,183.63,13.6141]
["bitfinex","SOLUSD",1722302570011,12.85,183.64,183.61,35.4461]
["bitfinex","SOLUSD",1722302571427,12.85,183.63,183.61,30.0]
["bitfinex","SOLUSD",1722302571627,57.85,183.62,183.59,19.0635]
["bitfinex","SOLUSD",1722302571834,12.85,183.61,183.59,19.0635]
["bitfinex","SOLUSD",1722302573020,12.85,183.62,183.59,19.0635]
["bitfinex","SOLUSD",1722302573343,12.85,183.63,183.62,5.4459]
["bitfinex","SOLUSD",1722302573514,32.85,183.63,183.6,5.4463]
["bitfinex","SOLUSD",1722302573719,12.85,183.64,183.61,5.4463]
["bitfinex","SOLUSD",1722302573905,12.85,183.64,183.59,13.6168]
["bitfinex","SOLUSD",1722302573906,12.85,183.64,183.62,5.4458]
["bitfinex","SOLUSD",1722302574109,20.0,183.63,183.62,5.4458]
["bitfinex","SOLUSD",1722302574617,20.0,183.63,183.6,6.53550133]
["bitfinex","SOLUSD",1722302574936,32.85,183.63,183.6,5.4463]
["bitfinex","SOLUSD",1722302576210,12.85,183.63,183.6,5.4463]
["bitfinex","SOLUSD",1722302576412,12.85,183.63,183.59,13.6168]
["bitfinex","SOLUSD",1722302576634,12.85,183.63,183.55,19.6406]
["bitfinex","SOLUSD",1722302576635,12.85,183.61,183.55,19.6406]
["bitfinex","SOLUSD",1722302576834,12.85,183.61,183.56,30.0]
["bitfinex","SOLUSD",1722302577137,12.85,183.62,183.56,30.0]
["bitfinex","SOLUSD",1722302578042,12.85,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722302579040,12.85,183.64,183.59,14.70642066]
["bitfinex","SOLUSD",1722302579210,20.0,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1722302579407,20.0,183.63,183.59,13.6171]
["bitfinex","SOLUSD",1722302579630,20.0,183.63,183.6,5.4463]
["bitfinex","SOLUSD",1722302579815,20.0,183.63,183.59,13.6171]
["bitfinex","SOLUSD",1722302580016,32.85,183.63,183.59,19.0639]
["bitfinex","SOLUSD",1722302581220,20.0,183.63,183.59,13.6171]
["bitfinex","SOLUSD",1722302581516,12.85,183.62,183.59,13.6171]
["bitfinex","SOLUSD",1722302581723,12.85,183.61,183.59,13.6171]
["bitfinex","SOLUSD",1722302582134,12.85,183.62,183.59,13.6171]
["bitfinex","SOLUSD",1722302582539,12.85,183.62,183.59,19.0639]
["bitfinex","SOLUSD",1722302582723,12.85,183.63,183.59,19.0639]
["bitfinex","SOLUSD",1722302585819,12.85,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722302586231,12.85,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722302586415,20.0,183.63,183.59,19.0638]
["bitfinex","SOLUSD",1722302586617,20.0,183.63,183.6,6.5357168]
["bitfinex","SOLUSD",1722302588038,32.85,183.63,183.6,1.0892168]
["bitfinex","SOLUSD",1722302588243,12.85,183.61,183.57,5.4472]
["bitfinex","SOLUSD",1722302588537,20.0,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722302588538,12.85,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722302588917,12.85,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722302589538,12.85,183.62,183.56,1.08921847]
["bitfinex","SOLUSD",1722302589539,16.364,183.68,183.61,13.6156]
["bitfinex","SOLUSD",1722302589739,6.39242349,183.7,183.62,1.08908546]
["bitfinex","SOLUSD",1722302590039,6.39242349,183.7,183.64,19.0585]
["bitfinex","SOLUSD",1722302590040,12.85,183.67,183.64,19.0585]
["bitfinex","SOLUSD",1722302590630,12.85,183.68,183.64,19.0585]
["bitfinex","SOLUSD",1722302591023,12.85,183.67,183.64,19.0585]
["bitfinex","SOLUSD",1722302594830,12.85,183.69,183.65,5.4448]
["bitfinex","SOLUSD",1722302595248,12.85,183.69,183.66,5.4447]
["bitfinex","SOLUSD",1722302595442,12.85,183.69,183.64,13.6131]
["bitfinex","SOLUSD",1722302595443,5.4429,183.73,183.67,6.53315485]
["bitfinex","SOLUSD",1722302595751,12.85,183.7,183.67,6.53315485]
["bitfinex","SOLUSD",1722302596534,12.85,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722302597358,12.85,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722302598637,12.85,183.69,183.67,5.4444]
["bitfinex","SOLUSD",1722302598946,12.85,183.7,183.67,5.4444]
["bitfinex","SOLUSD",1722302599452,45.0,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722302599631,32.85,183.71,183.67,5.4444]
["bitfinex","SOLUSD",1722302600028,2.24068147,183.76,183.64,26.4631]
["bitfinex","SOLUSD",1722302600029,22.70111976,183.8,183.68,1.08872716]
["bitfinex","SOLUSD",1722302600229,22.70111976,183.8,183.67,28.2386]
["bitfinex","SOLUSD",1722302600230,12.85,183.74,183.67,28.2386]
["bitfinex","SOLUSD",1722302601049,12.85,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722302601768,12.85,183.73,183.7,19.0523]
["bitfinex","SOLUSD",1722302602366,12.85,183.71,183.68,5.444]
["bitfinex","SOLUSD",1722302603670,12.85,183.71,183.69,5.4439]
["bitfinex","SOLUSD",1722302604355,12.85,183.7,183.66,19.056]
["bitfinex","SOLUSD",1722302604569,12.85,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722302605463,12.85,183.7,183.68,5.4441]
["bitfinex","SOLUSD",1722302606065,12.85,183.7,183.66,19.056]
["bitfinex","SOLUSD",1722302606253,12.85,183.69,183.66,19.056]
["bitfinex","SOLUSD",1722302606455,12.85,183.7,183.66,19.056]
["bitfinex","SOLUSD",1722302606862,12.85,183.7,183.67,5.4444]
["bitfinex","SOLUSD",1722302607753,12.85,183.7,183.66,13.6115]
["bitfinex","SOLUSD",1722302607948,12.85,183.69,183.66,13.6115]
["bitfinex","SOLUSD",1722302608165,12.85,183.7,183.66,13.6115]
["bitfinex","SOLUSD",1722302608365,5.4415,183.78,183.7,13.6088]
["bitfinex","SOLUSD",1722302608560,12.85,183.73,183.7,13.6088]
["bitfinex","SOLUSD",1722302608765,12.85,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722302609181,12.85,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722302609675,12.85,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722302609858,0.948079,183.84,183.72,21.9374]
["bitfinex","SOLUSD",1722302610056,12.85,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722302610280,12.85,183.78,183.75,5.4421]
["bitfinex","SOLUSD",1722302611670,12.85,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722302611857,45.0,183.78,183.75,5.4421]
["bitfinex","SOLUSD",1722302612969,12.85,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722302613875,0.17,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722302614068,13.02,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722302614272,65.0,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722302614978,13.02,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722302614979,12.85,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722302615163,12.85,183.81,183.77,5.4414]
["bitfinex","SOLUSD",1722302615365,16.223,183.85,183.78,13.6026]
["bitfinex","SOLUSD",1722302615571,16.223,183.85,183.77,12.85]
["bitfinex","SOLUSD",1722302615572,12.85,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722302615887,5.4389,183.86,183.81,19.041]
["bitfinex","SOLUSD",1722302615888,12.85,183.84,183.81,19.041]
["bitfinex","SOLUSD",1722302616253,5.4389,183.86,183.81,13.6007]
["bitfinex","SOLUSD",1722302616660,12.85,183.84,183.81,13.6007]
["bitfinex","SOLUSD",1722302617083,12.85,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722302617281,12.85,183.84,183.77,12.85]
["bitfinex","SOLUSD",1722302617282,12.85,183.82,183.77,13.6035]
["bitfinex","SOLUSD",1722302617588,12.85,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722302617877,12.85,183.82,183.77,13.6035]
["bitfinex","SOLUSD",1722302618065,12.85,183.81,183.77,13.6035]
["bitfinex","SOLUSD",1722302618572,12.85,183.81,183.78,5.4412]
["bitfinex","SOLUSD",1722302618882,12.85,183.81,183.77,13.6035]
["bitfinex","SOLUSD",1722302619759,57.85,183.8,183.77,13.6035]
["bitfinex","SOLUSD",1722302620888,57.85,183.8,183.74,5.4421]
["bitfinex","SOLUSD",1722302621199,57.85,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722302621360,57.85,183.8,183.76,5.4417]
["bitfinex","SOLUSD",1722302621663,57.85,183.8,183.73,13.6063]
["bitfinex","SOLUSD",1722302621664,12.85,183.8,183.72,34.7874]
["bitfinex","SOLUSD",1722302621863,12.85,183.81,183.79,5.4409]
["bitfinex","SOLUSD",1722302622592,380.7,183.88,183.8,5.4406]
["bitfinex","SOLUSD",1722302622894,12.85,183.84,183.79,13.6023]
["bitfinex","SOLUSD",1722302623055,380.7,183.88,183.82,5.4399]
["bitfinex","SOLUSD",1722302623257,12.85,183.85,183.82,5.4399]
["bitfinex","SOLUSD",1722302624267,20.0,183.84,183.8,5.4404]
["bitfinex","SOLUSD",1722302624464,32.85,183.84,183.8,5.4404]
["bitfinex","SOLUSD",1722302625177,32.85,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722302625775,32.85,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722302628480,20.0,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722302628677,12.85,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722302629279,20.0,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722302629489,12.85,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722302630065,5.4383,183.88,183.79,13.6023]
["bitfinex","SOLUSD",1722302630369,5.4383,183.88,183.81,5.4401]
["bitfinex","SOLUSD",1722302630370,12.85,183.86,183.81,5.4401]
["bitfinex","SOLUSD",1722302630578,12.85,183.86,183.79,26.4523]
["bitfinex","SOLUSD",1722302631163,12.85,183.87,183.82,13.6]
["bitfinex","SOLUSD",1722302632705,12.85,183.86,183.82,13.6]
["bitfinex","SOLUSD",1722302633074,12.85,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722302633282,12.85,183.86,183.82,13.6]
["bitfinex","SOLUSD",1722302633597,12.85,183.86,183.82,19.04]
["bitfinex","SOLUSD",1722302634166,12.85,183.86,183.82,13.6]
["bitfinex","SOLUSD",1722302635286,5.4383,183.89,183.82,13.6]
["bitfinex","SOLUSD",1722302635583,12.85,183.86,183.82,13.6]
["bitfinex","SOLUSD",1722302635960,0.4340991,183.9,183.83,6.0981]
["bitfinex","SOLUSD",1722302636269,12.85,183.89,183.85,5.4391]
["bitfinex","SOLUSD",1722302636467,0.4340991,183.9,183.84,5.4395]
["bitfinex","SOLUSD",1722302636468,12.85,183.87,183.84,5.4395]
["bitfinex","SOLUSD",1722302637088,12.85,183.87,183.82,19.0398]
["bitfinex","SOLUSD",1722302637272,12.85,183.86,183.82,13.6]
["bitfinex","SOLUSD",1722302637792,12.85,183.88,183.85,13.5977]
["bitfinex","SOLUSD",1722302638288,12.85,183.88,183.87,5.4386]
["bitfinex","SOLUSD",1722302638481,12.85,183.89,183.87,5.4386]
["bitfinex","SOLUSD",1722302638792,0.4340991,183.9,183.85,13.5977]
["bitfinex","SOLUSD",1722302638793,57.85,183.88,183.85,13.5977]
["bitfinex","SOLUSD",1722302638971,12.85,183.87,183.85,13.5977]
["bitfinex","SOLUSD",1722302639791,12.85,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722302640090,12.85,183.86,183.81,13.6003]
["bitfinex","SOLUSD",1722302640490,12.85,183.88,183.87,5.4386]
["bitfinex","SOLUSD",1722302640682,12.85,183.89,183.88,5.4383]
["bitfinex","SOLUSD",1722302642196,12.85,183.89,183.87,13.5963]
["bitfinex","SOLUSD",1722302642373,12.85,183.88,183.87,13.5963]
["bitfinex","SOLUSD",1722302643181,12.85,183.88,183.87,19.0349]
["bitfinex","SOLUSD",1722302644687,12.85,183.88,183.87,13.5963]
["bitfinex","SOLUSD",1722302644996,12.85,183.88,183.87,19.0349]
["bitfinex","SOLUSD",1722302645383,12.85,183.88,183.87,13.5963]
["bitfinex","SOLUSD",1722302645998,12.85,183.88,183.87,19.0349]
["bitfinex","SOLUSD",1722302646301,12.85,183.88,183.87,13.5963]
["bitfinex","SOLUSD",1722302647002,58.02,183.88,183.82,13.5997]
["bitfinex","SOLUSD",1722302647301,12.85,183.86,183.82,13.5997]
["bitfinex","SOLUSD",1722302647687,57.85,183.87,183.82,13.5997]
["bitfinex","SOLUSD",1722302647992,12.85,183.86,183.82,19.0395]
["bitfinex","SOLUSD",1722302648170,12.85,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722302648685,12.85,183.86,183.84,5.4395]
["bitfinex","SOLUSD",1722302648882,12.85,183.86,183.82,13.5997]
["bitfinex","SOLUSD",1722302649087,12.85,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722302650505,12.85,183.86,183.82,13.5997]
["bitfinex","SOLUSD",1722302650801,58.84030712,183.85,183.82,13.5997]
["bitfinex","SOLUSD",1722302651106,58.84030712,183.85,183.79,20.4711]
["bitfinex","SOLUSD",1722302651107,12.85,183.84,183.79,20.4711]
["bitfinex","SOLUSD",1722302651287,12.85,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722302651483,12.85,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722302654178,13.67030712,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722302654373,13.67030712,183.84,183.82,5.4401]
["bitfinex","SOLUSD",1722302654374,12.85,183.84,183.82,5.4401]
["bitfinex","SOLUSD",1722302654789,58.02,183.85,183.82,5.4401]
["bitfinex","SOLUSD",1722302656108,57.85,183.85,183.82,5.4401]
["bitfinex","SOLUSD",1722302656309,57.85,183.85,183.83,5.4397]
["bitfinex","SOLUSD",1722302657315,12.85,183.85,183.83,5.4397]
["bitfinex","SOLUSD",1722302659107,12.85,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722302659981,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722302660188,12.85,183.87,183.85,5.4391]
["bitfinex","SOLUSD",1722302660383,32.85,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1722302660588,12.85,183.88,183.84,5.4394]
["bitfinex","SOLUSD",1722302661290,12.85,183.87,183.84,5.4394]
["bitfinex","SOLUSD",1722302662488,12.85,183.86,183.82,5.4398]
["bitfinex","SOLUSD",1722302662690,12.85,183.85,183.81,13.6008]
["bitfinex","SOLUSD",1722302664107,12.85,183.85,183.81,19.041]
["bitfinex","SOLUSD",1722302664699,12.85,183.83,183.81,13.6008]
["bitfinex","SOLUSD",1722302664886,12.85,183.83,183.76,12.85]
["bitfinex","SOLUSD",1722302665303,12.85,183.85,183.82,5.4401]
["bitfinex","SOLUSD",1722302665701,12.85,183.85,183.8,19.0418]
["bitfinex","SOLUSD",1722302665908,12.85,183.85,183.8,13.6014]
["bitfinex","SOLUSD",1722302666109,5.4387,183.87,183.8,13.6014]
["bitfinex","SOLUSD",1722302666110,12.85,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722302667591,12.85,183.84,183.8,13.6014]
["bitfinex","SOLUSD",1722302667801,12.85,183.83,183.8,19.042]
["bitfinex","SOLUSD",1722302674500,12.85,183.82,183.8,13.6014]
["bitfinex","SOLUSD",1722302675203,12.85,183.82,183.8,19.042]
["bitfinex","SOLUSD",1722302676095,5.4393,183.85,183.8,19.042]
["bitfinex","SOLUSD",1722302676292,12.85,183.82,183.8,19.042]
["bitfinex","SOLUSD",1722302676694,12.85,183.82,183.8,13.6014]
["bitfinex","SOLUSD",1722302678699,12.85,183.81,183.78,5.4412]
["bitfinex","SOLUSD",1722302680235,12.85,183.82,183.79,13.6024]
["bitfinex","SOLUSD",1722302680918,12.85,183.82,183.8,5.4406]
["bitfinex","SOLUSD",1722302681811,5.4407,183.8,183.75,19.7674]
["bitfinex","SOLUSD",1722302682003,45.17,183.84,183.75,19.7674]
["bitfinex","SOLUSD",1722302682004,12.85,183.79,183.75,19.7674]
["bitfinex","SOLUSD",1722302682206,12.85,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722302683095,45.17,183.84,183.77,5.4415]
["bitfinex","SOLUSD",1722302683310,12.85,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722302683722,12.85,183.79,183.77,5.4415]
["bitfinex","SOLUSD",1722302685899,20.0,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722302686228,0.17,183.84,183.78,13.6029]
["bitfinex","SOLUSD",1722302686401,12.85,183.82,183.78,13.6029]
["bitfinex","SOLUSD",1722302686718,0.17,183.84,183.78,13.6029]
["bitfinex","SOLUSD",1722302686719,12.85,183.83,183.78,13.6029]
["bitfinex","SOLUSD",1722302687020,12.85,183.83,183.79,5.4407]
["bitfinex","SOLUSD",1722302687217,12.85,183.83,183.78,13.6029]
["bitfinex","SOLUSD",1722302687519,12.85,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722302688518,12.85,183.83,183.81,5.4403]
["bitfinex","SOLUSD",1722302689203,12.85,183.83,183.79,5.4407]
["bitfinex","SOLUSD",1722302689606,12.85,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722302689806,5.4386,183.87,183.78,13.6029]
["bitfinex","SOLUSD",1722302690010,12.85,183.84,183.78,13.6029]
["bitfinex","SOLUSD",1722302690305,12.85,183.83,183.82,5.44]
["bitfinex","SOLUSD",1722302690518,12.85,183.84,183.82,5.44]
["bitfinex","SOLUSD",1722302690720,12.85,183.85,183.82,5.44]
["bitfinex","SOLUSD",1722302691721,12.85,183.84,183.81,19.0411]
["bitfinex","SOLUSD",1722302692205,12.85,183.84,183.82,5.44]
["bitfinex","SOLUSD",1722302693304,12.85,183.84,183.81,19.0412]
["bitfinex","SOLUSD",1722302694331,12.85,183.82,183.77,13.6033]
["bitfinex","SOLUSD",1722302694540,12.85,183.82,183.79,5.4408]
["bitfinex","SOLUSD",1722302694838,12.85,183.83,183.79,5.4408]
["bitfinex","SOLUSD",1722302695020,12.85,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722302695416,12.85,183.82,183.78,5.4411]
["bitfinex","SOLUSD",1722302695808,12.85,183.81,183.78,5.4411]
["bitfinex","SOLUSD",1722302696439,12.85,183.81,183.79,5.4409]
["bitfinex","SOLUSD",1722302698737,12.85,183.8,183.79,5.4409]
["bitfinex","SOLUSD",1722302698937,12.85,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722302699520,12.85,183.79,183.77,13.6033]
["bitfinex","SOLUSD",1722302700043,12.85,183.78,183.77,19.0448]
["bitfinex","SOLUSD",1722302700230,12.85,183.78,183.77,13.6033]
["bitfinex","SOLUSD",1722302700422,12.85,183.78,183.73,13.6064]
["bitfinex","SOLUSD",1722302700639,12.85,183.77,183.75,5.442]
["bitfinex","SOLUSD",1722302700942,12.85,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722302701231,12.85,183.78,183.76,5.4418]
["bitfinex","SOLUSD",1722302701445,12.85,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722302702027,12.85,183.77,183.74,5.4422]
["bitfinex","SOLUSD",1722302702219,12.85,183.76,183.74,5.4422]
["bitfinex","SOLUSD",1722302702419,12.85,183.77,183.74,5.4422]
["bitfinex","SOLUSD",1722302703135,12.85,183.76,183.74,5.4422]
["bitfinex","SOLUSD",1722302703637,12.85,183.75,183.74,5.4422]
["bitfinex","SOLUSD",1722302704040,12.85,183.75,183.73,13.6064]
["bitfinex","SOLUSD",1722302704225,12.85,183.74,183.73,13.6064]
["bitfinex","SOLUSD",1722302705542,12.85,183.74,183.73,19.0491]
["bitfinex","SOLUSD",1722302706542,12.85,183.74,183.73,13.6064]
["bitfinex","SOLUSD",1722302706749,57.85,183.74,183.7,5.4434]
["bitfinex","SOLUSD",1722302706949,12.85,183.72,183.71,5.4433]
["bitfinex","SOLUSD",1722302707853,12.85,183.72,183.69,19.0534]
["bitfinex","SOLUSD",1722302708438,12.85,183.72,183.7,5.4436]
["bitfinex","SOLUSD",1722302708747,12.85,183.71,183.69,19.0536]
["bitfinex","SOLUSD",1722302709039,12.85,183.7,183.69,19.0536]
["bitfinex","SOLUSD",1722302709232,12.85,183.71,183.7,5.4436]
["bitfinex","SOLUSD",1722302709541,12.85,183.73,183.71,5.4432]
["bitfinex","SOLUSD",1722302710621,12.85,183.72,183.71,5.4432]
["bitfinex","SOLUSD",1722302710836,2.49587445,183.8,183.7,12.85]
["bitfinex","SOLUSD",1722302711035,12.85,183.78,183.72,27.2145]
["bitfinex","SOLUSD",1722302711229,12.85,183.78,183.74,5.4422]
["bitfinex","SOLUSD",1722302711429,12.85,183.77,183.73,5.4426]
["bitfinex","SOLUSD",1722302711743,12.85,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722302711936,12.85,183.77,183.75,5.4421]
["bitfinex","SOLUSD",1722302713726,12.85,183.76,183.74,5.4424]
["bitfinex","SOLUSD",1722302715048,12.85,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722302718262,12.85,183.76,183.75,5.4419]
["bitfinex","SOLUSD",1722302721758,5.4405,183.81,183.75,5.4419]
["bitfinex","SOLUSD",1722302721934,12.85,183.76,183.75,5.4419]
["bitfinex","SOLUSD",1722302723452,12.85,183.77,183.75,5.4419]
["bitfinex","SOLUSD",1722302723840,12.85,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722302724044,57.85,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722302724884,45.0,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722302725076,6.3866154,183.87,183.8,5.4405]
["bitfinex","SOLUSD",1722302725356,12.85,183.82,183.8,5.4405]
["bitfinex","SOLUSD",1722302726240,12.85,183.82,183.8,6.52855901]
["bitfinex","SOLUSD",1722302726448,12.85,183.82,183.8,5.4405]
["bitfinex","SOLUSD",1722302726963,51.4,183.87,183.79,13.6019]
["bitfinex","SOLUSD",1722302728039,51.4,183.87,183.82,5.4399]
["bitfinex","SOLUSD",1722302729335,45.99030712,183.86,183.79,13.6019]
["bitfinex","SOLUSD",1722302729537,51.42920712,183.86,183.8,5.4405]
["bitfinex","SOLUSD",1722302729739,12.85,183.81,183.79,13.6019]
["bitfinex","SOLUSD",1722302729934,12.85,183.8,183.76,5.4416]
["bitfinex","SOLUSD",1722302730155,25.4394,183.85,183.75,13.6051]
["bitfinex","SOLUSD",1722302730335,25.4394,183.85,183.73,15.8649]
["bitfinex","SOLUSD",1722302730336,0.82030712,183.89,183.84,5.4395]
["bitfinex","SOLUSD",1722302730540,0.4340991,183.9,183.78,20.0]
["bitfinex","SOLUSD",1722302730746,0.4340991,183.9,183.85,5.439]
["bitfinex","SOLUSD",1722302730950,5.8717991,183.9,183.82,13.5999]
["bitfinex","SOLUSD",1722302731137,0.4340991,183.9,183.84,5.4393]
["bitfinex","SOLUSD",1722302731353,0.4340991,183.9,183.83,1.08781141]
["bitfinex","SOLUSD",1722302731535,12.85,183.85,183.84,5.4395]
["bitfinex","SOLUSD",1722302731755,0.4340991,183.9,183.88,5.4382]
["bitfinex","SOLUSD",1722302732137,13.2840991,183.9,183.88,5.4382]
["bitfinex","SOLUSD",1722302732792,12.85,183.89,183.88,5.4382]
["bitfinex","SOLUSD",1722302733142,0.4340991,183.9,183.88,5.4382]
["bitfinex","SOLUSD",1722302733350,13.2840991,183.9,183.88,6.52563903]
["bitfinex","SOLUSD",1722302733545,13.2840991,183.9,183.88,5.4382]
["bitfinex","SOLUSD",1722302733744,0.4340991,183.9,183.89,55.46]
["bitfinex","SOLUSD",1722302733957,0.4340991,183.9,183.89,75.46]
["bitfinex","SOLUSD",1722302734138,0.4340991,183.9,183.89,120.46]
["bitfinex","SOLUSD",1722302734765,0.4340991,183.9,183.89,42.61]
["bitfinex","SOLUSD",1722302735459,8.1057704,184.03,183.96,20.0]
["bitfinex","SOLUSD",1722302735765,12.85,184.0,183.99,5.435]
["bitfinex","SOLUSD",1722302736764,12.85,184.0,183.96,33.5894]
["bitfinex","SOLUSD",1722302737057,12.85,184.0,183.96,34.67618671]
["bitfinex","SOLUSD",1722302737636,12.85,184.0,183.96,33.5894]
["bitfinex","SOLUSD",1722302738075,12.85,184.01,183.99,5.4348]
["bitfinex","SOLUSD",1722302738351,12.85,184.01,183.97,5.4355]
["bitfinex","SOLUSD",1722302739054,12.85,183.99,183.96,33.5894]
["bitfinex","SOLUSD",1722302740061,12.85,183.98,183.96,39.0252]
["bitfinex","SOLUSD",1722302740242,12.85,183.98,183.96,13.5894]
["bitfinex","SOLUSD",1722302740442,12.85,183.98,183.93,20.0]
["bitfinex","SOLUSD",1722302740654,12.85,183.98,183.94,1.08698498]
["bitfinex","SOLUSD",1722302741441,5.4341,184.03,183.94,1.08698498]
["bitfinex","SOLUSD",1722302741651,12.85,183.99,183.94,1.08698498]
["bitfinex","SOLUSD",1722302741865,12.85,184.0,183.96,5.4359]
["bitfinex","SOLUSD",1722302742260,12.85,184.0,183.97,1.08688793]
["bitfinex","SOLUSD",1722302744355,5.4324,184.08,184.02,5.434]
["bitfinex","SOLUSD",1722302744671,0.7943077,184.09,183.97,13.5887]
["bitfinex","SOLUSD",1722302744672,18.284,184.03,183.97,13.5887]
["bitfinex","SOLUSD",1722302744838,12.85,184.01,183.97,13.5887]
["bitfinex","SOLUSD",1722302745139,0.7943077,184.09,183.97,13.5887]
["bitfinex","SOLUSD",1722302745140,5.4335,184.05,183.99,5.4348]
["bitfinex","SOLUSD",1722302745336,12.85,184.02,183.97,13.5887]
["bitfinex","SOLUSD",1722302745542,12.85,184.0,183.97,13.5887]
["bitfinex","SOLUSD",1722302746253,12.85,183.99,183.94,25.4362]
["bitfinex","SOLUSD",1722302746454,12.85,183.97,183.93,13.5917]
["bitfinex","SOLUSD",1722302746856,12.85,183.97,183.94,5.4364]
["bitfinex","SOLUSD",1722302747063,12.85,183.97,183.93,19.0285]
["bitfinex","SOLUSD",1722302747864,12.85,183.95,183.89,56.2046]
["bitfinex","SOLUSD",1722302748066,21.4284,184.04,183.92,5.4371]
["bitfinex","SOLUSD",1722302748067,12.85,183.94,183.92,5.4371]
["bitfinex","SOLUSD",1722302748456,12.85,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1722302748961,12.85,183.95,183.89,36.2046]
["bitfinex","SOLUSD",1722302749165,12.85,183.94,183.89,36.2046]
["bitfinex","SOLUSD",1722302749341,12.85,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1722302750964,12.85,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1722302752169,12.85,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1722302753968,22.24870712,184.04,183.9,5.4374]
["bitfinex","SOLUSD",1722302753969,12.85,183.94,183.9,5.4374]
["bitfinex","SOLUSD",1722302754151,12.85,183.92,183.89,13.5946]
["bitfinex","SOLUSD",1722302754470,12.85,183.92,183.89,19.0326]
["bitfinex","SOLUSD",1722302754677,12.85,183.92,183.89,13.5946]
["bitfinex","SOLUSD",1722302755170,12.85,183.92,183.86,1.08739457]
["bitfinex","SOLUSD",1722302755370,12.85,183.92,183.85,28.9649]
["bitfinex","SOLUSD",1722302755951,12.85,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1722302756872,12.85,183.92,183.89,5.4379]
["bitfinex","SOLUSD",1722302760774,15.659,183.97,183.88,13.5952]
["bitfinex","SOLUSD",1722302760775,12.85,183.93,183.88,13.5952]
["bitfinex","SOLUSD",1722302760953,12.85,183.92,183.88,13.5952]
["bitfinex","SOLUSD",1722302761351,12.85,183.92,183.88,19.0335]
["bitfinex","SOLUSD",1722302761551,12.85,183.91,183.88,13.5952]
["bitfinex","SOLUSD",1722302761756,12.85,183.89,183.84,19.0378]
["bitfinex","SOLUSD",1722302761959,12.85,183.88,183.84,19.0378]
["bitfinex","SOLUSD",1722302762359,12.85,183.89,183.85,5.4392]
["bitfinex","SOLUSD",1722302763761,12.85,183.88,183.84,13.5985]
["bitfinex","SOLUSD",1722302763963,12.85,183.87,183.84,13.5985]
["bitfinex","SOLUSD",1722302765164,12.85,183.86,183.81,21.4351]
["bitfinex","SOLUSD",1722302765382,12.85,183.86,183.81,5.4402]
["bitfinex","SOLUSD",1722302766487,12.85,183.85,183.81,5.4402]
["bitfinex","SOLUSD",1722302766671,12.85,183.84,183.8,19.0422]
["bitfinex","SOLUSD",1722302766865,12.85,183.85,183.8,19.0422]
["bitfinex","SOLUSD",1722302767086,12.85,183.85,183.81,5.4402]
["bitfinex","SOLUSD",1722302767686,12.85,183.83,183.8,13.6016]
["bitfinex","SOLUSD",1722302768491,12.85,183.82,183.8,13.6016]
["bitfinex","SOLUSD",1722302768790,12.85,183.82,183.75,13.93797154]
["bitfinex","SOLUSD",1722302768791,12.85,183.82,183.76,13.6041]
["bitfinex","SOLUSD",1722302769182,12.85,183.81,183.76,19.0459]
["bitfinex","SOLUSD",1722302769371,12.85,183.79,183.76,19.0459]
["bitfinex","SOLUSD",1722302769765,12.85,183.77,183.73,21.1643]
["bitfinex","SOLUSD",1722302769968,12.85,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722302770179,12.85,183.77,183.73,5.4424]
["bitfinex","SOLUSD",1722302770377,12.85,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722302770787,12.85,183.77,183.72,19.0501]
["bitfinex","SOLUSD",1722302770997,12.85,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722302771196,12.85,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722302771694,12.85,183.78,183.75,14.69340818]
["bitfinex","SOLUSD",1722302772371,12.85,183.78,183.75,1.08830818]
["bitfinex","SOLUSD",1722302772771,12.85,183.78,183.74,1.0882968]
["bitfinex","SOLUSD",1722302773983,12.85,183.78,183.74,6.5306968]
["bitfinex","SOLUSD",1722302774184,12.85,183.78,183.75,14.69359725]
["bitfinex","SOLUSD",1722302775482,12.85,183.78,183.75,1.08829725]
["bitfinex","SOLUSD",1722302776791,5.4406,183.81,183.75,6.53039725]
["bitfinex","SOLUSD",1722302776990,12.85,183.8,183.74,13.6058]
["bitfinex","SOLUSD",1722302777779,12.85,183.8,183.76,5.4415]
["bitfinex","SOLUSD",1722302778191,12.85,183.8,183.74,13.6058]
["bitfinex","SOLUSD",1722302778387,12.85,183.8,183.74,19.0479]
["bitfinex","SOLUSD",1722302778711,12.85,183.79,183.75,5.442]
["bitfinex","SOLUSD",1722302779200,12.85,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722302779721,12.85,183.79,183.74,13.6058]
["bitfinex","SOLUSD",1722302780908,12.85,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722302783010,12.85,183.78,183.74,13.6058]
["bitfinex","SOLUSD",1722302783184,12.85,183.79,183.74,13.6058]
["bitfinex","SOLUSD",1722302783602,12.85,183.79,183.76,5.4417]
["bitfinex","SOLUSD",1722302784982,5.4404,183.81,183.76,5.4417]
["bitfinex","SOLUSD",1722302785296,12.85,183.78,183.75,5.4421]
["bitfinex","SOLUSD",1722302786099,12.85,183.78,183.76,5.4418]
["bitfinex","SOLUSD",1722302787305,12.85,183.77,183.7,13.6091]
["bitfinex","SOLUSD",1722302787498,36.6146,183.83,183.71,5.4433]
["bitfinex","SOLUSD",1722302787499,12.85,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722302787694,12.85,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722302788707,12.85,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722302789208,12.85,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722302790334,12.85,183.72,183.7,13.6091]
["bitfinex","SOLUSD",1722302790522,12.85,183.71,183.7,13.6091]
["bitfinex","SOLUSD",1722302790835,12.85,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722302790989,12.85,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722302791330,12.85,183.7,183.69,5.4439]
["bitfinex","SOLUSD",1722302792636,12.85,183.7,183.66,13.6115]
["bitfinex","SOLUSD",1722302792855,12.85,183.67,183.66,13.6115]
["bitfinex","SOLUSD",1722302793726,12.85,183.68,183.66,13.6115]
["bitfinex","SOLUSD",1722302794096,12.85,183.68,183.66,19.0563]
["bitfinex","SOLUSD",1722302794397,12.85,183.67,183.66,13.6115]
["bitfinex","SOLUSD",1722302796304,12.85,183.67,183.66,19.0563]
["bitfinex","SOLUSD",1722302797823,12.85,183.67,183.66,13.6115]
["bitfinex","SOLUSD",1722302798346,12.85,183.67,183.63,1.08889832]
["bitfinex","SOLUSD",1722302798528,16.2191,183.75,183.62,13.6145]
["bitfinex","SOLUSD",1722302798529,12.85,183.66,183.62,13.6145]
["bitfinex","SOLUSD",1722302798728,12.85,183.66,183.64,5.4453]
["bitfinex","SOLUSD",1722302798946,65.0,183.74,183.66,13.6121]
["bitfinex","SOLUSD",1722302799124,12.85,183.67,183.66,19.0569]
["bitfinex","SOLUSD",1722302804925,12.85,183.67,183.66,13.6121]
["bitfinex","SOLUSD",1722302807878,12.85,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1722302808057,12.85,183.66,183.64,5.4454]
["bitfinex","SOLUSD",1722302808833,12.85,183.66,183.62,13.6145]
["bitfinex","SOLUSD",1722302809236,12.85,183.66,183.65,5.4451]
["bitfinex","SOLUSD",1722302809539,12.85,183.67,183.66,5.4446]
["bitfinex","SOLUSD",1722302809744,12.85,183.67,183.66,6.53344597]
["bitfinex","SOLUSD",1722302810058,12.85,183.67,183.65,20.14656732]
["bitfinex","SOLUSD",1722302810431,0.17,183.73,183.65,14.70146732]
["bitfinex","SOLUSD",1722302810432,5.443,183.72,183.65,14.70146732]
["bitfinex","SOLUSD",1722302810632,12.85,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722302811466,12.85,183.69,183.68,5.4442]
["bitfinex","SOLUSD",1722302811930,12.85,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722302812329,12.85,183.69,183.68,5.4442]
["bitfinex","SOLUSD",1722302812759,12.85,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722302813054,12.85,183.69,183.68,5.4442]
["bitfinex","SOLUSD",1722302813644,12.85,183.69,183.66,5.4445]
["bitfinex","SOLUSD",1722302815268,5.4428,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1722302815428,12.85,183.69,183.67,5.4444]
["bitfinex","SOLUSD",1722302817454,12.85,183.69,183.65,14.70132968]
["bitfinex","SOLUSD",1722302817455,12.85,183.69,183.68,5.4442]
["bitfinex","SOLUSD",1722302817628,12.85,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722302819342,12.85,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722302819537,12.85,183.67,183.61,70.74351818]
["bitfinex","SOLUSD",1722302819755,12.85,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1722302819941,12.85,183.67,183.65,6.53394709]
["bitfinex","SOLUSD",1722302820375,78.6062,183.74,183.66,5.4448]
["bitfinex","SOLUSD",1722302820376,12.85,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722302820557,12.85,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722302821033,12.85,183.69,183.64,33.6132]
["bitfinex","SOLUSD",1722302821034,12.85,183.68,183.64,13.6132]
["bitfinex","SOLUSD",1722302821240,5.4433,183.72,183.65,5.4448]
["bitfinex","SOLUSD",1722302821439,12.85,183.68,183.64,13.6132]
["bitfinex","SOLUSD",1722302821644,12.85,183.68,183.67,5.4445]
["bitfinex","SOLUSD",1722302823141,12.85,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722302823341,16.2191,183.75,183.68,1.08870743]
["bitfinex","SOLUSD",1722302823643,12.85,183.74,183.68,21.08870743]
["bitfinex","SOLUSD",1722302823854,15.0751,183.8,183.7,33.6089]
["bitfinex","SOLUSD",1722302823855,12.85,183.75,183.7,33.6089]
["bitfinex","SOLUSD",1722302824146,12.85,183.73,183.71,5.4432]
["bitfinex","SOLUSD",1722302824475,12.85,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722302825145,12.85,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722302825340,5.4413,183.78,183.7,33.6089]
["bitfinex","SOLUSD",1722302825341,12.85,183.73,183.7,19.0523]
["bitfinex","SOLUSD",1722302825742,12.85,183.73,183.71,5.4432]
["bitfinex","SOLUSD",1722302825948,12.85,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722302826155,5.4415,183.77,183.71,5.4432]
["bitfinex","SOLUSD",1722302826156,12.85,183.73,183.71,5.4432]
["bitfinex","SOLUSD",1722302826658,12.85,183.73,183.72,5.443]
["bitfinex","SOLUSD",1722302826860,5.4415,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722302826861,12.85,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722302827071,12.85,183.74,183.73,1.0883557]
["bitfinex","SOLUSD",1722302827451,12.85,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722302827649,12.85,183.73,183.7,19.0522]
["bitfinex","SOLUSD",1722302827847,12.85,183.72,183.7,13.6089]
["bitfinex","SOLUSD",1722302828143,12.85,183.78,183.68,5.4441]
["bitfinex","SOLUSD",1722302828144,12.85,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722302828346,51.4,183.78,183.68,5.4441]
["bitfinex","SOLUSD",1722302828347,12.85,183.7,183.68,5.4441]
["bitfinex","SOLUSD",1722302828543,12.85,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722302828745,12.85,183.69,183.66,13.6116]
["bitfinex","SOLUSD",1722302828967,12.85,183.68,183.65,5.4451]
["bitfinex","SOLUSD",1722302829577,12.85,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722302829786,12.85,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722302829949,12.85,183.63,183.62,5.4459]
["bitfinex","SOLUSD",1722302830142,12.85,183.64,183.62,5.4459]
["bitfinex","SOLUSD",1722302830396,12.85,183.64,183.62,5.446]
["bitfinex","SOLUSD",1722302830748,12.85,183.64,183.63,5.4457]
["bitfinex","SOLUSD",1722302830949,12.85,183.65,183.63,5.4457]
["bitfinex","SOLUSD",1722302831549,12.85,183.65,183.64,5.4454]
["bitfinex","SOLUSD",1722302831779,12.85,183.66,183.64,5.4454]
["bitfinex","SOLUSD",1722302832585,12.85,183.66,183.63,5.4457]
["bitfinex","SOLUSD",1722302832942,12.85,183.66,183.62,1.08893862]
["bitfinex","SOLUSD",1722302832943,12.85,183.64,183.61,19.0617]
["bitfinex","SOLUSD",1722302833547,5.4448,183.66,183.61,19.0617]
["bitfinex","SOLUSD",1722302833847,12.85,183.62,183.61,13.6156]
["bitfinex","SOLUSD",1722302834253,12.85,183.62,183.58,5.447]
["bitfinex","SOLUSD",1722302834452,16.6463,183.66,183.58,5.447]
["bitfinex","SOLUSD",1722302834652,12.85,183.6,183.58,5.447]
["bitfinex","SOLUSD",1722302835077,12.85,183.6,183.59,5.4469]
["bitfinex","SOLUSD",1722302835289,12.85,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722302835492,12.85,183.62,183.61,5.4463]
["bitfinex","SOLUSD",1722302835780,12.85,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722302835951,12.85,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1722302836377,12.85,183.64,183.62,6.53510601]
["bitfinex","SOLUSD",1722302836981,12.85,183.64,183.62,1.08910601]
["bitfinex","SOLUSD",1722302837349,12.85,183.64,183.6,13.6161]
["bitfinex","SOLUSD",1722302837749,16.6463,183.66,183.61,1.08906199]
["bitfinex","SOLUSD",1722302837977,12.85,183.64,183.61,6.53516199]
["bitfinex","SOLUSD",1722302838562,12.85,183.64,183.6,19.0627]
["bitfinex","SOLUSD",1722302838761,22.0912,183.66,183.6,19.0627]
["bitfinex","SOLUSD",1722302838762,12.85,183.63,183.6,13.6161]
["bitfinex","SOLUSD",1722302838960,16.6463,183.66,183.57,5.4472]
["bitfinex","SOLUSD",1722302838961,12.85,183.61,183.57,5.4472]
["bitfinex","SOLUSD",1722302839457,12.85,183.61,183.58,5.447]
["bitfinex","SOLUSD",1722302839651,12.85,183.6,183.58,5.447]
["bitfinex","SOLUSD",1722302840079,12.85,183.61,183.58,5.447]
["bitfinex","SOLUSD",1722302840881,12.85,183.61,183.59,5.4469]
["bitfinex","SOLUSD",1722302841962,12.85,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722302844787,12.85,183.61,183.59,5.4468]
["bitfinex","SOLUSD",1722302845455,12.85,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722302847780,12.85,183.62,183.61,5.4463]
["bitfinex","SOLUSD",1722302848485,12.85,183.64,183.62,5.4459]
["bitfinex","SOLUSD",1722302848686,12.85,183.66,183.63,1.08898051]
["bitfinex","SOLUSD",1722302848872,12.85,183.66,183.64,5.4453]
["bitfinex","SOLUSD",1722302849964,6.3138,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722302849965,12.85,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722302850161,12.85,183.71,183.65,14.70128633]
["bitfinex","SOLUSD",1722302850162,12.85,183.71,183.66,5.4445]
["bitfinex","SOLUSD",1722302850398,12.85,183.71,183.67,1.08871748]
["bitfinex","SOLUSD",1722302850576,15.4661,183.74,183.69,13.6098]
["bitfinex","SOLUSD",1722302850767,15.4661,183.74,183.7,6.53208586]
["bitfinex","SOLUSD",1722302850768,12.85,183.73,183.7,6.53208586]
["bitfinex","SOLUSD",1722302851174,12.85,183.73,183.7,1.08856507]
["bitfinex","SOLUSD",1722302851863,15.4661,183.74,183.7,1.08856507]
["bitfinex","SOLUSD",1722302851864,12.85,183.72,183.7,1.08856507]
["bitfinex","SOLUSD",1722302852077,12.85,183.72,183.7,5.4436]
["bitfinex","SOLUSD",1722302852282,12.85,183.71,183.69,13.6098]
["bitfinex","SOLUSD",1722302852493,12.85,183.7,183.69,13.6098]
["bitfinex","SOLUSD",1722302852783,12.85,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722302853379,12.85,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722302854089,12.85,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722302854262,6.2011,183.76,183.69,1.08868771]
["bitfinex","SOLUSD",1722302854263,11.6432,183.76,183.69,1.08868771]
["bitfinex","SOLUSD",1722302854462,12.85,183.74,183.69,1.08868771]
["bitfinex","SOLUSD",1722302854663,15.8261,183.79,183.74,5.4423]
["bitfinex","SOLUSD",1722302854897,15.8261,183.79,183.75,1.08828488]
["bitfinex","SOLUSD",1722302854898,12.85,183.77,183.75,1.08828488]
["bitfinex","SOLUSD",1722302855092,12.85,183.77,183.74,13.6058]
["bitfinex","SOLUSD",1722302855892,12.85,183.77,183.74,19.0479]
["bitfinex","SOLUSD",1722302856070,12.85,183.76,183.74,19.0479]
["bitfinex","SOLUSD",1722302856686,12.85,183.75,183.74,13.6058]
["bitfinex","SOLUSD",1722302856893,12.85,183.75,183.71,5.4431]
["bitfinex","SOLUSD",1722302857092,12.85,183.74,183.71,5.4431]
["bitfinex","SOLUSD",1722302857606,12.85,183.73,183.71,5.4431]
["bitfinex","SOLUSD",1722302858604,13.67030712,183.78,183.7,13.6089]
["bitfinex","SOLUSD",1722302858605,12.85,183.72,183.7,13.6089]
["bitfinex","SOLUSD",1722302858792,12.85,183.73,183.7,13.6089]
["bitfinex","SOLUSD",1722302858989,12.85,183.73,183.71,6.53182931]
["bitfinex","SOLUSD",1722302859378,12.85,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722302860873,12.85,183.73,183.71,6.53184431]
["bitfinex","SOLUSD",1722302862013,12.85,183.74,183.71,6.53184431]
["bitfinex","SOLUSD",1722302862309,50.4415,183.77,183.71,6.53184431]
["bitfinex","SOLUSD",1722302862310,12.85,183.73,183.71,6.53184431]
["bitfinex","SOLUSD",1722302863293,12.85,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722302866581,50.4415,183.77,183.7,13.6089]
["bitfinex","SOLUSD",1722302866582,12.85,183.72,183.7,13.6089]
["bitfinex","SOLUSD",1722302866783,12.85,183.71,183.67,5.4442]
["bitfinex","SOLUSD",1722302867122,12.85,183.7,183.68,5.4441]
["bitfinex","SOLUSD",1722302867292,45.0,183.77,183.69,5.4439]
["bitfinex","SOLUSD",1722302867293,12.85,183.71,183.69,5.4439]
["bitfinex","SOLUSD",1722302867491,15.8261,183.79,183.69,32.85]
["bitfinex","SOLUSD",1722302867695,12.85,183.76,183.69,32.85]
["bitfinex","SOLUSD",1722302868008,12.85,183.77,183.75,5.4421]
["bitfinex","SOLUSD",1722302868688,12.85,183.76,183.73,1.08832708]
["bitfinex","SOLUSD",1722302868892,12.85,183.75,183.72,19.05]
["bitfinex","SOLUSD",1722302869094,12.85,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722302869287,12.85,183.75,183.72,13.6073]
["bitfinex","SOLUSD",1722302869485,12.85,183.75,183.72,19.0501]
["bitfinex","SOLUSD",1722302870110,12.85,183.74,183.72,13.6073]
["bitfinex","SOLUSD",1722302870913,12.85,183.74,183.65,21.08850093]
["bitfinex","SOLUSD",1722302870914,12.85,183.73,183.7,5.4436]
["bitfinex","SOLUSD",1722302871113,12.85,183.72,183.71,5.4433]
["bitfinex","SOLUSD",1722302871611,12.85,183.72,183.68,13.6103]
["bitfinex","SOLUSD",1722302871812,45.82030712,183.76,183.68,13.6103]
["bitfinex","SOLUSD",1722302871813,12.85,183.69,183.68,13.6103]
["bitfinex","SOLUSD",1722302872527,12.85,183.69,183.64,13.6131]
["bitfinex","SOLUSD",1722302872707,12.85,183.68,183.64,13.6131]
["bitfinex","SOLUSD",1722302873026,45.0,183.76,183.64,13.6131]
["bitfinex","SOLUSD",1722302873027,12.85,183.67,183.64,13.6131]
["bitfinex","SOLUSD",1722302873824,12.85,183.67,183.65,5.4451]
["bitfinex","SOLUSD",1722302873990,12.85,183.66,183.64,13.6131]
["bitfinex","SOLUSD",1722302875107,12.85,183.66,183.65,5.4451]
["bitfinex","SOLUSD",1722302875295,12.85,183.67,183.66,5.4446]
["bitfinex","SOLUSD",1722302876012,12.85,183.68,183.66,5.4446]
["bitfinex","SOLUSD",1722302876212,12.85,183.68,183.67,5.4445]
["bitfinex","SOLUSD",1722302877617,12.85,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722302877814,15.7196,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722302878020,6.2423,183.74,183.67,5.4445]
["bitfinex","SOLUSD",1722302878021,6.2423,183.74,183.68,1.08871667]
["bitfinex","SOLUSD",1722302878211,12.85,183.72,183.7,5.4433]
["bitfinex","SOLUSD",1722302878518,12.85,183.72,183.71,5.4433]
["bitfinex","SOLUSD",1722302878895,12.85,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722302879709,12.85,183.73,183.7,13.6089]
["bitfinex","SOLUSD",1722302880009,12.85,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722302880613,12.85,183.75,183.7,13.6089]
["bitfinex","SOLUSD",1722302880925,12.85,183.75,183.71,1.08848638]
["bitfinex","SOLUSD",1722302881125,12.85,183.72,183.7,13.6089]
["bitfinex","SOLUSD",1722302881425,5.4421,183.75,183.7,13.6089]
["bitfinex","SOLUSD",1722302881996,25.65,183.75,183.66,13.6116]
["bitfinex","SOLUSD",1722302882192,65.17,183.74,183.66,13.6116]
["bitfinex","SOLUSD",1722302882397,5.4434,183.71,183.66,19.0564]
["bitfinex","SOLUSD",1722302882612,5.4437,183.7,183.64,5.4452]
["bitfinex","SOLUSD",1722302883933,25.65,183.72,183.56,20.0]
["bitfinex","SOLUSD",1722302883934,25.82,183.69,183.58,13.6174]
["bitfinex","SOLUSD",1722302884219,5.4448,183.67,183.6,5.4466]
["bitfinex","SOLUSD",1722302884602,45.0,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722302885203,50.4448,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722302885619,50.4448,183.66,183.58,13.6174]
["bitfinex","SOLUSD",1722302885620,71.47030712,183.66,183.58,19.0643]
["bitfinex","SOLUSD",1722302885924,15.6352,183.65,183.58,19.0643]
["bitfinex","SOLUSD",1722302886221,15.6352,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722302886401,21.0803,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722302887113,45.0,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722302887824,50.4454,183.64,183.58,13.6174]
["bitfinex","SOLUSD",1722302889020,45.0,183.64,183.59,5.4469]
["bitfinex","SOLUSD",1722302890702,45.0,183.64,183.56,5.4475]
["bitfinex","SOLUSD",1722302890703,0.17,183.63,183.56,5.4475]
["bitfinex","SOLUSD",1722302891033,26.47030712,183.62,183.54,13.6205]
["bitfinex","SOLUSD",1722302891202,65.17,183.61,183.54,13.6205]
["bitfinex","SOLUSD",1722302891401,5.4472,183.59,183.54,13.6205]
["bitfinex","SOLUSD",1722302891618,45.0,183.58,183.5,13.6235]
["bitfinex","SOLUSD",1722302891838,65.17,183.61,183.5,13.6235]
["bitfinex","SOLUSD",1722302891839,0.82030712,183.6,183.5,13.6235]
["bitfinex","SOLUSD",1722302892134,0.17,183.59,183.5,13.6235]
["bitfinex","SOLUSD",1722302892308,5.4475,183.57,183.5,13.6235]
["bitfinex","SOLUSD",1722302892509,45.0,183.56,183.5,13.6235]
["bitfinex","SOLUSD",1722302893013,31.0969,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722302893214,20.0,183.61,183.57,5.4475]
["bitfinex","SOLUSD",1722302893611,20.0,183.61,183.56,5.4478]
["bitfinex","SOLUSD",1722302894107,25.4463,183.61,183.56,5.4478]
["bitfinex","SOLUSD",1722302896330,5.4466,183.6,183.54,5.4481]
["bitfinex","SOLUSD",1722302896821,6.26690712,183.6,183.54,5.4481]
["bitfinex","SOLUSD",1722302897203,5.4466,183.6,183.54,5.4481]
["bitfinex","SOLUSD",1722302897403,5.4472,183.58,183.53,13.6213]
["bitfinex","SOLUSD",1722302897606,50.4469,183.6,183.53,19.0699]
["bitfinex","SOLUSD",1722302897805,50.4469,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722302898412,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722302898613,5.4469,183.59,183.54,6.53785403]
["bitfinex","SOLUSD",1722302900520,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722302902532,45.0,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722302902735,5.4467,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722302902943,5.4467,183.6,183.46,15.9076]
["bitfinex","SOLUSD",1722302902944,25.65,183.58,183.46,15.9076]
["bitfinex","SOLUSD",1722302903145,6.2545,183.59,183.51,5.4492]
["bitfinex","SOLUSD",1722302903146,71.2545,183.59,183.51,5.4492]
["bitfinex","SOLUSD",1722302903315,5.4473,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722302903517,70.4469,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722302904019,25.4469,183.59,183.54,1.089584]
["bitfinex","SOLUSD",1722302904220,5.4473,183.58,183.54,1.089584]
["bitfinex","SOLUSD",1722302904420,5.4469,183.59,183.54,1.089584]
["bitfinex","SOLUSD",1722302905337,12.85,183.57,183.54,1.089584]
["bitfinex","SOLUSD",1722302905939,285.1204,183.69,183.54,1.089584]
["bitfinex","SOLUSD",1722302906147,16.2027,183.64,183.55,1.08941194]
["bitfinex","SOLUSD",1722302906435,16.2027,183.64,183.57,13.6184]
["bitfinex","SOLUSD",1722302906436,18.2963,183.61,183.57,13.6184]
["bitfinex","SOLUSD",1722302906640,12.85,183.61,183.58,1.08931898]
["bitfinex","SOLUSD",1722302907149,5.446,183.62,183.58,1.08931898]
["bitfinex","SOLUSD",1722302907522,16.2027,183.64,183.53,30.2555]
["bitfinex","SOLUSD",1722302907723,5.4472,183.58,183.53,30.2555]
["bitfinex","SOLUSD",1722302907917,5.4475,183.57,183.53,13.6215]
["bitfinex","SOLUSD",1722302908120,25.68,183.62,183.54,1.08952949]
["bitfinex","SOLUSD",1722302908343,25.68,183.62,183.53,13.6215]
["bitfinex","SOLUSD",1722302908344,65.17,183.61,183.53,13.6215]
["bitfinex","SOLUSD",1722302908643,65.17,183.61,183.51,5.449]
["bitfinex","SOLUSD",1722302909133,25.68,183.59,183.49,19.0739]
["bitfinex","SOLUSD",1722302909336,65.17,183.58,183.49,19.0739]
["bitfinex","SOLUSD",1722302909637,5.4483,183.55,183.49,19.0739]
["bitfinex","SOLUSD",1722302909849,5.4483,183.55,183.48,15.5671]
["bitfinex","SOLUSD",1722302909850,25.68,183.56,183.48,15.5671]
["bitfinex","SOLUSD",1722302910023,5.4489,183.53,183.48,15.5671]
["bitfinex","SOLUSD",1722302910229,5.4478,183.57,183.5,5.4495]
["bitfinex","SOLUSD",1722302910423,5.4484,183.55,183.49,1.08986434]
["bitfinex","SOLUSD",1722302910643,90.85,183.58,183.5,5.4495]
["bitfinex","SOLUSD",1722302910830,90.68,183.58,183.51,1.08965775]
["bitfinex","SOLUSD",1722302911030,5.4481,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722302911233,5.4481,183.55,183.49,1.08972241]
["bitfinex","SOLUSD",1722302911425,5.4484,183.54,183.49,1.08972241]
["bitfinex","SOLUSD",1722302911628,5.4487,183.53,183.47,19.0763]
["bitfinex","SOLUSD",1722302911936,25.68,183.55,183.47,19.0763]
["bitfinex","SOLUSD",1722302911937,5.449,183.52,183.47,19.0763]
["bitfinex","SOLUSD",1722302912918,25.68,183.55,183.47,13.626]
["bitfinex","SOLUSD",1722302913241,5.4493,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722302913819,5.4493,183.51,183.44,0.7943077]
["bitfinex","SOLUSD",1722302914330,5.4497,183.5,183.44,6.2456077]
["bitfinex","SOLUSD",1722302916926,25.68,183.52,183.44,0.7943077]
["bitfinex","SOLUSD",1722302917132,5.4504,183.48,183.44,0.7943077]
["bitfinex","SOLUSD",1722302917453,5.4505,183.47,183.44,0.7943077]
["bitfinex","SOLUSD",1722302918150,5.4501,183.48,183.44,0.7943077]
["bitfinex","SOLUSD",1722302920034,65.0,183.51,183.44,0.7943077]
["bitfinex","SOLUSD",1722302920252,20.0,183.51,183.44,0.7943077]
["bitfinex","SOLUSD",1722302920458,5.4496,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722302920637,20.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722302920948,25.4499,183.49,183.44,0.7943077]
["bitfinex","SOLUSD",1722302922247,25.4499,183.49,183.44,6.2455077]
["bitfinex","SOLUSD",1722302922648,20.0,183.49,183.44,6.2455077]
["bitfinex","SOLUSD",1722302922826,25.45,183.49,183.44,0.7943077]
["bitfinex","SOLUSD",1722302923839,25.45,183.49,183.45,1.09006237]
["bitfinex","SOLUSD",1722302924545,25.45,183.49,183.44,6.2456077]
["bitfinex","SOLUSD",1722302925551,25.45,183.49,183.45,1.09007009]
["bitfinex","SOLUSD",1722302925737,25.45,183.49,183.44,6.2456077]
["bitfinex","SOLUSD",1722302926338,25.45,183.49,183.44,0.7943077]
["bitfinex","SOLUSD",1722302926536,5.4501,183.48,183.44,0.7943077]
["bitfinex","SOLUSD",1722302927031,20.0,183.49,183.45,1.09006849]
["bitfinex","SOLUSD",1722302927252,25.68,183.52,183.45,1.09006849]
["bitfinex","SOLUSD",1722302927253,20.0,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722302927440,25.68,183.55,183.45,5.451]
["bitfinex","SOLUSD",1722302927441,20.0,183.53,183.46,1.08991995]
["bitfinex","SOLUSD",1722302927750,20.0,183.54,183.45,5.451]
["bitfinex","SOLUSD",1722302927974,5.4492,183.51,183.46,6.54052243]
["bitfinex","SOLUSD",1722302928932,5.4492,183.51,183.46,1.08992243]
["bitfinex","SOLUSD",1722302929348,5.4496,183.5,183.45,13.6275]
["bitfinex","SOLUSD",1722302930343,5.45,183.49,183.45,1.08992223]
["bitfinex","SOLUSD",1722302930669,5.45,183.49,183.44,0.7943077]
["bitfinex","SOLUSD",1722302930670,25.68,183.51,183.44,0.7943077]
["bitfinex","SOLUSD",1722302930951,5.451,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302931839,25.451,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302932951,20.0,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302935038,25.451,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302937135,5.4507,183.46,183.44,0.7943077]
["bitfinex","SOLUSD",1722302937335,20.0,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302937848,25.451,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302939260,20.0,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302940839,25.451,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302943137,38.311,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302945160,32.86,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302945663,38.311,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302946575,25.451,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302946868,38.311,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302951665,20.0,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302951851,32.86,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302953970,38.311,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302959276,30.888554,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302961059,76.058554,183.45,183.44,0.7943077]
["bitfinex","SOLUSD",1722302961656,76.058554,183.45,183.36,13.6337]
["bitfinex","SOLUSD",1722302961657,5.4523,183.41,183.36,13.6337]
["bitfinex","SOLUSD",1722302961856,70.607554,183.45,183.36,13.6337]
["bitfinex","SOLUSD",1722302961857,12.86,183.37,183.36,13.6337]
["bitfinex","SOLUSD",1722302962580,12.86,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722302962746,12.86,183.37,183.31,19.0931]
["bitfinex","SOLUSD",1722302962747,12.86,183.33,183.31,19.0931]
["bitfinex","SOLUSD",1722302962949,12.86,183.34,183.31,19.0931]
["bitfinex","SOLUSD",1722302963471,12.86,183.34,183.31,13.6379]
["bitfinex","SOLUSD",1722302963671,12.86,183.32,183.31,13.6379]
["bitfinex","SOLUSD",1722302964175,5.4537,183.36,183.31,19.093]
["bitfinex","SOLUSD",1722302964176,12.86,183.33,183.31,19.093]
["bitfinex","SOLUSD",1722302965254,12.86,183.33,183.31,13.6379]
["bitfinex","SOLUSD",1722302965656,12.86,183.33,183.31,19.093]
["bitfinex","SOLUSD",1722302966072,20.0,183.4,183.31,34.7288228]
["bitfinex","SOLUSD",1722302966276,12.86,183.37,183.35,5.4539]
["bitfinex","SOLUSD",1722302966467,12.86,183.38,183.36,5.4537]
["bitfinex","SOLUSD",1722302966668,12.86,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722302967970,12.86,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722302968172,12.86,183.38,183.36,5.4537]
["bitfinex","SOLUSD",1722302968468,12.86,183.38,183.34,13.6356]
["bitfinex","SOLUSD",1722302969061,12.86,183.38,183.36,5.4537]
["bitfinex","SOLUSD",1722302969380,12.86,183.37,183.34,19.0897]
["bitfinex","SOLUSD",1722302969561,12.86,183.36,183.34,19.0897]
["bitfinex","SOLUSD",1722302973661,12.86,183.36,183.32,5.4546]
["bitfinex","SOLUSD",1722302973984,12.86,183.35,183.32,5.4546]
["bitfinex","SOLUSD",1722302974384,12.86,183.35,183.33,5.4546]
["bitfinex","SOLUSD",1722302975265,12.86,183.34,183.3,13.6384]
["bitfinex","SOLUSD",1722302975464,12.86,183.32,183.3,13.6384]
["bitfinex","SOLUSD",1722302975772,14.45100712,183.41,183.3,13.6384]
["bitfinex","SOLUSD",1722302975773,12.86,183.31,183.3,19.0938]
["bitfinex","SOLUSD",1722302976171,12.86,183.31,183.3,13.6384]
["bitfinex","SOLUSD",1722302977391,77.13670801,183.42,183.32,5.4546]
["bitfinex","SOLUSD",1722302977392,12.86,183.35,183.32,5.4546]
["bitfinex","SOLUSD",1722302977595,12.86,183.35,183.34,5.4543]
["bitfinex","SOLUSD",1722302978099,12.86,183.35,183.32,5.4546]
["bitfinex","SOLUSD",1722302978391,12.86,183.36,183.33,19.0906]
["bitfinex","SOLUSD",1722302978597,12.86,183.35,183.33,13.636]
["bitfinex","SOLUSD",1722302979093,12.86,183.35,183.33,19.0905]
["bitfinex","SOLUSD",1722302979300,5.453,183.39,183.33,19.0905]
["bitfinex","SOLUSD",1722302979473,20.0,183.38,183.33,19.0905]
["bitfinex","SOLUSD",1722302980594,20.0,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1722302980798,20.0,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722302980999,25.4529,183.39,183.33,13.636]
["bitfinex","SOLUSD",1722302981494,25.4529,183.39,183.33,19.0906]
["bitfinex","SOLUSD",1722302981875,50.6231,183.38,183.32,5.4549]
["bitfinex","SOLUSD",1722302982077,50.4531,183.38,183.32,5.4549]
["bitfinex","SOLUSD",1722302982669,5.4534,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722302982999,25.4537,183.36,183.3,5.4553]
["bitfinex","SOLUSD",1722302984464,25.4537,183.36,183.29,13.6393]
["bitfinex","SOLUSD",1722302984465,20.0,183.36,183.29,13.6393]
["bitfinex","SOLUSD",1722302984773,45.0,183.35,183.29,13.6393]
["bitfinex","SOLUSD",1722302985688,20.0,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722302985877,20.0,183.36,183.29,13.6393]
["bitfinex","SOLUSD",1722302986187,25.76,183.4,183.32,13.6369]
["bitfinex","SOLUSD",1722302986389,31.2126,183.4,183.34,5.454]
["bitfinex","SOLUSD",1722302986600,20.0,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722302986888,20.0,183.39,183.33,5.4544]
["bitfinex","SOLUSD",1722302987393,25.4528,183.39,183.33,5.4544]
["bitfinex","SOLUSD",1722302987564,25.4528,183.39,183.32,13.6369]
["bitfinex","SOLUSD",1722302987771,20.0,183.39,183.33,6.54539624]
["bitfinex","SOLUSD",1722302988166,20.0,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722302988400,25.4529,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722302989797,5.4531,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722302990112,20.0,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1722302990611,41.8314,183.43,183.34,1.09079522]
["bitfinex","SOLUSD",1722302990891,70.6222,183.42,183.35,5.4539]
["bitfinex","SOLUSD",1722302991101,5.4522,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722302991301,20.0,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722302991594,20.0,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722302991974,25.4523,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722302992175,25.4523,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722302992583,25.4523,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722302993186,25.4523,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722302993799,5.4525,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722302993982,5.4525,183.4,183.33,5.4543]
["bitfinex","SOLUSD",1722302994300,41.8314,183.43,183.33,5.4543]
["bitfinex","SOLUSD",1722302994301,25.4529,183.39,183.33,5.4543]
["bitfinex","SOLUSD",1722302994881,25.4529,183.39,183.33,1.09066109]
["bitfinex","SOLUSD",1722302994882,20.0,183.39,183.33,1.09066109]
["bitfinex","SOLUSD",1722302995083,25.76,183.4,183.32,13.6369]
["bitfinex","SOLUSD",1722302995281,65.0,183.39,183.32,13.6369]
["bitfinex","SOLUSD",1722302995778,65.0,183.39,183.32,19.0917]
["bitfinex","SOLUSD",1722302995779,5.4535,183.37,183.32,19.0917]
["bitfinex","SOLUSD",1722302996273,5.4535,183.37,183.32,13.6369]
["bitfinex","SOLUSD",1722302996476,5.4538,183.36,183.28,13.6398]
["bitfinex","SOLUSD",1722302996803,25.4538,183.36,183.28,13.6398]
["bitfinex","SOLUSD",1722302997980,25.4538,183.36,183.3,5.4554]
["bitfinex","SOLUSD",1722302998578,5.4541,183.35,183.28,19.0956]
["bitfinex","SOLUSD",1722302998786,5.4541,183.35,183.29,5.4556]
["bitfinex","SOLUSD",1722302999271,45.0,183.34,183.29,5.4556]
["bitfinex","SOLUSD",1722303000188,50.4544,183.34,183.28,19.0959]
["bitfinex","SOLUSD",1722303000517,20.17,183.33,183.25,0.7943077]
["bitfinex","SOLUSD",1722303000718,5.4554,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722303001010,25.6249,183.33,183.27,5.4562]
["bitfinex","SOLUSD",1722303001178,12.89,183.29,183.28,5.4558]
["bitfinex","SOLUSD",1722303001883,12.89,183.29,183.27,13.6405]
["bitfinex","SOLUSD",1722303001884,20.0,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722303002093,12.89,183.31,183.29,5.4558]
["bitfinex","SOLUSD",1722303002284,12.89,183.3,183.27,19.0966]
["bitfinex","SOLUSD",1722303002901,20.0,183.33,183.28,5.4561]
["bitfinex","SOLUSD",1722303002902,12.89,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1722303003090,12.89,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722303003807,12.89,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1722303004382,12.89,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722303005084,20.0,183.33,183.29,5.4555]
["bitfinex","SOLUSD",1722303005302,12.89,183.33,183.29,5.4555]
["bitfinex","SOLUSD",1722303005497,20.0,183.32,183.29,5.4555]
["bitfinex","SOLUSD",1722303006814,32.89,183.32,183.28,1.09108492]
["bitfinex","SOLUSD",1722303007309,12.89,183.3,183.25,0.7943077]
["bitfinex","SOLUSD",1722303007609,12.89,183.3,183.26,6.54780716]
["bitfinex","SOLUSD",1722303008000,12.89,183.27,183.25,0.7943077]
["bitfinex","SOLUSD",1722303008319,12.89,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303008609,12.89,183.28,183.25,6.2512077]
["bitfinex","SOLUSD",1722303008791,12.89,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722303008989,12.89,183.29,183.26,1.09119993]
["bitfinex","SOLUSD",1722303009186,12.89,183.29,183.25,6.2513077]
["bitfinex","SOLUSD",1722303009187,12.89,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303009590,12.89,183.29,183.25,1.88556743]
["bitfinex","SOLUSD",1722303010204,12.89,183.29,183.25,0.7943077]
["bitfinex","SOLUSD",1722303010809,12.89,183.26,183.25,0.7943077]
["bitfinex","SOLUSD",1722303013914,12.89,183.28,183.25,6.2513077]
["bitfinex","SOLUSD",1722303014293,12.89,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303014694,32.89,183.27,183.25,0.7943077]
["bitfinex","SOLUSD",1722303016517,5.4543,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722303016697,18.3443,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722303016896,18.3443,183.34,183.29,6.54674696]
["bitfinex","SOLUSD",1722303017107,18.3443,183.34,183.29,1.09104696]
["bitfinex","SOLUSD",1722303017511,12.89,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722303017801,12.89,183.35,183.31,5.4552]
["bitfinex","SOLUSD",1722303018002,12.89,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722303018205,12.89,183.36,183.32,1.09087561]
["bitfinex","SOLUSD",1722303018598,5.4528,183.4,183.34,5.4542]
["bitfinex","SOLUSD",1722303018803,12.89,183.38,183.34,5.4542]
["bitfinex","SOLUSD",1722303019112,12.89,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722303019317,5.4529,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722303020209,15.5352,183.41,183.32,13.6371]
["bitfinex","SOLUSD",1722303020401,5.4534,183.38,183.32,19.092]
["bitfinex","SOLUSD",1722303020817,20.0,183.37,183.33,6.54534233]
["bitfinex","SOLUSD",1722303021324,20.0,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722303021512,25.4532,183.38,183.32,13.6371]
["bitfinex","SOLUSD",1722303021713,22.0279,183.46,183.36,13.6342]
["bitfinex","SOLUSD",1722303021923,22.0279,183.46,183.36,19.0879]
["bitfinex","SOLUSD",1722303021924,5.4522,183.41,183.36,19.0879]
["bitfinex","SOLUSD",1722303022220,20.0,183.4,183.36,19.0879]
["bitfinex","SOLUSD",1722303022404,20.0,183.4,183.36,13.6342]
["bitfinex","SOLUSD",1722303022807,20.0,183.4,183.36,14.72480953]
["bitfinex","SOLUSD",1722303024104,20.0,183.42,183.36,14.72480953]
["bitfinex","SOLUSD",1722303024311,5.4518,183.43,183.37,5.4531]
["bitfinex","SOLUSD",1722303025020,5.4519,183.42,183.36,13.6342]
["bitfinex","SOLUSD",1722303025327,5.4519,183.42,183.37,6.54393347]
["bitfinex","SOLUSD",1722303025720,20.0,183.41,183.37,6.54393347]
["bitfinex","SOLUSD",1722303026216,25.4517,183.43,183.37,6.54393347]
["bitfinex","SOLUSD",1722303029221,20.0,183.43,183.37,1.09053347]
["bitfinex","SOLUSD",1722303029718,15.377,183.46,183.39,13.6319]
["bitfinex","SOLUSD",1722303030030,45.0,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722303030226,45.0,183.45,183.39,19.0845]
["bitfinex","SOLUSD",1722303030805,20.8277,183.46,183.4,1.09041832]
["bitfinex","SOLUSD",1722303031026,5.4503,183.48,183.4,1.09041832]
["bitfinex","SOLUSD",1722303031330,20.0,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722303031529,20.0,183.5,183.43,5.4516]
["bitfinex","SOLUSD",1722303031702,21.5587,183.51,183.44,6.54152534]
["bitfinex","SOLUSD",1722303031905,5.4499,183.49,183.44,1.09022534]
["bitfinex","SOLUSD",1722303032137,5.4499,183.49,183.44,6.54152534]
["bitfinex","SOLUSD",1722303032435,5.4501,183.48,183.42,19.0809]
["bitfinex","SOLUSD",1722303032611,25.75,183.5,183.4,16.0339]
["bitfinex","SOLUSD",1722303032814,5.4512,183.45,183.4,16.0339]
["bitfinex","SOLUSD",1722303033331,30.55310712,183.51,183.4,16.0339]
["bitfinex","SOLUSD",1722303033509,5.4504,183.48,183.4,16.0339]
["bitfinex","SOLUSD",1722303033835,70.4505,183.47,183.4,21.4862]
["bitfinex","SOLUSD",1722303034020,50.4505,183.47,183.4,21.4862]
["bitfinex","SOLUSD",1722303034211,20.0,183.46,183.4,21.4862]
["bitfinex","SOLUSD",1722303034531,20.0,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722303036108,20.82030712,183.46,183.39,5.4526]
["bitfinex","SOLUSD",1722303036307,45.0,183.45,183.38,13.6326]
["bitfinex","SOLUSD",1722303036620,5.4517,183.43,183.38,19.0856]
["bitfinex","SOLUSD",1722303036942,20.0,183.42,183.38,19.0856]
["bitfinex","SOLUSD",1722303037519,20.0,183.43,183.38,19.0856]
["bitfinex","SOLUSD",1722303037917,20.0,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722303038130,25.4514,183.44,183.38,13.6326]
["bitfinex","SOLUSD",1722303038514,25.4514,183.44,183.38,19.0857]
["bitfinex","SOLUSD",1722303038719,25.4514,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722303039127,25.4514,183.44,183.41,13.6304]
["bitfinex","SOLUSD",1722303039128,20.0,183.44,183.41,13.6304]
["bitfinex","SOLUSD",1722303039318,0.17,183.46,183.41,13.6304]
["bitfinex","SOLUSD",1722303039514,25.75,183.49,183.41,13.6304]
["bitfinex","SOLUSD",1722303039718,45.17,183.48,183.41,13.6304]
["bitfinex","SOLUSD",1722303040133,5.4505,183.47,183.41,19.0826]
["bitfinex","SOLUSD",1722303040331,45.0,183.46,183.41,19.0826]
["bitfinex","SOLUSD",1722303040540,20.0,183.45,183.41,19.0826]
["bitfinex","SOLUSD",1722303041722,20.0,183.45,183.41,13.6304]
["bitfinex","SOLUSD",1722303042915,5.4517,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722303043227,20.0,183.45,183.37,13.633]
["bitfinex","SOLUSD",1722303043556,20.0,183.45,183.33,13.6361]
["bitfinex","SOLUSD",1722303043557,45.17,183.44,183.33,13.6361]
["bitfinex","SOLUSD",1722303043840,45.75,183.43,183.34,5.4543]
["bitfinex","SOLUSD",1722303044016,5.4527,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722303044211,20.0,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722303044745,20.0,183.39,183.33,13.6361]
["bitfinex","SOLUSD",1722303044927,5.4535,183.37,183.3,6.544]
["bitfinex","SOLUSD",1722303045238,26.27410712,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722303045564,26.27410712,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1722303045565,71.27410712,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1722303045717,70.4538,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1722303047025,70.4538,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722303047222,65.0,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722303048725,65.0,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722303050126,65.0,183.36,183.29,13.639]
["bitfinex","SOLUSD",1722303050837,65.0,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722303051029,20.0,183.36,183.3,1.09101553]
["bitfinex","SOLUSD",1722303051234,20.0,183.37,183.31,5.4549]
["bitfinex","SOLUSD",1722303051446,20.0,183.37,183.29,13.639]
["bitfinex","SOLUSD",1722303051447,20.0,183.37,183.32,5.4547]
["bitfinex","SOLUSD",1722303051753,45.0,183.36,183.32,5.4547]
["bitfinex","SOLUSD",1722303052128,45.0,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722303052531,45.0,183.36,183.31,5.4549]
["bitfinex","SOLUSD",1722303053128,45.0,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722303053331,45.0,183.36,183.29,13.639]
["bitfinex","SOLUSD",1722303053548,5.4543,183.34,183.29,13.639]
["bitfinex","SOLUSD",1722303053758,65.99030712,183.33,183.29,13.639]
["bitfinex","SOLUSD",1722303054055,0.82030712,183.32,183.29,13.639]
["bitfinex","SOLUSD",1722303054351,65.17,183.33,183.29,13.639]
["bitfinex","SOLUSD",1722303054942,65.0,183.33,183.29,19.0948]
["bitfinex","SOLUSD",1722303055348,65.0,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722303055864,65.0,183.33,183.29,13.639]
["bitfinex","SOLUSD",1722303057640,0.82030712,183.32,183.26,5.4565]
["bitfinex","SOLUSD",1722303058543,0.82030712,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722303058856,0.82030712,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722303059049,70.4546,183.33,183.28,5.4561]
["bitfinex","SOLUSD",1722303059558,20.0,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722303059741,16.2978,183.36,183.29,1.09120813]
["bitfinex","SOLUSD",1722303059947,16.2978,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722303060143,16.2978,183.36,183.31,13.6377]
["bitfinex","SOLUSD",1722303060650,5.4535,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722303060850,5.4531,183.39,183.32,5.4548]
["bitfinex","SOLUSD",1722303061050,5.4533,183.38,183.32,5.4548]
["bitfinex","SOLUSD",1722303061250,25.4535,183.37,183.31,19.0929]
["bitfinex","SOLUSD",1722303062537,5.4537,183.36,183.31,19.0929]
["bitfinex","SOLUSD",1722303062736,20.0,183.35,183.31,19.0929]
["bitfinex","SOLUSD",1722303063148,20.0,183.35,183.31,13.6377]
["bitfinex","SOLUSD",1722303063765,20.0,183.35,183.31,19.0928]
["bitfinex","SOLUSD",1722303064346,20.0,183.35,183.32,5.4548]
["bitfinex","SOLUSD",1722303064565,20.0,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722303065273,25.4535,183.37,183.31,13.6377]
["bitfinex","SOLUSD",1722303065938,25.4535,183.37,183.31,19.0928]
["bitfinex","SOLUSD",1722303066859,25.4535,183.37,183.31,13.6377]
["bitfinex","SOLUSD",1722303066860,20.0,183.37,183.31,13.6377]
["bitfinex","SOLUSD",1722303067058,20.0,183.38,183.33,5.4545]
["bitfinex","SOLUSD",1722303067371,16.5783,183.41,183.34,13.6357]
["bitfinex","SOLUSD",1722303067667,27.52207634,183.6,183.34,13.6357]
["bitfinex","SOLUSD",1722303067668,47.2646,183.46,183.37,5.4531]
["bitfinex","SOLUSD",1722303068445,5.4517,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722303068662,5.4513,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1722303069046,5.4506,183.47,183.4,5.4524]
["bitfinex","SOLUSD",1722303069273,5.45,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722303069485,16.1286,183.51,183.44,1.09021033]
["bitfinex","SOLUSD",1722303069771,16.1286,183.51,183.46,13.6264]
["bitfinex","SOLUSD",1722303069958,21.5779,183.51,183.46,13.6264]
["bitfinex","SOLUSD",1722303070150,5.4493,183.51,183.46,13.6264]
["bitfinex","SOLUSD",1722303071080,5.4496,183.5,183.43,5.4514]
["bitfinex","SOLUSD",1722303071670,5.4499,183.49,183.42,19.0813]
["bitfinex","SOLUSD",1722303071861,5.4499,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722303072247,5.4495,183.51,183.42,13.6296]
["bitfinex","SOLUSD",1722303072449,20.0,183.5,183.42,13.6296]
["bitfinex","SOLUSD",1722303073171,5.4499,183.49,183.43,5.4515]
["bitfinex","SOLUSD",1722303074160,20.0,183.5,183.42,13.6296]
["bitfinex","SOLUSD",1722303074359,25.75,183.52,183.42,13.6296]
["bitfinex","SOLUSD",1722303074360,45.17,183.49,183.42,13.6296]
["bitfinex","SOLUSD",1722303074564,20.82030712,183.48,183.42,13.6296]
["bitfinex","SOLUSD",1722303075247,25.4504,183.47,183.42,19.0815]
["bitfinex","SOLUSD",1722303075454,25.6201,183.49,183.42,19.0815]
["bitfinex","SOLUSD",1722303075656,45.0,183.48,183.42,19.0815]
["bitfinex","SOLUSD",1722303075948,20.0,183.47,183.42,19.0815]
["bitfinex","SOLUSD",1722303076353,20.0,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722303077151,20.0,183.47,183.42,13.6296]
["bitfinex","SOLUSD",1722303077546,20.0,183.47,183.42,19.0815]
["bitfinex","SOLUSD",1722303077752,20.0,183.47,183.42,13.6296]
["bitfinex","SOLUSD",1722303078978,20.0,183.47,183.45,13.6271]
["bitfinex","SOLUSD",1722303079157,22.32343869,183.54,183.41,20.0]
["bitfinex","SOLUSD",1722303079360,5.4495,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722303079574,5.4489,183.53,183.46,5.4507]
["bitfinex","SOLUSD",1722303079878,5.4489,183.53,183.44,13.6281]
["bitfinex","SOLUSD",1722303079879,20.0,183.52,183.44,13.6281]
["bitfinex","SOLUSD",1722303080385,25.449,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722303081378,5.449,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722303082875,20.0,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722303083250,25.4495,183.51,183.44,18.5791]
["bitfinex","SOLUSD",1722303083769,5.4496,183.5,183.44,18.5791]
["bitfinex","SOLUSD",1722303083957,20.0,183.49,183.44,18.5791]
["bitfinex","SOLUSD",1722303086574,25.45,183.49,183.44,13.1281]
["bitfinex","SOLUSD",1722303086775,25.45,183.49,183.44,18.5794]
["bitfinex","SOLUSD",1722303087281,20.0,183.49,183.44,18.5794]
["bitfinex","SOLUSD",1722303087481,25.4496,183.5,183.44,18.5794]
["bitfinex","SOLUSD",1722303088856,25.4496,183.5,183.44,18.0794]
["bitfinex","SOLUSD",1722303090283,25.4496,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722303091185,45.99030712,183.49,183.44,12.6281]
["bitfinex","SOLUSD",1722303091384,20.0,183.48,183.44,12.6281]
["bitfinex","SOLUSD",1722303091567,0.82030712,183.47,183.44,12.6281]
["bitfinex","SOLUSD",1722303091887,0.82030712,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722303092062,5.4504,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722303092385,0.82030712,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722303093382,25.4501,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1722303094266,0.82030712,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722303094688,0.82030712,183.47,183.42,4.9519]
["bitfinex","SOLUSD",1722303095198,12.86,183.45,183.42,4.9519]
["bitfinex","SOLUSD",1722303097791,12.86,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722303099582,12.86,183.42,183.33,15.3992]
["bitfinex","SOLUSD",1722303099788,12.86,183.37,183.35,5.454]
["bitfinex","SOLUSD",1722303099985,12.86,183.37,183.36,5.4537]
["bitfinex","SOLUSD",1722303101089,12.86,183.37,183.34,5.4541]
["bitfinex","SOLUSD",1722303101276,12.86,183.38,183.32,40.9109]
["bitfinex","SOLUSD",1722303101471,12.86,183.38,183.36,5.4537]
["bitfinex","SOLUSD",1722303101674,12.86,183.37,183.36,5.4537]
["bitfinex","SOLUSD",1722303101865,12.86,183.37,183.35,19.089]
["bitfinex","SOLUSD",1722303103489,12.86,183.37,183.35,13.635]
["bitfinex","SOLUSD",1722303103689,12.86,183.36,183.35,13.635]
["bitfinex","SOLUSD",1722303103993,12.86,183.36,183.34,5.4543]
["bitfinex","SOLUSD",1722303104181,12.86,183.37,183.35,5.454]
["bitfinex","SOLUSD",1722303105085,12.86,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722303105291,81.8161,183.41,183.31,13.6377]
["bitfinex","SOLUSD",1722303105292,12.86,183.35,183.31,13.6377]
["bitfinex","SOLUSD",1722303105494,65.0,183.36,183.31,13.6377]
["bitfinex","SOLUSD",1722303105495,12.86,183.34,183.31,13.6377]
["bitfinex","SOLUSD",1722303105792,12.86,183.32,183.28,5.4558]
["bitfinex","SOLUSD",1722303105991,12.86,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722303106171,12.86,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1722303106792,13.6338,183.37,183.25,16.2769077]
["bitfinex","SOLUSD",1722303106793,12.86,183.29,183.26,13.6414]
["bitfinex","SOLUSD",1722303106995,12.86,183.27,183.25,0.7943077]
["bitfinex","SOLUSD",1722303107196,20.0,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303107398,12.86,183.27,183.25,0.7943077]
["bitfinex","SOLUSD",1722303107772,20.0,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303108777,33.68030712,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303108978,32.86,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303109178,20.0,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303109899,20.0,183.3,183.25,0.7943077]
["bitfinex","SOLUSD",1722303110091,5.4561,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303110891,0.17,183.29,183.25,0.7943077]
["bitfinex","SOLUSD",1722303111193,5.4561,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303111505,20.0,183.27,183.25,0.7943077]
["bitfinex","SOLUSD",1722303111802,5.4563,183.28,183.25,0.7943077]
["bitfinex","SOLUSD",1722303112000,20.0,183.27,183.25,0.7943077]
["bitfinex","SOLUSD",1722303113285,0.17,183.29,183.25,0.7943077]
["bitfinex","SOLUSD",1722303113482,5.4565,183.27,183.25,0.7943077]
["bitfinex","SOLUSD",1722303113682,20.0,183.26,183.25,0.7943077]
["bitfinex","SOLUSD",1722303114285,65.17,183.26,183.25,0.7943077]
["bitfinex","SOLUSD",1722303115190,70.6267,183.26,183.25,0.7943077]
["bitfinex","SOLUSD",1722303115507,71.44700712,183.26,183.25,0.7943077]
["bitfinex","SOLUSD",1722303115685,5.4582,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1722303116001,0.82030712,183.21,183.16,5.4594]
["bitfinex","SOLUSD",1722303116200,20.82030712,183.21,183.16,5.4594]
["bitfinex","SOLUSD",1722303116398,0.82030712,183.2,183.16,5.4594]
["bitfinex","SOLUSD",1722303117189,0.82030712,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722303117781,0.82030712,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722303119090,20.0,183.23,183.18,5.4589]
["bitfinex","SOLUSD",1722303119291,20.0,183.24,183.18,5.4589]
["bitfinex","SOLUSD",1722303119693,25.4573,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722303119889,25.4573,183.24,183.18,5.4591]
["bitfinex","SOLUSD",1722303120207,20.0,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722303120397,20.0,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722303120706,15.0766,183.27,183.19,13.6468]
["bitfinex","SOLUSD",1722303121404,0.82030712,183.26,183.15,13.6495]
["bitfinex","SOLUSD",1722303121595,15.0766,183.27,183.18,5.4591]
["bitfinex","SOLUSD",1722303121805,65.0,183.26,183.18,5.4591]
["bitfinex","SOLUSD",1722303122107,5.4571,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722303122299,20.0,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722303122686,25.4573,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722303123004,25.4573,183.24,183.18,13.6474]
["bitfinex","SOLUSD",1722303123891,25.4573,183.24,183.18,19.1064]
["bitfinex","SOLUSD",1722303124890,25.4573,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722303126618,25.4573,183.24,183.15,5.4597]
["bitfinex","SOLUSD",1722303126619,0.82030712,183.23,183.15,5.4597]
["bitfinex","SOLUSD",1722303126786,0.82030712,183.23,183.14,13.6502]
["bitfinex","SOLUSD",1722303126787,5.4579,183.22,183.14,13.6502]
["bitfinex","SOLUSD",1722303126998,45.82030712,183.23,183.14,13.6502]
["bitfinex","SOLUSD",1722303126999,25.4584,183.21,183.14,13.6502]
["bitfinex","SOLUSD",1722303127608,25.4584,183.21,183.15,5.4597]
["bitfinex","SOLUSD",1722303128920,6.27890712,183.2,183.14,13.6502]
["bitfinex","SOLUSD",1722303129121,5.4594,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1722303129329,20.82030712,183.17,183.12,5.4606]
["bitfinex","SOLUSD",1722303129506,20.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722303129828,20.0,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722303130004,20.0,183.19,183.13,13.6512]
["bitfinex","SOLUSD",1722303131107,20.0,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722303131325,12.9,183.23,183.17,1.09185088]
["bitfinex","SOLUSD",1722303131635,12.9,183.23,183.18,5.4588]
["bitfinex","SOLUSD",1722303131931,12.9,183.23,183.17,1.09185088]
["bitfinex","SOLUSD",1722303132118,12.9,183.24,183.21,5.4582]
["bitfinex","SOLUSD",1722303132323,29.0553,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722303132621,12.9,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722303132819,12.9,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722303133025,12.9,183.26,183.2,5.4582]
["bitfinex","SOLUSD",1722303133201,5.4565,183.27,183.2,5.4582]
["bitfinex","SOLUSD",1722303133526,26.60030712,183.29,183.19,13.6468]
["bitfinex","SOLUSD",1722303133823,20.0,183.28,183.19,13.6468]
["bitfinex","SOLUSD",1722303134033,45.0,183.27,183.19,13.6468]
["bitfinex","SOLUSD",1722303134224,45.0,183.27,183.15,16.3411]
["bitfinex","SOLUSD",1722303134225,20.17,183.26,183.17,5.4592]
["bitfinex","SOLUSD",1722303134425,45.0,183.25,183.18,5.4591]
["bitfinex","SOLUSD",1722303134722,25.6273,183.24,183.18,5.4591]
["bitfinex","SOLUSD",1722303135101,20.0,183.24,183.18,13.6474]
["bitfinex","SOLUSD",1722303135428,20.0,183.28,183.18,13.6474]
["bitfinex","SOLUSD",1722303135617,0.17,183.27,183.18,13.6474]
["bitfinex","SOLUSD",1722303135811,45.17,183.27,183.18,13.6474]
["bitfinex","SOLUSD",1722303136014,5.6266,183.27,183.21,5.458]
["bitfinex","SOLUSD",1722303136216,20.0,183.26,183.21,5.458]
["bitfinex","SOLUSD",1722303137029,0.95076907,183.33,183.22,1.09161141]
["bitfinex","SOLUSD",1722303137247,0.95076907,183.33,183.22,36.46451141]
["bitfinex","SOLUSD",1722303137415,43.35118266,183.35,183.22,36.46451141]
["bitfinex","SOLUSD",1722303137606,20.7577,183.35,183.24,20.0]
["bitfinex","SOLUSD",1722303137803,5.4541,183.35,183.25,1.09107419]
["bitfinex","SOLUSD",1722303138102,5.4541,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722303138308,5.4541,183.35,183.27,13.6405]
["bitfinex","SOLUSD",1722303138309,5.4544,183.34,183.28,5.4558]
["bitfinex","SOLUSD",1722303138610,0.82030712,183.33,183.27,13.6405]
["bitfinex","SOLUSD",1722303139142,20.82030712,183.37,183.27,13.6405]
["bitfinex","SOLUSD",1722303139437,20.82030712,183.37,183.27,19.0966]
["bitfinex","SOLUSD",1722303139438,5.4544,183.34,183.27,19.0966]
["bitfinex","SOLUSD",1722303139813,0.17,183.33,183.27,19.0966]
["bitfinex","SOLUSD",1722303140439,5.6246,183.33,183.27,19.0966]
["bitfinex","SOLUSD",1722303140810,20.0,183.32,183.27,19.0966]
["bitfinex","SOLUSD",1722303143417,20.0,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722303143636,0.17,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722303144616,20.0,183.34,183.27,13.6405]
["bitfinex","SOLUSD",1722303144923,20.0,183.34,183.3,13.6387]
["bitfinex","SOLUSD",1722303145235,20.7562,183.4,183.34,5.4542]
["bitfinex","SOLUSD",1722303145416,5.4528,183.39,183.33,13.6364]
["bitfinex","SOLUSD",1722303145619,5.4532,183.38,183.33,19.091]
["bitfinex","SOLUSD",1722303146029,5.4532,183.38,183.33,13.6364]
["bitfinex","SOLUSD",1722303146227,5.4547,183.33,183.27,5.4561]
["bitfinex","SOLUSD",1722303146429,25.78,183.35,183.28,5.456]
["bitfinex","SOLUSD",1722303146608,20.0,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722303146918,25.4543,183.35,183.28,5.4559]
["bitfinex","SOLUSD",1722303147125,5.4544,183.34,183.28,5.4559]
["bitfinex","SOLUSD",1722303147325,20.0,183.33,183.28,5.4559]
["bitfinex","SOLUSD",1722303147528,20.0,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722303148619,20.0,183.33,183.28,5.4561]
["bitfinex","SOLUSD",1722303149927,20.0,183.33,183.27,13.6406]
["bitfinex","SOLUSD",1722303150133,25.78,183.38,183.27,19.0969]
["bitfinex","SOLUSD",1722303150134,0.17,183.34,183.27,19.0969]
["bitfinex","SOLUSD",1722303150436,65.17,183.34,183.27,19.0969]
["bitfinex","SOLUSD",1722303150837,65.17,183.34,183.25,5.4569]
["bitfinex","SOLUSD",1722303151032,5.4556,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722303151542,5.4559,183.29,183.23,19.101]
["bitfinex","SOLUSD",1722303152047,5.4561,183.28,183.23,19.101]
["bitfinex","SOLUSD",1722303153645,5.4558,183.29,183.23,19.101]
["bitfinex","SOLUSD",1722303153816,26.60030712,183.32,183.18,35.3989]
["bitfinex","SOLUSD",1722303153817,25.78,183.32,183.27,5.4564]
["bitfinex","SOLUSD",1722303154221,20.0,183.31,183.26,13.6415]
["bitfinex","SOLUSD",1722303154419,25.78,183.29,183.18,15.3989]
["bitfinex","SOLUSD",1722303154628,20.82030712,183.28,183.18,15.3989]
["bitfinex","SOLUSD",1722303154832,5.457,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722303155130,20.82030712,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722303155746,20.0,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722303156245,25.4573,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722303157648,20.0,183.24,183.2,5.4583]
["bitfinex","SOLUSD",1722303158142,20.0,183.24,183.21,13.6451]
["bitfinex","SOLUSD",1722303158329,5.4561,183.28,183.21,13.6451]
["bitfinex","SOLUSD",1722303158525,5.4561,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722303158726,25.4566,183.27,183.21,19.1032]
["bitfinex","SOLUSD",1722303159721,5.4567,183.26,183.21,19.1032]
["bitfinex","SOLUSD",1722303159930,20.0,183.25,183.21,13.6451]
["bitfinex","SOLUSD",1722303160247,25.457,183.25,183.21,13.6451]
["bitfinex","SOLUSD",1722303160448,42.59159873,183.32,183.15,20.0]
["bitfinex","SOLUSD",1722303160449,5.4573,183.24,183.18,5.4588]
["bitfinex","SOLUSD",1722303163848,5.4573,183.24,183.19,5.4588]
["bitfinex","SOLUSD",1722303164054,5.4584,183.21,183.14,16.0184]
["bitfinex","SOLUSD",1722303164259,5.4584,183.21,183.13,19.9322]
["bitfinex","SOLUSD",1722303164260,20.0,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722303164757,25.4585,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722303165658,6.27910712,183.19,183.13,13.6508]
["bitfinex","SOLUSD",1722303165953,5.4591,183.18,183.13,13.6508]
["bitfinex","SOLUSD",1722303166130,5.4594,183.17,183.13,13.6508]
["bitfinex","SOLUSD",1722303166635,5.4597,183.16,183.1,5.4612]
["bitfinex","SOLUSD",1722303166843,5.4594,183.17,183.11,5.461]
["bitfinex","SOLUSD",1722303169633,5.4594,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722303169861,5.4601,183.15,183.09,13.6538]
["bitfinex","SOLUSD",1722303170171,20.0,183.14,183.09,13.6538]
["bitfinex","SOLUSD",1722303170643,20.0,183.18,183.09,13.6538]
["bitfinex","SOLUSD",1722303170961,45.17,183.17,183.09,13.6538]
["bitfinex","SOLUSD",1722303171139,45.17,183.17,183.09,19.1155]
["bitfinex","SOLUSD",1722303171339,25.46,183.16,183.09,19.1155]
["bitfinex","SOLUSD",1722303172233,25.46,183.16,183.1,5.4613]
["bitfinex","SOLUSD",1722303172434,20.0,183.16,183.11,6.55330522]
["bitfinex","SOLUSD",1722303172667,20.0,183.17,183.11,6.55330522]
["bitfinex","SOLUSD",1722303172841,22.824,183.19,183.13,5.4603]
["bitfinex","SOLUSD",1722303173040,22.0584,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722303173237,16.5996,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722303173640,5.4585,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722303173851,6.2642,183.23,183.15,5.4597]
["bitfinex","SOLUSD",1722303174549,6.2642,183.23,183.13,5.4603]
["bitfinex","SOLUSD",1722303175373,5.4591,183.18,183.12,13.6519]
["bitfinex","SOLUSD",1722303175877,5.4591,183.18,183.12,19.1127]
["bitfinex","SOLUSD",1722303176076,5.4597,183.16,183.12,13.6519]
["bitfinex","SOLUSD",1722303176251,0.17,183.19,183.12,13.6519]
["bitfinex","SOLUSD",1722303176577,20.0,183.21,183.13,1.09198615]
["bitfinex","SOLUSD",1722303176731,20.0,183.21,183.12,19.1127]
["bitfinex","SOLUSD",1722303176732,5.4594,183.17,183.12,19.1127]
["bitfinex","SOLUSD",1722303176937,20.0,183.16,183.12,19.1127]
["bitfinex","SOLUSD",1722303177437,20.0,183.16,183.12,13.6519]
["bitfinex","SOLUSD",1722303177655,5.4597,183.16,183.1,5.4613]
["bitfinex","SOLUSD",1722303177859,5.4597,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722303179371,5.4597,183.16,183.08,13.6545]
["bitfinex","SOLUSD",1722303179576,20.0,183.15,183.1,5.4612]
["bitfinex","SOLUSD",1722303180969,20.82030712,183.15,183.1,5.4612]
["bitfinex","SOLUSD",1722303181166,26.28030712,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722303181466,26.28030712,183.15,183.08,13.6545]
["bitfinex","SOLUSD",1722303181467,0.82030712,183.14,183.08,13.6545]
["bitfinex","SOLUSD",1722303181660,5.4602,183.15,183.08,19.1165]
["bitfinex","SOLUSD",1722303181860,20.0,183.14,183.08,19.1165]
["bitfinex","SOLUSD",1722303182242,20.17,183.16,183.08,19.1165]
["bitfinex","SOLUSD",1722303182578,5.4606,183.13,183.08,19.1165]
["bitfinex","SOLUSD",1722303182935,5.4603,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722303183365,20.0,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722303183747,20.0,183.13,183.08,13.6545]
["bitfinex","SOLUSD",1722303184570,20.0,183.13,183.07,0.7943077]
["bitfinex","SOLUSD",1722303184870,20.17,183.16,183.07,0.7943077]
["bitfinex","SOLUSD",1722303185042,45.0,183.15,183.07,0.7943077]
["bitfinex","SOLUSD",1722303185242,20.17,183.14,183.07,0.7943077]
["bitfinex","SOLUSD",1722303185673,20.17,183.14,183.07,6.2566077]
["bitfinex","SOLUSD",1722303185963,25.6305,183.14,183.08,5.462]
["bitfinex","SOLUSD",1722303186359,5.4606,183.13,183.07,0.7943077]
["bitfinex","SOLUSD",1722303186562,25.4609,183.12,183.07,0.7943077]
["bitfinex","SOLUSD",1722303186750,20.0,183.11,183.07,0.7943077]
["bitfinex","SOLUSD",1722303187154,5.462,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303187344,25.462,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303187551,20.0,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303189045,16.2167,183.17,183.07,0.7943077]
["bitfinex","SOLUSD",1722303189257,25.78,183.2,183.12,5.4608]
["bitfinex","SOLUSD",1722303189463,5.4591,183.18,183.11,5.461]
["bitfinex","SOLUSD",1722303189873,5.4594,183.17,183.11,5.461]
["bitfinex","SOLUSD",1722303190053,5.4598,183.16,183.09,19.1156]
["bitfinex","SOLUSD",1722303190258,25.78,183.2,183.09,13.6539]
["bitfinex","SOLUSD",1722303190259,5.46,183.15,183.09,13.6539]
["bitfinex","SOLUSD",1722303190565,25.78,183.17,183.07,16.0675077]
["bitfinex","SOLUSD",1722303190745,5.4606,183.13,183.07,21.5298077]
["bitfinex","SOLUSD",1722303191557,5.4606,183.13,183.07,6.2566077]
["bitfinex","SOLUSD",1722303191757,25.461,183.12,183.07,0.7943077]
["bitfinex","SOLUSD",1722303191953,5.4612,183.11,183.07,0.7943077]
["bitfinex","SOLUSD",1722303192374,26.28180712,183.1,183.07,0.7943077]
["bitfinex","SOLUSD",1722303192559,5.4615,183.1,183.07,0.7943077]
["bitfinex","SOLUSD",1722303192758,47.7994,183.14,183.07,0.7943077]
["bitfinex","SOLUSD",1722303192759,25.4619,183.09,183.07,0.7943077]
["bitfinex","SOLUSD",1722303195954,0.17,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303196764,45.17,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303196952,65.17,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303197679,20.0,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303197880,0.95082488,183.12,183.07,0.7943077]
["bitfinex","SOLUSD",1722303198194,15.8777,183.14,183.07,0.7943077]
["bitfinex","SOLUSD",1722303199378,70.95,183.13,183.07,0.7943077]
["bitfinex","SOLUSD",1722303199554,5.4618,183.09,183.07,0.7943077]
["bitfinex","SOLUSD",1722303199754,20.0,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303201071,25.462,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303201270,70.632,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303202282,25.632,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303202483,20.0,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303203661,25.78,183.13,183.07,6.2566077]
["bitfinex","SOLUSD",1722303203880,5.4596,183.17,183.08,1.09234002]
["bitfinex","SOLUSD",1722303204185,5.4591,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722303204496,35.075,183.23,183.13,5.4605]
["bitfinex","SOLUSD",1722303204787,6.133,183.27,183.14,1.09179274]
["bitfinex","SOLUSD",1722303204965,25.78,183.33,183.17,20.0]
["bitfinex","SOLUSD",1722303204966,21.4307,183.32,183.17,20.0]
["bitfinex","SOLUSD",1722303205169,21.4307,183.32,183.18,1.09148745]
["bitfinex","SOLUSD",1722303205355,5.4564,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722303205978,5.4564,183.27,183.2,1.09151992]
["bitfinex","SOLUSD",1722303205979,0.82030712,183.31,183.19,13.6467]
["bitfinex","SOLUSD",1722303206285,25.78,183.28,183.15,13.6498]
["bitfinex","SOLUSD",1722303206481,0.82030712,183.27,183.15,13.6498]
["bitfinex","SOLUSD",1722303206685,25.78,183.25,183.15,13.6498]
["bitfinex","SOLUSD",1722303206992,5.4582,183.21,183.15,13.6498]
["bitfinex","SOLUSD",1722303207158,6.27850712,183.21,183.15,13.6498]
["bitfinex","SOLUSD",1722303207484,5.4579,183.23,183.15,19.1097]
["bitfinex","SOLUSD",1722303207664,20.17,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722303207856,20.0,183.22,183.17,6.55114124]
["bitfinex","SOLUSD",1722303208258,20.0,183.23,183.17,6.55114124]
["bitfinex","SOLUSD",1722303208468,5.457,183.25,183.17,1.09184124]
["bitfinex","SOLUSD",1722303208658,5.4565,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722303208860,5.4567,183.26,183.19,5.4585]
["bitfinex","SOLUSD",1722303209258,5.4567,183.26,183.18,13.6471]
["bitfinex","SOLUSD",1722303209259,25.78,183.28,183.18,13.6471]
["bitfinex","SOLUSD",1722303209458,45.17,183.27,183.18,13.6471]
["bitfinex","SOLUSD",1722303209681,5.4578,183.23,183.18,13.6471]
["bitfinex","SOLUSD",1722303209984,5.4579,183.22,183.14,13.6503]
["bitfinex","SOLUSD",1722303210192,20.0,183.26,183.15,6.55152474]
["bitfinex","SOLUSD",1722303210193,5.4582,183.21,183.15,6.55152474]
["bitfinex","SOLUSD",1722303210484,5.4582,183.21,183.15,5.4598]
["bitfinex","SOLUSD",1722303210666,20.0,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1722303211062,20.0,183.2,183.14,13.6503]
["bitfinex","SOLUSD",1722303211289,20.0,183.21,183.14,13.6503]
["bitfinex","SOLUSD",1722303211773,20.0,183.21,183.17,13.6478]
["bitfinex","SOLUSD",1722303211973,5.4573,183.24,183.17,13.6478]
["bitfinex","SOLUSD",1722303212173,20.0,183.23,183.17,13.6478]
["bitfinex","SOLUSD",1722303212388,20.0,183.23,183.18,1.09172759]
["bitfinex","SOLUSD",1722303212574,20.0,183.23,183.18,6.55052759]
["bitfinex","SOLUSD",1722303212774,20.0,183.24,183.17,13.6478]
["bitfinex","SOLUSD",1722303213086,0.17,183.25,183.17,13.6478]
["bitfinex","SOLUSD",1722303213465,5.6272,183.25,183.18,5.4589]
["bitfinex","SOLUSD",1722303213664,20.0,183.24,183.18,6.5506207]
["bitfinex","SOLUSD",1722303213881,25.4573,183.24,183.18,6.5506207]
["bitfinex","SOLUSD",1722303215090,20.0,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722303215272,20.0,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722303215878,5.4564,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722303216185,5.4564,183.27,183.2,13.6457]
["bitfinex","SOLUSD",1722303216498,25.78,183.24,183.17,5.4591]
["bitfinex","SOLUSD",1722303216789,25.78,183.24,183.17,6.55082002]
["bitfinex","SOLUSD",1722303217376,5.4582,183.21,183.16,13.6488]
["bitfinex","SOLUSD",1722303217575,65.0,183.23,183.14,5.46]
["bitfinex","SOLUSD",1722303217971,0.17,183.22,183.14,5.46]
["bitfinex","SOLUSD",1722303218172,5.4589,183.19,183.13,16.2332]
["bitfinex","SOLUSD",1722303218373,20.0,183.18,183.13,16.2332]
["bitfinex","SOLUSD",1722303219075,20.0,183.18,183.13,21.6937]
["bitfinex","SOLUSD",1722303219501,0.17,183.17,183.08,35.384]
["bitfinex","SOLUSD",1722303219789,45.17,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1722303220002,20.0,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722303220205,25.4597,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722303220374,25.4597,183.16,183.08,29.3126]
["bitfinex","SOLUSD",1722303220568,25.4597,183.16,183.08,30.40479941]
["bitfinex","SOLUSD",1722303220776,25.4597,183.16,183.08,29.3126]
["bitfinex","SOLUSD",1722303220979,25.4597,183.16,183.09,1.09219742]
["bitfinex","SOLUSD",1722303221296,25.4597,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722303224877,5.46,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722303225789,20.0,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722303225996,25.4598,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722303226301,25.4598,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722303226302,20.0,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722303226491,25.78,183.21,183.15,5.46]
["bitfinex","SOLUSD",1722303226798,32.3836,183.24,183.16,5.4596]
["bitfinex","SOLUSD",1722303227005,21.4545,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1722303227301,5.4582,183.21,183.15,13.6497]
["bitfinex","SOLUSD",1722303227797,21.4546,183.23,183.16,1.09186243]
["bitfinex","SOLUSD",1722303228174,20.0,183.22,183.16,1.09186243]
["bitfinex","SOLUSD",1722303228577,20.0,183.22,183.15,13.6497]
["bitfinex","SOLUSD",1722303228985,20.0,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722303229205,25.4579,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722303229400,25.4579,183.22,183.15,19.1094]
["bitfinex","SOLUSD",1722303229600,5.4583,183.21,183.15,19.1094]
["bitfinex","SOLUSD",1722303229805,20.0,183.2,183.15,19.1094]
["bitfinex","SOLUSD",1722303230184,25.4585,183.2,183.15,19.1094]
["bitfinex","SOLUSD",1722303231395,20.0,183.2,183.15,19.1094]
["bitfinex","SOLUSD",1722303233084,5.4588,183.19,183.15,13.6497]
["bitfinex","SOLUSD",1722303234410,26.60030712,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1722303234705,20.0,183.17,183.09,5.4615]
["bitfinex","SOLUSD",1722303234897,5.4601,183.15,183.07,14.4498077]
["bitfinex","SOLUSD",1722303235097,0.82030712,183.14,183.07,14.4498077]
["bitfinex","SOLUSD",1722303235710,6.28060712,183.14,183.07,14.4498077]
["bitfinex","SOLUSD",1722303236004,20.0,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722303236699,21.6505,183.13,183.07,14.4498077]
["bitfinex","SOLUSD",1722303236890,20.0,183.12,183.07,19.9120077]
["bitfinex","SOLUSD",1722303237084,25.78,183.15,183.07,14.4498077]
["bitfinex","SOLUSD",1722303237291,20.0,183.14,183.08,1.09221679]
["bitfinex","SOLUSD",1722303237715,20.0,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722303237912,20.0,183.15,183.07,14.4498077]
["bitfinex","SOLUSD",1722303238094,5.4604,183.14,183.08,5.462]
["bitfinex","SOLUSD",1722303238296,20.0,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722303238611,5.4609,183.12,183.07,19.9121077]
["bitfinex","SOLUSD",1722303239311,5.4612,183.11,183.07,14.4498077]
["bitfinex","SOLUSD",1722303240012,25.4608,183.13,183.07,19.9120077]
["bitfinex","SOLUSD",1722303240897,20.0,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722303241101,20.0,183.13,183.08,1.09221618]
["bitfinex","SOLUSD",1722303241317,6.4604,183.17,183.1,19.1146]
["bitfinex","SOLUSD",1722303241612,25.78,183.15,183.07,6.2566077]
["bitfinex","SOLUSD",1722303241815,0.17,183.14,183.07,6.2566077]
["bitfinex","SOLUSD",1722303241989,5.6305,183.14,183.08,5.462]
["bitfinex","SOLUSD",1722303242395,5.4607,183.13,183.07,0.7943077]
["bitfinex","SOLUSD",1722303242697,5.4612,183.11,183.07,0.7943077]
["bitfinex","SOLUSD",1722303242899,20.0,183.1,183.07,0.7943077]
["bitfinex","SOLUSD",1722303243701,25.4609,183.12,183.07,0.7943077]
["bitfinex","SOLUSD",1722303244097,5.4612,183.11,183.07,0.7943077]
["bitfinex","SOLUSD",1722303244306,20.0,183.1,183.07,0.7943077]
["bitfinex","SOLUSD",1722303245019,5.462,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303245317,70.462,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303245609,70.632,183.08,183.07,0.7943077]
["bitfinex","SOLUSD",1722303246893,22.3356,183.07,182.98,13.6626]
["bitfinex","SOLUSD",1722303247117,25.78,183.04,182.94,13.6651]
["bitfinex","SOLUSD",1722303247307,65.0,183.03,182.94,13.6651]
["bitfinex","SOLUSD",1722303247612,0.17,183.02,182.94,13.6651]
["bitfinex","SOLUSD",1722303247804,0.17,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722303248000,25.4635,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722303248229,20.0,183.03,182.98,1.09293204]
["bitfinex","SOLUSD",1722303248718,20.0,183.04,182.98,1.09293204]
["bitfinex","SOLUSD",1722303249017,5.4639,183.02,182.97,13.6631]
["bitfinex","SOLUSD",1722303249195,20.0,183.01,182.97,13.6631]
["bitfinex","SOLUSD",1722303249901,5.4639,183.02,182.97,13.6631]
["bitfinex","SOLUSD",1722303250100,20.0,183.01,182.97,19.1283]
["bitfinex","SOLUSD",1722303250308,20.0,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722303250506,5.4635,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722303250828,48.1156,183.07,183.0,14.75368455]
["bitfinex","SOLUSD",1722303250829,22.3356,183.07,183.0,14.75368455]
["bitfinex","SOLUSD",1722303251018,5.4624,183.07,183.0,13.6608]
["bitfinex","SOLUSD",1722303251221,0.82030712,183.09,183.0,13.6608]
["bitfinex","SOLUSD",1722303251425,25.78,183.07,182.99,5.4647]
["bitfinex","SOLUSD",1722303251905,0.17,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722303252103,45.17,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722303252304,45.17,183.06,182.99,13.6617]
["bitfinex","SOLUSD",1722303252305,20.0,183.05,182.99,13.6617]
["bitfinex","SOLUSD",1722303252500,5.4635,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722303252705,20.0,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722303252905,20.82030712,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722303253214,20.82030712,183.02,182.95,13.6648]
["bitfinex","SOLUSD",1722303253215,5.4642,183.01,182.95,19.1304]
["bitfinex","SOLUSD",1722303253924,25.4638,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722303255195,5.4641,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722303255421,20.17,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722303255598,45.17,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722303256411,20.0,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722303256718,20.0,183.03,182.98,14.75510507]
["bitfinex","SOLUSD",1722303256905,25.78,183.07,182.99,1.09287788]
["bitfinex","SOLUSD",1722303256906,20.0,183.06,182.99,1.09287788]
["bitfinex","SOLUSD",1722303257304,25.4627,183.06,182.99,1.09287788]
["bitfinex","SOLUSD",1722303257509,25.4627,183.06,182.98,13.6621]
["bitfinex","SOLUSD",1722303257510,5.4633,183.04,182.98,19.1271]
["bitfinex","SOLUSD",1722303257711,20.0,183.03,182.98,19.1271]
["bitfinex","SOLUSD",1722303258090,20.0,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722303258333,20.0,183.06,182.99,5.4647]
["bitfinex","SOLUSD",1722303258619,45.17,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722303258808,20.0,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722303259116,25.4632,183.04,182.98,13.6621]
["bitfinex","SOLUSD",1722303259925,5.4639,183.02,182.94,13.6652]
["bitfinex","SOLUSD",1722303260123,20.0,183.01,182.94,13.6652]
["bitfinex","SOLUSD",1722303260426,5.4645,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722303260733,0.82030712,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722303261021,20.0,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1722303261217,6.28480712,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722303261612,22.337,183.08,182.91,28.42844567]
["bitfinex","SOLUSD",1722303261815,5.4635,183.04,182.97,5.4652]
["bitfinex","SOLUSD",1722303262030,22.337,183.08,182.96,13.6641]
["bitfinex","SOLUSD",1722303262226,25.78,183.06,182.96,13.6641]
["bitfinex","SOLUSD",1722303262530,25.78,183.06,182.97,5.4653]
["bitfinex","SOLUSD",1722303262531,5.4638,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722303262907,5.4635,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722303263107,20.0,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722303263628,20.0,183.02,182.96,13.6641]
["bitfinex","SOLUSD",1722303263822,5.4638,183.02,182.96,19.1296]
["bitfinex","SOLUSD",1722303264028,20.0,183.01,182.96,19.1296]
["bitfinex","SOLUSD",1722303264206,25.4642,183.01,182.96,19.1296]
["bitfinex","SOLUSD",1722303264622,25.78,182.99,182.89,5.4677]
["bitfinex","SOLUSD",1722303264819,5.4656,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722303265212,45.17,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722303265528,65.17,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722303265721,20.0,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722303266314,20.0,182.95,182.91,5.467]
["bitfinex","SOLUSD",1722303266521,5.466,182.95,182.88,14.4640077]
["bitfinex","SOLUSD",1722303266718,20.0,182.94,182.88,14.4640077]
["bitfinex","SOLUSD",1722303266948,20.0,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722303267312,20.0,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722303267707,20.0,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722303267925,20.0,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722303268341,20.0,182.99,182.91,13.6676]
["bitfinex","SOLUSD",1722303268628,5.4657,182.96,182.91,19.1347]
["bitfinex","SOLUSD",1722303268834,5.4653,182.98,182.92,6.56004622]
["bitfinex","SOLUSD",1722303269239,20.0,182.97,182.92,6.56004622]
["bitfinex","SOLUSD",1722303269623,25.4654,182.97,182.91,13.6676]
["bitfinex","SOLUSD",1722303270818,25.4654,182.97,182.92,6.56004683]
["bitfinex","SOLUSD",1722303271137,20.0,182.97,182.92,6.56004683]
["bitfinex","SOLUSD",1722303271719,20.0,182.97,182.89,1.09324388]
["bitfinex","SOLUSD",1722303271720,5.466,182.95,182.89,1.09324388]
["bitfinex","SOLUSD",1722303271926,20.0,182.97,182.88,6.2620077]
["bitfinex","SOLUSD",1722303271927,5.4663,182.94,182.88,6.2620077]
["bitfinex","SOLUSD",1722303272229,5.4669,182.92,182.88,0.7943077]
["bitfinex","SOLUSD",1722303274726,5.4675,182.9,182.88,0.7943077]
["bitfinex","SOLUSD",1722303274933,0.82030712,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303276920,20.0,182.91,182.88,6.2621077]
["bitfinex","SOLUSD",1722303277115,0.17,182.93,182.88,0.7943077]
["bitfinex","SOLUSD",1722303277116,20.0,182.93,182.88,0.7943077]
["bitfinex","SOLUSD",1722303277322,20.0,182.94,182.88,0.7943077]
["bitfinex","SOLUSD",1722303277735,5.4668,182.93,182.88,0.7943077]
["bitfinex","SOLUSD",1722303277929,25.4668,182.92,182.88,0.7943077]
["bitfinex","SOLUSD",1722303278227,20.0,182.94,182.88,0.7943077]
["bitfinex","SOLUSD",1722303278438,5.4672,182.91,182.88,0.7943077]
["bitfinex","SOLUSD",1722303278747,20.0,182.9,182.88,0.7943077]
["bitfinex","SOLUSD",1722303279323,20.0,182.91,182.88,0.7943077]
["bitfinex","SOLUSD",1722303279650,20.0,182.92,182.88,6.2622077]
["bitfinex","SOLUSD",1722303280045,20.0,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722303280354,25.4666,182.93,182.88,0.7943077]
["bitfinex","SOLUSD",1722303280656,5.4669,182.92,182.88,0.7943077]
["bitfinex","SOLUSD",1722303280858,20.0,182.91,182.88,0.7943077]
["bitfinex","SOLUSD",1722303281221,25.4672,182.91,182.88,0.7943077]
["bitfinex","SOLUSD",1722303281634,5.4675,182.9,182.88,0.7943077]
["bitfinex","SOLUSD",1722303281854,20.0,182.91,182.88,0.7943077]
["bitfinex","SOLUSD",1722303282150,20.0,182.94,182.88,0.7943077]
["bitfinex","SOLUSD",1722303282354,5.4665,182.94,182.88,6.2621077]
["bitfinex","SOLUSD",1722303282731,20.0,182.93,182.88,6.2621077]
["bitfinex","SOLUSD",1722303282927,20.0,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722303283342,25.78,182.98,182.88,14.4641077]
["bitfinex","SOLUSD",1722303283954,5.4659,182.95,182.89,5.4674]
["bitfinex","SOLUSD",1722303284355,5.4664,182.94,182.88,14.4641077]
["bitfinex","SOLUSD",1722303284655,25.4666,182.93,182.88,19.9321077]
["bitfinex","SOLUSD",1722303285034,25.4666,182.93,182.88,14.4641077]
["bitfinex","SOLUSD",1722303285343,5.4668,182.92,182.88,14.4641077]
["bitfinex","SOLUSD",1722303285853,5.4668,182.92,182.88,0.7943077]
["bitfinex","SOLUSD",1722303287135,25.4665,182.93,182.88,6.2622077]
["bitfinex","SOLUSD",1722303287555,20.0,182.93,182.88,6.2622077]
["bitfinex","SOLUSD",1722303288153,20.0,182.93,182.88,0.7943077]
["bitfinex","SOLUSD",1722303288655,20.17,182.94,182.88,0.7943077]
["bitfinex","SOLUSD",1722303289454,25.6363,182.94,182.89,5.4674]
["bitfinex","SOLUSD",1722303290159,25.6363,182.94,182.88,0.7943077]
["bitfinex","SOLUSD",1722303290348,25.6363,182.94,182.88,6.2623077]
["bitfinex","SOLUSD",1722303291053,5.4668,182.93,182.88,0.7943077]
["bitfinex","SOLUSD",1722303291259,25.4668,182.92,182.88,0.7943077]
["bitfinex","SOLUSD",1722303292931,20.0,182.92,182.88,0.7943077]
["bitfinex","SOLUSD",1722303293145,20.17,182.94,182.88,0.7943077]
["bitfinex","SOLUSD",1722303294032,5.4666,182.93,182.88,0.7943077]
["bitfinex","SOLUSD",1722303294229,25.4669,182.92,182.88,0.7943077]
["bitfinex","SOLUSD",1722303294447,20.17,182.94,182.88,0.7943077]
["bitfinex","SOLUSD",1722303294726,45.82030712,182.93,182.88,0.7943077]
["bitfinex","SOLUSD",1722303294940,20.17,182.92,182.88,0.7943077]
["bitfinex","SOLUSD",1722303295455,5.4675,182.9,182.88,0.7943077]
["bitfinex","SOLUSD",1722303295659,25.4677,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303296356,25.6377,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303296940,51.4177,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303297254,96.4177,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303297949,25.6377,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303298349,70.6377,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303301253,25.6377,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303301561,25.4677,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303301767,70.6377,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303301963,96.4177,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303302261,97.23800712,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303302464,96.4177,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303304284,70.6377,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303305170,71.45800712,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303305658,70.6377,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303306251,71.45800712,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303306570,70.6377,182.89,182.88,0.7943077]
["bitfinex","SOLUSD",1722303306870,5.4696,182.83,182.78,13.6774]
["bitfinex","SOLUSD",1722303308849,0.82030712,182.88,182.76,16.4064]
["bitfinex","SOLUSD",1722303308850,5.4701,182.81,182.76,16.4064]
["bitfinex","SOLUSD",1722303309046,0.82030712,182.8,182.76,16.4064]
["bitfinex","SOLUSD",1722303309251,20.82030712,182.8,182.76,16.4064]
["bitfinex","SOLUSD",1722303309764,20.0,182.8,182.76,16.4064]
["bitfinex","SOLUSD",1722303310266,0.82030712,182.79,182.76,16.4064]
["bitfinex","SOLUSD",1722303310665,20.0,182.8,182.76,16.4064]
["bitfinex","SOLUSD",1722303311057,0.82030712,182.79,182.74,19.1523]
["bitfinex","SOLUSD",1722303311267,5.4704,182.8,182.74,19.1523]
["bitfinex","SOLUSD",1722303311476,20.0,182.79,182.74,19.1523]
["bitfinex","SOLUSD",1722303311773,25.4707,182.79,182.74,19.1523]
["bitfinex","SOLUSD",1722303311974,0.82030712,182.78,182.74,19.1523]
["bitfinex","SOLUSD",1722303312351,0.82030712,182.78,182.74,13.6802]
["bitfinex","SOLUSD",1722303312352,6.29130712,182.78,182.74,13.6802]
["bitfinex","SOLUSD",1722303312674,20.0,182.77,182.7,14.4773077]
["bitfinex","SOLUSD",1722303312974,0.82030712,182.76,182.7,14.4773077]
["bitfinex","SOLUSD",1722303313152,5.4721,182.75,182.7,14.4773077]
["bitfinex","SOLUSD",1722303313349,20.0,182.77,182.7,14.4773077]
["bitfinex","SOLUSD",1722303313557,20.0,182.79,182.7,19.9506077]
["bitfinex","SOLUSD",1722303313749,45.17,182.78,182.7,19.9506077]
["bitfinex","SOLUSD",1722303313950,20.0,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722303314144,20.0,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722303314449,5.471,182.78,182.73,19.1535]
["bitfinex","SOLUSD",1722303314650,20.0,182.77,182.73,19.1535]
["bitfinex","SOLUSD",1722303314866,25.4708,182.79,182.73,19.1535]
["bitfinex","SOLUSD",1722303316358,5.4711,182.78,182.73,13.681]
["bitfinex","SOLUSD",1722303316546,20.0,182.77,182.73,13.681]
["bitfinex","SOLUSD",1722303317953,25.4713,182.77,182.73,13.681]
["bitfinex","SOLUSD",1722303318155,20.0,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722303318367,5.4713,182.78,182.7,0.7943077]
["bitfinex","SOLUSD",1722303318573,22.39417585,182.87,182.76,5.4716]
["bitfinex","SOLUSD",1722303318770,48.17417585,182.87,182.71,28.45954594]
["bitfinex","SOLUSD",1722303319078,15.2393,182.85,182.77,5.4713]
["bitfinex","SOLUSD",1722303319376,0.82030712,182.9,182.79,5.4706]
["bitfinex","SOLUSD",1722303319377,5.4692,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722303319564,5.4689,182.86,182.79,5.4706]
["bitfinex","SOLUSD",1722303319961,5.4704,182.8,182.74,13.6802]
["bitfinex","SOLUSD",1722303320278,25.78,182.84,182.72,23.2431]
["bitfinex","SOLUSD",1722303320460,5.4715,182.77,182.72,23.2431]
["bitfinex","SOLUSD",1722303320663,25.78,182.81,182.72,23.2431]
["bitfinex","SOLUSD",1722303320867,5.4711,182.78,182.72,28.7158]
["bitfinex","SOLUSD",1722303321175,5.472,182.75,182.72,23.2431]
["bitfinex","SOLUSD",1722303321376,20.0,182.8,182.72,16.5926]
["bitfinex","SOLUSD",1722303321377,5.4716,182.76,182.72,16.5926]
["bitfinex","SOLUSD",1722303321570,5.4712,182.78,182.72,22.0654]
["bitfinex","SOLUSD",1722303321764,20.0,182.8,182.72,16.5926]
["bitfinex","SOLUSD",1722303322177,20.0,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722303322375,20.0,182.8,182.74,13.6801]
["bitfinex","SOLUSD",1722303322581,5.4693,182.84,182.78,5.4707]
["bitfinex","SOLUSD",1722303323084,5.4693,182.84,182.75,1.09421279]
["bitfinex","SOLUSD",1722303323085,5.4693,182.84,182.76,5.4714]
["bitfinex","SOLUSD",1722303323378,5.4693,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1722303323585,5.4689,182.86,182.78,5.4709]
["bitfinex","SOLUSD",1722303323786,5.469,182.85,182.78,5.4709]
["bitfinex","SOLUSD",1722303325576,25.78,182.88,182.77,1.09412794]
["bitfinex","SOLUSD",1722303325577,5.4696,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1722303326291,5.4691,182.85,182.78,5.471]
["bitfinex","SOLUSD",1722303326462,25.4693,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722303326781,20.0,182.84,182.76,5.4714]
["bitfinex","SOLUSD",1722303326982,5.4696,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722303327275,5.4696,182.83,182.74,39.8135]
["bitfinex","SOLUSD",1722303327276,20.0,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722303327485,5.4696,182.83,182.74,39.8135]
["bitfinex","SOLUSD",1722303328061,20.0,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722303328386,5.4686,182.87,182.8,15.1727]
["bitfinex","SOLUSD",1722303328861,5.4687,182.86,182.8,15.1727]
["bitfinex","SOLUSD",1722303329185,43.25860712,182.91,182.8,15.1727]
["bitfinex","SOLUSD",1722303329391,43.25860712,182.91,182.75,15.1727]
["bitfinex","SOLUSD",1722303329392,39.4508,182.88,182.75,15.1727]
["bitfinex","SOLUSD",1722303329563,5.4694,182.84,182.77,5.4712]
["bitfinex","SOLUSD",1722303330092,46.81440712,182.88,182.76,19.1502]
["bitfinex","SOLUSD",1722303330263,39.4527,182.85,182.73,5.4722]
["bitfinex","SOLUSD",1722303330468,80.6437,182.84,182.73,5.4722]
["bitfinex","SOLUSD",1722303330776,5.471,182.78,182.72,13.6816]
["bitfinex","SOLUSD",1722303331284,5.4707,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722303332168,5.471,182.78,182.72,13.6816]
["bitfinex","SOLUSD",1722303332367,5.4714,182.77,182.72,13.6816]
["bitfinex","SOLUSD",1722303332870,5.472,182.75,182.7,22.3763077]
["bitfinex","SOLUSD",1722303333076,5.4716,182.77,182.7,27.8497077]
["bitfinex","SOLUSD",1722303333474,5.4712,182.78,182.71,1.09460379]
["bitfinex","SOLUSD",1722303333789,5.4712,182.78,182.72,5.4727]
["bitfinex","SOLUSD",1722303334277,5.4713,182.77,182.71,13.6826]
["bitfinex","SOLUSD",1722303334479,5.4713,182.77,182.71,19.1557]
["bitfinex","SOLUSD",1722303334686,5.4716,182.76,182.71,13.6826]
["bitfinex","SOLUSD",1722303335186,40.27520712,182.82,182.7,16.26320723]
["bitfinex","SOLUSD",1722303335187,0.82030712,182.75,182.7,16.26320723]
["bitfinex","SOLUSD",1722303335361,5.4721,182.75,182.7,21.73660723]
["bitfinex","SOLUSD",1722303335567,5.4716,182.77,182.7,21.73660723]
["bitfinex","SOLUSD",1722303335766,25.4717,182.76,182.7,21.73660723]
["bitfinex","SOLUSD",1722303336181,25.4717,182.76,182.7,6.21070723]
["bitfinex","SOLUSD",1722303336367,6.29220712,182.75,182.7,6.21070723]
["bitfinex","SOLUSD",1722303336781,5.4731,182.71,182.7,0.73730723]
["bitfinex","SOLUSD",1722303337190,5.4728,182.72,182.7,0.73730723]
["bitfinex","SOLUSD",1722303337489,45.0,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303337490,50.4725,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303337693,20.0,182.76,182.7,0.73730723]
["bitfinex","SOLUSD",1722303337896,5.4719,182.75,182.7,6.21070723]
["bitfinex","SOLUSD",1722303338266,20.0,182.74,182.7,6.21070723]
["bitfinex","SOLUSD",1722303338786,20.0,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303338972,25.4723,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303339174,6.29310712,182.73,182.7,0.73730723]
["bitfinex","SOLUSD",1722303339482,25.4723,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303339985,20.0,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303340486,20.0,182.75,182.7,0.73730723]
["bitfinex","SOLUSD",1722303341163,5.4714,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722303341488,5.4714,182.77,182.71,13.6827]
["bitfinex","SOLUSD",1722303342169,7.17010712,182.8,182.7,0.73730723]
["bitfinex","SOLUSD",1722303342491,65.99030712,182.79,182.7,0.73730723]
["bitfinex","SOLUSD",1722303342697,5.4722,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303342988,0.82030712,182.73,182.7,0.73730723]
["bitfinex","SOLUSD",1722303343189,5.4723,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303343374,66.12053429,182.79,182.7,14.42070723]
["bitfinex","SOLUSD",1722303343573,1.12053429,182.79,182.7,14.42070723]
["bitfinex","SOLUSD",1722303343890,5.471,182.78,182.7,14.42070723]
["bitfinex","SOLUSD",1722303345000,25.4714,182.77,182.7,14.42070723]
["bitfinex","SOLUSD",1722303345174,5.4718,182.76,182.7,14.42070723]
["bitfinex","SOLUSD",1722303345491,25.4713,182.77,182.71,5.473]
["bitfinex","SOLUSD",1722303346274,5.4716,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722303346474,20.0,182.75,182.7,14.42070723]
["bitfinex","SOLUSD",1722303346682,20.0,182.77,182.7,14.42070723]
["bitfinex","SOLUSD",1722303346881,5.472,182.75,182.7,14.42070723]
["bitfinex","SOLUSD",1722303347892,20.0,182.77,182.7,0.73730723]
["bitfinex","SOLUSD",1722303348076,0.82030712,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303348277,0.82030712,182.73,182.7,0.73730723]
["bitfinex","SOLUSD",1722303348478,45.0,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303348678,20.17,182.73,182.7,0.73730723]
["bitfinex","SOLUSD",1722303348992,5.4731,182.71,182.7,0.73730723]
["bitfinex","SOLUSD",1722303349203,70.6431,182.71,182.7,0.73730723]
["bitfinex","SOLUSD",1722303349496,20.0,182.71,182.7,0.73730723]
["bitfinex","SOLUSD",1722303350274,21.734,182.78,182.7,0.73730723]
["bitfinex","SOLUSD",1722303350471,5.4716,182.77,182.71,5.4728]
["bitfinex","SOLUSD",1722303350690,5.4716,182.76,182.7,6.21070723]
["bitfinex","SOLUSD",1722303351886,25.4719,182.75,182.7,0.73730723]
["bitfinex","SOLUSD",1722303352089,0.82030712,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303352290,9.22200165,182.82,182.7,0.73730723]
["bitfinex","SOLUSD",1722303352480,5.471,182.79,182.7,14.42040723]
["bitfinex","SOLUSD",1722303352682,65.0,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722303352882,5.4704,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722303353087,16.5567,182.83,182.76,13.6784]
["bitfinex","SOLUSD",1722303353398,5.4702,182.81,182.76,13.6784]
["bitfinex","SOLUSD",1722303353697,5.4704,182.8,182.73,5.4723]
["bitfinex","SOLUSD",1722303353991,5.4708,182.79,182.73,5.4723]
["bitfinex","SOLUSD",1722303354402,26.60030712,182.82,182.72,13.6816]
["bitfinex","SOLUSD",1722303354594,26.60030712,182.82,182.7,6.90490723]
["bitfinex","SOLUSD",1722303354595,45.0,182.81,182.7,6.90490723]
["bitfinex","SOLUSD",1722303354898,0.17,182.8,182.73,5.4725]
["bitfinex","SOLUSD",1722303355109,0.17,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722303355295,20.17,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722303355682,5.4708,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722303356395,25.6404,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722303357481,5.4707,182.79,182.72,5.4725]
["bitfinex","SOLUSD",1722303357980,5.4707,182.79,182.73,5.4723]
["bitfinex","SOLUSD",1722303358393,5.4707,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722303358581,5.4711,182.78,182.71,13.6826]
["bitfinex","SOLUSD",1722303359275,18.4307,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722303359475,12.96,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722303359788,20.17,182.8,182.7,19.86490723]
["bitfinex","SOLUSD",1722303359789,12.96,182.76,182.7,19.86490723]
["bitfinex","SOLUSD",1722303359980,20.17,182.8,182.71,12.96]
["bitfinex","SOLUSD",1722303360180,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722303360501,12.96,182.78,182.72,5.4725]
["bitfinex","SOLUSD",1722303360682,12.96,182.78,182.73,5.4723]
["bitfinex","SOLUSD",1722303360882,12.96,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722303361288,5.4713,182.77,182.7,20.58810723]
["bitfinex","SOLUSD",1722303361607,18.4313,182.77,182.7,33.54810723]
["bitfinex","SOLUSD",1722303361905,5.4718,182.76,182.7,13.69730723]
["bitfinex","SOLUSD",1722303362198,18.4321,182.75,182.7,0.73730723]
["bitfinex","SOLUSD",1722303362506,6.1394,182.79,182.71,12.96]
["bitfinex","SOLUSD",1722303362805,20.0,182.78,182.72,26.6415]
["bitfinex","SOLUSD",1722303363097,20.0,182.78,182.72,32.1141]
["bitfinex","SOLUSD",1722303363402,38.431,182.78,182.72,19.1541]
["bitfinex","SOLUSD",1722303363593,12.96,182.77,182.72,19.1541]
["bitfinex","SOLUSD",1722303363792,18.4315,182.77,182.72,13.6815]
["bitfinex","SOLUSD",1722303364096,6.29190712,182.76,182.7,13.69730723]
["bitfinex","SOLUSD",1722303364288,12.96,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722303364679,38.4313,182.78,182.72,5.4727]
["bitfinex","SOLUSD",1722303365276,64.25170712,182.77,182.71,13.6826]
["bitfinex","SOLUSD",1722303365610,18.4314,182.77,182.71,19.1557]
["bitfinex","SOLUSD",1722303365783,18.4314,182.77,182.71,32.1157]
["bitfinex","SOLUSD",1722303366296,12.96,182.75,182.7,0.73730723]
["bitfinex","SOLUSD",1722303366682,58.13,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303366881,13.13,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303367899,12.96,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722303368199,32.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722303368500,38.4311,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722303369098,12.96,182.77,182.7,27.38060723]
["bitfinex","SOLUSD",1722303369399,20.0,182.76,182.7,27.38060723]
["bitfinex","SOLUSD",1722303369694,12.96,182.81,182.75,5.4717]
["bitfinex","SOLUSD",1722303369898,25.4706,182.8,182.74,26.6403]
["bitfinex","SOLUSD",1722303370082,12.96,182.79,182.74,13.6803]
["bitfinex","SOLUSD",1722303370284,18.4307,182.79,182.74,13.6803]
["bitfinex","SOLUSD",1722303370478,12.96,182.79,182.74,19.1524]
["bitfinex","SOLUSD",1722303370673,32.96,182.8,182.74,19.1524]
["bitfinex","SOLUSD",1722303371289,38.4305,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722303371490,38.4305,182.8,182.74,13.6803]
["bitfinex","SOLUSD",1722303371998,5.4708,182.79,182.74,19.1525]
["bitfinex","SOLUSD",1722303372397,12.96,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722303372591,12.96,182.79,182.71,12.96]
["bitfinex","SOLUSD",1722303372805,32.96,182.8,182.74,5.4721]
["bitfinex","SOLUSD",1722303372980,38.4304,182.8,182.74,5.4721]
["bitfinex","SOLUSD",1722303373181,38.4304,182.8,182.73,26.6411]
["bitfinex","SOLUSD",1722303373182,32.96,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722303373382,18.431,182.79,182.73,19.1533]
["bitfinex","SOLUSD",1722303373607,12.96,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722303373804,38.4304,182.8,182.74,5.4721]
["bitfinex","SOLUSD",1722303373991,38.4307,182.8,182.73,32.1133]
["bitfinex","SOLUSD",1722303374392,6.29100712,182.79,182.73,19.1533]
["bitfinex","SOLUSD",1722303374617,18.4311,182.78,182.73,13.6811]
["bitfinex","SOLUSD",1722303374790,12.96,182.75,182.7,0.73730723]
["bitfinex","SOLUSD",1722303375118,0.82030712,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303375289,0.82030712,182.74,182.7,6.21070723]
["bitfinex","SOLUSD",1722303375489,0.82030712,182.73,182.7,0.73730723]
["bitfinex","SOLUSD",1722303375707,5.4722,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303376296,5.4719,182.75,182.7,0.73730723]
["bitfinex","SOLUSD",1722303376499,0.17,182.76,182.7,0.73730723]
["bitfinex","SOLUSD",1722303376698,0.17,182.77,182.72,13.6818]
["bitfinex","SOLUSD",1722303376906,22.6961,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1722303377214,5.4695,182.84,182.76,13.6791]
["bitfinex","SOLUSD",1722303377424,48.1353,182.88,182.8,5.4703]
["bitfinex","SOLUSD",1722303377722,48.1353,182.88,182.76,13.6791]
["bitfinex","SOLUSD",1722303377897,0.82030712,182.87,182.76,13.6791]
["bitfinex","SOLUSD",1722303378101,5.4701,182.81,182.76,13.6791]
["bitfinex","SOLUSD",1722303378293,0.82030712,182.87,182.76,13.6791]
["bitfinex","SOLUSD",1722303378722,5.47,182.82,182.76,19.1507]
["bitfinex","SOLUSD",1722303379502,5.4702,182.81,182.76,13.6791]
["bitfinex","SOLUSD",1722303379730,0.17,182.86,182.78,5.4709]
["bitfinex","SOLUSD",1722303379905,0.17,182.86,182.76,13.6791]
["bitfinex","SOLUSD",1722303380100,0.99030712,182.86,182.76,13.6791]
["bitfinex","SOLUSD",1722303380395,5.4702,182.81,182.76,13.6791]
["bitfinex","SOLUSD",1722303380802,5.4704,182.8,182.74,22.0634]
["bitfinex","SOLUSD",1722303381519,0.17,182.82,182.72,13.6816]
["bitfinex","SOLUSD",1722303381520,5.4707,182.79,182.72,19.1542]
["bitfinex","SOLUSD",1722303381697,5.4711,182.78,182.72,19.1542]
["bitfinex","SOLUSD",1722303381902,26.92030712,182.82,182.72,19.1542]
["bitfinex","SOLUSD",1722303381903,0.17,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722303382427,20.17,182.8,182.73,5.4725]
["bitfinex","SOLUSD",1722303382737,5.4711,182.78,182.72,13.6816]
["bitfinex","SOLUSD",1722303383333,25.6407,182.8,182.73,5.4724]
["bitfinex","SOLUSD",1722303383525,45.0,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1722303383727,45.0,182.79,182.72,13.6816]
["bitfinex","SOLUSD",1722303383920,25.4704,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722303384108,25.4704,182.8,182.72,13.6816]
["bitfinex","SOLUSD",1722303384506,25.4704,182.8,182.7,0.73730723]
["bitfinex","SOLUSD",1722303384507,20.0,182.8,182.75,13.6796]
["bitfinex","SOLUSD",1722303384702,5.4694,182.84,182.77,5.4712]
["bitfinex","SOLUSD",1722303384902,5.4689,182.86,182.79,13.6767]
["bitfinex","SOLUSD",1722303385308,22.2053,182.88,182.79,19.1474]
["bitfinex","SOLUSD",1722303386032,0.82030712,182.87,182.79,13.6767]
["bitfinex","SOLUSD",1722303386222,5.4697,182.83,182.77,5.471]
["bitfinex","SOLUSD",1722303386426,5.4698,182.82,182.76,15.5751]
["bitfinex","SOLUSD",1722303386730,25.93,182.86,182.76,15.5751]
["bitfinex","SOLUSD",1722303386899,20.0,182.85,182.78,5.471]
["bitfinex","SOLUSD",1722303387103,20.0,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722303387313,16.1002,182.88,182.76,15.5751]
["bitfinex","SOLUSD",1722303387314,5.4682,182.88,182.76,16.66913268]
["bitfinex","SOLUSD",1722303387525,25.93,182.92,182.82,5.4696]
["bitfinex","SOLUSD",1722303387526,5.4678,182.89,182.82,5.4696]
["bitfinex","SOLUSD",1722303387708,5.4678,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1722303388022,5.4677,182.9,182.83,5.4695]
["bitfinex","SOLUSD",1722303388203,5.4681,182.88,182.81,19.1449]
["bitfinex","SOLUSD",1722303388403,25.93,182.92,182.81,19.1449]
["bitfinex","SOLUSD",1722303388611,5.4693,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722303388810,25.93,182.89,182.76,29.254]
["bitfinex","SOLUSD",1722303389008,25.4682,182.88,182.81,5.47]
["bitfinex","SOLUSD",1722303389323,5.4684,182.87,182.79,13.6762]
["bitfinex","SOLUSD",1722303389515,20.0,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722303389713,25.4681,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722303389907,31.3971,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722303390332,25.93,182.92,182.82,13.6741]
["bitfinex","SOLUSD",1722303390919,5.468,182.89,182.82,19.1439]
["bitfinex","SOLUSD",1722303391126,25.93,182.92,182.82,19.1439]
["bitfinex","SOLUSD",1722303391320,5.4684,182.87,182.82,13.6741]
["bitfinex","SOLUSD",1722303391520,20.0,182.91,182.82,19.1439]
["bitfinex","SOLUSD",1722303391730,25.93,182.89,182.82,19.1439]
["bitfinex","SOLUSD",1722303392230,20.82030712,182.88,182.8,5.4702]
["bitfinex","SOLUSD",1722303392433,20.0,182.88,182.81,5.4701]
["bitfinex","SOLUSD",1722303392630,20.0,182.88,182.82,1.09387026]
["bitfinex","SOLUSD",1722303392934,20.0,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722303393230,20.0,182.88,182.82,5.4696]
["bitfinex","SOLUSD",1722303393435,5.4685,182.87,182.81,13.6748]
["bitfinex","SOLUSD",1722303393732,0.82030712,182.87,182.77,13.678]
["bitfinex","SOLUSD",1722303394721,0.82030712,182.87,182.76,15.5751]
["bitfinex","SOLUSD",1722303394722,25.93,182.85,182.76,15.5751]
["bitfinex","SOLUSD",1722303394926,5.4701,182.81,182.76,15.5751]
["bitfinex","SOLUSD",1722303395114,45.17,182.84,182.76,21.0467]
["bitfinex","SOLUSD",1722303395418,32.2589,182.88,182.77,1.09415287]
["bitfinex","SOLUSD",1722303395618,13.668,182.91,182.79,19.1468]
["bitfinex","SOLUSD",1722303395619,0.17,182.89,182.79,19.1468]
["bitfinex","SOLUSD",1722303395825,0.17,182.89,182.76,15.5751]
["bitfinex","SOLUSD",1722303395826,25.93,182.87,182.76,15.5751]
["bitfinex","SOLUSD",1722303396011,25.93,182.87,182.72,16.2038]
["bitfinex","SOLUSD",1722303396012,5.4707,182.79,182.72,16.2038]
["bitfinex","SOLUSD",1722303396210,5.4707,182.79,182.72,17.2980438]
["bitfinex","SOLUSD",1722303396211,5.4708,182.79,182.72,17.2980438]
["bitfinex","SOLUSD",1722303396411,55.0159,182.84,182.72,17.2980438]
["bitfinex","SOLUSD",1722303396412,55.0159,182.84,182.74,5.4721]
["bitfinex","SOLUSD",1722303396607,20.0,182.83,182.74,14.77429503]
["bitfinex","SOLUSD",1722303397013,20.0,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722303397227,0.17,182.86,182.78,13.6776]
["bitfinex","SOLUSD",1722303397431,45.93,182.88,182.78,13.6776]
["bitfinex","SOLUSD",1722303397650,25.93,182.85,182.78,13.6776]
["bitfinex","SOLUSD",1722303397943,0.17,182.84,182.74,13.6802]
["bitfinex","SOLUSD",1722303398120,5.4707,182.79,182.74,13.6802]
["bitfinex","SOLUSD",1722303398737,31.4004,182.81,182.74,19.1524]
["bitfinex","SOLUSD",1722303398930,5.4704,182.8,182.74,19.1524]
["bitfinex","SOLUSD",1722303399637,27.2119,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1722303399827,91.1,182.78,182.7,14.42040723]
["bitfinex","SOLUSD",1722303400030,91.1,182.78,182.7,19.89380723]
["bitfinex","SOLUSD",1722303400539,25.93,182.74,182.7,14.42040723]
["bitfinex","SOLUSD",1722303400741,5.4719,182.75,182.7,14.42040723]
["bitfinex","SOLUSD",1722303400925,5.4716,182.77,182.7,19.89380723]
["bitfinex","SOLUSD",1722303401129,5.4716,182.76,182.7,19.89380723]
["bitfinex","SOLUSD",1722303401334,15.4123,182.83,182.73,13.681]
["bitfinex","SOLUSD",1722303401650,5.4704,182.8,182.73,13.681]
["bitfinex","SOLUSD",1722303401816,5.4704,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722303402012,25.93,182.81,182.73,13.681]
["bitfinex","SOLUSD",1722303402229,25.93,182.81,182.73,19.1532]
["bitfinex","SOLUSD",1722303402230,20.0,182.8,182.73,19.1532]
["bitfinex","SOLUSD",1722303402546,20.0,182.8,182.71,5.4728]
["bitfinex","SOLUSD",1722303402845,45.17,182.79,182.71,5.4728]
["bitfinex","SOLUSD",1722303403217,5.4722,182.74,182.7,0.73730723]
["bitfinex","SOLUSD",1722303403621,5.4719,182.76,182.7,0.73730723]
["bitfinex","SOLUSD",1722303404352,5.4719,182.75,182.7,0.73730723]
["bitfinex","SOLUSD",1722303404711,0.17,182.77,182.7,0.73730723]
["bitfinex","SOLUSD",1722303404712,25.93,182.76,182.7,0.73730723]
["bitfinex","SOLUSD",1722303404948,5.4731,182.71,182.7,0.73730723]
["bitfinex","SOLUSD",1722303405150,25.93,182.72,182.7,0.73730723]
["bitfinex","SOLUSD",1722303405443,5.4731,182.71,182.7,0.73730723]
["bitfinex","SOLUSD",1722303405738,26.29340712,182.71,182.7,0.73730723]
["bitfinex","SOLUSD",1722303405941,26.46340712,182.71,182.7,0.73730723]
["bitfinex","SOLUSD",1722303406244,71.46340712,182.71,182.7,0.73730723]
["bitfinex","SOLUSD",1722303406745,71.46340712,182.71,182.59,22.2911]
["bitfinex","SOLUSD",1722303406746,52.03,182.71,182.65,5.4747]
["bitfinex","SOLUSD",1722303406949,25.93,182.66,182.65,5.4747]
["bitfinex","SOLUSD",1722303408220,6.1635,182.76,182.59,23.3859964]
["bitfinex","SOLUSD",1722303408221,25.93,182.69,182.68,5.4738]
["bitfinex","SOLUSD",1722303408753,25.93,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722303409425,25.93,182.72,182.7,13.683]
["bitfinex","SOLUSD",1722303409836,25.93,182.72,182.7,19.1564]
["bitfinex","SOLUSD",1722303410822,25.93,182.72,182.7,13.683]
["bitfinex","SOLUSD",1722303411944,25.93,182.72,182.66,33.6861]
["bitfinex","SOLUSD",1722303412248,42.5921,182.79,182.67,5.4742]
["bitfinex","SOLUSD",1722303412249,25.93,182.68,182.67,5.4742]
["bitfinex","SOLUSD",1722303412454,25.93,182.68,182.66,13.6861]
["bitfinex","SOLUSD",1722303412745,25.93,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722303413461,25.93,182.68,182.66,13.6861]
["bitfinex","SOLUSD",1722303413636,25.93,182.68,182.62,13.6892]
["bitfinex","SOLUSD",1722303413837,25.93,182.63,182.62,19.165]
["bitfinex","SOLUSD",1722303414038,25.93,182.63,182.58,13.6921]
["bitfinex","SOLUSD",1722303414347,25.93,182.6,182.58,19.1691]
["bitfinex","SOLUSD",1722303414952,25.93,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722303415254,25.93,182.6,182.54,42.6353]
["bitfinex","SOLUSD",1722303415255,25.93,182.6,182.54,36.3304]
["bitfinex","SOLUSD",1722303415432,25.93,182.55,182.54,13.6951]
["bitfinex","SOLUSD",1722303415752,25.93,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722303417644,25.93,182.58,182.57,5.4772]
["bitfinex","SOLUSD",1722303417842,25.93,182.58,182.55,13.6941]
["bitfinex","SOLUSD",1722303418432,25.93,182.58,182.56,5.4775]
["bitfinex","SOLUSD",1722303418749,25.93,182.58,182.55,13.6941]
["bitfinex","SOLUSD",1722303419134,25.93,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722303419330,25.93,182.61,182.6,5.4763]
["bitfinex","SOLUSD",1722303419955,25.93,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722303420139,25.93,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722303420340,11.9047,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1722303420341,25.93,182.67,182.65,5.4748]
["bitfinex","SOLUSD",1722303420541,25.93,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722303420729,25.93,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722303421232,25.93,182.67,182.61,13.69]
["bitfinex","SOLUSD",1722303421440,25.93,182.64,182.61,13.69]
["bitfinex","SOLUSD",1722303421639,25.93,182.64,182.56,33.978]
["bitfinex","SOLUSD",1722303421640,25.93,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722303421844,25.93,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1722303422236,25.93,182.61,182.53,13.6959]
["bitfinex","SOLUSD",1722303422437,25.93,182.58,182.53,13.6959]
["bitfinex","SOLUSD",1722303422637,25.93,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722303423348,25.93,182.58,182.56,13.6938]
["bitfinex","SOLUSD",1722303424259,25.93,182.58,182.51,7.3893077]
["bitfinex","SOLUSD",1722303424453,25.93,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722303424752,25.93,182.54,182.51,14.4918077]
["bitfinex","SOLUSD",1722303424753,25.93,182.57,182.55,5.4777]
["bitfinex","SOLUSD",1722303425338,25.93,182.6,182.58,5.4768]
["bitfinex","SOLUSD",1722303426455,25.93,182.6,182.57,13.693]
["bitfinex","SOLUSD",1722303426652,25.93,182.6,182.57,19.1702]
["bitfinex","SOLUSD",1722303426848,25.93,182.6,182.55,5.4776]
["bitfinex","SOLUSD",1722303427148,25.93,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722303427358,25.93,182.6,182.53,14.79152355]
["bitfinex","SOLUSD",1722303427859,25.93,182.6,182.56,13.6938]
["bitfinex","SOLUSD",1722303428937,25.93,182.6,182.56,19.1712]
["bitfinex","SOLUSD",1722303429354,25.93,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722303429855,25.93,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722303430046,25.93,182.6,182.56,13.6938]
["bitfinex","SOLUSD",1722303430243,25.93,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722303430453,25.93,182.6,182.56,13.6938]
["bitfinex","SOLUSD",1722303430648,25.93,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722303430844,26.75030712,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1722303430845,5.4737,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1722303431158,15.3172,182.72,182.65,5.4747]
["bitfinex","SOLUSD",1722303431464,6.4097,182.76,182.69,5.4736]
["bitfinex","SOLUSD",1722303431465,25.93,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722303431846,25.93,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722303432165,25.93,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722303432542,25.93,182.73,182.66,20.0]
["bitfinex","SOLUSD",1722303432746,25.93,182.7,182.67,1.09453611]
["bitfinex","SOLUSD",1722303433270,25.93,182.7,182.68,13.6847]
["bitfinex","SOLUSD",1722303433442,25.93,182.7,182.64,13.6877]
["bitfinex","SOLUSD",1722303433780,25.93,182.7,182.64,33.6877]
["bitfinex","SOLUSD",1722303433971,25.93,182.7,182.67,13.6855]
["bitfinex","SOLUSD",1722303434758,25.93,182.7,182.68,1.09468823]
["bitfinex","SOLUSD",1722303434960,25.93,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722303435348,6.2726,182.8,182.73,5.4722]
["bitfinex","SOLUSD",1722303435655,25.93,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722303435866,25.93,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722303436245,25.93,182.79,182.73,13.681]
["bitfinex","SOLUSD",1722303436537,25.93,182.76,182.73,13.681]
["bitfinex","SOLUSD",1722303436741,25.93,182.76,182.73,19.1535]
["bitfinex","SOLUSD",1722303436955,25.93,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722303437146,25.93,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722303437969,25.93,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722303438276,25.93,182.79,182.74,13.6802]
["bitfinex","SOLUSD",1722303438439,25.93,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722303438644,25.93,182.79,182.74,13.6802]
["bitfinex","SOLUSD",1722303438847,25.93,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722303439539,25.93,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722303439770,25.93,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722303439967,25.93,182.79,182.74,13.6802]
["bitfinex","SOLUSD",1722303440444,25.93,182.79,182.74,19.1524]
["bitfinex","SOLUSD",1722303440644,25.93,182.79,182.74,13.6802]
["bitfinex","SOLUSD",1722303441370,25.93,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722303441676,25.93,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722303442276,25.93,182.79,182.74,13.6802]
["bitfinex","SOLUSD",1722303442277,25.93,182.79,182.74,19.1521]
["bitfinex","SOLUSD",1722303442771,25.93,182.79,182.74,13.6802]
["bitfinex","SOLUSD",1722303442961,25.93,182.79,182.75,1.09412009]
["bitfinex","SOLUSD",1722303443344,25.93,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722303443548,25.93,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722303443549,25.93,182.79,182.73,13.6809]
["bitfinex","SOLUSD",1722303443776,25.93,182.79,182.73,33.6809]
["bitfinex","SOLUSD",1722303444079,25.93,182.79,182.76,13.6789]
["bitfinex","SOLUSD",1722303444975,25.93,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722303446370,25.93,182.79,182.76,19.1503]
["bitfinex","SOLUSD",1722303446761,25.93,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1722303447069,25.93,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722303447242,25.93,182.79,182.76,13.6789]
["bitfinex","SOLUSD",1722303448069,51.86,182.79,182.67,41.5674]
["bitfinex","SOLUSD",1722303448259,25.93,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722303448568,25.93,182.74,182.68,13.6845]
["bitfinex","SOLUSD",1722303448871,25.93,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722303450650,25.93,182.74,182.71,5.4728]
["bitfinex","SOLUSD",1722303450949,25.93,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722303451172,25.93,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722303451468,26.75030712,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722303451647,25.93,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722303452053,25.93,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722303452257,25.93,182.79,182.74,13.6802]
["bitfinex","SOLUSD",1722303453166,25.93,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722303453685,25.93,182.79,182.74,13.6802]
["bitfinex","SOLUSD",1722303453686,25.93,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722303454177,25.93,182.79,182.76,5.4713]
["bitfinex","SOLUSD",1722303454362,25.93,182.79,182.74,13.6802]
["bitfinex","SOLUSD",1722303455362,25.93,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722303455557,16.616,182.83,182.78,1.0941472]
["bitfinex","SOLUSD",1722303455558,25.93,182.82,182.78,1.0941472]
["bitfinex","SOLUSD",1722303455761,25.93,182.82,182.77,13.6779]
["bitfinex","SOLUSD",1722303455975,25.93,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722303456878,25.93,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722303457255,25.93,182.85,182.8,13.6757]
["bitfinex","SOLUSD",1722303457457,25.93,182.85,182.8,19.1461]
["bitfinex","SOLUSD",1722303457774,25.93,182.85,182.76,20.0]
["bitfinex","SOLUSD",1722303457775,5.4696,182.83,182.76,20.0]
["bitfinex","SOLUSD",1722303458073,25.93,182.79,182.75,13.6797]
["bitfinex","SOLUSD",1722303458260,25.93,182.79,182.77,5.471]
["bitfinex","SOLUSD",1722303460772,25.93,182.82,182.78,14.77150636]
["bitfinex","SOLUSD",1722303460950,25.93,182.82,182.78,13.6774]
["bitfinex","SOLUSD",1722303461150,25.93,182.82,182.79,5.4705]
["bitfinex","SOLUSD",1722303462279,25.93,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722303462455,25.93,182.82,182.81,6.56403588]
["bitfinex","SOLUSD",1722303462657,25.93,182.85,182.76,21.09391203]
["bitfinex","SOLUSD",1722303462957,25.93,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722303463171,25.93,182.85,182.82,1.09382519]
["bitfinex","SOLUSD",1722303463383,25.93,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722303464583,25.93,182.85,182.83,13.6735]
["bitfinex","SOLUSD",1722303464765,25.93,182.85,182.84,1.09373594]
["bitfinex","SOLUSD",1722303464980,25.93,182.88,182.84,6.56293594]
["bitfinex","SOLUSD",1722303465274,25.93,182.88,182.84,1.09373594]
["bitfinex","SOLUSD",1722303465666,25.93,182.88,182.86,5.4685]
["bitfinex","SOLUSD",1722303465863,25.93,182.91,182.86,13.6715]
["bitfinex","SOLUSD",1722303467780,25.93,182.91,182.83,5.4695]
["bitfinex","SOLUSD",1722303467781,31.3974,182.91,182.83,5.4695]
["bitfinex","SOLUSD",1722303467982,25.93,182.88,182.82,19.1436]
["bitfinex","SOLUSD",1722303468571,25.93,182.85,182.82,19.1436]
["bitfinex","SOLUSD",1722303469163,25.93,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722303469388,25.93,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1722303470678,25.93,182.85,182.78,13.6772]
["bitfinex","SOLUSD",1722303470679,25.93,182.85,182.81,13.6752]
["bitfinex","SOLUSD",1722303470902,25.93,182.88,182.81,13.6752]
["bitfinex","SOLUSD",1722303471068,20.0,182.87,182.81,13.6752]
["bitfinex","SOLUSD",1722303471269,20.0,182.87,182.81,19.1453]
["bitfinex","SOLUSD",1722303471564,32.21830712,182.88,182.81,19.1453]
["bitfinex","SOLUSD",1722303471766,25.93,182.85,182.81,19.1453]
["bitfinex","SOLUSD",1722303471986,25.93,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722303472487,25.93,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722303473674,25.93,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722303474389,25.93,182.85,182.82,6.56333778]
["bitfinex","SOLUSD",1722303474587,25.93,182.85,182.83,1.09373803]
["bitfinex","SOLUSD",1722303475087,25.93,182.85,182.82,5.4696]
["bitfinex","SOLUSD",1722303476390,25.93,182.85,182.81,13.6752]
["bitfinex","SOLUSD",1722303477188,25.93,182.85,182.77,33.6782]
["bitfinex","SOLUSD",1722303477387,25.93,182.82,182.77,13.6782]
["bitfinex","SOLUSD",1722303477595,25.93,182.82,182.77,19.1492]
["bitfinex","SOLUSD",1722303478175,25.93,182.82,182.75,5.4716]
["bitfinex","SOLUSD",1722303478176,31.3999,182.82,182.75,5.4716]
["bitfinex","SOLUSD",1722303478586,22.6593,182.84,182.73,19.1533]
["bitfinex","SOLUSD",1722303478587,25.93,182.79,182.73,19.1533]
["bitfinex","SOLUSD",1722303478808,25.93,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722303479174,25.93,182.76,182.71,5.4729]
["bitfinex","SOLUSD",1722303479488,25.93,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722303479999,25.93,182.73,182.69,13.6841]
["bitfinex","SOLUSD",1722303480902,25.93,182.7,182.65,21.91097298]
["bitfinex","SOLUSD",1722303481100,25.93,182.7,182.65,13.6869]
["bitfinex","SOLUSD",1722303481404,25.93,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722303482103,25.93,182.7,182.66,5.4744]
["bitfinex","SOLUSD",1722303482292,25.93,182.7,182.65,13.6869]
["bitfinex","SOLUSD",1722303482601,25.93,182.7,182.65,19.1618]
["bitfinex","SOLUSD",1722303482979,25.93,182.7,182.65,13.6869]
["bitfinex","SOLUSD",1722303483502,25.93,182.7,182.65,19.1616]
["bitfinex","SOLUSD",1722303485207,25.93,182.7,182.65,13.6869]
["bitfinex","SOLUSD",1722303485387,25.93,182.67,182.6,41.0718]
["bitfinex","SOLUSD",1722303485696,25.93,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722303485908,25.93,182.67,182.6,41.0718]
["bitfinex","SOLUSD",1722303485909,25.93,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722303486704,25.93,182.67,182.61,5.4759]
["bitfinex","SOLUSD",1722303487076,25.93,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722303487507,0.82030712,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1722303487508,25.93,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722303488719,25.93,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722303488904,25.93,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722303489199,25.93,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722303489824,25.93,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722303490110,25.93,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722303490489,25.93,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722303491098,25.93,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722303491296,25.93,182.67,182.63,13.6883]
["bitfinex","SOLUSD",1722303492113,25.93,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722303492616,25.93,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722303492799,20.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722303492984,20.0,182.69,182.63,19.1636]
["bitfinex","SOLUSD",1722303493187,20.0,182.69,182.63,13.6883]
["bitfinex","SOLUSD",1722303493188,25.93,182.67,182.63,13.6883]
["bitfinex","SOLUSD",1722303493488,25.93,182.67,182.59,13.6913]
["bitfinex","SOLUSD",1722303493891,25.93,182.67,182.6,1.0950231]
["bitfinex","SOLUSD",1722303494107,25.93,182.67,182.61,1.0950231]
["bitfinex","SOLUSD",1722303494282,25.93,182.67,182.59,13.6913]
["bitfinex","SOLUSD",1722303495003,25.93,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722303497287,25.93,182.64,182.59,19.1678]
["bitfinex","SOLUSD",1722303499302,25.93,182.64,182.59,13.6913]
["bitfinex","SOLUSD",1722303499500,25.93,182.61,182.57,5.477]
["bitfinex","SOLUSD",1722303499721,25.93,182.61,182.55,19.172]
["bitfinex","SOLUSD",1722303500017,25.93,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722303503124,25.93,182.61,182.55,13.6944]
["bitfinex","SOLUSD",1722303503512,25.93,182.61,182.55,19.1723]
["bitfinex","SOLUSD",1722303505816,31.4061,182.61,182.55,13.6944]
["bitfinex","SOLUSD",1722303506009,31.4061,182.61,182.55,19.1723]
["bitfinex","SOLUSD",1722303506493,25.93,182.58,182.55,13.6944]
["bitfinex","SOLUSD",1722303506694,25.93,182.58,182.51,14.4916077]
["bitfinex","SOLUSD",1722303506895,25.93,182.55,182.51,19.9707077]
["bitfinex","SOLUSD",1722303509000,25.93,182.55,182.51,14.4916077]
["bitfinex","SOLUSD",1722303509405,5.4762,182.61,182.54,5.4782]
["bitfinex","SOLUSD",1722303509610,25.93,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1722303510404,25.93,182.59,182.54,13.6954]
["bitfinex","SOLUSD",1722303510599,25.93,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722303511128,25.93,182.59,182.54,19.1736]
["bitfinex","SOLUSD",1722303511497,25.93,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1722303511693,25.93,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722303511903,25.93,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722303512103,25.93,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722303512306,25.93,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722303512907,25.93,182.62,182.56,5.4773]
["bitfinex","SOLUSD",1722303513496,25.93,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722303513701,25.93,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722303513925,25.93,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722303514302,25.93,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722303514904,25.93,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722303515603,25.93,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722303517023,21.2179,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722303517024,25.93,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722303517202,25.93,182.71,182.68,1.09464662]
["bitfinex","SOLUSD",1722303517402,25.93,182.71,182.66,19.1609]
["bitfinex","SOLUSD",1722303517903,25.93,182.71,182.67,1.09470642]
["bitfinex","SOLUSD",1722303518116,25.93,182.71,182.68,1.09465471]
["bitfinex","SOLUSD",1722303518596,25.93,182.71,182.67,1.09465218]
["bitfinex","SOLUSD",1722303518811,25.93,182.71,182.68,1.09465107]
["bitfinex","SOLUSD",1722303519008,25.93,182.71,182.66,19.1609]
["bitfinex","SOLUSD",1722303519227,25.93,182.71,182.66,13.6863]
["bitfinex","SOLUSD",1722303519608,25.93,182.71,182.66,19.1609]
["bitfinex","SOLUSD",1722303520621,25.93,182.74,182.67,1.09465168]
["bitfinex","SOLUSD",1722303520825,25.93,182.74,182.68,1.09453183]
["bitfinex","SOLUSD",1722303521905,25.93,182.74,182.67,5.474]
["bitfinex","SOLUSD",1722303523715,25.93,182.74,182.68,5.474]
["bitfinex","SOLUSD",1722303526431,22.5963,182.77,182.66,13.6863]
["bitfinex","SOLUSD",1722303526432,25.93,182.71,182.66,13.6863]
["bitfinex","SOLUSD",1722303526603,25.93,182.71,182.62,13.689]
["bitfinex","SOLUSD",1722303527017,31.4031,182.71,182.64,5.4749]
["bitfinex","SOLUSD",1722303527221,25.93,182.68,182.62,13.689]
["bitfinex","SOLUSD",1722303527430,25.93,182.68,182.58,15.3922]
["bitfinex","SOLUSD",1722303527431,25.93,182.65,182.6,5.4761]
["bitfinex","SOLUSD",1722303527619,25.93,182.65,182.52,27.3939]
["bitfinex","SOLUSD",1722303527620,25.93,182.61,182.54,8.22551125]
["bitfinex","SOLUSD",1722303527826,25.93,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1722303528232,25.93,182.61,182.54,33.6952]
["bitfinex","SOLUSD",1722303528536,25.93,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722303529209,25.93,182.61,182.54,33.6952]
["bitfinex","SOLUSD",1722303529210,25.93,182.61,182.54,13.6952]
["bitfinex","SOLUSD",1722303530043,25.93,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722303530220,25.93,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722303531039,25.93,182.61,182.55,5.4776]
["bitfinex","SOLUSD",1722303531434,25.93,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1722303533470,0.82030712,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722303533651,0.82030712,182.6,182.54,13.6952]
["bitfinex","SOLUSD",1722303533952,25.93,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722303534321,25.93,182.58,182.51,0.7943077]
["bitfinex","SOLUSD",1722303534518,25.93,182.55,182.51,0.7943077]
["bitfinex","SOLUSD",1722303534939,25.93,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722303535336,25.93,182.55,182.51,0.7943077]
["bitfinex","SOLUSD",1722303535940,25.93,182.55,182.51,6.2734077]
["bitfinex","SOLUSD",1722303537235,25.93,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722303537453,25.93,182.55,182.52,13.6967]
["bitfinex","SOLUSD",1722303537640,25.93,182.55,182.51,0.7943077]
["bitfinex","SOLUSD",1722303538544,25.93,182.52,182.51,0.7943077]
["bitfinex","SOLUSD",1722303542643,25.93,182.52,182.51,6.2734077]
["bitfinex","SOLUSD",1722303542841,25.93,182.52,182.51,0.7943077]
["bitfinex","SOLUSD",1722303543828,25.93,182.52,182.51,6.2734077]
["bitfinex","SOLUSD",1722303544966,22.9608,182.59,182.52,5.4787]
["bitfinex","SOLUSD",1722303544967,25.93,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722303545254,25.93,182.55,182.51,0.7943077]
["bitfinex","SOLUSD",1722303545558,25.93,182.55,182.51,14.4918077]
["bitfinex","SOLUSD",1722303545848,25.93,182.55,182.51,19.9706077]
["bitfinex","SOLUSD",1722303546162,25.93,182.55,182.51,0.7943077]
["bitfinex","SOLUSD",1722303547154,65.0,182.52,182.51,0.7943077]
["bitfinex","SOLUSD",1722303547362,13.0,182.52,182.51,0.7943077]
["bitfinex","SOLUSD",1722303548961,65.0,182.52,182.51,0.7943077]
["bitfinex","SOLUSD",1722303554056,65.0,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722303554057,65.0,182.52,182.46,5.4803]
["bitfinex","SOLUSD",1722303554372,13.0,182.47,182.46,5.4803]
["bitfinex","SOLUSD",1722303554669,13.0,182.48,182.47,19.1811]
["bitfinex","SOLUSD",1722303554954,13.0,182.49,182.47,13.7008]
["bitfinex","SOLUSD",1722303555356,0.82030712,182.58,182.47,13.7008]
["bitfinex","SOLUSD",1722303555357,13.0,182.5,182.47,13.7008]
["bitfinex","SOLUSD",1722303555656,22.9608,182.59,182.5,19.1774]
["bitfinex","SOLUSD",1722303555657,13.0,182.51,182.5,19.1774]
["bitfinex","SOLUSD",1722303557875,13.0,182.51,182.5,13.698]
["bitfinex","SOLUSD",1722303558353,13.0,182.51,182.48,5.4798]
["bitfinex","SOLUSD",1722303558556,13.0,182.49,182.48,5.4798]
["bitfinex","SOLUSD",1722303558868,22.9608,182.59,182.51,5.4791]
["bitfinex","SOLUSD",1722303559055,13.0,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722303561661,26.0,182.52,182.5,13.6984]
["bitfinex","SOLUSD",1722303562056,13.0,182.51,182.5,13.6984]
["bitfinex","SOLUSD",1722303563343,13.0,182.51,182.5,19.1778]
["bitfinex","SOLUSD",1722303563771,22.9608,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722303563983,13.0,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722303564645,13.0,182.55,182.53,13.6957]
["bitfinex","SOLUSD",1722303564975,13.0,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722303565144,52.82030712,182.61,182.55,5.4777]
["bitfinex","SOLUSD",1722303565344,52.0,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722303565540,13.0,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722303566659,28.3705,182.63,182.57,13.6932]
["bitfinex","SOLUSD",1722303566660,16.5798,182.63,182.57,13.6932]
["bitfinex","SOLUSD",1722303566864,13.0,182.58,182.57,13.6932]
["bitfinex","SOLUSD",1722303568647,13.0,182.58,182.54,5.4779]
["bitfinex","SOLUSD",1722303568945,13.0,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722303569145,13.0,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722303570152,13.0,182.56,182.53,13.6959]
["bitfinex","SOLUSD",1722303570356,13.0,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722303570559,13.0,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722303572667,13.0,182.52,182.49,19.1784]
["bitfinex","SOLUSD",1722303572873,5.4772,182.58,182.5,5.4793]
["bitfinex","SOLUSD",1722303573182,13.0,182.51,182.49,13.6988]
["bitfinex","SOLUSD",1722303573351,0.82030712,182.54,182.49,13.6988]
["bitfinex","SOLUSD",1722303574054,13.0,182.5,182.49,13.6988]
["bitfinex","SOLUSD",1722303576967,13.0,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722303577283,13.0,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722303579075,13.0,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722303579274,13.0,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722303579483,13.0,182.47,182.45,13.7018]
["bitfinex","SOLUSD",1722303579688,13.0,182.46,182.42,5.4816]
["bitfinex","SOLUSD",1722303579885,13.0,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722303583379,13.0,182.43,182.41,13.7051]
["bitfinex","SOLUSD",1722303583585,13.0,182.42,182.41,19.1872]
["bitfinex","SOLUSD",1722303585170,13.0,182.42,182.39,5.4825]
["bitfinex","SOLUSD",1722303585386,13.0,182.4,182.39,5.4825]
["bitfinex","SOLUSD",1722303586901,13.0,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722303587193,13.0,182.39,182.37,13.7078]
["bitfinex","SOLUSD",1722303587379,13.0,182.4,182.37,13.7078]
["bitfinex","SOLUSD",1722303587793,13.0,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722303588168,13.0,182.39,182.37,13.7078]
["bitfinex","SOLUSD",1722303588377,13.0,182.38,182.37,13.7078]
["bitfinex","SOLUSD",1722303588591,13.0,182.38,182.37,19.1911]
["bitfinex","SOLUSD",1722303588788,52.0,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722303589100,13.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722303589588,13.0,182.41,182.38,5.4828]
["bitfinex","SOLUSD",1722303589891,13.0,182.39,182.38,5.4828]
["bitfinex","SOLUSD",1722303590979,13.0,182.39,182.37,13.7078]
["bitfinex","SOLUSD",1722303591295,13.0,182.38,182.37,13.7078]
["bitfinex","SOLUSD",1722303591886,13.0,182.38,182.37,19.191]
["bitfinex","SOLUSD",1722303592195,5.4809,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722303592499,13.0,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722303592695,13.0,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722303593194,13.0,182.39,182.37,13.7078]
["bitfinex","SOLUSD",1722303593195,13.0,182.39,182.37,19.1911]
["bitfinex","SOLUSD",1722303593374,13.0,182.38,182.37,19.1911]
["bitfinex","SOLUSD",1722303594496,52.0,182.43,182.37,13.7078]
["bitfinex","SOLUSD",1722303594680,13.0,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722303596094,13.0,182.39,182.37,19.1911]
["bitfinex","SOLUSD",1722303596303,13.0,182.38,182.37,19.1911]
["bitfinex","SOLUSD",1722303596682,13.0,182.38,182.33,14.5056077]
["bitfinex","SOLUSD",1722303596990,5.4822,182.41,182.33,14.5056077]
["bitfinex","SOLUSD",1722303596991,13.0,182.34,182.33,14.5056077]
["bitfinex","SOLUSD",1722303597500,13.0,182.34,182.33,19.9899077]
["bitfinex","SOLUSD",1722303597893,13.0,182.34,182.33,18.9899077]
["bitfinex","SOLUSD",1722303600407,13.0,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722303601908,22.2217,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722303602105,13.0,182.36,182.34,13.7103]
["bitfinex","SOLUSD",1722303602290,13.0,182.35,182.34,13.7103]
["bitfinex","SOLUSD",1722303602490,13.0,182.35,182.34,19.1945]
["bitfinex","SOLUSD",1722303603608,13.0,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722303607103,13.0,182.36,182.34,13.7103]
["bitfinex","SOLUSD",1722303607310,16.0851,182.4,182.34,13.7103]
["bitfinex","SOLUSD",1722303607311,13.0,182.35,182.34,13.7103]
["bitfinex","SOLUSD",1722303609928,16.0851,182.4,182.34,14.80709217]
["bitfinex","SOLUSD",1722303610101,13.0,182.35,182.34,19.1945]
["bitfinex","SOLUSD",1722303611022,13.0,182.35,182.32,5.4846]
["bitfinex","SOLUSD",1722303611207,13.0,182.33,182.3,13.713]
["bitfinex","SOLUSD",1722303611409,13.0,182.31,182.3,19.1984]
["bitfinex","SOLUSD",1722303613108,13.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722303613306,13.0,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722303613511,13.0,182.33,182.32,4.4848]
["bitfinex","SOLUSD",1722303615626,15.3884,182.45,182.32,20.0]
["bitfinex","SOLUSD",1722303615914,57.4815,182.43,182.37,5.483]
["bitfinex","SOLUSD",1722303616326,52.0,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722303616504,15.3884,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1722303616810,15.3884,182.45,182.39,19.1893]
["bitfinex","SOLUSD",1722303616811,0.82030712,182.43,182.39,19.1893]
["bitfinex","SOLUSD",1722303617014,15.3884,182.45,182.39,19.1893]
["bitfinex","SOLUSD",1722303617505,0.82030712,182.44,182.39,19.1893]
["bitfinex","SOLUSD",1722303617710,13.0,182.4,182.39,13.7066]
["bitfinex","SOLUSD",1722303619515,13.0,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722303619827,13.0,182.38,182.35,13.7093]
["bitfinex","SOLUSD",1722303620119,13.0,182.36,182.35,19.1932]
["bitfinex","SOLUSD",1722303620429,0.82030712,182.42,182.36,5.4833]
["bitfinex","SOLUSD",1722303620802,57.4815,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722303621012,0.82030712,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722303621220,5.482,182.42,182.35,19.1929]
["bitfinex","SOLUSD",1722303621426,13.0,182.36,182.35,19.1929]
["bitfinex","SOLUSD",1722303622127,34.8574,182.36,182.28,8.24017521]
["bitfinex","SOLUSD",1722303622421,13.0,182.29,182.22,8.24017521]
["bitfinex","SOLUSD",1722303622625,13.0,182.23,182.2,8.24017521]
["bitfinex","SOLUSD",1722303622933,52.82030712,182.34,182.16,21.96427521]
["bitfinex","SOLUSD",1722303622934,21.8574,182.29,182.16,21.96427521]
["bitfinex","SOLUSD",1722303623141,5.4883,182.21,182.14,9.03448291]
["bitfinex","SOLUSD",1722303623420,26.1,182.19,182.14,0.7943077]
["bitfinex","SOLUSD",1722303623729,26.1,182.19,182.15,13.7248]
["bitfinex","SOLUSD",1722303624126,26.1,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722303624303,26.1,182.19,182.15,13.7248]
["bitfinex","SOLUSD",1722303624503,26.1,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722303625115,26.1,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722303626410,26.1,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722303627114,26.1,182.22,182.16,5.4894]
["bitfinex","SOLUSD",1722303627720,26.1,182.19,182.15,13.7248]
["bitfinex","SOLUSD",1722303628322,26.1,182.19,182.15,19.2147]
["bitfinex","SOLUSD",1722303628916,26.1,182.19,182.16,6.58737739]
["bitfinex","SOLUSD",1722303629113,26.1,182.19,182.15,13.7248]
["bitfinex","SOLUSD",1722303629316,26.1,182.19,182.14,0.7943077]
["bitfinex","SOLUSD",1722303630023,26.1,182.16,182.14,0.7943077]
["bitfinex","SOLUSD",1722303633032,0.82030712,182.15,182.14,0.7943077]
["bitfinex","SOLUSD",1722303633707,26.1,182.16,182.14,0.7943077]
["bitfinex","SOLUSD",1722303634132,31.5896,182.16,182.14,0.7943077]
["bitfinex","SOLUSD",1722303634923,26.1,182.16,182.14,0.7943077]
["bitfinex","SOLUSD",1722303635810,0.82030712,182.15,182.14,0.7943077]
["bitfinex","SOLUSD",1722303636618,26.1,182.16,182.14,0.7943077]
["bitfinex","SOLUSD",1722303636911,26.92030712,182.16,182.14,0.7943077]
["bitfinex","SOLUSD",1722303637111,26.1,182.16,182.14,0.7943077]
["bitfinex","SOLUSD",1722303638010,26.1,182.16,182.14,6.2844077]
["bitfinex","SOLUSD",1722303638211,26.1,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722303638423,26.1,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722303638625,26.1,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722303638825,26.92030712,182.19,182.15,19.2142]
["bitfinex","SOLUSD",1722303639232,26.92030712,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722303639444,26.92030712,182.19,182.15,13.7245]
["bitfinex","SOLUSD",1722303639607,26.1,182.19,182.15,13.7245]
["bitfinex","SOLUSD",1722303640319,26.1,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722303640515,0.82030712,182.22,182.15,13.7245]
["bitfinex","SOLUSD",1722303640830,26.1,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722303642025,26.1,182.22,182.18,13.7223]
["bitfinex","SOLUSD",1722303642210,26.1,182.22,182.14,14.5197077]
["bitfinex","SOLUSD",1722303642417,26.92030712,182.22,182.14,14.5197077]
["bitfinex","SOLUSD",1722303642616,26.1,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1722303643731,15.4094,182.32,182.18,36.5914]
["bitfinex","SOLUSD",1722303643936,15.4094,182.32,182.23,13.7185]
["bitfinex","SOLUSD",1722303643937,31.5858,182.29,182.23,13.7185]
["bitfinex","SOLUSD",1722303644122,15.4094,182.32,182.19,5.4885]
["bitfinex","SOLUSD",1722303644123,26.1,182.26,182.19,5.4885]
["bitfinex","SOLUSD",1722303644322,26.1,182.26,182.19,13.7217]
["bitfinex","SOLUSD",1722303644521,26.1,182.2,182.14,0.7943077]
["bitfinex","SOLUSD",1722303644835,26.1,182.15,182.14,0.7943077]
["bitfinex","SOLUSD",1722303648732,26.92030712,182.15,182.14,0.7943077]
["bitfinex","SOLUSD",1722303649454,5.4903,182.14,182.07,13.7305]
["bitfinex","SOLUSD",1722303649639,26.1,182.11,182.07,13.7305]
["bitfinex","SOLUSD",1722303649955,26.1,182.11,182.09,5.4916]
["bitfinex","SOLUSD",1722303650323,26.1,182.11,182.07,19.2226]
["bitfinex","SOLUSD",1722303650536,26.1,182.11,182.07,13.7305]
["bitfinex","SOLUSD",1722303650936,26.1,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722303651938,26.1,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722303652439,26.1,182.11,182.06,19.224]
["bitfinex","SOLUSD",1722303654041,26.1,182.11,182.07,5.4922]
["bitfinex","SOLUSD",1722303655227,26.1,182.11,182.06,13.7314]
["bitfinex","SOLUSD",1722303656130,26.1,182.11,182.06,19.224]
["bitfinex","SOLUSD",1722303656322,26.1,182.11,182.06,13.7314]
["bitfinex","SOLUSD",1722303656528,26.1,182.11,182.07,5.4922]
["bitfinex","SOLUSD",1722303657032,26.1,182.08,182.04,5.493]
["bitfinex","SOLUSD",1722303657228,0.82030712,182.07,182.02,13.7344]
["bitfinex","SOLUSD",1722303657642,0.82030712,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722303657837,0.82030712,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722303658155,26.1,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722303658319,26.1,182.05,182.02,13.7344]
["bitfinex","SOLUSD",1722303658320,0.82030712,182.04,182.02,19.2282]
["bitfinex","SOLUSD",1722303658719,0.82030712,182.04,181.97,30.2401]
["bitfinex","SOLUSD",1722303658935,13.7271,182.13,181.97,30.2401]
["bitfinex","SOLUSD",1722303658936,26.1,182.02,181.97,13.7379]
["bitfinex","SOLUSD",1722303659151,41.3086,182.07,182.0,13.7355]
["bitfinex","SOLUSD",1722303659327,20.0,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722303659533,20.0,182.06,182.03,13.7337]
["bitfinex","SOLUSD",1722303659854,20.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722303660331,20.0,182.06,182.0,5.4942]
["bitfinex","SOLUSD",1722303660825,41.3086,182.07,182.0,5.4942]
["bitfinex","SOLUSD",1722303661029,41.3086,182.07,181.96,1.11733462]
["bitfinex","SOLUSD",1722303661030,41.3086,182.07,182.02,13.7342]
["bitfinex","SOLUSD",1722303661244,26.1,182.07,182.02,13.7342]
["bitfinex","SOLUSD",1722303661725,26.1,182.07,182.02,19.2278]
["bitfinex","SOLUSD",1722303662051,26.1,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722303662232,26.1,182.07,182.02,13.7342]
["bitfinex","SOLUSD",1722303662551,26.1,182.07,182.04,5.4931]
["bitfinex","SOLUSD",1722303662844,26.1,182.07,181.99,1.09863591]
["bitfinex","SOLUSD",1722303663046,26.1,182.07,182.01,5.4939]
["bitfinex","SOLUSD",1722303663248,26.1,182.07,181.98,41.2122]
["bitfinex","SOLUSD",1722303663457,26.1,182.07,182.0,5.4942]
["bitfinex","SOLUSD",1722303663657,26.1,182.04,181.96,1.11733462]
["bitfinex","SOLUSD",1722303663953,26.1,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722303665234,26.1,182.01,181.96,14.85623462]
["bitfinex","SOLUSD",1722303665654,26.1,182.01,181.98,5.4948]
["bitfinex","SOLUSD",1722303666151,5.4949,181.99,181.96,1.11733462]
["bitfinex","SOLUSD",1722303666462,26.92030712,181.98,181.96,1.11733462]
["bitfinex","SOLUSD",1722303666642,26.1,182.01,181.96,20.35203462]
["bitfinex","SOLUSD",1722303666826,26.1,182.01,181.96,14.85653462]
["bitfinex","SOLUSD",1722303667257,0.82030712,182.0,181.96,14.85653462]
["bitfinex","SOLUSD",1722303667437,26.1,182.01,181.96,14.85653462]
["bitfinex","SOLUSD",1722303668263,20.0,182.0,181.96,1.11733462]
["bitfinex","SOLUSD",1722303668750,20.0,182.02,181.96,14.85653462]
["bitfinex","SOLUSD",1722303669539,26.1,181.97,181.96,1.11733462]
["bitfinex","SOLUSD",1722303669935,32.3457,181.97,181.96,1.11733462]
["bitfinex","SOLUSD",1722303670132,113.002,181.97,181.87,13.7459]
["bitfinex","SOLUSD",1722303670345,26.1,181.93,181.87,13.7459]
["bitfinex","SOLUSD",1722303670564,26.1,181.93,181.88,5.4979]
["bitfinex","SOLUSD",1722303670736,26.1,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722303672162,0.82030712,181.92,181.87,19.2441]
["bitfinex","SOLUSD",1722303672362,5.4969,181.92,181.83,5.4994]
["bitfinex","SOLUSD",1722303672667,26.1,181.9,181.83,5.4994]
["bitfinex","SOLUSD",1722303672870,26.1,181.9,181.82,13.7498]
["bitfinex","SOLUSD",1722303672871,26.1,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722303673235,26.1,181.87,181.8,24.87020513]
["bitfinex","SOLUSD",1722303673436,26.1,181.84,181.77,9.05541283]
["bitfinex","SOLUSD",1722303673645,26.1,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722303673646,0.82030712,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722303673860,0.82030712,181.82,181.77,6.2955077]
["bitfinex","SOLUSD",1722303674040,26.1,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722303674437,26.1,181.84,181.77,0.7943077]
["bitfinex","SOLUSD",1722303674641,0.82030712,181.83,181.77,0.7943077]
["bitfinex","SOLUSD",1722303674848,26.1,181.84,181.77,0.7943077]
["bitfinex","SOLUSD",1722303675252,20.0,181.83,181.77,0.7943077]
["bitfinex","SOLUSD",1722303675559,20.0,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722303675945,20.0,181.83,181.77,6.2957077]
["bitfinex","SOLUSD",1722303676445,26.1,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1722303676643,48.9798,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1722303676644,22.8798,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1722303676842,26.92030712,181.88,181.83,5.4994]
["bitfinex","SOLUSD",1722303677244,0.82030712,181.86,181.83,5.4994]
["bitfinex","SOLUSD",1722303677442,26.1,181.88,181.83,5.4994]
["bitfinex","SOLUSD",1722303677650,26.1,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722303678041,26.1,181.88,181.83,5.4993]
["bitfinex","SOLUSD",1722303678343,26.1,181.88,181.81,14.849984]
["bitfinex","SOLUSD",1722303678544,26.1,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722303678744,42.3966,181.91,181.85,5.4989]
["bitfinex","SOLUSD",1722303678956,42.3966,181.91,181.84,13.7479]
["bitfinex","SOLUSD",1722303679953,26.1,181.94,181.87,13.7455]
["bitfinex","SOLUSD",1722303680156,26.1,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722303680344,26.1,181.94,181.87,19.2438]
["bitfinex","SOLUSD",1722303680960,5.497,181.92,181.83,13.7487]
["bitfinex","SOLUSD",1722303681172,26.1,181.94,181.83,13.7487]
["bitfinex","SOLUSD",1722303681173,6.31760712,181.91,181.83,13.7487]
["bitfinex","SOLUSD",1722303681359,26.1,181.91,181.85,5.4989]
["bitfinex","SOLUSD",1722303681557,26.1,181.94,181.86,13.7464]
["bitfinex","SOLUSD",1722303681765,0.82030712,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722303681957,26.1,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722303682264,3.12302084,182.02,181.91,5.4969]
["bitfinex","SOLUSD",1722303682265,26.1,181.97,181.91,5.4969]
["bitfinex","SOLUSD",1722303682471,26.1,181.97,181.93,19.2373]
["bitfinex","SOLUSD",1722303682769,31.5945,182.0,181.93,13.7408]
["bitfinex","SOLUSD",1722303682946,5.4948,181.99,181.93,13.7408]
["bitfinex","SOLUSD",1722303683153,0.82030712,181.98,181.93,13.7408]
["bitfinex","SOLUSD",1722303683360,26.1,182.0,181.93,19.2372]
["bitfinex","SOLUSD",1722303683682,0.82030712,181.99,181.93,13.7408]
["bitfinex","SOLUSD",1722303683959,26.1,182.0,181.93,13.7408]
["bitfinex","SOLUSD",1722303684347,0.82030712,181.99,181.93,19.2372]
["bitfinex","SOLUSD",1722303684553,0.82030712,181.98,181.93,13.7408]
["bitfinex","SOLUSD",1722303684766,6.31540712,181.98,181.91,5.497]
["bitfinex","SOLUSD",1722303685173,26.1,181.96,181.9,5.4975]
["bitfinex","SOLUSD",1722303685349,26.1,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722303685772,26.1,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722303685979,26.1,181.99,181.92,13.7416]
["bitfinex","SOLUSD",1722303686284,41.173,182.05,181.99,5.4945]
["bitfinex","SOLUSD",1722303686444,41.173,182.05,181.98,13.7374]
["bitfinex","SOLUSD",1722303686648,46.666,182.05,181.98,13.7374]
["bitfinex","SOLUSD",1722303686947,5.4933,182.04,181.98,13.7374]
["bitfinex","SOLUSD",1722303687178,41.173,182.05,181.98,13.7374]
["bitfinex","SOLUSD",1722303687388,41.173,182.05,181.98,19.2325]
["bitfinex","SOLUSD",1722303687547,26.1,182.05,181.98,13.7374]
["bitfinex","SOLUSD",1722303687743,26.1,182.1,182.01,13.7352]
["bitfinex","SOLUSD",1722303687962,26.1,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1722303688250,26.1,182.1,182.02,1.09864155]
["bitfinex","SOLUSD",1722303688251,26.1,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722303688448,26.1,182.1,182.04,13.7327]
["bitfinex","SOLUSD",1722303688770,31.5906,182.13,182.04,13.7327]
["bitfinex","SOLUSD",1722303689074,26.1,182.1,182.04,19.2257]
["bitfinex","SOLUSD",1722303689254,0.82030712,182.09,182.04,13.7327]
["bitfinex","SOLUSD",1722303689453,0.82030712,182.09,182.0,19.2305]
["bitfinex","SOLUSD",1722303689762,29.39,182.13,182.0,13.7362]
["bitfinex","SOLUSD",1722303689763,0.82030712,182.12,182.0,13.7362]
["bitfinex","SOLUSD",1722303689972,5.492,182.09,182.01,5.494]
["bitfinex","SOLUSD",1722303690168,0.82030712,182.14,182.02,5.4936]
["bitfinex","SOLUSD",1722303690348,0.82030712,182.14,182.0,13.7362]
["bitfinex","SOLUSD",1722303690349,5.4916,182.1,182.0,13.7362]
["bitfinex","SOLUSD",1722303690553,5.4957,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1722303690775,0.82030712,182.01,181.88,13.7448]
["bitfinex","SOLUSD",1722303690974,29.39,181.99,181.84,6.0001]
["bitfinex","SOLUSD",1722303691281,29.39,181.91,181.76,20.0]
["bitfinex","SOLUSD",1722303691481,29.39,181.91,181.77,14.5474077]
["bitfinex","SOLUSD",1722303691482,0.82030712,181.9,181.77,14.5474077]
["bitfinex","SOLUSD",1722303691771,0.82030712,181.89,181.77,14.5474077]
["bitfinex","SOLUSD",1722303692079,5.498,181.89,181.8,5.5004]
["bitfinex","SOLUSD",1722303692254,29.39,181.95,181.8,1.0998201]
["bitfinex","SOLUSD",1722303692459,29.39,181.95,181.79,20.0]
["bitfinex","SOLUSD",1722303692460,0.82030712,181.94,181.85,13.7475]
["bitfinex","SOLUSD",1722303692680,29.39,181.95,181.87,5.4982]
["bitfinex","SOLUSD",1722303692977,29.39,181.95,181.85,13.7475]
["bitfinex","SOLUSD",1722303693269,29.39,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722303693478,34.885,181.99,181.84,20.0]
["bitfinex","SOLUSD",1722303693682,20.0,181.98,181.86,20.0]
["bitfinex","SOLUSD",1722303693860,20.0,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722303694456,5.4958,181.96,181.88,19.2424]
["bitfinex","SOLUSD",1722303694783,6.31640712,181.95,181.88,13.7445]
["bitfinex","SOLUSD",1722303695453,5.4956,181.97,181.88,13.7445]
["bitfinex","SOLUSD",1722303695653,20.0,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722303695853,20.0,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722303696664,20.0,181.98,181.91,5.497]
["bitfinex","SOLUSD",1722303697674,20.0,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722303698061,20.0,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722303698260,20.0,181.98,181.88,20.0]
["bitfinex","SOLUSD",1722303698261,20.0,181.98,181.91,5.4969]
["bitfinex","SOLUSD",1722303698469,20.0,181.98,181.88,20.0]
["bitfinex","SOLUSD",1722303698855,20.0,181.98,181.93,5.4966]
["bitfinex","SOLUSD",1722303699058,20.0,181.98,181.91,5.4969]
["bitfinex","SOLUSD",1722303699258,20.0,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722303699468,5.4943,182.01,181.91,13.7424]
["bitfinex","SOLUSD",1722303699672,20.0,182.0,181.91,13.7424]
["bitfinex","SOLUSD",1722303700082,20.0,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722303700392,20.0,182.0,181.91,13.7424]
["bitfinex","SOLUSD",1722303700690,30.21030712,181.99,181.89,5.4978]
["bitfinex","SOLUSD",1722303700857,0.82030712,181.98,181.89,5.4978]
["bitfinex","SOLUSD",1722303701185,20.82030712,181.98,181.89,5.4978]
["bitfinex","SOLUSD",1722303701871,25.4953,181.98,181.9,5.4974]
["bitfinex","SOLUSD",1722303702259,5.4956,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722303702494,20.0,181.98,181.9,5.4974]
["bitfinex","SOLUSD",1722303702495,5.4957,181.96,181.9,5.4974]
["bitfinex","SOLUSD",1722303702860,0.82030712,181.95,181.88,5.4978]
["bitfinex","SOLUSD",1722303703061,5.4957,181.96,181.87,13.7456]
["bitfinex","SOLUSD",1722303703260,6.31640712,181.95,181.87,13.7456]
["bitfinex","SOLUSD",1722303703467,0.82030712,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722303703772,25.4953,181.98,181.87,13.7456]
["bitfinex","SOLUSD",1722303703969,20.0,181.98,181.9,19.2406]
["bitfinex","SOLUSD",1722303704169,5.4958,181.96,181.9,13.7434]
["bitfinex","SOLUSD",1722303706372,20.0,181.98,181.9,13.7434]
["bitfinex","SOLUSD",1722303706574,5.4957,181.96,181.9,13.7434]
["bitfinex","SOLUSD",1722303707263,20.0,181.98,181.88,5.498]
["bitfinex","SOLUSD",1722303707264,5.4961,181.95,181.88,5.498]
["bitfinex","SOLUSD",1722303707567,5.4957,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1722303708481,0.82030712,181.95,181.87,5.4982]
["bitfinex","SOLUSD",1722303708685,5.4963,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722303708989,0.82030712,181.93,181.87,5.4984]
["bitfinex","SOLUSD",1722303709199,0.82030712,181.92,181.81,26.2181]
["bitfinex","SOLUSD",1722303709989,0.82030712,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722303710284,20.82030712,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722303711088,26.31660712,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722303711486,20.82030712,181.94,181.86,13.7464]
["bitfinex","SOLUSD",1722303711691,6.6071,181.93,181.86,13.7464]
["bitfinex","SOLUSD",1722303711875,0.82030712,181.92,181.86,13.7464]
["bitfinex","SOLUSD",1722303712576,5.4972,181.91,181.79,15.3648]
["bitfinex","SOLUSD",1722303712787,0.82030712,181.9,181.79,15.3648]
["bitfinex","SOLUSD",1722303712992,0.82030712,181.89,181.79,15.3648]
["bitfinex","SOLUSD",1722303713490,0.82030712,181.89,181.82,5.4996]
["bitfinex","SOLUSD",1722303713695,0.82030712,181.89,181.77,6.9594077]
["bitfinex","SOLUSD",1722303714482,0.82030712,181.89,181.81,5.5001]
["bitfinex","SOLUSD",1722303714780,0.82030712,181.89,181.79,5.5005]
["bitfinex","SOLUSD",1722303714781,5.4988,181.86,181.79,5.5005]
["bitfinex","SOLUSD",1722303714987,16.4461,181.88,181.77,0.7943077]
["bitfinex","SOLUSD",1722303715188,20.0,181.87,181.77,0.7943077]
["bitfinex","SOLUSD",1722303715495,0.82030712,181.86,181.77,0.7943077]
["bitfinex","SOLUSD",1722303715793,0.82030712,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303715973,5.4991,181.85,181.79,5.5005]
["bitfinex","SOLUSD",1722303716177,5.4987,181.86,181.79,5.5005]
["bitfinex","SOLUSD",1722303716574,5.4993,181.84,181.78,13.7522]
["bitfinex","SOLUSD",1722303716777,5.4993,181.85,181.78,19.2533]
["bitfinex","SOLUSD",1722303717183,26.31900712,181.87,181.79,5.5008]
["bitfinex","SOLUSD",1722303717388,20.0,181.87,181.8,5.5003]
["bitfinex","SOLUSD",1722303717688,25.4986,181.87,181.8,5.5003]
["bitfinex","SOLUSD",1722303718295,5.4988,181.86,181.78,19.253]
["bitfinex","SOLUSD",1722303718594,20.0,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722303718792,29.39,181.91,181.78,40.0]
["bitfinex","SOLUSD",1722303718976,34.8873,181.91,181.84,19.247]
["bitfinex","SOLUSD",1722303719391,29.39,181.91,181.86,5.4985]
["bitfinex","SOLUSD",1722303719696,21.0414,181.92,181.86,5.4985]
["bitfinex","SOLUSD",1722303719997,15.5445,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722303720171,6.6071,181.93,181.87,13.7457]
["bitfinex","SOLUSD",1722303720593,6.6071,181.93,181.87,19.2439]
["bitfinex","SOLUSD",1722303720889,16.61530712,181.97,181.89,5.4975]
["bitfinex","SOLUSD",1722303720890,22.3902,181.97,181.89,5.4975]
["bitfinex","SOLUSD",1722303721276,5.496,181.95,181.87,19.2439]
["bitfinex","SOLUSD",1722303721590,22.3902,181.97,181.87,19.2439]
["bitfinex","SOLUSD",1722303721905,5.4964,181.94,181.87,19.2439]
["bitfinex","SOLUSD",1722303722082,22.3902,181.97,181.87,14.84517764]
["bitfinex","SOLUSD",1722303722083,5.4959,181.96,181.87,14.84517764]
["bitfinex","SOLUSD",1722303722283,22.3902,181.97,181.9,5.4975]
["bitfinex","SOLUSD",1722303722604,27.8856,181.97,181.9,5.4975]
["bitfinex","SOLUSD",1722303723195,29.39,181.98,181.9,5.4975]
["bitfinex","SOLUSD",1722303723496,16.4645,182.01,181.91,1.09937377]
["bitfinex","SOLUSD",1722303723696,21.9587,182.01,181.94,5.4961]
["bitfinex","SOLUSD",1722303723898,5.4933,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722303724275,21.8082,182.06,181.98,5.495]
["bitfinex","SOLUSD",1722303724578,16.3154,182.06,181.96,13.7388]
["bitfinex","SOLUSD",1722303724782,16.3154,182.06,181.97,5.4951]
["bitfinex","SOLUSD",1722303725097,16.3154,182.06,181.96,13.7388]
["bitfinex","SOLUSD",1722303725278,16.3154,182.06,181.97,5.4951]
["bitfinex","SOLUSD",1722303725786,5.493,182.05,181.98,5.4949]
["bitfinex","SOLUSD",1722303725982,16.3154,182.06,181.99,5.4947]
["bitfinex","SOLUSD",1722303726186,21.8081,182.06,181.99,5.4947]
["bitfinex","SOLUSD",1722303726684,16.3154,182.06,182.0,5.4944]
["bitfinex","SOLUSD",1722303726891,5.4916,182.1,182.02,5.4938]
["bitfinex","SOLUSD",1722303727088,5.4918,182.09,182.02,5.4938]
["bitfinex","SOLUSD",1722303727297,5.4921,182.08,182.0,5.4942]
["bitfinex","SOLUSD",1722303727487,0.82030712,182.1,182.0,5.4942]
["bitfinex","SOLUSD",1722303728696,20.82030712,182.1,182.0,5.4942]
["bitfinex","SOLUSD",1722303729104,5.4924,182.07,182.0,5.4942]
["bitfinex","SOLUSD",1722303729992,5.492,182.09,182.0,5.4942]
["bitfinex","SOLUSD",1722303730195,20.0,182.08,181.99,13.7363]
["bitfinex","SOLUSD",1722303730500,20.0,182.08,182.02,5.4937]
["bitfinex","SOLUSD",1722303730691,20.0,182.08,182.02,13.7342]
["bitfinex","SOLUSD",1722303730890,20.0,182.1,182.02,13.7342]
["bitfinex","SOLUSD",1722303731108,0.82030712,182.09,182.02,13.7342]
["bitfinex","SOLUSD",1722303731285,20.0,182.1,182.03,5.4934]
["bitfinex","SOLUSD",1722303731491,0.82030712,182.15,182.08,5.492]
["bitfinex","SOLUSD",1722303731699,50.4308,182.16,182.04,20.0]
["bitfinex","SOLUSD",1722303731884,34.8798,182.16,182.05,21.09826747]
["bitfinex","SOLUSD",1722303732087,29.39,182.16,182.1,5.4914]
["bitfinex","SOLUSD",1722303732389,29.39,182.16,182.11,5.491]
["bitfinex","SOLUSD",1722303732792,22.0916,182.21,182.11,5.491]
["bitfinex","SOLUSD",1722303732793,29.39,182.2,182.11,5.491]
["bitfinex","SOLUSD",1722303734097,30.21030712,182.2,182.08,13.7296]
["bitfinex","SOLUSD",1722303734304,20.0,182.19,182.08,13.7296]
["bitfinex","SOLUSD",1722303734485,29.39,182.16,182.08,13.7296]
["bitfinex","SOLUSD",1722303734681,34.8799,182.16,182.09,5.4917]
["bitfinex","SOLUSD",1722303734883,5.49,182.15,182.08,13.7296]
["bitfinex","SOLUSD",1722303735096,5.4902,182.15,182.04,13.7328]
["bitfinex","SOLUSD",1722303735308,30.21030712,182.16,182.07,5.4922]
["bitfinex","SOLUSD",1722303735501,20.0,182.15,182.1,5.4913]
["bitfinex","SOLUSD",1722303735885,29.39,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722303736085,5.489,182.19,182.08,1.0981355]
["bitfinex","SOLUSD",1722303736384,20.0,182.18,182.13,5.4902]
["bitfinex","SOLUSD",1722303736594,22.0916,182.21,182.15,5.4896]
["bitfinex","SOLUSD",1722303736798,30.21030712,182.25,182.16,5.4896]
["bitfinex","SOLUSD",1722303737303,5.4909,182.12,182.03,5.4933]
["bitfinex","SOLUSD",1722303737483,5.4909,182.12,182.03,13.7336]
["bitfinex","SOLUSD",1722303737484,29.39,182.12,182.03,13.7336]
["bitfinex","SOLUSD",1722303737683,29.39,182.12,182.04,5.4932]
["bitfinex","SOLUSD",1722303737885,29.39,182.12,182.03,13.7336]
["bitfinex","SOLUSD",1722303738306,20.0,182.11,182.03,13.7336]
["bitfinex","SOLUSD",1722303738500,20.0,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722303739387,29.39,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722303739593,34.8809,182.12,182.03,13.7336]
["bitfinex","SOLUSD",1722303739792,25.4912,182.11,182.04,5.4931]
["bitfinex","SOLUSD",1722303740006,25.4912,182.11,182.03,13.7336]
["bitfinex","SOLUSD",1722303740007,0.82030712,182.1,182.03,13.7336]
["bitfinex","SOLUSD",1722303740405,0.82030712,182.1,182.03,19.2271]
["bitfinex","SOLUSD",1722303740710,6.31180712,182.1,182.03,19.2271]
["bitfinex","SOLUSD",1722303741403,20.0,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722303742015,5.4917,182.09,182.03,13.7336]
["bitfinex","SOLUSD",1722303742306,0.82030712,182.08,182.03,13.7336]
["bitfinex","SOLUSD",1722303742516,25.4914,182.11,182.03,13.7336]
["bitfinex","SOLUSD",1722303742695,20.0,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722303742893,0.82030712,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722303743093,20.0,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722303743398,20.0,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722303744014,20.0,182.11,182.07,5.4922]
["bitfinex","SOLUSD",1722303744192,6.0109,182.16,182.04,40.0]
["bitfinex","SOLUSD",1722303744395,44.4971,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722303744396,49.9865,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722303744619,44.4971,182.17,182.06,40.0]
["bitfinex","SOLUSD",1722303744920,6.5665,182.2,182.08,40.0]
["bitfinex","SOLUSD",1722303745090,12.0549,182.2,182.13,5.4905]
["bitfinex","SOLUSD",1722303745292,5.4888,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722303745495,5.4888,182.19,182.08,40.0]
["bitfinex","SOLUSD",1722303745496,51.2559,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722303745703,5.4887,182.19,182.12,5.4905]
["bitfinex","SOLUSD",1722303746121,5.489,182.18,182.11,5.4909]
["bitfinex","SOLUSD",1722303746295,30.21030712,182.17,182.09,5.4916]
["bitfinex","SOLUSD",1722303746513,30.21030712,182.17,182.07,5.4921]
["bitfinex","SOLUSD",1722303746698,5.4905,182.13,182.07,5.4921]
["bitfinex","SOLUSD",1722303746898,5.4905,182.13,182.04,22.5952]
["bitfinex","SOLUSD",1722303746899,29.39,182.13,182.04,16.1001]
["bitfinex","SOLUSD",1722303747291,0.82030712,182.12,182.04,16.1001]
["bitfinex","SOLUSD",1722303747501,29.39,182.13,182.04,16.1001]
["bitfinex","SOLUSD",1722303747805,0.82030712,182.18,182.06,20.0]
["bitfinex","SOLUSD",1722303747806,29.39,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722303748119,20.0,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722303748415,29.39,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722303748718,29.39,182.17,182.1,5.4914]
["bitfinex","SOLUSD",1722303748887,29.39,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722303749696,20.0,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722303749889,45.7675,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722303750398,20.0,182.2,182.12,5.4906]
["bitfinex","SOLUSD",1722303751300,5.4887,182.19,182.12,5.4906]
["bitfinex","SOLUSD",1722303751501,20.0,182.18,182.12,5.4906]
["bitfinex","SOLUSD",1722303751701,20.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722303752404,25.4885,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722303752813,25.4885,182.2,182.08,41.09801413]
["bitfinex","SOLUSD",1722303752996,20.0,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722303753192,20.0,182.2,182.13,5.4905]
["bitfinex","SOLUSD",1722303753404,20.0,182.2,182.08,40.0]
["bitfinex","SOLUSD",1722303753626,5.4888,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722303753807,20.0,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722303754007,20.0,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722303754603,20.0,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722303754806,20.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722303755006,20.0,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722303755405,20.0,182.2,182.11,20.0]
["bitfinex","SOLUSD",1722303755613,20.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722303755921,20.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722303756511,20.0,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722303756710,25.4885,182.2,182.09,26.027]
["bitfinex","SOLUSD",1722303757099,25.4885,182.2,182.09,46.027]
["bitfinex","SOLUSD",1722303757418,20.0,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722303758920,25.4884,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722303759101,20.0,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722303759504,20.0,182.2,182.11,20.0]
["bitfinex","SOLUSD",1722303759505,20.0,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722303759714,20.0,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722303760026,20.0,182.2,182.09,46.027]
["bitfinex","SOLUSD",1722303760220,20.0,182.2,182.09,26.027]
["bitfinex","SOLUSD",1722303760406,5.489,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722303760607,20.0,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722303761022,20.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722303761327,20.0,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722303762623,20.0,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1722303762928,20.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722303763113,20.0,182.2,182.14,5.49]
["bitfinex","SOLUSD",1722303763314,20.0,182.2,182.12,20.0]
["bitfinex","SOLUSD",1722303763509,12.039,182.24,182.14,20.0]
["bitfinex","SOLUSD",1722303763728,20.0,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722303764408,6.5516,182.24,182.14,20.0]
["bitfinex","SOLUSD",1722303764928,6.5516,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722303765226,6.5516,182.24,182.16,20.0]
["bitfinex","SOLUSD",1722303765227,29.39,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722303765810,15.9665,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722303766014,15.9665,182.26,182.16,40.0]
["bitfinex","SOLUSD",1722303766616,15.9665,182.26,182.2,5.4882]
["bitfinex","SOLUSD",1722303766827,20.0,182.25,182.2,5.4882]
["bitfinex","SOLUSD",1722303767028,20.0,182.25,182.14,40.0]
["bitfinex","SOLUSD",1722303767222,20.0,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722303767620,20.0,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722303768008,20.0,182.25,182.19,5.4885]
["bitfinex","SOLUSD",1722303768230,20.0,182.25,182.17,5.4891]
["bitfinex","SOLUSD",1722303768426,25.4869,182.25,182.18,5.4889]
["bitfinex","SOLUSD",1722303769018,25.4869,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722303770029,20.0,182.25,182.15,21.09770264]
["bitfinex","SOLUSD",1722303771038,20.0,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722303771222,20.0,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722303771422,20.0,182.25,182.18,5.4887]
["bitfinex","SOLUSD",1722303771828,25.4871,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722303772218,20.0,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722303772821,20.0,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722303773017,20.0,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722303773229,0.82030712,182.24,182.2,5.4882]
["bitfinex","SOLUSD",1722303773448,20.0,182.25,182.2,5.4882]
["bitfinex","SOLUSD",1722303773641,25.487,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722303773943,25.487,182.25,182.15,40.0]
["bitfinex","SOLUSD",1722303774141,20.0,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722303774333,20.0,182.25,182.16,1.09762068]
["bitfinex","SOLUSD",1722303774645,20.0,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722303774945,20.0,182.25,182.15,40.0]
["bitfinex","SOLUSD",1722303775252,46.08,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722303775422,46.08,182.25,182.19,5.4885]
["bitfinex","SOLUSD",1722303776848,46.08,182.25,182.19,5.4886]
["bitfinex","SOLUSD",1722303777037,46.08,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722303777038,46.08,182.25,182.15,40.0]
["bitfinex","SOLUSD",1722303777746,26.08,182.19,182.09,42.6533]
["bitfinex","SOLUSD",1722303778045,26.08,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722303778820,26.08,182.19,182.09,42.6533]
["bitfinex","SOLUSD",1722303779138,26.90030712,182.19,182.14,5.49]
["bitfinex","SOLUSD",1722303779342,26.08,182.19,182.14,5.49]
["bitfinex","SOLUSD",1722303780440,26.08,182.16,182.09,5.4915]
["bitfinex","SOLUSD",1722303780644,26.08,182.16,182.05,6.1225]
["bitfinex","SOLUSD",1722303780850,26.08,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722303781031,26.08,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722303781432,26.08,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722303781832,26.08,182.16,182.08,40.0]
["bitfinex","SOLUSD",1722303782028,15.7379,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722303782228,20.0,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722303782426,20.0,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722303782632,15.7379,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722303782832,26.08,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722303783039,26.08,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722303783342,6.65,182.2,182.15,5.4897]
["bitfinex","SOLUSD",1722303784346,6.65,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722303784531,6.65,182.2,182.1,40.0]
["bitfinex","SOLUSD",1722303785134,41.3346,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722303785731,41.3346,182.22,182.12,40.0]
["bitfinex","SOLUSD",1722303785933,41.3346,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722303786149,32.135,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722303787052,32.135,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722303787460,32.135,182.25,182.13,35.6927]
["bitfinex","SOLUSD",1722303787461,32.135,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722303787645,32.135,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722303788469,32.135,182.25,182.15,40.0]
["bitfinex","SOLUSD",1722303789037,20.0,182.24,182.15,40.0]
["bitfinex","SOLUSD",1722303789445,0.82030712,182.23,182.13,55.6927]
["bitfinex","SOLUSD",1722303789659,0.82030712,182.23,182.13,35.6927]
["bitfinex","SOLUSD",1722303789854,26.08,182.22,182.13,35.6927]
["bitfinex","SOLUSD",1722303790159,26.08,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722303790569,0.82030712,182.21,182.13,35.6927]
["bitfinex","SOLUSD",1722303790748,26.08,182.22,182.13,55.6927]
["bitfinex","SOLUSD",1722303790950,26.08,182.22,182.18,5.4887]
["bitfinex","SOLUSD",1722303791656,20.0,182.24,182.16,20.0]
["bitfinex","SOLUSD",1722303791840,20.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722303792046,20.82030712,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722303792241,0.82030712,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722303792475,20.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722303792768,0.82030712,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722303793866,20.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722303794238,20.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722303794542,20.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722303794759,20.0,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722303795264,16.3595,182.27,182.19,20.0]
["bitfinex","SOLUSD",1722303796553,16.3595,182.27,182.23,5.4872]
["bitfinex","SOLUSD",1722303796768,16.3595,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722303797142,16.3595,182.27,182.22,5.4875]
["bitfinex","SOLUSD",1722303797456,16.3595,182.27,182.18,20.0]
["bitfinex","SOLUSD",1722303797670,16.3595,182.27,182.2,40.0]
["bitfinex","SOLUSD",1722303797845,16.3595,182.27,182.23,5.4872]
["bitfinex","SOLUSD",1722303799349,26.90030712,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722303799853,26.90030712,182.26,182.22,5.4876]
["bitfinex","SOLUSD",1722303800054,26.08,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722303800469,26.08,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722303802460,26.90030712,182.26,182.17,40.0]
["bitfinex","SOLUSD",1722303802667,26.90030712,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722303802967,26.08,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722303803576,26.08,182.26,182.24,5.4871]
["bitfinex","SOLUSD",1722303804177,26.08,182.26,182.22,5.4876]
["bitfinex","SOLUSD",1722303804470,26.08,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722303804471,26.08,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722303804650,26.08,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722303805265,6.4717,182.3,182.21,21.09737564]
["bitfinex","SOLUSD",1722303805451,20.0,182.29,182.21,21.09737564]
["bitfinex","SOLUSD",1722303805654,15.1203,182.31,182.23,40.0]
["bitfinex","SOLUSD",1722303805854,15.1203,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722303806369,15.1203,182.31,182.21,20.0]
["bitfinex","SOLUSD",1722303806684,15.1203,182.31,182.23,20.0]
["bitfinex","SOLUSD",1722303807267,15.1203,182.31,182.24,20.0]
["bitfinex","SOLUSD",1722303807575,32.3254,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722303807888,26.08,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722303808180,26.08,182.34,182.28,20.0]
["bitfinex","SOLUSD",1722303808955,26.08,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722303809173,26.08,182.34,182.24,20.0]
["bitfinex","SOLUSD",1722303809372,0.82030712,182.33,182.24,20.0]
["bitfinex","SOLUSD",1722303809771,26.08,182.34,182.24,40.0]
["bitfinex","SOLUSD",1722303809955,26.08,182.34,182.24,20.0]
["bitfinex","SOLUSD",1722303810683,26.90030712,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722303810881,26.08,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722303811774,26.08,182.34,182.23,26.599]
["bitfinex","SOLUSD",1722303811955,26.08,182.34,182.25,40.0]
["bitfinex","SOLUSD",1722303812155,26.08,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722303812571,26.08,182.34,182.25,40.0]
["bitfinex","SOLUSD",1722303814762,26.08,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722303816465,26.08,182.34,182.25,40.0]
["bitfinex","SOLUSD",1722303817881,26.08,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722303818861,26.08,182.34,182.25,40.0]
["bitfinex","SOLUSD",1722303819062,0.82030712,182.33,182.23,20.0]
["bitfinex","SOLUSD",1722303819380,0.82030712,182.32,182.22,20.0]
["bitfinex","SOLUSD",1722303819568,26.08,182.31,182.24,20.0]
["bitfinex","SOLUSD",1722303819970,26.08,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722303820185,26.08,182.34,182.28,20.0]
["bitfinex","SOLUSD",1722303822784,26.08,182.34,182.18,38.21249951]
["bitfinex","SOLUSD",1722303822992,26.08,182.31,182.22,20.0]
["bitfinex","SOLUSD",1722303823170,65.0,182.33,182.21,20.0]
["bitfinex","SOLUSD",1722303823171,13.03,182.24,182.21,20.0]
["bitfinex","SOLUSD",1722303824277,13.706,182.41,182.25,20.0]
["bitfinex","SOLUSD",1722303824482,13.03,182.28,182.25,40.0]
["bitfinex","SOLUSD",1722303824675,13.03,182.29,182.25,40.0]
["bitfinex","SOLUSD",1722303825385,26.05,182.34,182.25,40.0]
["bitfinex","SOLUSD",1722303825592,26.05,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722303827766,31.5343,182.34,182.23,20.0]
["bitfinex","SOLUSD",1722303827978,26.05,182.31,182.23,20.0]
["bitfinex","SOLUSD",1722303828178,26.05,182.31,182.2,20.0]
["bitfinex","SOLUSD",1722303828179,0.82030712,182.3,182.21,20.0]
["bitfinex","SOLUSD",1722303828585,26.05,182.28,182.2,20.0]
["bitfinex","SOLUSD",1722303828779,0.82030712,182.3,182.22,20.0]
["bitfinex","SOLUSD",1722303828985,20.0,182.35,182.22,20.0]
["bitfinex","SOLUSD",1722303828986,26.05,182.32,182.23,20.0]
["bitfinex","SOLUSD",1722303829500,0.82030712,182.31,182.23,20.0]
["bitfinex","SOLUSD",1722303829881,7.09330712,182.31,182.2,40.0]
["bitfinex","SOLUSD",1722303830194,26.05,182.29,182.18,35.9316]
["bitfinex","SOLUSD",1722303830388,0.82030712,182.28,182.18,35.9316]
["bitfinex","SOLUSD",1722303830778,0.82030712,182.28,182.2,20.0]
["bitfinex","SOLUSD",1722303831192,0.82030712,182.28,182.19,40.0]
["bitfinex","SOLUSD",1722303831386,15.96790712,182.28,182.19,20.0]
["bitfinex","SOLUSD",1722303831695,15.96790712,182.28,182.18,15.9316]
["bitfinex","SOLUSD",1722303831995,15.96790712,182.28,182.17,40.0]
["bitfinex","SOLUSD",1722303832486,15.96790712,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722303832886,26.05,182.26,182.17,40.0]
["bitfinex","SOLUSD",1722303833687,26.05,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722303833688,0.82030712,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722303833886,32.2355,182.23,182.13,40.0]
["bitfinex","SOLUSD",1722303834088,15.1476,182.21,182.11,20.0]
["bitfinex","SOLUSD",1722303834396,26.87030712,182.2,182.11,20.0]
["bitfinex","SOLUSD",1722303834570,26.87030712,182.2,182.09,35.0174]
["bitfinex","SOLUSD",1722303834770,26.87030712,182.2,182.1,20.0]
["bitfinex","SOLUSD",1722303835183,26.05,182.2,182.11,40.0]
["bitfinex","SOLUSD",1722303835383,26.05,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722303835881,15.1476,182.21,182.15,20.0]
["bitfinex","SOLUSD",1722303836591,15.1476,182.21,182.17,20.0]
["bitfinex","SOLUSD",1722303836800,41.4956,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722303837577,26.05,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722303837780,0.82030712,182.22,182.11,45.72166335]
["bitfinex","SOLUSD",1722303838198,0.82030712,182.22,182.13,20.0]
["bitfinex","SOLUSD",1722303838387,0.82030712,182.22,182.13,40.0]
["bitfinex","SOLUSD",1722303839004,0.82030712,182.22,182.11,25.72166335]
["bitfinex","SOLUSD",1722303839400,0.82030712,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722303840386,0.82030712,182.22,182.15,20.0]
["bitfinex","SOLUSD",1722303840785,0.82030712,182.22,182.13,20.0]
["bitfinex","SOLUSD",1722303841099,0.82030712,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722303841902,0.82030712,182.22,182.14,20.0]
["bitfinex","SOLUSD",1722303842405,41.4956,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722303842601,20.0,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722303842791,0.82030712,182.24,182.16,20.0]
["bitfinex","SOLUSD",1722303843379,0.82030712,182.24,182.15,20.0]
["bitfinex","SOLUSD",1722303843380,20.0,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722303843579,0.82030712,182.24,182.16,20.0]
["bitfinex","SOLUSD",1722303844185,20.0,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722303844186,0.82030712,182.23,182.16,20.0]
["bitfinex","SOLUSD",1722303844381,0.82030712,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722303844809,0.82030712,182.23,182.13,40.0]
["bitfinex","SOLUSD",1722303845017,26.87030712,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722303845195,26.87030712,182.23,182.09,55.0174]
["bitfinex","SOLUSD",1722303845510,26.05,182.2,182.09,40.0]
["bitfinex","SOLUSD",1722303845706,26.05,182.17,182.06,40.0]
["bitfinex","SOLUSD",1722303845915,0.82030712,182.16,182.06,40.0]
["bitfinex","SOLUSD",1722303846415,0.82030712,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722303846707,0.82030712,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722303846909,26.05,182.17,182.08,40.0]
["bitfinex","SOLUSD",1722303847092,26.05,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722303847283,20.0,182.19,182.1,40.0]
["bitfinex","SOLUSD",1722303847687,0.82030712,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722303848094,20.82030712,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722303848501,20.82030712,182.19,182.07,20.0]
["bitfinex","SOLUSD",1722303848684,26.30920712,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722303848882,26.30920712,182.19,182.07,20.0]
["bitfinex","SOLUSD",1722303848883,26.30920712,182.19,182.07,40.0]
["bitfinex","SOLUSD",1722303849097,26.30920712,182.19,182.07,20.0]
["bitfinex","SOLUSD",1722303849302,45.0,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722303849502,0.82030712,182.17,182.09,20.0]
["bitfinex","SOLUSD",1722303849787,0.82030712,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722303850117,0.82030712,182.17,182.06,40.0]
["bitfinex","SOLUSD",1722303850118,26.87030712,182.17,182.06,40.0]
["bitfinex","SOLUSD",1722303850306,26.05,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722303851112,26.87030712,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722303851605,32.0544,182.14,182.05,5.71572006]
["bitfinex","SOLUSD",1722303851809,0.82030712,182.13,182.05,5.71572006]
["bitfinex","SOLUSD",1722303852305,45.82030712,182.13,182.05,5.71572006]
["bitfinex","SOLUSD",1722303852511,45.82030712,182.13,182.01,40.0]
["bitfinex","SOLUSD",1722303852804,45.82030712,182.13,182.01,20.0]
["bitfinex","SOLUSD",1722303853008,20.0,182.12,182.0,45.71777806]
["bitfinex","SOLUSD",1722303853207,0.82030712,182.11,182.0,45.71777806]
["bitfinex","SOLUSD",1722303853408,0.82030712,182.1,182.0,25.71777806]
["bitfinex","SOLUSD",1722303853802,0.82030712,182.1,182.0,45.71777806]
["bitfinex","SOLUSD",1722303854009,0.82030712,182.1,182.0,25.71777806]
["bitfinex","SOLUSD",1722303854690,15.6813,182.09,181.98,40.0]
["bitfinex","SOLUSD",1722303854889,0.82030712,182.08,181.96,40.0]
["bitfinex","SOLUSD",1722303855098,6.0455,182.07,181.96,40.0]
["bitfinex","SOLUSD",1722303855299,6.0455,182.07,181.98,40.0]
["bitfinex","SOLUSD",1722303855632,0.82030712,182.06,181.96,45.7175884]
["bitfinex","SOLUSD",1722303855797,45.82030712,182.06,181.96,40.0]
["bitfinex","SOLUSD",1722303856133,6.0455,182.07,181.99,20.0]
["bitfinex","SOLUSD",1722303856604,6.0455,182.07,182.03,5.4932]
["bitfinex","SOLUSD",1722303856805,6.0455,182.07,181.99,20.0]
["bitfinex","SOLUSD",1722303856806,6.0455,182.07,182.04,5.4931]
["bitfinex","SOLUSD",1722303857006,6.0455,182.07,181.99,20.0]
["bitfinex","SOLUSD",1722303857193,6.0455,182.07,181.99,40.0]
["bitfinex","SOLUSD",1722303857398,6.86580712,182.07,182.04,5.493]
["bitfinex","SOLUSD",1722303857700,6.86580712,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722303857910,45.0,182.06,181.99,5.4945]
["bitfinex","SOLUSD",1722303858212,0.82030712,182.05,181.96,20.0]
["bitfinex","SOLUSD",1722303858420,45.0,182.06,181.93,25.71675743]
["bitfinex","SOLUSD",1722303858421,0.82030712,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722303858625,0.82030712,182.04,181.93,5.71675743]
["bitfinex","SOLUSD",1722303858935,0.82030712,182.04,182.0,5.4945]
["bitfinex","SOLUSD",1722303859119,26.05,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722303859431,26.05,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722303860120,0.82030712,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722303860422,0.82030712,182.04,181.94,20.0]
["bitfinex","SOLUSD",1722303860919,0.82030712,182.04,181.96,20.0]
["bitfinex","SOLUSD",1722303861095,0.82030712,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722303862199,15.6868,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722303862396,0.82030712,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722303862623,0.82030712,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722303862624,6.2876,182.0,181.96,5.4954]
["bitfinex","SOLUSD",1722303862929,26.87030712,181.99,181.93,5.4963]
["bitfinex","SOLUSD",1722303863219,26.87030712,181.99,181.91,5.4972]
["bitfinex","SOLUSD",1722303863220,26.05,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1722303863407,0.82030712,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722303863592,0.82030712,181.95,181.93,5.4964]
["bitfinex","SOLUSD",1722303864013,0.82030712,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722303864216,26.05,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722303864394,0.82030712,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722303864995,0.82030712,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722303865207,0.82030712,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722303865906,0.82030712,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722303866916,0.82030712,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722303867305,26.05,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722303867619,0.82030712,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722303867800,0.82030712,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722303868401,26.05,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722303868798,22.4139,181.95,181.87,20.0]
["bitfinex","SOLUSD",1722303869004,26.05,181.93,181.84,5.72030608]
["bitfinex","SOLUSD",1722303869317,26.05,181.93,181.82,20.0]
["bitfinex","SOLUSD",1722303869318,0.82030712,181.92,181.82,40.0]
["bitfinex","SOLUSD",1722303869521,0.82030712,181.92,181.82,25.72073963]
["bitfinex","SOLUSD",1722303869725,0.82030712,181.92,181.82,20.0]
["bitfinex","SOLUSD",1722303870137,26.05,181.93,181.83,20.0]
["bitfinex","SOLUSD",1722303870447,0.82030712,181.92,181.83,20.0]
["bitfinex","SOLUSD",1722303870646,26.05,181.93,181.83,20.0]
["bitfinex","SOLUSD",1722303871664,26.05,181.93,181.79,5.72127146]
["bitfinex","SOLUSD",1722303871665,0.82030712,181.92,181.8,20.0]
["bitfinex","SOLUSD",1722303871942,65.82030712,181.92,181.8,20.0]
["bitfinex","SOLUSD",1722303872314,26.05,181.9,181.79,25.72127146]
["bitfinex","SOLUSD",1722303872520,0.82030712,181.89,181.79,20.0]
["bitfinex","SOLUSD",1722303872714,15.1823,181.88,181.79,20.0]
["bitfinex","SOLUSD",1722303872938,15.1823,181.88,181.79,40.0]
["bitfinex","SOLUSD",1722303873762,0.82030712,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722303874135,0.82030712,181.87,181.77,0.7943077]
["bitfinex","SOLUSD",1722303874322,6.1783,181.87,181.8,40.0]
["bitfinex","SOLUSD",1722303874722,6.1783,181.87,181.8,20.0]
["bitfinex","SOLUSD",1722303875134,0.82030712,181.86,181.8,20.0]
["bitfinex","SOLUSD",1722303875341,6.1783,181.87,181.78,20.0]
["bitfinex","SOLUSD",1722303875741,6.1783,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722303876041,6.1783,181.87,181.79,40.0]
["bitfinex","SOLUSD",1722303876342,6.1783,181.87,181.81,20.0]
["bitfinex","SOLUSD",1722303876537,6.99860712,181.87,181.81,20.0]
["bitfinex","SOLUSD",1722303877146,6.1783,181.87,181.81,20.0]
["bitfinex","SOLUSD",1722303877347,6.1783,181.87,181.78,20.0]
["bitfinex","SOLUSD",1722303878242,6.1783,181.87,181.8,20.0]
["bitfinex","SOLUSD",1722303878859,6.1783,181.87,181.78,20.0]
["bitfinex","SOLUSD",1722303879164,6.1783,181.87,181.8,20.0]
["bitfinex","SOLUSD",1722303879456,0.82030712,181.86,181.8,20.0]
["bitfinex","SOLUSD",1722303879643,6.1783,181.87,181.8,20.0]
["bitfinex","SOLUSD",1722303880157,6.1783,181.87,181.82,20.0]
["bitfinex","SOLUSD",1722303880529,6.1783,181.87,181.8,40.0]
["bitfinex","SOLUSD",1722303880729,15.1823,181.88,181.82,40.0]
["bitfinex","SOLUSD",1722303880927,15.1823,181.88,181.83,1.09964211]
["bitfinex","SOLUSD",1722303881131,15.1823,181.88,181.82,40.0]
["bitfinex","SOLUSD",1722303881355,15.1823,181.88,181.84,20.0]
["bitfinex","SOLUSD",1722303881650,0.82030712,181.9,181.8,40.0]
["bitfinex","SOLUSD",1722303881855,0.82030712,181.89,181.81,20.0]
["bitfinex","SOLUSD",1722303882839,0.82030712,181.9,181.81,20.0]
["bitfinex","SOLUSD",1722303883053,0.82030712,181.89,181.81,20.0]
["bitfinex","SOLUSD",1722303883529,6.0519,181.91,181.83,20.0]
["bitfinex","SOLUSD",1722303883745,6.0519,181.91,181.84,20.0]
["bitfinex","SOLUSD",1722303884039,6.0519,181.91,181.8,20.0]
["bitfinex","SOLUSD",1722303884244,6.87220712,181.91,181.8,20.0]
["bitfinex","SOLUSD",1722303885053,6.0519,181.91,181.81,20.0]
["bitfinex","SOLUSD",1722303885244,6.0519,181.91,181.82,20.0]
["bitfinex","SOLUSD",1722303885742,6.0519,181.91,181.84,20.0]
["bitfinex","SOLUSD",1722303886355,6.0519,181.91,181.83,20.0]
["bitfinex","SOLUSD",1722303886740,6.0519,181.91,181.85,20.0]
["bitfinex","SOLUSD",1722303886946,15.1421,181.92,181.86,1.09945159]
["bitfinex","SOLUSD",1722303887250,15.1421,181.92,181.85,20.0]
["bitfinex","SOLUSD",1722303887452,15.1421,181.92,181.85,40.0]
["bitfinex","SOLUSD",1722303888037,15.1421,181.92,181.85,20.0]
["bitfinex","SOLUSD",1722303888232,15.1421,181.92,181.85,40.0]
["bitfinex","SOLUSD",1722303889054,15.1421,181.92,181.83,40.0]
["bitfinex","SOLUSD",1722303889448,15.1421,181.92,181.83,41.09944939]
["bitfinex","SOLUSD",1722303889937,15.1421,181.92,181.83,20.0]
["bitfinex","SOLUSD",1722303890139,15.1421,181.92,181.83,40.0]
["bitfinex","SOLUSD",1722303890442,15.1421,181.92,181.79,20.0]
["bitfinex","SOLUSD",1722303890443,26.05,181.89,181.79,20.0]
["bitfinex","SOLUSD",1722303890642,26.05,181.89,181.78,20.0]
["bitfinex","SOLUSD",1722303890835,15.1421,181.92,181.77,26.52044139]
["bitfinex","SOLUSD",1722303891035,6.87530712,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722303891036,22.4516,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722303891239,22.4516,181.96,181.86,21.09939925]
["bitfinex","SOLUSD",1722303891559,22.4516,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722303892964,23.27190712,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722303893254,28.76770712,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722303893454,26.05,181.94,181.81,20.0]
["bitfinex","SOLUSD",1722303893648,0.82030712,181.93,181.81,20.0]
["bitfinex","SOLUSD",1722303893857,45.0,181.93,181.81,20.0]
["bitfinex","SOLUSD",1722303894460,45.0,181.93,181.81,40.0]
["bitfinex","SOLUSD",1722303894763,26.05,181.94,181.84,20.0]
["bitfinex","SOLUSD",1722303895064,26.05,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722303895466,45.82030712,181.93,181.83,20.0]
["bitfinex","SOLUSD",1722303895663,0.82030712,181.92,181.83,20.0]
["bitfinex","SOLUSD",1722303896137,45.0,181.93,181.83,20.0]
["bitfinex","SOLUSD",1722303896338,48.4659,181.91,181.78,5.72792004]
["bitfinex","SOLUSD",1722303896542,65.82030712,181.9,181.78,5.72792004]
["bitfinex","SOLUSD",1722303896841,0.82030712,181.89,181.78,25.72792004]
["bitfinex","SOLUSD",1722303897045,26.05,181.88,181.78,5.72792004]
["bitfinex","SOLUSD",1722303897257,22.4159,181.86,181.78,5.72792004]
["bitfinex","SOLUSD",1722303897560,0.82030712,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303898150,71.87030712,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303898456,26.05,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303899245,26.87030712,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303900255,26.05,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303900454,26.87030712,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303900651,26.05,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303901251,22.4159,181.86,181.77,40.7943077]
["bitfinex","SOLUSD",1722303901437,22.4159,181.86,181.78,1.09996251]
["bitfinex","SOLUSD",1722303901758,22.4159,181.86,181.77,40.7943077]
["bitfinex","SOLUSD",1722303902748,22.4159,181.86,181.79,40.0]
["bitfinex","SOLUSD",1722303903958,22.4159,181.86,181.82,20.0]
["bitfinex","SOLUSD",1722303904165,22.4159,181.86,181.83,1.09971826]
["bitfinex","SOLUSD",1722303904348,26.05,181.91,181.83,1.09971826]
["bitfinex","SOLUSD",1722303904349,16.1935,181.9,181.83,1.09971826]
["bitfinex","SOLUSD",1722303904751,16.1935,181.9,181.81,20.0]
["bitfinex","SOLUSD",1722303904961,16.1935,181.9,181.82,20.0]
["bitfinex","SOLUSD",1722303905347,16.1935,181.9,181.82,21.09964448]
["bitfinex","SOLUSD",1722303905546,16.1935,181.9,181.82,20.0]
["bitfinex","SOLUSD",1722303906369,16.1935,181.9,181.82,1.09964488]
["bitfinex","SOLUSD",1722303906664,0.82030712,181.89,181.79,20.0]
["bitfinex","SOLUSD",1722303907067,16.1935,181.9,181.81,40.0]
["bitfinex","SOLUSD",1722303908148,16.1935,181.9,181.81,20.0]
["bitfinex","SOLUSD",1722303908676,16.1935,181.9,181.81,40.0]
["bitfinex","SOLUSD",1722303908970,16.1935,181.9,181.83,40.0]
["bitfinex","SOLUSD",1722303911070,16.1935,181.9,181.81,40.0]
["bitfinex","SOLUSD",1722303911754,16.1935,181.9,181.84,20.0]
["bitfinex","SOLUSD",1722303912266,16.1935,181.9,181.86,20.0]
["bitfinex","SOLUSD",1722303912459,16.1935,181.9,181.83,20.0]
["bitfinex","SOLUSD",1722303912460,16.1935,181.9,181.87,1.09951975]
["bitfinex","SOLUSD",1722303912664,13.7373,181.99,181.92,20.0]
["bitfinex","SOLUSD",1722303912665,21.7186,181.99,181.92,20.0]
["bitfinex","SOLUSD",1722303912964,285.3579,182.1,181.94,20.0]
["bitfinex","SOLUSD",1722303912965,22.2017,182.04,181.94,20.0]
["bitfinex","SOLUSD",1722303913171,22.2017,182.04,181.95,21.09884039]
["bitfinex","SOLUSD",1722303913369,22.2017,182.04,181.96,1.09881972]
["bitfinex","SOLUSD",1722303914251,22.2017,182.04,181.97,40.0]
["bitfinex","SOLUSD",1722303914446,22.2017,182.04,181.97,20.0]
["bitfinex","SOLUSD",1722303914667,26.05,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722303914869,26.05,181.99,181.9,20.0]
["bitfinex","SOLUSD",1722303915052,26.05,181.99,181.89,20.0]
["bitfinex","SOLUSD",1722303915472,26.05,181.99,181.88,20.0]
["bitfinex","SOLUSD",1722303915473,31.5448,181.99,181.88,20.0]
["bitfinex","SOLUSD",1722303915775,0.82030712,181.98,181.88,20.0]
["bitfinex","SOLUSD",1722303915967,31.5448,181.99,181.89,30.0]
["bitfinex","SOLUSD",1722303916666,31.5458,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722303916851,0.82030712,181.95,181.85,20.0]
["bitfinex","SOLUSD",1722303917187,0.82030712,181.95,181.86,30.0]
["bitfinex","SOLUSD",1722303917361,26.05,181.96,181.86,30.0]
["bitfinex","SOLUSD",1722303917687,31.5458,181.96,181.86,30.0]
["bitfinex","SOLUSD",1722303917859,26.05,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722303918680,26.05,181.96,181.9,20.0]
["bitfinex","SOLUSD",1722303919193,26.05,181.96,181.88,20.0]
["bitfinex","SOLUSD",1722303919681,26.05,181.96,181.89,1.09920891]
["bitfinex","SOLUSD",1722303920384,26.05,181.96,181.88,20.0]
["bitfinex","SOLUSD",1722303921684,26.87030712,181.96,181.88,20.0]
["bitfinex","SOLUSD",1722303921976,26.05,181.96,181.88,20.0]
["bitfinex","SOLUSD",1722303922266,26.05,181.96,181.9,20.0]
["bitfinex","SOLUSD",1722303922774,26.05,181.96,181.88,20.0]
["bitfinex","SOLUSD",1722303924265,31.5458,181.96,181.88,20.0]
["bitfinex","SOLUSD",1722303924790,31.5458,181.96,181.86,30.0]
["bitfinex","SOLUSD",1722303924986,22.8019,181.97,181.83,20.0]
["bitfinex","SOLUSD",1722303924987,26.05,181.93,181.83,20.0]
["bitfinex","SOLUSD",1722303925192,0.82030712,181.92,181.83,20.0]
["bitfinex","SOLUSD",1722303925493,21.8211,181.89,181.8,5.71560275]
["bitfinex","SOLUSD",1722303925656,0.82030712,181.88,181.78,20.0]
["bitfinex","SOLUSD",1722303925855,21.8211,181.89,181.78,20.0]
["bitfinex","SOLUSD",1722303926071,27.3189,181.89,181.79,30.0]
["bitfinex","SOLUSD",1722303926285,26.05,181.87,181.76,45.70858917]
["bitfinex","SOLUSD",1722303926477,26.87030712,181.87,181.76,20.0]
["bitfinex","SOLUSD",1722303926663,20.0,181.86,181.74,40.0]
["bitfinex","SOLUSD",1722303927062,0.82030712,181.85,181.76,20.0]
["bitfinex","SOLUSD",1722303927256,20.0,181.86,181.76,20.0]
["bitfinex","SOLUSD",1722303927466,26.05,181.87,181.76,20.0]
["bitfinex","SOLUSD",1722303927776,20.0,181.86,181.77,20.7943077]
["bitfinex","SOLUSD",1722303927974,26.05,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722303928160,26.05,181.87,181.8,1.09983669]
["bitfinex","SOLUSD",1722303928557,26.05,181.87,181.77,40.7943077]
["bitfinex","SOLUSD",1722303928953,26.05,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722303929158,21.8211,181.89,181.8,20.0]
["bitfinex","SOLUSD",1722303929352,21.8211,181.89,181.81,20.0]
["bitfinex","SOLUSD",1722303929577,21.8211,181.89,181.83,20.0]
["bitfinex","SOLUSD",1722303929782,21.8211,181.89,181.85,20.0]
["bitfinex","SOLUSD",1722303929783,6.637,181.89,181.85,20.0]
["bitfinex","SOLUSD",1722303929984,15.5866,181.93,181.85,20.0]
["bitfinex","SOLUSD",1722303930158,15.5866,181.93,181.87,20.0]
["bitfinex","SOLUSD",1722303930774,15.5866,181.93,181.84,20.0]
["bitfinex","SOLUSD",1722303931171,15.5866,181.93,181.82,20.0]
["bitfinex","SOLUSD",1722303931365,15.5866,181.93,181.82,40.0]
["bitfinex","SOLUSD",1722303931568,15.5866,181.93,181.81,0.17]
["bitfinex","SOLUSD",1722303931772,65.0,181.92,181.79,20.0]
["bitfinex","SOLUSD",1722303932069,65.0,181.92,181.78,20.0]
["bitfinex","SOLUSD",1722303932070,65.0,181.92,181.8,40.0]
["bitfinex","SOLUSD",1722303932277,0.82030712,181.91,181.8,40.0]
["bitfinex","SOLUSD",1722303932659,5.4975,181.9,181.78,40.17]
["bitfinex","SOLUSD",1722303932863,20.82030712,181.89,181.78,20.0]
["bitfinex","SOLUSD",1722303933271,26.31810712,181.89,181.78,20.0]
["bitfinex","SOLUSD",1722303933768,26.31810712,181.89,181.78,40.0]
["bitfinex","SOLUSD",1722303934080,26.31810712,181.89,181.78,20.0]
["bitfinex","SOLUSD",1722303934489,26.31810712,181.89,181.77,0.7943077]
["bitfinex","SOLUSD",1722303935193,26.31810712,181.89,181.78,20.0]
["bitfinex","SOLUSD",1722303935402,45.0,181.88,181.78,20.0]
["bitfinex","SOLUSD",1722303935681,7.04860712,181.87,181.77,0.7943077]
["bitfinex","SOLUSD",1722303935980,7.04860712,181.87,181.77,40.7943077]
["bitfinex","SOLUSD",1722303935981,26.2283,181.87,181.77,40.7943077]
["bitfinex","SOLUSD",1722303936575,26.2283,181.87,181.77,0.7943077]
["bitfinex","SOLUSD",1722303936877,26.2283,181.87,181.77,40.7943077]
["bitfinex","SOLUSD",1722303937066,26.2283,181.87,181.77,0.7943077]
["bitfinex","SOLUSD",1722303937469,6.31930712,181.86,181.77,0.7943077]
["bitfinex","SOLUSD",1722303937664,26.2283,181.87,181.77,40.7943077]
["bitfinex","SOLUSD",1722303937969,26.2283,181.87,181.77,0.7943077]
["bitfinex","SOLUSD",1722303939568,0.82030712,181.86,181.77,0.7943077]
["bitfinex","SOLUSD",1722303939887,16.3541,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303940188,22.67340712,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303940387,16.3541,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303941467,17.17440712,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303941787,45.0,181.84,181.77,0.7943077]
["bitfinex","SOLUSD",1722303941963,21.8531,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303942168,16.3541,181.85,181.77,0.7943077]
["bitfinex","SOLUSD",1722303945605,45.82030712,181.84,181.77,0.7943077]
["bitfinex","SOLUSD",1722303946595,20.0,181.83,181.77,0.7943077]
["bitfinex","SOLUSD",1722303946900,6.2744,181.8,181.77,0.7943077]
["bitfinex","SOLUSD",1722303948199,60.3476,181.79,181.77,0.7943077]
["bitfinex","SOLUSD",1722303948375,60.3476,181.79,181.67,20.0]
["bitfinex","SOLUSD",1722303948703,5.5015,181.77,181.65,40.0]
["bitfinex","SOLUSD",1722303948990,45.0,181.76,181.66,30.0]
["bitfinex","SOLUSD",1722303949887,45.0,181.76,181.67,1.10071708]
["bitfinex","SOLUSD",1722303950090,15.3476,181.79,181.65,45.71214458]
["bitfinex","SOLUSD",1722303950296,45.0,181.78,181.66,1.10066599]
["bitfinex","SOLUSD",1722303950599,45.0,181.78,181.67,40.0]
["bitfinex","SOLUSD",1722303950770,45.0,181.78,181.67,20.0]
["bitfinex","SOLUSD",1722303950970,45.0,181.78,181.68,1.10057729]
["bitfinex","SOLUSD",1722303951598,45.0,181.78,181.67,40.0]
["bitfinex","SOLUSD",1722303951894,45.0,181.78,181.65,40.0]
["bitfinex","SOLUSD",1722303952696,5.5014,181.77,181.63,41.10076414]
["bitfinex","SOLUSD",1722303953019,45.0,181.76,181.65,40.0]
["bitfinex","SOLUSD",1722303953326,5.5012,181.78,181.65,41.10069901]
["bitfinex","SOLUSD",1722303953524,50.5015,181.77,181.65,20.0]
["bitfinex","SOLUSD",1722303953837,45.0,181.77,181.66,1.10076463]
["bitfinex","SOLUSD",1722303954021,45.82030712,181.78,181.63,20.0]
["bitfinex","SOLUSD",1722303954317,22.8916,181.75,181.61,11.53604058]
["bitfinex","SOLUSD",1722303954519,71.32260712,181.74,181.61,5.70848502]
["bitfinex","SOLUSD",1722303954728,65.0,181.74,181.62,40.0]
["bitfinex","SOLUSD",1722303954936,22.8916,181.75,181.64,20.0]
["bitfinex","SOLUSD",1722303955132,22.8916,181.75,181.68,20.0]
["bitfinex","SOLUSD",1722303955425,22.8916,181.75,181.63,20.0]
["bitfinex","SOLUSD",1722303955632,20.0,181.74,181.64,1.10079193]
["bitfinex","SOLUSD",1722303955800,20.0,181.74,181.61,20.0]
["bitfinex","SOLUSD",1722303956001,25.5024,181.74,181.62,20.0]
["bitfinex","SOLUSD",1722303956210,20.0,181.74,181.65,20.0]
["bitfinex","SOLUSD",1722303956610,20.0,181.74,181.6,40.0]
["bitfinex","SOLUSD",1722303956810,50.5027,181.73,181.6,40.0]
["bitfinex","SOLUSD",1722303957304,50.5027,181.73,181.6,41.10094794]
["bitfinex","SOLUSD",1722303957504,50.5027,181.73,181.61,30.0]
["bitfinex","SOLUSD",1722303958725,50.5027,181.73,181.6,20.0]
["bitfinex","SOLUSD",1722303959003,50.5027,181.73,181.59,0.7943077]
["bitfinex","SOLUSD",1722303959004,5.5041,181.69,181.59,0.7943077]
["bitfinex","SOLUSD",1722303959222,48.3317,181.7,181.59,0.7943077]
["bitfinex","SOLUSD",1722303959223,20.0,181.68,181.59,0.7943077]
["bitfinex","SOLUSD",1722303959609,22.2817,181.7,181.6,20.0]
["bitfinex","SOLUSD",1722303959810,20.0,181.69,181.62,20.0]
["bitfinex","SOLUSD",1722303960015,20.0,181.69,181.61,1.10103772]
["bitfinex","SOLUSD",1722303960324,22.2817,181.7,181.59,21.89534563]
["bitfinex","SOLUSD",1722303960627,22.2817,181.7,181.64,20.0]
["bitfinex","SOLUSD",1722303960834,21.7641,181.75,181.64,20.0]
["bitfinex","SOLUSD",1722303961122,21.7641,181.75,181.66,20.0]
["bitfinex","SOLUSD",1722303961319,21.7641,181.75,181.61,7.43455739]
["bitfinex","SOLUSD",1722303961320,21.7641,181.75,181.68,20.0]
["bitfinex","SOLUSD",1722303961519,21.7641,181.75,181.68,21.10059407]
["bitfinex","SOLUSD",1722303961723,22.3205,181.8,181.7,20.0]
["bitfinex","SOLUSD",1722303962124,22.3205,181.8,181.71,20.0]
["bitfinex","SOLUSD",1722303962306,22.3205,181.8,181.72,20.0]
["bitfinex","SOLUSD",1722303962505,22.3205,181.84,181.73,1.10030465]
["bitfinex","SOLUSD",1722303962708,22.3205,181.84,181.72,40.0]
["bitfinex","SOLUSD",1722303963009,22.3205,181.84,181.73,1.10020105]
["bitfinex","SOLUSD",1722303963322,22.3205,181.84,181.71,40.0]
["bitfinex","SOLUSD",1722303963527,22.3205,181.84,181.73,40.0]
["bitfinex","SOLUSD",1722303963940,22.3205,181.84,181.73,20.0]
["bitfinex","SOLUSD",1722303964831,6.5207,181.88,181.8,20.0]
["bitfinex","SOLUSD",1722303965922,6.5207,181.88,181.81,20.0]
["bitfinex","SOLUSD",1722303966127,21.7631,181.94,181.82,20.0]
["bitfinex","SOLUSD",1722303966833,0.82030712,181.93,181.82,20.0]
["bitfinex","SOLUSD",1722303967034,0.82030712,181.92,181.82,20.0]
["bitfinex","SOLUSD",1722303968324,0.82030712,181.92,181.8,20.0]
["bitfinex","SOLUSD",1722303969115,45.0,181.93,181.82,20.0]
["bitfinex","SOLUSD",1722303969319,21.7631,181.94,181.85,40.0]
["bitfinex","SOLUSD",1722303969514,21.7631,181.94,181.86,1.09943227]
["bitfinex","SOLUSD",1722303970432,21.7631,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722303970624,21.7631,181.94,181.85,20.0]
["bitfinex","SOLUSD",1722303970934,21.7631,181.94,181.83,40.0]
["bitfinex","SOLUSD",1722303971229,21.7631,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722303971610,21.7631,181.94,181.83,40.0]
["bitfinex","SOLUSD",1722303972235,45.0,181.93,181.83,40.0]
["bitfinex","SOLUSD",1722303972615,45.0,181.93,181.83,20.0]
["bitfinex","SOLUSD",1722303973030,45.0,181.93,181.83,40.0]
["bitfinex","SOLUSD",1722303974629,21.7631,181.94,181.83,40.0]
["bitfinex","SOLUSD",1722303974820,21.7631,181.94,181.85,20.0]
["bitfinex","SOLUSD",1722303975026,21.7631,181.94,181.86,1.09948221]
["bitfinex","SOLUSD",1722303976037,21.7631,181.94,181.87,1.09944595]
["bitfinex","SOLUSD",1722303976242,6.5207,181.94,181.87,41.09944595]
["bitfinex","SOLUSD",1722303976440,6.5207,181.94,181.87,20.0]
["bitfinex","SOLUSD",1722303976739,6.5207,181.94,181.86,20.0]
["bitfinex","SOLUSD",1722303976949,6.5207,181.94,181.88,1.09941591]
["bitfinex","SOLUSD",1722303977452,6.5207,181.94,181.86,20.0]
["bitfinex","SOLUSD",1722303977747,6.5207,181.94,181.86,21.09940641]
["bitfinex","SOLUSD",1722303977942,6.5207,181.94,181.85,20.0]
["bitfinex","SOLUSD",1722303978148,6.5207,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722303978729,6.5207,181.94,181.84,21.09959456]
["bitfinex","SOLUSD",1722303979054,6.5207,181.94,181.84,1.09959456]
["bitfinex","SOLUSD",1722303979422,6.5207,181.94,181.84,41.09959456]
["bitfinex","SOLUSD",1722303979652,6.5207,181.94,181.84,20.0]
["bitfinex","SOLUSD",1722303980040,6.5207,181.94,181.85,1.09958228]
["bitfinex","SOLUSD",1722303980344,6.5207,181.94,181.86,1.09958228]
["bitfinex","SOLUSD",1722303981046,6.5207,181.94,181.82,40.0]
["bitfinex","SOLUSD",1722303981362,6.5207,181.94,181.83,1.099583]
["bitfinex","SOLUSD",1722303981645,6.5207,181.94,181.85,20.0]
["bitfinex","SOLUSD",1722303982037,6.5207,181.94,181.84,21.09943285]
["bitfinex","SOLUSD",1722303982969,6.5207,181.94,181.82,20.0]
["bitfinex","SOLUSD",1722303983145,6.5207,181.94,181.87,20.0]
["bitfinex","SOLUSD",1722303986140,6.5207,181.94,181.87,21.09942659]
["bitfinex","SOLUSD",1722303986337,6.5207,181.94,181.88,1.09942612]
["bitfinex","SOLUSD",1722303987045,6.5207,181.94,181.87,20.0]
["bitfinex","SOLUSD",1722303987441,26.05,181.9,181.76,20.0]
["bitfinex","SOLUSD",1722303987652,26.05,181.9,181.77,30.0]
["bitfinex","SOLUSD",1722303987861,70.4979,181.89,181.77,30.0]
["bitfinex","SOLUSD",1722303988174,65.0,181.89,181.77,30.0]
["bitfinex","SOLUSD",1722303988663,5.4984,181.88,181.76,20.0]
["bitfinex","SOLUSD",1722303988842,65.0,181.89,181.76,20.0]
["bitfinex","SOLUSD",1722303989043,70.4978,181.89,181.76,20.0]
["bitfinex","SOLUSD",1722303989242,65.0,181.89,181.76,20.0]
["bitfinex","SOLUSD",1722303990370,6.112,181.88,181.76,20.0]
["bitfinex","SOLUSD",1722303990855,6.112,181.88,181.77,20.0]
["bitfinex","SOLUSD",1722303991153,6.112,181.88,181.78,20.0]
["bitfinex","SOLUSD",1722303991363,6.112,181.88,181.76,40.0]
["bitfinex","SOLUSD",1722303992052,6.112,181.88,181.79,20.0]
["bitfinex","SOLUSD",1722303992355,6.112,181.88,181.81,20.0]
["bitfinex","SOLUSD",1722303993067,22.347,181.93,181.84,20.0]
["bitfinex","SOLUSD",1722303993281,22.347,181.93,181.85,21.09952569]
["bitfinex","SOLUSD",1722303993559,22.347,181.93,181.85,20.0]
["bitfinex","SOLUSD",1722303994171,22.347,181.93,181.87,40.0]
["bitfinex","SOLUSD",1722303994340,22.347,181.93,181.88,21.09936752]
["bitfinex","SOLUSD",1722303995075,6.2984,181.97,181.88,21.09936752]
["bitfinex","SOLUSD",1722303996267,6.2984,181.97,181.89,20.0]
["bitfinex","SOLUSD",1722303996662,6.2984,181.97,181.88,20.0]
["bitfinex","SOLUSD",1722303997168,6.2984,181.97,181.89,1.09923135]
["bitfinex","SOLUSD",1722303997369,6.2984,181.97,181.88,20.0]
["bitfinex","SOLUSD",1722303997868,6.2984,181.97,181.89,21.09923126]
["bitfinex","SOLUSD",1722303998165,6.2984,181.97,181.92,20.0]
["bitfinex","SOLUSD",1722303998361,22.4661,182.01,181.93,20.0]
["bitfinex","SOLUSD",1722303998563,22.4661,182.01,181.92,1.09897875]
["bitfinex","SOLUSD",1722303998750,22.4661,182.01,181.89,20.0]
["bitfinex","SOLUSD",1722303999060,5.4957,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722303999259,22.7218,181.94,181.83,40.0]
["bitfinex","SOLUSD",1722303999470,0.82030712,181.93,181.83,40.0]
["bitfinex","SOLUSD",1722304000069,0.82030712,181.93,181.83,20.0]
["bitfinex","SOLUSD",1722304000266,0.82030712,181.92,181.83,20.0]
["bitfinex","SOLUSD",1722304000657,0.82030712,181.92,181.81,40.0]
["bitfinex","SOLUSD",1722304000859,0.82030712,181.92,181.81,20.0]
["bitfinex","SOLUSD",1722304001375,70.4966,181.93,181.81,20.0]
["bitfinex","SOLUSD",1722304001870,20.0,181.93,181.83,20.0]
["bitfinex","SOLUSD",1722304002756,22.7218,181.94,181.86,40.0]
["bitfinex","SOLUSD",1722304003261,22.7218,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722304003567,22.7218,181.94,181.84,20.0]
["bitfinex","SOLUSD",1722304003768,22.7218,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722304004155,28.2181,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722304004361,28.2181,181.94,181.82,20.0]
["bitfinex","SOLUSD",1722304004562,22.7218,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722304004757,22.7218,181.94,181.87,20.0]
["bitfinex","SOLUSD",1722304005166,22.7218,181.94,181.89,40.0]
["bitfinex","SOLUSD",1722304005371,22.48890712,182.0,181.89,20.0]
["bitfinex","SOLUSD",1722304005575,22.48890712,182.0,181.9,20.0]
["bitfinex","SOLUSD",1722304005881,21.6686,182.0,181.89,40.0]
["bitfinex","SOLUSD",1722304006059,21.6686,182.0,181.91,40.0]
["bitfinex","SOLUSD",1722304006262,21.6686,182.0,181.93,20.0]
["bitfinex","SOLUSD",1722304006668,21.3972,182.05,181.96,20.0]
["bitfinex","SOLUSD",1722304006865,21.3972,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722304007563,21.3972,182.05,181.96,20.0]
["bitfinex","SOLUSD",1722304007981,0.82030712,182.04,181.93,20.0]
["bitfinex","SOLUSD",1722304008180,21.3972,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722304008379,21.3972,182.05,181.95,40.0]
["bitfinex","SOLUSD",1722304008570,0.82030712,182.04,181.95,20.0]
["bitfinex","SOLUSD",1722304008780,21.3972,182.05,181.95,40.0]
["bitfinex","SOLUSD",1722304008980,26.05,182.04,181.91,20.0]
["bitfinex","SOLUSD",1722304009291,51.5435,182.04,181.91,40.0]
["bitfinex","SOLUSD",1722304009482,46.05,182.04,181.95,20.0]
["bitfinex","SOLUSD",1722304009694,46.05,182.04,181.96,1.09891313]
["bitfinex","SOLUSD",1722304009863,20.0,182.04,181.96,1.09891313]
["bitfinex","SOLUSD",1722304010271,20.0,182.04,181.92,40.0]
["bitfinex","SOLUSD",1722304010473,0.82030712,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722304010672,50.4936,182.03,181.92,40.0]
["bitfinex","SOLUSD",1722304011079,0.82030712,182.02,181.92,40.0]
["bitfinex","SOLUSD",1722304011293,45.0,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722304011581,45.0,182.03,181.92,40.0]
["bitfinex","SOLUSD",1722304013081,46.05,182.04,181.94,40.0]
["bitfinex","SOLUSD",1722304013284,20.0,182.04,181.94,40.0]
["bitfinex","SOLUSD",1722304013468,20.0,182.04,181.95,1.09891335]
["bitfinex","SOLUSD",1722304013788,20.0,182.04,181.93,20.0]
["bitfinex","SOLUSD",1722304013976,25.4933,182.04,181.93,20.0]
["bitfinex","SOLUSD",1722304014179,25.4933,182.04,181.92,20.0]
["bitfinex","SOLUSD",1722304014180,5.4936,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722304014481,5.4939,182.02,181.9,40.0]
["bitfinex","SOLUSD",1722304014883,51.5435,182.04,181.92,20.0]
["bitfinex","SOLUSD",1722304015070,45.0,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722304015282,46.05,182.04,181.92,40.0]
["bitfinex","SOLUSD",1722304015485,46.05,182.04,181.9,20.0]
["bitfinex","SOLUSD",1722304015676,46.05,182.04,181.87,1.09899683]
["bitfinex","SOLUSD",1722304015677,45.0,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722304015872,50.4936,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722304016076,48.6892,182.01,181.89,20.0]
["bitfinex","SOLUSD",1722304016282,48.6892,182.01,181.87,20.0]
["bitfinex","SOLUSD",1722304016283,5.4948,181.99,181.87,20.0]
["bitfinex","SOLUSD",1722304016672,65.0,181.98,181.87,20.0]
["bitfinex","SOLUSD",1722304017099,70.4952,181.98,181.87,20.0]
["bitfinex","SOLUSD",1722304017390,28.1351,181.96,181.84,20.0]
["bitfinex","SOLUSD",1722304017773,26.31640712,181.95,181.83,20.0]
["bitfinex","SOLUSD",1722304018170,0.82030712,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722304018387,0.82030712,181.94,181.82,20.0]
["bitfinex","SOLUSD",1722304019273,0.82030712,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722304019472,20.0,181.95,181.84,20.0]
["bitfinex","SOLUSD",1722304020382,20.0,181.95,181.87,40.0]
["bitfinex","SOLUSD",1722304020781,20.0,181.95,181.85,40.0]
["bitfinex","SOLUSD",1722304020970,22.2221,181.91,181.81,5.70629912]
["bitfinex","SOLUSD",1722304021171,22.2221,181.91,181.76,20.0]
["bitfinex","SOLUSD",1722304021172,26.05,181.89,181.76,20.0]
["bitfinex","SOLUSD",1722304021376,26.05,181.89,181.76,40.0]
["bitfinex","SOLUSD",1722304021377,45.0,181.88,181.76,40.0]
["bitfinex","SOLUSD",1722304021582,0.82030712,181.87,181.76,20.0]
["bitfinex","SOLUSD",1722304021781,0.82030712,181.87,181.75,20.0]
["bitfinex","SOLUSD",1722304021782,22.2221,181.85,181.75,20.0]
["bitfinex","SOLUSD",1722304021983,0.82030712,181.84,181.74,25.71103331]
["bitfinex","SOLUSD",1722304022718,5.5005,181.8,181.68,20.0]
["bitfinex","SOLUSD",1722304023003,0.82030712,181.79,181.69,20.0]
["bitfinex","SOLUSD",1722304023302,20.82030712,181.79,181.69,20.0]
["bitfinex","SOLUSD",1722304023492,20.82030712,181.79,181.69,40.0]
["bitfinex","SOLUSD",1722304023493,20.0,181.79,181.69,40.0]
["bitfinex","SOLUSD",1722304023696,20.0,181.79,181.67,25.70547491]
["bitfinex","SOLUSD",1722304023932,6.5867,181.79,181.67,25.70547491]
["bitfinex","SOLUSD",1722304024091,35.4069,181.78,181.67,5.70547491]
["bitfinex","SOLUSD",1722304024419,35.4069,181.78,181.67,25.70547491]
["bitfinex","SOLUSD",1722304024706,0.82030712,181.77,181.67,45.70547491]
["bitfinex","SOLUSD",1722304025015,0.82030712,181.76,181.67,45.70547491]
["bitfinex","SOLUSD",1722304025313,0.82030712,181.76,181.67,25.70547491]
["bitfinex","SOLUSD",1722304025680,0.82030712,181.76,181.62,40.0]
["bitfinex","SOLUSD",1722304025899,0.82030712,181.76,181.59,0.7943077]
["bitfinex","SOLUSD",1722304025900,26.9712,181.73,181.6,20.0]
["bitfinex","SOLUSD",1722304026203,21.4686,181.73,181.63,40.0]
["bitfinex","SOLUSD",1722304026413,21.4686,181.73,181.63,20.0]
["bitfinex","SOLUSD",1722304026581,0.82030712,181.72,181.63,40.0]
["bitfinex","SOLUSD",1722304027087,21.4686,181.73,181.63,40.0]
["bitfinex","SOLUSD",1722304027495,0.82030712,181.72,181.63,40.0]
["bitfinex","SOLUSD",1722304027900,0.82030712,181.72,181.63,20.0]
["bitfinex","SOLUSD",1722304029127,21.4686,181.73,181.63,20.0]
["bitfinex","SOLUSD",1722304029436,0.82030712,181.72,181.63,20.0]
["bitfinex","SOLUSD",1722304029605,0.82030712,181.72,181.61,20.0]
["bitfinex","SOLUSD",1722304029806,0.82030712,181.72,181.62,20.0]
["bitfinex","SOLUSD",1722304030421,21.4686,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722304030625,27.79150712,181.73,181.61,20.0]
["bitfinex","SOLUSD",1722304030814,25.503,181.72,181.6,25.69210188]
["bitfinex","SOLUSD",1722304031002,0.82030712,181.71,181.6,25.69210188]
["bitfinex","SOLUSD",1722304031203,0.82030712,181.7,181.6,5.69210188]
["bitfinex","SOLUSD",1722304031801,25.5032,181.72,181.59,20.7943077]
["bitfinex","SOLUSD",1722304031802,0.82030712,181.69,181.59,20.7943077]
["bitfinex","SOLUSD",1722304032198,20.0,181.7,181.59,40.7943077]
["bitfinex","SOLUSD",1722304032398,0.82030712,181.69,181.61,20.0]
["bitfinex","SOLUSD",1722304032601,20.0,181.7,181.59,20.7943077]
["bitfinex","SOLUSD",1722304033018,20.0,181.7,181.61,20.0]
["bitfinex","SOLUSD",1722304033221,20.0,181.7,181.59,20.7943077]
["bitfinex","SOLUSD",1722304033821,20.0,181.7,181.6,20.0]
["bitfinex","SOLUSD",1722304034925,20.0,181.7,181.59,20.7943077]
["bitfinex","SOLUSD",1722304035706,20.0,181.7,181.59,40.7943077]
["bitfinex","SOLUSD",1722304036111,25.5036,181.7,181.59,40.7943077]
["bitfinex","SOLUSD",1722304036309,0.82030712,181.69,181.59,40.7943077]
["bitfinex","SOLUSD",1722304036734,20.0,181.7,181.59,40.7943077]
["bitfinex","SOLUSD",1722304038232,5.5039,181.69,181.59,40.7943077]
["bitfinex","SOLUSD",1722304038425,20.0,181.7,181.59,40.7943077]
["bitfinex","SOLUSD",1722304039013,20.0,181.7,181.62,20.0]
["bitfinex","SOLUSD",1722304039325,21.4686,181.73,181.64,20.0]
["bitfinex","SOLUSD",1722304039515,21.4686,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722304039714,0.82030712,181.72,181.62,20.0]
["bitfinex","SOLUSD",1722304039909,0.82030712,181.72,181.59,0.7943077]
["bitfinex","SOLUSD",1722304040322,5.5035,181.71,181.59,0.7943077]
["bitfinex","SOLUSD",1722304040526,5.5035,181.71,181.59,20.7943077]
["bitfinex","SOLUSD",1722304040930,45.0,181.7,181.59,20.7943077]
["bitfinex","SOLUSD",1722304041128,21.4686,181.73,181.59,40.7943077]
["bitfinex","SOLUSD",1722304041329,65.0,181.72,181.59,40.7943077]
["bitfinex","SOLUSD",1722304041513,65.0,181.72,181.59,20.7943077]
["bitfinex","SOLUSD",1722304041840,65.0,181.72,181.59,40.7943077]
["bitfinex","SOLUSD",1722304042352,21.6515,181.68,181.53,21.1011263]
["bitfinex","SOLUSD",1722304042515,21.6515,181.68,181.41,5.69946743]
["bitfinex","SOLUSD",1722304042516,21.6515,181.65,181.54,30.0]
["bitfinex","SOLUSD",1722304042728,20.82030712,181.64,181.47,40.0]
["bitfinex","SOLUSD",1722304042935,5.5065,181.61,181.47,40.0]
["bitfinex","SOLUSD",1722304043246,5.5069,181.59,181.49,20.0]
["bitfinex","SOLUSD",1722304043547,50.5066,181.6,181.48,21.10172258]
["bitfinex","SOLUSD",1722304043958,5.506,181.62,181.5,20.0]
["bitfinex","SOLUSD",1722304044248,5.506,181.62,181.48,20.0]
["bitfinex","SOLUSD",1722304044654,5.506,181.62,181.5,20.0]
["bitfinex","SOLUSD",1722304045030,20.82030712,181.64,181.48,20.0]
["bitfinex","SOLUSD",1722304045353,5.5063,181.61,181.47,20.0]
["bitfinex","SOLUSD",1722304045556,45.0,181.6,181.47,20.0]
["bitfinex","SOLUSD",1722304045954,50.5067,181.6,181.47,20.0]
["bitfinex","SOLUSD",1722304047551,45.0,181.6,181.47,20.0]
["bitfinex","SOLUSD",1722304047851,50.5063,181.61,181.47,20.0]
["bitfinex","SOLUSD",1722304048150,51.32660712,181.61,181.47,20.0]
["bitfinex","SOLUSD",1722304048935,45.82030712,181.61,181.49,20.0]
["bitfinex","SOLUSD",1722304049241,0.82030712,181.61,181.47,20.0]
["bitfinex","SOLUSD",1722304049447,0.82030712,181.61,181.46,20.0]
["bitfinex","SOLUSD",1722304049448,45.0,181.62,181.49,20.0]
["bitfinex","SOLUSD",1722304049652,22.0091,181.59,181.45,40.0]
["bitfinex","SOLUSD",1722304049849,22.0091,181.59,181.47,20.0]
["bitfinex","SOLUSD",1722304050453,70.6774,181.58,181.45,20.0]
["bitfinex","SOLUSD",1722304050660,70.6774,181.58,181.42,20.0]
["bitfinex","SOLUSD",1722304050661,6.4655,181.56,181.47,20.0]
["bitfinex","SOLUSD",1722304050839,6.4655,181.56,181.43,20.0]
["bitfinex","SOLUSD",1722304051044,6.4655,181.56,181.45,20.0]
["bitfinex","SOLUSD",1722304051250,11.9733,181.56,181.45,20.0]
["bitfinex","SOLUSD",1722304051536,6.4655,181.56,181.43,20.0]
["bitfinex","SOLUSD",1722304051735,6.4655,181.56,181.45,20.0]
["bitfinex","SOLUSD",1722304051932,6.4655,181.56,181.47,20.0]
["bitfinex","SOLUSD",1722304053442,6.4655,181.56,181.42,48.44865545]
["bitfinex","SOLUSD",1722304053443,6.4655,181.56,181.48,21.1018334]
["bitfinex","SOLUSD",1722304053643,6.4655,181.56,181.5,20.0]
["bitfinex","SOLUSD",1722304053847,15.6809,181.59,181.51,1.10162867]
["bitfinex","SOLUSD",1722304054248,15.6809,181.59,181.5,20.0]
["bitfinex","SOLUSD",1722304054529,15.6809,181.59,181.51,1.10162043]
["bitfinex","SOLUSD",1722304054759,15.6809,181.59,181.53,20.0]
["bitfinex","SOLUSD",1722304054938,15.6809,181.59,181.5,20.0]
["bitfinex","SOLUSD",1722304055542,15.6809,181.59,181.54,20.0]
["bitfinex","SOLUSD",1722304055854,6.1789,181.6,181.56,20.0]
["bitfinex","SOLUSD",1722304056039,6.1789,181.6,181.54,20.0]
["bitfinex","SOLUSD",1722304056233,6.1789,181.6,181.52,40.0]
["bitfinex","SOLUSD",1722304056440,6.1789,181.6,181.54,20.0]
["bitfinex","SOLUSD",1722304056941,16.0509,181.63,181.54,40.0]
["bitfinex","SOLUSD",1722304057749,16.0509,181.63,181.56,20.0]
["bitfinex","SOLUSD",1722304057941,6.338,181.64,181.56,40.0]
["bitfinex","SOLUSD",1722304058140,6.338,181.64,181.56,20.0]
["bitfinex","SOLUSD",1722304058357,6.338,181.64,181.58,20.0]
["bitfinex","SOLUSD",1722304058541,6.338,181.64,181.56,20.0]
["bitfinex","SOLUSD",1722304058743,6.338,181.64,181.56,40.0]
["bitfinex","SOLUSD",1722304058936,6.338,181.64,181.56,20.0]
["bitfinex","SOLUSD",1722304059464,6.338,181.64,181.56,40.0]
["bitfinex","SOLUSD",1722304060137,6.338,181.64,181.56,20.0]
["bitfinex","SOLUSD",1722304061442,6.338,181.64,181.53,20.0]
["bitfinex","SOLUSD",1722304062059,0.82030712,181.63,181.51,36.1703]
["bitfinex","SOLUSD",1722304062240,0.82030712,181.63,181.53,20.0]
["bitfinex","SOLUSD",1722304062445,0.82030712,181.63,181.51,36.1703]
["bitfinex","SOLUSD",1722304062658,31.7648,181.66,181.46,20.0]
["bitfinex","SOLUSD",1722304062659,31.7667,181.6,181.46,20.0]
["bitfinex","SOLUSD",1722304062955,65.17,181.59,181.46,20.0]
["bitfinex","SOLUSD",1722304063264,70.6769,181.59,181.46,20.0]
["bitfinex","SOLUSD",1722304063566,70.5069,181.59,181.46,20.0]
["bitfinex","SOLUSD",1722304063749,65.0,181.59,181.46,20.0]
["bitfinex","SOLUSD",1722304064143,70.5069,181.59,181.46,20.0]
["bitfinex","SOLUSD",1722304065366,65.0,181.59,181.46,20.0]
["bitfinex","SOLUSD",1722304065540,70.5069,181.59,181.46,20.0]
["bitfinex","SOLUSD",1722304065945,65.0,181.59,181.48,20.0]
["bitfinex","SOLUSD",1722304066142,26.26,181.6,181.5,20.0]
["bitfinex","SOLUSD",1722304066379,6.495,181.61,181.5,20.0]
["bitfinex","SOLUSD",1722304066546,6.495,181.61,181.5,40.0]
["bitfinex","SOLUSD",1722304067063,6.495,181.61,181.5,20.0]
["bitfinex","SOLUSD",1722304067476,6.495,181.61,181.52,20.0]
["bitfinex","SOLUSD",1722304067648,6.495,181.61,181.5,40.0]
["bitfinex","SOLUSD",1722304068475,6.495,181.61,181.52,20.0]
["bitfinex","SOLUSD",1722304068644,7.31530712,181.61,181.49,0.17]
["bitfinex","SOLUSD",1722304068852,7.31530712,181.61,181.5,20.0]
["bitfinex","SOLUSD",1722304069383,6.495,181.61,181.5,20.0]
["bitfinex","SOLUSD",1722304069747,6.495,181.61,181.48,20.0]
["bitfinex","SOLUSD",1722304070361,0.82030712,181.6,181.47,20.0]
["bitfinex","SOLUSD",1722304070754,45.0,181.6,181.47,20.0]
["bitfinex","SOLUSD",1722304071666,16.5309,181.59,181.47,20.0]
["bitfinex","SOLUSD",1722304072056,16.5309,181.59,181.49,20.0]
["bitfinex","SOLUSD",1722304073262,0.82030712,181.58,181.47,20.0]
["bitfinex","SOLUSD",1722304073465,0.82030712,181.57,181.47,20.0]
["bitfinex","SOLUSD",1722304074168,6.4162,181.56,181.47,20.0]
["bitfinex","SOLUSD",1722304074364,0.82030712,181.55,181.47,20.0]
["bitfinex","SOLUSD",1722304074558,6.4162,181.56,181.45,20.0]
["bitfinex","SOLUSD",1722304074760,6.4162,181.56,181.46,1.10192652]
["bitfinex","SOLUSD",1722304075159,6.4162,181.56,181.47,20.0]
["bitfinex","SOLUSD",1722304076266,16.5978,181.55,181.45,20.0]
["bitfinex","SOLUSD",1722304076482,61.5978,181.55,181.42,20.0]
["bitfinex","SOLUSD",1722304076671,61.5978,181.55,181.44,20.0]
["bitfinex","SOLUSD",1722304078165,61.5978,181.55,181.42,20.0]
["bitfinex","SOLUSD",1722304078372,61.5978,181.55,181.44,20.0]
["bitfinex","SOLUSD",1722304079496,21.2283,181.53,181.44,20.0]
["bitfinex","SOLUSD",1722304079779,21.2283,181.5,181.4,0.7943077]
["bitfinex","SOLUSD",1722304080148,21.2283,181.5,181.42,20.0]
["bitfinex","SOLUSD",1722304080357,21.2283,181.5,181.4,0.7943077]
["bitfinex","SOLUSD",1722304080572,0.82030712,181.49,181.4,0.7943077]
["bitfinex","SOLUSD",1722304080758,0.82030712,181.48,181.4,0.7943077]
["bitfinex","SOLUSD",1722304080956,45.0,181.49,181.4,0.7943077]
["bitfinex","SOLUSD",1722304081153,45.0,181.49,181.33,1.10253098]
["bitfinex","SOLUSD",1722304081154,26.26,181.43,181.33,1.10253098]
["bitfinex","SOLUSD",1722304081354,66.9333,181.42,181.32,21.10273961]
["bitfinex","SOLUSD",1722304081554,21.9333,181.42,181.28,1.10280715]
["bitfinex","SOLUSD",1722304081858,21.9333,181.42,181.32,20.0]
["bitfinex","SOLUSD",1722304082057,21.9333,181.42,181.34,20.0]
["bitfinex","SOLUSD",1722304082257,21.9333,181.42,181.34,1.10255901]
["bitfinex","SOLUSD",1722304082479,21.9333,181.42,181.33,20.0]
["bitfinex","SOLUSD",1722304082480,21.9333,181.42,181.32,20.0]
["bitfinex","SOLUSD",1722304082656,21.9333,181.42,181.33,20.0]
["bitfinex","SOLUSD",1722304082856,22.208,181.47,181.39,20.0]
["bitfinex","SOLUSD",1722304083173,22.208,181.47,181.38,20.0]
["bitfinex","SOLUSD",1722304083379,22.208,181.47,181.36,21.10240501]
["bitfinex","SOLUSD",1722304083557,22.208,181.47,181.36,20.0]
["bitfinex","SOLUSD",1722304083762,22.208,181.47,181.27,66.13898244]
["bitfinex","SOLUSD",1722304083763,26.26,181.45,181.27,66.13898244]
["bitfinex","SOLUSD",1722304083963,26.26,181.45,181.29,20.0]
["bitfinex","SOLUSD",1722304084177,5.5115,181.44,181.28,21.10273539]
["bitfinex","SOLUSD",1722304084379,26.26,181.45,181.28,21.10273539]
["bitfinex","SOLUSD",1722304084380,0.17,181.43,181.28,21.10273539]
["bitfinex","SOLUSD",1722304084565,26.26,181.39,181.27,25.0]
["bitfinex","SOLUSD",1722304084769,27.08030712,181.42,181.27,25.0]
["bitfinex","SOLUSD",1722304084974,65.17,181.41,181.27,25.0]
["bitfinex","SOLUSD",1722304085170,0.82030712,181.4,181.27,25.0]
["bitfinex","SOLUSD",1722304085356,0.82030712,181.39,181.27,25.0]
["bitfinex","SOLUSD",1722304085561,65.82030712,181.39,181.27,25.0]
["bitfinex","SOLUSD",1722304085875,6.1942,181.4,181.27,25.0]
["bitfinex","SOLUSD",1722304086277,6.1942,181.4,181.28,1.10300026]
["bitfinex","SOLUSD",1722304086983,6.1942,181.4,181.27,25.0]
["bitfinex","SOLUSD",1722304087189,6.3294,181.31,181.27,5.0]
["bitfinex","SOLUSD",1722304087392,26.26,181.29,181.22,0.7943077]
["bitfinex","SOLUSD",1722304088059,3.0442,181.31,181.22,0.7943077]
["bitfinex","SOLUSD",1722304088265,5.5164,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722304088583,0.82030712,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722304089263,27.08030712,181.29,181.22,0.7943077]
["bitfinex","SOLUSD",1722304090186,26.26,181.29,181.22,0.7943077]
["bitfinex","SOLUSD",1722304090369,27.08030712,181.29,181.22,0.7943077]
["bitfinex","SOLUSD",1722304090584,12.48690712,181.3,181.22,0.7943077]
["bitfinex","SOLUSD",1722304090787,3.0442,181.31,181.22,0.7943077]
["bitfinex","SOLUSD",1722304091594,0.82030712,181.3,181.22,0.7943077]
["bitfinex","SOLUSD",1722304091799,3.86450712,181.31,181.22,0.7943077]
["bitfinex","SOLUSD",1722304092375,26.26,181.29,181.22,0.7943077]
["bitfinex","SOLUSD",1722304092575,0.82030712,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722304092915,26.26,181.26,181.22,0.7943077]
["bitfinex","SOLUSD",1722304093085,0.82030712,181.25,181.22,0.7943077]
["bitfinex","SOLUSD",1722304093391,45.82030712,181.25,181.22,0.7943077]
["bitfinex","SOLUSD",1722304094170,0.82030712,181.24,181.22,0.7943077]
["bitfinex","SOLUSD",1722304094388,0.82030712,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722304095177,0.82030712,181.25,181.22,0.7943077]
["bitfinex","SOLUSD",1722304095387,29.66,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722304095388,30.48030712,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722304095590,45.0,181.27,181.22,0.7943077]
["bitfinex","SOLUSD",1722304095892,0.82030712,181.26,181.22,0.7943077]
["bitfinex","SOLUSD",1722304096084,0.17,181.25,181.22,0.7943077]
["bitfinex","SOLUSD",1722304096281,0.82030712,181.24,181.22,0.7943077]
["bitfinex","SOLUSD",1722304096502,0.82030712,181.24,181.08,41.44688248]
["bitfinex","SOLUSD",1722304096503,0.82030712,181.23,181.08,21.44688248]
["bitfinex","SOLUSD",1722304096694,0.82030712,181.23,181.08,1.44688248]
["bitfinex","SOLUSD",1722304096892,45.82030712,181.23,181.08,21.44688248]
["bitfinex","SOLUSD",1722304097197,0.82030712,181.23,181.08,1.44688248]
["bitfinex","SOLUSD",1722304097402,51.33830712,181.23,181.08,1.44688248]
["bitfinex","SOLUSD",1722304097990,0.17,181.22,181.08,1.44688248]
["bitfinex","SOLUSD",1722304098295,45.82030712,181.23,181.08,1.44688248]
["bitfinex","SOLUSD",1722304098909,29.66,181.2,181.08,1.44688248]
["bitfinex","SOLUSD",1722304099203,5.5207,181.14,181.08,1.44688248]
["bitfinex","SOLUSD",1722304099388,5.5196,181.18,181.08,1.44688248]
["bitfinex","SOLUSD",1722304099585,32.32095904,181.19,181.08,1.44688248]
["bitfinex","SOLUSD",1722304099795,45.82030712,181.18,181.08,1.44688248]
["bitfinex","SOLUSD",1722304099986,0.82030712,181.17,181.08,1.44688248]
["bitfinex","SOLUSD",1722304100797,26.0132,181.22,181.08,1.44688248]
["bitfinex","SOLUSD",1722304100798,0.82030712,181.21,181.08,1.44688248]
["bitfinex","SOLUSD",1722304101006,26.83350712,181.22,181.08,1.44688248]
["bitfinex","SOLUSD",1722304101207,0.82030712,181.21,181.08,1.44688248]
["bitfinex","SOLUSD",1722304101511,26.0132,181.22,181.08,21.44688248]
["bitfinex","SOLUSD",1722304101911,26.0132,181.22,181.09,1.10410206]
["bitfinex","SOLUSD",1722304101912,6.0132,181.22,181.09,1.10410206]
["bitfinex","SOLUSD",1722304102083,6.0132,181.22,181.08,21.44688248]
["bitfinex","SOLUSD",1722304102404,6.0132,181.22,181.08,1.44688248]
["bitfinex","SOLUSD",1722304102608,6.0132,181.22,181.08,41.44688248]
["bitfinex","SOLUSD",1722304102816,0.82030712,181.23,181.08,41.44688248]
["bitfinex","SOLUSD",1722304103493,6.5934,181.27,181.12,20.0]
["bitfinex","SOLUSD",1722304103690,6.5934,181.27,181.13,1.1039289]
["bitfinex","SOLUSD",1722304103897,6.5934,181.27,181.14,20.0]
["bitfinex","SOLUSD",1722304104107,6.5934,181.27,181.12,40.0]
["bitfinex","SOLUSD",1722304104309,29.66,181.24,181.08,21.44688248]
["bitfinex","SOLUSD",1722304104513,0.82030712,181.23,181.09,20.0]
["bitfinex","SOLUSD",1722304105611,6.5934,181.27,181.11,20.1]
["bitfinex","SOLUSD",1722304105801,29.66,181.24,181.11,0.1]
["bitfinex","SOLUSD",1722304105999,0.82030712,181.23,181.11,0.1]
["bitfinex","SOLUSD",1722304106205,5.5185,181.21,181.11,0.1]
["bitfinex","SOLUSD",1722304106412,0.82030712,181.2,181.11,0.1]
["bitfinex","SOLUSD",1722304107308,0.82030712,181.23,181.11,0.1]
["bitfinex","SOLUSD",1722304107489,5.6883,181.22,181.11,0.1]
["bitfinex","SOLUSD",1722304107812,45.82030712,181.21,181.11,0.1]
["bitfinex","SOLUSD",1722304108114,0.82030712,181.22,181.11,0.1]
["bitfinex","SOLUSD",1722304108793,0.17,181.21,181.11,0.1]
["bitfinex","SOLUSD",1722304108999,5.5176,181.24,181.11,0.1]
["bitfinex","SOLUSD",1722304109000,0.82030712,181.2,181.11,0.1]
["bitfinex","SOLUSD",1722304109485,20.82030712,181.23,181.11,0.1]
["bitfinex","SOLUSD",1722304109686,20.82030712,181.24,181.11,20.1]
["bitfinex","SOLUSD",1722304109905,20.82030712,181.25,181.11,0.1]
["bitfinex","SOLUSD",1722304110111,45.0,181.24,181.11,0.1]
["bitfinex","SOLUSD",1722304110313,0.82030712,181.23,181.11,0.1]
["bitfinex","SOLUSD",1722304111395,6.33830712,181.23,181.11,0.1]
["bitfinex","SOLUSD",1722304111826,45.0,181.22,181.11,0.1]
["bitfinex","SOLUSD",1722304112018,0.82030712,181.21,181.11,0.1]
["bitfinex","SOLUSD",1722304112212,0.82030712,181.2,181.11,0.1]
["bitfinex","SOLUSD",1722304113805,0.82030712,181.19,181.11,0.1]
["bitfinex","SOLUSD",1722304114096,0.82030712,181.24,181.11,0.1]
["bitfinex","SOLUSD",1722304114296,0.82030712,181.23,181.11,0.1]
["bitfinex","SOLUSD",1722304114501,0.82030712,181.23,181.12,20.0]
["bitfinex","SOLUSD",1722304115416,0.82030712,181.23,181.11,0.1]
["bitfinex","SOLUSD",1722304116917,0.82030712,181.23,181.11,20.1]
["bitfinex","SOLUSD",1722304117721,0.82030712,181.23,181.11,0.1]
["bitfinex","SOLUSD",1722304120527,6.33820712,181.23,181.11,0.1]
["bitfinex","SOLUSD",1722304120727,26.37,181.21,181.08,1.04688248]
["bitfinex","SOLUSD",1722304121027,27.19030712,181.21,181.08,1.04688248]
["bitfinex","SOLUSD",1722304121500,26.37,181.21,181.08,21.04688248]
["bitfinex","SOLUSD",1722304121698,26.37,181.21,181.08,1.04688248]
["bitfinex","SOLUSD",1722304121900,0.82030712,181.2,181.11,20.0]
["bitfinex","SOLUSD",1722304122123,0.82030712,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304122124,0.82030712,181.2,181.08,21.04688248]
["bitfinex","SOLUSD",1722304122898,26.37,181.21,181.08,21.04688248]
["bitfinex","SOLUSD",1722304123100,0.82030712,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304123316,26.37,181.21,181.08,1.04688248]
["bitfinex","SOLUSD",1722304123516,26.37,181.21,181.1,20.0]
["bitfinex","SOLUSD",1722304123726,0.82030712,181.23,181.09,20.0]
["bitfinex","SOLUSD",1722304124301,45.82030712,181.23,181.09,20.0]
["bitfinex","SOLUSD",1722304124526,0.82030712,181.23,181.11,20.0]
["bitfinex","SOLUSD",1722304124699,0.82030712,181.23,181.09,40.0]
["bitfinex","SOLUSD",1722304125027,0.82030712,181.23,181.09,20.0]
["bitfinex","SOLUSD",1722304125028,45.82030712,181.23,181.09,20.0]
["bitfinex","SOLUSD",1722304125316,0.82030712,181.22,181.11,20.0]
["bitfinex","SOLUSD",1722304126018,0.82030712,181.22,181.09,40.0]
["bitfinex","SOLUSD",1722304126918,0.82030712,181.22,181.09,20.0]
["bitfinex","SOLUSD",1722304127517,0.82030712,181.22,181.08,21.04688248]
["bitfinex","SOLUSD",1722304128512,45.82030712,181.23,181.08,21.04688248]
["bitfinex","SOLUSD",1722304128831,0.82030712,181.23,181.08,21.04688248]
["bitfinex","SOLUSD",1722304130119,0.82030712,181.23,181.08,1.04688248]
["bitfinex","SOLUSD",1722304130120,15.4873,181.22,181.08,1.04688248]
["bitfinex","SOLUSD",1722304130427,0.82030712,181.21,181.08,1.04688248]
["bitfinex","SOLUSD",1722304130632,0.82030712,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304132929,6.33900712,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304133228,0.82030712,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304133523,11.9608,181.19,181.08,1.04688248]
["bitfinex","SOLUSD",1722304133835,72.19030712,181.18,181.08,1.04688248]
["bitfinex","SOLUSD",1722304134012,6.4417,181.19,181.08,1.04688248]
["bitfinex","SOLUSD",1722304134909,6.4417,181.19,181.08,21.04688248]
["bitfinex","SOLUSD",1722304135103,6.4417,181.19,181.08,1.04688248]
["bitfinex","SOLUSD",1722304135314,6.4417,181.19,181.08,21.04688248]
["bitfinex","SOLUSD",1722304135608,6.4417,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722304135816,6.4417,181.19,181.08,21.04688248]
["bitfinex","SOLUSD",1722304136517,6.4417,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722304136826,0.82030712,181.21,181.08,21.04688248]
["bitfinex","SOLUSD",1722304137136,0.82030712,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304137511,0.82030712,181.2,181.08,21.04688248]
["bitfinex","SOLUSD",1722304137705,0.82030712,181.19,181.08,41.04688248]
["bitfinex","SOLUSD",1722304138428,0.82030712,181.19,181.08,3.91491811]
["bitfinex","SOLUSD",1722304138811,0.82030712,181.18,181.08,3.91491811]
["bitfinex","SOLUSD",1722304139127,0.82030712,181.17,181.08,3.91491811]
["bitfinex","SOLUSD",1722304139434,15.4873,181.22,181.08,1.04688248]
["bitfinex","SOLUSD",1722304139435,0.82030712,181.16,181.08,1.04688248]
["bitfinex","SOLUSD",1722304139729,26.37,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304140620,27.19030712,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304140813,26.37,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304141122,27.19030712,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304141324,6.6108,181.14,181.08,1.04688248]
["bitfinex","SOLUSD",1722304141630,7.43110712,181.14,181.08,1.04688248]
["bitfinex","SOLUSD",1722304142706,5.5209,181.13,181.08,1.04688248]
["bitfinex","SOLUSD",1722304142909,32.9808,181.14,181.08,1.04688248]
["bitfinex","SOLUSD",1722304143124,6.6108,181.14,181.08,1.04688248]
["bitfinex","SOLUSD",1722304145760,6.6541,181.18,181.08,1.04688248]
["bitfinex","SOLUSD",1722304146247,15.4873,181.22,181.08,1.04688248]
["bitfinex","SOLUSD",1722304146248,21.9718,181.22,181.09,20.0]
["bitfinex","SOLUSD",1722304146561,0.82030712,181.21,181.08,1.04688248]
["bitfinex","SOLUSD",1722304146847,5.5195,181.18,181.08,1.04688248]
["bitfinex","SOLUSD",1722304147010,0.82030712,181.17,181.08,1.04688248]
["bitfinex","SOLUSD",1722304147419,5.52,181.16,181.08,1.04688248]
["bitfinex","SOLUSD",1722304147632,0.82030712,181.15,181.08,1.04688248]
["bitfinex","SOLUSD",1722304147841,0.82030712,181.14,181.08,1.04688248]
["bitfinex","SOLUSD",1722304148244,26.37,181.17,181.08,1.04688248]
["bitfinex","SOLUSD",1722304148530,0.82030712,181.16,181.08,1.04688248]
["bitfinex","SOLUSD",1722304149034,21.9718,181.22,181.08,21.04688248]
["bitfinex","SOLUSD",1722304149243,21.9718,181.22,181.09,20.0]
["bitfinex","SOLUSD",1722304149448,26.37,181.24,181.11,20.0]
["bitfinex","SOLUSD",1722304149653,26.37,181.24,181.1,20.0]
["bitfinex","SOLUSD",1722304149822,22.7588,181.23,181.11,1.10395624]
["bitfinex","SOLUSD",1722304150028,31.8887,181.21,181.08,1.04688248]
["bitfinex","SOLUSD",1722304150256,26.37,181.21,181.09,22.3425]
["bitfinex","SOLUSD",1722304150559,26.37,181.24,181.1,40.0]
["bitfinex","SOLUSD",1722304151355,5.5179,181.23,181.1,40.0]
["bitfinex","SOLUSD",1722304151726,6.33570712,181.31,181.14,20.0]
["bitfinex","SOLUSD",1722304151948,5.5164,181.28,181.16,20.0]
["bitfinex","SOLUSD",1722304152157,0.82030712,181.28,181.16,20.0]
["bitfinex","SOLUSD",1722304152332,6.33660712,181.28,181.14,20.0]
["bitfinex","SOLUSD",1722304152651,6.33630712,181.29,181.16,20.0]
["bitfinex","SOLUSD",1722304153029,6.3823,181.32,181.17,21.5002]
["bitfinex","SOLUSD",1722304153260,26.37,181.3,181.17,21.5002]
["bitfinex","SOLUSD",1722304153437,26.37,181.3,181.18,20.0]
["bitfinex","SOLUSD",1722304153860,6.3823,181.32,181.2,20.0]
["bitfinex","SOLUSD",1722304154037,0.82030712,181.34,181.2,20.0]
["bitfinex","SOLUSD",1722304154242,6.2542,181.36,181.22,20.0]
["bitfinex","SOLUSD",1722304154460,13.7821,181.4,181.25,20.0]
["bitfinex","SOLUSD",1722304154461,31.8831,181.39,181.25,20.0]
["bitfinex","SOLUSD",1722304154629,31.8831,181.39,181.27,35.4652]
["bitfinex","SOLUSD",1722304154950,26.37,181.39,181.27,15.4652]
["bitfinex","SOLUSD",1722304155659,31.883,181.39,181.28,20.0]
["bitfinex","SOLUSD",1722304155953,5.5138,181.37,181.27,15.4652]
["bitfinex","SOLUSD",1722304156154,5.5138,181.37,181.22,15.4652]
["bitfinex","SOLUSD",1722304156155,26.37,181.36,181.22,15.4652]
["bitfinex","SOLUSD",1722304156364,0.82030712,181.35,181.22,15.4652]
["bitfinex","SOLUSD",1722304156529,5.5155,181.31,181.22,15.4652]
["bitfinex","SOLUSD",1722304156729,26.37,181.33,181.22,15.4652]
["bitfinex","SOLUSD",1722304156730,31.885,181.33,181.22,15.4652]
["bitfinex","SOLUSD",1722304157059,26.37,181.33,181.22,15.4652]
["bitfinex","SOLUSD",1722304157268,0.82030712,181.32,181.22,15.4652]
["bitfinex","SOLUSD",1722304157555,0.82030712,181.39,181.24,20.0]
["bitfinex","SOLUSD",1722304157769,20.82030712,181.39,181.24,20.0]
["bitfinex","SOLUSD",1722304158366,20.82030712,181.39,181.26,20.0]
["bitfinex","SOLUSD",1722304158540,20.82030712,181.39,181.24,20.0]
["bitfinex","SOLUSD",1722304158742,5.5136,181.37,181.24,20.0]
["bitfinex","SOLUSD",1722304159089,20.82030712,181.36,181.24,20.0]
["bitfinex","SOLUSD",1722304159261,0.82030712,181.35,181.24,20.0]
["bitfinex","SOLUSD",1722304159438,20.82030712,181.36,181.23,20.0]
["bitfinex","SOLUSD",1722304159761,5.5142,181.35,181.24,20.0]
["bitfinex","SOLUSD",1722304160148,5.5142,181.35,181.23,20.0]
["bitfinex","SOLUSD",1722304160463,20.0,181.39,181.22,35.4652]
["bitfinex","SOLUSD",1722304160464,0.82030712,181.34,181.22,35.4652]
["bitfinex","SOLUSD",1722304160758,0.82030712,181.38,181.22,15.4652]
["bitfinex","SOLUSD",1722304160961,30.63030712,181.37,181.22,15.4652]
["bitfinex","SOLUSD",1722304161166,5.5155,181.31,181.18,15.3709]
["bitfinex","SOLUSD",1722304161372,0.82030712,181.3,181.18,15.3709]
["bitfinex","SOLUSD",1722304161536,0.82030712,181.29,181.18,15.3709]
["bitfinex","SOLUSD",1722304161936,5.5164,181.28,181.18,15.3709]
["bitfinex","SOLUSD",1722304162169,20.82030712,181.3,181.18,15.3709]
["bitfinex","SOLUSD",1722304162375,0.82030712,181.29,181.14,15.3709]
["bitfinex","SOLUSD",1722304162534,5.5169,181.26,181.14,15.3709]
["bitfinex","SOLUSD",1722304162741,0.82030712,181.25,181.14,15.3709]
["bitfinex","SOLUSD",1722304162962,6.33750712,181.25,181.14,15.3709]
["bitfinex","SOLUSD",1722304163437,5.5176,181.24,181.14,15.3709]
["bitfinex","SOLUSD",1722304163639,0.82030712,181.23,181.14,15.3709]
["bitfinex","SOLUSD",1722304163839,5.5173,181.25,181.14,15.3709]
["bitfinex","SOLUSD",1722304164082,20.82030712,181.28,181.14,15.3709]
["bitfinex","SOLUSD",1722304164083,0.82030712,181.24,181.14,15.3709]
["bitfinex","SOLUSD",1722304164261,0.82030712,181.23,181.14,15.3709]
["bitfinex","SOLUSD",1722304164570,5.5169,181.26,181.14,15.3709]
["bitfinex","SOLUSD",1722304164782,6.33720712,181.26,181.14,15.3709]
["bitfinex","SOLUSD",1722304166364,5.5172,181.25,181.14,15.3709]
["bitfinex","SOLUSD",1722304166564,0.82030712,181.24,181.14,15.3709]
["bitfinex","SOLUSD",1722304166945,6.33830712,181.23,181.09,22.1964]
["bitfinex","SOLUSD",1722304167249,5.5181,181.22,181.09,22.1964]
["bitfinex","SOLUSD",1722304167564,0.82030712,181.21,181.09,22.1964]
["bitfinex","SOLUSD",1722304167756,5.5181,181.22,181.09,22.1964]
["bitfinex","SOLUSD",1722304167757,0.82030712,181.2,181.09,22.1964]
["bitfinex","SOLUSD",1722304168264,6.33900712,181.2,181.09,22.1964]
["bitfinex","SOLUSD",1722304169048,0.82030712,181.2,181.09,22.1964]
["bitfinex","SOLUSD",1722304169938,0.82030712,181.21,181.09,22.1964]
["bitfinex","SOLUSD",1722304170143,0.82030712,181.2,181.09,22.1964]
["bitfinex","SOLUSD",1722304171047,25.5184,181.21,181.09,22.1964]
["bitfinex","SOLUSD",1722304171251,20.0,181.21,181.09,22.1964]
["bitfinex","SOLUSD",1722304171447,20.0,181.21,181.1,20.0]
["bitfinex","SOLUSD",1722304171654,7.25650712,181.22,181.09,22.1964]
["bitfinex","SOLUSD",1722304171856,5.5184,181.21,181.09,22.1964]
["bitfinex","SOLUSD",1722304172162,0.82030712,181.2,181.09,22.1964]
["bitfinex","SOLUSD",1722304173757,7.25650712,181.22,181.09,22.1964]
["bitfinex","SOLUSD",1722304174062,20.0,181.21,181.09,22.1964]
["bitfinex","SOLUSD",1722304174359,6.4362,181.22,181.09,22.1964]
["bitfinex","SOLUSD",1722304174663,6.4362,181.22,181.09,42.1964]
["bitfinex","SOLUSD",1722304174843,6.4362,181.22,181.1,20.0]
["bitfinex","SOLUSD",1722304175169,6.2842,181.26,181.12,20.0]
["bitfinex","SOLUSD",1722304175365,7.10450712,181.26,181.12,20.0]
["bitfinex","SOLUSD",1722304176561,5.5178,181.23,181.1,20.0]
["bitfinex","SOLUSD",1722304176866,5.5185,181.21,181.09,22.1964]
["bitfinex","SOLUSD",1722304177043,0.82030712,181.24,181.09,22.1964]
["bitfinex","SOLUSD",1722304177244,6.6397,181.31,181.12,20.0]
["bitfinex","SOLUSD",1722304177441,7.46000712,181.31,181.15,20.0]
["bitfinex","SOLUSD",1722304177639,33.84000712,181.31,181.16,20.0]
["bitfinex","SOLUSD",1722304177850,33.0197,181.31,181.15,20.0]
["bitfinex","SOLUSD",1722304178054,33.0197,181.31,181.11,36.7902]
["bitfinex","SOLUSD",1722304178055,5.5167,181.27,181.11,36.7902]
["bitfinex","SOLUSD",1722304178269,31.8975,181.25,181.11,16.6202]
["bitfinex","SOLUSD",1722304178450,26.38,181.25,181.11,36.6202]
["bitfinex","SOLUSD",1722304178867,31.8973,181.25,181.11,16.6202]
["bitfinex","SOLUSD",1722304179167,5.5178,181.23,181.11,16.6202]
["bitfinex","SOLUSD",1722304180764,31.8982,181.22,181.11,16.6202]
["bitfinex","SOLUSD",1722304181078,0.82030712,181.21,181.09,6.3558]
["bitfinex","SOLUSD",1722304181367,0.82030712,181.2,181.09,6.3558]
["bitfinex","SOLUSD",1722304181558,6.33930712,181.2,181.09,6.3558]
["bitfinex","SOLUSD",1722304181757,20.0,181.21,181.09,6.3558]
["bitfinex","SOLUSD",1722304181956,20.0,181.21,181.1,40.0]
["bitfinex","SOLUSD",1722304182168,32.5686,181.22,181.1,40.0]
["bitfinex","SOLUSD",1722304182169,6.1886,181.22,181.1,40.0]
["bitfinex","SOLUSD",1722304182372,26.38,181.25,181.13,20.0]
["bitfinex","SOLUSD",1722304182582,26.38,181.25,181.12,20.0]
["bitfinex","SOLUSD",1722304182876,0.82030712,181.24,181.12,20.0]
["bitfinex","SOLUSD",1722304183065,26.38,181.25,181.12,20.0]
["bitfinex","SOLUSD",1722304183571,6.2863,181.27,181.16,15.4845]
["bitfinex","SOLUSD",1722304183760,0.82030712,181.27,181.16,15.4845]
["bitfinex","SOLUSD",1722304183963,5.5175,181.24,181.16,15.4845]
["bitfinex","SOLUSD",1722304184156,5.5178,181.23,181.11,15.4845]
["bitfinex","SOLUSD",1722304184657,31.8973,181.25,181.11,15.4845]
["bitfinex","SOLUSD",1722304185065,31.8973,181.25,181.12,20.0]
["bitfinex","SOLUSD",1722304185282,5.5172,181.25,181.12,20.0]
["bitfinex","SOLUSD",1722304185960,6.33780712,181.24,181.11,15.4845]
["bitfinex","SOLUSD",1722304186163,5.5175,181.24,181.11,55.4845]
["bitfinex","SOLUSD",1722304186348,5.5169,181.27,181.11,55.4845]
["bitfinex","SOLUSD",1722304186553,20.0,181.26,181.11,55.4845]
["bitfinex","SOLUSD",1722304186749,20.0,181.26,181.11,15.4845]
["bitfinex","SOLUSD",1722304187251,5.5172,181.25,181.11,15.4845]
["bitfinex","SOLUSD",1722304187758,0.82030712,181.24,181.12,20.0]
["bitfinex","SOLUSD",1722304187978,0.82030712,181.27,181.15,20.0]
["bitfinex","SOLUSD",1722304188273,5.5165,181.28,181.15,20.0]
["bitfinex","SOLUSD",1722304188785,5.5167,181.27,181.12,40.0]
["bitfinex","SOLUSD",1722304188976,0.82030712,181.26,181.12,40.0]
["bitfinex","SOLUSD",1722304189477,5.5161,181.29,181.14,20.0]
["bitfinex","SOLUSD",1722304189693,6.33640712,181.29,181.14,20.0]
["bitfinex","SOLUSD",1722304189979,25.5163,181.28,181.14,20.0]
["bitfinex","SOLUSD",1722304190781,25.5163,181.28,181.12,40.0]
["bitfinex","SOLUSD",1722304191295,0.82030712,181.27,181.11,15.4845]
["bitfinex","SOLUSD",1722304191464,30.65030712,181.26,181.11,15.4845]
["bitfinex","SOLUSD",1722304191663,5.5186,181.21,181.11,15.4845]
["bitfinex","SOLUSD",1722304191896,29.83,181.26,181.12,1.10408421]
["bitfinex","SOLUSD",1722304192192,65.82030712,181.25,181.11,15.4845]
["bitfinex","SOLUSD",1722304192374,5.5178,181.24,181.11,15.4845]
["bitfinex","SOLUSD",1722304192682,0.82030712,181.23,181.11,15.4845]
["bitfinex","SOLUSD",1722304192853,65.82030712,181.25,181.11,15.4845]
["bitfinex","SOLUSD",1722304193053,5.5177,181.24,181.11,15.4845]
["bitfinex","SOLUSD",1722304193278,5.5172,181.26,181.11,35.4845]
["bitfinex","SOLUSD",1722304193578,0.82030712,181.25,181.11,35.4845]
["bitfinex","SOLUSD",1722304193756,0.82030712,181.29,181.11,36.58829315]
["bitfinex","SOLUSD",1722304193952,0.82030712,181.29,181.15,20.0]
["bitfinex","SOLUSD",1722304194177,6.33630712,181.29,181.15,20.0]
["bitfinex","SOLUSD",1722304194372,7.10660712,181.31,181.15,20.0]
["bitfinex","SOLUSD",1722304194574,5.516,181.29,181.13,21.10365426]
["bitfinex","SOLUSD",1722304194874,5.5167,181.27,181.13,21.10365426]
["bitfinex","SOLUSD",1722304195081,6.2863,181.31,181.11,15.4845]
["bitfinex","SOLUSD",1722304195082,5.5175,181.24,181.11,15.4845]
["bitfinex","SOLUSD",1722304195278,0.82030712,181.23,181.12,20.0]
["bitfinex","SOLUSD",1722304195771,0.82030712,181.23,181.11,15.4845]
["bitfinex","SOLUSD",1722304196088,5.5181,181.22,181.11,15.4845]
["bitfinex","SOLUSD",1722304196262,5.5178,181.24,181.11,15.4845]
["bitfinex","SOLUSD",1722304196462,5.5181,181.22,181.11,15.4845]
["bitfinex","SOLUSD",1722304196653,0.82030712,181.21,181.11,15.4845]
["bitfinex","SOLUSD",1722304196861,13.7905,181.29,181.08,46.751843]
["bitfinex","SOLUSD",1722304196862,6.666,181.19,181.08,46.751843]
["bitfinex","SOLUSD",1722304197070,20.82030712,181.18,181.08,1.04688248]
["bitfinex","SOLUSD",1722304197380,5.5206,181.14,181.08,1.04688248]
["bitfinex","SOLUSD",1722304197678,5.5213,181.12,181.08,1.04688248]
["bitfinex","SOLUSD",1722304197879,0.82030712,181.17,181.08,1.04688248]
["bitfinex","SOLUSD",1722304197880,5.5208,181.14,181.08,1.04688248]
["bitfinex","SOLUSD",1722304198879,0.82030712,181.17,181.08,1.04688248]
["bitfinex","SOLUSD",1722304199183,0.17,181.16,181.08,1.04688248]
["bitfinex","SOLUSD",1722304200076,5.5206,181.14,181.08,1.04688248]
["bitfinex","SOLUSD",1722304200284,5.5209,181.13,181.08,1.04688248]
["bitfinex","SOLUSD",1722304200966,0.17,181.16,181.08,1.04688248]
["bitfinex","SOLUSD",1722304201160,65.82030712,181.18,181.08,1.04688248]
["bitfinex","SOLUSD",1722304201482,5.5201,181.16,181.08,1.04688248]
["bitfinex","SOLUSD",1722304201666,20.82030712,181.18,181.08,1.04688248]
["bitfinex","SOLUSD",1722304201879,5.5197,181.17,181.08,1.04688248]
["bitfinex","SOLUSD",1722304202380,25.5193,181.18,181.08,1.04688248]
["bitfinex","SOLUSD",1722304202584,20.82030712,181.18,181.08,1.04688248]
["bitfinex","SOLUSD",1722304202888,16.5943,181.2,181.08,1.04688248]
["bitfinex","SOLUSD",1722304203177,6.5011,181.23,181.08,22.15102333]
["bitfinex","SOLUSD",1722304203357,15.4611,181.25,181.09,20.0]
["bitfinex","SOLUSD",1722304203561,0.82030712,181.24,181.12,22.4992]
["bitfinex","SOLUSD",1722304203785,0.82030712,181.26,181.12,22.4992]
["bitfinex","SOLUSD",1722304203967,6.5011,181.27,181.12,22.4992]
["bitfinex","SOLUSD",1722304204165,7.32140712,181.27,181.12,22.4992]
["bitfinex","SOLUSD",1722304204462,12.0178,181.27,181.12,22.4992]
["bitfinex","SOLUSD",1722304204685,15.4611,181.3,181.14,20.0]
["bitfinex","SOLUSD",1722304204870,36.97910712,181.32,181.15,1.10365408]
["bitfinex","SOLUSD",1722304205077,41.6739,181.32,181.16,20.0]
["bitfinex","SOLUSD",1722304205580,41.6739,181.32,181.17,1.10352252]
["bitfinex","SOLUSD",1722304205786,36.1588,181.32,181.18,1.10349712]
["bitfinex","SOLUSD",1722304205964,5.5159,181.3,181.13,20.0]
["bitfinex","SOLUSD",1722304206165,0.82030712,181.29,181.14,20.0]
["bitfinex","SOLUSD",1722304206474,6.33630712,181.29,181.13,20.0]
["bitfinex","SOLUSD",1722304206862,5.5164,181.28,181.13,20.0]
["bitfinex","SOLUSD",1722304207068,0.82030712,181.29,181.14,20.0]
["bitfinex","SOLUSD",1722304207271,20.0,181.31,181.15,20.0]
["bitfinex","SOLUSD",1722304207480,0.82030712,181.29,181.12,42.4992]
["bitfinex","SOLUSD",1722304207780,0.82030712,181.29,181.13,1.10382609]
["bitfinex","SOLUSD",1722304207781,0.17,181.28,181.13,1.10382609]
["bitfinex","SOLUSD",1722304207986,5.5166,181.27,181.13,1.10382609]
["bitfinex","SOLUSD",1722304208284,5.5169,181.26,181.13,1.10382609]
["bitfinex","SOLUSD",1722304208485,5.6866,181.28,181.13,1.10382609]
["bitfinex","SOLUSD",1722304208687,20.82030712,181.29,181.14,40.0]
["bitfinex","SOLUSD",1722304208984,0.82030712,181.31,181.16,40.0]
["bitfinex","SOLUSD",1722304209192,20.82030712,181.31,181.16,40.0]
["bitfinex","SOLUSD",1722304209768,20.82030712,181.31,181.16,20.0]
["bitfinex","SOLUSD",1722304209970,20.82030712,181.31,181.14,20.0]
["bitfinex","SOLUSD",1722304210165,5.516,181.29,181.14,20.0]
["bitfinex","SOLUSD",1722304210380,5.516,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722304210778,5.5163,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722304211103,0.82030712,181.27,181.12,22.4992]
["bitfinex","SOLUSD",1722304211270,6.33740712,181.26,181.12,22.4992]
["bitfinex","SOLUSD",1722304211664,5.5176,181.24,181.12,22.4992]
["bitfinex","SOLUSD",1722304211894,6.33800712,181.24,181.12,22.4992]
["bitfinex","SOLUSD",1722304212098,0.82030712,181.27,181.12,22.4992]
["bitfinex","SOLUSD",1722304212396,5.5178,181.23,181.12,22.4992]
["bitfinex","SOLUSD",1722304212571,5.5175,181.24,181.12,22.4992]
["bitfinex","SOLUSD",1722304212887,0.82030712,181.24,181.12,22.4992]
["bitfinex","SOLUSD",1722304213991,5.5172,181.25,181.12,22.4992]
["bitfinex","SOLUSD",1722304214285,6.33780712,181.24,181.12,22.4992]
["bitfinex","SOLUSD",1722304214881,0.82030712,181.24,181.12,22.4992]
["bitfinex","SOLUSD",1722304215079,0.99030712,181.26,181.12,22.4992]
["bitfinex","SOLUSD",1722304215278,26.33720712,181.26,181.12,22.4992]
["bitfinex","SOLUSD",1722304215688,20.82030712,181.26,181.12,42.4992]
["bitfinex","SOLUSD",1722304215888,0.82030712,181.26,181.12,42.4992]
["bitfinex","SOLUSD",1722304216078,26.33730712,181.26,181.12,42.4992]
["bitfinex","SOLUSD",1722304216275,20.0,181.26,181.12,42.4992]
["bitfinex","SOLUSD",1722304216503,0.82030712,181.25,181.12,42.4992]
["bitfinex","SOLUSD",1722304216802,20.82030712,181.27,181.12,42.4992]
["bitfinex","SOLUSD",1722304216998,6.33570712,181.31,181.15,20.0]
["bitfinex","SOLUSD",1722304217185,5.5154,181.31,181.15,20.0]
["bitfinex","SOLUSD",1722304217390,5.5154,181.31,181.15,21.1036261]
["bitfinex","SOLUSD",1722304217591,6.4988,181.32,181.17,20.0]
["bitfinex","SOLUSD",1722304217793,7.31910712,181.32,181.19,20.0]
["bitfinex","SOLUSD",1722304218100,7.31910712,181.32,181.18,15.6147]
["bitfinex","SOLUSD",1722304218299,5.516,181.29,181.18,15.6147]
["bitfinex","SOLUSD",1722304218484,0.82030712,181.29,181.18,15.6147]
["bitfinex","SOLUSD",1722304218803,6.33630712,181.29,181.18,15.6147]
["bitfinex","SOLUSD",1722304220399,6.33630712,181.29,181.18,35.6147]
["bitfinex","SOLUSD",1722304220400,5.5163,181.28,181.18,35.6147]
["bitfinex","SOLUSD",1722304220710,0.82030712,181.27,181.18,35.6147]
["bitfinex","SOLUSD",1722304221089,0.82030712,181.26,181.18,35.6147]
["bitfinex","SOLUSD",1722304221708,26.33630712,181.29,181.18,35.6147]
["bitfinex","SOLUSD",1722304222608,20.82030712,181.29,181.18,15.6147]
["bitfinex","SOLUSD",1722304222793,65.0,181.28,181.18,15.6147]
["bitfinex","SOLUSD",1722304223108,0.99030712,181.27,181.18,15.6147]
["bitfinex","SOLUSD",1722304223411,5.5172,181.25,181.18,15.6147]
["bitfinex","SOLUSD",1722304223606,6.33720712,181.26,181.18,15.6147]
["bitfinex","SOLUSD",1722304223910,5.5184,181.22,181.13,16.2563]
["bitfinex","SOLUSD",1722304224095,6.33810712,181.24,181.13,16.2563]
["bitfinex","SOLUSD",1722304224295,0.82030712,181.23,181.13,16.2563]
["bitfinex","SOLUSD",1722304225092,20.0,181.25,181.13,16.2563]
["bitfinex","SOLUSD",1722304225303,0.82030712,181.24,181.13,16.2563]
["bitfinex","SOLUSD",1722304225496,0.82030712,181.23,181.13,36.2563]
["bitfinex","SOLUSD",1722304225792,0.82030712,181.24,181.13,36.2563]
["bitfinex","SOLUSD",1722304226093,0.82030712,181.23,181.13,36.2563]
["bitfinex","SOLUSD",1722304226293,0.82030712,181.23,181.13,16.2563]
["bitfinex","SOLUSD",1722304226494,20.82030712,181.27,181.13,36.2563]
["bitfinex","SOLUSD",1722304226715,26.33690712,181.27,181.13,36.2563]
["bitfinex","SOLUSD",1722304226921,6.33720712,181.26,181.13,16.2563]
["bitfinex","SOLUSD",1722304227126,20.82030712,181.27,181.13,36.2563]
["bitfinex","SOLUSD",1722304227306,25.5166,181.27,181.13,36.2563]
["bitfinex","SOLUSD",1722304227500,0.82030712,181.26,181.13,16.2563]
["bitfinex","SOLUSD",1722304227702,5.5181,181.23,181.13,16.2563]
["bitfinex","SOLUSD",1722304228001,0.82030712,181.22,181.13,16.2563]
["bitfinex","SOLUSD",1722304228615,6.33840712,181.22,181.13,16.2563]
["bitfinex","SOLUSD",1722304228799,65.0,181.21,181.09,15.1932]
["bitfinex","SOLUSD",1722304229001,5.5191,181.19,181.09,15.1932]
["bitfinex","SOLUSD",1722304229296,65.0,181.18,181.09,15.1932]
["bitfinex","SOLUSD",1722304229500,15.4849,181.15,181.08,1.04688248]
["bitfinex","SOLUSD",1722304229691,0.82030712,181.14,181.08,1.04688248]
["bitfinex","SOLUSD",1722304230017,20.82030712,181.14,181.08,1.04688248]
["bitfinex","SOLUSD",1722304230218,45.0,181.13,181.08,1.04688248]
["bitfinex","SOLUSD",1722304230429,5.5215,181.11,181.08,1.04688248]
["bitfinex","SOLUSD",1722304230597,45.82030712,181.1,181.08,1.04688248]
["bitfinex","SOLUSD",1722304230926,20.17,181.09,181.08,1.04688248]
["bitfinex","SOLUSD",1722304231112,65.17,181.09,181.08,1.04688248]
["bitfinex","SOLUSD",1722304231317,5.5233,181.05,181.04,0.3264]
["bitfinex","SOLUSD",1722304231635,94.83,181.09,181.04,0.3264]
["bitfinex","SOLUSD",1722304231801,45.0,181.08,181.04,0.3264]
["bitfinex","SOLUSD",1722304231996,20.0,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304232225,20.0,181.09,181.04,0.3264]
["bitfinex","SOLUSD",1722304232522,45.0,181.08,181.04,0.3264]
["bitfinex","SOLUSD",1722304232710,20.0,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304233322,20.0,181.09,181.04,0.3264]
["bitfinex","SOLUSD",1722304233538,20.82030712,181.09,181.04,0.3264]
["bitfinex","SOLUSD",1722304233702,0.82030712,181.09,181.04,0.3264]
["bitfinex","SOLUSD",1722304233904,25.5225,181.08,181.04,0.3264]
["bitfinex","SOLUSD",1722304234113,0.82030712,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304235038,5.5231,181.06,181.04,0.3264]
["bitfinex","SOLUSD",1722304235209,0.82030712,181.05,181.04,0.3264]
["bitfinex","SOLUSD",1722304235830,0.82030712,181.06,181.04,0.3264]
["bitfinex","SOLUSD",1722304236001,65.0,181.08,181.04,0.3264]
["bitfinex","SOLUSD",1722304236201,0.82030712,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304237214,0.82030712,181.08,181.04,0.3264]
["bitfinex","SOLUSD",1722304237531,0.99030712,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304238302,5.523,181.06,181.04,0.3264]
["bitfinex","SOLUSD",1722304238501,6.34330712,181.06,181.04,0.3264]
["bitfinex","SOLUSD",1722304238906,0.17,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304238907,0.99030712,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304239109,65.99030712,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304239426,65.82030712,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304239612,20.82030712,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304239931,20.0,181.06,181.04,0.3264]
["bitfinex","SOLUSD",1722304240239,0.82030712,181.05,181.04,0.3264]
["bitfinex","SOLUSD",1722304240406,5.5224,181.08,181.04,0.3264]
["bitfinex","SOLUSD",1722304240607,0.82030712,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304240807,65.82030712,181.07,181.04,0.3264]
["bitfinex","SOLUSD",1722304241448,0.17,181.06,181.04,0.3264]
["bitfinex","SOLUSD",1722304241608,0.82030712,181.05,181.04,0.3264]
["bitfinex","SOLUSD",1722304241810,20.82030712,181.05,181.04,0.3264]
["bitfinex","SOLUSD",1722304243342,20.82030712,181.05,181.0,1.0]
["bitfinex","SOLUSD",1722304243343,102.23780712,181.05,181.0,1.0]
["bitfinex","SOLUSD",1722304243635,51.51410712,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722304243850,20.0,181.03,181.0,1.0]
["bitfinex","SOLUSD",1722304244020,0.82030712,181.03,181.0,17.1048]
["bitfinex","SOLUSD",1722304244335,0.82030712,181.08,181.0,17.1048]
["bitfinex","SOLUSD",1722304244538,43.4623,181.13,181.0,17.1048]
["bitfinex","SOLUSD",1722304244539,0.82030712,181.07,181.0,17.1048]
["bitfinex","SOLUSD",1722304244729,6.34150712,181.12,181.0,17.06026259]
["bitfinex","SOLUSD",1722304244909,5.5215,181.11,181.0,17.06026259]
["bitfinex","SOLUSD",1722304245231,5.5225,181.08,181.0,15.95545]
["bitfinex","SOLUSD",1722304245450,6.34280712,181.08,181.0,15.95545]
["bitfinex","SOLUSD",1722304245738,5.5227,181.07,181.0,15.95545]
["bitfinex","SOLUSD",1722304245939,0.82030712,181.07,181.0,15.95545]
["bitfinex","SOLUSD",1722304246154,5.5232,181.06,181.0,15.95545]
["bitfinex","SOLUSD",1722304246445,0.82030712,181.05,181.0,15.95545]
["bitfinex","SOLUSD",1722304246626,6.34300712,181.07,181.0,15.95545]
["bitfinex","SOLUSD",1722304246821,65.0,181.06,181.0,15.95545]
["bitfinex","SOLUSD",1722304247029,0.17,181.05,181.0,15.95545]
["bitfinex","SOLUSD",1722304247228,5.5237,181.04,181.0,15.95545]
["bitfinex","SOLUSD",1722304247435,5.5237,181.04,180.93,10.0]
["bitfinex","SOLUSD",1722304247436,0.17,181.03,180.94,5.9037]
["bitfinex","SOLUSD",1722304247619,6.34440712,181.03,180.94,5.9037]
["bitfinex","SOLUSD",1722304247828,6.34440712,181.03,180.95,15.2058]
["bitfinex","SOLUSD",1722304248347,5.5246,181.01,180.95,15.2058]
["bitfinex","SOLUSD",1722304248544,0.82030712,181.0,180.95,15.2058]
["bitfinex","SOLUSD",1722304248842,0.17,181.02,180.95,15.2058]
["bitfinex","SOLUSD",1722304249045,0.99030712,181.03,180.95,15.2058]
["bitfinex","SOLUSD",1722304249223,5.5248,181.0,180.93,10.0]
["bitfinex","SOLUSD",1722304249417,5.6947,181.01,180.93,10.0]
["bitfinex","SOLUSD",1722304249623,45.0,181.0,180.93,10.0]
["bitfinex","SOLUSD",1722304249840,0.17,180.99,180.93,10.0]
["bitfinex","SOLUSD",1722304250364,35.1858,180.97,180.93,10.0]
["bitfinex","SOLUSD",1722304250642,20.0,180.96,180.93,10.0]
["bitfinex","SOLUSD",1722304251714,0.82030712,180.95,180.93,10.0]
["bitfinex","SOLUSD",1722304251916,20.0,180.96,180.93,10.0]
["bitfinex","SOLUSD",1722304252516,20.0,180.98,180.93,10.0]
["bitfinex","SOLUSD",1722304252723,0.82030712,181.0,180.93,10.0]
["bitfinex","SOLUSD",1722304252724,20.0,181.0,180.93,10.0]
["bitfinex","SOLUSD",1722304252928,20.0,181.0,180.93,25.7296]
["bitfinex","SOLUSD",1722304253742,20.0,181.01,180.93,25.7296]
["bitfinex","SOLUSD",1722304253915,5.5249,181.0,180.93,25.7296]
["bitfinex","SOLUSD",1722304254122,25.5251,180.99,180.93,25.7296]
["bitfinex","SOLUSD",1722304254325,0.82030712,180.98,180.93,25.7296]
["bitfinex","SOLUSD",1722304255055,5.5265,180.95,180.93,10.0]
["bitfinex","SOLUSD",1722304255719,0.82030712,181.0,180.93,10.0]
["bitfinex","SOLUSD",1722304255928,20.0,181.01,180.93,10.0]
["bitfinex","SOLUSD",1722304256242,0.82030712,181.02,180.93,10.0]
["bitfinex","SOLUSD",1722304256416,0.82030712,181.01,180.93,10.0]
["bitfinex","SOLUSD",1722304256855,5.5258,180.97,180.93,10.0]
["bitfinex","SOLUSD",1722304257023,0.82030712,181.01,180.93,10.0]
["bitfinex","SOLUSD",1722304257433,29.66,180.97,180.93,10.0]
["bitfinex","SOLUSD",1722304257642,65.17,180.96,180.93,10.0]
["bitfinex","SOLUSD",1722304257934,5.5264,180.95,180.93,10.0]
["bitfinex","SOLUSD",1722304258142,45.0,180.94,180.93,10.0]
["bitfinex","SOLUSD",1722304258439,65.17,180.94,180.93,10.0]
["bitfinex","SOLUSD",1722304258744,65.17,180.94,180.93,2.03551937]
["bitfinex","SOLUSD",1722304259341,65.0,180.94,180.93,2.03551937]
["bitfinex","SOLUSD",1722304259550,65.17,180.94,180.93,2.03551937]
["bitfinex","SOLUSD",1722304260420,70.6966,180.94,180.93,2.03551937]
["bitfinex","SOLUSD",1722304261819,65.17,180.94,180.85,0.7943077]
["bitfinex","SOLUSD",1722304262041,20.17,180.93,180.85,0.7943077]
["bitfinex","SOLUSD",1722304262241,45.0,180.92,180.85,0.7943077]
["bitfinex","SOLUSD",1722304262452,5.5291,180.86,180.85,0.7943077]
["bitfinex","SOLUSD",1722304263052,25.5291,180.86,180.85,0.7943077]
["bitfinex","SOLUSD",1722304263253,25.5291,180.86,180.71,16.2471]
["bitfinex","SOLUSD",1722304263254,65.17,180.86,180.71,16.2471]
["bitfinex","SOLUSD",1722304263426,29.66,180.82,180.71,16.2471]
["bitfinex","SOLUSD",1722304263626,20.0,180.81,180.71,16.2471]
["bitfinex","SOLUSD",1722304263842,20.0,180.86,180.72,1.10635524]
["bitfinex","SOLUSD",1722304264179,20.0,180.86,180.73,20.0]
["bitfinex","SOLUSD",1722304264350,20.0,180.87,180.73,20.0]
["bitfinex","SOLUSD",1722304264559,29.66,180.9,180.71,36.2471]
["bitfinex","SOLUSD",1722304264560,5.5291,180.86,180.71,36.2471]
["bitfinex","SOLUSD",1722304264736,20.0,180.88,180.71,36.2471]
["bitfinex","SOLUSD",1722304264931,25.5284,180.89,180.73,20.0]
["bitfinex","SOLUSD",1722304265127,25.5284,180.89,180.74,42.4475]
["bitfinex","SOLUSD",1722304265322,5.5286,180.88,180.74,42.4475]
["bitfinex","SOLUSD",1722304265535,20.0,180.87,180.74,42.4475]
["bitfinex","SOLUSD",1722304266055,20.0,180.87,180.74,22.4475]
["bitfinex","SOLUSD",1722304266246,5.5289,180.87,180.74,22.4475]
["bitfinex","SOLUSD",1722304266424,20.0,180.86,180.74,22.4475]
["bitfinex","SOLUSD",1722304266627,29.66,180.9,180.76,20.0]
["bitfinex","SOLUSD",1722304266829,638.6,180.96,180.79,6.4884]
["bitfinex","SOLUSD",1722304267057,6.5945,181.0,180.82,40.0]
["bitfinex","SOLUSD",1722304267265,29.66,181.03,180.85,6.4435]
["bitfinex","SOLUSD",1722304267561,29.66,181.03,180.87,20.0]
["bitfinex","SOLUSD",1722304267728,5.5249,181.0,180.86,17.63535575]
["bitfinex","SOLUSD",1722304267935,35.1839,181.03,180.89,20.0]
["bitfinex","SOLUSD",1722304268132,5.5244,181.02,180.9,1.10514919]
["bitfinex","SOLUSD",1722304268339,29.66,181.08,180.93,20.0]
["bitfinex","SOLUSD",1722304268639,29.66,181.08,180.95,15.026]
["bitfinex","SOLUSD",1722304268640,5.5239,181.03,180.95,15.026]
["bitfinex","SOLUSD",1722304268837,5.5245,181.01,180.95,15.026]
["bitfinex","SOLUSD",1722304269043,5.5252,180.99,180.95,15.026]
["bitfinex","SOLUSD",1722304269252,13.8081,181.06,180.95,15.026]
["bitfinex","SOLUSD",1722304269564,5.5235,181.05,180.95,15.026]
["bitfinex","SOLUSD",1722304270233,29.66,181.08,180.95,15.026]
["bitfinex","SOLUSD",1722304270430,13.8075,181.07,180.95,15.026]
["bitfinex","SOLUSD",1722304271245,5.5256,180.98,180.95,15.026]
["bitfinex","SOLUSD",1722304271459,5.5258,180.97,180.95,15.026]
["bitfinex","SOLUSD",1722304271830,5.5258,180.97,180.89,15.6616]
["bitfinex","SOLUSD",1722304271831,5.5266,180.95,180.89,15.6616]
["bitfinex","SOLUSD",1722304272663,5.5267,180.94,180.89,15.6616]
["bitfinex","SOLUSD",1722304273453,29.66,180.97,180.89,15.6616]
["bitfinex","SOLUSD",1722304273860,20.0,180.96,180.89,15.6616]
["bitfinex","SOLUSD",1722304274063,5.5277,180.91,180.89,15.6616]
["bitfinex","SOLUSD",1722304274242,5.5283,180.89,180.87,6.2933]
["bitfinex","SOLUSD",1722304274442,5.5283,180.89,180.83,21.7765]
["bitfinex","SOLUSD",1722304274660,29.66,180.93,180.83,21.7765]
["bitfinex","SOLUSD",1722304274865,65.17,180.92,180.83,21.7765]
["bitfinex","SOLUSD",1722304275063,5.5294,180.85,180.83,21.7765]
["bitfinex","SOLUSD",1722304275271,5.5294,180.85,180.83,15.2526]
["bitfinex","SOLUSD",1722304275485,5.529,180.87,180.83,15.2526]
["bitfinex","SOLUSD",1722304275982,20.0,180.86,180.83,15.2526]
["bitfinex","SOLUSD",1722304276546,5.5294,180.85,180.83,15.2526]
["bitfinex","SOLUSD",1722304277667,5.4969879,180.85,180.83,15.2526]
["bitfinex","SOLUSD",1722304278074,5.529,180.87,180.83,15.2526]
["bitfinex","SOLUSD",1722304278276,29.66,180.93,180.83,15.2526]
["bitfinex","SOLUSD",1722304278450,5.5276,180.91,180.83,15.2526]
["bitfinex","SOLUSD",1722304278650,13.8123,181.0,180.83,15.2526]
["bitfinex","SOLUSD",1722304279200,29.66,180.99,180.84,6.364]
["bitfinex","SOLUSD",1722304279376,5.5286,180.88,180.84,6.364]
["bitfinex","SOLUSD",1722304279681,5.5282,180.89,180.84,6.364]
["bitfinex","SOLUSD",1722304279871,5.5273,180.92,180.84,6.364]
["bitfinex","SOLUSD",1722304280183,29.66,180.98,180.84,6.364]
["bitfinex","SOLUSD",1722304280362,29.66,180.98,180.85,1.10556519]
["bitfinex","SOLUSD",1722304280558,5.5264,180.95,180.85,21.10556519]
["bitfinex","SOLUSD",1722304280962,5.5264,180.95,180.85,1.10556519]
["bitfinex","SOLUSD",1722304281267,29.66,180.98,180.84,6.364]
["bitfinex","SOLUSD",1722304281976,29.66,181.02,180.84,26.364]
["bitfinex","SOLUSD",1722304282155,29.66,181.02,180.85,1.10541798]
["bitfinex","SOLUSD",1722304282355,5.5264,180.95,180.85,1.10541798]
["bitfinex","SOLUSD",1722304282556,29.66,181.02,180.84,6.364]
["bitfinex","SOLUSD",1722304282772,5.5266,180.95,180.84,6.364]
["bitfinex","SOLUSD",1722304282950,5.5268,180.94,180.85,1.10549816]
["bitfinex","SOLUSD",1722304283152,29.66,180.98,180.84,6.364]
["bitfinex","SOLUSD",1722304283352,13.8151,180.97,180.84,6.364]
["bitfinex","SOLUSD",1722304283577,20.0,180.96,180.84,6.364]
["bitfinex","SOLUSD",1722304283785,5.5278,180.91,180.84,6.364]
["bitfinex","SOLUSD",1722304284086,5.5279,180.9,180.84,6.364]
["bitfinex","SOLUSD",1722304284286,5.5274,180.92,180.84,6.364]
["bitfinex","SOLUSD",1722304284655,5.5269,180.94,180.84,6.364]
["bitfinex","SOLUSD",1722304284979,20.0,180.93,180.84,6.364]
["bitfinex","SOLUSD",1722304285280,5.5287,180.88,180.84,6.364]
["bitfinex","SOLUSD",1722304285464,20.0,180.93,180.84,6.364]
["bitfinex","SOLUSD",1722304285656,5.5284,180.89,180.84,6.364]
["bitfinex","SOLUSD",1722304286880,20.0,180.93,180.84,6.364]
["bitfinex","SOLUSD",1722304287080,20.0,180.94,180.85,1.10562746]
["bitfinex","SOLUSD",1722304287258,327.50042957,181.08,180.84,6.364]
["bitfinex","SOLUSD",1722304287455,5.5262,180.96,180.85,1.10552273]
["bitfinex","SOLUSD",1722304287661,13.8108,181.02,180.86,21.10535171]
["bitfinex","SOLUSD",1722304287865,5.5264,180.95,180.86,21.10535171]
["bitfinex","SOLUSD",1722304288584,5.5267,180.94,180.86,21.10535171]
["bitfinex","SOLUSD",1722304288888,33.8318,181.04,180.84,7.46936468]
["bitfinex","SOLUSD",1722304288889,5.5271,180.93,180.84,7.46936468]
["bitfinex","SOLUSD",1722304289088,5.5277,180.91,180.84,6.364]
["bitfinex","SOLUSD",1722304289275,43.4734,180.99,180.84,6.364]
["bitfinex","SOLUSD",1722304289458,13.8156,180.96,180.84,6.364]
["bitfinex","SOLUSD",1722304289789,5.528,180.9,180.85,1.10568985]
["bitfinex","SOLUSD",1722304290084,5.5285,180.88,180.84,6.364]
["bitfinex","SOLUSD",1722304290261,20.96314589,180.95,180.84,6.364]
["bitfinex","SOLUSD",1722304290466,5.5283,180.89,180.84,6.364]
["bitfinex","SOLUSD",1722304290671,5.5278,180.91,180.84,6.364]
["bitfinex","SOLUSD",1722304290862,20.96314589,180.95,180.84,6.364]
["bitfinex","SOLUSD",1722304291366,5.5291,180.86,180.84,6.364]
["bitfinex","SOLUSD",1722304291787,29.66,180.92,180.84,6.364]
["bitfinex","SOLUSD",1722304292089,20.0,180.91,180.84,6.364]
["bitfinex","SOLUSD",1722304292498,5.5292,180.86,180.84,6.364]
["bitfinex","SOLUSD",1722304292673,5.5287,180.88,180.84,6.364]
["bitfinex","SOLUSD",1722304293477,5.5288,180.87,180.84,6.364]
["bitfinex","SOLUSD",1722304294211,5.5291,180.86,180.84,6.364]
["bitfinex","SOLUSD",1722304294387,5.5297,180.84,180.83,15.2526]
["bitfinex","SOLUSD",1722304294591,5.5294,180.86,180.83,15.2526]
["bitfinex","SOLUSD",1722304294901,5.5294,180.85,180.83,15.2526]
["bitfinex","SOLUSD",1722304295090,13.8201,180.9,180.83,15.2526]
["bitfinex","SOLUSD",1722304295293,20.0,180.89,180.83,15.2526]
["bitfinex","SOLUSD",1722304295497,29.66,180.88,180.83,15.2526]
["bitfinex","SOLUSD",1722304295681,5.5295,180.85,180.83,15.2526]
["bitfinex","SOLUSD",1722304296076,5.529,180.87,180.83,15.2526]
["bitfinex","SOLUSD",1722304296277,20.0,180.86,180.83,15.2526]
["bitfinex","SOLUSD",1722304296502,5.5294,180.85,180.83,15.2526]
["bitfinex","SOLUSD",1722304297273,5.5294,180.85,180.8,6.4658]
["bitfinex","SOLUSD",1722304297274,5.5303,180.83,180.78,16.4838]
["bitfinex","SOLUSD",1722304297472,20.0,180.86,180.78,16.4838]
["bitfinex","SOLUSD",1722304297473,33.8234,180.86,180.78,16.4838]
["bitfinex","SOLUSD",1722304297694,5.5306,180.81,180.78,16.4838]
["bitfinex","SOLUSD",1722304297872,33.8234,180.86,180.78,16.4838]
["bitfinex","SOLUSD",1722304297873,5.531,180.8,180.78,16.4838]
["bitfinex","SOLUSD",1722304298267,5.531,180.8,180.76,6.4922]
["bitfinex","SOLUSD",1722304298504,29.66,180.84,180.76,6.4922]
["bitfinex","SOLUSD",1722304298505,5.5313,180.79,180.76,6.4922]
["bitfinex","SOLUSD",1722304298667,29.66,180.84,180.76,6.4922]
["bitfinex","SOLUSD",1722304298873,20.0,180.83,180.76,6.4922]
["bitfinex","SOLUSD",1722304299275,5.5286,180.88,180.76,6.4922]
["bitfinex","SOLUSD",1722304299587,5.5282,180.89,180.77,20.0]
["bitfinex","SOLUSD",1722304299790,5.5291,180.87,180.78,15.0208]
["bitfinex","SOLUSD",1722304299985,5.5284,180.89,180.78,15.0208]
["bitfinex","SOLUSD",1722304300300,5.5284,180.89,180.75,20.0]
["bitfinex","SOLUSD",1722304300301,29.66,180.99,180.85,15.4652]
["bitfinex","SOLUSD",1722304300467,5.5264,180.95,180.85,15.4652]
["bitfinex","SOLUSD",1722304300667,5.5267,180.94,180.85,15.4652]
["bitfinex","SOLUSD",1722304301188,13.8141,180.98,180.85,15.4652]
["bitfinex","SOLUSD",1722304301403,5.5279,180.9,180.85,15.4652]
["bitfinex","SOLUSD",1722304301580,29.66,180.95,180.85,15.4652]
["bitfinex","SOLUSD",1722304301908,20.0,180.94,180.85,15.4652]
["bitfinex","SOLUSD",1722304302080,45.0,180.93,180.85,15.4652]
["bitfinex","SOLUSD",1722304302398,5.5289,180.87,180.85,15.4652]
["bitfinex","SOLUSD",1722304302600,5.5293,180.86,180.83,6.076]
["bitfinex","SOLUSD",1722304302811,5.5281,180.9,180.83,6.076]
["bitfinex","SOLUSD",1722304302978,20.0,180.9,180.83,6.076]
["bitfinex","SOLUSD",1722304303181,5.5296,180.85,180.8,15.2172]
["bitfinex","SOLUSD",1722304303700,5.5297,180.84,180.8,15.2172]
["bitfinex","SOLUSD",1722304304082,5.5299,180.84,180.8,15.2172]
["bitfinex","SOLUSD",1722304304607,20.0,180.9,180.8,15.2172]
["bitfinex","SOLUSD",1722304304783,29.66,180.91,180.8,15.2172]
["bitfinex","SOLUSD",1722304305099,29.66,180.95,180.8,15.2172]
["bitfinex","SOLUSD",1722304305682,5.5269,180.94,180.8,15.2172]
["bitfinex","SOLUSD",1722304305890,5.5269,180.94,180.8,35.2172]
["bitfinex","SOLUSD",1722304306211,13.8146,180.97,180.8,15.2172]
["bitfinex","SOLUSD",1722304306404,5.5273,180.92,180.8,55.2172]
["bitfinex","SOLUSD",1722304306580,5.5269,180.94,180.8,56.32292365]
["bitfinex","SOLUSD",1722304306780,35.9686,180.99,180.8,56.32292365]
["bitfinex","SOLUSD",1722304307013,29.66,180.99,180.82,20.0]
["bitfinex","SOLUSD",1722304307411,29.66,180.99,180.81,0.17]
["bitfinex","SOLUSD",1722304307833,5.5264,180.95,180.83,6.5522]
["bitfinex","SOLUSD",1722304307987,5.5264,180.95,180.84,15.2616]
["bitfinex","SOLUSD",1722304308309,5.5274,180.92,180.84,15.2616]
["bitfinex","SOLUSD",1722304308516,13.814,180.98,180.84,15.2616]
["bitfinex","SOLUSD",1722304308884,29.66,180.99,180.84,15.2616]
["bitfinex","SOLUSD",1722304308885,5.5279,180.91,180.84,15.2616]
["bitfinex","SOLUSD",1722304309243,29.66,180.94,180.84,15.2616]
["bitfinex","SOLUSD",1722304309421,5.5288,180.87,180.84,15.2616]
["bitfinex","SOLUSD",1722304309587,5.5285,180.89,180.84,15.2616]
["bitfinex","SOLUSD",1722304309791,45.17,180.93,180.79,15.1417]
["bitfinex","SOLUSD",1722304309990,29.66,180.9,180.79,15.1417]
["bitfinex","SOLUSD",1722304310224,25.5285,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304310716,20.0,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304311118,25.5276,180.91,180.79,15.1417]
["bitfinex","SOLUSD",1722304311622,20.0,180.91,180.79,15.1417]
["bitfinex","SOLUSD",1722304311791,20.0,180.93,180.79,15.1417]
["bitfinex","SOLUSD",1722304311991,45.0,180.92,180.79,15.1417]
["bitfinex","SOLUSD",1722304312306,5.5291,180.86,180.79,15.1417]
["bitfinex","SOLUSD",1722304312513,5.5286,180.88,180.79,15.1417]
["bitfinex","SOLUSD",1722304312890,5.528,180.9,180.79,15.1417]
["bitfinex","SOLUSD",1722304313101,20.0,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304313419,25.5282,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304313594,5.5288,180.87,180.79,15.1417]
["bitfinex","SOLUSD",1722304313790,20.0,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304314019,29.66,180.9,180.79,15.1417]
["bitfinex","SOLUSD",1722304314235,29.66,180.9,180.79,16.2476868]
["bitfinex","SOLUSD",1722304314398,20.0,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304314797,25.5282,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304315001,20.0,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304315209,5.5291,180.86,180.79,15.1417]
["bitfinex","SOLUSD",1722304315421,20.0,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304315918,20.0,180.93,180.79,15.1417]
["bitfinex","SOLUSD",1722304316503,5.5282,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304316709,20.0,180.93,180.79,15.1417]
["bitfinex","SOLUSD",1722304317416,5.5278,180.91,180.79,15.1417]
["bitfinex","SOLUSD",1722304317620,20.0,180.93,180.79,15.1417]
["bitfinex","SOLUSD",1722304317804,5.5276,180.91,180.79,15.1417]
["bitfinex","SOLUSD",1722304318120,20.0,180.9,180.79,15.1417]
["bitfinex","SOLUSD",1722304318425,25.5281,180.9,180.79,15.1417]
["bitfinex","SOLUSD",1722304318790,5.5282,180.89,180.79,15.1417]
["bitfinex","SOLUSD",1722304319321,25.5279,180.9,180.79,15.1417]
["bitfinex","SOLUSD",1722304319495,20.0,180.9,180.79,15.1417]
["bitfinex","SOLUSD",1722304319688,27.6217,181.02,180.82,41.8508]
["bitfinex","SOLUSD",1722304319689,5.5268,180.94,180.82,41.8508]
["bitfinex","SOLUSD",1722304319892,5.5268,180.94,180.83,1.10562254]
["bitfinex","SOLUSD",1722304320289,5.5268,180.94,180.82,22.95643809]
["bitfinex","SOLUSD",1722304320504,5.5263,180.96,180.83,1.10562273]
["bitfinex","SOLUSD",1722304321109,29.66,180.98,180.84,20.0]
["bitfinex","SOLUSD",1722304321314,5.5251,181.0,180.87,6.5282]
["bitfinex","SOLUSD",1722304321805,5.5245,181.01,180.88,1.10525893]
["bitfinex","SOLUSD",1722304322005,5.5245,181.01,180.88,21.10525893]
["bitfinex","SOLUSD",1722304322501,5.5245,181.01,180.89,15.1804]
["bitfinex","SOLUSD",1722304322703,13.8087,181.05,180.9,1.105164]
["bitfinex","SOLUSD",1722304322901,0.96062394,181.04,180.89,15.1804]
["bitfinex","SOLUSD",1722304323126,20.96062394,181.04,180.89,15.1804]
["bitfinex","SOLUSD",1722304323314,29.66,180.99,180.89,15.1804]
["bitfinex","SOLUSD",1722304323510,5.5279,180.9,180.89,15.1804]
["bitfinex","SOLUSD",1722304324248,29.66,180.95,180.89,15.1804]
["bitfinex","SOLUSD",1722304324417,20.0,180.94,180.89,15.1804]
["bitfinex","SOLUSD",1722304324929,5.5273,180.92,180.89,15.1804]
["bitfinex","SOLUSD",1722304325805,5.5277,180.91,180.89,15.1804]
["bitfinex","SOLUSD",1722304326299,20.0,180.94,180.89,15.1804]
["bitfinex","SOLUSD",1722304326628,25.5268,180.94,180.89,15.1804]
["bitfinex","SOLUSD",1722304327402,20.0,180.94,180.89,15.1804]
["bitfinex","SOLUSD",1722304327609,5.5257,180.97,180.89,15.1804]
["bitfinex","SOLUSD",1722304327826,29.66,180.99,180.9,1.10542563]
["bitfinex","SOLUSD",1722304328019,29.66,181.03,180.89,15.1804]
["bitfinex","SOLUSD",1722304328330,0.96062394,181.04,180.9,21.105287]
["bitfinex","SOLUSD",1722304328537,13.8049,181.1,180.9,41.105287]
["bitfinex","SOLUSD",1722304328538,5.5239,181.03,180.9,41.105287]
["bitfinex","SOLUSD",1722304328840,5.5242,181.02,180.89,16.28547934]
["bitfinex","SOLUSD",1722304329211,5.5242,181.02,180.89,15.1804]
["bitfinex","SOLUSD",1722304329435,13.807,181.07,180.89,15.1804]
["bitfinex","SOLUSD",1722304329637,5.5251,181.0,180.89,15.1804]
["bitfinex","SOLUSD",1722304329811,29.66,181.04,180.89,15.1804]
["bitfinex","SOLUSD",1722304330730,20.0,181.03,180.89,15.1804]
["bitfinex","SOLUSD",1722304331322,5.5254,180.98,180.89,15.1804]
["bitfinex","SOLUSD",1722304331924,20.0,181.03,180.89,15.1804]
["bitfinex","SOLUSD",1722304331925,5.5264,180.95,180.89,15.1804]
["bitfinex","SOLUSD",1722304332120,5.5267,180.94,180.89,15.1804]
["bitfinex","SOLUSD",1722304332325,5.5263,180.96,180.89,15.1804]
["bitfinex","SOLUSD",1722304332831,5.527,180.93,180.89,15.1804]
["bitfinex","SOLUSD",1722304333024,5.5266,180.95,180.89,15.1804]
["bitfinex","SOLUSD",1722304333228,20.0,180.94,180.89,15.1804]
["bitfinex","SOLUSD",1722304333821,29.66,181.0,180.89,15.1804]
["bitfinex","SOLUSD",1722304334021,29.66,181.04,180.89,15.1804]
["bitfinex","SOLUSD",1722304334221,36.70538335,181.08,180.9,21.10519528]
["bitfinex","SOLUSD",1722304334430,35.1826,181.08,180.94,6.4628]
["bitfinex","SOLUSD",1722304334622,29.66,181.08,180.95,16.0771]
["bitfinex","SOLUSD",1722304335316,5.523,181.07,180.96,1.10499798]
["bitfinex","SOLUSD",1722304335531,29.66,181.11,180.97,20.0]
["bitfinex","SOLUSD",1722304335716,29.66,181.17,181.0,20.0]
["bitfinex","SOLUSD",1722304336033,5.5212,181.12,181.01,15.2834]
["bitfinex","SOLUSD",1722304336415,0.96024866,181.19,181.02,21.10439875]
["bitfinex","SOLUSD",1722304336627,5.5193,181.19,181.04,20.0]
["bitfinex","SOLUSD",1722304336822,5.5204,181.15,181.01,35.2834]
["bitfinex","SOLUSD",1722304337038,29.66,181.2,181.01,36.38773612]
["bitfinex","SOLUSD",1722304337239,29.66,181.2,181.06,6.0338]
["bitfinex","SOLUSD",1722304337427,29.66,181.26,181.07,21.10408636]
["bitfinex","SOLUSD",1722304337428,5.5186,181.21,181.07,21.10408636]
["bitfinex","SOLUSD",1722304338018,5.5188,181.2,181.07,20.0]
["bitfinex","SOLUSD",1722304338330,5.5194,181.18,181.06,6.0338]
["bitfinex","SOLUSD",1722304338740,5.519,181.2,181.06,6.0338]
["bitfinex","SOLUSD",1722304338925,29.66,181.22,181.06,6.0338]
["bitfinex","SOLUSD",1722304339437,20.0,181.21,181.07,20.0]
["bitfinex","SOLUSD",1722304339643,5.5188,181.2,181.08,1.10407281]
["bitfinex","SOLUSD",1722304339854,20.0,181.19,181.06,6.0338]
["bitfinex","SOLUSD",1722304340333,5.5199,181.17,181.06,6.0338]
["bitfinex","SOLUSD",1722304340725,20.0,181.16,181.06,6.0338]
["bitfinex","SOLUSD",1722304341542,5.5219,181.1,181.06,6.0338]
["bitfinex","SOLUSD",1722304341746,5.5224,181.08,181.01,21.2881]
["bitfinex","SOLUSD",1722304341947,29.66,181.13,181.01,21.2881]
["bitfinex","SOLUSD",1722304342241,5.5225,181.08,181.01,21.2881]
["bitfinex","SOLUSD",1722304342442,5.5219,181.1,181.01,21.2881]
["bitfinex","SOLUSD",1722304342632,20.0,181.09,181.01,21.2881]
["bitfinex","SOLUSD",1722304342940,20.0,181.12,181.01,21.2881]
["bitfinex","SOLUSD",1722304343239,20.0,181.12,181.01,41.2881]
["bitfinex","SOLUSD",1722304343843,25.5212,181.12,181.01,41.2881]
["bitfinex","SOLUSD",1722304344029,29.66,181.17,181.03,20.0]
["bitfinex","SOLUSD",1722304344223,5.5202,181.15,181.03,20.0]
["bitfinex","SOLUSD",1722304344419,29.66,181.17,181.05,20.0]
["bitfinex","SOLUSD",1722304344620,5.52,181.16,181.05,20.0]
["bitfinex","SOLUSD",1722304344820,5.52,181.16,181.04,1.10426013]
["bitfinex","SOLUSD",1722304345048,5.5204,181.15,181.02,21.10426444]
["bitfinex","SOLUSD",1722304345248,5.5204,181.15,181.03,20.0]
["bitfinex","SOLUSD",1722304345653,20.0,181.14,181.03,20.0]
["bitfinex","SOLUSD",1722304346143,20.0,181.14,181.01,21.2881]
["bitfinex","SOLUSD",1722304346344,29.66,181.17,181.01,21.2881]
["bitfinex","SOLUSD",1722304346345,5.5224,181.09,181.01,21.2881]
["bitfinex","SOLUSD",1722304346526,29.66,181.1,181.01,21.2881]
["bitfinex","SOLUSD",1722304346731,20.0,181.09,181.01,21.2881]
["bitfinex","SOLUSD",1722304347034,29.66,181.17,181.01,21.2881]
["bitfinex","SOLUSD",1722304347243,20.0,181.16,181.02,20.0]
["bitfinex","SOLUSD",1722304347445,5.5206,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722304347755,25.5209,181.13,181.01,42.39243693]
["bitfinex","SOLUSD",1722304348642,25.5209,181.13,181.01,21.2881]
["bitfinex","SOLUSD",1722304348643,20.0,181.13,181.01,21.2881]
["bitfinex","SOLUSD",1722304348942,20.0,181.16,181.01,21.2881]
["bitfinex","SOLUSD",1722304349144,5.5228,181.07,181.01,21.2881]
["bitfinex","SOLUSD",1722304349458,13.8014,181.15,181.01,21.2881]
["bitfinex","SOLUSD",1722304349459,5.5224,181.08,181.01,21.2881]
["bitfinex","SOLUSD",1722304350451,5.5221,181.09,181.01,21.2881]
["bitfinex","SOLUSD",1722304350631,25.5224,181.08,181.01,21.2881]
["bitfinex","SOLUSD",1722304351038,20.0,181.08,181.01,21.2881]
["bitfinex","SOLUSD",1722304351257,20.0,181.09,181.01,21.2881]
["bitfinex","SOLUSD",1722304351769,13.8014,181.15,181.01,21.2881]
["bitfinex","SOLUSD",1722304351770,20.0,181.14,181.01,21.2881]
["bitfinex","SOLUSD",1722304352059,5.5218,181.1,181.01,21.2881]
["bitfinex","SOLUSD",1722304352231,20.0,181.09,181.01,21.2881]
["bitfinex","SOLUSD",1722304353330,25.5221,181.09,181.01,21.2881]
["bitfinex","SOLUSD",1722304355041,20.0,181.09,181.01,21.2881]
["bitfinex","SOLUSD",1722304355265,5.5222,181.09,181.01,21.2881]
["bitfinex","SOLUSD",1722304355437,5.5227,181.07,181.01,21.2881]
["bitfinex","SOLUSD",1722304355839,5.5222,181.09,181.01,21.2881]
["bitfinex","SOLUSD",1722304356733,5.5234,181.05,181.01,21.2881]
["bitfinex","SOLUSD",1722304356952,5.5233,181.05,181.01,21.2881]
["bitfinex","SOLUSD",1722304357147,29.66,181.07,180.94,21.4036]
["bitfinex","SOLUSD",1722304357459,5.5246,181.01,180.94,21.4036]
["bitfinex","SOLUSD",1722304358538,5.5248,181.0,180.94,21.4036]
["bitfinex","SOLUSD",1722304358735,13.8078,181.06,180.94,21.4036]
["bitfinex","SOLUSD",1722304358973,5.5254,180.98,180.94,21.4036]
["bitfinex","SOLUSD",1722304359290,5.5257,180.97,180.94,15.1081]
["bitfinex","SOLUSD",1722304359472,5.5257,180.97,180.78,21.4036]
["bitfinex","SOLUSD",1722304359473,20.0,180.96,180.88,15.1081]
["bitfinex","SOLUSD",1722304359833,5.527,180.93,180.88,15.1081]
["bitfinex","SOLUSD",1722304360058,20.0,180.96,180.88,15.1081]
["bitfinex","SOLUSD",1722304360364,20.0,180.98,180.88,15.1081]
["bitfinex","SOLUSD",1722304360962,5.5258,180.97,180.88,15.1081]
["bitfinex","SOLUSD",1722304361147,25.526,180.96,180.88,15.1081]
["bitfinex","SOLUSD",1722304361345,20.0,180.95,180.88,15.1081]
["bitfinex","SOLUSD",1722304361548,20.0,180.98,180.88,35.1081]
["bitfinex","SOLUSD",1722304361736,20.0,180.98,180.88,15.1081]
["bitfinex","SOLUSD",1722304361737,25.5254,180.98,180.88,15.1081]
["bitfinex","SOLUSD",1722304362139,5.5265,180.95,180.88,15.1081]
["bitfinex","SOLUSD",1722304362458,20.0,180.98,180.88,15.1081]
["bitfinex","SOLUSD",1722304362459,5.5263,180.96,180.88,15.1081]
["bitfinex","SOLUSD",1722304362971,5.5264,180.95,180.88,15.1081]
["bitfinex","SOLUSD",1722304363161,5.5267,180.94,180.88,15.1081]
["bitfinex","SOLUSD",1722304363333,5.527,180.93,180.88,15.1081]
["bitfinex","SOLUSD",1722304363666,5.5292,180.86,180.82,22.218]
["bitfinex","SOLUSD",1722304363879,29.66,180.91,180.82,22.218]
["bitfinex","SOLUSD",1722304364164,5.5285,180.88,180.82,22.218]
["bitfinex","SOLUSD",1722304364339,20.0,180.87,180.82,22.218]
["bitfinex","SOLUSD",1722304364736,20.0,180.89,180.82,22.218]
["bitfinex","SOLUSD",1722304365972,25.5282,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304366590,5.5283,180.89,180.82,22.218]
["bitfinex","SOLUSD",1722304366891,20.0,180.9,180.83,1.1058748]
["bitfinex","SOLUSD",1722304367064,25.5279,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304367574,20.0,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304367987,5.5283,180.89,180.82,22.218]
["bitfinex","SOLUSD",1722304368364,20.0,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304368660,20.0,180.94,180.82,22.218]
["bitfinex","SOLUSD",1722304369590,33.8172,180.94,180.82,22.218]
["bitfinex","SOLUSD",1722304369790,5.5281,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304369989,33.8172,180.94,180.82,22.218]
["bitfinex","SOLUSD",1722304370494,5.5286,180.88,180.82,22.218]
["bitfinex","SOLUSD",1722304370673,5.5282,180.89,180.82,22.218]
["bitfinex","SOLUSD",1722304371197,5.5285,180.88,180.82,22.218]
["bitfinex","SOLUSD",1722304372282,5.5282,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304372459,33.8172,180.94,180.82,22.218]
["bitfinex","SOLUSD",1722304373389,5.5285,180.89,180.82,22.218]
["bitfinex","SOLUSD",1722304373890,20.0,180.94,180.82,22.218]
["bitfinex","SOLUSD",1722304375070,25.5268,180.94,180.83,20.0]
["bitfinex","SOLUSD",1722304375274,20.0,180.94,180.83,20.0]
["bitfinex","SOLUSD",1722304375475,20.0,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722304375785,5.527,180.93,180.82,42.218]
["bitfinex","SOLUSD",1722304375984,20.0,180.92,180.82,42.218]
["bitfinex","SOLUSD",1722304376290,20.0,180.92,180.82,22.218]
["bitfinex","SOLUSD",1722304376687,20.0,180.95,180.82,22.218]
["bitfinex","SOLUSD",1722304377088,5.5279,180.91,180.82,22.218]
["bitfinex","SOLUSD",1722304377282,5.528,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304377683,5.5282,180.89,180.82,22.218]
["bitfinex","SOLUSD",1722304377992,5.5285,180.88,180.82,22.218]
["bitfinex","SOLUSD",1722304378993,5.5282,180.89,180.82,22.218]
["bitfinex","SOLUSD",1722304379389,20.0,180.95,180.82,22.218]
["bitfinex","SOLUSD",1722304379873,5.5279,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304381476,20.0,180.95,180.82,22.218]
["bitfinex","SOLUSD",1722304381682,0.95818561,180.96,180.82,22.218]
["bitfinex","SOLUSD",1722304382307,45.95818561,180.96,180.82,22.218]
["bitfinex","SOLUSD",1722304383001,5.5283,180.89,180.82,22.218]
["bitfinex","SOLUSD",1722304383503,5.5278,180.91,180.82,22.218]
["bitfinex","SOLUSD",1722304383704,20.0,180.95,180.82,22.218]
["bitfinex","SOLUSD",1722304383910,5.5276,180.91,180.82,22.218]
["bitfinex","SOLUSD",1722304384111,20.0,180.95,180.82,22.218]
["bitfinex","SOLUSD",1722304384398,5.5273,180.92,180.82,22.218]
["bitfinex","SOLUSD",1722304384600,5.5269,180.94,180.82,22.218]
["bitfinex","SOLUSD",1722304385013,5.527,180.93,180.82,22.218]
["bitfinex","SOLUSD",1722304385305,20.0,180.95,180.82,22.218]
["bitfinex","SOLUSD",1722304385798,20.0,180.97,180.82,22.218]
["bitfinex","SOLUSD",1722304386488,5.5273,180.92,180.82,22.218]
["bitfinex","SOLUSD",1722304386791,20.0,180.97,180.82,22.218]
["bitfinex","SOLUSD",1722304386792,20.0,180.91,180.82,22.218]
["bitfinex","SOLUSD",1722304387003,29.66,180.94,180.82,22.218]
["bitfinex","SOLUSD",1722304387193,5.5278,180.91,180.82,22.218]
["bitfinex","SOLUSD",1722304387583,5.5279,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304387900,5.5285,180.89,180.82,22.218]
["bitfinex","SOLUSD",1722304388102,5.5281,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304388696,5.5274,180.92,180.82,22.218]
["bitfinex","SOLUSD",1722304389378,20.0,180.93,180.82,22.218]
["bitfinex","SOLUSD",1722304389787,5.526,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722304390081,29.66,180.99,180.83,40.0]
["bitfinex","SOLUSD",1722304390316,29.66,180.99,180.83,20.0]
["bitfinex","SOLUSD",1722304390317,5.5264,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722304390494,29.66,180.99,180.82,22.218]
["bitfinex","SOLUSD",1722304390803,5.5275,180.92,180.82,22.218]
["bitfinex","SOLUSD",1722304391607,5.528,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304392412,29.66,180.94,180.82,22.218]
["bitfinex","SOLUSD",1722304392413,5.5282,180.89,180.82,22.218]
["bitfinex","SOLUSD",1722304392711,5.5281,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304393012,43.4774,180.94,180.82,22.218]
["bitfinex","SOLUSD",1722304393179,31.9977,180.91,180.82,22.218]
["bitfinex","SOLUSD",1722304395015,26.47,180.91,180.82,22.218]
["bitfinex","SOLUSD",1722304395507,31.9976,180.91,180.82,22.218]
["bitfinex","SOLUSD",1722304395681,20.0,180.9,180.82,22.218]
["bitfinex","SOLUSD",1722304396303,25.5276,180.91,180.82,22.218]
["bitfinex","SOLUSD",1722304396707,20.0,180.91,180.82,42.218]
["bitfinex","SOLUSD",1722304396909,20.0,180.92,180.82,42.218]
["bitfinex","SOLUSD",1722304397288,25.5275,180.92,180.82,42.218]
["bitfinex","SOLUSD",1722304397491,20.0,180.92,180.82,42.218]
["bitfinex","SOLUSD",1722304399215,5.5268,180.94,180.84,20.0]
["bitfinex","SOLUSD",1722304399385,5.5268,180.94,180.85,15.0713]
["bitfinex","SOLUSD",1722304400217,26.47,180.96,180.85,15.0713]
["bitfinex","SOLUSD",1722304400625,5.527,180.93,180.85,15.0713]
["bitfinex","SOLUSD",1722304401420,5.5279,180.91,180.85,15.0713]
["bitfinex","SOLUSD",1722304404335,26.47,180.93,180.85,15.0713]
["bitfinex","SOLUSD",1722304404510,20.0,180.92,180.85,15.0713]
["bitfinex","SOLUSD",1722304405718,13.8131,180.99,180.85,15.0713]
["bitfinex","SOLUSD",1722304405719,26.47,180.97,180.85,15.0713]
["bitfinex","SOLUSD",1722304405888,5.5266,180.95,180.85,15.0713]
["bitfinex","SOLUSD",1722304406090,26.47,180.97,180.85,15.0713]
["bitfinex","SOLUSD",1722304406301,26.47,181.0,180.86,6.3912]
["bitfinex","SOLUSD",1722304406501,0.95674673,181.06,180.92,40.0]
["bitfinex","SOLUSD",1722304406707,5.5233,181.05,180.93,15.7572]
["bitfinex","SOLUSD",1722304406912,26.47,181.08,180.95,6.0319]
["bitfinex","SOLUSD",1722304407417,5.5233,181.05,180.95,6.0319]
["bitfinex","SOLUSD",1722304408216,26.47,181.09,180.95,6.0319]
["bitfinex","SOLUSD",1722304408398,26.47,181.06,180.95,6.0319]
["bitfinex","SOLUSD",1722304408601,13.8056,181.09,180.95,6.0319]
["bitfinex","SOLUSD",1722304408602,26.47,181.03,180.95,6.0319]
["bitfinex","SOLUSD",1722304408913,5.5248,181.01,180.95,6.0319]
["bitfinex","SOLUSD",1722304409115,26.47,181.03,180.95,6.0319]
["bitfinex","SOLUSD",1722304409294,20.0,181.02,180.95,6.0319]
["bitfinex","SOLUSD",1722304409799,25.5243,181.02,180.95,6.0319]
["bitfinex","SOLUSD",1722304409996,5.5245,181.01,180.95,6.0319]
["bitfinex","SOLUSD",1722304410304,20.0,181.02,180.95,6.0319]
["bitfinex","SOLUSD",1722304410709,31.9933,181.06,180.95,6.0319]
["bitfinex","SOLUSD",1722304411010,5.5233,181.05,180.96,16.3561]
["bitfinex","SOLUSD",1722304413322,5.523,181.07,180.96,16.3561]
["bitfinex","SOLUSD",1722304413533,25.5231,181.06,180.96,16.3561]
["bitfinex","SOLUSD",1722304414525,20.0,181.06,180.96,16.3561]
["bitfinex","SOLUSD",1722304414820,44.48054794,181.11,180.96,36.3561]
["bitfinex","SOLUSD",1722304414821,5.5226,181.08,180.96,36.3561]
["bitfinex","SOLUSD",1722304416030,5.5228,181.07,180.96,36.3561]
["bitfinex","SOLUSD",1722304416219,43.5242,181.11,180.97,20.0]
["bitfinex","SOLUSD",1722304416220,5.5223,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722304416528,5.5223,181.09,180.96,36.3561]
["bitfinex","SOLUSD",1722304416706,20.0,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722304416905,20.0,181.1,180.97,20.0]
["bitfinex","SOLUSD",1722304417321,20.0,181.1,180.96,36.3561]
["bitfinex","SOLUSD",1722304417614,5.5221,181.09,180.98,20.0]
["bitfinex","SOLUSD",1722304418023,5.5221,181.09,180.96,56.3561]
["bitfinex","SOLUSD",1722304418215,20.0,181.1,180.96,56.3561]
["bitfinex","SOLUSD",1722304418412,5.5228,181.07,180.96,56.3561]
["bitfinex","SOLUSD",1722304418713,20.0,181.1,180.96,56.3561]
["bitfinex","SOLUSD",1722304418918,5.5225,181.08,180.96,56.3561]
["bitfinex","SOLUSD",1722304419108,19.5,181.1,180.98,20.0]
["bitfinex","SOLUSD",1722304419308,5.5221,181.09,180.96,36.3561]
["bitfinex","SOLUSD",1722304419508,5.5231,181.06,180.96,36.3561]
["bitfinex","SOLUSD",1722304419703,19.5,181.1,180.97,20.0]
["bitfinex","SOLUSD",1722304420012,5.5227,181.07,180.97,20.0]
["bitfinex","SOLUSD",1722304420208,19.5,181.1,180.97,20.0]
["bitfinex","SOLUSD",1722304420626,19.5,181.1,180.96,16.3561]
["bitfinex","SOLUSD",1722304421317,5.5236,181.04,180.96,16.3561]
["bitfinex","SOLUSD",1722304421520,5.5241,181.03,180.96,16.3561]
["bitfinex","SOLUSD",1722304422112,5.5243,181.02,180.96,16.3561]
["bitfinex","SOLUSD",1722304422708,5.5251,180.99,180.96,16.3561]
["bitfinex","SOLUSD",1722304423519,5.5248,181.0,180.96,16.3561]
["bitfinex","SOLUSD",1722304423920,5.5244,181.02,180.96,16.3561]
["bitfinex","SOLUSD",1722304424226,20.0,181.01,180.96,16.3561]
["bitfinex","SOLUSD",1722304424638,20.0,181.02,180.96,16.3561]
["bitfinex","SOLUSD",1722304425631,5.524,181.03,180.96,16.3561]
["bitfinex","SOLUSD",1722304425921,20.0,181.02,180.96,16.3561]
["bitfinex","SOLUSD",1722304426322,25.5237,181.04,180.96,16.3561]
["bitfinex","SOLUSD",1722304426501,5.5239,181.03,180.96,16.3561]
["bitfinex","SOLUSD",1722304426907,20.0,181.04,180.96,16.3561]
["bitfinex","SOLUSD",1722304427923,5.5231,181.06,180.96,16.3561]
["bitfinex","SOLUSD",1722304428330,20.0,181.05,180.96,16.3561]
["bitfinex","SOLUSD",1722304428622,29.72,181.08,180.96,16.3561]
["bitfinex","SOLUSD",1722304428823,29.72,181.12,180.96,16.3561]
["bitfinex","SOLUSD",1722304429025,45.0,181.11,180.96,16.3561]
["bitfinex","SOLUSD",1722304429229,5.5227,181.07,180.96,36.3561]
["bitfinex","SOLUSD",1722304429429,5.5227,181.07,180.96,16.3561]
["bitfinex","SOLUSD",1722304429612,5.523,181.06,180.96,16.3561]
["bitfinex","SOLUSD",1722304429927,5.5226,181.08,180.96,16.3561]
["bitfinex","SOLUSD",1722304430414,5.5227,181.07,180.96,16.3561]
["bitfinex","SOLUSD",1722304430823,20.0,181.06,180.96,16.3561]
["bitfinex","SOLUSD",1722304431031,25.5227,181.07,180.96,16.3561]
["bitfinex","SOLUSD",1722304433729,5.5239,181.04,180.96,16.3561]
["bitfinex","SOLUSD",1722304433912,5.524,181.03,180.96,16.3561]
["bitfinex","SOLUSD",1722304434309,26.42,181.02,180.96,16.3561]
["bitfinex","SOLUSD",1722304434529,5.5245,181.01,180.96,16.3561]
["bitfinex","SOLUSD",1722304435030,31.9442,181.02,180.96,16.3561]
["bitfinex","SOLUSD",1722304435327,5.5245,181.01,180.96,16.3561]
["bitfinex","SOLUSD",1722304435814,26.42,181.02,180.96,16.3561]
["bitfinex","SOLUSD",1722304436006,26.42,181.05,180.96,16.3561]
["bitfinex","SOLUSD",1722304436210,20.0,181.04,180.96,16.3561]
["bitfinex","SOLUSD",1722304437517,20.0,181.07,180.96,16.3561]
["bitfinex","SOLUSD",1722304437727,31.9426,181.08,180.96,16.3561]
["bitfinex","SOLUSD",1722304437728,26.42,181.08,180.96,16.3561]
["bitfinex","SOLUSD",1722304438231,5.5233,181.05,180.96,16.3561]
["bitfinex","SOLUSD",1722304438435,26.42,181.08,180.96,16.3561]
["bitfinex","SOLUSD",1722304438606,13.8032,181.12,180.98,55.4426]
["bitfinex","SOLUSD",1722304438607,5.5212,181.12,180.98,55.4426]
["bitfinex","SOLUSD",1722304438809,5.5216,181.11,180.99,15.4426]
["bitfinex","SOLUSD",1722304439024,31.941,181.13,180.99,15.4426]
["bitfinex","SOLUSD",1722304439224,26.42,181.13,180.99,15.4426]
["bitfinex","SOLUSD",1722304439632,5.5214,181.12,180.99,15.4426]
["bitfinex","SOLUSD",1722304439835,5.5215,181.11,180.99,15.4426]
["bitfinex","SOLUSD",1722304440009,20.0,181.1,180.99,15.4426]
["bitfinex","SOLUSD",1722304440616,31.9411,181.13,181.01,6.4928]
["bitfinex","SOLUSD",1722304440617,25.5212,181.12,181.01,6.4928]
["bitfinex","SOLUSD",1722304440817,20.0,181.12,181.02,15.4426]
["bitfinex","SOLUSD",1722304441240,26.42,181.13,181.02,35.4426]
["bitfinex","SOLUSD",1722304441546,26.42,181.13,181.02,15.4426]
["bitfinex","SOLUSD",1722304441847,5.5212,181.12,181.02,15.4426]
["bitfinex","SOLUSD",1722304442222,26.42,181.13,181.02,15.4426]
["bitfinex","SOLUSD",1722304442624,20.0,181.12,181.02,35.4426]
["bitfinex","SOLUSD",1722304443157,20.0,181.12,181.02,15.4426]
["bitfinex","SOLUSD",1722304443329,5.5215,181.11,181.02,15.4426]
["bitfinex","SOLUSD",1722304443850,20.0,181.1,181.02,15.4426]
["bitfinex","SOLUSD",1722304444026,31.9412,181.12,181.02,15.4426]
["bitfinex","SOLUSD",1722304444221,20.0,181.11,181.02,15.4426]
["bitfinex","SOLUSD",1722304444620,25.5216,181.11,181.02,15.4426]
["bitfinex","SOLUSD",1722304444842,20.0,181.11,181.02,15.4426]
["bitfinex","SOLUSD",1722304445648,20.0,181.11,181.02,35.4426]
["bitfinex","SOLUSD",1722304445832,20.0,181.14,181.02,35.4426]
["bitfinex","SOLUSD",1722304446948,25.5206,181.14,181.02,15.4426]
["bitfinex","SOLUSD",1722304447159,5.521,181.13,181.02,15.4426]
["bitfinex","SOLUSD",1722304447321,20.0,181.12,181.02,15.4426]
["bitfinex","SOLUSD",1722304447525,20.0,181.12,181.02,35.4426]
["bitfinex","SOLUSD",1722304448028,20.0,181.12,181.02,15.4426]
["bitfinex","SOLUSD",1722304448339,25.5212,181.12,181.02,15.4426]
["bitfinex","SOLUSD",1722304448660,20.0,181.12,181.02,15.4426]
["bitfinex","SOLUSD",1722304448960,20.0,181.13,181.02,35.4426]
["bitfinex","SOLUSD",1722304449132,20.0,181.14,181.02,35.4426]
["bitfinex","SOLUSD",1722304449552,25.5205,181.14,181.02,35.4426]
["bitfinex","SOLUSD",1722304450335,26.42,181.15,181.03,20.0]
["bitfinex","SOLUSD",1722304450832,26.42,181.18,181.07,6.5372]
["bitfinex","SOLUSD",1722304451032,271.6958,181.22,181.08,16.0292]
["bitfinex","SOLUSD",1722304451033,26.42,181.21,181.08,16.0292]
["bitfinex","SOLUSD",1722304451245,26.42,181.21,181.09,20.0]
["bitfinex","SOLUSD",1722304451560,407.12,181.24,181.09,20.0]
["bitfinex","SOLUSD",1722304451757,5.5185,181.21,181.09,20.0]
["bitfinex","SOLUSD",1722304452253,5.5194,181.18,181.08,16.0292]
["bitfinex","SOLUSD",1722304452464,31.9394,181.18,181.08,16.0292]
["bitfinex","SOLUSD",1722304453329,26.42,181.18,181.08,16.0292]
["bitfinex","SOLUSD",1722304453552,31.9386,181.21,181.09,20.0]
["bitfinex","SOLUSD",1722304453856,26.42,181.21,181.09,40.0]
["bitfinex","SOLUSD",1722304454359,31.9384,181.21,181.08,16.0292]
["bitfinex","SOLUSD",1722304454534,5.5187,181.2,181.08,16.0292]
["bitfinex","SOLUSD",1722304454851,31.9387,181.21,181.09,40.0]
["bitfinex","SOLUSD",1722304455055,20.0,181.2,181.1,16.2883]
["bitfinex","SOLUSD",1722304456253,20.0,181.22,181.12,26.5269]
["bitfinex","SOLUSD",1722304456462,412.6376,181.24,181.12,26.5269]
["bitfinex","SOLUSD",1722304456755,5.5176,181.24,181.13,15.3736]
["bitfinex","SOLUSD",1722304456957,5.5176,181.24,181.13,35.3736]
["bitfinex","SOLUSD",1722304457333,26.42,181.26,181.13,35.3736]
["bitfinex","SOLUSD",1722304457640,5.5178,181.23,181.13,35.3736]
["bitfinex","SOLUSD",1722304458063,5.5185,181.21,181.13,15.3736]
["bitfinex","SOLUSD",1722304458242,5.5184,181.21,181.13,15.3736]
["bitfinex","SOLUSD",1722304458447,5.5189,181.2,181.13,15.3736]
["bitfinex","SOLUSD",1722304458956,5.5182,181.22,181.13,15.3736]
["bitfinex","SOLUSD",1722304459156,20.0,181.21,181.13,15.3736]
["bitfinex","SOLUSD",1722304459533,20.0,181.21,181.13,35.3736]
["bitfinex","SOLUSD",1722304459738,20.0,181.22,181.13,15.3736]
["bitfinex","SOLUSD",1722304460166,26.42,181.23,181.13,15.3736]
["bitfinex","SOLUSD",1722304461160,5.5185,181.21,181.13,15.3736]
["bitfinex","SOLUSD",1722304461335,31.9379,181.23,181.13,15.3736]
["bitfinex","SOLUSD",1722304461534,25.5181,181.22,181.13,15.3736]
["bitfinex","SOLUSD",1722304461962,20.0,181.22,181.13,15.3736]
["bitfinex","SOLUSD",1722304462254,20.0,181.22,181.13,35.3736]
["bitfinex","SOLUSD",1722304462459,20.0,181.22,181.13,15.3736]
["bitfinex","SOLUSD",1722304462959,20.0,181.22,181.13,35.3736]
["bitfinex","SOLUSD",1722304463252,20.0,181.25,181.13,15.3736]
["bitfinex","SOLUSD",1722304464167,25.5173,181.25,181.13,15.3736]
["bitfinex","SOLUSD",1722304464340,20.0,181.25,181.13,15.3736]
["bitfinex","SOLUSD",1722304464539,25.5173,181.25,181.13,15.3736]
["bitfinex","SOLUSD",1722304464743,20.0,181.25,181.17,21.5714]
["bitfinex","SOLUSD",1722304465047,26.42,181.32,181.19,40.0]
["bitfinex","SOLUSD",1722304465237,6.3097077,181.31,181.2,15.2812]
["bitfinex","SOLUSD",1722304465547,6.3097077,181.31,181.21,6.2902]
["bitfinex","SOLUSD",1722304465748,0.7943077,181.31,181.21,6.2902]
["bitfinex","SOLUSD",1722304465949,0.7943077,181.31,181.22,1.10329402]
["bitfinex","SOLUSD",1722304466144,0.7943077,181.31,181.24,15.2812]
["bitfinex","SOLUSD",1722304466350,0.7943077,181.31,181.24,16.38444593]
["bitfinex","SOLUSD",1722304466667,0.7943077,181.31,181.24,15.2812]
["bitfinex","SOLUSD",1722304467667,20.7943077,181.31,181.24,15.2812]
["bitfinex","SOLUSD",1722304467864,0.7943077,181.31,181.24,15.2812]
["bitfinex","SOLUSD",1722304468569,0.7943077,181.31,181.24,36.38444599]
["bitfinex","SOLUSD",1722304468741,0.7943077,181.31,181.25,6.3208]
["bitfinex","SOLUSD",1722304468945,0.7943077,181.31,181.26,41.10298574]
["bitfinex","SOLUSD",1722304469145,258.84468081,181.44,181.27,15.6747]
["bitfinex","SOLUSD",1722304469340,26.42,181.4,181.29,20.0]
["bitfinex","SOLUSD",1722304469553,26.42,181.4,181.28,20.0]
["bitfinex","SOLUSD",1722304469759,26.42,181.4,181.27,15.6747]
["bitfinex","SOLUSD",1722304469964,26.42,181.4,181.29,20.0]
["bitfinex","SOLUSD",1722304470274,26.42,181.43,181.31,15.1624]
["bitfinex","SOLUSD",1722304470942,2.18711009,181.46,181.31,15.1624]
["bitfinex","SOLUSD",1722304470943,26.42,181.4,181.31,15.1624]
["bitfinex","SOLUSD",1722304471357,31.9327,181.4,181.31,15.1624]
["bitfinex","SOLUSD",1722304471559,31.9329,181.4,181.31,15.1624]
["bitfinex","SOLUSD",1722304471766,5.513,181.39,181.31,15.1624]
["bitfinex","SOLUSD",1722304471971,26.42,181.37,181.31,15.1624]
["bitfinex","SOLUSD",1722304472465,26.42,181.34,181.31,15.1624]
["bitfinex","SOLUSD",1722304472656,5.5151,181.32,181.26,22.3204]
["bitfinex","SOLUSD",1722304472971,26.42,181.31,181.26,22.3204]
["bitfinex","SOLUSD",1722304473470,31.9343,181.35,181.26,22.3204]
["bitfinex","SOLUSD",1722304473642,65.17,181.34,181.26,16.066]
["bitfinex","SOLUSD",1722304473851,31.9364,181.28,181.22,16.066]
["bitfinex","SOLUSD",1722304474067,5.5169,181.26,181.22,16.066]
["bitfinex","SOLUSD",1722304474257,31.9365,181.28,181.22,16.066]
["bitfinex","SOLUSD",1722304474452,26.42,181.28,181.22,16.066]
["bitfinex","SOLUSD",1722304475052,26.42,181.31,181.22,16.066]
["bitfinex","SOLUSD",1722304475250,20.0,181.3,181.22,16.066]
["bitfinex","SOLUSD",1722304475766,71.59,181.34,181.23,20.0]
["bitfinex","SOLUSD",1722304475974,20.0,181.33,181.23,20.0]
["bitfinex","SOLUSD",1722304477167,20.0,181.33,181.23,21.10325055]
["bitfinex","SOLUSD",1722304477370,20.0,181.33,181.23,40.0]
["bitfinex","SOLUSD",1722304477547,20.0,181.33,181.22,16.066]
["bitfinex","SOLUSD",1722304477877,31.9354,181.31,181.22,36.066]
["bitfinex","SOLUSD",1722304478049,26.42,181.31,181.22,16.066]
["bitfinex","SOLUSD",1722304478255,31.9354,181.31,181.22,16.066]
["bitfinex","SOLUSD",1722304479287,26.42,181.31,181.22,16.066]
["bitfinex","SOLUSD",1722304479468,20.0,181.33,181.22,16.066]
["bitfinex","SOLUSD",1722304479859,25.5148,181.33,181.22,16.066]
["bitfinex","SOLUSD",1722304480261,26.42,181.34,181.23,21.10326172]
["bitfinex","SOLUSD",1722304480477,5.5139,181.36,181.24,20.0]
["bitfinex","SOLUSD",1722304481572,5.5142,181.35,181.24,20.0]
["bitfinex","SOLUSD",1722304481895,257.9,181.4,181.22,16.066]
["bitfinex","SOLUSD",1722304481896,46.42,181.34,181.22,16.066]
["bitfinex","SOLUSD",1722304482080,5.5154,181.31,181.22,16.066]
["bitfinex","SOLUSD",1722304482283,5.5153,181.32,181.22,16.066]
["bitfinex","SOLUSD",1722304482469,5.5148,181.33,181.22,16.066]
["bitfinex","SOLUSD",1722304482670,25.5154,181.32,181.22,16.066]
["bitfinex","SOLUSD",1722304482867,5.5163,181.28,181.22,16.066]
["bitfinex","SOLUSD",1722304483058,31.9363,181.28,181.22,16.066]
["bitfinex","SOLUSD",1722304483260,26.42,181.28,181.22,16.066]
["bitfinex","SOLUSD",1722304483882,26.42,181.28,181.17,16.3564]
["bitfinex","SOLUSD",1722304484093,26.42,181.25,181.17,16.3564]
["bitfinex","SOLUSD",1722304484404,20.0,181.24,181.17,16.3564]
["bitfinex","SOLUSD",1722304484581,26.42,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722304484885,20.0,181.27,181.19,20.0]
["bitfinex","SOLUSD",1722304485069,6.3652,181.42,181.21,42.6518]
["bitfinex","SOLUSD",1722304485276,26.42,181.35,181.21,42.6518]
["bitfinex","SOLUSD",1722304485473,5.5158,181.3,181.21,22.6518]
["bitfinex","SOLUSD",1722304485684,5.516,181.29,181.21,22.6518]
["bitfinex","SOLUSD",1722304485886,5.5163,181.28,181.21,22.6518]
["bitfinex","SOLUSD",1722304486091,5.5166,181.27,181.21,22.6518]
["bitfinex","SOLUSD",1722304486394,26.42,181.29,181.21,22.6518]
["bitfinex","SOLUSD",1722304486594,31.9363,181.29,181.21,22.6518]
["bitfinex","SOLUSD",1722304486899,26.42,181.29,181.21,22.6518]
["bitfinex","SOLUSD",1722304487193,31.9362,181.29,181.21,22.6518]
["bitfinex","SOLUSD",1722304487914,31.9374,181.25,181.21,16.3564]
["bitfinex","SOLUSD",1722304488190,5.5178,181.23,181.21,16.3564]
["bitfinex","SOLUSD",1722304488778,5.5178,181.23,181.16,21.4548]
["bitfinex","SOLUSD",1722304488977,20.17,181.28,181.16,21.4548]
["bitfinex","SOLUSD",1722304489188,5.5166,181.27,181.16,41.4548]
["bitfinex","SOLUSD",1722304489500,20.0,181.27,181.17,20.0]
["bitfinex","SOLUSD",1722304489677,43.4467,181.34,181.17,20.0]
["bitfinex","SOLUSD",1722304489881,5.5159,181.3,181.17,20.0]
["bitfinex","SOLUSD",1722304490077,5.5166,181.27,181.16,41.4548]
["bitfinex","SOLUSD",1722304490396,43.4467,181.34,181.16,21.4548]
["bitfinex","SOLUSD",1722304490578,13.7887,181.31,181.16,21.4548]
["bitfinex","SOLUSD",1722304490780,45.0,181.3,181.16,21.4548]
["bitfinex","SOLUSD",1722304490982,5.517,181.26,181.16,21.4548]
["bitfinex","SOLUSD",1722304491284,20.0,181.25,181.16,21.4548]
["bitfinex","SOLUSD",1722304491973,5.5166,181.27,181.16,21.4548]
["bitfinex","SOLUSD",1722304491974,20.0,181.26,181.16,21.4548]
["bitfinex","SOLUSD",1722304492168,20.0,181.26,181.17,20.0]
["bitfinex","SOLUSD",1722304492376,0.17,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722304492377,20.0,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722304492584,5.5163,181.28,181.17,40.0]
["bitfinex","SOLUSD",1722304492781,20.0,181.27,181.17,40.0]
["bitfinex","SOLUSD",1722304493802,25.5166,181.27,181.16,21.4548]
["bitfinex","SOLUSD",1722304494102,20.0,181.27,181.16,21.4548]
["bitfinex","SOLUSD",1722304494306,5.5168,181.27,181.16,21.4548]
["bitfinex","SOLUSD",1722304494486,25.5169,181.26,181.16,21.4548]
["bitfinex","SOLUSD",1722304494797,5.5169,181.26,181.16,21.4548]
["bitfinex","SOLUSD",1722304494973,20.0,181.3,181.16,21.4548]
["bitfinex","SOLUSD",1722304495172,20.0,181.3,181.17,20.0]
["bitfinex","SOLUSD",1722304495399,5.5163,181.28,181.17,20.0]
["bitfinex","SOLUSD",1722304495693,20.0,181.3,181.16,21.4548]
["bitfinex","SOLUSD",1722304495694,25.5166,181.27,181.16,21.4548]
["bitfinex","SOLUSD",1722304496087,25.5166,181.27,181.17,20.0]
["bitfinex","SOLUSD",1722304496469,25.5166,181.27,181.16,21.4548]
["bitfinex","SOLUSD",1722304496874,20.0,181.27,181.16,21.4548]
["bitfinex","SOLUSD",1722304497077,20.0,181.29,181.16,21.4548]
["bitfinex","SOLUSD",1722304497275,45.0,181.28,181.16,21.4548]
["bitfinex","SOLUSD",1722304497479,20.17,181.27,181.16,21.4548]
["bitfinex","SOLUSD",1722304497876,20.0,181.27,181.16,21.4548]
["bitfinex","SOLUSD",1722304498072,5.5172,181.26,181.16,21.4548]
["bitfinex","SOLUSD",1722304498293,20.0,181.25,181.16,21.4548]
["bitfinex","SOLUSD",1722304498472,20.0,181.25,181.16,41.4548]
["bitfinex","SOLUSD",1722304498892,20.0,181.26,181.16,41.4548]
["bitfinex","SOLUSD",1722304499488,20.0,181.26,181.17,20.0]
["bitfinex","SOLUSD",1722304499688,20.0,181.27,181.17,20.0]
["bitfinex","SOLUSD",1722304500200,20.94509719,181.33,181.17,20.0]
["bitfinex","SOLUSD",1722304500373,20.94509719,181.33,181.18,20.0]
["bitfinex","SOLUSD",1722304500374,5.5164,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722304500579,25.5166,181.27,181.16,21.4548]
["bitfinex","SOLUSD",1722304500904,5.5166,181.27,181.17,41.10353847]
["bitfinex","SOLUSD",1722304501102,5.5162,181.29,181.17,41.10353847]
["bitfinex","SOLUSD",1722304501288,20.0,181.28,181.16,21.4548]
["bitfinex","SOLUSD",1722304501486,5.5172,181.25,181.16,21.4548]
["bitfinex","SOLUSD",1722304501680,5.5181,181.22,181.16,21.4548]
["bitfinex","SOLUSD",1722304502094,5.5185,181.21,181.16,21.4548]
["bitfinex","SOLUSD",1722304502603,5.5181,181.22,181.16,21.4548]
["bitfinex","SOLUSD",1722304502788,5.5178,181.23,181.16,21.4548]
["bitfinex","SOLUSD",1722304503391,5.5175,181.24,181.16,21.4548]
["bitfinex","SOLUSD",1722304503591,5.5172,181.26,181.16,21.4548]
["bitfinex","SOLUSD",1722304503807,20.0,181.25,181.16,21.4548]
["bitfinex","SOLUSD",1722304504683,25.5172,181.25,181.16,21.4548]
["bitfinex","SOLUSD",1722304505509,20.0,181.25,181.16,21.4548]
["bitfinex","SOLUSD",1722304505699,20.0,181.26,181.16,21.4548]
["bitfinex","SOLUSD",1722304505880,20.0,181.26,181.16,41.4548]
["bitfinex","SOLUSD",1722304506376,20.0,181.26,181.16,21.4548]
["bitfinex","SOLUSD",1722304506575,43.4494,181.3,181.16,21.4548]
["bitfinex","SOLUSD",1722304506776,20.0,181.29,181.16,21.4548]
["bitfinex","SOLUSD",1722304507199,20.0,181.29,181.16,41.4548]
["bitfinex","SOLUSD",1722304508078,5.517,181.26,181.16,41.4548]
["bitfinex","SOLUSD",1722304508280,20.0,181.25,181.16,21.4548]
["bitfinex","SOLUSD",1722304508577,5.5178,181.23,181.16,21.4548]
["bitfinex","SOLUSD",1722304508807,5.5182,181.22,181.16,21.4548]
["bitfinex","SOLUSD",1722304509099,20.0,181.25,181.17,1.10378811]
["bitfinex","SOLUSD",1722304509709,20.0,181.25,181.16,21.4548]
["bitfinex","SOLUSD",1722304510186,20.0,181.29,181.16,21.4548]
["bitfinex","SOLUSD",1722304510379,5.5178,181.23,181.16,21.4548]
["bitfinex","SOLUSD",1722304510580,29.66,181.26,181.16,21.4548]
["bitfinex","SOLUSD",1722304510782,5.5193,181.19,181.16,21.4548]
["bitfinex","SOLUSD",1722304510980,5.5187,181.2,181.16,15.3303]
["bitfinex","SOLUSD",1722304511182,29.66,181.22,181.12,6.5718]
["bitfinex","SOLUSD",1722304511386,46.11393136,181.25,181.11,15.88]
["bitfinex","SOLUSD",1722304511387,29.66,181.18,181.11,15.88]
["bitfinex","SOLUSD",1722304511715,5.5203,181.15,181.11,15.88]
["bitfinex","SOLUSD",1722304511879,20.0,181.19,181.11,15.88]
["bitfinex","SOLUSD",1722304512605,5.5187,181.2,181.11,15.88]
["bitfinex","SOLUSD",1722304513115,20.0,181.19,181.11,15.88]
["bitfinex","SOLUSD",1722304513413,5.5189,181.2,181.11,15.88]
["bitfinex","SOLUSD",1722304513603,20.0,181.19,181.11,15.88]
["bitfinex","SOLUSD",1722304514106,5.5172,181.26,181.14,26.342]
["bitfinex","SOLUSD",1722304514485,5.5179,181.23,181.14,6.342]
["bitfinex","SOLUSD",1722304514681,5.5181,181.22,181.14,6.342]
["bitfinex","SOLUSD",1722304514889,16.96674548,181.29,181.14,6.342]
["bitfinex","SOLUSD",1722304514890,29.66,181.26,181.14,6.342]
["bitfinex","SOLUSD",1722304515091,5.5165,181.28,181.16,20.0]
["bitfinex","SOLUSD",1722304515480,29.66,181.3,181.15,61.1708]
["bitfinex","SOLUSD",1722304515706,5.5175,181.24,181.15,16.1708]
["bitfinex","SOLUSD",1722304515912,29.66,181.3,181.15,16.1708]
["bitfinex","SOLUSD",1722304515913,29.66,181.25,181.15,16.1708]
["bitfinex","SOLUSD",1722304516418,5.5194,181.18,181.15,16.1708]
["bitfinex","SOLUSD",1722304516612,20.0,181.17,181.1,15.8004]
["bitfinex","SOLUSD",1722304516984,25.5198,181.17,181.1,15.8004]
["bitfinex","SOLUSD",1722304517409,20.0,181.17,181.1,15.8004]
["bitfinex","SOLUSD",1722304517714,29.66,181.17,181.1,15.8004]
["bitfinex","SOLUSD",1722304517881,20.17,181.16,181.1,15.8004]
["bitfinex","SOLUSD",1722304518088,5.5211,181.13,181.1,15.8004]
["bitfinex","SOLUSD",1722304519008,20.17,181.16,181.1,15.8004]
["bitfinex","SOLUSD",1722304519224,5.5215,181.11,181.06,16.192]
["bitfinex","SOLUSD",1722304519386,25.5219,181.1,181.06,16.192]
["bitfinex","SOLUSD",1722304519580,5.5219,181.1,181.02,16.192]
["bitfinex","SOLUSD",1722304519785,20.0,181.09,181.02,16.192]
["bitfinex","SOLUSD",1722304520404,0.17,181.08,181.02,16.192]
["bitfinex","SOLUSD",1722304520897,20.17,181.08,181.02,16.192]
["bitfinex","SOLUSD",1722304521109,5.5227,181.07,181.02,16.192]
["bitfinex","SOLUSD",1722304521419,5.5227,181.07,180.87,3.98577595]
["bitfinex","SOLUSD",1722304521420,29.66,181.05,180.91,36.3653]
["bitfinex","SOLUSD",1722304521712,5.524,181.03,180.91,36.3653]
["bitfinex","SOLUSD",1722304522390,5.524,181.03,180.91,16.3653]
["bitfinex","SOLUSD",1722304522588,25.5243,181.02,180.91,16.3653]
["bitfinex","SOLUSD",1722304522917,20.0,181.02,180.91,16.3653]
["bitfinex","SOLUSD",1722304523388,5.5246,181.01,180.91,16.3653]
["bitfinex","SOLUSD",1722304523590,5.5248,181.0,180.91,16.3653]
["bitfinex","SOLUSD",1722304523788,5.5244,181.02,180.91,16.3653]
["bitfinex","SOLUSD",1722304524202,25.5245,181.01,180.91,16.3653]
["bitfinex","SOLUSD",1722304524422,0.17,181.0,180.91,16.3653]
["bitfinex","SOLUSD",1722304524603,5.5256,180.98,180.91,16.3653]
["bitfinex","SOLUSD",1722304524802,25.5257,180.97,180.91,16.3653]
["bitfinex","SOLUSD",1722304525208,5.5264,180.95,180.91,16.3653]
["bitfinex","SOLUSD",1722304525396,20.0,180.97,180.91,16.3653]
["bitfinex","SOLUSD",1722304525592,0.17,180.98,180.91,16.3653]
["bitfinex","SOLUSD",1722304525795,20.0,181.0,180.91,16.3653]
["bitfinex","SOLUSD",1722304526518,25.5249,181.0,180.91,16.3653]
["bitfinex","SOLUSD",1722304526888,20.0,181.0,180.91,16.3653]
["bitfinex","SOLUSD",1722304527087,0.17,180.99,180.91,16.3653]
["bitfinex","SOLUSD",1722304527522,5.5263,180.96,180.91,16.3653]
["bitfinex","SOLUSD",1722304527724,20.0,180.95,180.91,16.3653]
["bitfinex","SOLUSD",1722304528324,20.0,180.96,180.87,16.3653]
["bitfinex","SOLUSD",1722304528617,29.66,180.98,180.87,16.3653]
["bitfinex","SOLUSD",1722304528618,5.5273,180.92,180.87,16.3653]
["bitfinex","SOLUSD",1722304528815,20.0,180.91,180.87,16.3653]
["bitfinex","SOLUSD",1722304529202,5.5261,180.96,180.87,16.3653]
["bitfinex","SOLUSD",1722304529418,20.0,180.94,180.87,16.3653]
["bitfinex","SOLUSD",1722304530621,29.66,180.98,180.87,16.3653]
["bitfinex","SOLUSD",1722304530622,25.5262,180.96,180.87,16.3653]
["bitfinex","SOLUSD",1722304530791,5.5264,180.95,180.87,16.3653]
["bitfinex","SOLUSD",1722304530998,20.0,180.94,180.87,16.3653]
["bitfinex","SOLUSD",1722304531297,25.5261,180.96,180.87,16.3653]
["bitfinex","SOLUSD",1722304531524,35.1844,181.02,180.9,20.0]
["bitfinex","SOLUSD",1722304531822,29.66,181.02,180.89,20.0]
["bitfinex","SOLUSD",1722304532008,29.66,181.02,180.9,20.0]
["bitfinex","SOLUSD",1722304532194,5.525,181.0,180.9,20.0]
["bitfinex","SOLUSD",1722304532396,5.5243,181.02,180.9,20.0]
["bitfinex","SOLUSD",1722304532595,5.5243,181.02,180.9,21.10509849]
["bitfinex","SOLUSD",1722304533004,5.5245,181.01,180.9,21.10509849]
["bitfinex","SOLUSD",1722304533519,5.5255,180.98,180.9,21.10509849]
["bitfinex","SOLUSD",1722304533701,5.5251,181.0,180.9,21.10509849]
["bitfinex","SOLUSD",1722304533906,25.5252,180.99,180.9,21.10509849]
["bitfinex","SOLUSD",1722304534103,5.5255,180.98,180.9,20.0]
["bitfinex","SOLUSD",1722304534699,20.0,180.99,180.9,20.0]
["bitfinex","SOLUSD",1722304535224,20.0,181.04,180.9,20.0]
["bitfinex","SOLUSD",1722304535405,5.5256,180.98,180.9,20.0]
["bitfinex","SOLUSD",1722304535714,0.17,181.03,180.9,20.0]
["bitfinex","SOLUSD",1722304535715,5.5261,180.96,180.9,20.0]
["bitfinex","SOLUSD",1722304535924,20.0,180.97,180.87,16.3653]
["bitfinex","SOLUSD",1722304535925,5.5267,180.94,180.87,16.3653]
["bitfinex","SOLUSD",1722304536103,20.0,180.97,180.87,16.3653]
["bitfinex","SOLUSD",1722304536307,0.17,180.96,180.87,16.3653]
["bitfinex","SOLUSD",1722304537125,5.5276,180.91,180.87,16.3653]
["bitfinex","SOLUSD",1722304537726,5.5272,180.93,180.87,16.3653]
["bitfinex","SOLUSD",1722304537928,20.0,180.92,180.87,16.3653]
["bitfinex","SOLUSD",1722304538601,20.0,180.93,180.87,16.3653]
["bitfinex","SOLUSD",1722304538914,5.5276,180.91,180.87,16.3653]
["bitfinex","SOLUSD",1722304539235,20.0,180.93,180.87,16.3653]
["bitfinex","SOLUSD",1722304539907,5.5266,180.95,180.87,16.3653]
["bitfinex","SOLUSD",1722304540225,5.5268,180.94,180.87,16.3653]
["bitfinex","SOLUSD",1722304540603,20.0,180.93,180.87,16.3653]
["bitfinex","SOLUSD",1722304540901,29.66,180.99,180.88,1.10556944]
["bitfinex","SOLUSD",1722304541097,29.66,180.99,180.87,16.3653]
["bitfinex","SOLUSD",1722304541524,5.5263,180.95,180.87,16.3653]
["bitfinex","SOLUSD",1722304541733,5.5267,180.94,180.87,16.3653]
["bitfinex","SOLUSD",1722304541910,5.5263,180.96,180.87,16.3653]
["bitfinex","SOLUSD",1722304542223,29.66,180.99,180.87,16.3653]
["bitfinex","SOLUSD",1722304542433,20.0,180.95,180.87,16.3653]
["bitfinex","SOLUSD",1722304542599,5.5267,180.94,180.87,16.3653]
["bitfinex","SOLUSD",1722304543103,5.5262,180.96,180.87,16.3653]
["bitfinex","SOLUSD",1722304543300,20.0,180.95,180.87,16.3653]
["bitfinex","SOLUSD",1722304543998,20.0,180.96,180.87,16.3653]
["bitfinex","SOLUSD",1722304544622,13.815,180.97,180.87,16.3653]
["bitfinex","SOLUSD",1722304544809,5.5267,180.94,180.87,16.3653]
["bitfinex","SOLUSD",1722304545014,20.0,180.93,180.87,16.3653]
["bitfinex","SOLUSD",1722304545228,20.0,180.96,180.87,16.3653]
["bitfinex","SOLUSD",1722304546530,5.526,180.97,180.87,16.3653]
["bitfinex","SOLUSD",1722304546531,5.5252,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722304547631,5.5258,180.97,180.87,16.3653]
["bitfinex","SOLUSD",1722304547837,5.5252,180.99,180.88,40.0]
["bitfinex","SOLUSD",1722304548037,5.5243,181.02,180.92,23.2604]
["bitfinex","SOLUSD",1722304548218,5.5247,181.01,180.92,23.2604]
["bitfinex","SOLUSD",1722304548729,5.5254,180.98,180.92,23.2604]
["bitfinex","SOLUSD",1722304548913,5.5258,180.97,180.92,23.2604]
["bitfinex","SOLUSD",1722304549230,25.5261,180.96,180.92,23.2604]
["bitfinex","SOLUSD",1722304549636,25.5261,180.96,180.92,16.6171]
["bitfinex","SOLUSD",1722304550228,5.5273,180.92,180.88,22.1841]
["bitfinex","SOLUSD",1722304550444,5.5277,180.91,180.88,22.1841]
["bitfinex","SOLUSD",1722304550736,5.5277,180.91,180.88,15.9731]
["bitfinex","SOLUSD",1722304551232,29.66,180.94,180.88,15.9731]
["bitfinex","SOLUSD",1722304551536,20.17,180.93,180.88,15.9731]
["bitfinex","SOLUSD",1722304551829,20.0,180.93,180.88,15.9731]
["bitfinex","SOLUSD",1722304552607,25.5256,180.98,180.88,15.9731]
["bitfinex","SOLUSD",1722304552923,25.5254,180.98,180.88,15.9731]
["bitfinex","SOLUSD",1722304553123,20.0,180.98,180.88,15.9731]
["bitfinex","SOLUSD",1722304553340,25.5255,180.98,180.88,15.9731]
["bitfinex","SOLUSD",1722304553846,5.5258,180.97,180.88,15.9731]
["bitfinex","SOLUSD",1722304554048,5.5261,180.96,180.88,15.9731]
["bitfinex","SOLUSD",1722304554240,20.0,180.95,180.88,15.9731]
["bitfinex","SOLUSD",1722304555647,2.19977183,181.04,180.88,15.9731]
["bitfinex","SOLUSD",1722304555648,5.5227,181.07,180.96,56.3542]
["bitfinex","SOLUSD",1722304555822,5.5227,181.07,180.96,36.3542]
["bitfinex","SOLUSD",1722304556548,5.5223,181.09,180.96,36.3542]
["bitfinex","SOLUSD",1722304556843,5.5224,181.08,180.96,36.3542]
["bitfinex","SOLUSD",1722304557033,20.0,181.07,180.96,36.3542]
["bitfinex","SOLUSD",1722304557341,20.0,181.07,180.96,56.3542]
["bitfinex","SOLUSD",1722304557650,5.5224,181.08,180.96,56.3542]
["bitfinex","SOLUSD",1722304557829,5.5219,181.1,180.96,56.3542]
["bitfinex","SOLUSD",1722304558027,5.5222,181.09,180.96,36.3542]
["bitfinex","SOLUSD",1722304559045,20.0,181.08,180.96,36.3542]
["bitfinex","SOLUSD",1722304559432,25.5224,181.08,180.96,36.3542]
["bitfinex","SOLUSD",1722304559831,20.0,181.08,180.96,36.3542]
["bitfinex","SOLUSD",1722304560146,25.5221,181.09,180.96,36.3542]
["bitfinex","SOLUSD",1722304560926,25.5221,181.09,180.99,20.0]
["bitfinex","SOLUSD",1722304560927,20.0,181.09,180.99,20.0]
["bitfinex","SOLUSD",1722304561124,25.5216,181.11,181.01,16.2071]
["bitfinex","SOLUSD",1722304561326,20.0,181.1,181.01,16.2071]
["bitfinex","SOLUSD",1722304561543,2.22703043,181.13,181.01,16.2071]
["bitfinex","SOLUSD",1722304561731,287.56,181.17,181.03,6.1851]
["bitfinex","SOLUSD",1722304562046,31.95142003,181.17,181.03,6.1851]
["bitfinex","SOLUSD",1722304562255,5.5212,181.12,181.03,6.1851]
["bitfinex","SOLUSD",1722304563053,20.0,181.11,181.03,6.1851]
["bitfinex","SOLUSD",1722304563429,20.0,181.13,181.03,6.1851]
["bitfinex","SOLUSD",1722304563641,5.5212,181.12,181.03,6.1851]
["bitfinex","SOLUSD",1722304563951,20.0,181.11,181.03,6.1851]
["bitfinex","SOLUSD",1722304564844,20.0,181.13,181.03,6.1851]
["bitfinex","SOLUSD",1722304565045,5.5216,181.11,181.03,6.1851]
["bitfinex","SOLUSD",1722304565347,20.0,181.1,181.03,6.1851]
["bitfinex","SOLUSD",1722304565557,20.0,181.13,181.03,6.1851]
["bitfinex","SOLUSD",1722304565759,25.5208,181.13,181.03,6.1851]
["bitfinex","SOLUSD",1722304566131,25.5208,181.13,181.04,1.10448496]
["bitfinex","SOLUSD",1722304566327,25.5208,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722304566328,20.0,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722304566640,5.5202,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722304566821,20.0,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722304567631,35.1799,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722304567834,0.17,181.16,181.06,20.0]
["bitfinex","SOLUSD",1722304568331,5.6899,181.16,181.06,20.0]
["bitfinex","SOLUSD",1722304568731,5.5196,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722304569127,5.5193,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722304569337,5.5193,181.19,181.06,20.0]
["bitfinex","SOLUSD",1722304569546,5.5194,181.18,181.06,20.0]
["bitfinex","SOLUSD",1722304570134,5.5197,181.17,181.05,35.1049]
["bitfinex","SOLUSD",1722304570956,20.0,181.16,181.07,20.0]
["bitfinex","SOLUSD",1722304571159,0.17,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722304572052,5.5194,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722304572357,20.0,181.17,181.07,20.0]
["bitfinex","SOLUSD",1722304573449,5.5169,181.27,181.13,20.0]
["bitfinex","SOLUSD",1722304573650,0.94475373,181.28,181.15,20.0]
["bitfinex","SOLUSD",1722304573959,46.0742,181.3,181.17,35.9215]
["bitfinex","SOLUSD",1722304573960,5.516,181.29,181.17,35.9215]
["bitfinex","SOLUSD",1722304574169,35.1757,181.3,181.17,35.9215]
["bitfinex","SOLUSD",1722304574334,5.5163,181.29,181.17,35.9215]
["bitfinex","SOLUSD",1722304575161,35.1757,181.3,181.17,35.9215]
["bitfinex","SOLUSD",1722304575342,5.5163,181.28,181.17,35.9215]
["bitfinex","SOLUSD",1722304575545,35.1759,181.3,181.17,35.9215]
["bitfinex","SOLUSD",1722304576234,20.0,181.29,181.17,35.9215]
["bitfinex","SOLUSD",1722304576635,5.5154,181.31,181.17,37.02498916]
["bitfinex","SOLUSD",1722304576836,257.9,181.32,181.17,35.9215]
["bitfinex","SOLUSD",1722304577446,0.17,181.31,181.17,35.9215]
["bitfinex","SOLUSD",1722304577766,20.17,181.31,181.17,15.9215]
["bitfinex","SOLUSD",1722304578055,65.17,181.31,181.17,15.9215]
["bitfinex","SOLUSD",1722304578255,5.5169,181.26,181.17,15.9215]
["bitfinex","SOLUSD",1722304579853,65.17,181.31,181.17,15.9215]
["bitfinex","SOLUSD",1722304580054,5.5172,181.26,181.17,15.9215]
["bitfinex","SOLUSD",1722304580438,5.5172,181.25,181.17,15.9215]
["bitfinex","SOLUSD",1722304580640,0.17,181.26,181.17,15.9215]
["bitfinex","SOLUSD",1722304580850,20.17,181.26,181.17,15.9215]
["bitfinex","SOLUSD",1722304581054,29.66,181.23,181.17,15.9215]
["bitfinex","SOLUSD",1722304581358,5.5181,181.22,181.17,15.9215]
["bitfinex","SOLUSD",1722304581551,29.66,181.23,181.17,15.9215]
["bitfinex","SOLUSD",1722304581859,20.0,181.22,181.17,15.9215]
["bitfinex","SOLUSD",1722304582556,25.5181,181.22,181.17,15.9215]
["bitfinex","SOLUSD",1722304583055,29.66,181.19,181.1,21.5062]
["bitfinex","SOLUSD",1722304583258,29.66,181.13,181.06,15.449]
["bitfinex","SOLUSD",1722304583460,5.5212,181.12,181.06,15.449]
["bitfinex","SOLUSD",1722304583757,20.0,181.12,181.06,15.449]
["bitfinex","SOLUSD",1722304584864,20.0,181.16,181.06,15.449]
["bitfinex","SOLUSD",1722304586661,20.0,181.16,181.06,35.449]
["bitfinex","SOLUSD",1722304587338,20.0,181.2,181.06,35.449]
["bitfinex","SOLUSD",1722304587665,0.17,181.19,181.06,15.449]
["bitfinex","SOLUSD",1722304587973,5.5202,181.16,181.06,15.449]
["bitfinex","SOLUSD",1722304588157,20.0,181.15,181.06,15.449]
["bitfinex","SOLUSD",1722304588870,20.0,181.15,181.06,36.55328538]
["bitfinex","SOLUSD",1722304589267,20.17,181.19,181.06,36.55328538]
["bitfinex","SOLUSD",1722304589567,20.17,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722304589763,20.0,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722304590269,5.5194,181.18,181.09,1.10416046]
["bitfinex","SOLUSD",1722304590452,20.0,181.17,181.07,6.0631]
["bitfinex","SOLUSD",1722304590660,20.0,181.17,181.08,1.10416109]
["bitfinex","SOLUSD",1722304591065,20.0,181.19,181.08,1.10416109]
["bitfinex","SOLUSD",1722304591262,20.0,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722304591871,25.519,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722304592176,20.0,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722304592355,25.5193,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722304592559,25.5193,181.19,181.07,6.0631]
["bitfinex","SOLUSD",1722304592953,25.5193,181.19,181.08,1.10417838]
["bitfinex","SOLUSD",1722304593973,25.5193,181.19,181.07,6.0631]
["bitfinex","SOLUSD",1722304594153,5.5199,181.16,181.07,6.0631]
["bitfinex","SOLUSD",1722304594667,5.5199,181.16,181.08,1.1042412]
["bitfinex","SOLUSD",1722304594866,5.5196,181.18,181.08,1.1042412]
["bitfinex","SOLUSD",1722304595070,20.0,181.17,181.08,1.1042412]
["bitfinex","SOLUSD",1722304595371,25.5197,181.17,181.08,1.1042412]
["bitfinex","SOLUSD",1722304596358,20.0,181.17,181.08,1.1042412]
["bitfinex","SOLUSD",1722304596552,20.0,181.19,181.08,1.1042412]
["bitfinex","SOLUSD",1722304596757,29.66,181.26,181.11,16.6382]
["bitfinex","SOLUSD",1722304596954,5.5182,181.22,181.11,16.6382]
["bitfinex","SOLUSD",1722304597165,5.5178,181.24,181.11,16.6382]
["bitfinex","SOLUSD",1722304597371,5.5178,181.24,181.12,20.0]
["bitfinex","SOLUSD",1722304597569,5.5178,181.24,181.14,20.0]
["bitfinex","SOLUSD",1722304597768,5.5173,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722304597972,29.66,181.26,181.14,20.0]
["bitfinex","SOLUSD",1722304598176,29.66,181.26,181.12,20.0]
["bitfinex","SOLUSD",1722304598381,29.66,181.26,181.14,20.0]
["bitfinex","SOLUSD",1722304598881,5.5173,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722304599064,20.0,181.24,181.12,20.0]
["bitfinex","SOLUSD",1722304599268,25.5175,181.24,181.12,20.0]
["bitfinex","SOLUSD",1722304599574,5.5187,181.21,181.11,16.6382]
["bitfinex","SOLUSD",1722304599777,20.0,181.2,181.11,16.6382]
["bitfinex","SOLUSD",1722304600281,5.5184,181.21,181.11,16.6382]
["bitfinex","SOLUSD",1722304600458,20.0,181.22,181.11,16.6382]
["bitfinex","SOLUSD",1722304600459,25.5188,181.2,181.11,16.6382]
["bitfinex","SOLUSD",1722304600859,20.0,181.19,181.11,16.6382]
["bitfinex","SOLUSD",1722304601281,25.5192,181.19,181.11,16.6382]
["bitfinex","SOLUSD",1722304602063,5.5197,181.17,181.11,16.6382]
["bitfinex","SOLUSD",1722304602288,20.0,181.16,181.11,16.6382]
["bitfinex","SOLUSD",1722304602455,5.5197,181.17,181.11,16.6382]
["bitfinex","SOLUSD",1722304602655,20.0,181.16,181.11,16.6382]
["bitfinex","SOLUSD",1722304602990,386.2165,181.28,181.17,20.0]
["bitfinex","SOLUSD",1722304603163,5.5165,181.28,181.18,1.10367137]
["bitfinex","SOLUSD",1722304603561,5.5165,181.28,181.15,20.0]
["bitfinex","SOLUSD",1722304603759,29.66,181.26,181.13,15.6382]
["bitfinex","SOLUSD",1722304604161,5.5194,181.18,181.13,15.6382]
["bitfinex","SOLUSD",1722304604574,29.66,181.22,181.12,6.2871]
["bitfinex","SOLUSD",1722304604883,35.1793,181.18,181.08,15.2003]
["bitfinex","SOLUSD",1722304605073,29.66,181.18,181.08,15.2003]
["bitfinex","SOLUSD",1722304605278,20.0,181.17,181.08,15.2003]
["bitfinex","SOLUSD",1722304606779,0.17,181.19,181.08,15.2003]
["bitfinex","SOLUSD",1722304607081,20.0,181.2,181.08,15.2003]
["bitfinex","SOLUSD",1722304607262,0.17,181.19,181.08,35.2003]
["bitfinex","SOLUSD",1722304607658,20.17,181.19,181.08,35.2003]
["bitfinex","SOLUSD",1722304608182,20.17,181.19,181.08,15.2003]
["bitfinex","SOLUSD",1722304609267,20.0,181.18,181.08,15.2003]
["bitfinex","SOLUSD",1722304609462,29.66,181.14,181.08,15.2003]
["bitfinex","SOLUSD",1722304609770,29.66,181.14,180.99,25.74040761]
["bitfinex","SOLUSD",1722304609771,5.5225,181.08,180.99,6.1181]
["bitfinex","SOLUSD",1722304609964,29.66,181.06,180.99,6.1181]
["bitfinex","SOLUSD",1722304610160,20.17,181.05,180.99,6.1181]
["bitfinex","SOLUSD",1722304610365,20.0,181.05,180.99,6.1181]
["bitfinex","SOLUSD",1722304610868,0.17,181.04,180.96,16.2745]
["bitfinex","SOLUSD",1722304611068,5.6937,181.04,180.96,16.2745]
["bitfinex","SOLUSD",1722304611266,20.0,181.03,180.96,16.2745]
["bitfinex","SOLUSD",1722304611979,0.17,181.04,180.96,16.2745]
["bitfinex","SOLUSD",1722304612363,20.0,181.05,180.96,16.2745]
["bitfinex","SOLUSD",1722304612759,20.0,181.09,180.96,16.2745]
["bitfinex","SOLUSD",1722304612987,0.17,181.08,180.96,16.2745]
["bitfinex","SOLUSD",1722304613156,29.66,181.06,180.95,6.5804]
["bitfinex","SOLUSD",1722304613361,65.17,181.05,180.91,21.8437]
["bitfinex","SOLUSD",1722304613672,5.5245,181.02,180.91,21.8437]
["bitfinex","SOLUSD",1722304614572,0.17,181.03,180.91,21.8437]
["bitfinex","SOLUSD",1722304614773,20.17,181.03,180.91,21.8437]
["bitfinex","SOLUSD",1722304615085,29.66,181.02,180.91,21.8437]
["bitfinex","SOLUSD",1722304615292,5.525,181.0,180.91,21.8437]
["bitfinex","SOLUSD",1722304615482,20.0,180.99,180.91,21.8437]
["bitfinex","SOLUSD",1722304616362,20.0,181.01,180.91,21.8437]
["bitfinex","SOLUSD",1722304616569,25.5245,181.01,180.91,21.8437]
["bitfinex","SOLUSD",1722304616769,5.5248,181.0,180.91,21.8437]
["bitfinex","SOLUSD",1722304616997,22.3053534,181.11,180.91,21.8437]
["bitfinex","SOLUSD",1722304616998,5.5236,181.05,180.91,21.8437]
["bitfinex","SOLUSD",1722304617189,29.66,181.08,180.91,21.8437]
["bitfinex","SOLUSD",1722304617383,5.5245,181.02,180.91,21.8437]
["bitfinex","SOLUSD",1722304617578,13.8078,181.06,180.91,21.8437]
["bitfinex","SOLUSD",1722304617579,5.5248,181.0,180.91,21.8437]
["bitfinex","SOLUSD",1722304617965,6.1635,181.01,180.89,20.0]
["bitfinex","SOLUSD",1722304618174,5.5257,180.98,180.85,0.7943077]
["bitfinex","SOLUSD",1722304618376,13.8109,181.02,180.85,0.7943077]
["bitfinex","SOLUSD",1722304618377,20.0,180.97,180.86,20.0]
["bitfinex","SOLUSD",1722304618587,25.5251,181.0,180.85,0.7943077]
["bitfinex","SOLUSD",1722304618776,0.17,180.99,180.85,0.7943077]
["bitfinex","SOLUSD",1722304619182,5.5254,180.98,180.85,0.7943077]
["bitfinex","SOLUSD",1722304619364,6.1635,181.05,180.85,0.7943077]
["bitfinex","SOLUSD",1722304619365,7.3509136,181.06,180.91,20.0]
["bitfinex","SOLUSD",1722304619687,7.3509136,181.06,180.88,20.0]
["bitfinex","SOLUSD",1722304619688,13.8071,181.07,180.92,1.10505194]
["bitfinex","SOLUSD",1722304619892,13.8071,181.07,180.9,20.0]
["bitfinex","SOLUSD",1722304619893,5.5243,181.02,180.9,20.0]
["bitfinex","SOLUSD",1722304620188,13.8071,181.07,180.88,40.0]
["bitfinex","SOLUSD",1722304620378,13.8071,181.07,180.91,20.0]
["bitfinex","SOLUSD",1722304620790,65.0,181.06,180.88,40.0]
["bitfinex","SOLUSD",1722304620989,5.5243,181.02,180.88,40.0]
["bitfinex","SOLUSD",1722304621298,20.0,181.01,180.9,20.0]
["bitfinex","SOLUSD",1722304622692,20.0,181.02,180.9,20.0]
["bitfinex","SOLUSD",1722304623187,20.0,181.02,180.85,0.7943077]
["bitfinex","SOLUSD",1722304623188,257.9,181.08,180.96,20.0]
["bitfinex","SOLUSD",1722304623384,5.5223,181.09,180.97,1.10485145]
["bitfinex","SOLUSD",1722304623782,6.4783,181.14,180.97,1.10485145]
["bitfinex","SOLUSD",1722304623981,6.4783,181.14,180.95,40.0]
["bitfinex","SOLUSD",1722304624298,6.4783,181.14,180.95,20.0]
["bitfinex","SOLUSD",1722304624299,5.5224,181.09,180.95,20.0]
["bitfinex","SOLUSD",1722304624479,5.5225,181.08,180.95,40.0]
["bitfinex","SOLUSD",1722304624799,5.522,181.1,180.96,16.1959]
["bitfinex","SOLUSD",1722304625004,5.5222,181.09,180.96,16.1959]
["bitfinex","SOLUSD",1722304625295,5.5229,181.07,180.96,16.1959]
["bitfinex","SOLUSD",1722304625595,20.0,181.06,180.96,17.30086255]
["bitfinex","SOLUSD",1722304625783,20.0,181.08,180.96,17.30077535]
["bitfinex","SOLUSD",1722304625968,20.0,181.08,180.96,16.1959]
["bitfinex","SOLUSD",1722304626374,410.36,181.11,180.92,6.6301]
["bitfinex","SOLUSD",1722304626375,5.5255,180.98,180.92,6.6301]
["bitfinex","SOLUSD",1722304626601,5.5256,180.98,180.92,6.6301]
["bitfinex","SOLUSD",1722304626799,5.5257,180.97,180.91,16.2669]
["bitfinex","SOLUSD",1722304627104,35.1851,180.99,180.91,16.2669]
["bitfinex","SOLUSD",1722304627285,5.5257,180.97,180.91,16.2669]
["bitfinex","SOLUSD",1722304628477,20.17,180.98,180.91,16.2669]
["bitfinex","SOLUSD",1722304628694,25.6955,180.98,180.91,16.2669]
["bitfinex","SOLUSD",1722304629673,5.5267,180.94,180.87,22.9422]
["bitfinex","SOLUSD",1722304629874,0.17,180.97,180.87,22.9422]
["bitfinex","SOLUSD",1722304630074,45.17,180.97,180.87,22.9422]
["bitfinex","SOLUSD",1722304630300,20.0,180.96,180.87,22.9422]
["bitfinex","SOLUSD",1722304630875,0.17,180.97,180.87,22.9422]
["bitfinex","SOLUSD",1722304631880,20.0,180.98,180.87,22.9422]
["bitfinex","SOLUSD",1722304632595,25.5256,180.98,180.87,22.9422]
["bitfinex","SOLUSD",1722304632784,5.5261,180.96,180.87,22.9422]
["bitfinex","SOLUSD",1722304632988,20.0,180.95,180.87,22.9422]
["bitfinex","SOLUSD",1722304635206,25.5264,180.95,180.87,22.9422]
["bitfinex","SOLUSD",1722304635412,20.0,180.95,180.87,22.9422]
["bitfinex","SOLUSD",1722304635703,0.17,180.96,180.87,22.9422]
["bitfinex","SOLUSD",1722304635903,45.17,180.97,180.87,22.9422]
["bitfinex","SOLUSD",1722304636106,20.0,180.96,180.87,22.9422]
["bitfinex","SOLUSD",1722304636498,0.17,180.95,180.87,22.9422]
["bitfinex","SOLUSD",1722304636693,20.0,180.96,180.87,22.9422]
["bitfinex","SOLUSD",1722304637023,5.5254,180.98,180.87,22.9422]
["bitfinex","SOLUSD",1722304638115,5.5251,181.0,180.87,22.9422]
["bitfinex","SOLUSD",1722304638278,65.17,180.99,180.87,22.9422]
["bitfinex","SOLUSD",1722304638483,0.17,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722304638891,5.5248,181.0,180.89,20.0]
["bitfinex","SOLUSD",1722304638892,5.5242,181.02,180.9,1.10543323]
["bitfinex","SOLUSD",1722304639178,0.17,181.01,180.89,20.0]
["bitfinex","SOLUSD",1722304639383,5.5259,180.97,180.87,22.9422]
["bitfinex","SOLUSD",1722304639581,43.4704,181.03,180.87,22.9422]
["bitfinex","SOLUSD",1722304639807,5.5258,180.97,180.88,1.10557541]
["bitfinex","SOLUSD",1722304640604,43.4704,181.03,180.87,22.9422]
["bitfinex","SOLUSD",1722304640807,65.17,181.02,180.87,22.9422]
["bitfinex","SOLUSD",1722304641012,65.17,181.02,180.87,24.04775331]
["bitfinex","SOLUSD",1722304641785,65.17,181.02,180.87,22.9422]
["bitfinex","SOLUSD",1722304642003,29.66,180.99,180.87,22.9422]
["bitfinex","SOLUSD",1722304642207,65.17,180.98,180.87,22.9422]
["bitfinex","SOLUSD",1722304642414,5.526,180.96,180.87,22.9422]
["bitfinex","SOLUSD",1722304642601,20.0,180.95,180.87,22.9422]
["bitfinex","SOLUSD",1722304643193,45.17,180.94,180.87,22.9422]
["bitfinex","SOLUSD",1722304643400,20.0,180.93,180.87,22.9422]
["bitfinex","SOLUSD",1722304644202,20.17,180.94,180.87,22.9422]
["bitfinex","SOLUSD",1722304644807,20.0,180.94,180.87,22.9422]
["bitfinex","SOLUSD",1722304645116,25.5267,180.94,180.87,22.9422]
["bitfinex","SOLUSD",1722304646420,20.0,180.94,180.87,22.9422]
["bitfinex","SOLUSD",1722304646813,20.0,180.96,180.87,22.9422]
["bitfinex","SOLUSD",1722304647042,20.0,180.97,180.88,1.10554549]
["bitfinex","SOLUSD",1722304647222,20.0,180.97,180.87,22.9422]
["bitfinex","SOLUSD",1722304647613,25.5259,180.97,180.87,22.9422]
["bitfinex","SOLUSD",1722304648323,20.0,180.97,180.87,22.9422]
["bitfinex","SOLUSD",1722304648521,20.0,180.98,180.87,22.9422]
["bitfinex","SOLUSD",1722304648718,5.5261,180.96,180.87,22.9422]
["bitfinex","SOLUSD",1722304648921,5.527,180.93,180.87,22.9422]
["bitfinex","SOLUSD",1722304649725,5.5274,180.92,180.87,22.9422]
["bitfinex","SOLUSD",1722304649900,20.0,180.92,180.87,22.9422]
["bitfinex","SOLUSD",1722304650105,20.0,180.92,180.87,16.6523]
["bitfinex","SOLUSD",1722304650519,20.0,180.94,180.87,16.6523]
["bitfinex","SOLUSD",1722304650716,5.5278,180.91,180.87,16.6523]
["bitfinex","SOLUSD",1722304650943,25.6979,180.9,180.85,0.7943077]
["bitfinex","SOLUSD",1722304651110,5.6979,180.9,180.85,0.7943077]
["bitfinex","SOLUSD",1722304651305,20.0,180.89,180.85,0.7943077]
["bitfinex","SOLUSD",1722304651715,5.5267,180.94,180.85,0.7943077]
["bitfinex","SOLUSD",1722304651924,20.17,180.93,180.85,0.7943077]
["bitfinex","SOLUSD",1722304652323,25.697,180.93,180.85,0.7943077]
["bitfinex","SOLUSD",1722304652811,5.5275,180.92,180.85,0.7943077]
["bitfinex","SOLUSD",1722304653130,5.528,180.9,180.85,0.7943077]
["bitfinex","SOLUSD",1722304653330,20.17,180.91,180.85,0.7943077]
["bitfinex","SOLUSD",1722304653331,20.0,180.89,180.85,0.7943077]
["bitfinex","SOLUSD",1722304653835,20.17,180.91,180.85,0.7943077]
["bitfinex","SOLUSD",1722304654338,20.0,180.91,180.85,0.7943077]
["bitfinex","SOLUSD",1722304654518,20.0,180.94,180.85,0.7943077]
["bitfinex","SOLUSD",1722304655129,20.0,180.95,180.86,20.0]
["bitfinex","SOLUSD",1722304655325,29.66,180.96,180.85,0.7943077]
["bitfinex","SOLUSD",1722304655533,29.66,180.96,180.86,15.9927]
["bitfinex","SOLUSD",1722304655831,29.66,180.96,180.85,15.8150077]
["bitfinex","SOLUSD",1722304656129,5.527,180.93,180.85,15.8150077]
["bitfinex","SOLUSD",1722304656338,29.66,180.96,180.85,15.8150077]
["bitfinex","SOLUSD",1722304656537,65.0,180.95,180.85,15.8150077]
["bitfinex","SOLUSD",1722304656744,20.0,180.95,180.85,15.8150077]
["bitfinex","SOLUSD",1722304657041,5.5256,180.98,180.85,35.8150077]
["bitfinex","SOLUSD",1722304657248,5.5257,180.97,180.85,15.8150077]
["bitfinex","SOLUSD",1722304657534,29.66,181.0,180.85,15.8150077]
["bitfinex","SOLUSD",1722304657940,5.526,180.97,180.85,35.8150077]
["bitfinex","SOLUSD",1722304658125,20.17,180.96,180.85,35.8150077]
["bitfinex","SOLUSD",1722304658312,20.0,180.96,180.85,35.8150077]
["bitfinex","SOLUSD",1722304658514,5.5261,180.96,180.85,15.8150077]
["bitfinex","SOLUSD",1722304658817,20.0,180.95,180.85,15.8150077]
["bitfinex","SOLUSD",1722304659911,0.17,180.96,180.85,15.8150077]
["bitfinex","SOLUSD",1722304661021,5.5267,180.94,180.85,15.8150077]
["bitfinex","SOLUSD",1722304661429,5.528,180.9,180.85,15.8150077]
["bitfinex","SOLUSD",1722304661639,5.6978,180.91,180.85,15.8150077]
["bitfinex","SOLUSD",1722304661818,5.528,180.9,180.85,15.8150077]
["bitfinex","SOLUSD",1722304662149,20.17,180.89,180.85,0.7943077]
["bitfinex","SOLUSD",1722304662353,45.0,180.89,180.85,0.7943077]
["bitfinex","SOLUSD",1722304662513,49.83,180.88,180.85,0.7943077]
["bitfinex","SOLUSD",1722304662714,5.5291,180.86,180.85,0.7943077]
["bitfinex","SOLUSD",1722304662945,5.5291,180.86,180.81,15.8203]
["bitfinex","SOLUSD",1722304662946,5.5294,180.85,180.81,15.8203]
["bitfinex","SOLUSD",1722304663243,20.0,180.84,180.81,15.8203]
["bitfinex","SOLUSD",1722304663632,25.5298,180.84,180.78,6.2243]
["bitfinex","SOLUSD",1722304664422,25.5298,180.84,180.76,15.8203]
["bitfinex","SOLUSD",1722304664423,0.17,180.83,180.76,15.8203]
["bitfinex","SOLUSD",1722304664731,5.5303,180.82,180.76,15.8203]
["bitfinex","SOLUSD",1722304664936,20.17,180.81,180.76,15.8203]
["bitfinex","SOLUSD",1722304665256,20.0,180.81,180.76,15.8203]
["bitfinex","SOLUSD",1722304665423,5.5307,180.81,180.76,15.8203]
["bitfinex","SOLUSD",1722304665622,0.17,180.8,180.76,15.8203]
["bitfinex","SOLUSD",1722304665855,0.17,180.82,180.76,15.8203]
["bitfinex","SOLUSD",1722304666034,20.0,180.83,180.76,15.8203]
["bitfinex","SOLUSD",1722304666740,20.0,180.87,180.76,15.8203]
["bitfinex","SOLUSD",1722304666940,45.17,180.86,180.76,15.8203]
["bitfinex","SOLUSD",1722304667150,20.0,180.85,180.76,15.8203]
["bitfinex","SOLUSD",1722304667355,20.0,180.85,180.76,35.8203]
["bitfinex","SOLUSD",1722304667653,5.5285,180.88,180.76,35.8203]
["bitfinex","SOLUSD",1722304667851,8.4283766,180.93,180.76,35.8203]
["bitfinex","SOLUSD",1722304668461,6.2153,180.93,180.76,35.8203]
["bitfinex","SOLUSD",1722304668761,5.5286,180.88,180.76,35.8203]
["bitfinex","SOLUSD",1722304669059,20.0,180.87,180.76,35.8203]
["bitfinex","SOLUSD",1722304669357,0.94560731,180.94,180.8,20.0]
["bitfinex","SOLUSD",1722304669358,29.66,180.94,180.8,20.0]
["bitfinex","SOLUSD",1722304669657,29.66,180.94,180.79,6.1332]
["bitfinex","SOLUSD",1722304669658,5.5276,180.91,180.79,6.1332]
["bitfinex","SOLUSD",1722304670260,5.5279,180.9,180.79,6.1332]
["bitfinex","SOLUSD",1722304670740,5.5279,180.9,180.8,20.0]
["bitfinex","SOLUSD",1722304670939,5.5279,180.9,180.79,6.1332]
["bitfinex","SOLUSD",1722304671348,0.17,180.91,180.79,6.1332]
["bitfinex","SOLUSD",1722304671659,29.66,180.9,180.79,6.1332]
["bitfinex","SOLUSD",1722304671847,5.5291,180.86,180.79,6.1332]
["bitfinex","SOLUSD",1722304672060,0.17,180.85,180.79,6.1332]
["bitfinex","SOLUSD",1722304672257,0.17,180.85,180.76,15.8203]
["bitfinex","SOLUSD",1722304672258,29.66,180.86,180.76,15.8203]
["bitfinex","SOLUSD",1722304672450,25.6997,180.85,180.76,15.8203]
["bitfinex","SOLUSD",1722304672955,20.0,180.85,180.76,35.8203]
["bitfinex","SOLUSD",1722304673334,20.0,180.85,180.76,15.8203]
["bitfinex","SOLUSD",1722304673570,0.17,180.84,180.76,15.8203]
["bitfinex","SOLUSD",1722304674646,5.6999,180.84,180.76,15.8203]
["bitfinex","SOLUSD",1722304674963,20.0,180.83,180.76,15.8203]
["bitfinex","SOLUSD",1722304675151,0.17,180.84,180.76,15.8203]
["bitfinex","SOLUSD",1722304676062,5.5301,180.83,180.76,15.8203]
["bitfinex","SOLUSD",1722304676461,5.5304,180.82,180.76,15.8203]
["bitfinex","SOLUSD",1722304677074,0.17,180.81,180.76,15.8203]
["bitfinex","SOLUSD",1722304677241,20.0,180.81,180.76,15.8203]
["bitfinex","SOLUSD",1722304677861,5.5301,180.83,180.76,15.8203]
["bitfinex","SOLUSD",1722304678066,20.17,180.82,180.76,15.8203]
["bitfinex","SOLUSD",1722304678857,0.17,180.82,180.76,15.8203]
["bitfinex","SOLUSD",1722304679447,20.0,180.83,180.76,15.8203]
["bitfinex","SOLUSD",1722304679647,20.0,180.85,180.76,15.8203]
["bitfinex","SOLUSD",1722304680041,25.5294,180.85,180.76,15.8203]
["bitfinex","SOLUSD",1722304680242,20.0,180.85,180.76,15.8203]
["bitfinex","SOLUSD",1722304681460,20.0,180.85,180.77,20.0]
["bitfinex","SOLUSD",1722304681674,0.17,180.86,180.77,20.0]
["bitfinex","SOLUSD",1722304681845,20.0,180.88,180.77,20.0]
["bitfinex","SOLUSD",1722304682047,5.5288,180.87,180.77,20.0]
["bitfinex","SOLUSD",1722304682265,20.0,180.86,180.79,20.0]
["bitfinex","SOLUSD",1722304682441,20.0,180.86,180.78,20.0]
["bitfinex","SOLUSD",1722304682641,29.66,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722304683071,29.66,180.9,180.76,35.8203]
["bitfinex","SOLUSD",1722304683072,5.5288,180.87,180.76,35.8203]
["bitfinex","SOLUSD",1722304683442,5.5284,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722304683639,29.66,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722304683865,29.66,180.9,180.76,15.8203]
["bitfinex","SOLUSD",1722304684548,29.66,180.9,180.77,20.0]
["bitfinex","SOLUSD",1722304684969,5.5285,180.88,180.77,20.0]
["bitfinex","SOLUSD",1722304685171,46.48,180.87,180.76,15.8203]
["bitfinex","SOLUSD",1722304685472,0.17,180.86,180.76,15.8203]
["bitfinex","SOLUSD",1722304685671,26.48,180.81,180.76,15.8203]
["bitfinex","SOLUSD",1722304686053,0.17,180.8,180.76,15.8203]
["bitfinex","SOLUSD",1722304686468,5.7009,180.8,180.76,15.8203]
["bitfinex","SOLUSD",1722304686872,0.17,180.8,180.76,15.8203]
["bitfinex","SOLUSD",1722304687055,5.5316,180.78,180.71,15.9863]
["bitfinex","SOLUSD",1722304687370,0.17,180.77,180.71,15.9863]
["bitfinex","SOLUSD",1722304688274,5.5316,180.78,180.71,15.9863]
["bitfinex","SOLUSD",1722304688678,0.17,180.77,180.71,15.9863]
["bitfinex","SOLUSD",1722304689058,20.17,180.77,180.71,15.9863]
["bitfinex","SOLUSD",1722304689368,5.5325,180.75,180.71,15.9863]
["bitfinex","SOLUSD",1722304689577,20.0,180.74,180.71,15.9863]
["bitfinex","SOLUSD",1722304690164,20.0,180.74,180.69,6.0684]
["bitfinex","SOLUSD",1722304690365,25.5328,180.74,180.67,16.2412]
["bitfinex","SOLUSD",1722304690875,0.17,180.73,180.67,16.2412]
["bitfinex","SOLUSD",1722304691084,0.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304691261,45.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304691576,20.0,180.72,180.66,0.7943077]
["bitfinex","SOLUSD",1722304691954,5.5322,180.76,180.66,0.7943077]
["bitfinex","SOLUSD",1722304692155,25.7025,180.75,180.66,0.7943077]
["bitfinex","SOLUSD",1722304692457,20.0,180.74,180.66,0.7943077]
["bitfinex","SOLUSD",1722304693257,5.7025,180.75,180.66,0.7943077]
["bitfinex","SOLUSD",1722304693576,20.0,180.74,180.66,0.7943077]
["bitfinex","SOLUSD",1722304693758,0.17,180.75,180.66,0.7943077]
["bitfinex","SOLUSD",1722304693759,45.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304693953,0.17,180.75,180.66,0.7943077]
["bitfinex","SOLUSD",1722304694590,5.7026,180.75,180.66,0.7943077]
["bitfinex","SOLUSD",1722304694883,20.0,180.74,180.66,0.7943077]
["bitfinex","SOLUSD",1722304695259,5.7025,180.75,180.66,0.7943077]
["bitfinex","SOLUSD",1722304695669,20.0,180.74,180.66,0.7943077]
["bitfinex","SOLUSD",1722304696460,45.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304696661,50.7031,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304696867,45.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304697372,50.7031,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304698453,45.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304698673,0.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304698878,20.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304700262,0.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304700462,20.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304701169,25.7031,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304701486,20.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304701988,0.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304702185,45.17,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304702394,20.0,180.74,180.66,20.7943077]
["bitfinex","SOLUSD",1722304702584,20.0,180.75,180.66,20.7943077]
["bitfinex","SOLUSD",1722304702886,20.0,180.75,180.67,6.3085]
["bitfinex","SOLUSD",1722304703587,49.82,180.75,180.66,0.7943077]
["bitfinex","SOLUSD",1722304703792,45.17,180.74,180.66,0.7943077]
["bitfinex","SOLUSD",1722304703966,20.0,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304704163,0.17,180.72,180.66,0.7943077]
["bitfinex","SOLUSD",1722304705989,5.7036,180.72,180.66,0.7943077]
["bitfinex","SOLUSD",1722304706289,70.5338,180.71,180.66,0.7943077]
["bitfinex","SOLUSD",1722304706493,0.17,180.7,180.66,0.7943077]
["bitfinex","SOLUSD",1722304706994,20.17,180.71,180.66,0.7943077]
["bitfinex","SOLUSD",1722304707190,25.7038,180.71,180.66,0.7943077]
["bitfinex","SOLUSD",1722304707384,0.17,180.71,180.66,0.7943077]
["bitfinex","SOLUSD",1722304707793,20.0,180.73,180.66,0.7943077]
["bitfinex","SOLUSD",1722304707986,0.17,180.72,180.66,0.7943077]
["bitfinex","SOLUSD",1722304708695,5.5345,180.69,180.66,0.7943077]
["bitfinex","SOLUSD",1722304708885,0.17,180.68,180.66,0.7943077]
["bitfinex","SOLUSD",1722304709084,20.17,180.68,180.66,0.7943077]
["bitfinex","SOLUSD",1722304709394,26.54,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722304709699,46.54,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722304710800,52.0749,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722304711789,52.2449,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722304711991,46.71,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722304712305,52.2449,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722304712800,97.2449,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722304715299,46.71,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722304717101,52.2449,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722304717305,97.2449,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722304717474,91.71,180.67,180.6,10.0]
["bitfinex","SOLUSD",1722304717677,26.54,180.64,180.6,10.0]
["bitfinex","SOLUSD",1722304717890,5.5361,180.63,180.6,10.0]
["bitfinex","SOLUSD",1722304718304,26.54,180.64,180.6,10.0]
["bitfinex","SOLUSD",1722304718499,25.5362,180.63,180.6,10.0]
["bitfinex","SOLUSD",1722304718711,5.7066,180.62,180.6,10.0]
["bitfinex","SOLUSD",1722304718881,0.17,180.62,180.6,10.0]
["bitfinex","SOLUSD",1722304719076,20.0,180.63,180.6,10.0]
["bitfinex","SOLUSD",1722304719693,71.54,180.67,180.6,10.0]
["bitfinex","SOLUSD",1722304719893,20.17,180.66,180.6,10.0]
["bitfinex","SOLUSD",1722304720402,0.17,180.66,180.6,10.0]
["bitfinex","SOLUSD",1722304720905,26.54,180.67,180.6,10.0]
["bitfinex","SOLUSD",1722304721298,32.0749,180.67,180.6,10.0]
["bitfinex","SOLUSD",1722304722092,0.17,180.66,180.6,10.0]
["bitfinex","SOLUSD",1722304722598,26.54,180.67,180.6,10.0]
["bitfinex","SOLUSD",1722304723394,0.17,180.68,180.6,10.0]
["bitfinex","SOLUSD",1722304723712,26.54,180.7,180.61,15.8709]
["bitfinex","SOLUSD",1722304724095,32.0741,180.7,180.61,15.8709]
["bitfinex","SOLUSD",1722304724299,5.5343,180.69,180.61,15.8709]
["bitfinex","SOLUSD",1722304724908,0.17,180.68,180.61,15.8709]
["bitfinex","SOLUSD",1722304725411,20.17,180.68,180.61,15.8709]
["bitfinex","SOLUSD",1722304725789,25.7046,180.68,180.61,15.8709]
["bitfinex","SOLUSD",1722304726199,20.17,180.68,180.61,15.8709]
["bitfinex","SOLUSD",1722304726411,0.17,180.68,180.61,15.8709]
["bitfinex","SOLUSD",1722304728610,5.7046,180.68,180.61,15.8709]
["bitfinex","SOLUSD",1722304728813,20.0,180.67,180.61,15.8709]
["bitfinex","SOLUSD",1722304729500,5.7046,180.68,180.61,15.8709]
["bitfinex","SOLUSD",1722304729501,25.7046,180.68,180.61,15.8709]
["bitfinex","SOLUSD",1722304730091,2.2720519,180.72,180.61,15.8709]
["bitfinex","SOLUSD",1722304730294,0.17,180.71,180.61,15.8709]
["bitfinex","SOLUSD",1722304730496,5.7038,180.71,180.61,15.8709]
["bitfinex","SOLUSD",1722304730810,5.5341,180.7,180.61,15.8709]
["bitfinex","SOLUSD",1722304730988,0.17,180.69,180.61,15.8709]
["bitfinex","SOLUSD",1722304731784,26.71,180.69,180.61,15.8709]
["bitfinex","SOLUSD",1722304732115,25.5347,180.68,180.61,15.8709]
["bitfinex","SOLUSD",1722304732986,5.5349,180.67,180.61,15.8709]
["bitfinex","SOLUSD",1722304733198,13.27,180.64,180.61,15.8709]
["bitfinex","SOLUSD",1722304734702,13.27,180.63,180.61,15.8709]
["bitfinex","SOLUSD",1722304735330,5.5353,180.66,180.61,15.8709]
["bitfinex","SOLUSD",1722304735619,20.0,180.65,180.61,15.8709]
["bitfinex","SOLUSD",1722304736197,20.0,180.66,180.61,15.8709]
["bitfinex","SOLUSD",1722304736500,26.54,180.68,180.61,15.8709]
["bitfinex","SOLUSD",1722304736710,20.0,180.67,180.61,15.8709]
["bitfinex","SOLUSD",1722304738306,20.0,180.69,180.61,15.8709]
["bitfinex","SOLUSD",1722304738508,25.5343,180.69,180.61,15.8709]
["bitfinex","SOLUSD",1722304739014,20.0,180.69,180.61,15.8709]
["bitfinex","SOLUSD",1722304739214,13.8303,180.77,180.61,36.97801467]
["bitfinex","SOLUSD",1722304739425,32.0737,180.72,180.61,15.8709]
["bitfinex","SOLUSD",1722304739918,5.5338,180.71,180.61,15.8709]
["bitfinex","SOLUSD",1722304740092,5.534,180.7,180.61,15.8709]
["bitfinex","SOLUSD",1722304740289,20.0,180.69,180.61,15.8709]
["bitfinex","SOLUSD",1722304742415,25.5337,180.71,180.61,15.8709]
["bitfinex","SOLUSD",1722304742613,5.704,180.7,180.61,15.8709]
["bitfinex","SOLUSD",1722304742821,20.0,180.69,180.61,15.8709]
["bitfinex","SOLUSD",1722304743398,20.0,180.71,180.61,16.97801958]
["bitfinex","SOLUSD",1722304743895,26.54,180.69,180.61,15.8709]
["bitfinex","SOLUSD",1722304744102,5.5358,180.64,180.61,15.8709]
["bitfinex","SOLUSD",1722304744415,5.7056,180.65,180.61,15.8709]
["bitfinex","SOLUSD",1722304744617,25.5358,180.64,180.61,15.8709]
["bitfinex","SOLUSD",1722304744804,20.0,180.64,180.6,10.0]
["bitfinex","SOLUSD",1722304745004,25.5359,180.64,180.6,10.0]
["bitfinex","SOLUSD",1722304745503,0.17,180.63,180.6,10.0]
["bitfinex","SOLUSD",1722304745719,5.7064,180.63,180.6,10.0]
["bitfinex","SOLUSD",1722304746811,0.17,180.63,180.6,10.0]
["bitfinex","SOLUSD",1722304747134,45.17,180.64,180.6,10.0]
["bitfinex","SOLUSD",1722304747428,25.5364,180.63,180.6,10.0]
["bitfinex","SOLUSD",1722304747622,0.17,180.62,180.6,10.0]
["bitfinex","SOLUSD",1722304747824,5.7065,180.62,180.6,10.0]
["bitfinex","SOLUSD",1722304748015,5.5355,180.65,180.6,10.0]
["bitfinex","SOLUSD",1722304748329,26.54,180.66,180.6,10.0]
["bitfinex","SOLUSD",1722304748509,0.17,180.65,180.6,10.0]
["bitfinex","SOLUSD",1722304748712,32.0745,180.69,180.6,10.0]
["bitfinex","SOLUSD",1722304748918,5.5352,180.67,180.6,10.0]
["bitfinex","SOLUSD",1722304749613,5.5354,180.66,180.6,10.0]
["bitfinex","SOLUSD",1722304749926,5.5348,180.68,180.6,10.0]
["bitfinex","SOLUSD",1722304750118,28.8918,180.76,180.6,30.0]
["bitfinex","SOLUSD",1722304750325,52.49955761,180.75,180.6,30.0]
["bitfinex","SOLUSD",1722304750522,5.534,180.7,180.6,30.0]
["bitfinex","SOLUSD",1722304751921,26.71,180.69,180.6,10.0]
["bitfinex","SOLUSD",1722304752121,20.0,180.68,180.6,10.0]
["bitfinex","SOLUSD",1722304752514,25.5346,180.68,180.6,10.0]
["bitfinex","SOLUSD",1722304752713,5.5346,180.68,180.6,10.0]
["bitfinex","SOLUSD",1722304753508,26.54,180.67,180.6,10.0]
["bitfinex","SOLUSD",1722304753732,65.17,180.66,180.6,10.0]
["bitfinex","SOLUSD",1722304754320,20.17,180.66,180.6,10.0]
["bitfinex","SOLUSD",1722304754833,41.49,180.77,180.6,10.0]
["bitfinex","SOLUSD",1722304755039,26.54,180.74,180.61,15.2746]
["bitfinex","SOLUSD",1722304755208,5.5338,180.71,180.61,15.2746]
["bitfinex","SOLUSD",1722304755407,26.54,180.74,180.61,15.2746]
["bitfinex","SOLUSD",1722304755608,5.5337,180.71,180.61,15.2746]
["bitfinex","SOLUSD",1722304756022,15.51849623,180.7,180.61,15.2746]
["bitfinex","SOLUSD",1722304756228,26.54,180.74,180.64,20.0]
["bitfinex","SOLUSD",1722304756441,9.9830848,180.73,180.66,20.0]
["bitfinex","SOLUSD",1722304756734,5.5319,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722304756920,9.98136959,180.76,180.66,20.0]
["bitfinex","SOLUSD",1722304757122,5.5319,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722304757638,9.98074621,180.76,180.66,20.0]
["bitfinex","SOLUSD",1722304757818,5.5319,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722304758635,5.5325,180.75,180.65,15.2746]
["bitfinex","SOLUSD",1722304759443,0.17,180.74,180.65,15.2746]
["bitfinex","SOLUSD",1722304759838,0.17,180.74,180.66,20.0]
["bitfinex","SOLUSD",1722304760336,0.17,180.75,180.66,20.0]
["bitfinex","SOLUSD",1722304761942,28.80485771,180.8,180.7,15.3688]
["bitfinex","SOLUSD",1722304762238,45.17,180.79,180.7,15.3688]
["bitfinex","SOLUSD",1722304762420,26.54,180.8,180.7,15.3688]
["bitfinex","SOLUSD",1722304762619,32.071,180.8,180.7,15.3688]
["bitfinex","SOLUSD",1722304763008,5.5314,180.79,180.7,15.3688]
["bitfinex","SOLUSD",1722304763221,20.0,180.78,180.7,15.3688]
["bitfinex","SOLUSD",1722304764028,20.0,180.78,180.71,1.10660124]
["bitfinex","SOLUSD",1722304764220,20.0,180.79,180.71,1.10660124]
["bitfinex","SOLUSD",1722304764414,20.0,180.79,180.71,20.0]
["bitfinex","SOLUSD",1722304764723,26.54,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722304765041,5.5296,180.85,180.74,22.9636]
["bitfinex","SOLUSD",1722304765419,26.54,180.86,180.76,20.0]
["bitfinex","SOLUSD",1722304765614,9.97761617,180.85,180.76,20.0]
["bitfinex","SOLUSD",1722304765921,26.54,180.9,180.8,20.0]
["bitfinex","SOLUSD",1722304766229,26.54,180.9,180.78,6.532]
["bitfinex","SOLUSD",1722304766230,26.54,180.83,180.78,6.532]
["bitfinex","SOLUSD",1722304766408,32.071,180.8,180.77,16.0302]
["bitfinex","SOLUSD",1722304766831,26.54,180.8,180.77,16.0302]
["bitfinex","SOLUSD",1722304768739,32.0709,180.8,180.77,16.0302]
["bitfinex","SOLUSD",1722304769317,43.6346,180.84,180.77,16.0302]
["bitfinex","SOLUSD",1722304769514,5.5315,180.78,180.77,16.0302]
["bitfinex","SOLUSD",1722304769715,5.532,180.77,180.69,15.5383]
["bitfinex","SOLUSD",1722304770116,29.81,180.8,180.7,1.10663141]
["bitfinex","SOLUSD",1722304770436,20.0,180.79,180.69,35.5383]
["bitfinex","SOLUSD",1722304770627,5.5317,180.78,180.69,35.5383]
["bitfinex","SOLUSD",1722304770938,20.0,180.79,180.69,15.5383]
["bitfinex","SOLUSD",1722304771137,5.5323,180.76,180.69,15.5383]
["bitfinex","SOLUSD",1722304771340,20.0,180.79,180.69,15.5383]
["bitfinex","SOLUSD",1722304772539,0.17,180.78,180.69,15.5383]
["bitfinex","SOLUSD",1722304773225,5.5328,180.74,180.69,15.5383]
["bitfinex","SOLUSD",1722304773721,5.5325,180.75,180.69,15.5383]
["bitfinex","SOLUSD",1722304774025,5.5322,180.76,180.69,15.5383]
["bitfinex","SOLUSD",1722304777843,5.5316,180.78,180.69,15.5383]
["bitfinex","SOLUSD",1722304778026,20.0,180.77,180.69,15.5383]
["bitfinex","SOLUSD",1722304778228,20.0,180.79,180.69,15.5383]
["bitfinex","SOLUSD",1722304778756,29.81,180.76,180.69,15.5383]
["bitfinex","SOLUSD",1722304779055,5.5334,180.72,180.69,15.5383]
["bitfinex","SOLUSD",1722304779958,5.5337,180.71,180.69,15.5383]
["bitfinex","SOLUSD",1722304781636,5.5353,180.66,180.64,15.2901]
["bitfinex","SOLUSD",1722304781838,29.81,180.72,180.64,15.2901]
["bitfinex","SOLUSD",1722304781839,5.5349,180.68,180.64,15.2901]
["bitfinex","SOLUSD",1722304782052,5.5343,180.69,180.64,15.2901]
["bitfinex","SOLUSD",1722304782256,29.81,180.72,180.64,15.2901]
["bitfinex","SOLUSD",1722304782456,13.8355,180.7,180.6,10.0]
["bitfinex","SOLUSD",1722304782664,5.5348,180.68,180.6,10.0]
["bitfinex","SOLUSD",1722304782842,65.17,180.71,180.6,10.0]
["bitfinex","SOLUSD",1722304782843,20.0,180.67,180.6,10.0]
["bitfinex","SOLUSD",1722304783162,20.0,180.67,180.6,30.0]
["bitfinex","SOLUSD",1722304783353,20.0,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722304783669,20.0,180.69,180.6,10.0]
["bitfinex","SOLUSD",1722304783849,20.0,180.7,180.6,10.0]
["bitfinex","SOLUSD",1722304784154,25.5341,180.7,180.61,20.0]
["bitfinex","SOLUSD",1722304784337,20.0,180.7,180.6,30.0]
["bitfinex","SOLUSD",1722304784675,25.5337,180.71,180.6,10.0]
["bitfinex","SOLUSD",1722304785370,25.5337,180.71,180.6,30.0]
["bitfinex","SOLUSD",1722304785668,25.5337,180.71,180.6,10.0]
["bitfinex","SOLUSD",1722304785952,5.534,180.7,180.6,10.0]
["bitfinex","SOLUSD",1722304787061,5.5349,180.68,180.6,10.0]
["bitfinex","SOLUSD",1722304787358,0.17,180.69,180.6,10.0]
["bitfinex","SOLUSD",1722304787562,0.17,180.7,180.6,10.0]
["bitfinex","SOLUSD",1722304787932,5.5346,180.69,180.6,10.0]
["bitfinex","SOLUSD",1722304789455,26.53,180.71,180.6,10.0]
["bitfinex","SOLUSD",1722304789758,20.17,180.7,180.6,10.0]
["bitfinex","SOLUSD",1722304790656,20.0,180.7,180.61,1.10709678]
["bitfinex","SOLUSD",1722304790860,5.5346,180.68,180.6,10.0]
["bitfinex","SOLUSD",1722304791363,5.5355,180.66,180.6,10.0]
["bitfinex","SOLUSD",1722304791536,5.5356,180.65,180.6,10.0]
["bitfinex","SOLUSD",1722304791733,26.53,180.67,180.6,10.0]
["bitfinex","SOLUSD",1722304792055,5.5355,180.65,180.6,10.0]
["bitfinex","SOLUSD",1722304792459,5.5358,180.65,180.6,10.0]
["bitfinex","SOLUSD",1722304793049,20.0,180.64,180.6,10.0]
["bitfinex","SOLUSD",1722304793250,25.5358,180.64,180.6,10.0]
["bitfinex","SOLUSD",1722304793648,5.5353,180.66,180.6,10.0]
["bitfinex","SOLUSD",1722304793859,26.7,180.68,180.6,10.0]
["bitfinex","SOLUSD",1722304793860,5.5357,180.65,180.6,10.0]
["bitfinex","SOLUSD",1722304795549,26.53,180.72,180.6,10.0]
["bitfinex","SOLUSD",1722304795550,5.5346,180.69,180.6,10.0]
["bitfinex","SOLUSD",1722304796040,5.5346,180.69,180.6,30.0]
["bitfinex","SOLUSD",1722304796236,5.5346,180.69,180.6,10.0]
["bitfinex","SOLUSD",1722304796436,32.063,180.74,180.63,20.0]
["bitfinex","SOLUSD",1722304796649,26.53,180.74,180.64,6.0477]
["bitfinex","SOLUSD",1722304796863,26.53,180.77,180.64,6.0477]
["bitfinex","SOLUSD",1722304797201,0.94741163,180.79,180.65,21.10679025]
["bitfinex","SOLUSD",1722304797356,26.53,180.8,180.67,20.0]
["bitfinex","SOLUSD",1722304797744,5.5318,180.78,180.68,1.10663011]
["bitfinex","SOLUSD",1722304798145,5.5318,180.78,180.67,20.0]
["bitfinex","SOLUSD",1722304798353,26.53,180.8,180.67,20.0]
["bitfinex","SOLUSD",1722304798354,5.5318,180.77,180.67,20.0]
["bitfinex","SOLUSD",1722304798847,20.0,180.76,180.67,20.0]
["bitfinex","SOLUSD",1722304799065,20.0,180.76,180.66,37.55943008]
["bitfinex","SOLUSD",1722304799567,20.0,180.76,180.66,36.4528]
["bitfinex","SOLUSD",1722304799953,20.0,180.76,180.66,16.4528]
["bitfinex","SOLUSD",1722304800154,20.0,180.82,180.66,16.4528]
["bitfinex","SOLUSD",1722304800364,5.5325,180.75,180.66,16.4528]
["bitfinex","SOLUSD",1722304800745,5.5322,180.76,180.66,16.4528]
["bitfinex","SOLUSD",1722304801252,29.82,180.79,180.66,16.4528]
["bitfinex","SOLUSD",1722304801574,20.17,180.78,180.66,16.4528]
["bitfinex","SOLUSD",1722304801870,20.17,180.78,180.66,36.4528]
["bitfinex","SOLUSD",1722304802175,5.5321,180.77,180.66,36.4528]
["bitfinex","SOLUSD",1722304802344,5.5322,180.76,180.66,36.4528]
["bitfinex","SOLUSD",1722304802548,25.5317,180.78,180.67,21.106645]
["bitfinex","SOLUSD",1722304802748,20.0,180.78,180.66,16.4528]
["bitfinex","SOLUSD",1722304803056,5.5324,180.76,180.66,36.4528]
["bitfinex","SOLUSD",1722304803459,5.5319,180.77,180.68,20.0]
["bitfinex","SOLUSD",1722304803659,13.8268,180.81,180.68,20.0]
["bitfinex","SOLUSD",1722304803660,5.5315,180.78,180.68,20.0]
["bitfinex","SOLUSD",1722304803853,13.824,180.85,180.71,6.6239]
["bitfinex","SOLUSD",1722304804163,287.72,180.87,180.74,20.0]
["bitfinex","SOLUSD",1722304804464,5.5298,180.84,180.74,21.10623163]
["bitfinex","SOLUSD",1722304804649,29.82,180.87,180.74,20.0]
["bitfinex","SOLUSD",1722304804848,5.5291,180.87,180.74,41.1061382]
["bitfinex","SOLUSD",1722304805051,5.5291,180.86,180.76,20.0]
["bitfinex","SOLUSD",1722304805451,29.82,180.91,180.77,23.72403756]
["bitfinex","SOLUSD",1722304805667,29.82,180.91,180.79,20.0]
["bitfinex","SOLUSD",1722304805868,5.5285,180.89,180.79,20.0]
["bitfinex","SOLUSD",1722304806070,22.171022,180.95,180.8,1.10590144]
["bitfinex","SOLUSD",1722304806374,5.5267,180.94,180.83,20.0]
["bitfinex","SOLUSD",1722304806669,5.527,180.93,180.81,20.0]
["bitfinex","SOLUSD",1722304806870,29.82,180.99,180.81,20.0]
["bitfinex","SOLUSD",1722304807082,29.82,180.99,180.82,20.0]
["bitfinex","SOLUSD",1722304807256,5.5265,180.95,180.82,20.0]
["bitfinex","SOLUSD",1722304807454,29.82,180.99,180.82,20.0]
["bitfinex","SOLUSD",1722304807672,13.8141,180.98,180.78,20.0]
["bitfinex","SOLUSD",1722304807850,20.0,180.97,180.8,20.0]
["bitfinex","SOLUSD",1722304808053,43.6365,180.95,180.78,20.0]
["bitfinex","SOLUSD",1722304808264,43.6365,180.95,180.77,40.0]
["bitfinex","SOLUSD",1722304808265,20.0,180.94,180.77,40.0]
["bitfinex","SOLUSD",1722304808555,5.5279,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722304809085,257.9,181.05,180.86,20.0]
["bitfinex","SOLUSD",1722304809266,14.75641188,181.04,180.84,40.0]
["bitfinex","SOLUSD",1722304809453,14.75641188,181.04,180.83,40.0]
["bitfinex","SOLUSD",1722304809778,5.5263,180.95,180.83,40.0]
["bitfinex","SOLUSD",1722304809953,14.75641188,181.04,180.83,40.0]
["bitfinex","SOLUSD",1722304810363,5.5271,180.93,180.81,40.0]
["bitfinex","SOLUSD",1722304810562,3.16408848,181.04,180.79,46.27554423]
["bitfinex","SOLUSD",1722304810563,27.6221,181.02,180.79,65.0]
["bitfinex","SOLUSD",1722304810776,33.9841,180.98,180.8,40.0]
["bitfinex","SOLUSD",1722304811078,0.17,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722304811464,0.17,180.98,180.85,20.0]
["bitfinex","SOLUSD",1722304811966,0.17,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722304812186,5.5253,180.99,180.86,20.0]
["bitfinex","SOLUSD",1722304812473,5.5253,180.99,180.87,20.0]
["bitfinex","SOLUSD",1722304812775,5.5261,180.96,180.87,20.0]
["bitfinex","SOLUSD",1722304812973,5.5261,180.96,180.85,20.0]
["bitfinex","SOLUSD",1722304813181,5.6951,181.0,180.89,20.0]
["bitfinex","SOLUSD",1722304813367,20.0,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722304813866,25.5252,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722304814265,29.82,180.93,180.76,40.0]
["bitfinex","SOLUSD",1722304814481,20.0,180.92,180.79,20.0]
["bitfinex","SOLUSD",1722304814781,5.5279,180.9,180.77,51.10578203]
["bitfinex","SOLUSD",1722304814960,25.5274,180.92,180.79,20.0]
["bitfinex","SOLUSD",1722304815159,20.0,180.92,180.79,21.1057372]
["bitfinex","SOLUSD",1722304815482,5.5282,180.9,180.79,20.0]
["bitfinex","SOLUSD",1722304815991,25.5276,180.92,180.8,1.10577697]
["bitfinex","SOLUSD",1722304816161,20.0,180.92,180.8,1.10577697]
["bitfinex","SOLUSD",1722304816353,5.5279,180.9,180.79,20.0]
["bitfinex","SOLUSD",1722304816552,29.82,180.88,180.73,20.0]
["bitfinex","SOLUSD",1722304816764,5.531,180.8,180.68,20.0]
["bitfinex","SOLUSD",1722304816960,5.5305,180.82,180.7,20.0]
["bitfinex","SOLUSD",1722304817260,20.17,180.87,180.71,20.0]
["bitfinex","SOLUSD",1722304817463,45.0,180.86,180.72,20.0]
["bitfinex","SOLUSD",1722304817759,20.17,180.85,180.72,20.0]
["bitfinex","SOLUSD",1722304817965,5.5301,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722304818179,20.0,180.82,180.73,20.0]
["bitfinex","SOLUSD",1722304818361,25.5294,180.85,180.74,20.0]
["bitfinex","SOLUSD",1722304818559,29.82,180.88,180.73,20.0]
["bitfinex","SOLUSD",1722304818768,5.5301,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722304818988,5.5294,180.86,180.74,40.0]
["bitfinex","SOLUSD",1722304819189,20.0,180.85,180.76,20.0]
["bitfinex","SOLUSD",1722304819365,20.0,180.85,180.73,20.0]
["bitfinex","SOLUSD",1722304819566,20.0,180.85,180.73,40.0]
["bitfinex","SOLUSD",1722304819781,20.17,180.87,180.73,40.0]
["bitfinex","SOLUSD",1722304819980,29.82,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722304820286,260.1635191,180.96,180.73,20.0]
["bitfinex","SOLUSD",1722304820287,5.5277,180.91,180.81,20.0]
["bitfinex","SOLUSD",1722304820460,5.5271,180.93,180.86,20.0]
["bitfinex","SOLUSD",1722304820657,5.5273,180.92,180.84,20.0]
["bitfinex","SOLUSD",1722304820856,5.5273,180.92,180.81,40.0]
["bitfinex","SOLUSD",1722304821281,5.528,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722304821593,5.528,180.9,180.79,45.0]
["bitfinex","SOLUSD",1722304821883,5.528,180.9,180.8,20.0]
["bitfinex","SOLUSD",1722304822968,5.5282,180.89,180.8,20.0]
["bitfinex","SOLUSD",1722304823290,5.5289,180.87,180.74,40.0]
["bitfinex","SOLUSD",1722304823463,5.5291,180.86,180.74,40.0]
["bitfinex","SOLUSD",1722304823780,5.5291,180.86,180.76,20.0]
["bitfinex","SOLUSD",1722304823987,5.5291,180.86,180.74,40.0]
["bitfinex","SOLUSD",1722304824292,43.6387,180.92,180.76,20.0]
["bitfinex","SOLUSD",1722304824464,20.0,180.91,180.79,20.0]
["bitfinex","SOLUSD",1722304824665,20.0,180.91,180.81,20.0]
["bitfinex","SOLUSD",1722304825675,25.5277,180.91,180.82,1.10571439]
["bitfinex","SOLUSD",1722304826186,25.5277,180.91,180.81,20.0]
["bitfinex","SOLUSD",1722304826387,25.5277,180.91,180.81,21.10571236]
["bitfinex","SOLUSD",1722304826688,25.5277,180.91,180.82,1.10571245]
["bitfinex","SOLUSD",1722304827092,5.5272,180.93,180.81,20.0]
["bitfinex","SOLUSD",1722304827286,28.56092964,181.06,180.86,20.0]
["bitfinex","SOLUSD",1722304827287,13.8092,181.04,180.86,20.0]
["bitfinex","SOLUSD",1722304827593,3.1356423,181.06,180.88,20.0]
["bitfinex","SOLUSD",1722304827766,5.5255,180.98,180.88,20.0]
["bitfinex","SOLUSD",1722304828285,29.82,181.04,180.9,20.0]
["bitfinex","SOLUSD",1722304828466,29.82,181.04,180.91,1.10517082]
["bitfinex","SOLUSD",1722304828673,5.5248,181.0,180.91,1.10517082]
["bitfinex","SOLUSD",1722304828988,5.5244,181.02,180.93,20.0]
["bitfinex","SOLUSD",1722304829288,257.9,181.07,180.91,20.0]
["bitfinex","SOLUSD",1722304829500,13.808,181.06,180.87,20.0]
["bitfinex","SOLUSD",1722304829664,13.808,181.06,180.88,20.0]
["bitfinex","SOLUSD",1722304829862,29.82,181.04,180.88,20.0]
["bitfinex","SOLUSD",1722304830084,5.525,181.0,180.88,20.0]
["bitfinex","SOLUSD",1722304830288,29.82,181.11,180.95,20.0]
["bitfinex","SOLUSD",1722304830588,29.82,181.11,180.96,1.1047923]
["bitfinex","SOLUSD",1722304830775,5.5221,181.09,180.96,21.1047923]
["bitfinex","SOLUSD",1722304831092,5.5224,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722304831387,5.5224,181.08,180.95,20.0]
["bitfinex","SOLUSD",1722304831388,29.82,181.11,180.98,1.10475895]
["bitfinex","SOLUSD",1722304831693,5.5233,181.05,180.95,20.0]
["bitfinex","SOLUSD",1722304831879,5.5233,181.05,180.94,20.0]
["bitfinex","SOLUSD",1722304832389,5.5236,181.04,180.94,20.0]
["bitfinex","SOLUSD",1722304832886,5.5236,181.04,180.93,20.0]
["bitfinex","SOLUSD",1722304832887,43.6242,181.11,180.93,40.0]
["bitfinex","SOLUSD",1722304833068,43.6242,181.11,180.94,15.8011]
["bitfinex","SOLUSD",1722304833069,65.0,181.1,180.94,15.8011]
["bitfinex","SOLUSD",1722304833460,0.17,181.09,180.94,15.8011]
["bitfinex","SOLUSD",1722304833665,6.6475,181.09,180.94,15.8011]
["bitfinex","SOLUSD",1722304833877,65.0,181.08,180.94,15.8011]
["bitfinex","SOLUSD",1722304834085,25.5224,181.08,180.99,20.0]
["bitfinex","SOLUSD",1722304834273,5.5215,181.11,181.01,20.0]
["bitfinex","SOLUSD",1722304834476,0.7943077,181.13,181.01,20.0]
["bitfinex","SOLUSD",1722304834795,0.7943077,181.13,180.98,20.0]
["bitfinex","SOLUSD",1722304834796,5.5221,181.09,180.99,20.0]
["bitfinex","SOLUSD",1722304835096,0.7943077,181.13,181.03,20.0]
["bitfinex","SOLUSD",1722304835394,0.7943077,181.13,181.06,20.0]
["bitfinex","SOLUSD",1722304838966,0.7943077,181.13,181.03,41.10420136]
["bitfinex","SOLUSD",1722304839180,0.7943077,181.13,181.05,20.0]
["bitfinex","SOLUSD",1722304839389,0.7943077,181.13,181.05,41.10418542]
["bitfinex","SOLUSD",1722304839777,0.7943077,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722304839968,5.5218,181.1,181.0,22.2795]
["bitfinex","SOLUSD",1722304840172,0.17,181.11,181.0,22.2795]
["bitfinex","SOLUSD",1722304840467,20.17,181.11,181.0,22.2795]
["bitfinex","SOLUSD",1722304841073,5.5221,181.09,181.0,22.2795]
["bitfinex","SOLUSD",1722304841381,25.6916,181.11,181.0,22.2795]
["bitfinex","SOLUSD",1722304841574,5.5218,181.1,181.0,22.2795]
["bitfinex","SOLUSD",1722304841777,20.0,181.09,181.0,22.2795]
["bitfinex","SOLUSD",1722304842586,5.5224,181.08,181.0,22.2795]
["bitfinex","SOLUSD",1722304842789,25.5228,181.07,180.95,42.0925]
["bitfinex","SOLUSD",1722304842995,5.5229,181.07,180.95,22.0925]
["bitfinex","SOLUSD",1722304843195,25.523,181.06,180.95,42.0925]
["bitfinex","SOLUSD",1722304843566,20.0,181.06,180.95,42.0925]
["bitfinex","SOLUSD",1722304843776,20.0,181.07,180.95,42.0925]
["bitfinex","SOLUSD",1722304844187,25.5227,181.07,180.95,42.0925]
["bitfinex","SOLUSD",1722304844374,25.5227,181.07,180.96,20.0]
["bitfinex","SOLUSD",1722304844696,25.5227,181.07,180.95,42.0925]
["bitfinex","SOLUSD",1722304844888,0.17,181.06,180.95,22.0925]
["bitfinex","SOLUSD",1722304845494,20.0,181.09,180.95,22.0925]
["bitfinex","SOLUSD",1722304845793,20.0,181.09,180.99,20.0]
["bitfinex","SOLUSD",1722304846194,20.0,181.1,180.99,40.0]
["bitfinex","SOLUSD",1722304846497,25.5218,181.1,180.97,20.0]
["bitfinex","SOLUSD",1722304846805,20.0,181.1,180.99,40.0]
["bitfinex","SOLUSD",1722304846973,20.0,181.11,181.0,45.0]
["bitfinex","SOLUSD",1722304847386,5.5218,181.1,180.99,20.0]
["bitfinex","SOLUSD",1722304847595,20.0,181.09,180.99,40.0]
["bitfinex","SOLUSD",1722304847897,29.82,181.16,181.0,65.17]
["bitfinex","SOLUSD",1722304847898,5.52,181.16,181.0,65.17]
["bitfinex","SOLUSD",1722304848077,5.52,181.16,181.05,20.0]
["bitfinex","SOLUSD",1722304848275,6.1438,181.19,181.05,20.0]
["bitfinex","SOLUSD",1722304848478,6.1438,181.19,181.06,45.0]
["bitfinex","SOLUSD",1722304848479,5.5196,181.18,181.06,45.0]
["bitfinex","SOLUSD",1722304848679,5.5197,181.17,181.06,46.10407937]
["bitfinex","SOLUSD",1722304849184,5.5197,181.17,181.07,20.0]
["bitfinex","SOLUSD",1722304849386,11.6629,181.19,181.08,45.0]
["bitfinex","SOLUSD",1722304850102,5.5195,181.18,181.08,45.0]
["bitfinex","SOLUSD",1722304850394,5.5198,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722304850592,5.5198,181.17,181.07,65.0]
["bitfinex","SOLUSD",1722304850771,11.6629,181.19,181.08,1.10406046]
["bitfinex","SOLUSD",1722304850975,20.0,181.18,181.09,35.4021]
["bitfinex","SOLUSD",1722304851168,5.5181,181.22,181.11,40.0]
["bitfinex","SOLUSD",1722304851389,5.5187,181.2,181.11,1.10382265]
["bitfinex","SOLUSD",1722304851593,5.5187,181.21,181.1,45.0]
["bitfinex","SOLUSD",1722304851783,5.5191,181.19,181.1,65.0]
["bitfinex","SOLUSD",1722304851983,0.9445782,181.26,181.11,20.0]
["bitfinex","SOLUSD",1722304852182,5.5178,181.23,181.12,85.17]
["bitfinex","SOLUSD",1722304852392,5.5175,181.24,181.13,46.10368218]
["bitfinex","SOLUSD",1722304852583,43.6105,181.29,181.13,46.10368218]
["bitfinex","SOLUSD",1722304852980,29.82,181.29,181.15,20.0]
["bitfinex","SOLUSD",1722304853187,5.5175,181.24,181.13,66.10368218]
["bitfinex","SOLUSD",1722304853402,25.5178,181.23,181.13,46.10368218]
["bitfinex","SOLUSD",1722304853697,20.0,181.28,181.13,46.10368218]
["bitfinex","SOLUSD",1722304853698,5.5182,181.22,181.13,46.10368218]
["bitfinex","SOLUSD",1722304853903,20.0,181.22,181.13,46.10368218]
["bitfinex","SOLUSD",1722304854490,25.518,181.23,181.11,20.0]
["bitfinex","SOLUSD",1722304854883,25.518,181.23,181.12,45.0]
["bitfinex","SOLUSD",1722304855084,25.518,181.23,181.13,1.10372037]
["bitfinex","SOLUSD",1722304855293,20.0,181.23,181.13,41.10369728]
["bitfinex","SOLUSD",1722304855602,20.0,181.24,181.13,41.10369728]
["bitfinex","SOLUSD",1722304856195,25.5175,181.24,181.13,41.10369728]
["bitfinex","SOLUSD",1722304856397,25.5176,181.24,181.14,45.0]
["bitfinex","SOLUSD",1722304856593,5.5178,181.23,181.14,45.0]
["bitfinex","SOLUSD",1722304856781,20.0,181.22,181.14,45.0]
["bitfinex","SOLUSD",1722304857294,20.0,181.22,181.11,40.0]
["bitfinex","SOLUSD",1722304857498,20.0,181.23,181.12,45.0]
["bitfinex","SOLUSD",1722304857698,20.0,181.28,181.12,45.0]
["bitfinex","SOLUSD",1722304857881,5.5182,181.22,181.12,45.0]
["bitfinex","SOLUSD",1722304858203,5.5178,181.24,181.13,40.0]
["bitfinex","SOLUSD",1722304858377,5.5181,181.22,181.13,20.0]
["bitfinex","SOLUSD",1722304858582,5.5181,181.22,181.12,45.0]
["bitfinex","SOLUSD",1722304858783,5.5185,181.21,181.12,45.0]
["bitfinex","SOLUSD",1722304859004,5.5181,181.23,181.12,45.0]
["bitfinex","SOLUSD",1722304859199,20.0,181.22,181.12,65.0]
["bitfinex","SOLUSD",1722304859796,25.5175,181.25,181.13,20.0]
["bitfinex","SOLUSD",1722304860003,6.4842,181.3,181.15,40.0]
["bitfinex","SOLUSD",1722304860196,5.5169,181.26,181.16,45.0]
["bitfinex","SOLUSD",1722304860399,5.5169,181.26,181.15,1.10339794]
["bitfinex","SOLUSD",1722304860589,5.5166,181.27,181.15,66.10339794]
["bitfinex","SOLUSD",1722304860905,5.5169,181.26,181.15,46.10339794]
["bitfinex","SOLUSD",1722304861104,6.4842,181.3,181.15,46.10339794]
["bitfinex","SOLUSD",1722304861483,0.17,181.29,181.15,46.10339794]
["bitfinex","SOLUSD",1722304861795,5.5173,181.25,181.15,46.10339794]
["bitfinex","SOLUSD",1722304861991,45.17,181.29,181.15,46.10339794]
["bitfinex","SOLUSD",1722304862197,5.5167,181.27,181.15,46.10339794]
["bitfinex","SOLUSD",1722304862392,20.17,181.26,181.15,46.10339794]
["bitfinex","SOLUSD",1722304862590,5.5173,181.25,181.15,46.10339794]
["bitfinex","SOLUSD",1722304862795,0.17,181.26,181.14,6.6574]
["bitfinex","SOLUSD",1722304862796,25.5175,181.24,181.14,6.6574]
["bitfinex","SOLUSD",1722304863403,20.0,181.24,181.14,7.76106149]
["bitfinex","SOLUSD",1722304863611,20.0,181.24,181.18,20.0]
["bitfinex","SOLUSD",1722304863909,5.5166,181.27,181.15,65.0]
["bitfinex","SOLUSD",1722304864098,20.0,181.26,181.15,65.0]
["bitfinex","SOLUSD",1722304864406,20.0,181.26,181.16,1.10356403]
["bitfinex","SOLUSD",1722304864750,20.0,181.26,181.19,40.0]
["bitfinex","SOLUSD",1722304865007,20.0,181.29,181.19,40.0]
["bitfinex","SOLUSD",1722304865209,6.3097077,181.31,181.19,41.10328982]
["bitfinex","SOLUSD",1722304865705,0.7943077,181.31,181.21,20.0]
["bitfinex","SOLUSD",1722304865882,0.7943077,181.31,181.22,1.10326462]
["bitfinex","SOLUSD",1722304866078,0.7943077,181.31,181.22,21.10326462]
["bitfinex","SOLUSD",1722304866285,0.7943077,181.31,181.23,71.1174]
["bitfinex","SOLUSD",1722304866495,0.7943077,181.31,181.23,6.1174]
["bitfinex","SOLUSD",1722304866687,6.3097077,181.31,181.23,6.1174]
["bitfinex","SOLUSD",1722304866906,0.7943077,181.31,181.23,6.1174]
["bitfinex","SOLUSD",1722304867407,5.5157,181.3,181.23,6.1174]
["bitfinex","SOLUSD",1722304867590,0.7943077,181.31,181.23,6.1174]
["bitfinex","SOLUSD",1722304868489,20.7943077,181.31,181.24,1.10328846]
["bitfinex","SOLUSD",1722304868913,0.7943077,181.31,181.24,1.10328846]
["bitfinex","SOLUSD",1722304869124,0.7943077,181.31,181.23,26.1174]
["bitfinex","SOLUSD",1722304869307,0.7943077,181.31,181.25,20.0]
["bitfinex","SOLUSD",1722304869511,0.7943077,181.31,181.24,45.0]
["bitfinex","SOLUSD",1722304869899,1.470323,181.25,181.24,65.0]
["bitfinex","SOLUSD",1722304870102,1.470323,181.25,181.24,66.10299915]
["bitfinex","SOLUSD",1722304870501,0.7943077,181.31,181.25,15.079]
["bitfinex","SOLUSD",1722304870696,0.7943077,181.31,181.25,35.079]
["bitfinex","SOLUSD",1722304871731,0.7943077,181.31,181.25,15.079]
["bitfinex","SOLUSD",1722304871892,6.3098077,181.31,181.25,15.079]
["bitfinex","SOLUSD",1722304872098,0.7943077,181.31,181.25,15.079]
["bitfinex","SOLUSD",1722304872530,0.7943077,181.31,181.21,15.4355]
["bitfinex","SOLUSD",1722304873005,20.7943077,181.31,181.21,15.4355]
["bitfinex","SOLUSD",1722304873329,20.7943077,181.31,181.21,16.53878997]
["bitfinex","SOLUSD",1722304873503,20.7943077,181.31,181.21,36.53878997]
["bitfinex","SOLUSD",1722304873827,0.7943077,181.31,181.21,36.53878997]
["bitfinex","SOLUSD",1722304874727,0.7943077,181.31,181.25,40.0]
["bitfinex","SOLUSD",1722304874926,0.7943077,181.31,181.26,66.27279066]
["bitfinex","SOLUSD",1722304875113,0.7943077,181.31,181.24,20.0]
["bitfinex","SOLUSD",1722304875304,0.7943077,181.31,181.23,21.10279483]
["bitfinex","SOLUSD",1722304875305,0.7943077,181.31,181.23,40.0]
["bitfinex","SOLUSD",1722304875505,0.7943077,181.31,181.24,1.10310454]
["bitfinex","SOLUSD",1722304876620,0.7943077,181.31,181.25,20.0]
["bitfinex","SOLUSD",1722304876927,0.7943077,181.31,181.24,1.10310454]
["bitfinex","SOLUSD",1722304877131,0.7943077,181.31,181.25,20.0]
["bitfinex","SOLUSD",1722304877718,0.7943077,181.31,181.24,46.10298515]
["bitfinex","SOLUSD",1722304878604,0.7943077,181.31,181.25,20.0]
["bitfinex","SOLUSD",1722304879807,0.7943077,181.31,181.24,46.10298515]
["bitfinex","SOLUSD",1722304880222,0.7943077,181.31,181.24,66.10298515]
["bitfinex","SOLUSD",1722304880725,0.7943077,181.31,181.24,46.10298515]
["bitfinex","SOLUSD",1722304881103,0.7943077,181.31,181.23,21.10303191]
["bitfinex","SOLUSD",1722304881501,0.7943077,181.31,181.23,20.0]
["bitfinex","SOLUSD",1722304881812,0.7943077,181.31,181.24,20.0]
["bitfinex","SOLUSD",1722304882116,0.7943077,181.31,181.23,20.0]
["bitfinex","SOLUSD",1722304882117,23.6787077,181.31,181.17,35.8074]
["bitfinex","SOLUSD",1722304882419,5.5162,181.29,181.19,20.0]
["bitfinex","SOLUSD",1722304882729,20.0,181.3,181.19,20.0]
["bitfinex","SOLUSD",1722304882899,0.7943077,181.31,181.24,20.0]
["bitfinex","SOLUSD",1722304883099,0.7943077,181.31,181.25,1.10309258]
["bitfinex","SOLUSD",1722304883314,0.7943077,181.31,181.23,20.0]
["bitfinex","SOLUSD",1722304884025,0.7943077,181.31,181.26,20.0]
["bitfinex","SOLUSD",1722304884634,0.7943077,181.31,181.28,20.0]
["bitfinex","SOLUSD",1722304885118,0.7943077,181.31,181.3,20.0]
["bitfinex","SOLUSD",1722304885323,0.7943077,181.31,181.3,21.10274897]
["bitfinex","SOLUSD",1722304885523,0.7943077,181.31,181.3,45.0]
["bitfinex","SOLUSD",1722304885830,0.7943077,181.31,181.27,41.10274861]
["bitfinex","SOLUSD",1722304886004,0.7943077,181.31,181.28,65.0]
["bitfinex","SOLUSD",1722304887025,0.7943077,181.31,181.25,15.8899]
["bitfinex","SOLUSD",1722304887735,0.7943077,181.31,181.25,55.8899]
["bitfinex","SOLUSD",1722304888030,0.7943077,181.31,181.28,20.0]
["bitfinex","SOLUSD",1722304888216,0.7943077,181.31,181.27,20.0]
["bitfinex","SOLUSD",1722304888530,0.7943077,181.31,181.28,20.0]
["bitfinex","SOLUSD",1722304888728,0.7943077,181.31,181.29,45.0]
["bitfinex","SOLUSD",1722304890035,0.7943077,181.31,181.3,20.0]
["bitfinex","SOLUSD",1722304890232,0.7943077,181.31,181.3,65.0]
["bitfinex","SOLUSD",1722304890825,0.7943077,181.31,181.3,45.0]
["bitfinex","SOLUSD",1722304891226,0.7943077,181.31,181.3,65.0]
["bitfinex","SOLUSD",1722304892010,0.7943077,181.31,181.3,66.27262834]
["bitfinex","SOLUSD",1722304892255,0.7943077,181.31,181.3,86.27262834]
["bitfinex","SOLUSD",1722304892536,6.3724,181.45,181.37,20.0]
["bitfinex","SOLUSD",1722304892913,22.1658,181.47,181.38,46.1023494]
["bitfinex","SOLUSD",1722304893339,16.6553,181.47,181.39,20.0]
["bitfinex","SOLUSD",1722304893645,22.1659,181.47,181.4,45.0]
["bitfinex","SOLUSD",1722304893945,22.1659,181.47,181.38,65.0]
["bitfinex","SOLUSD",1722304894154,22.1659,181.47,181.38,86.10216809]
["bitfinex","SOLUSD",1722304894437,22.166,181.47,181.38,65.0]
["bitfinex","SOLUSD",1722304894620,16.6553,181.47,181.38,45.0]
["bitfinex","SOLUSD",1722304896134,20.0,181.46,181.38,66.10220665]
["bitfinex","SOLUSD",1722304896529,20.0,181.46,181.38,65.0]
["bitfinex","SOLUSD",1722304897544,5.5117,181.44,181.38,45.0]
["bitfinex","SOLUSD",1722304897726,20.0,181.43,181.33,20.0]
["bitfinex","SOLUSD",1722304897922,5.5124,181.41,181.34,30.0]
["bitfinex","SOLUSD",1722304898134,5.512,181.42,181.32,21.10254158]
["bitfinex","SOLUSD",1722304898430,5.512,181.42,181.31,36.3731]
["bitfinex","SOLUSD",1722304898431,20.0,181.41,181.34,20.0]
["bitfinex","SOLUSD",1722304898836,16.6553,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722304898837,20.0,181.42,181.34,20.0]
["bitfinex","SOLUSD",1722304899038,20.0,181.43,181.36,20.0]
["bitfinex","SOLUSD",1722304899237,20.0,181.45,181.38,20.0]
["bitfinex","SOLUSD",1722304899417,22.166,181.47,181.36,20.0]
["bitfinex","SOLUSD",1722304899418,25.5109,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722304899620,5.5114,181.44,181.36,20.0]
["bitfinex","SOLUSD",1722304899839,5.5114,181.44,181.37,45.0]
["bitfinex","SOLUSD",1722304900044,5.5117,181.43,181.36,45.0]
["bitfinex","SOLUSD",1722304900227,20.0,181.46,181.33,20.0]
["bitfinex","SOLUSD",1722304900423,0.17,181.45,181.32,20.0]
["bitfinex","SOLUSD",1722304900623,0.17,181.45,181.28,40.0]
["bitfinex","SOLUSD",1722304900837,5.5132,181.39,181.28,20.0]
["bitfinex","SOLUSD",1722304901047,5.5129,181.4,181.29,21.10274334]
["bitfinex","SOLUSD",1722304901249,20.0,181.39,181.32,20.0]
["bitfinex","SOLUSD",1722304901542,6.636,181.44,181.35,20.0]
["bitfinex","SOLUSD",1722304901722,20.0,181.43,181.33,1.10267386]
["bitfinex","SOLUSD",1722304901923,5.5123,181.41,181.31,20.0]
["bitfinex","SOLUSD",1722304902150,20.0,181.43,181.33,40.0]
["bitfinex","SOLUSD",1722304902329,25.5119,181.43,181.35,20.0]
["bitfinex","SOLUSD",1722304903142,25.5119,181.43,181.36,1.10248559]
["bitfinex","SOLUSD",1722304903546,20.0,181.43,181.35,20.0]
["bitfinex","SOLUSD",1722304903853,20.0,181.43,181.36,45.0]
["bitfinex","SOLUSD",1722304904947,25.5118,181.43,181.36,45.0]
["bitfinex","SOLUSD",1722304905847,20.0,181.43,181.36,45.0]
["bitfinex","SOLUSD",1722304906025,6.636,181.44,181.36,45.0]
["bitfinex","SOLUSD",1722304907325,12.1476,181.44,181.36,45.0]
["bitfinex","SOLUSD",1722304907723,5.5117,181.43,181.36,45.0]
["bitfinex","SOLUSD",1722304907940,12.1474,181.44,181.36,45.0]
["bitfinex","SOLUSD",1722304908532,5.5118,181.43,181.36,45.0]
["bitfinex","SOLUSD",1722304909122,32.946,181.44,181.29,40.0]
["bitfinex","SOLUSD",1722304909350,32.946,181.44,181.31,20.0]
["bitfinex","SOLUSD",1722304909538,5.5133,181.38,181.3,50.0]
["bitfinex","SOLUSD",1722304909782,32.946,181.44,181.34,20.0]
["bitfinex","SOLUSD",1722304909939,32.946,181.44,181.34,40.0]
["bitfinex","SOLUSD",1722304909940,5.5117,181.43,181.34,40.0]
["bitfinex","SOLUSD",1722304910145,5.5117,181.43,181.35,1.10243791]
["bitfinex","SOLUSD",1722304910342,5.5117,181.43,181.34,40.0]
["bitfinex","SOLUSD",1722304910543,12.1474,181.44,181.36,20.0]
["bitfinex","SOLUSD",1722304910930,12.1474,181.44,181.34,20.0]
["bitfinex","SOLUSD",1722304911249,5.5118,181.43,181.35,45.0]
["bitfinex","SOLUSD",1722304911446,12.1474,181.44,181.36,20.0]
["bitfinex","SOLUSD",1722304912755,12.1474,181.44,181.38,20.0]
["bitfinex","SOLUSD",1722304913532,6.636,181.44,181.36,20.0]
["bitfinex","SOLUSD",1722304913943,16.6553,181.47,181.38,20.0]
["bitfinex","SOLUSD",1722304914149,16.6553,181.47,181.4,20.0]
["bitfinex","SOLUSD",1722304914359,16.6553,181.47,181.41,46.10220158]
["bitfinex","SOLUSD",1722304914832,16.6553,181.47,181.41,45.0]
["bitfinex","SOLUSD",1722304915646,0.7943077,181.5,181.42,1.10214081]
["bitfinex","SOLUSD",1722304915847,6.3039077,181.5,181.41,45.0]
["bitfinex","SOLUSD",1722304916054,5.5099,181.49,181.41,45.0]
["bitfinex","SOLUSD",1722304916247,6.3039077,181.5,181.42,20.0]
["bitfinex","SOLUSD",1722304916449,6.1428577,181.5,181.41,45.0]
["bitfinex","SOLUSD",1722304916757,0.6332577,181.5,181.42,21.1020496]
["bitfinex","SOLUSD",1722304916970,15.7145,181.49,181.37,20.17]
["bitfinex","SOLUSD",1722304917272,5.5114,181.44,181.38,30.0]
["bitfinex","SOLUSD",1722304917467,5.5118,181.43,181.38,30.0]
["bitfinex","SOLUSD",1722304917836,26.31,181.47,181.35,20.0]
["bitfinex","SOLUSD",1722304918357,20.0,181.46,181.35,20.0]
["bitfinex","SOLUSD",1722304918535,26.31,181.47,181.37,20.0]
["bitfinex","SOLUSD",1722304918741,26.31,181.47,181.35,41.10221224]
["bitfinex","SOLUSD",1722304919054,5.5111,181.45,181.35,41.10221224]
["bitfinex","SOLUSD",1722304919355,5.5111,181.45,181.37,20.0]
["bitfinex","SOLUSD",1722304919557,5.5111,181.45,181.38,45.0]
["bitfinex","SOLUSD",1722304920749,6.5139,181.48,181.41,20.0]
["bitfinex","SOLUSD",1722304920750,5.5105,181.48,181.41,20.0]
["bitfinex","SOLUSD",1722304920948,21.2244,181.49,181.43,20.0]
["bitfinex","SOLUSD",1722304921255,0.6332577,181.5,181.45,20.0]
["bitfinex","SOLUSD",1722304921773,5.5099,181.49,181.41,20.0]
["bitfinex","SOLUSD",1722304922059,5.5099,181.49,181.42,45.0]
["bitfinex","SOLUSD",1722304922368,6.1428577,181.5,181.43,20.0]
["bitfinex","SOLUSD",1722304922539,6.1428577,181.5,181.44,45.0]
["bitfinex","SOLUSD",1722304923070,0.6332577,181.5,181.45,40.0]
["bitfinex","SOLUSD",1722304923244,0.6332577,181.5,181.47,20.0]
["bitfinex","SOLUSD",1722304923877,0.6332577,181.5,181.48,45.0]
["bitfinex","SOLUSD",1722304924241,0.6332577,181.5,181.49,21.10168871]
["bitfinex","SOLUSD",1722304924550,0.6332577,181.5,181.49,86.10168871]
["bitfinex","SOLUSD",1722304924753,0.6332577,181.5,181.49,86.27168871]
["bitfinex","SOLUSD",1722304926648,0.6332577,181.5,181.49,116.27140908]
["bitfinex","SOLUSD",1722304927238,6.3562,181.62,181.55,20.0]
["bitfinex","SOLUSD",1722304927438,6.3562,181.62,181.56,46.10124064]
["bitfinex","SOLUSD",1722304928352,21.8251,181.63,181.56,46.10124064]
["bitfinex","SOLUSD",1722304928353,16.3194,181.63,181.56,45.0]
["bitfinex","SOLUSD",1722304928747,21.8251,181.63,181.56,45.0]
["bitfinex","SOLUSD",1722304928959,5.506,181.62,181.56,45.0]
["bitfinex","SOLUSD",1722304929265,16.3194,181.63,181.57,1.10124288]
["bitfinex","SOLUSD",1722304929442,16.3194,181.63,181.56,45.0]
["bitfinex","SOLUSD",1722304930244,5.5056,181.64,181.56,45.0]
["bitfinex","SOLUSD",1722304930639,26.31,181.66,181.56,45.0]
["bitfinex","SOLUSD",1722304930857,20.0,181.65,181.56,45.0]
["bitfinex","SOLUSD",1722304931060,5.5058,181.63,181.57,1.10123669]
["bitfinex","SOLUSD",1722304931367,5.5053,181.64,181.56,45.0]
["bitfinex","SOLUSD",1722304931566,5.5061,181.62,181.56,45.0]
["bitfinex","SOLUSD",1722304931766,5.5063,181.61,181.53,40.0]
["bitfinex","SOLUSD",1722304932062,26.31,181.63,181.53,40.0]
["bitfinex","SOLUSD",1722304932439,26.31,181.63,181.54,0.17]
["bitfinex","SOLUSD",1722304932852,26.31,181.63,181.56,40.0]
["bitfinex","SOLUSD",1722304933050,20.0,181.65,181.56,40.0]
["bitfinex","SOLUSD",1722304933569,25.5051,181.65,181.57,45.0]
["bitfinex","SOLUSD",1722304933944,5.5053,181.64,181.57,45.0]
["bitfinex","SOLUSD",1722304934165,31.815,181.66,181.58,20.0]
["bitfinex","SOLUSD",1722304934351,26.31,181.66,181.57,45.0]
["bitfinex","SOLUSD",1722304934864,5.5051,181.65,181.57,45.0]
["bitfinex","SOLUSD",1722304935059,0.7943077,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722304935263,0.7943077,181.68,181.58,42.91337891]
["bitfinex","SOLUSD",1722304935264,0.7943077,181.68,181.61,45.0]
["bitfinex","SOLUSD",1722304935464,0.7943077,181.68,181.58,15.5187]
["bitfinex","SOLUSD",1722304935669,5.5049,181.66,181.59,45.0]
["bitfinex","SOLUSD",1722304936167,5.5045,181.67,181.59,45.0]
["bitfinex","SOLUSD",1722304936555,5.5048,181.66,181.59,45.0]
["bitfinex","SOLUSD",1722304936960,0.7943077,181.68,181.6,21.10103683]
["bitfinex","SOLUSD",1722304937156,0.7943077,181.68,181.61,65.0]
["bitfinex","SOLUSD",1722304937569,0.7943077,181.68,181.62,1.10086085]
["bitfinex","SOLUSD",1722304938073,0.7943077,181.68,181.63,20.0]
["bitfinex","SOLUSD",1722304938276,0.7943077,181.68,181.64,1.10082316]
["bitfinex","SOLUSD",1722304938567,0.7943077,181.68,181.65,1.10082417]
["bitfinex","SOLUSD",1722304939272,0.7943077,181.68,181.65,41.10082414]
["bitfinex","SOLUSD",1722304939461,0.7943077,181.68,181.67,20.0]
["bitfinex","SOLUSD",1722304939655,0.7943077,181.68,181.65,20.0]
["bitfinex","SOLUSD",1722304939854,0.7943077,181.68,181.66,45.0]
["bitfinex","SOLUSD",1722304940379,0.7943077,181.68,181.62,20.0]
["bitfinex","SOLUSD",1722304940553,0.7943077,181.68,181.63,45.0]
["bitfinex","SOLUSD",1722304940950,0.7943077,181.68,181.64,1.10075464]
["bitfinex","SOLUSD",1722304941261,0.7943077,181.68,181.64,20.0]
["bitfinex","SOLUSD",1722304941582,0.7943077,181.68,181.66,40.0]
["bitfinex","SOLUSD",1722304941766,0.7943077,181.68,181.67,1.27044918]
["bitfinex","SOLUSD",1722304942071,0.7943077,181.68,181.67,46.27044918]
["bitfinex","SOLUSD",1722304944080,0.7943077,181.68,181.67,52.66694918]
["bitfinex","SOLUSD",1722304944281,0.7943077,181.68,181.67,72.66694918]
["bitfinex","SOLUSD",1722304946286,0.7943077,181.68,181.67,71.5665]
["bitfinex","SOLUSD",1722304947769,0.7943077,181.68,181.67,65.17]
["bitfinex","SOLUSD",1722304950169,0.7943077,181.68,181.67,66.2703118]
["bitfinex","SOLUSD",1722304950768,6.5658,181.82,181.67,66.2703118]
["bitfinex","SOLUSD",1722304950769,15.3483,181.83,181.76,20.0]
["bitfinex","SOLUSD",1722304950964,11.8972,181.86,181.77,46.09990689]
["bitfinex","SOLUSD",1722304951170,6.3984,181.86,181.78,41.09988218]
["bitfinex","SOLUSD",1722304951487,6.3984,181.86,181.79,45.0]
["bitfinex","SOLUSD",1722304952270,6.3984,181.86,181.8,1.0998883]
["bitfinex","SOLUSD",1722304952470,6.3984,181.86,181.77,1.09995509]
["bitfinex","SOLUSD",1722304953076,5.4995,181.84,181.77,1.09995509]
["bitfinex","SOLUSD",1722304953283,5.4996,181.83,181.73,21.10009007]
["bitfinex","SOLUSD",1722304953588,5.4996,181.84,181.74,1.10011433]
["bitfinex","SOLUSD",1722304953786,46.31,181.85,181.74,1.10011433]
["bitfinex","SOLUSD",1722304953972,5.4999,181.82,181.74,1.10011433]
["bitfinex","SOLUSD",1722304954490,5.4999,181.82,181.75,1.10012885]
["bitfinex","SOLUSD",1722304954879,5.4995,181.84,181.75,1.10012885]
["bitfinex","SOLUSD",1722304955376,5.499,181.85,181.76,20.0]
["bitfinex","SOLUSD",1722304955599,0.7943077,181.87,181.78,16.4022]
["bitfinex","SOLUSD",1722304955888,0.7943077,181.87,181.79,65.17]
["bitfinex","SOLUSD",1722304956089,0.7943077,181.87,181.82,40.0]
["bitfinex","SOLUSD",1722304956297,0.7943077,181.87,181.83,45.0]
["bitfinex","SOLUSD",1722304956483,0.7943077,181.87,181.83,46.09944911]
["bitfinex","SOLUSD",1722304956670,0.7943077,181.87,181.83,45.0]
["bitfinex","SOLUSD",1722304956876,0.7943077,181.87,181.83,85.0]
["bitfinex","SOLUSD",1722304957201,0.7943077,181.87,181.84,20.0]
["bitfinex","SOLUSD",1722304957493,0.7943077,181.87,181.85,45.0]
["bitfinex","SOLUSD",1722304957894,0.7943077,181.87,181.81,1.09955743]
["bitfinex","SOLUSD",1722304958077,0.7943077,181.87,181.81,46.09955743]
["bitfinex","SOLUSD",1722304958485,0.7943077,181.87,181.81,45.0]
["bitfinex","SOLUSD",1722304959003,0.7943077,181.87,181.82,40.0]
["bitfinex","SOLUSD",1722304959179,0.7943077,181.87,181.83,45.17]
["bitfinex","SOLUSD",1722304959381,0.7943077,181.87,181.83,45.0]
["bitfinex","SOLUSD",1722304960574,0.7943077,181.87,181.84,20.0]
["bitfinex","SOLUSD",1722304960770,0.7943077,181.87,181.85,45.0]
["bitfinex","SOLUSD",1722304961483,0.7943077,181.87,181.86,1.09950914]
["bitfinex","SOLUSD",1722304961795,0.7943077,181.87,181.85,45.0]
["bitfinex","SOLUSD",1722304962793,0.7943077,181.87,181.82,20.0]
["bitfinex","SOLUSD",1722304963198,0.7943077,181.87,181.83,1.09959496]
["bitfinex","SOLUSD",1722304964608,0.7943077,181.87,181.83,21.09959496]
["bitfinex","SOLUSD",1722304964780,0.7943077,181.87,181.84,45.0]
["bitfinex","SOLUSD",1722304965101,0.7943077,181.87,181.83,45.0]
["bitfinex","SOLUSD",1722304966799,0.7943077,181.87,181.79,40.0]
["bitfinex","SOLUSD",1722304966999,0.7943077,181.87,181.8,46.099696]
["bitfinex","SOLUSD",1722304967193,0.7943077,181.87,181.81,20.0]
["bitfinex","SOLUSD",1722304967380,0.7943077,181.87,181.82,45.0]
["bitfinex","SOLUSD",1722304967703,0.7943077,181.87,181.83,1.09964196]
["bitfinex","SOLUSD",1722304967881,0.7943077,181.87,181.82,45.0]
["bitfinex","SOLUSD",1722304968785,0.7943077,181.87,181.79,40.0]
["bitfinex","SOLUSD",1722304968983,0.7943077,181.87,181.8,45.0]
["bitfinex","SOLUSD",1722304971002,23.4782077,181.87,181.8,20.0]
["bitfinex","SOLUSD",1722304971305,23.4782077,181.87,181.81,45.0]
["bitfinex","SOLUSD",1722304972377,23.4782077,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722304972582,23.4782077,181.87,181.8,45.0]
["bitfinex","SOLUSD",1722304974088,23.4782077,181.87,181.77,20.0]
["bitfinex","SOLUSD",1722304974391,28.9767077,181.87,181.77,20.0]
["bitfinex","SOLUSD",1722304974593,5.4987,181.86,181.76,20.0]
["bitfinex","SOLUSD",1722304975508,55.2867077,181.87,181.77,1.09996468]
["bitfinex","SOLUSD",1722304975886,49.7882077,181.87,181.78,20.0]
["bitfinex","SOLUSD",1722304976084,0.7943077,181.87,181.8,40.0]
["bitfinex","SOLUSD",1722304976407,0.7943077,181.87,181.81,1.09964591]
["bitfinex","SOLUSD",1722304976607,0.7943077,181.87,181.78,41.09973906]
["bitfinex","SOLUSD",1722304976806,0.7943077,181.87,181.79,45.17]
["bitfinex","SOLUSD",1722304977113,0.7943077,181.87,181.8,1.09976373]
["bitfinex","SOLUSD",1722304978887,5.4989,181.86,181.8,1.09976373]
["bitfinex","SOLUSD",1722304979088,6.2927077,181.87,181.8,1.09976373]
["bitfinex","SOLUSD",1722304979394,0.7943077,181.87,181.8,1.09976373]
["bitfinex","SOLUSD",1722304979797,0.7943077,181.87,181.77,1.09991657]
["bitfinex","SOLUSD",1722304979996,0.7943077,181.87,181.77,46.09991657]
["bitfinex","SOLUSD",1722304980597,5.4987,181.86,181.77,46.09991657]
["bitfinex","SOLUSD",1722304981000,5.4987,181.86,181.78,20.0]
["bitfinex","SOLUSD",1722304981212,6.2927077,181.87,181.79,1.09991549]
["bitfinex","SOLUSD",1722304981507,6.2927077,181.87,181.73,16.4022]
["bitfinex","SOLUSD",1722304981508,6.3514,181.8,181.68,20.0]
["bitfinex","SOLUSD",1722304981686,6.3514,181.8,181.69,21.10030361]
["bitfinex","SOLUSD",1722304982088,6.3514,181.8,181.72,20.0]
["bitfinex","SOLUSD",1722304982308,26.31,181.81,181.72,20.0]
["bitfinex","SOLUSD",1722304982607,31.8103,181.81,181.73,20.0]
["bitfinex","SOLUSD",1722304982818,16.6702077,181.87,181.78,20.0]
["bitfinex","SOLUSD",1722304983116,0.7943077,181.87,181.82,20.0]
["bitfinex","SOLUSD",1722304983887,0.7943077,181.87,181.83,1.09965798]
["bitfinex","SOLUSD",1722304984113,0.7943077,181.87,181.84,20.0]
["bitfinex","SOLUSD",1722304984617,0.7943077,181.87,181.85,45.0]
["bitfinex","SOLUSD",1722304984791,0.7943077,181.87,181.86,20.0]
["bitfinex","SOLUSD",1722304985111,0.7943077,181.87,181.86,65.0]
["bitfinex","SOLUSD",1722304985312,0.7943077,181.87,181.85,45.0]
["bitfinex","SOLUSD",1722304986105,0.7943077,181.87,181.85,65.0]
["bitfinex","SOLUSD",1722304986302,0.7943077,181.87,181.86,20.0]
["bitfinex","SOLUSD",1722304986493,0.7943077,181.87,181.81,20.0]
["bitfinex","SOLUSD",1722304986700,0.7943077,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722304986889,0.7943077,181.87,181.8,46.09966664]
["bitfinex","SOLUSD",1722304987088,0.7943077,181.87,181.81,1.09972143]
["bitfinex","SOLUSD",1722304988010,0.7943077,181.87,181.8,1.09967802]
["bitfinex","SOLUSD",1722304988419,6.2928077,181.87,181.8,1.09967802]
["bitfinex","SOLUSD",1722304988588,6.2928077,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722304988589,5.4991,181.85,181.79,1.09976884]
["bitfinex","SOLUSD",1722304988795,32.6029077,181.87,181.8,1.09981789]
["bitfinex","SOLUSD",1722304989510,16.2668,181.85,181.75,40.0]
["bitfinex","SOLUSD",1722304989688,16.2668,181.85,181.76,1.09996701]
["bitfinex","SOLUSD",1722304990115,21.7659,181.85,181.76,1.09996701]
["bitfinex","SOLUSD",1722304990628,5.4993,181.84,181.76,1.09996701]
["bitfinex","SOLUSD",1722304991302,5.4993,181.84,181.76,46.09996701]
["bitfinex","SOLUSD",1722304992310,16.2668,181.85,181.76,66.09996701]
["bitfinex","SOLUSD",1722304992724,21.7659,181.85,181.76,66.09996701]
["bitfinex","SOLUSD",1722304993012,5.4996,181.83,181.76,46.09996701]
["bitfinex","SOLUSD",1722304993804,16.2668,181.85,181.76,46.09996701]
["bitfinex","SOLUSD",1722304993805,16.2668,181.85,181.78,20.0]
["bitfinex","SOLUSD",1722304994014,0.7943077,181.87,181.8,20.0]
["bitfinex","SOLUSD",1722304994317,0.7943077,181.87,181.81,1.0998645]
["bitfinex","SOLUSD",1722304994509,6.2927077,181.87,181.81,1.0998645]
["bitfinex","SOLUSD",1722304995525,0.7943077,181.87,181.81,21.0998645]
["bitfinex","SOLUSD",1722304996316,0.7943077,181.87,181.82,45.0]
["bitfinex","SOLUSD",1722304996619,0.7943077,181.87,181.84,20.0]
["bitfinex","SOLUSD",1722304996795,0.7943077,181.87,181.86,20.0]
["bitfinex","SOLUSD",1722304996998,0.7943077,181.87,181.86,66.26928956]
["bitfinex","SOLUSD",1722304997499,0.7943077,181.87,181.86,46.26928956]
["bitfinex","SOLUSD",1722304997708,0.7943077,181.87,181.86,1.09928956]
["bitfinex","SOLUSD",1722305001109,0.7943077,181.87,181.86,21.09928956]
["bitfinex","SOLUSD",1722305001320,0.7943077,181.87,181.86,66.09928956]
["bitfinex","SOLUSD",1722305001618,0.7943077,181.87,181.86,46.09928956]
["bitfinex","SOLUSD",1722305001914,0.7943077,181.87,181.86,1.09928956]
["bitfinex","SOLUSD",1722305002123,0.7943077,181.87,181.85,1.09952008]
["bitfinex","SOLUSD",1722305002420,0.7943077,181.87,181.84,21.09939955]
["bitfinex","SOLUSD",1722305002618,0.7943077,181.87,181.86,20.0]
["bitfinex","SOLUSD",1722305002826,0.7943077,181.87,181.86,21.09929417]
["bitfinex","SOLUSD",1722305003331,0.7943077,181.87,181.86,66.26929417]
["bitfinex","SOLUSD",1722305005404,0.7943077,181.87,181.86,86.26929417]
["bitfinex","SOLUSD",1722305005611,0.7943077,181.87,181.86,106.26929417]
["bitfinex","SOLUSD",1722305006325,2.20341149,181.99,181.92,40.0]
["bitfinex","SOLUSD",1722305006505,26.31,182.03,181.93,45.0]
["bitfinex","SOLUSD",1722305006819,9.91283307,182.02,181.93,45.0]
["bitfinex","SOLUSD",1722305007009,26.31,182.03,181.93,45.0]
["bitfinex","SOLUSD",1722305008013,5.4948,181.99,181.93,45.0]
["bitfinex","SOLUSD",1722305008230,26.31,182.0,181.88,21.09896962]
["bitfinex","SOLUSD",1722305008398,26.31,181.97,181.88,1.09896962]
["bitfinex","SOLUSD",1722305008606,41.5331,181.97,181.88,1.09896962]
["bitfinex","SOLUSD",1722305008804,5.4963,181.95,181.87,15.0903]
["bitfinex","SOLUSD",1722305009024,41.5331,181.97,181.82,20.0]
["bitfinex","SOLUSD",1722305009025,5.498,181.89,181.82,15.0903]
["bitfinex","SOLUSD",1722305009529,31.8075,181.91,181.82,15.0903]
["bitfinex","SOLUSD",1722305010107,26.31,181.91,181.82,15.0903]
["bitfinex","SOLUSD",1722305011529,5.4983,181.88,181.82,15.0903]
["bitfinex","SOLUSD",1722305011724,5.4985,181.87,181.79,26.6273]
["bitfinex","SOLUSD",1722305012227,22.7872,181.87,181.75,20.0]
["bitfinex","SOLUSD",1722305012523,22.7872,181.87,181.77,20.0]
["bitfinex","SOLUSD",1722305012725,5.499,181.85,181.77,20.0]
["bitfinex","SOLUSD",1722305013130,26.31,181.85,181.78,1.09981652]
["bitfinex","SOLUSD",1722305013429,26.31,181.82,181.75,1.09998643]
["bitfinex","SOLUSD",1722305013607,31.8099,181.82,181.75,1.09998643]
["bitfinex","SOLUSD",1722305015223,5.4999,181.82,181.75,1.09998643]
["bitfinex","SOLUSD",1722305015727,5.4999,181.82,181.75,46.09998643]
["bitfinex","SOLUSD",1722305016119,5.5002,181.81,181.75,46.09998643]
["bitfinex","SOLUSD",1722305017207,29.48,181.85,181.72,20.0]
["bitfinex","SOLUSD",1722305017727,5.5004,181.81,181.72,20.0]
["bitfinex","SOLUSD",1722305018333,5.4996,181.84,181.72,20.0]
["bitfinex","SOLUSD",1722305018625,5.4999,181.82,181.72,20.0]
["bitfinex","SOLUSD",1722305018832,5.5006,181.8,181.73,45.0]
["bitfinex","SOLUSD",1722305019032,5.5006,181.8,181.65,20.0]
["bitfinex","SOLUSD",1722305019033,29.48,181.77,181.65,20.0]
["bitfinex","SOLUSD",1722305019204,5.5034,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722305019407,29.48,181.73,181.64,20.0]
["bitfinex","SOLUSD",1722305020015,29.48,181.73,181.65,1.10063776]
["bitfinex","SOLUSD",1722305020225,29.48,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722305022130,5.5032,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722305022525,22.6481,181.79,181.64,20.0]
["bitfinex","SOLUSD",1722305022729,5.5026,181.74,181.65,1.10060082]
["bitfinex","SOLUSD",1722305022914,5.5026,181.74,181.65,46.10060082]
["bitfinex","SOLUSD",1722305023536,5.5026,181.73,181.65,46.10060082]
["bitfinex","SOLUSD",1722305023711,5.503,181.72,181.66,1.10061602]
["bitfinex","SOLUSD",1722305023914,29.48,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722305024622,29.48,181.76,181.66,1.10072917]
["bitfinex","SOLUSD",1722305024825,22.6481,181.79,181.67,17.06241632]
["bitfinex","SOLUSD",1722305025140,45.5433,181.83,181.71,20.0]
["bitfinex","SOLUSD",1722305025438,45.5433,181.83,181.72,46.27016052]
["bitfinex","SOLUSD",1722305025943,45.5433,181.83,181.73,1.10016407]
["bitfinex","SOLUSD",1722305026244,45.5433,181.83,181.73,21.10016407]
["bitfinex","SOLUSD",1722305026544,45.5433,181.83,181.74,45.0]
["bitfinex","SOLUSD",1722305027038,45.5433,181.83,181.75,1.10015062]
["bitfinex","SOLUSD",1722305027245,5.5009,181.79,181.75,1.10015062]
["bitfinex","SOLUSD",1722305027426,5.5009,181.79,181.71,21.10020431]
["bitfinex","SOLUSD",1722305027732,45.5433,181.83,181.72,45.0]
["bitfinex","SOLUSD",1722305027733,5.5005,181.81,181.72,45.0]
["bitfinex","SOLUSD",1722305027940,5.5006,181.8,181.73,1.10018709]
["bitfinex","SOLUSD",1722305028824,5.5006,181.8,181.72,45.0]
["bitfinex","SOLUSD",1722305029751,5.5006,181.8,181.73,1.10018851]
["bitfinex","SOLUSD",1722305030546,5.5006,181.8,181.72,45.0]
["bitfinex","SOLUSD",1722305031444,29.48,181.83,181.75,20.0]
["bitfinex","SOLUSD",1722305031648,34.9796,181.83,181.76,46.09999342]
["bitfinex","SOLUSD",1722305031946,34.9796,181.83,181.76,45.0]
["bitfinex","SOLUSD",1722305032243,29.48,181.83,181.77,1.09996103]
["bitfinex","SOLUSD",1722305032622,16.2272,181.87,181.77,1.09996103]
["bitfinex","SOLUSD",1722305032944,5.4998,181.83,181.77,1.09996103]
["bitfinex","SOLUSD",1722305033137,17.18470919,181.87,181.77,1.09996103]
["bitfinex","SOLUSD",1722305033346,5.4993,181.84,181.77,1.09996103]
["bitfinex","SOLUSD",1722305033531,5.499,181.85,181.77,1.09996103]
["bitfinex","SOLUSD",1722305033846,5.4996,181.83,181.77,1.09996103]
["bitfinex","SOLUSD",1722305034045,5.4993,181.84,181.76,45.0]
["bitfinex","SOLUSD",1722305034417,16.2272,181.87,181.76,45.0]
["bitfinex","SOLUSD",1722305035230,16.2272,181.87,181.77,1.09988877]
["bitfinex","SOLUSD",1722305035442,29.48,181.84,181.77,1.09988877]
["bitfinex","SOLUSD",1722305035618,16.2272,181.87,181.77,1.09988877]
["bitfinex","SOLUSD",1722305035619,5.4991,181.85,181.77,1.09988877]
["bitfinex","SOLUSD",1722305035822,16.2272,181.87,181.76,20.0]
["bitfinex","SOLUSD",1722305036044,5.499,181.86,181.76,20.0]
["bitfinex","SOLUSD",1722305036222,16.2272,181.87,181.76,20.0]
["bitfinex","SOLUSD",1722305036538,29.48,181.89,181.79,20.0]
["bitfinex","SOLUSD",1722305036844,29.48,181.89,181.8,46.09975567]
["bitfinex","SOLUSD",1722305037358,26.18,181.9,181.8,45.0]
["bitfinex","SOLUSD",1722305037647,5.4984,181.87,181.8,45.0]
["bitfinex","SOLUSD",1722305038322,26.18,181.87,181.78,0.17]
["bitfinex","SOLUSD",1722305038541,26.18,181.87,181.75,35.5627]
["bitfinex","SOLUSD",1722305038744,26.18,181.87,181.76,45.0]
["bitfinex","SOLUSD",1722305038943,31.6796,181.84,181.75,35.5627]
["bitfinex","SOLUSD",1722305039140,31.6796,181.84,181.76,1.1000365]
["bitfinex","SOLUSD",1722305039450,5.4996,181.83,181.76,1.1000365]
["bitfinex","SOLUSD",1722305039756,5.5,181.82,181.76,1.1000365]
["bitfinex","SOLUSD",1722305039942,5.5002,181.81,181.76,1.1000365]
["bitfinex","SOLUSD",1722305040130,5.5002,181.81,181.76,46.1000365]
["bitfinex","SOLUSD",1722305040332,31.6802,181.81,181.76,1.1000365]
["bitfinex","SOLUSD",1722305040531,5.5005,181.8,181.73,20.0]
["bitfinex","SOLUSD",1722305040724,5.5005,181.8,181.74,1.10018914]
["bitfinex","SOLUSD",1722305041137,5.5008,181.79,181.71,36.1173]
["bitfinex","SOLUSD",1722305041340,5.5005,181.81,181.71,36.1173]
["bitfinex","SOLUSD",1722305041544,5.5005,181.81,181.66,15.0239]
["bitfinex","SOLUSD",1722305041545,29.49,181.78,181.66,15.0239]
["bitfinex","SOLUSD",1722305041750,5.5023,181.74,181.66,15.0239]
["bitfinex","SOLUSD",1722305041921,5.5026,181.73,181.66,15.0239]
["bitfinex","SOLUSD",1722305042128,0.17,181.77,181.66,15.0239]
["bitfinex","SOLUSD",1722305042129,5.5029,181.72,181.66,15.0239]
["bitfinex","SOLUSD",1722305043056,29.49,181.69,181.61,15.4143]
["bitfinex","SOLUSD",1722305043238,29.49,181.69,181.62,1.10100394]
["bitfinex","SOLUSD",1722305043556,29.49,181.65,181.54,21.6629]
["bitfinex","SOLUSD",1722305043750,0.80294107,181.68,181.54,15.4143]
["bitfinex","SOLUSD",1722305043751,34.9963,181.61,181.54,15.4143]
["bitfinex","SOLUSD",1722305044241,0.63294107,181.6,181.49,6.2486]
["bitfinex","SOLUSD",1722305044442,29.49,181.57,181.48,15.4143]
["bitfinex","SOLUSD",1722305044642,29.49,181.57,181.44,26.2486]
["bitfinex","SOLUSD",1722305044643,5.5088,181.53,181.44,26.2486]
["bitfinex","SOLUSD",1722305044829,29.49,181.53,181.44,26.2486]
["bitfinex","SOLUSD",1722305045244,29.49,181.53,181.44,27.35043045]
["bitfinex","SOLUSD",1722305046129,11.6994,181.58,181.44,27.35043045]
["bitfinex","SOLUSD",1722305046130,29.49,181.57,181.44,27.35043045]
["bitfinex","SOLUSD",1722305046349,29.49,181.57,181.44,26.2486]
["bitfinex","SOLUSD",1722305046738,5.5078,181.56,181.45,1.10181354]
["bitfinex","SOLUSD",1722305046935,29.49,181.57,181.47,20.0]
["bitfinex","SOLUSD",1722305047135,6.192,181.58,181.44,26.2486]
["bitfinex","SOLUSD",1722305047136,5.5079,181.56,181.44,26.2486]
["bitfinex","SOLUSD",1722305047342,5.5079,181.56,181.44,27.35031831]
["bitfinex","SOLUSD",1722305047731,6.192,181.58,181.45,45.0]
["bitfinex","SOLUSD",1722305047931,5.5083,181.55,181.45,45.0]
["bitfinex","SOLUSD",1722305048346,0.63294107,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722305048549,6.14134107,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722305049056,6.192,181.58,181.43,15.4143]
["bitfinex","SOLUSD",1722305049057,30.12294107,181.53,181.43,15.4143]
["bitfinex","SOLUSD",1722305049450,30.12294107,181.53,181.4,0.7943077]
["bitfinex","SOLUSD",1722305049767,5.5101,181.49,181.4,0.7943077]
["bitfinex","SOLUSD",1722305049932,35.0001,181.49,181.4,0.7943077]
["bitfinex","SOLUSD",1722305050132,5.5102,181.48,181.4,0.7943077]
["bitfinex","SOLUSD",1722305050536,29.49,181.49,181.4,0.7943077]
["bitfinex","SOLUSD",1722305050738,5.5113,181.45,181.4,0.7943077]
["bitfinex","SOLUSD",1722305051134,5.5108,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305051340,5.5108,181.46,181.4,0.7943077]
["bitfinex","SOLUSD",1722305051939,29.49,181.49,181.41,1.10232817]
["bitfinex","SOLUSD",1722305052132,35.0001,181.49,181.41,1.10232817]
["bitfinex","SOLUSD",1722305052636,0.63294107,181.52,181.4,0.7943077]
["bitfinex","SOLUSD",1722305052843,5.5099,181.49,181.4,0.7943077]
["bitfinex","SOLUSD",1722305053055,0.63294107,181.51,181.4,21.89641237]
["bitfinex","SOLUSD",1722305053056,5.5096,181.51,181.4,21.89641237]
["bitfinex","SOLUSD",1722305053260,5.5096,181.51,181.41,45.0]
["bitfinex","SOLUSD",1722305053470,5.5096,181.5,181.41,45.0]
["bitfinex","SOLUSD",1722305053959,29.49,181.53,181.41,45.0]
["bitfinex","SOLUSD",1722305054163,5.5103,181.48,181.41,45.0]
["bitfinex","SOLUSD",1722305054744,0.63294107,181.52,181.41,45.0]
["bitfinex","SOLUSD",1722305055065,5.5102,181.48,181.41,45.0]
["bitfinex","SOLUSD",1722305055763,5.5105,181.47,181.41,45.0]
["bitfinex","SOLUSD",1722305055945,29.49,181.48,181.4,0.7943077]
["bitfinex","SOLUSD",1722305056139,13.7713,181.54,181.4,0.7943077]
["bitfinex","SOLUSD",1722305056140,6.221,181.56,181.42,20.0]
["bitfinex","SOLUSD",1722305056345,5.5085,181.54,181.44,20.0]
["bitfinex","SOLUSD",1722305056546,5.5085,181.54,181.44,41.10188283]
["bitfinex","SOLUSD",1722305056745,5.5087,181.53,181.46,20.0]
["bitfinex","SOLUSD",1722305057057,29.49,181.59,181.45,6.0755]
["bitfinex","SOLUSD",1722305057058,14.40134107,181.58,181.45,6.0755]
["bitfinex","SOLUSD",1722305057266,5.5089,181.53,181.46,45.0]
["bitfinex","SOLUSD",1722305057472,13.7684,181.58,181.46,45.0]
["bitfinex","SOLUSD",1722305057764,5.5083,181.55,181.46,61.154]
["bitfinex","SOLUSD",1722305058266,5.5083,181.55,181.47,1.10178207]
["bitfinex","SOLUSD",1722305058442,5.5083,181.55,181.46,81.154]
["bitfinex","SOLUSD",1722305058849,5.5084,181.54,181.46,81.154]
["bitfinex","SOLUSD",1722305059043,5.5084,181.54,181.46,61.154]
["bitfinex","SOLUSD",1722305059237,0.63294107,181.58,181.46,16.154]
["bitfinex","SOLUSD",1722305059238,5.5096,181.51,181.46,16.154]
["bitfinex","SOLUSD",1722305059892,5.5096,181.5,181.46,16.154]
["bitfinex","SOLUSD",1722305060069,5.5095,181.51,181.46,16.154]
["bitfinex","SOLUSD",1722305060269,5.5096,181.5,181.46,16.154]
["bitfinex","SOLUSD",1722305060566,5.5099,181.49,181.45,6.0755]
["bitfinex","SOLUSD",1722305060755,5.5099,181.49,181.42,35.3345]
["bitfinex","SOLUSD",1722305060953,5.5099,181.49,181.43,45.0]
["bitfinex","SOLUSD",1722305061156,5.5095,181.51,181.44,1.1020289]
["bitfinex","SOLUSD",1722305061365,5.5089,181.53,181.44,20.0]
["bitfinex","SOLUSD",1722305061544,5.509,181.52,181.45,45.0]
["bitfinex","SOLUSD",1722305062162,13.7691,181.57,181.45,45.0]
["bitfinex","SOLUSD",1722305062366,5.5099,181.5,181.42,15.3345]
["bitfinex","SOLUSD",1722305062553,5.5091,181.52,181.43,66.27198899]
["bitfinex","SOLUSD",1722305062866,5.5093,181.51,181.43,66.27198899]
["bitfinex","SOLUSD",1722305063173,5.5099,181.49,181.43,65.17]
["bitfinex","SOLUSD",1722305063369,0.63294107,181.56,181.43,65.17]
["bitfinex","SOLUSD",1722305063674,5.5096,181.5,181.43,45.17]
["bitfinex","SOLUSD",1722305064051,5.5093,181.52,181.43,65.17]
["bitfinex","SOLUSD",1722305064567,13.9391,181.57,181.43,66.27188354]
["bitfinex","SOLUSD",1722305064887,29.49,181.59,181.43,65.17]
["bitfinex","SOLUSD",1722305065079,5.5096,181.51,181.43,65.17]
["bitfinex","SOLUSD",1722305065256,5.5096,181.5,181.43,45.17]
["bitfinex","SOLUSD",1722305065580,59.40154107,181.58,181.43,45.17]
["bitfinex","SOLUSD",1722305065581,5.51,181.49,181.43,45.17]
["bitfinex","SOLUSD",1722305065753,5.51,181.49,181.43,45.0]
["bitfinex","SOLUSD",1722305066072,13.7732,181.52,181.44,1.1019712]
["bitfinex","SOLUSD",1722305066377,13.7732,181.52,181.4,0.7943077]
["bitfinex","SOLUSD",1722305066378,5.5121,181.42,181.4,0.7943077]
["bitfinex","SOLUSD",1722305066673,35.002,181.43,181.4,0.7943077]
["bitfinex","SOLUSD",1722305066983,29.49,181.43,181.4,0.7943077]
["bitfinex","SOLUSD",1722305067151,5.5108,181.46,181.4,0.7943077]
["bitfinex","SOLUSD",1722305067663,29.49,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305067873,35.0005,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305068248,5.5105,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305068751,43.2621,181.53,181.4,0.7943077]
["bitfinex","SOLUSD",1722305068752,5.5113,181.45,181.4,0.7943077]
["bitfinex","SOLUSD",1722305068952,5.5114,181.44,181.4,0.7943077]
["bitfinex","SOLUSD",1722305069263,29.49,181.48,181.4,0.7943077]
["bitfinex","SOLUSD",1722305069576,5.5123,181.41,181.4,0.7943077]
["bitfinex","SOLUSD",1722305069776,29.49,181.44,181.4,0.7943077]
["bitfinex","SOLUSD",1722305069777,5.512,181.43,181.4,0.7943077]
["bitfinex","SOLUSD",1722305069961,5.5122,181.42,181.4,0.7943077]
["bitfinex","SOLUSD",1722305070362,5.5123,181.41,181.4,0.7943077]
["bitfinex","SOLUSD",1722305071870,43.2689,181.44,181.4,0.7943077]
["bitfinex","SOLUSD",1722305071871,5.5121,181.42,181.4,0.7943077]
["bitfinex","SOLUSD",1722305072072,5.5117,181.43,181.4,0.7943077]
["bitfinex","SOLUSD",1722305072475,5.5123,181.41,181.4,0.7943077]
["bitfinex","SOLUSD",1722305072973,5.5105,181.48,181.4,0.7943077]
["bitfinex","SOLUSD",1722305073143,5.5105,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305073344,5.5105,181.47,181.41,1.10227249]
["bitfinex","SOLUSD",1722305073878,5.5109,181.46,181.41,1.10227249]
["bitfinex","SOLUSD",1722305074962,5.5111,181.45,181.41,1.10227249]
["bitfinex","SOLUSD",1722305075367,5.5108,181.46,181.41,1.10227249]
["bitfinex","SOLUSD",1722305075584,638.6,181.55,181.43,20.0]
["bitfinex","SOLUSD",1722305075791,5.5095,181.51,181.44,46.10196536]
["bitfinex","SOLUSD",1722305076092,5.5098,181.5,181.42,15.6333]
["bitfinex","SOLUSD",1722305076370,13.7724,181.53,181.42,15.0805]
["bitfinex","SOLUSD",1722305076881,20.0,181.52,181.42,15.0805]
["bitfinex","SOLUSD",1722305077059,13.7724,181.53,181.42,15.0805]
["bitfinex","SOLUSD",1722305077760,5.5104,181.48,181.43,45.0]
["bitfinex","SOLUSD",1722305078079,29.49,181.54,181.43,45.0]
["bitfinex","SOLUSD",1722305078580,5.509,181.52,181.43,45.0]
["bitfinex","SOLUSD",1722305078791,5.509,181.52,181.44,21.27196381]
["bitfinex","SOLUSD",1722305079004,29.49,181.5,181.42,15.0805]
["bitfinex","SOLUSD",1722305079166,5.5114,181.45,181.42,15.0805]
["bitfinex","SOLUSD",1722305079499,0.63294107,181.44,181.4,0.7943077]
["bitfinex","SOLUSD",1722305079799,29.49,181.46,181.4,0.7943077]
["bitfinex","SOLUSD",1722305079800,5.5123,181.41,181.4,0.7943077]
["bitfinex","SOLUSD",1722305082769,29.49,181.42,181.4,0.7943077]
["bitfinex","SOLUSD",1722305082979,29.49,181.46,181.4,0.7943077]
["bitfinex","SOLUSD",1722305083398,5.5114,181.44,181.4,0.7943077]
["bitfinex","SOLUSD",1722305083987,29.49,181.46,181.4,0.7943077]
["bitfinex","SOLUSD",1722305084297,6.6126,181.51,181.41,1.10227396]
["bitfinex","SOLUSD",1722305084298,36.1026,181.51,181.41,1.10227396]
["bitfinex","SOLUSD",1722305084484,5.5105,181.47,181.41,1.10227396]
["bitfinex","SOLUSD",1722305085867,5.5105,181.47,181.41,17.55637396]
["bitfinex","SOLUSD",1722305086102,5.5105,181.47,181.41,16.4541]
["bitfinex","SOLUSD",1722305086671,5.5105,181.47,181.4,45.7943077]
["bitfinex","SOLUSD",1722305086978,5.5117,181.43,181.4,0.7943077]
["bitfinex","SOLUSD",1722305087171,5.5121,181.42,181.4,0.7943077]
["bitfinex","SOLUSD",1722305087572,29.49,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305088188,5.5112,181.45,181.4,0.7943077]
["bitfinex","SOLUSD",1722305088406,5.5107,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305089303,5.5108,181.46,181.4,0.7943077]
["bitfinex","SOLUSD",1722305089505,20.0,181.5,181.4,0.7943077]
["bitfinex","SOLUSD",1722305089676,29.49,181.49,181.4,0.7943077]
["bitfinex","SOLUSD",1722305090597,29.49,181.53,181.43,20.0]
["bitfinex","SOLUSD",1722305090771,29.49,181.53,181.45,15.9885]
["bitfinex","SOLUSD",1722305091779,5.51,181.49,181.45,15.9885]
["bitfinex","SOLUSD",1722305091996,5.5096,181.51,181.45,15.9885]
["bitfinex","SOLUSD",1722305092193,29.49,181.53,181.45,15.9885]
["bitfinex","SOLUSD",1722305092418,5.5092,181.52,181.45,15.9885]
["bitfinex","SOLUSD",1722305092582,5.5093,181.51,181.45,15.9885]
["bitfinex","SOLUSD",1722305092898,5.5098,181.5,181.4,36.2142077]
["bitfinex","SOLUSD",1722305093075,29.49,181.53,181.41,45.0]
["bitfinex","SOLUSD",1722305093386,0.63294107,181.54,181.4,16.2142077]
["bitfinex","SOLUSD",1722305093387,29.49,181.49,181.4,16.2142077]
["bitfinex","SOLUSD",1722305093579,5.5121,181.42,181.4,0.7943077]
["bitfinex","SOLUSD",1722305095512,30.12294107,181.45,181.4,0.7943077]
["bitfinex","SOLUSD",1722305095513,5.5117,181.44,181.4,0.7943077]
["bitfinex","SOLUSD",1722305096008,5.5117,181.43,181.4,0.7943077]
["bitfinex","SOLUSD",1722305097017,5.5109,181.46,181.4,0.7943077]
["bitfinex","SOLUSD",1722305097392,5.5106,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305097891,29.49,181.49,181.4,0.7943077]
["bitfinex","SOLUSD",1722305098090,5.5111,181.45,181.4,0.7943077]
["bitfinex","SOLUSD",1722305098907,5.5108,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305099520,5.5108,181.47,181.41,1.10226995]
["bitfinex","SOLUSD",1722305099818,5.5108,181.46,181.4,0.7943077]
["bitfinex","SOLUSD",1722305099995,5.5105,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305100196,22.556,181.55,181.42,6.2315]
["bitfinex","SOLUSD",1722305100395,13.77,181.56,181.43,15.2352]
["bitfinex","SOLUSD",1722305100396,5.5097,181.5,181.43,15.2352]
["bitfinex","SOLUSD",1722305100713,5.5099,181.49,181.43,15.2352]
["bitfinex","SOLUSD",1722305100908,0.63294107,181.55,181.43,15.2352]
["bitfinex","SOLUSD",1722305101108,0.63294107,181.54,181.43,15.2352]
["bitfinex","SOLUSD",1722305101313,13.77,181.56,181.43,15.2352]
["bitfinex","SOLUSD",1722305101521,380.7,181.6,181.52,15.2352]
["bitfinex","SOLUSD",1722305101821,6.5289,181.64,181.52,15.2352]
["bitfinex","SOLUSD",1722305101995,9.93456831,181.63,181.52,15.2352]
["bitfinex","SOLUSD",1722305102204,9.93456831,181.62,181.52,15.2352]
["bitfinex","SOLUSD",1722305102426,6.5289,181.64,181.52,15.2352]
["bitfinex","SOLUSD",1722305102629,9.93400439,181.63,181.52,15.2352]
["bitfinex","SOLUSD",1722305102922,5.5066,181.6,181.52,15.2352]
["bitfinex","SOLUSD",1722305103133,5.5066,181.6,181.46,1.10150442]
["bitfinex","SOLUSD",1722305103134,5.5083,181.55,181.47,15.2352]
["bitfinex","SOLUSD",1722305103420,0.63294107,181.59,181.47,15.2352]
["bitfinex","SOLUSD",1722305103625,0.63294107,181.59,181.4,20.7943077]
["bitfinex","SOLUSD",1722305103626,36.17,181.55,181.42,15.2352]
["bitfinex","SOLUSD",1722305103830,5.5104,181.48,181.42,15.2352]
["bitfinex","SOLUSD",1722305104000,20.94784107,181.54,181.42,15.2352]
["bitfinex","SOLUSD",1722305104323,5.5108,181.46,181.42,15.2352]
["bitfinex","SOLUSD",1722305104630,5.5116,181.44,181.4,0.7943077]
["bitfinex","SOLUSD",1722305104998,5.5111,181.46,181.4,0.7943077]
["bitfinex","SOLUSD",1722305105630,5.5111,181.45,181.4,0.7943077]
["bitfinex","SOLUSD",1722305106002,36.17,181.5,181.4,0.7943077]
["bitfinex","SOLUSD",1722305106220,5.5111,181.45,181.4,0.7943077]
["bitfinex","SOLUSD",1722305106405,5.5115,181.44,181.4,0.7943077]
["bitfinex","SOLUSD",1722305106612,5.5111,181.46,181.4,0.7943077]
["bitfinex","SOLUSD",1722305108521,5.5123,181.41,181.4,0.7943077]
["bitfinex","SOLUSD",1722305108819,29.1659,181.48,181.4,0.7943077]
["bitfinex","SOLUSD",1722305109019,0.17,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305109411,5.5117,181.43,181.4,0.7943077]
["bitfinex","SOLUSD",1722305109810,0.17,181.47,181.4,0.7943077]
["bitfinex","SOLUSD",1722305109811,5.5123,181.41,181.4,0.7943077]
["bitfinex","SOLUSD",1722305110007,25.6823,181.41,181.4,0.7943077]
["bitfinex","SOLUSD",1722305110203,36.17,181.4,181.33,15.1148]
["bitfinex","SOLUSD",1722305110412,5.514,181.36,181.33,15.1148]
["bitfinex","SOLUSD",1722305110908,5.5151,181.32,181.29,21.3216]
["bitfinex","SOLUSD",1722305111105,20.63294107,181.39,181.29,21.3216]
["bitfinex","SOLUSD",1722305111311,5.5145,181.34,181.29,21.3216]
["bitfinex","SOLUSD",1722305111825,5.5154,181.31,181.29,15.1148]
["bitfinex","SOLUSD",1722305112125,5.5157,181.3,181.29,15.1148]
["bitfinex","SOLUSD",1722305112331,0.63294107,181.37,181.25,105.67302883]
["bitfinex","SOLUSD",1722305112522,5.5154,181.31,181.25,105.67302883]
["bitfinex","SOLUSD",1722305113206,0.63294107,181.3,181.25,105.67302883]
["bitfinex","SOLUSD",1722305113407,0.63294107,181.34,181.25,105.67302883]
["bitfinex","SOLUSD",1722305113607,0.17,181.33,181.25,105.67302883]
["bitfinex","SOLUSD",1722305113999,0.63294107,181.32,181.25,105.67302883]
["bitfinex","SOLUSD",1722305114199,5.516,181.3,181.25,105.67302883]
["bitfinex","SOLUSD",1722305114426,5.5163,181.28,181.25,105.67302883]
["bitfinex","SOLUSD",1722305115298,5.516,181.3,181.25,105.67302883]
["bitfinex","SOLUSD",1722305116530,0.80294107,181.33,181.25,105.67302883]
["bitfinex","SOLUSD",1722305116704,5.5166,181.27,181.25,105.67302883]
["bitfinex","SOLUSD",1722305118023,5.5162,181.29,181.25,105.67302883]
["bitfinex","SOLUSD",1722305119624,6.14924107,181.28,181.25,105.67302883]
["bitfinex","SOLUSD",1722305120018,5.5167,181.27,181.25,105.67302883]
["bitfinex","SOLUSD",1722305120224,6.14984107,181.26,181.25,90.55822883]
["bitfinex","SOLUSD",1722305120417,50.6869,181.26,181.25,90.55822883]
["bitfinex","SOLUSD",1722305120608,5.5178,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305120930,35.1678,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305121505,29.65,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305122608,5.5178,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305123628,5.5174,181.25,181.22,0.7943077]
["bitfinex","SOLUSD",1722305124021,5.5178,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305125220,29.65,181.27,181.22,0.7943077]
["bitfinex","SOLUSD",1722305125418,5.5178,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305126549,5.6878,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305126919,6.32074107,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305127139,5.6878,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305129151,6.32074107,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305129317,51.32074107,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305130245,6.32074107,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305130414,51.32074107,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305130814,5.6878,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305131234,6.32074107,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305131425,51.32074107,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305132243,6.32074107,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305132426,51.32074107,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305133134,5.6878,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305133720,7.28897555,181.32,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305133926,5.5173,181.25,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305134136,5.5175,181.24,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305135330,59.5553,181.3,181.22,15.4091077]
["bitfinex","SOLUSD",1722305135331,29.65,181.3,181.22,15.4091077]
["bitfinex","SOLUSD",1722305135527,5.516,181.29,181.22,15.4091077]
["bitfinex","SOLUSD",1722305135919,5.517,181.26,181.22,15.4091077]
["bitfinex","SOLUSD",1722305136333,5.5165,181.28,181.22,15.4091077]
["bitfinex","SOLUSD",1722305137148,5.5169,181.26,181.22,15.4091077]
["bitfinex","SOLUSD",1722305137444,29.65,181.3,181.22,15.4091077]
["bitfinex","SOLUSD",1722305138340,5.5167,181.27,181.22,15.4091077]
["bitfinex","SOLUSD",1722305138527,5.5162,181.29,181.22,15.4091077]
["bitfinex","SOLUSD",1722305139241,29.65,181.3,181.22,15.4091077]
["bitfinex","SOLUSD",1722305139423,61.40045016,181.38,181.22,16.51264102]
["bitfinex","SOLUSD",1722305139624,5.5157,181.3,181.22,16.51264102]
["bitfinex","SOLUSD",1722305140139,5.516,181.29,181.22,16.51264102]
["bitfinex","SOLUSD",1722305140521,6.14924107,181.28,181.22,15.4091077]
["bitfinex","SOLUSD",1722305140842,0.63294107,181.28,181.22,15.4091077]
["bitfinex","SOLUSD",1722305141042,5.5169,181.26,181.22,15.4091077]
["bitfinex","SOLUSD",1722305141443,5.5166,181.28,181.22,15.4091077]
["bitfinex","SOLUSD",1722305141629,5.5167,181.27,181.22,15.4091077]
["bitfinex","SOLUSD",1722305142538,5.5172,181.25,181.22,15.4091077]
["bitfinex","SOLUSD",1722305143243,0.63294107,181.29,181.22,15.4091077]
["bitfinex","SOLUSD",1722305143442,0.17,181.28,181.22,15.4091077]
["bitfinex","SOLUSD",1722305143851,5.6865,181.28,181.22,15.4091077]
["bitfinex","SOLUSD",1722305144144,5.5166,181.27,181.22,15.4091077]
["bitfinex","SOLUSD",1722305144346,5.5169,181.26,181.22,15.4091077]
["bitfinex","SOLUSD",1722305144538,5.5172,181.25,181.22,15.4091077]
["bitfinex","SOLUSD",1722305145019,5.5175,181.24,181.22,15.4091077]
["bitfinex","SOLUSD",1722305145224,0.17,181.28,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305145225,5.5178,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305145422,6.15074107,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305146031,5.5174,181.25,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305146434,30.45294107,181.26,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305146435,5.5178,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305146632,6.15074107,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305146835,50.6878,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305147147,0.17,181.23,181.22,7.7e-06]
["bitfinex","SOLUSD",1722305147469,380.1,181.22,181.08,15.8491]
["bitfinex","SOLUSD",1722305147753,29.65,181.17,181.08,15.8491]
["bitfinex","SOLUSD",1722305147928,5.5218,181.1,181.08,15.8491]
["bitfinex","SOLUSD",1722305148253,5.5214,181.12,181.08,15.8491]
["bitfinex","SOLUSD",1722305149549,5.5208,181.14,181.08,15.8491]
["bitfinex","SOLUSD",1722305149760,5.5209,181.13,181.08,15.8491]
["bitfinex","SOLUSD",1722305149932,5.5205,181.15,181.08,15.8491]
["bitfinex","SOLUSD",1722305150354,5.5206,181.14,181.08,15.8491]
["bitfinex","SOLUSD",1722305151051,0.80294107,181.16,181.08,15.8491]
["bitfinex","SOLUSD",1722305151052,0.17,181.16,181.08,15.8491]
["bitfinex","SOLUSD",1722305151248,5.5203,181.15,181.08,15.8491]
["bitfinex","SOLUSD",1722305151555,5.5216,181.11,181.03,17.0563077]
["bitfinex","SOLUSD",1722305151926,5.5212,181.12,181.03,17.0563077]
["bitfinex","SOLUSD",1722305152334,5.5215,181.11,181.03,17.0563077]
["bitfinex","SOLUSD",1722305152549,5.5222,181.09,181.03,17.0563077]
["bitfinex","SOLUSD",1722305153255,29.65,181.13,181.03,17.0563077]
["bitfinex","SOLUSD",1722305153839,0.80294107,181.12,181.03,17.0563077]
["bitfinex","SOLUSD",1722305154141,5.5217,181.11,181.03,17.0563077]
["bitfinex","SOLUSD",1722305154857,30.28294107,181.13,181.03,17.0563077]
["bitfinex","SOLUSD",1722305155038,5.5227,181.07,181.03,17.0563077]
["bitfinex","SOLUSD",1722305155253,5.5224,181.08,181.03,17.0563077]
["bitfinex","SOLUSD",1722305155452,5.5221,181.09,181.03,17.0563077]
["bitfinex","SOLUSD",1722305156245,5.5212,181.12,181.03,17.0563077]
["bitfinex","SOLUSD",1722305156638,6.15444107,181.11,181.03,17.0563077]
["bitfinex","SOLUSD",1722305156838,5.5218,181.1,181.03,17.0563077]
["bitfinex","SOLUSD",1722305157041,0.63294107,181.09,181.03,17.0563077]
["bitfinex","SOLUSD",1722305157348,13.8033,181.12,181.03,17.0563077]
["bitfinex","SOLUSD",1722305157554,5.5221,181.1,181.03,17.0563077]
["bitfinex","SOLUSD",1722305157734,13.8033,181.12,181.03,17.0563077]
["bitfinex","SOLUSD",1722305157933,5.5222,181.09,181.03,17.0563077]
["bitfinex","SOLUSD",1722305158172,5.5214,181.12,181.03,17.0563077]
["bitfinex","SOLUSD",1722305158462,0.80294107,181.11,181.03,17.0563077]
["bitfinex","SOLUSD",1722305158637,29.65,181.09,181.03,17.0563077]
["bitfinex","SOLUSD",1722305158837,5.5236,181.04,181.03,17.0563077]
["bitfinex","SOLUSD",1722305159152,5.523,181.06,181.03,17.0563077]
["bitfinex","SOLUSD",1722305159645,255.0,181.29,181.03,17.0563077]
["bitfinex","SOLUSD",1722305159646,5.5227,181.07,181.03,17.0563077]
["bitfinex","SOLUSD",1722305160142,0.63294107,181.06,181.03,17.0563077]
["bitfinex","SOLUSD",1722305160347,5.5227,181.07,181.03,17.0563077]
["bitfinex","SOLUSD",1722305160660,0.63294107,181.06,181.03,17.0563077]
["bitfinex","SOLUSD",1722305160850,0.63294107,181.05,181.03,17.0563077]
["bitfinex","SOLUSD",1722305161029,29.65,181.11,181.03,17.0563077]
["bitfinex","SOLUSD",1722305161030,5.5236,181.04,181.03,0.7943077]
["bitfinex","SOLUSD",1722305161449,6.15624107,181.06,181.03,0.7943077]
["bitfinex","SOLUSD",1722305161659,5.5234,181.05,181.03,0.7943077]
["bitfinex","SOLUSD",1722305161848,0.63294107,181.1,181.03,0.7943077]
["bitfinex","SOLUSD",1722305162361,5.5236,181.04,181.03,0.7943077]
["bitfinex","SOLUSD",1722305163047,5.5232,181.06,181.03,0.7943077]
["bitfinex","SOLUSD",1722305163363,13.9757,181.09,181.03,0.7943077]
["bitfinex","SOLUSD",1722305163364,0.63294107,181.05,181.03,0.7943077]
["bitfinex","SOLUSD",1722305163568,0.80294107,181.09,181.03,0.7943077]
["bitfinex","SOLUSD",1722305163955,6.32524107,181.09,181.03,0.7943077]
["bitfinex","SOLUSD",1722305164141,0.63294107,181.08,181.03,0.7943077]
["bitfinex","SOLUSD",1722305165035,5.5221,181.09,181.03,0.7943077]
["bitfinex","SOLUSD",1722305165370,5.5224,181.08,181.03,0.7943077]
["bitfinex","SOLUSD",1722305165566,0.63294107,181.07,181.03,0.7943077]
["bitfinex","SOLUSD",1722305166049,29.65,181.11,181.03,0.7943077]
["bitfinex","SOLUSD",1722305167056,5.5221,181.09,181.03,0.7943077]
["bitfinex","SOLUSD",1722305167560,42.3576892,181.18,181.04,22.5944]
["bitfinex","SOLUSD",1722305167758,0.9613892,181.18,181.04,22.5944]
["bitfinex","SOLUSD",1722305168067,5.5205,181.15,181.05,45.0]
["bitfinex","SOLUSD",1722305168275,29.65,181.19,181.06,1.10433239]
["bitfinex","SOLUSD",1722305168567,380.1,181.21,181.07,20.0]
["bitfinex","SOLUSD",1722305168757,5.5189,181.2,181.08,51.1372]
["bitfinex","SOLUSD",1722305168941,5.5189,181.2,181.09,20.0]
["bitfinex","SOLUSD",1722305169143,5.5191,181.19,181.1,45.0]
["bitfinex","SOLUSD",1722305169364,5.5187,181.2,181.09,40.0]
["bitfinex","SOLUSD",1722305169564,5.5187,181.2,181.1,45.0]
["bitfinex","SOLUSD",1722305170257,380.1,181.21,181.1,1.10404711]
["bitfinex","SOLUSD",1722305170457,380.1,181.21,181.1,1.10425633]
["bitfinex","SOLUSD",1722305170644,380.1,181.21,181.11,1.10425633]
["bitfinex","SOLUSD",1722305170960,29.65,181.26,181.11,1.10425633]
["bitfinex","SOLUSD",1722305171339,30.28294107,181.26,181.1,65.17]
["bitfinex","SOLUSD",1722305171746,43.4425,181.26,181.11,1.1039256]
["bitfinex","SOLUSD",1722305172072,5.518,181.23,181.11,21.1039256]
["bitfinex","SOLUSD",1722305172361,5.5181,181.22,181.12,45.0]
["bitfinex","SOLUSD",1722305172569,5.5181,181.22,181.13,1.1038677]
["bitfinex","SOLUSD",1722305173065,5.5184,181.21,181.13,1.1038677]
["bitfinex","SOLUSD",1722305173655,5.5181,181.22,181.13,1.1038677]
["bitfinex","SOLUSD",1722305173840,5.5185,181.21,181.13,1.1038677]
["bitfinex","SOLUSD",1722305174535,3.17091129,181.28,181.15,6.4827]
["bitfinex","SOLUSD",1722305174864,5.5179,181.23,181.16,1.1037714]
["bitfinex","SOLUSD",1722305175375,44.07474107,181.27,181.15,6.4827]
["bitfinex","SOLUSD",1722305175538,5.519,181.2,181.15,6.4827]
["bitfinex","SOLUSD",1722305176566,5.5191,181.19,181.15,6.4827]
["bitfinex","SOLUSD",1722305177266,5.519,181.19,181.15,6.4827]
["bitfinex","SOLUSD",1722305177442,13.794,181.24,181.15,6.4827]
["bitfinex","SOLUSD",1722305177645,0.17,181.23,181.15,6.4827]
["bitfinex","SOLUSD",1722305177974,5.5184,181.21,181.15,6.4827]
["bitfinex","SOLUSD",1722305178142,5.5184,181.21,181.14,16.4105]
["bitfinex","SOLUSD",1722305178143,20.80294107,181.2,181.09,21.8334]
["bitfinex","SOLUSD",1722305178342,20.63294107,181.2,181.09,21.8334]
["bitfinex","SOLUSD",1722305178543,5.5203,181.15,181.09,21.8334]
["bitfinex","SOLUSD",1722305178746,0.63294107,181.18,181.09,21.8334]
["bitfinex","SOLUSD",1722305178961,5.5199,181.16,181.09,21.8334]
["bitfinex","SOLUSD",1722305179142,5.5204,181.15,181.09,21.8334]
["bitfinex","SOLUSD",1722305179343,5.5205,181.14,181.09,21.8334]
["bitfinex","SOLUSD",1722305179566,5.5209,181.13,181.09,21.8334]
["bitfinex","SOLUSD",1722305180171,5.5206,181.14,181.09,21.8334]
["bitfinex","SOLUSD",1722305180466,5.5209,181.13,181.09,21.8334]
["bitfinex","SOLUSD",1722305180843,13.7995,181.17,181.09,21.8334]
["bitfinex","SOLUSD",1722305181045,5.5213,181.12,181.09,21.8334]
["bitfinex","SOLUSD",1722305181251,5.5208,181.14,181.09,21.8334]
["bitfinex","SOLUSD",1722305181971,5.521,181.13,181.09,21.8334]
["bitfinex","SOLUSD",1722305182453,5.5206,181.14,181.09,21.8334]
["bitfinex","SOLUSD",1722305182951,29.65,181.19,181.09,21.8334]
["bitfinex","SOLUSD",1722305183271,5.5203,181.15,181.09,21.8334]
["bitfinex","SOLUSD",1722305183681,5.5198,181.17,181.09,21.8334]
["bitfinex","SOLUSD",1722305183846,29.65,181.19,181.1,45.0]
["bitfinex","SOLUSD",1722305184164,29.65,181.19,181.09,21.8334]
["bitfinex","SOLUSD",1722305184165,0.63294107,181.18,181.09,21.8334]
["bitfinex","SOLUSD",1722305184354,29.65,181.19,181.09,21.8334]
["bitfinex","SOLUSD",1722305184558,0.63294107,181.22,181.09,21.8334]
["bitfinex","SOLUSD",1722305184864,5.5198,181.17,181.09,21.8334]
["bitfinex","SOLUSD",1722305185042,5.5196,181.18,181.09,21.8334]
["bitfinex","SOLUSD",1722305185248,380.1,181.23,181.12,20.0]
["bitfinex","SOLUSD",1722305185566,5.5181,181.22,181.13,45.0]
["bitfinex","SOLUSD",1722305185752,5.5185,181.21,181.13,45.0]
["bitfinex","SOLUSD",1722305186159,5.5185,181.21,181.14,1.10389751]
["bitfinex","SOLUSD",1722305186479,5.518,181.23,181.15,16.5857]
["bitfinex","SOLUSD",1722305186774,5.518,181.23,181.16,1.103806]
["bitfinex","SOLUSD",1722305187072,5.518,181.23,181.15,16.5857]
["bitfinex","SOLUSD",1722305187073,0.9609209,181.28,181.17,7.1945064]
["bitfinex","SOLUSD",1722305187252,5.5169,181.26,181.17,7.1945064]
["bitfinex","SOLUSD",1722305187651,13.7891,181.31,181.19,36.5857]
["bitfinex","SOLUSD",1722305187652,5.5156,181.31,181.19,36.5857]
["bitfinex","SOLUSD",1722305187976,5.5151,181.32,181.2,66.27337156]
["bitfinex","SOLUSD",1722305188182,5.5151,181.32,181.21,1.10330338]
["bitfinex","SOLUSD",1722305188683,5.5154,181.31,181.21,21.10330338]
["bitfinex","SOLUSD",1722305188871,13.7829,181.39,181.24,15.2709]
["bitfinex","SOLUSD",1722305189051,13.7829,181.39,181.25,46.10311955]
["bitfinex","SOLUSD",1722305189250,13.7829,181.39,181.25,45.0]
["bitfinex","SOLUSD",1722305189562,5.5137,181.37,181.26,1.10304555]
["bitfinex","SOLUSD",1722305189763,2.1981727,181.42,181.27,21.6643]
["bitfinex","SOLUSD",1722305190076,260.5119,181.43,181.29,20.0]
["bitfinex","SOLUSD",1722305190250,255.0,181.43,181.3,1.27273227]
["bitfinex","SOLUSD",1722305190567,5.5133,181.38,181.27,21.6643]
["bitfinex","SOLUSD",1722305190752,5.5137,181.37,181.28,45.17]
["bitfinex","SOLUSD",1722305190954,255.0,181.43,181.28,45.0]
["bitfinex","SOLUSD",1722305190955,5.5142,181.35,181.28,45.0]
["bitfinex","SOLUSD",1722305191153,5.5137,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722305192272,284.65,181.43,181.28,45.0]
["bitfinex","SOLUSD",1722305192273,5.5132,181.39,181.29,1.10289797]
["bitfinex","SOLUSD",1722305192573,5.5127,181.4,181.3,20.0]
["bitfinex","SOLUSD",1722305192755,5.5127,181.4,181.31,46.1027388]
["bitfinex","SOLUSD",1722305192955,5.5122,181.42,181.31,46.1027388]
["bitfinex","SOLUSD",1722305193151,284.65,181.43,181.28,20.0]
["bitfinex","SOLUSD",1722305193478,5.5136,181.37,181.29,46.10288037]
["bitfinex","SOLUSD",1722305193780,284.65,181.43,181.29,65.0]
["bitfinex","SOLUSD",1722305193953,255.0,181.43,181.31,20.0]
["bitfinex","SOLUSD",1722305194261,255.0,181.43,181.34,6.6318]
["bitfinex","SOLUSD",1722305194576,5.5115,181.44,181.35,1.10261078]
["bitfinex","SOLUSD",1722305194757,58.65756453,181.51,181.36,1.10261104]
["bitfinex","SOLUSD",1722305194980,468.40756453,181.51,181.36,1.10261104]
["bitfinex","SOLUSD",1722305195273,5.5114,181.44,181.36,1.10261104]
["bitfinex","SOLUSD",1722305195664,5.5117,181.43,181.35,45.0]
["bitfinex","SOLUSD",1722305195856,5.5117,181.43,181.36,1.10255805]
["bitfinex","SOLUSD",1722305196051,5.5114,181.45,181.36,1.10255805]
["bitfinex","SOLUSD",1722305196361,380.1,181.5,181.35,45.17]
["bitfinex","SOLUSD",1722305196567,380.1,181.5,181.36,0.17]
["bitfinex","SOLUSD",1722305196744,20.0,181.49,181.36,0.17]
["bitfinex","SOLUSD",1722305197345,380.1,181.5,181.36,21.27239934]
["bitfinex","SOLUSD",1722305197567,380.1,181.5,181.37,61.3704]
["bitfinex","SOLUSD",1722305197746,380.1,181.5,181.38,0.17]
["bitfinex","SOLUSD",1722305197946,5.5102,181.48,181.38,1.27224098]
["bitfinex","SOLUSD",1722305198479,385.6099,181.5,181.41,6.2683]
["bitfinex","SOLUSD",1722305198663,385.6099,181.5,181.42,1.10213589]
["bitfinex","SOLUSD",1722305198857,385.6099,181.5,181.43,1.10212505]
["bitfinex","SOLUSD",1722305199060,5.5093,181.52,181.43,1.10212505]
["bitfinex","SOLUSD",1722305199470,5.5087,181.54,181.44,16.3704]
["bitfinex","SOLUSD",1722305199662,13.7675,181.59,181.45,1.10198052]
["bitfinex","SOLUSD",1722305199982,13.7675,181.59,181.46,1.10192431]
["bitfinex","SOLUSD",1722305200158,5.5088,181.53,181.45,45.0]
["bitfinex","SOLUSD",1722305200965,5.509,181.52,181.45,45.0]
["bitfinex","SOLUSD",1722305201982,5.5087,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722305202173,381.05910005,181.61,181.46,1.10193005]
["bitfinex","SOLUSD",1722305202360,5.5081,181.55,181.45,45.0]
["bitfinex","SOLUSD",1722305202558,6.14134107,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722305202773,5.5084,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722305202978,20.0,181.6,181.46,1.1019178]
["bitfinex","SOLUSD",1722305203182,20.0,181.6,181.46,31.1019178]
["bitfinex","SOLUSD",1722305203377,393.8664,181.61,181.47,45.0]
["bitfinex","SOLUSD",1722305203576,393.8627,181.65,181.48,7.71551879]
["bitfinex","SOLUSD",1722305203786,5.5072,181.58,181.49,45.0]
["bitfinex","SOLUSD",1722305203965,5.5078,181.56,181.48,6.6137]
["bitfinex","SOLUSD",1722305204485,14.39834107,181.62,181.48,6.6137]
["bitfinex","SOLUSD",1722305204654,5.5064,181.61,181.49,36.5366]
["bitfinex","SOLUSD",1722305204857,5.5069,181.59,181.5,45.0]
["bitfinex","SOLUSD",1722305205057,14.39664107,181.64,181.5,45.0]
["bitfinex","SOLUSD",1722305205262,14.39664107,181.64,181.49,16.5366]
["bitfinex","SOLUSD",1722305205466,29.65,181.58,181.49,16.5366]
["bitfinex","SOLUSD",1722305205666,5.5087,181.53,181.49,16.5366]
["bitfinex","SOLUSD",1722305205892,5.509,181.52,181.49,16.5366]
["bitfinex","SOLUSD",1722305206188,29.65,181.58,181.49,16.5366]
["bitfinex","SOLUSD",1722305206359,20.17,181.57,181.49,16.5366]
["bitfinex","SOLUSD",1722305206559,5.509,181.52,181.49,16.5366]
["bitfinex","SOLUSD",1722305207582,5.51,181.49,181.45,15.1878]
["bitfinex","SOLUSD",1722305207781,5.5103,181.48,181.45,15.1878]
["bitfinex","SOLUSD",1722305207965,5.5098,181.5,181.45,15.1878]
["bitfinex","SOLUSD",1722305209563,5.5108,181.47,181.4,16.166]
["bitfinex","SOLUSD",1722305209865,0.63294107,181.46,181.4,16.166]
["bitfinex","SOLUSD",1722305210079,0.63294107,181.45,181.4,16.166]
["bitfinex","SOLUSD",1722305210277,5.5108,181.46,181.4,16.166]
["bitfinex","SOLUSD",1722305210586,380.73294107,181.45,181.34,16.166]
["bitfinex","SOLUSD",1722305210880,0.17,181.44,181.34,16.166]
["bitfinex","SOLUSD",1722305211093,13.7789,181.44,181.34,16.166]
["bitfinex","SOLUSD",1722305211281,0.63294107,181.44,181.34,16.166]
["bitfinex","SOLUSD",1722305211460,5.5132,181.39,181.34,16.166]
["bitfinex","SOLUSD",1722305211664,5.5125,181.41,181.34,16.166]
["bitfinex","SOLUSD",1722305212988,13.9482,181.45,181.34,16.166]
["bitfinex","SOLUSD",1722305213487,14.58114107,181.45,181.34,16.166]
["bitfinex","SOLUSD",1722305213865,5.5133,181.38,181.34,16.166]
["bitfinex","SOLUSD",1722305214274,14.58114107,181.45,181.34,16.166]
["bitfinex","SOLUSD",1722305214478,5.5126,181.41,181.34,16.166]
["bitfinex","SOLUSD",1722305215003,5.5129,181.39,181.34,16.166]
["bitfinex","SOLUSD",1722305215365,5.5126,181.41,181.34,16.166]
["bitfinex","SOLUSD",1722305215869,5.5127,181.4,181.34,16.166]
["bitfinex","SOLUSD",1722305216966,5.513,181.39,181.34,16.166]
["bitfinex","SOLUSD",1722305217596,5.5134,181.38,181.34,16.166]
["bitfinex","SOLUSD",1722305217770,0.63294107,181.44,181.34,16.166]
["bitfinex","SOLUSD",1722305218088,380.27,181.45,181.34,16.166]
["bitfinex","SOLUSD",1722305218274,0.63294107,181.44,181.34,16.166]
["bitfinex","SOLUSD",1722305218593,0.17,181.43,181.34,16.166]
["bitfinex","SOLUSD",1722305218889,5.5129,181.39,181.34,16.166]
["bitfinex","SOLUSD",1722305219096,0.17,181.43,181.34,16.166]
["bitfinex","SOLUSD",1722305219097,0.63294107,181.38,181.34,16.166]
["bitfinex","SOLUSD",1722305219263,5.5139,181.36,181.34,16.166]
["bitfinex","SOLUSD",1722305219798,5.5141,181.35,181.34,16.166]
["bitfinex","SOLUSD",1722305220370,5.5141,181.35,181.3,15.1101]
["bitfinex","SOLUSD",1722305221189,6.14744107,181.34,181.3,15.1101]
["bitfinex","SOLUSD",1722305221698,5.5145,181.34,181.3,15.1101]
["bitfinex","SOLUSD",1722305224195,26.34,181.37,181.3,15.1101]
["bitfinex","SOLUSD",1722305224602,26.97294107,181.37,181.3,15.1101]
["bitfinex","SOLUSD",1722305224779,5.6839,181.36,181.3,15.1101]
["bitfinex","SOLUSD",1722305224983,0.17,181.36,181.3,15.1101]
["bitfinex","SOLUSD",1722305225287,5.5144,181.35,181.3,15.1101]
["bitfinex","SOLUSD",1722305225477,5.5145,181.34,181.3,15.1101]
["bitfinex","SOLUSD",1722305227379,26.34,181.34,181.2,22.0733]
["bitfinex","SOLUSD",1722305227579,5.5154,181.31,181.21,45.0]
["bitfinex","SOLUSD",1722305227800,6.14864107,181.3,181.21,45.0]
["bitfinex","SOLUSD",1722305227982,5.5157,181.3,181.21,45.0]
["bitfinex","SOLUSD",1722305229095,26.34,181.31,181.21,66.10337051]
["bitfinex","SOLUSD",1722305229303,5.5152,181.32,181.21,66.10337051]
["bitfinex","SOLUSD",1722305229304,26.34,181.34,181.21,86.10337051]
["bitfinex","SOLUSD",1722305229878,26.34,181.34,181.24,20.0]
["bitfinex","SOLUSD",1722305230195,26.34,181.34,181.25,45.0]
["bitfinex","SOLUSD",1722305230388,380.1,181.36,181.26,26.5737]
["bitfinex","SOLUSD",1722305230700,380.1,181.36,181.3,20.0]
["bitfinex","SOLUSD",1722305230890,5.5127,181.4,181.31,45.0]
["bitfinex","SOLUSD",1722305231090,5.5133,181.38,181.28,16.5151]
["bitfinex","SOLUSD",1722305231298,5.5133,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722305232196,406.44,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722305232197,380.1,181.42,181.34,20.0]
["bitfinex","SOLUSD",1722305232394,380.1,181.42,181.35,45.0]
["bitfinex","SOLUSD",1722305234004,385.6121,181.42,181.31,35.2792]
["bitfinex","SOLUSD",1722305234185,385.6121,181.42,181.32,45.17]
["bitfinex","SOLUSD",1722305235010,5.5124,181.41,181.32,45.17]
["bitfinex","SOLUSD",1722305235206,5.5128,181.4,181.32,45.17]
["bitfinex","SOLUSD",1722305235413,5.5128,181.4,181.32,45.0]
["bitfinex","SOLUSD",1722305235786,385.6123,181.42,181.32,45.0]
["bitfinex","SOLUSD",1722305235991,380.1,181.42,181.32,45.0]
["bitfinex","SOLUSD",1722305236196,5.5127,181.4,181.32,45.0]
["bitfinex","SOLUSD",1722305236392,380.1,181.39,181.32,45.0]
["bitfinex","SOLUSD",1722305237085,380.1,181.39,181.33,21.10265221]
["bitfinex","SOLUSD",1722305237281,380.1,181.39,181.35,20.0]
["bitfinex","SOLUSD",1722305237683,380.1,181.39,181.36,45.0]
["bitfinex","SOLUSD",1722305238233,5.5097,181.5,181.39,40.0]
["bitfinex","SOLUSD",1722305238499,5.51,181.49,181.4,46.10221521]
["bitfinex","SOLUSD",1722305238717,5.5088,181.53,181.42,20.0]
["bitfinex","SOLUSD",1722305238887,28.9971,181.59,181.43,46.10201351]
["bitfinex","SOLUSD",1722305239078,5.5083,181.55,181.43,66.10201351]
["bitfinex","SOLUSD",1722305239310,16.0301459,181.59,181.44,21.521]
["bitfinex","SOLUSD",1722305239513,13.7676,181.59,181.45,46.10192231]
["bitfinex","SOLUSD",1722305239805,5.5094,181.51,181.44,21.521]
["bitfinex","SOLUSD",1722305240048,13.77,181.56,181.44,21.521]
["bitfinex","SOLUSD",1722305240180,5.5086,181.54,181.45,1.10212672]
["bitfinex","SOLUSD",1722305240382,5.5086,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722305240604,5.5087,181.53,181.45,45.0]
["bitfinex","SOLUSD",1722305241010,0.63294107,181.57,181.45,45.0]
["bitfinex","SOLUSD",1722305241190,5.5105,181.48,181.39,15.736]
["bitfinex","SOLUSD",1722305241384,5.5118,181.43,181.39,15.736]
["bitfinex","SOLUSD",1722305241809,29.59,181.42,181.28,42.3242]
["bitfinex","SOLUSD",1722305241985,29.59,181.42,181.31,20.0]
["bitfinex","SOLUSD",1722305242301,5.5129,181.4,181.31,20.0]
["bitfinex","SOLUSD",1722305242493,0.63294107,181.39,181.28,22.3242]
["bitfinex","SOLUSD",1722305242692,20.0,181.41,181.28,22.3242]
["bitfinex","SOLUSD",1722305243089,5.5135,181.38,181.28,22.3242]
["bitfinex","SOLUSD",1722305243289,5.5153,181.32,181.28,22.3242]
["bitfinex","SOLUSD",1722305243614,13.7847,181.36,181.28,22.3242]
["bitfinex","SOLUSD",1722305243793,0.63294107,181.35,181.28,22.3242]
["bitfinex","SOLUSD",1722305244789,5.5154,181.31,181.28,22.3242]
["bitfinex","SOLUSD",1722305245292,5.5149,181.33,181.28,22.3242]
["bitfinex","SOLUSD",1722305245804,5.5153,181.32,181.28,22.3242]
["bitfinex","SOLUSD",1722305246111,5.5154,181.31,181.28,22.3242]
["bitfinex","SOLUSD",1722305246485,5.5154,181.31,181.28,15.736]
["bitfinex","SOLUSD",1722305247414,5.5152,181.32,181.28,15.736]
["bitfinex","SOLUSD",1722305248111,0.63294107,181.37,181.28,15.736]
["bitfinex","SOLUSD",1722305248324,5.5143,181.35,181.28,15.736]
["bitfinex","SOLUSD",1722305249121,5.5138,181.37,181.28,15.736]
["bitfinex","SOLUSD",1722305249322,5.5142,181.35,181.28,15.736]
["bitfinex","SOLUSD",1722305249523,386.1167,181.52,181.29,7.14583029]
["bitfinex","SOLUSD",1722305249694,635.1,181.53,181.4,22.0958]
["bitfinex","SOLUSD",1722305249898,380.1,181.53,181.41,45.0]
["bitfinex","SOLUSD",1722305250095,5.5097,181.5,181.41,45.0]
["bitfinex","SOLUSD",1722305250312,380.1,181.53,181.41,65.0]
["bitfinex","SOLUSD",1722305250711,5.5096,181.5,181.41,45.0]
["bitfinex","SOLUSD",1722305251016,5.5102,181.48,181.41,45.0]
["bitfinex","SOLUSD",1722305251527,5.5099,181.5,181.41,45.0]
["bitfinex","SOLUSD",1722305251689,5.5099,181.49,181.41,45.0]
["bitfinex","SOLUSD",1722305252203,5.509,181.52,181.42,1.10215637]
["bitfinex","SOLUSD",1722305252510,43.3584,181.58,181.41,66.10199748]
["bitfinex","SOLUSD",1722305252721,5.5087,181.53,181.42,0.17]
["bitfinex","SOLUSD",1722305253222,5.5087,181.53,181.43,1.10195089]
["bitfinex","SOLUSD",1722305253418,5.5087,181.53,181.44,20.17]
["bitfinex","SOLUSD",1722305253713,5.509,181.52,181.44,0.17]
["bitfinex","SOLUSD",1722305253890,5.509,181.52,181.43,46.10195089]
["bitfinex","SOLUSD",1722305254307,43.3584,181.58,181.46,20.0]
["bitfinex","SOLUSD",1722305254509,5.5083,181.55,181.46,20.0]
["bitfinex","SOLUSD",1722305254709,0.63294107,181.61,181.47,45.0]
["bitfinex","SOLUSD",1722305254908,5.5085,181.54,181.47,45.0]
["bitfinex","SOLUSD",1722305255222,5.5085,181.54,181.44,20.0]
["bitfinex","SOLUSD",1722305255223,13.768,181.58,181.44,20.0]
["bitfinex","SOLUSD",1722305255515,0.63294107,181.57,181.45,45.0]
["bitfinex","SOLUSD",1722305255818,5.5097,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722305256015,5.5097,181.5,181.41,45.17]
["bitfinex","SOLUSD",1722305256316,5.5093,181.52,181.42,20.0]
["bitfinex","SOLUSD",1722305256527,45.63294107,181.57,181.43,45.0]
["bitfinex","SOLUSD",1722305256731,20.17,181.56,181.41,45.17]
["bitfinex","SOLUSD",1722305257016,14.40354107,181.55,181.41,45.17]
["bitfinex","SOLUSD",1722305257200,5.5105,181.47,181.41,0.17]
["bitfinex","SOLUSD",1722305257391,5.5102,181.48,181.4,22.0958]
["bitfinex","SOLUSD",1722305257594,5.5102,181.48,181.4,42.0958]
["bitfinex","SOLUSD",1722305257795,5.5108,181.46,181.4,42.0958]
["bitfinex","SOLUSD",1722305258115,13.7729,181.52,181.4,42.0958]
["bitfinex","SOLUSD",1722305258428,29.59,181.54,181.4,42.0958]
["bitfinex","SOLUSD",1722305258616,29.59,181.54,181.41,1.10215563]
["bitfinex","SOLUSD",1722305258920,29.59,181.54,181.43,20.0]
["bitfinex","SOLUSD",1722305259099,5.5093,181.51,181.43,20.0]
["bitfinex","SOLUSD",1722305259627,29.59,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722305259809,29.59,181.54,181.42,45.0]
["bitfinex","SOLUSD",1722305260616,13.772,181.53,181.42,45.0]
["bitfinex","SOLUSD",1722305260817,0.17,181.52,181.41,20.0]
["bitfinex","SOLUSD",1722305262105,5.5105,181.47,181.41,20.0]
["bitfinex","SOLUSD",1722305262628,13.772,181.53,181.42,1.10215522]
["bitfinex","SOLUSD",1722305262803,5.5099,181.49,181.42,45.0]
["bitfinex","SOLUSD",1722305263003,5.5105,181.47,181.42,45.0]
["bitfinex","SOLUSD",1722305263204,13.772,181.53,181.4,22.0958]
["bitfinex","SOLUSD",1722305263205,13.7743,181.5,181.4,22.0958]
["bitfinex","SOLUSD",1722305263401,43.3643,181.5,181.4,22.0958]
["bitfinex","SOLUSD",1722305263622,5.5114,181.44,181.4,22.0958]
["bitfinex","SOLUSD",1722305264710,5.5123,181.41,181.4,16.0529]
["bitfinex","SOLUSD",1722305265026,5.5123,181.41,181.35,21.3183]
["bitfinex","SOLUSD",1722305265696,5.5127,181.4,181.32,21.3183]
["bitfinex","SOLUSD",1722305265898,0.63294107,181.39,181.32,21.3183]
["bitfinex","SOLUSD",1722305266110,5.5136,181.37,181.28,21.10275898]
["bitfinex","SOLUSD",1722305266320,29.59,181.4,181.27,21.3183]
["bitfinex","SOLUSD",1722305266504,0.63294107,181.39,181.27,41.3183]
["bitfinex","SOLUSD",1722305266812,29.59,181.4,181.27,41.3183]
["bitfinex","SOLUSD",1722305267327,5.5141,181.35,181.27,41.3183]
["bitfinex","SOLUSD",1722305268105,29.59,181.4,181.27,41.3183]
["bitfinex","SOLUSD",1722305268317,20.0,181.39,181.27,41.3183]
["bitfinex","SOLUSD",1722305269227,5.5139,181.36,181.27,41.3183]
["bitfinex","SOLUSD",1722305269731,29.59,181.36,181.27,21.3183]
["bitfinex","SOLUSD",1722305269902,30.22294107,181.36,181.27,21.3183]
["bitfinex","SOLUSD",1722305270110,5.5144,181.35,181.27,21.3183]
["bitfinex","SOLUSD",1722305270507,29.59,181.4,181.28,1.10294546]
["bitfinex","SOLUSD",1722305270711,29.59,181.4,181.27,21.3183]
["bitfinex","SOLUSD",1722305270913,0.17,181.39,181.27,21.3183]
["bitfinex","SOLUSD",1722305271526,0.17,181.39,181.28,45.0]
["bitfinex","SOLUSD",1722305271831,5.5146,181.34,181.28,45.0]
["bitfinex","SOLUSD",1722305272033,0.17,181.39,181.28,45.0]
["bitfinex","SOLUSD",1722305272935,5.5145,181.34,181.28,45.0]
["bitfinex","SOLUSD",1722305274214,0.63294107,181.33,181.27,21.3183]
["bitfinex","SOLUSD",1722305274419,13.7858,181.35,181.27,21.3183]
["bitfinex","SOLUSD",1722305274619,29.59,181.36,181.27,21.3183]
["bitfinex","SOLUSD",1722305274837,5.5149,181.33,181.27,21.3183]
["bitfinex","SOLUSD",1722305275130,29.59,181.36,181.27,21.3183]
["bitfinex","SOLUSD",1722305275131,29.59,181.36,181.27,41.3183]
["bitfinex","SOLUSD",1722305275316,13.9529,181.39,181.27,41.3183]
["bitfinex","SOLUSD",1722305275917,13.9529,181.39,181.28,45.0]
["bitfinex","SOLUSD",1722305276119,5.5145,181.34,181.28,45.0]
["bitfinex","SOLUSD",1722305276606,409.69,181.4,181.28,45.0]
["bitfinex","SOLUSD",1722305276807,5.5135,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722305277122,5.5135,181.38,181.28,45.0]
["bitfinex","SOLUSD",1722305277627,5.5138,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722305278337,380.1,181.47,181.35,20.0]
["bitfinex","SOLUSD",1722305278518,380.1,181.47,181.36,46.10245311]
["bitfinex","SOLUSD",1722305278727,380.1,181.47,181.37,20.0]
["bitfinex","SOLUSD",1722305279032,380.1,181.47,181.38,45.0]
["bitfinex","SOLUSD",1722305279925,380.1,181.47,181.37,45.0]
["bitfinex","SOLUSD",1722305280226,5.5111,181.45,181.36,45.0]
["bitfinex","SOLUSD",1722305281512,5.5111,181.45,181.33,1.10236934]
["bitfinex","SOLUSD",1722305281513,380.1,181.47,181.32,1.10237048]
["bitfinex","SOLUSD",1722305281717,380.1,181.47,181.31,22.2917]
["bitfinex","SOLUSD",1722305281718,5.512,181.42,181.31,42.2917]
["bitfinex","SOLUSD",1722305282227,380.1,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722305282428,5.5118,181.43,181.32,20.0]
["bitfinex","SOLUSD",1722305282620,5.5121,181.42,181.32,20.0]
["bitfinex","SOLUSD",1722305282820,5.5121,181.42,181.33,45.0]
["bitfinex","SOLUSD",1722305283122,5.5121,181.42,181.33,65.0]
["bitfinex","SOLUSD",1722305283329,5.5121,181.42,181.33,45.0]
["bitfinex","SOLUSD",1722305283521,380.1,181.47,181.36,20.0]
["bitfinex","SOLUSD",1722305283728,380.1,181.47,181.37,45.0]
["bitfinex","SOLUSD",1722305283941,5.5102,181.48,181.38,1.10232111]
["bitfinex","SOLUSD",1722305285138,393.8711,181.54,181.39,16.1441]
["bitfinex","SOLUSD",1722305285325,393.8711,181.54,181.4,85.0]
["bitfinex","SOLUSD",1722305285326,5.5101,181.49,181.4,85.0]
["bitfinex","SOLUSD",1722305285531,5.5101,181.49,181.4,85.17]
["bitfinex","SOLUSD",1722305285829,5.5096,181.5,181.4,85.17]
["bitfinex","SOLUSD",1722305286027,5.5096,181.5,181.4,86.27211422]
["bitfinex","SOLUSD",1722305286414,5.5099,181.49,181.4,65.17]
["bitfinex","SOLUSD",1722305286620,5.5094,181.51,181.42,40.0]
["bitfinex","SOLUSD",1722305286826,380.1,181.54,181.44,40.0]
["bitfinex","SOLUSD",1722305287027,5.5087,181.53,181.45,45.0]
["bitfinex","SOLUSD",1722305287229,5.5083,181.55,181.45,45.0]
["bitfinex","SOLUSD",1722305287826,5.5085,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722305288028,5.5087,181.53,181.45,45.0]
["bitfinex","SOLUSD",1722305290727,13.7683,181.58,181.45,45.0]
["bitfinex","SOLUSD",1722305291056,5.5087,181.54,181.46,1.10194934]
["bitfinex","SOLUSD",1722305291425,5.5087,181.54,181.46,46.10194934]
["bitfinex","SOLUSD",1722305291947,0.95919877,181.6,181.48,6.3662]
["bitfinex","SOLUSD",1722305292123,49.3817,181.62,181.49,45.0]
["bitfinex","SOLUSD",1722305292124,5.5078,181.56,181.49,45.0]
["bitfinex","SOLUSD",1722305292330,5.5084,181.55,181.49,45.0]
["bitfinex","SOLUSD",1722305293251,5.5084,181.55,181.48,6.3662]
["bitfinex","SOLUSD",1722305293441,5.5087,181.53,181.48,6.3662]
["bitfinex","SOLUSD",1722305293648,0.63294107,181.58,181.48,6.3662]
["bitfinex","SOLUSD",1722305293827,0.17,181.57,181.48,6.3662]
["bitfinex","SOLUSD",1722305294023,5.5079,181.56,181.49,1.10193512]
["bitfinex","SOLUSD",1722305294537,13.7671,181.6,181.48,6.3662]
["bitfinex","SOLUSD",1722305294755,29.59,181.53,181.43,22.8108]
["bitfinex","SOLUSD",1722305295444,5.5105,181.47,181.43,22.8108]
["bitfinex","SOLUSD",1722305296029,5.5101,181.49,181.43,22.8108]
["bitfinex","SOLUSD",1722305296658,0.96005756,181.54,181.43,22.8108]
["bitfinex","SOLUSD",1722305296839,29.59,181.57,181.44,66.27184227]
["bitfinex","SOLUSD",1722305297038,13.7684,181.58,181.44,65.17]
["bitfinex","SOLUSD",1722305297243,5.5084,181.54,181.44,65.17]
["bitfinex","SOLUSD",1722305298541,15.8365,181.56,181.44,20.0]
["bitfinex","SOLUSD",1722305298848,5.5113,181.45,181.41,16.3988]
["bitfinex","SOLUSD",1722305299157,29.59,181.5,181.41,16.3988]
["bitfinex","SOLUSD",1722305299360,30.22294107,181.5,181.41,16.3988]
["bitfinex","SOLUSD",1722305299562,29.59,181.5,181.41,16.3988]
["bitfinex","SOLUSD",1722305299853,0.63294107,181.49,181.41,16.3988]
["bitfinex","SOLUSD",1722305300224,5.511,181.46,181.41,16.3988]
["bitfinex","SOLUSD",1722305300430,5.5103,181.48,181.41,16.3988]
["bitfinex","SOLUSD",1722305300624,5.5105,181.47,181.41,16.3988]
["bitfinex","SOLUSD",1722305301239,29.59,181.54,181.41,16.3988]
["bitfinex","SOLUSD",1722305301441,5.5102,181.48,181.41,16.3988]
["bitfinex","SOLUSD",1722305301851,29.59,181.54,181.41,16.3988]
["bitfinex","SOLUSD",1722305301852,5.5098,181.5,181.42,45.0]
["bitfinex","SOLUSD",1722305302034,5.5099,181.49,181.42,45.0]
["bitfinex","SOLUSD",1722305302640,5.5103,181.48,181.42,45.0]
["bitfinex","SOLUSD",1722305303049,5.5105,181.47,181.42,45.0]
["bitfinex","SOLUSD",1722305303656,5.5116,181.44,181.41,16.3988]
["bitfinex","SOLUSD",1722305303858,0.17,181.55,181.41,16.3988]
["bitfinex","SOLUSD",1722305303859,5.5119,181.43,181.41,16.3988]
["bitfinex","SOLUSD",1722305304453,5.512,181.42,181.4,6.422]
["bitfinex","SOLUSD",1722305305045,5.5117,181.44,181.4,6.422]
["bitfinex","SOLUSD",1722305305256,5.5119,181.43,181.4,6.422]
["bitfinex","SOLUSD",1722305305675,5.5121,181.42,181.4,6.422]
["bitfinex","SOLUSD",1722305306160,5.5117,181.43,181.4,6.422]
["bitfinex","SOLUSD",1722305306340,5.5114,181.44,181.4,6.422]
["bitfinex","SOLUSD",1722305307280,5.5119,181.43,181.4,6.422]
["bitfinex","SOLUSD",1722305307579,5.5121,181.42,181.4,6.422]
["bitfinex","SOLUSD",1722305308543,380.73294107,181.54,181.4,26.422]
["bitfinex","SOLUSD",1722305308544,13.7719,181.53,181.4,26.422]
["bitfinex","SOLUSD",1722305308770,13.7719,181.53,181.41,45.0]
["bitfinex","SOLUSD",1722305309261,5.5104,181.48,181.41,45.0]
["bitfinex","SOLUSD",1722305309645,5.5105,181.47,181.41,45.0]
["bitfinex","SOLUSD",1722305309848,13.7719,181.53,181.31,15.5727]
["bitfinex","SOLUSD",1722305309849,5.5139,181.36,181.31,15.5727]
["bitfinex","SOLUSD",1722305310046,29.59,181.45,181.31,15.5727]
["bitfinex","SOLUSD",1722305310047,13.7811,181.41,181.31,15.5727]
["bitfinex","SOLUSD",1722305310468,5.5148,181.34,181.31,15.5727]
["bitfinex","SOLUSD",1722305311049,13.784,181.37,181.31,15.5727]
["bitfinex","SOLUSD",1722305311242,13.784,181.37,181.26,22.0824]
["bitfinex","SOLUSD",1722305312075,5.5151,181.32,181.26,22.0824]
["bitfinex","SOLUSD",1722305312282,5.5154,181.31,181.26,22.0824]
["bitfinex","SOLUSD",1722305312445,5.5151,181.33,181.26,22.0824]
["bitfinex","SOLUSD",1722305312648,13.784,181.37,181.27,1.10299287]
["bitfinex","SOLUSD",1722305312849,13.784,181.37,181.26,22.0824]
["bitfinex","SOLUSD",1722305313264,13.784,181.37,181.27,5.74784973]
["bitfinex","SOLUSD",1722305314349,27.5639,181.4,181.27,25.74784973]
["bitfinex","SOLUSD",1722305314570,27.5639,181.4,181.28,45.0]
["bitfinex","SOLUSD",1722305314748,13.7814,181.41,181.28,45.0]
["bitfinex","SOLUSD",1722305315372,5.5145,181.34,181.28,45.0]
["bitfinex","SOLUSD",1722305315566,5.5148,181.33,181.28,45.0]
["bitfinex","SOLUSD",1722305318052,5.5151,181.32,181.28,45.0]
["bitfinex","SOLUSD",1722305318651,5.5154,181.31,181.28,45.0]
["bitfinex","SOLUSD",1722305318856,5.5154,181.31,181.27,5.74784973]
["bitfinex","SOLUSD",1722305320096,5.5151,181.32,181.27,5.74784973]
["bitfinex","SOLUSD",1722305320375,5.5148,181.33,181.27,5.74784973]
["bitfinex","SOLUSD",1722305321171,5.5152,181.32,181.27,5.74784973]
["bitfinex","SOLUSD",1722305321674,13.7834,181.38,181.27,5.74784973]
["bitfinex","SOLUSD",1722305321978,5.5145,181.34,181.27,5.74784973]
["bitfinex","SOLUSD",1722305322186,13.9505,181.42,181.28,20.0]
["bitfinex","SOLUSD",1722305322354,5.5123,181.41,181.3,36.3216]
["bitfinex","SOLUSD",1722305322692,5.5124,181.41,181.34,20.0]
["bitfinex","SOLUSD",1722305322977,5.5124,181.41,181.33,6.4401]
["bitfinex","SOLUSD",1722305323163,380.1,181.43,181.34,65.0]
["bitfinex","SOLUSD",1722305323775,380.1,181.43,181.34,45.0]
["bitfinex","SOLUSD",1722305324286,393.8797,181.43,181.34,45.0]
["bitfinex","SOLUSD",1722305324451,5.5141,181.36,181.33,6.4401]
["bitfinex","SOLUSD",1722305325054,5.5135,181.38,181.33,6.4401]
["bitfinex","SOLUSD",1722305325255,380.1,181.43,181.33,6.4401]
["bitfinex","SOLUSD",1722305325256,5.5136,181.37,181.33,6.4401]
["bitfinex","SOLUSD",1722305325970,5.514,181.36,181.33,6.4401]
["bitfinex","SOLUSD",1722305326366,5.5144,181.35,181.3,16.3216]
["bitfinex","SOLUSD",1722305327456,5.5138,181.36,181.3,16.3216]
["bitfinex","SOLUSD",1722305329072,5.5145,181.34,181.3,16.3216]
["bitfinex","SOLUSD",1722305329288,5.5141,181.36,181.3,16.3216]
["bitfinex","SOLUSD",1722305329670,5.5135,181.38,181.3,16.3216]
["bitfinex","SOLUSD",1722305330879,13.7803,181.42,181.3,16.3216]
["bitfinex","SOLUSD",1722305331076,13.7826,181.39,181.3,16.3216]
["bitfinex","SOLUSD",1722305331256,5.5148,181.33,181.3,16.3216]
["bitfinex","SOLUSD",1722305331458,5.5145,181.34,181.3,16.3216]
["bitfinex","SOLUSD",1722305331665,5.5148,181.33,181.3,16.3216]
["bitfinex","SOLUSD",1722305332183,5.5145,181.34,181.3,16.3216]
["bitfinex","SOLUSD",1722305332755,14.41554107,181.39,181.3,16.3216]
["bitfinex","SOLUSD",1722305332756,5.5141,181.36,181.3,16.3216]
["bitfinex","SOLUSD",1722305332983,5.5142,181.35,181.3,16.3216]
["bitfinex","SOLUSD",1722305333159,14.41554107,181.39,181.3,16.3216]
["bitfinex","SOLUSD",1722305333361,0.17,181.38,181.3,16.3216]
["bitfinex","SOLUSD",1722305333761,5.5148,181.33,181.3,16.3216]
["bitfinex","SOLUSD",1722305334070,5.5145,181.34,181.3,16.3216]
["bitfinex","SOLUSD",1722305335186,5.5138,181.37,181.31,1.10302954]
["bitfinex","SOLUSD",1722305335479,5.5131,181.39,181.3,16.3216]
["bitfinex","SOLUSD",1722305335678,5.5131,181.39,181.31,46.10276621]
["bitfinex","SOLUSD",1722305336265,5.5133,181.38,181.31,46.10276621]
["bitfinex","SOLUSD",1722305336862,393.8797,181.43,181.33,20.0]
["bitfinex","SOLUSD",1722305336863,380.1,181.43,181.33,20.0]
["bitfinex","SOLUSD",1722305337090,5.5123,181.41,181.34,45.0]
["bitfinex","SOLUSD",1722305337258,5.5123,181.41,181.32,0.17]
["bitfinex","SOLUSD",1722305337598,5.5123,181.41,181.33,20.0]
["bitfinex","SOLUSD",1722305337764,5.5123,181.41,181.34,45.0]
["bitfinex","SOLUSD",1722305337963,5.512,181.42,181.34,45.0]
["bitfinex","SOLUSD",1722305338187,5.5116,181.44,181.35,21.10254864]
["bitfinex","SOLUSD",1722305338393,13.7739,181.51,181.36,87.0379]
["bitfinex","SOLUSD",1722305338681,380.1,181.52,181.4,20.0]
["bitfinex","SOLUSD",1722305338854,58.8829,181.55,181.41,46.10215303]
["bitfinex","SOLUSD",1722305339661,58.8829,181.55,181.41,45.0]
["bitfinex","SOLUSD",1722305339866,5.5102,181.49,181.41,45.0]
["bitfinex","SOLUSD",1722305340272,5.5102,181.49,181.42,1.10215306]
["bitfinex","SOLUSD",1722305340584,0.17,181.54,181.41,45.0]
["bitfinex","SOLUSD",1722305340780,0.80294107,181.54,181.41,45.0]
["bitfinex","SOLUSD",1722305341159,0.17,181.54,181.41,45.0]
["bitfinex","SOLUSD",1722305341363,5.5105,181.47,181.4,45.0]
["bitfinex","SOLUSD",1722305341567,0.17,181.54,181.4,45.0]
["bitfinex","SOLUSD",1722305341886,5.5105,181.47,181.4,45.0]
["bitfinex","SOLUSD",1722305342478,5.5108,181.46,181.4,45.0]
["bitfinex","SOLUSD",1722305342677,5.5108,181.46,181.37,21.10215286]
["bitfinex","SOLUSD",1722305342883,5.5108,181.46,181.38,45.0]
["bitfinex","SOLUSD",1722305343390,5.5108,181.46,181.39,1.10228115]
["bitfinex","SOLUSD",1722305343589,5.5105,181.47,181.39,1.10228115]
["bitfinex","SOLUSD",1722305343796,380.27,181.54,181.4,20.0]
["bitfinex","SOLUSD",1722305344085,27.73780802,181.73,181.4,20.0]
["bitfinex","SOLUSD",1722305344086,0.95937641,181.58,181.44,6.5095]
["bitfinex","SOLUSD",1722305344280,0.95937641,181.58,181.45,21.10182191]
["bitfinex","SOLUSD",1722305344478,5.5087,181.54,181.45,46.10182191]
["bitfinex","SOLUSD",1722305344664,5.5087,181.54,181.45,65.0]
["bitfinex","SOLUSD",1722305345194,29.59,181.59,181.46,21.10183507]
["bitfinex","SOLUSD",1722305345391,5.5078,181.56,181.47,61.2061]
["bitfinex","SOLUSD",1722305346689,5.5085,181.54,181.47,61.0361]
["bitfinex","SOLUSD",1722305347394,5.5088,181.53,181.47,61.0361]
["bitfinex","SOLUSD",1722305347889,5.5084,181.54,181.47,61.0361]
["bitfinex","SOLUSD",1722305348303,5.5088,181.53,181.47,61.0361]
["bitfinex","SOLUSD",1722305348485,5.509,181.52,181.47,16.0361]
["bitfinex","SOLUSD",1722305348875,5.5086,181.54,181.47,16.0361]
["bitfinex","SOLUSD",1722305349073,13.7684,181.58,181.47,16.0361]
["bitfinex","SOLUSD",1722305349274,0.17,181.57,181.47,16.0361]
["bitfinex","SOLUSD",1722305349484,5.5083,181.55,181.47,16.0361]
["bitfinex","SOLUSD",1722305349693,5.5078,181.57,181.48,1.10179429]
["bitfinex","SOLUSD",1722305349993,33.26079865,181.78,181.48,1.10179429]
["bitfinex","SOLUSD",1722305349994,29.59,181.63,181.52,6.3148]
["bitfinex","SOLUSD",1722305350167,29.59,181.63,181.53,1.10143724]
["bitfinex","SOLUSD",1722305350370,5.5066,181.6,181.53,46.10143724]
["bitfinex","SOLUSD",1722305350691,29.59,181.63,181.53,1.10143724]
["bitfinex","SOLUSD",1722305351079,5.5069,181.59,181.53,1.10143724]
["bitfinex","SOLUSD",1722305353073,5.5055,181.64,181.54,16.2108]
["bitfinex","SOLUSD",1722305353298,5.5047,181.67,181.55,21.10135127]
["bitfinex","SOLUSD",1722305353470,0.7943077,181.68,181.57,20.0]
["bitfinex","SOLUSD",1722305353471,5.5052,181.65,181.57,20.0]
["bitfinex","SOLUSD",1722305353786,0.7943077,181.68,181.58,45.0]
["bitfinex","SOLUSD",1722305353997,5.5055,181.64,181.54,36.3808]
["bitfinex","SOLUSD",1722305354309,0.7943077,181.68,181.61,40.0]
["bitfinex","SOLUSD",1722305354472,0.7943077,181.68,181.64,6.659]
["bitfinex","SOLUSD",1722305354676,0.7943077,181.68,181.65,1.10070407]
["bitfinex","SOLUSD",1722305354891,0.7943077,181.68,181.65,46.10070407]
["bitfinex","SOLUSD",1722305355197,0.7943077,181.68,181.64,6.659]
["bitfinex","SOLUSD",1722305355401,0.7943077,181.68,181.66,1.10070496]
["bitfinex","SOLUSD",1722305357297,35.7792,181.79,181.66,41.10070496]
["bitfinex","SOLUSD",1722305357298,29.59,181.79,181.66,41.10070496]
["bitfinex","SOLUSD",1722305357492,29.59,181.79,181.67,45.0]
["bitfinex","SOLUSD",1722305357685,30.22294107,181.79,181.66,20.0]
["bitfinex","SOLUSD",1722305357886,30.22294107,181.79,181.65,45.0]
["bitfinex","SOLUSD",1722305358490,5.5023,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722305358700,5.5026,181.74,181.65,45.0]
["bitfinex","SOLUSD",1722305359202,29.59,181.79,181.66,1.10061802]
["bitfinex","SOLUSD",1722305359407,5.5027,181.73,181.65,45.0]
["bitfinex","SOLUSD",1722305359583,5.5022,181.75,181.65,46.10062673]
["bitfinex","SOLUSD",1722305359787,5.5022,181.75,181.66,0.17]
["bitfinex","SOLUSD",1722305360281,5.5024,181.74,181.65,45.0]
["bitfinex","SOLUSD",1722305360483,13.7501,181.82,181.68,20.0]
["bitfinex","SOLUSD",1722305360695,5.5011,181.79,181.69,46.1003751]
["bitfinex","SOLUSD",1722305361001,5.5007,181.8,181.71,22.1232]
["bitfinex","SOLUSD",1722305361302,5.5013,181.78,181.72,1.10034673]
["bitfinex","SOLUSD",1722305362589,5.5007,181.8,181.72,1.10034673]
["bitfinex","SOLUSD",1722305362897,5.5005,181.81,181.72,1.10034673]
["bitfinex","SOLUSD",1722305363106,380.1,181.83,181.74,20.0]
["bitfinex","SOLUSD",1722305363403,5.4989,181.86,181.75,45.17]
["bitfinex","SOLUSD",1722305363580,0.7943077,181.87,181.76,21.0999641]
["bitfinex","SOLUSD",1722305363782,0.7943077,181.87,181.77,46.09995881]
["bitfinex","SOLUSD",1722305364077,0.7943077,181.87,181.79,21.7654]
["bitfinex","SOLUSD",1722305364390,0.7943077,181.87,181.79,22.86522017]
["bitfinex","SOLUSD",1722305364598,5.4991,181.85,181.79,21.7654]
["bitfinex","SOLUSD",1722305364791,0.7943077,181.87,181.79,21.7654]
["bitfinex","SOLUSD",1722305365196,5.4991,181.85,181.79,21.7654]
["bitfinex","SOLUSD",1722305365398,0.7943077,181.87,181.79,21.7654]
["bitfinex","SOLUSD",1722305365789,5.4999,181.83,181.79,21.7654]
["bitfinex","SOLUSD",1722305366183,5.4993,181.85,181.79,21.7654]
["bitfinex","SOLUSD",1722305366379,0.7943077,181.87,181.79,21.7654]
["bitfinex","SOLUSD",1722305366582,5.4997,181.83,181.79,21.7654]
["bitfinex","SOLUSD",1722305366902,0.7943077,181.87,181.75,6.2595]
["bitfinex","SOLUSD",1722305366903,5.5005,181.8,181.75,6.2595]
["bitfinex","SOLUSD",1722305367103,43.3372,181.86,181.75,6.2595]
["bitfinex","SOLUSD",1722305367398,5.4997,181.83,181.75,6.2595]
["bitfinex","SOLUSD",1722305367785,5.5,181.82,181.75,6.2595]
["bitfinex","SOLUSD",1722305368002,15.17364877,181.87,181.75,6.2595]
["bitfinex","SOLUSD",1722305368303,14.5407077,181.87,181.75,6.2595]
["bitfinex","SOLUSD",1722305368687,5.5001,181.82,181.75,6.2595]
["bitfinex","SOLUSD",1722305369095,5.4995,181.84,181.75,6.2595]
["bitfinex","SOLUSD",1722305369300,5.4991,181.85,181.76,45.0]
["bitfinex","SOLUSD",1722305369507,0.7943077,181.87,181.77,1.09990753]
["bitfinex","SOLUSD",1722305370503,0.7943077,181.87,181.78,0.17]
["bitfinex","SOLUSD",1722305370705,0.7943077,181.87,181.78,45.0]
["bitfinex","SOLUSD",1722305370896,5.4996,181.83,181.78,45.0]
["bitfinex","SOLUSD",1722305371281,5.4999,181.82,181.76,1.09991876]
["bitfinex","SOLUSD",1722305371491,0.7943077,181.87,181.76,46.09995202]
["bitfinex","SOLUSD",1722305371804,5.4998,181.83,181.76,45.0]
["bitfinex","SOLUSD",1722305372003,5.4999,181.82,181.76,45.0]
["bitfinex","SOLUSD",1722305372190,0.7943077,181.87,181.76,45.0]
["bitfinex","SOLUSD",1722305373395,5.4996,181.83,181.76,45.0]
["bitfinex","SOLUSD",1722305373679,29.59,181.83,181.73,15.2433]
["bitfinex","SOLUSD",1722305373898,29.59,181.83,181.74,1.1002878]
["bitfinex","SOLUSD",1722305374105,17.0525077,181.87,181.78,20.0]
["bitfinex","SOLUSD",1722305374106,12.62024311,181.87,181.78,20.0]
["bitfinex","SOLUSD",1722305374306,0.7943077,181.87,181.78,21.09976938]
["bitfinex","SOLUSD",1722305374512,5.4988,181.86,181.78,1.09976938]
["bitfinex","SOLUSD",1722305374684,5.499,181.85,181.77,20.0]
["bitfinex","SOLUSD",1722305374886,5.499,181.85,181.77,21.09980647]
["bitfinex","SOLUSD",1722305375097,5.4987,181.86,181.79,20.0]
["bitfinex","SOLUSD",1722305375400,0.7943077,181.87,181.82,22.4202]
["bitfinex","SOLUSD",1722305375597,5.4988,181.86,181.82,22.4202]
["bitfinex","SOLUSD",1722305375793,5.4994,181.84,181.82,22.4202]
["bitfinex","SOLUSD",1722305375984,0.7943077,181.87,181.82,22.4202]
["bitfinex","SOLUSD",1722305376186,5.499,181.86,181.82,22.4202]
["bitfinex","SOLUSD",1722305376482,30.3843077,181.87,181.78,16.4346]
["bitfinex","SOLUSD",1722305376686,5.5008,181.79,181.78,16.4346]
["bitfinex","SOLUSD",1722305376896,5.5014,181.77,181.71,22.5278]
["bitfinex","SOLUSD",1722305377208,43.97224107,181.83,181.71,22.5278]
["bitfinex","SOLUSD",1722305377399,5.5026,181.74,181.71,22.5278]
["bitfinex","SOLUSD",1722305378202,5.502,181.76,181.71,22.5278]
["bitfinex","SOLUSD",1722305379306,5.502,181.75,181.71,22.5278]
["bitfinex","SOLUSD",1722305379514,5.5023,181.74,181.71,22.5278]
["bitfinex","SOLUSD",1722305380485,43.3416,181.8,181.71,22.5278]
["bitfinex","SOLUSD",1722305380687,5.5025,181.74,181.71,22.5278]
["bitfinex","SOLUSD",1722305381499,5.5017,181.76,181.71,22.5278]
["bitfinex","SOLUSD",1722305381712,5.5017,181.76,181.72,1.10048662]
["bitfinex","SOLUSD",1722305381910,5.5017,181.76,181.71,22.5278]
["bitfinex","SOLUSD",1722305382113,5.502,181.75,181.71,22.5278]
["bitfinex","SOLUSD",1722305382492,5.5017,181.76,181.71,22.5278]
["bitfinex","SOLUSD",1722305383114,5.5008,181.8,181.71,22.5278]
["bitfinex","SOLUSD",1722305383308,5.5028,181.73,181.71,22.5278]
["bitfinex","SOLUSD",1722305383809,5.5029,181.72,181.71,22.5278]
["bitfinex","SOLUSD",1722305384014,5.5029,181.72,181.71,16.4346]
["bitfinex","SOLUSD",1722305384610,5.5026,181.73,181.71,16.4346]
["bitfinex","SOLUSD",1722305385304,0.63294107,181.78,181.67,6.1607]
["bitfinex","SOLUSD",1722305385515,13.7527,181.79,181.67,6.1607]
["bitfinex","SOLUSD",1722305385516,29.59,181.8,181.68,20.0]
["bitfinex","SOLUSD",1722305385815,43.3419,181.8,181.69,1.10042493]
["bitfinex","SOLUSD",1722305386005,0.17,181.79,181.69,1.10042493]
["bitfinex","SOLUSD",1722305386493,0.17,181.79,181.67,6.1607]
["bitfinex","SOLUSD",1722305386914,5.5023,181.74,181.68,1.10056147]
["bitfinex","SOLUSD",1722305387919,5.502,181.75,181.68,1.10056147]
["bitfinex","SOLUSD",1722305388115,5.5017,181.76,181.68,21.10056147]
["bitfinex","SOLUSD",1722305388321,5.5017,181.76,181.69,45.0]
["bitfinex","SOLUSD",1722305388500,5.5017,181.76,181.7,1.10042477]
["bitfinex","SOLUSD",1722305388700,5.502,181.75,181.71,1.10042553]
["bitfinex","SOLUSD",1722305389210,43.3419,181.8,181.71,1.10042553]
["bitfinex","SOLUSD",1722305390013,5.5024,181.74,181.71,1.10042553]
["bitfinex","SOLUSD",1722305390219,43.3419,181.8,181.72,1.10046178]
["bitfinex","SOLUSD",1722305390406,5.502,181.76,181.69,46.10042458]
["bitfinex","SOLUSD",1722305390719,43.3419,181.8,181.7,1.10042451]
["bitfinex","SOLUSD",1722305390720,5.502,181.75,181.7,1.10042451]
["bitfinex","SOLUSD",1722305391298,0.63294107,181.74,181.62,20.0]
["bitfinex","SOLUSD",1722305391501,0.63294107,181.74,181.6,15.0699]
["bitfinex","SOLUSD",1722305391502,5.505,181.65,181.6,15.0699]
["bitfinex","SOLUSD",1722305391718,13.7598,181.69,181.6,15.0699]
["bitfinex","SOLUSD",1722305391928,13.7598,181.69,181.61,1.10101081]
["bitfinex","SOLUSD",1722305391929,5.5056,181.64,181.61,1.10101081]
["bitfinex","SOLUSD",1722305392102,5.5056,181.64,181.6,15.0699]
["bitfinex","SOLUSD",1722305392304,5.506,181.62,181.6,15.0699]
["bitfinex","SOLUSD",1722305392596,5.5057,181.63,181.6,16.17104599]
["bitfinex","SOLUSD",1722305393022,5.5057,181.63,181.6,15.0699]
["bitfinex","SOLUSD",1722305394308,5.5054,181.64,181.6,15.0699]
["bitfinex","SOLUSD",1722305394999,5.505,181.66,181.6,15.0699]
["bitfinex","SOLUSD",1722305395213,16.00814507,181.71,181.6,15.0699]
["bitfinex","SOLUSD",1722305395409,20.0,181.7,181.6,15.0699]
["bitfinex","SOLUSD",1722305396004,20.0,181.7,181.61,45.0]
["bitfinex","SOLUSD",1722305396205,20.0,181.7,181.62,20.0]
["bitfinex","SOLUSD",1722305396425,5.5042,181.68,181.63,45.17]
["bitfinex","SOLUSD",1722305396727,5.5045,181.67,181.63,45.17]
["bitfinex","SOLUSD",1722305396919,5.5045,181.67,181.63,45.0]
["bitfinex","SOLUSD",1722305398818,5.5048,181.66,181.63,45.0]
["bitfinex","SOLUSD",1722305399017,5.5054,181.64,181.6,15.0699]
["bitfinex","SOLUSD",1722305399338,5.5057,181.63,181.6,15.0699]
["bitfinex","SOLUSD",1722305399508,13.76,181.69,181.6,15.0699]
["bitfinex","SOLUSD",1722305399509,5.5054,181.64,181.6,15.0699]
["bitfinex","SOLUSD",1722305399914,13.76,181.69,181.6,15.0699]
["bitfinex","SOLUSD",1722305400316,5.5054,181.64,181.6,15.0699]
["bitfinex","SOLUSD",1722305400733,5.5051,181.65,181.6,15.0699]
["bitfinex","SOLUSD",1722305400932,43.35,181.69,181.6,15.0699]
["bitfinex","SOLUSD",1722305401129,13.7622,181.66,181.6,15.0699]
["bitfinex","SOLUSD",1722305401316,29.59,181.65,181.55,15.1196]
["bitfinex","SOLUSD",1722305401523,5.5071,181.59,181.56,1.10131717]
["bitfinex","SOLUSD",1722305401733,5.5066,181.6,181.56,1.10131717]
["bitfinex","SOLUSD",1722305402539,5.5066,181.6,181.55,15.1196]
["bitfinex","SOLUSD",1722305402940,5.5053,181.65,181.58,20.0]
["bitfinex","SOLUSD",1722305403141,5.5053,181.65,181.59,45.0]
["bitfinex","SOLUSD",1722305403438,5.5052,181.65,181.59,45.0]
["bitfinex","SOLUSD",1722305403637,0.63294107,181.7,181.59,20.0]
["bitfinex","SOLUSD",1722305403829,5.5048,181.66,181.6,45.0]
["bitfinex","SOLUSD",1722305404037,5.5052,181.65,181.6,45.0]
["bitfinex","SOLUSD",1722305404220,5.5052,181.65,181.61,0.17]
["bitfinex","SOLUSD",1722305405545,5.5047,181.66,181.61,0.17]
["bitfinex","SOLUSD",1722305405749,5.5033,181.71,181.63,20.0]
["bitfinex","SOLUSD",1722305406055,0.63294107,181.76,181.64,45.0]
["bitfinex","SOLUSD",1722305406241,0.63294107,181.76,181.62,22.4147]
["bitfinex","SOLUSD",1722305406423,0.63294107,181.76,181.63,45.0]
["bitfinex","SOLUSD",1722305406625,5.5042,181.68,181.63,45.0]
["bitfinex","SOLUSD",1722305407546,13.7586,181.71,181.62,22.4147]
["bitfinex","SOLUSD",1722305408237,5.5044,181.67,181.62,22.4147]
["bitfinex","SOLUSD",1722305408433,0.63294107,181.7,181.62,22.4147]
["bitfinex","SOLUSD",1722305409034,5.5048,181.66,181.62,22.4147]
["bitfinex","SOLUSD",1722305409231,43.3486,181.71,181.58,6.3537]
["bitfinex","SOLUSD",1722305409458,65.80294107,181.7,181.58,6.3537]
["bitfinex","SOLUSD",1722305409750,5.5056,181.63,181.58,6.3537]
["bitfinex","SOLUSD",1722305411550,20.0,181.7,181.59,20.0]
["bitfinex","SOLUSD",1722305411725,20.0,181.7,181.6,45.17]
["bitfinex","SOLUSD",1722305411925,57.1006,181.75,181.6,45.17]
["bitfinex","SOLUSD",1722305411926,13.7583,181.71,181.6,45.17]
["bitfinex","SOLUSD",1722305412155,13.7583,181.71,181.61,1.10093038]
["bitfinex","SOLUSD",1722305412357,5.5043,181.68,181.61,1.10093038]
["bitfinex","SOLUSD",1722305412528,70.8562,181.75,181.61,1.10093038]
["bitfinex","SOLUSD",1722305413229,5.5039,181.69,181.61,1.10093038]
["bitfinex","SOLUSD",1722305414328,5.5041,181.68,181.61,1.10093038]
["bitfinex","SOLUSD",1722305414846,20.0,181.74,181.6,45.0]
["bitfinex","SOLUSD",1722305414847,29.59,181.71,181.6,45.0]
["bitfinex","SOLUSD",1722305415058,29.59,181.71,181.58,7.45470128]
["bitfinex","SOLUSD",1722305415247,20.0,181.7,181.59,0.17]
["bitfinex","SOLUSD",1722305415830,20.0,181.7,181.6,20.0]
["bitfinex","SOLUSD",1722305416056,5.5044,181.68,181.61,0.17]
["bitfinex","SOLUSD",1722305416454,5.5044,181.68,181.61,45.17]
["bitfinex","SOLUSD",1722305416655,27.5035,181.8,181.66,6.2942]
["bitfinex","SOLUSD",1722305416958,13.7539,181.77,181.67,45.0]
["bitfinex","SOLUSD",1722305417344,5.5035,181.71,181.66,6.2942]
["bitfinex","SOLUSD",1722305417662,5.5035,181.71,181.66,7.3949179]
["bitfinex","SOLUSD",1722305418763,5.5035,181.71,181.66,6.2942]
["bitfinex","SOLUSD",1722305419059,5.5035,181.7,181.66,6.2942]
["bitfinex","SOLUSD",1722305419460,5.5032,181.72,181.66,6.2942]
["bitfinex","SOLUSD",1722305419648,5.5038,181.7,181.66,6.2942]
["bitfinex","SOLUSD",1722305419848,13.7561,181.74,181.62,21.6438]
["bitfinex","SOLUSD",1722305420053,38.15941535,181.79,181.62,21.6438]
["bitfinex","SOLUSD",1722305420054,45.80294107,181.73,181.62,21.6438]
["bitfinex","SOLUSD",1722305420263,45.80294107,181.73,181.56,15.3701]
["bitfinex","SOLUSD",1722305420264,29.59,181.65,181.56,15.3701]
["bitfinex","SOLUSD",1722305420436,35.9342,181.7,181.5,15.3701]
["bitfinex","SOLUSD",1722305420437,5.5083,181.55,181.5,15.3701]
["bitfinex","SOLUSD",1722305420635,5.5084,181.54,181.5,15.3701]
["bitfinex","SOLUSD",1722305421766,29.59,181.59,181.5,15.3701]
["bitfinex","SOLUSD",1722305421943,29.59,181.62,181.5,15.3701]
["bitfinex","SOLUSD",1722305422762,5.5084,181.54,181.5,15.3701]
["bitfinex","SOLUSD",1722305423264,5.5087,181.53,181.5,15.3701]
["bitfinex","SOLUSD",1722305423650,5.5083,181.55,181.5,15.3701]
["bitfinex","SOLUSD",1722305424238,5.5084,181.54,181.5,15.3701]
["bitfinex","SOLUSD",1722305426562,0.63294107,181.53,181.45,16.4629]
["bitfinex","SOLUSD",1722305426756,5.5097,181.5,181.45,16.4629]
["bitfinex","SOLUSD",1722305427265,0.63294107,181.53,181.45,16.4629]
["bitfinex","SOLUSD",1722305427441,30.22294107,181.52,181.45,16.4629]
["bitfinex","SOLUSD",1722305427643,30.22294107,181.52,181.39,22.6235]
["bitfinex","SOLUSD",1722305427644,5.5104,181.48,181.39,22.6235]
["bitfinex","SOLUSD",1722305427845,30.22294107,181.52,181.39,22.6235]
["bitfinex","SOLUSD",1722305428060,5.5102,181.48,181.39,22.6235]
["bitfinex","SOLUSD",1722305428364,29.59,181.52,181.41,20.0]
["bitfinex","SOLUSD",1722305428587,380.1,181.56,181.41,20.0]
["bitfinex","SOLUSD",1722305428748,5.509,181.52,181.41,20.0]
["bitfinex","SOLUSD",1722305428948,0.63294107,181.51,181.4,20.0]
["bitfinex","SOLUSD",1722305429165,0.63294107,181.55,181.4,20.0]
["bitfinex","SOLUSD",1722305429342,45.63294107,181.55,181.41,45.0]
["bitfinex","SOLUSD",1722305429546,5.5099,181.49,181.41,45.17]
["bitfinex","SOLUSD",1722305429767,45.63294107,181.55,181.41,45.17]
["bitfinex","SOLUSD",1722305429970,29.59,181.56,181.41,65.17]
["bitfinex","SOLUSD",1722305430163,0.63294107,181.55,181.43,40.0]
["bitfinex","SOLUSD",1722305430359,29.59,181.56,181.44,45.17]
["bitfinex","SOLUSD",1722305430566,5.5084,181.54,181.44,45.17]
["bitfinex","SOLUSD",1722305430748,29.59,181.56,181.44,45.17]
["bitfinex","SOLUSD",1722305431065,0.63294107,181.55,181.44,45.17]
["bitfinex","SOLUSD",1722305431270,30.22294107,181.56,181.44,45.0]
["bitfinex","SOLUSD",1722305431472,30.22294107,181.56,181.39,22.6235]
["bitfinex","SOLUSD",1722305431768,30.22294107,181.56,181.4,45.17]
["bitfinex","SOLUSD",1722305432346,45.17,181.55,181.4,45.17]
["bitfinex","SOLUSD",1722305432546,5.5096,181.5,181.4,45.17]
["bitfinex","SOLUSD",1722305432756,0.63294107,181.49,181.4,45.17]
["bitfinex","SOLUSD",1722305433775,6.14224107,181.51,181.4,45.17]
["bitfinex","SOLUSD",1722305433981,0.63294107,181.51,181.4,45.0]
["bitfinex","SOLUSD",1722305434274,0.63294107,181.51,181.39,22.6235]
["bitfinex","SOLUSD",1722305434849,30.22294107,181.52,181.39,22.6235]
["bitfinex","SOLUSD",1722305435202,0.63294107,181.51,181.39,22.6235]
["bitfinex","SOLUSD",1722305435350,5.5104,181.48,181.39,22.6235]
["bitfinex","SOLUSD",1722305435545,20.6398,181.53,181.41,20.0]
["bitfinex","SOLUSD",1722305435963,5.509,181.53,181.42,45.17]
["bitfinex","SOLUSD",1722305437348,29.59,181.56,181.41,45.0]
["bitfinex","SOLUSD",1722305437553,5.5097,181.5,181.4,45.17]
["bitfinex","SOLUSD",1722305437866,5.5093,181.52,181.4,65.17]
["bitfinex","SOLUSD",1722305438053,5.5093,181.52,181.41,20.0]
["bitfinex","SOLUSD",1722305438255,5.5093,181.52,181.42,46.27207158]
["bitfinex","SOLUSD",1722305438653,5.5093,181.51,181.42,45.17]
["bitfinex","SOLUSD",1722305438858,5.5093,181.51,181.43,1.10210361]
["bitfinex","SOLUSD",1722305439071,5.5093,181.51,181.42,45.0]
["bitfinex","SOLUSD",1722305439259,5.5093,181.51,181.41,45.0]
["bitfinex","SOLUSD",1722305439679,13.9404,181.55,181.42,1.10210268]
["bitfinex","SOLUSD",1722305439859,5.5099,181.49,181.42,1.10210268]
["bitfinex","SOLUSD",1722305440656,45.0,181.54,181.4,0.17]
["bitfinex","SOLUSD",1722305440657,5.5102,181.48,181.4,1.27220593]
["bitfinex","SOLUSD",1722305440859,5.5099,181.5,181.4,1.10220593]
["bitfinex","SOLUSD",1722305441173,5.5095,181.51,181.4,21.10220593]
["bitfinex","SOLUSD",1722305441367,409.69,181.56,181.4,21.10220593]
["bitfinex","SOLUSD",1722305441368,5.5089,181.53,181.42,20.0]
["bitfinex","SOLUSD",1722305441555,5.5089,181.53,181.43,1.10206542]
["bitfinex","SOLUSD",1722305441762,380.1,181.56,181.45,20.0]
["bitfinex","SOLUSD",1722305442067,402.5592,181.61,181.46,1.10187528]
["bitfinex","SOLUSD",1722305442576,5.5081,181.55,181.46,1.10187528]
["bitfinex","SOLUSD",1722305443082,13.7669,181.6,181.46,1.10187528]
["bitfinex","SOLUSD",1722305443290,13.7669,181.6,181.29,47.12944394]
["bitfinex","SOLUSD",1722305443291,29.59,181.56,181.4,20.0]
["bitfinex","SOLUSD",1722305443477,29.59,181.52,181.36,5.75385336]
["bitfinex","SOLUSD",1722305443655,29.59,181.52,181.35,20.0]
["bitfinex","SOLUSD",1722305443656,5.5108,181.46,181.35,20.0]
["bitfinex","SOLUSD",1722305443855,0.63294107,181.45,181.35,20.0]
["bitfinex","SOLUSD",1722305444366,0.17,181.51,181.35,20.0]
["bitfinex","SOLUSD",1722305444367,0.80294107,181.51,181.35,20.0]
["bitfinex","SOLUSD",1722305444677,5.5106,181.47,181.35,20.0]
["bitfinex","SOLUSD",1722305445189,6.14374107,181.46,181.33,40.0]
["bitfinex","SOLUSD",1722305445360,6.14374107,181.46,181.29,29.59]
["bitfinex","SOLUSD",1722305445361,0.63294107,181.46,181.34,6.6547]
["bitfinex","SOLUSD",1722305445569,5.5115,181.44,181.35,16.4005]
["bitfinex","SOLUSD",1722305445764,29.59,181.48,181.35,16.4005]
["bitfinex","SOLUSD",1722305445979,0.63294107,181.49,181.35,36.4005]
["bitfinex","SOLUSD",1722305446273,20.63294107,181.49,181.35,36.4005]
["bitfinex","SOLUSD",1722305446669,5.5113,181.45,181.35,16.4005]
["bitfinex","SOLUSD",1722305446869,0.63294107,181.44,181.36,45.0]
["bitfinex","SOLUSD",1722305447066,0.63294107,181.43,181.35,16.4005]
["bitfinex","SOLUSD",1722305447262,0.63294107,181.48,181.35,16.4005]
["bitfinex","SOLUSD",1722305447467,0.17,181.47,181.35,16.4005]
["bitfinex","SOLUSD",1722305447680,0.63294107,181.46,181.35,16.4005]
["bitfinex","SOLUSD",1722305447990,5.512,181.43,181.35,16.4005]
["bitfinex","SOLUSD",1722305448186,0.63294107,181.42,181.35,16.4005]
["bitfinex","SOLUSD",1722305448676,6.14504107,181.42,181.35,16.4005]
["bitfinex","SOLUSD",1722305448861,0.63294107,181.41,181.35,16.4005]
["bitfinex","SOLUSD",1722305449262,5.5114,181.45,181.35,16.4005]
["bitfinex","SOLUSD",1722305449480,5.5115,181.44,181.35,16.4005]
["bitfinex","SOLUSD",1722305449789,5.5118,181.43,181.35,16.4005]
["bitfinex","SOLUSD",1722305450089,0.63294107,181.42,181.35,16.4005]
["bitfinex","SOLUSD",1722305450968,5.5118,181.43,181.35,16.4005]
["bitfinex","SOLUSD",1722305451369,0.63294107,181.42,181.35,16.4005]
["bitfinex","SOLUSD",1722305451681,5.5118,181.43,181.35,16.4005]
["bitfinex","SOLUSD",1722305452883,0.63294107,181.42,181.35,16.4005]
["bitfinex","SOLUSD",1722305453085,6.14494107,181.42,181.35,16.4005]
["bitfinex","SOLUSD",1722305453273,5.5116,181.44,181.35,16.4005]
["bitfinex","SOLUSD",1722305454262,5.5111,181.46,181.35,16.4005]
["bitfinex","SOLUSD",1722305454569,5.5111,181.46,181.36,45.0]
["bitfinex","SOLUSD",1722305455090,5.5112,181.45,181.36,45.0]
["bitfinex","SOLUSD",1722305455463,380.1,181.49,181.36,45.0]
["bitfinex","SOLUSD",1722305456063,5.5108,181.46,181.36,45.0]
["bitfinex","SOLUSD",1722305456289,0.63294107,181.45,181.36,45.0]
["bitfinex","SOLUSD",1722305456793,380.1,181.49,181.36,45.0]
["bitfinex","SOLUSD",1722305457474,5.5105,181.47,181.37,1.10242975]
["bitfinex","SOLUSD",1722305457662,380.1,181.49,181.37,1.10242975]
["bitfinex","SOLUSD",1722305457981,380.1,181.49,181.36,45.0]
["bitfinex","SOLUSD",1722305458188,0.63294107,181.48,181.36,45.0]
["bitfinex","SOLUSD",1722305458486,5.5114,181.45,181.36,45.0]
["bitfinex","SOLUSD",1722305458684,0.63294107,181.48,181.35,16.4005]
["bitfinex","SOLUSD",1722305458867,5.5121,181.42,181.35,16.4005]
["bitfinex","SOLUSD",1722305459187,95.39294107,181.41,181.3,16.1165]
["bitfinex","SOLUSD",1722305459386,45.17,181.4,181.3,16.1165]
["bitfinex","SOLUSD",1722305459686,0.63294107,181.39,181.3,16.1165]
["bitfinex","SOLUSD",1722305459867,0.17,181.38,181.3,16.1165]
["bitfinex","SOLUSD",1722305460061,5.5142,181.35,181.3,16.1165]
["bitfinex","SOLUSD",1722305460271,5.5138,181.37,181.3,16.1165]
["bitfinex","SOLUSD",1722305460583,29.59,181.4,181.3,16.1165]
["bitfinex","SOLUSD",1722305460797,5.5143,181.35,181.3,16.1165]
["bitfinex","SOLUSD",1722305461080,5.5138,181.37,181.3,16.1165]
["bitfinex","SOLUSD",1722305461264,29.59,181.4,181.3,16.1165]
["bitfinex","SOLUSD",1722305461461,20.0,181.41,181.3,16.1165]
["bitfinex","SOLUSD",1722305461664,5.5133,181.38,181.3,16.1165]
["bitfinex","SOLUSD",1722305461874,5.5136,181.37,181.3,16.1165]
["bitfinex","SOLUSD",1722305462080,5.5132,181.39,181.3,16.1165]
["bitfinex","SOLUSD",1722305462284,20.0,181.41,181.3,16.1165]
["bitfinex","SOLUSD",1722305462491,20.0,181.41,181.3,36.1165]
["bitfinex","SOLUSD",1722305462789,22.24913366,181.42,181.3,36.1165]
["bitfinex","SOLUSD",1722305462987,5.5136,181.37,181.3,36.1165]
["bitfinex","SOLUSD",1722305463295,33.7797,181.43,181.31,45.0]
["bitfinex","SOLUSD",1722305463504,20.0,181.42,181.31,45.0]
["bitfinex","SOLUSD",1722305463794,5.513,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722305463968,0.63294107,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722305464302,5.5139,181.36,181.3,16.1165]
["bitfinex","SOLUSD",1722305464988,5.5133,181.38,181.3,16.1165]
["bitfinex","SOLUSD",1722305465175,5.5133,181.38,181.31,45.17]
["bitfinex","SOLUSD",1722305465892,0.63294107,181.41,181.31,45.17]
["bitfinex","SOLUSD",1722305466192,5.5136,181.37,181.3,16.1165]
["bitfinex","SOLUSD",1722305466485,5.5139,181.36,181.3,16.1165]
["bitfinex","SOLUSD",1722305466891,5.5144,181.35,181.3,16.1165]
["bitfinex","SOLUSD",1722305467274,5.5138,181.37,181.3,16.1165]
["bitfinex","SOLUSD",1722305468195,5.5139,181.36,181.3,16.1165]
["bitfinex","SOLUSD",1722305468401,20.63294107,181.42,181.3,16.1165]
["bitfinex","SOLUSD",1722305468577,0.17,181.41,181.3,16.1165]
["bitfinex","SOLUSD",1722305468973,20.0,181.42,181.3,16.1165]
["bitfinex","SOLUSD",1722305469178,20.0,181.42,181.31,45.0]
["bitfinex","SOLUSD",1722305469380,5.5136,181.37,181.31,45.0]
["bitfinex","SOLUSD",1722305469579,5.5136,181.37,181.3,16.1165]
["bitfinex","SOLUSD",1722305470386,5.5139,181.36,181.3,16.1165]
["bitfinex","SOLUSD",1722305470785,22.90672864,181.43,181.3,16.1165]
["bitfinex","SOLUSD",1722305470786,13.7814,181.41,181.3,16.1165]
["bitfinex","SOLUSD",1722305471186,5.5142,181.35,181.3,16.1165]
["bitfinex","SOLUSD",1722305471697,5.5145,181.34,181.3,16.1165]
["bitfinex","SOLUSD",1722305471899,5.5141,181.36,181.3,16.1165]
["bitfinex","SOLUSD",1722305473001,5.5135,181.38,181.31,1.10288059]
["bitfinex","SOLUSD",1722305473189,5.5137,181.37,181.3,16.1165]
["bitfinex","SOLUSD",1722305473496,13.7814,181.41,181.3,17.21936965]
["bitfinex","SOLUSD",1722305473675,5.5136,181.37,181.3,17.21936965]
["bitfinex","SOLUSD",1722305473877,5.5136,181.37,181.3,16.1165]
["bitfinex","SOLUSD",1722305474478,0.95999152,181.45,181.35,20.0]
["bitfinex","SOLUSD",1722305474689,5.5114,181.44,181.36,46.27240784]
["bitfinex","SOLUSD",1722305474982,13.7754,181.49,181.36,46.27240784]
["bitfinex","SOLUSD",1722305474983,13.7754,181.49,181.37,6.0159]
["bitfinex","SOLUSD",1722305475182,13.7754,181.49,181.38,1.10235944]
["bitfinex","SOLUSD",1722305475390,13.7754,181.49,181.37,6.0159]
["bitfinex","SOLUSD",1722305475709,15.97489533,181.49,181.37,6.0159]
["bitfinex","SOLUSD",1722305475891,5.5114,181.45,181.37,7.11826012]
["bitfinex","SOLUSD",1722305476082,15.97489533,181.49,181.37,7.11826012]
["bitfinex","SOLUSD",1722305476987,5.5115,181.44,181.37,7.11826012]
["bitfinex","SOLUSD",1722305477390,5.5086,181.54,181.43,42.1787]
["bitfinex","SOLUSD",1722305477586,22.6777,181.58,181.44,66.27191341]
["bitfinex","SOLUSD",1722305478402,43.99204107,181.57,181.43,22.1787]
["bitfinex","SOLUSD",1722305478705,5.5099,181.49,181.43,22.1787]
["bitfinex","SOLUSD",1722305479085,43.99204107,181.57,181.43,22.1787]
["bitfinex","SOLUSD",1722305479710,43.3619,181.53,181.43,22.1787]
["bitfinex","SOLUSD",1722305479910,43.3619,181.53,181.29,37.59307965]
["bitfinex","SOLUSD",1722305479911,29.59,181.49,181.39,6.0309]
["bitfinex","SOLUSD",1722305480081,30.22294107,181.49,181.39,6.0309]
["bitfinex","SOLUSD",1722305480413,13.7766,181.47,181.39,6.0309]
["bitfinex","SOLUSD",1722305480716,5.5117,181.44,181.39,6.0309]
["bitfinex","SOLUSD",1722305481002,5.5114,181.44,181.39,6.0309]
["bitfinex","SOLUSD",1722305482284,5.5111,181.46,181.39,6.0309]
["bitfinex","SOLUSD",1722305482807,5.5111,181.45,181.39,6.0309]
["bitfinex","SOLUSD",1722305482991,5.5115,181.44,181.39,6.0309]
["bitfinex","SOLUSD",1722305483191,5.5119,181.43,181.39,6.0309]
["bitfinex","SOLUSD",1722305484009,5.5119,181.43,181.38,16.2096]
["bitfinex","SOLUSD",1722305484204,5.512,181.42,181.38,16.2096]
["bitfinex","SOLUSD",1722305484702,0.63294107,181.48,181.3,20.0]
["bitfinex","SOLUSD",1722305484703,29.59,181.41,181.3,16.6225]
["bitfinex","SOLUSD",1722305484919,5.5132,181.38,181.3,16.6225]
["bitfinex","SOLUSD",1722305485403,5.5129,181.4,181.3,16.6225]
["bitfinex","SOLUSD",1722305486406,5.5129,181.4,181.31,45.17]
["bitfinex","SOLUSD",1722305487111,5.5123,181.42,181.32,21.10273663]
["bitfinex","SOLUSD",1722305487289,409.69,181.44,181.33,45.17]
["bitfinex","SOLUSD",1722305487490,5.512,181.42,181.33,45.17]
["bitfinex","SOLUSD",1722305488907,5.5126,181.4,181.33,45.17]
["bitfinex","SOLUSD",1722305489516,5.5123,181.42,181.33,45.17]
["bitfinex","SOLUSD",1722305491216,63.3659,181.48,181.33,45.0]
["bitfinex","SOLUSD",1722305491217,5.513,181.39,181.33,45.0]
["bitfinex","SOLUSD",1722305491388,29.59,181.44,181.3,16.6225]
["bitfinex","SOLUSD",1722305491389,0.63294107,181.38,181.3,16.6225]
["bitfinex","SOLUSD",1722305491590,5.514,181.36,181.3,16.6225]
["bitfinex","SOLUSD",1722305492191,5.5135,181.38,181.3,16.6225]
["bitfinex","SOLUSD",1722305492403,5.5136,181.37,181.3,16.6225]
["bitfinex","SOLUSD",1722305492914,5.5139,181.36,181.3,16.6225]
["bitfinex","SOLUSD",1722305493084,5.5145,181.34,181.3,16.6225]
["bitfinex","SOLUSD",1722305493416,5.5138,181.37,181.3,16.6225]
["bitfinex","SOLUSD",1722305493986,5.5139,181.36,181.3,16.6225]
["bitfinex","SOLUSD",1722305494207,0.63294107,181.35,181.3,16.6225]
["bitfinex","SOLUSD",1722305494394,14.41554107,181.39,181.3,16.6225]
["bitfinex","SOLUSD",1722305494618,0.17,181.38,181.3,16.6225]
["bitfinex","SOLUSD",1722305494987,5.5147,181.34,181.3,16.6225]
["bitfinex","SOLUSD",1722305496314,0.17,181.38,181.3,16.6225]
["bitfinex","SOLUSD",1722305496315,5.5148,181.33,181.3,16.6225]
["bitfinex","SOLUSD",1722305496698,5.5145,181.34,181.3,16.6225]
["bitfinex","SOLUSD",1722305497895,0.96031368,181.37,181.3,16.6225]
["bitfinex","SOLUSD",1722305498096,13.7826,181.39,181.3,16.6225]
["bitfinex","SOLUSD",1722305498316,5.5137,181.37,181.3,16.6225]
["bitfinex","SOLUSD",1722305500408,5.5139,181.36,181.3,16.6225]
["bitfinex","SOLUSD",1722305501695,5.5142,181.35,181.3,16.6225]
["bitfinex","SOLUSD",1722305502026,5.5148,181.33,181.3,16.6225]
["bitfinex","SOLUSD",1722305502616,0.63294107,181.32,181.25,16.5317]
["bitfinex","SOLUSD",1722305503099,26.33,181.27,181.22,0.7943077]
["bitfinex","SOLUSD",1722305503499,5.5163,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722305503896,5.5166,181.27,181.22,0.7943077]
["bitfinex","SOLUSD",1722305504416,26.33,181.33,181.22,0.7943077]
["bitfinex","SOLUSD",1722305504627,5.516,181.29,181.22,0.7943077]
["bitfinex","SOLUSD",1722305504924,5.5167,181.27,181.22,0.7943077]
["bitfinex","SOLUSD",1722305505304,5.5169,181.26,181.22,0.7943077]
["bitfinex","SOLUSD",1722305505799,0.63294107,181.32,181.22,0.7943077]
["bitfinex","SOLUSD",1722305506003,45.63294107,181.32,181.22,0.7943077]
["bitfinex","SOLUSD",1722305506798,5.517,181.26,181.22,0.7943077]
["bitfinex","SOLUSD",1722305507316,5.5174,181.25,181.22,0.7943077]
["bitfinex","SOLUSD",1722305507908,0.63294107,181.3,181.22,0.7943077]
["bitfinex","SOLUSD",1722305507909,5.5175,181.24,181.22,0.7943077]
["bitfinex","SOLUSD",1722305508102,5.5172,181.26,181.22,0.7943077]
["bitfinex","SOLUSD",1722305508520,5.5172,181.25,181.22,0.7943077]
["bitfinex","SOLUSD",1722305509017,13.7888,181.31,181.22,0.7943077]
["bitfinex","SOLUSD",1722305509215,5.5169,181.26,181.22,0.7943077]
["bitfinex","SOLUSD",1722305509412,13.7888,181.31,181.22,0.7943077]
["bitfinex","SOLUSD",1722305510099,5.517,181.26,181.22,0.7943077]
["bitfinex","SOLUSD",1722305511008,5.5166,181.27,181.22,0.7943077]
["bitfinex","SOLUSD",1722305512500,5.5164,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722305513116,5.5159,181.3,181.22,0.7943077]
["bitfinex","SOLUSD",1722305513315,29.65,181.33,181.22,0.7943077]
["bitfinex","SOLUSD",1722305513522,31.82777236,181.33,181.22,0.7943077]
["bitfinex","SOLUSD",1722305514020,14.42094107,181.32,181.22,0.7943077]
["bitfinex","SOLUSD",1722305514327,5.5155,181.31,181.22,1.89787331]
["bitfinex","SOLUSD",1722305514507,5.5158,181.3,181.22,0.7943077]
["bitfinex","SOLUSD",1722305515497,13.7867,181.34,181.22,0.7943077]
["bitfinex","SOLUSD",1722305515700,5.5164,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722305516836,5.5148,181.34,181.22,0.7943077]
["bitfinex","SOLUSD",1722305517122,5.5157,181.3,181.23,1.10340133]
["bitfinex","SOLUSD",1722305517329,5.5157,181.3,181.22,0.7943077]
["bitfinex","SOLUSD",1722305517499,5.516,181.29,181.22,0.7943077]
["bitfinex","SOLUSD",1722305517918,5.5164,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722305520236,0.63294107,181.27,181.22,0.7943077]
["bitfinex","SOLUSD",1722305520529,5.5172,181.26,181.22,0.7943077]
["bitfinex","SOLUSD",1722305522006,5.5166,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722305522324,5.5167,181.27,181.22,0.7943077]
["bitfinex","SOLUSD",1722305522911,5.5178,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305523113,5.5175,181.25,181.22,0.7943077]
["bitfinex","SOLUSD",1722305523330,29.65,181.29,181.22,0.7943077]
["bitfinex","SOLUSD",1722305523512,0.80294107,181.3,181.22,0.7943077]
["bitfinex","SOLUSD",1722305523513,5.5166,181.27,181.22,0.7943077]
["bitfinex","SOLUSD",1722305524003,0.63294107,181.26,181.22,0.7943077]
["bitfinex","SOLUSD",1722305524208,0.17,181.3,181.22,0.7943077]
["bitfinex","SOLUSD",1722305524209,0.63294107,181.25,181.22,0.7943077]
["bitfinex","SOLUSD",1722305524409,0.63294107,181.29,181.22,0.7943077]
["bitfinex","SOLUSD",1722305524705,5.5178,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305526920,0.17,181.28,181.22,0.7943077]
["bitfinex","SOLUSD",1722305527109,45.17,181.29,181.22,0.7943077]
["bitfinex","SOLUSD",1722305527310,26.37,181.26,181.22,0.7943077]
["bitfinex","SOLUSD",1722305527637,5.5173,181.25,181.22,0.7943077]
["bitfinex","SOLUSD",1722305527935,5.5175,181.24,181.22,0.7943077]
["bitfinex","SOLUSD",1722305528919,5.5178,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305529732,5.5175,181.24,181.22,0.7943077]
["bitfinex","SOLUSD",1722305530049,5.5178,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305531044,31.8878,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305531425,32.52074107,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305531843,32.69074107,181.23,181.22,0.7943077]
["bitfinex","SOLUSD",1722305532135,26.37,181.2,181.15,15.7975]
["bitfinex","SOLUSD",1722305532315,0.63294107,181.19,181.15,15.7975]
["bitfinex","SOLUSD",1722305533145,5.5197,181.17,181.15,15.7975]
["bitfinex","SOLUSD",1722305533445,5.5199,181.16,181.15,15.7975]
["bitfinex","SOLUSD",1722305534030,5.5199,181.16,181.1,15.7975]
["bitfinex","SOLUSD",1722305534533,5.5195,181.18,181.1,15.7975]
["bitfinex","SOLUSD",1722305535153,2.28935567,181.26,181.13,15.7608]
["bitfinex","SOLUSD",1722305535332,5.75162726,181.29,181.17,15.7608]
["bitfinex","SOLUSD",1722305535333,5.5173,181.25,181.17,15.7608]
["bitfinex","SOLUSD",1722305536236,28.58718488,181.29,181.17,15.7608]
["bitfinex","SOLUSD",1722305536433,5.5166,181.27,181.18,20.0]
["bitfinex","SOLUSD",1722305536852,5.5166,181.27,181.17,15.7608]
["bitfinex","SOLUSD",1722305537546,5.5157,181.3,181.18,40.17]
["bitfinex","SOLUSD",1722305537753,380.1,181.31,181.19,45.0]
["bitfinex","SOLUSD",1722305538041,26.37,181.21,181.12,16.5774]
["bitfinex","SOLUSD",1722305538247,5.5205,181.15,181.12,16.5774]
["bitfinex","SOLUSD",1722305538553,5.5207,181.14,181.12,16.5774]
["bitfinex","SOLUSD",1722305538952,0.63294107,181.25,181.13,6.4307]
["bitfinex","SOLUSD",1722305539243,268.788,181.32,181.17,40.0]
["bitfinex","SOLUSD",1722305539448,13.788,181.32,181.2,6.4307]
["bitfinex","SOLUSD",1722305539621,5.517,181.26,181.2,7.53416131]
["bitfinex","SOLUSD",1722305539828,5.5174,181.25,181.2,6.4307]
["bitfinex","SOLUSD",1722305540034,5.5175,181.24,181.2,6.4307]
["bitfinex","SOLUSD",1722305540524,396.11405328,181.32,181.21,1.10359447]
["bitfinex","SOLUSD",1722305540731,5.5166,181.28,181.21,1.10359447]
["bitfinex","SOLUSD",1722305541023,20.0,181.31,181.2,6.4307]
["bitfinex","SOLUSD",1722305541024,5.5169,181.26,181.2,6.4307]
["bitfinex","SOLUSD",1722305542356,20.0,181.31,181.21,15.5299]
["bitfinex","SOLUSD",1722305543069,16.01405328,181.32,181.21,15.5299]
["bitfinex","SOLUSD",1722305543549,5.5166,181.27,181.21,15.5299]
["bitfinex","SOLUSD",1722305543750,16.01405328,181.32,181.21,15.5299]
["bitfinex","SOLUSD",1722305543928,5.5172,181.25,181.21,15.5299]
["bitfinex","SOLUSD",1722305544331,0.63294107,181.24,181.21,15.5299]
["bitfinex","SOLUSD",1722305544634,43.4405,181.29,181.21,15.5299]
["bitfinex","SOLUSD",1722305544938,13.7905,181.29,181.21,16.63354875]
["bitfinex","SOLUSD",1722305545732,13.7905,181.29,181.21,15.5299]
["bitfinex","SOLUSD",1722305545928,13.7905,181.29,181.21,16.63348171]
["bitfinex","SOLUSD",1722305546140,5.5172,181.25,181.21,16.63348171]
["bitfinex","SOLUSD",1722305546534,5.5166,181.28,181.21,15.5299]
["bitfinex","SOLUSD",1722305546953,380.1,181.31,181.21,15.5299]
["bitfinex","SOLUSD",1722305547850,5.5163,181.28,181.22,1.10337003]
["bitfinex","SOLUSD",1722305548337,5.5163,181.28,181.21,15.5299]
["bitfinex","SOLUSD",1722305548850,13.7873,181.33,181.21,15.5299]
["bitfinex","SOLUSD",1722305548851,0.63294107,181.27,181.21,15.5299]
["bitfinex","SOLUSD",1722305549042,13.7895,181.3,181.21,15.5299]
["bitfinex","SOLUSD",1722305549359,5.518,181.23,181.21,15.5299]
["bitfinex","SOLUSD",1722305550143,5.5181,181.22,181.21,15.5299]
["bitfinex","SOLUSD",1722305551531,13.794,181.24,181.17,15.4155]
["bitfinex","SOLUSD",1722305551736,0.63294107,181.23,181.17,15.4155]
["bitfinex","SOLUSD",1722305552863,5.5193,181.18,181.17,15.4155]
["bitfinex","SOLUSD",1722305556257,5.519,181.19,181.17,15.4155]
["bitfinex","SOLUSD",1722305556563,5.5187,181.2,181.17,15.4155]
["bitfinex","SOLUSD",1722305556771,5.519,181.19,181.17,15.4155]
["bitfinex","SOLUSD",1722305558955,5.5187,181.21,181.17,15.4155]
["bitfinex","SOLUSD",1722305559166,5.5188,181.2,181.17,15.4155]
["bitfinex","SOLUSD",1722305559479,29.65,181.25,181.17,15.4155]
["bitfinex","SOLUSD",1722305559769,5.5191,181.19,181.17,15.4155]
["bitfinex","SOLUSD",1722305559971,5.5193,181.18,181.17,15.4155]
["bitfinex","SOLUSD",1722305560357,5.5196,181.17,181.12,21.5298]
["bitfinex","SOLUSD",1722305561063,5.5199,181.16,181.12,21.5298]
["bitfinex","SOLUSD",1722305561374,13.7956,181.22,181.12,21.5298]
["bitfinex","SOLUSD",1722305561669,5.5197,181.17,181.12,21.5298]
["bitfinex","SOLUSD",1722305562060,5.5193,181.19,181.12,21.5298]
["bitfinex","SOLUSD",1722305562460,13.7956,181.22,181.12,21.5298]
["bitfinex","SOLUSD",1722305562658,5.5199,181.17,181.12,21.5298]
["bitfinex","SOLUSD",1722305564053,14.42854107,181.22,181.12,21.5298]
["bitfinex","SOLUSD",1722305564054,5.5199,181.16,181.12,21.5298]
["bitfinex","SOLUSD",1722305564258,0.63294107,181.21,181.12,21.5298]
["bitfinex","SOLUSD",1722305564466,0.63294107,181.2,181.12,21.5298]
["bitfinex","SOLUSD",1722305564669,5.5204,181.15,181.12,21.5298]
["bitfinex","SOLUSD",1722305566673,5.5206,181.14,181.12,15.1831]
["bitfinex","SOLUSD",1722305566893,6.15354107,181.14,181.12,15.1831]
["bitfinex","SOLUSD",1722305567072,5.5206,181.14,181.12,15.1831]
["bitfinex","SOLUSD",1722305567373,6.15374107,181.13,181.12,15.1831]
["bitfinex","SOLUSD",1722305567764,6.15374107,181.13,181.07,6.0592]
["bitfinex","SOLUSD",1722305567967,6.15374107,181.13,181.07,22.1085]
["bitfinex","SOLUSD",1722305567968,5.5208,181.13,181.07,22.1085]
["bitfinex","SOLUSD",1722305569475,26.39,181.12,181.03,0.7943077]
["bitfinex","SOLUSD",1722305569886,5.5224,181.08,181.03,0.7943077]
["bitfinex","SOLUSD",1722305570176,26.39,181.12,181.03,0.7943077]
["bitfinex","SOLUSD",1722305570350,13.8024,181.13,181.03,0.7943077]
["bitfinex","SOLUSD",1722305570351,26.39,181.08,181.03,0.7943077]
["bitfinex","SOLUSD",1722305570553,0.63294107,181.07,181.03,0.7943077]
["bitfinex","SOLUSD",1722305570760,5.523,181.06,181.03,0.7943077]
["bitfinex","SOLUSD",1722305573053,5.5233,181.05,181.03,0.7943077]
["bitfinex","SOLUSD",1722305573257,0.17,181.11,181.03,0.7943077]
["bitfinex","SOLUSD",1722305573258,29.73,181.06,181.03,0.7943077]
["bitfinex","SOLUSD",1722305573483,5.5236,181.04,181.03,0.7943077]
["bitfinex","SOLUSD",1722305573788,25.5236,181.04,181.03,0.7943077]
["bitfinex","SOLUSD",1722305573956,25.6936,181.04,181.03,7.7e-06]
["bitfinex","SOLUSD",1722305574163,26.32654107,181.04,181.03,7.7e-06]
["bitfinex","SOLUSD",1722305574375,70.6936,181.04,181.03,7.7e-06]
["bitfinex","SOLUSD",1722305574583,26.32654107,181.04,181.03,7.7e-06]
["bitfinex","SOLUSD",1722305574878,25.6936,181.04,181.03,7.7e-06]
["bitfinex","SOLUSD",1722305575480,26.15654107,181.04,181.03,7.7e-06]
["bitfinex","SOLUSD",1722305575681,26.32654107,181.04,181.03,7.7e-06]
["bitfinex","SOLUSD",1722305576763,71.32654107,181.04,181.03,7.7e-06]
["bitfinex","SOLUSD",1722305576963,26.32654107,181.04,181.03,7.7e-06]
["bitfinex","SOLUSD",1722305577972,71.32654107,181.04,181.03,7.7e-06]
["bitfinex","SOLUSD",1722305578883,5.5268,180.94,180.9,5.75588295]
["bitfinex","SOLUSD",1722305579070,13.8118,181.01,180.9,5.75588295]
["bitfinex","SOLUSD",1722305579380,14.44474107,181.01,180.9,5.75588295]
["bitfinex","SOLUSD",1722305579784,14.44474107,181.01,180.88,15.8058]
["bitfinex","SOLUSD",1722305579785,13.8141,180.98,180.88,15.8058]
["bitfinex","SOLUSD",1722305580291,5.5267,180.94,180.88,15.8058]
["bitfinex","SOLUSD",1722305581469,5.5267,180.94,180.88,21.334]
["bitfinex","SOLUSD",1722305581979,5.5267,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1722305582180,5.527,180.93,180.88,15.8058]
["bitfinex","SOLUSD",1722305582758,5.5274,180.92,180.88,15.8058]
["bitfinex","SOLUSD",1722305582993,13.8141,180.98,180.88,15.8058]
["bitfinex","SOLUSD",1722305583165,5.5273,180.92,180.88,15.8058]
["bitfinex","SOLUSD",1722305583364,5.5272,180.93,180.88,15.8058]
["bitfinex","SOLUSD",1722305584071,5.5273,180.92,180.88,15.8058]
["bitfinex","SOLUSD",1722305584373,0.63294107,180.91,180.85,0.7943077]
["bitfinex","SOLUSD",1722305584578,5.5289,180.87,180.85,0.7943077]
["bitfinex","SOLUSD",1722305584764,5.5291,180.86,180.85,0.7943077]
["bitfinex","SOLUSD",1722305585600,5.5291,180.87,180.85,0.7943077]
["bitfinex","SOLUSD",1722305585771,13.8184,180.92,180.85,0.7943077]
["bitfinex","SOLUSD",1722305586375,5.5291,180.86,180.85,0.7943077]
["bitfinex","SOLUSD",1722305589167,5.5287,180.88,180.85,0.7943077]
["bitfinex","SOLUSD",1722305589586,5.5282,180.89,180.85,0.7943077]
["bitfinex","SOLUSD",1722305589769,5.5286,180.88,180.85,0.7943077]
["bitfinex","SOLUSD",1722305589975,5.5284,180.89,180.85,0.7943077]
["bitfinex","SOLUSD",1722305590273,315.9278,181.0,180.85,0.7943077]
["bitfinex","SOLUSD",1722305590274,13.8149,180.97,180.85,0.7943077]
["bitfinex","SOLUSD",1722305590482,2.21553218,180.98,180.85,20.7943077]
["bitfinex","SOLUSD",1722305590794,270.9278,181.0,180.89,5.5281]
["bitfinex","SOLUSD",1722305590795,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722305591091,5.5267,180.94,180.86,65.17]
["bitfinex","SOLUSD",1722305591092,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722305591279,5.527,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722305591476,14.44674107,180.98,180.85,0.7943077]
["bitfinex","SOLUSD",1722305591677,5.5277,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722305591986,5.5272,180.93,180.86,5.529]
["bitfinex","SOLUSD",1722305592289,5.5275,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722305593190,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722305593492,5.5273,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722305594187,5.5273,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722305594372,5.527,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722305595392,5.5273,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722305596464,5.5269,180.94,180.88,5.5283]
["bitfinex","SOLUSD",1722305596669,26.45,180.98,180.86,20.0]
["bitfinex","SOLUSD",1722305596978,257.22029733,181.0,180.92,15.2838]
["bitfinex","SOLUSD",1722305597818,2.22029733,181.0,180.92,15.2838]
["bitfinex","SOLUSD",1722305597981,393.9081,181.06,180.93,45.17]
["bitfinex","SOLUSD",1722305598301,5.5248,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722305598483,5.5248,181.01,180.97,1.10503873]
["bitfinex","SOLUSD",1722305598892,26.45,181.1,180.99,6.4076]
["bitfinex","SOLUSD",1722305599282,27.08294107,181.1,180.99,6.4076]
["bitfinex","SOLUSD",1722305599673,29.3109883,181.1,180.99,6.4076]
["bitfinex","SOLUSD",1722305599994,5.5236,181.04,180.99,6.4076]
["bitfinex","SOLUSD",1722305601202,5.5239,181.03,180.99,6.4076]
["bitfinex","SOLUSD",1722305603406,28.67804723,181.1,180.93,21.10486487]
["bitfinex","SOLUSD",1722305603407,5.5248,181.0,180.93,6.411]
["bitfinex","SOLUSD",1722305604778,13.81,181.03,180.94,45.0]
["bitfinex","SOLUSD",1722305604983,5.5251,181.0,180.94,45.0]
["bitfinex","SOLUSD",1722305605189,5.5257,180.98,180.93,6.411]
["bitfinex","SOLUSD",1722305605393,5.5258,180.97,180.93,6.411]
["bitfinex","SOLUSD",1722305605608,14.76899837,181.07,180.94,20.0]
["bitfinex","SOLUSD",1722305605775,14.76899837,181.07,180.95,21.10492053]
["bitfinex","SOLUSD",1722305605981,5.5239,181.04,180.95,20.0]
["bitfinex","SOLUSD",1722305606190,5.5233,181.05,180.95,20.0]
["bitfinex","SOLUSD",1722305606503,5.5236,181.04,180.95,20.0]
["bitfinex","SOLUSD",1722305606705,5.5233,181.05,180.96,45.17]
["bitfinex","SOLUSD",1722305606998,26.45,181.05,180.93,6.411]
["bitfinex","SOLUSD",1722305607200,5.5251,180.99,180.93,6.411]
["bitfinex","SOLUSD",1722305607402,40.2585,181.05,180.93,6.411]
["bitfinex","SOLUSD",1722305607593,5.5246,181.01,180.93,6.411]
["bitfinex","SOLUSD",1722305608103,40.2585,181.05,180.93,6.411]
["bitfinex","SOLUSD",1722305608104,26.45,181.05,180.93,6.411]
["bitfinex","SOLUSD",1722305608282,0.63294107,181.04,180.94,45.0]
["bitfinex","SOLUSD",1722305608781,5.5246,181.01,180.94,45.0]
["bitfinex","SOLUSD",1722305609201,5.5248,181.0,180.94,45.0]
["bitfinex","SOLUSD",1722305609710,26.45,180.99,180.92,15.2838]
["bitfinex","SOLUSD",1722305609882,5.5262,180.96,180.92,15.2838]
["bitfinex","SOLUSD",1722305610606,5.5257,180.98,180.92,15.2838]
["bitfinex","SOLUSD",1722305610802,5.5257,180.98,180.92,20.8108]
["bitfinex","SOLUSD",1722305610987,5.5251,181.0,180.93,5.5268]
["bitfinex","SOLUSD",1722305611188,5.5251,181.0,180.94,5.5265]
["bitfinex","SOLUSD",1722305611390,13.8074,181.07,180.92,15.2838]
["bitfinex","SOLUSD",1722305611391,15.321,181.12,181.0,16.5933]
["bitfinex","SOLUSD",1722305611592,380.1,181.15,181.0,16.5933]
["bitfinex","SOLUSD",1722305611593,26.45,181.14,181.0,16.5933]
["bitfinex","SOLUSD",1722305611802,5.5224,181.08,181.01,45.17]
["bitfinex","SOLUSD",1722305612404,26.45,181.14,181.01,65.17]
["bitfinex","SOLUSD",1722305612590,26.45,181.17,181.04,20.0]
["bitfinex","SOLUSD",1722305612794,5.5205,181.15,181.05,45.17]
["bitfinex","SOLUSD",1722305612988,26.45,181.22,181.09,20.0]
["bitfinex","SOLUSD",1722305613206,13.7949,181.23,181.1,45.17]
["bitfinex","SOLUSD",1722305613811,5.5192,181.19,181.11,6.2437]
["bitfinex","SOLUSD",1722305614114,5.5194,181.18,181.12,45.0]
["bitfinex","SOLUSD",1722305614287,0.63294107,181.22,181.11,6.2437]
["bitfinex","SOLUSD",1722305614487,5.5197,181.17,181.11,6.2437]
["bitfinex","SOLUSD",1722305618507,5.52,181.16,181.11,6.2437]
["bitfinex","SOLUSD",1722305618715,5.5196,181.18,181.11,6.2437]
["bitfinex","SOLUSD",1722305618898,5.5197,181.17,181.11,6.2437]
["bitfinex","SOLUSD",1722305620705,43.4749,181.23,181.11,6.2437]
["bitfinex","SOLUSD",1722305622110,5.5194,181.18,181.11,6.2437]
["bitfinex","SOLUSD",1722305622896,5.5189,181.2,181.11,6.2437]
["bitfinex","SOLUSD",1722305623089,13.7949,181.23,181.12,65.17]
["bitfinex","SOLUSD",1722305623605,5.519,181.19,181.12,65.17]
["bitfinex","SOLUSD",1722305623819,5.519,181.19,181.12,45.17]
["bitfinex","SOLUSD",1722305625215,5.5184,181.21,181.14,16.3956]
["bitfinex","SOLUSD",1722305625416,5.5187,181.2,181.14,16.3956]
["bitfinex","SOLUSD",1722305625594,5.5194,181.18,181.14,16.3956]
["bitfinex","SOLUSD",1722305625789,13.7941,181.24,181.14,16.3956]
["bitfinex","SOLUSD",1722305625790,5.519,181.19,181.14,16.3956]
["bitfinex","SOLUSD",1722305627912,5.5196,181.18,181.14,16.3956]
["bitfinex","SOLUSD",1722305628397,0.63294107,181.23,181.14,16.3956]
["bitfinex","SOLUSD",1722305628606,5.5202,181.16,181.14,16.3956]
["bitfinex","SOLUSD",1722305628909,5.5202,181.16,181.11,6.2437]
["bitfinex","SOLUSD",1722305629405,5.5196,181.18,181.11,7.3478362]
["bitfinex","SOLUSD",1722305629592,5.5196,181.18,181.11,6.2437]
["bitfinex","SOLUSD",1722305630003,5.5198,181.17,181.11,6.2437]
["bitfinex","SOLUSD",1722305631309,5.5199,181.16,181.11,6.2437]
["bitfinex","SOLUSD",1722305631815,5.5196,181.18,181.11,6.2437]
["bitfinex","SOLUSD",1722305634016,29.68,181.23,181.11,6.2437]
["bitfinex","SOLUSD",1722305634514,0.96127884,181.24,181.12,45.17]
["bitfinex","SOLUSD",1722305634814,29.68,181.27,181.12,65.17]
["bitfinex","SOLUSD",1722305635119,2.22946594,181.26,181.12,65.17]
["bitfinex","SOLUSD",1722305635428,5.5181,181.22,181.12,65.17]
["bitfinex","SOLUSD",1722305635600,5.5181,181.22,181.13,1.10383552]
["bitfinex","SOLUSD",1722305635916,5.5181,181.22,181.14,0.17]
["bitfinex","SOLUSD",1722305636091,5.5181,181.22,181.14,1.27376192]
["bitfinex","SOLUSD",1722305636291,5.5184,181.21,181.14,0.17]
["bitfinex","SOLUSD",1722305636716,5.5184,181.21,181.13,0.17]
["bitfinex","SOLUSD",1722305637421,5.5188,181.2,181.13,0.17]
["bitfinex","SOLUSD",1722305638791,5.5194,181.18,181.12,65.0]
["bitfinex","SOLUSD",1722305639118,5.5194,181.18,181.11,26.2437]
["bitfinex","SOLUSD",1722305639119,5.5194,181.18,181.11,6.2437]
["bitfinex","SOLUSD",1722305639696,0.63294107,181.23,181.11,6.2437]
["bitfinex","SOLUSD",1722305639697,5.5196,181.17,181.11,6.2437]
["bitfinex","SOLUSD",1722305639900,5.5201,181.16,181.11,6.2437]
["bitfinex","SOLUSD",1722305640107,5.5196,181.17,181.11,6.2437]
["bitfinex","SOLUSD",1722305641314,5.5191,181.19,181.11,6.2437]
["bitfinex","SOLUSD",1722305646134,13.7948,181.23,181.11,6.2437]
["bitfinex","SOLUSD",1722305646135,5.5203,181.15,181.11,6.2437]
["bitfinex","SOLUSD",1722305646529,5.5199,181.17,181.11,6.2437]
["bitfinex","SOLUSD",1722305647421,5.5193,181.18,181.11,6.2437]
["bitfinex","SOLUSD",1722305647823,5.5204,181.15,181.11,6.2437]
["bitfinex","SOLUSD",1722305648027,26.37,181.21,181.11,6.2437]
["bitfinex","SOLUSD",1722305648222,5.5197,181.17,181.11,6.2437]
["bitfinex","SOLUSD",1722305648425,26.37,181.21,181.11,6.2437]
["bitfinex","SOLUSD",1722305648718,5.5197,181.17,181.11,6.2437]
["bitfinex","SOLUSD",1722305648923,26.37,181.26,181.11,6.2437]
["bitfinex","SOLUSD",1722305649110,5.5184,181.21,181.12,46.27386344]
["bitfinex","SOLUSD",1722305649311,5.5188,181.2,181.12,45.17]
["bitfinex","SOLUSD",1722305649933,5.5188,181.2,181.13,20.0]
["bitfinex","SOLUSD",1722305650142,5.5188,181.2,181.14,0.17]
["bitfinex","SOLUSD",1722305650345,26.37,181.26,181.14,45.17]
["bitfinex","SOLUSD",1722305650346,5.5184,181.21,181.14,45.17]
["bitfinex","SOLUSD",1722305651123,5.5187,181.2,181.14,45.17]
["bitfinex","SOLUSD",1722305653649,5.519,181.19,181.14,45.17]
["bitfinex","SOLUSD",1722305654743,13.794,181.24,181.14,45.17]
["bitfinex","SOLUSD",1722305655044,5.5196,181.18,181.14,45.17]
["bitfinex","SOLUSD",1722305656032,5.519,181.2,181.14,45.17]
["bitfinex","SOLUSD",1722305656340,5.5175,181.25,181.15,36.75927124]
["bitfinex","SOLUSD",1722305656515,13.7912,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722305656716,9.95401844,181.27,181.16,45.17]
["bitfinex","SOLUSD",1722305656929,9.95401844,181.26,181.16,45.17]
["bitfinex","SOLUSD",1722305657215,13.7912,181.28,181.17,20.0]
["bitfinex","SOLUSD",1722305657420,22.113746,181.44,181.18,72.65926725]
["bitfinex","SOLUSD",1722305657421,2.25908817,181.31,181.18,72.65926725]
["bitfinex","SOLUSD",1722305657629,9.9531033,181.3,181.18,72.65926725]
["bitfinex","SOLUSD",1722305657827,9.9531033,181.29,181.18,72.65926725]
["bitfinex","SOLUSD",1722305658051,5.5172,181.26,181.18,72.65926725]
["bitfinex","SOLUSD",1722305658747,5.5172,181.25,181.18,72.65926725]
["bitfinex","SOLUSD",1722305659749,13.7902,181.29,181.18,51.5558]
["bitfinex","SOLUSD",1722305659956,5.5178,181.23,181.18,51.5558]
["bitfinex","SOLUSD",1722305660445,5.5178,181.23,181.18,71.5558]
["bitfinex","SOLUSD",1722305660822,5.5175,181.25,181.18,71.5558]
["bitfinex","SOLUSD",1722305661450,5.5148,181.33,181.24,20.0]
["bitfinex","SOLUSD",1722305661751,650.8942,181.38,181.26,16.5321]
["bitfinex","SOLUSD",1722305661752,5.5152,181.32,181.26,16.5321]
["bitfinex","SOLUSD",1722305661926,15.46556099,181.32,181.27,1.10307025]
["bitfinex","SOLUSD",1722305662128,5.5152,181.32,181.27,1.10307025]
["bitfinex","SOLUSD",1722305662543,13.7842,181.37,181.26,22.9819]
["bitfinex","SOLUSD",1722305662544,5.5156,181.31,181.26,22.9819]
["bitfinex","SOLUSD",1722305663938,5.5156,181.31,181.27,1.10313817]
["bitfinex","SOLUSD",1722305664937,5.5156,181.31,181.26,22.9819]
["bitfinex","SOLUSD",1722305665149,5.5157,181.3,181.26,22.9819]
["bitfinex","SOLUSD",1722305665654,15.98793493,181.37,181.26,22.9819]
["bitfinex","SOLUSD",1722305665858,2.20373493,181.37,181.27,1.10315206]
["bitfinex","SOLUSD",1722305666161,5.5151,181.32,181.26,22.9819]
["bitfinex","SOLUSD",1722305667352,15.97185216,181.38,181.27,21.10309504]
["bitfinex","SOLUSD",1722305667652,15.97185216,181.38,181.27,21.27309504]
["bitfinex","SOLUSD",1722305668254,5.5137,181.37,181.27,21.27309504]
["bitfinex","SOLUSD",1722305668468,2.18855216,181.38,181.3,20.0]
["bitfinex","SOLUSD",1722305668627,381.0601745,181.43,181.3,20.0]
["bitfinex","SOLUSD",1722305668628,5.5139,181.36,181.3,20.0]
["bitfinex","SOLUSD",1722305668948,5.5133,181.38,181.32,20.0]
["bitfinex","SOLUSD",1722305669254,5.5129,181.39,181.33,46.10264956]
["bitfinex","SOLUSD",1722305669559,15.9968315,181.43,181.33,46.10264956]
["bitfinex","SOLUSD",1722305669930,15.9968315,181.43,181.31,0.17]
["bitfinex","SOLUSD",1722305670253,5.5137,181.37,181.31,20.0]
["bitfinex","SOLUSD",1722305670560,5.5132,181.39,181.31,21.10276799]
["bitfinex","SOLUSD",1722305671540,15.9968315,181.43,181.31,20.0]
["bitfinex","SOLUSD",1722305671744,5.5135,181.38,181.3,45.17]
["bitfinex","SOLUSD",1722305672143,5.5129,181.4,181.3,45.17]
["bitfinex","SOLUSD",1722305672344,5.5129,181.4,181.3,46.27274208]
["bitfinex","SOLUSD",1722305672866,5.513,181.39,181.3,45.17]
["bitfinex","SOLUSD",1722305673058,5.5136,181.37,181.3,45.17]
["bitfinex","SOLUSD",1722305673246,5.5132,181.39,181.3,45.17]
["bitfinex","SOLUSD",1722305673448,5.5134,181.38,181.3,45.17]
["bitfinex","SOLUSD",1722305673757,5.5134,181.38,181.31,20.0]
["bitfinex","SOLUSD",1722305673957,5.5134,181.38,181.3,45.17]
["bitfinex","SOLUSD",1722305674131,5.5134,181.38,181.31,20.0]
["bitfinex","SOLUSD",1722305674331,5.5134,181.38,181.3,45.17]
["bitfinex","SOLUSD",1722305674641,5.5134,181.38,181.3,0.17]
["bitfinex","SOLUSD",1722305675046,5.5138,181.37,181.3,0.17]
["bitfinex","SOLUSD",1722305675245,5.5132,181.39,181.3,0.17]
["bitfinex","SOLUSD",1722305676040,5.5132,181.39,181.29,65.0]
["bitfinex","SOLUSD",1722305677064,5.5132,181.39,181.31,20.0]
["bitfinex","SOLUSD",1722305677251,5.5126,181.41,181.31,20.0]
["bitfinex","SOLUSD",1722305677758,5.5127,181.4,181.31,20.0]
["bitfinex","SOLUSD",1722305677961,2.2171315,181.43,181.33,15.5451]
["bitfinex","SOLUSD",1722305678258,380.1,181.46,181.34,1.1026897]
["bitfinex","SOLUSD",1722305678462,40.1466,181.47,181.34,1.1026897]
["bitfinex","SOLUSD",1722305679046,5.5123,181.41,181.34,1.1026897]
["bitfinex","SOLUSD",1722305679849,5.5134,181.38,181.34,1.1026897]
["bitfinex","SOLUSD",1722305680036,13.7792,181.44,181.34,1.1026897]
["bitfinex","SOLUSD",1722305680243,5.5123,181.42,181.34,1.1026897]
["bitfinex","SOLUSD",1722305680544,5.512,181.42,181.34,1.1026897]
["bitfinex","SOLUSD",1722305681057,5.5123,181.41,181.34,1.1026897]
["bitfinex","SOLUSD",1722305681765,26.37,181.44,181.33,15.5451]
["bitfinex","SOLUSD",1722305681947,5.5126,181.41,181.33,15.5451]
["bitfinex","SOLUSD",1722305682342,5.5127,181.4,181.34,1.10270349]
["bitfinex","SOLUSD",1722305682747,5.5127,181.4,181.33,15.5451]
["bitfinex","SOLUSD",1722305683465,5.512,181.42,181.34,1.10273435]
["bitfinex","SOLUSD",1722305684356,5.512,181.42,181.33,15.5451]
["bitfinex","SOLUSD",1722305684357,5.5128,181.4,181.33,15.5451]
["bitfinex","SOLUSD",1722305684556,13.7778,181.46,181.34,1.10262878]
["bitfinex","SOLUSD",1722305685063,45.17,181.45,181.34,1.10262878]
["bitfinex","SOLUSD",1722305685262,0.17,181.45,181.34,1.10262878]
["bitfinex","SOLUSD",1722305685463,5.512,181.42,181.34,1.10262878]
["bitfinex","SOLUSD",1722305687451,5.5126,181.41,181.34,1.10262878]
["bitfinex","SOLUSD",1722305688049,26.37,181.36,181.29,15.5451]
["bitfinex","SOLUSD",1722305688454,26.37,181.33,181.29,15.5451]
["bitfinex","SOLUSD",1722305689969,26.37,181.33,181.27,6.419]
["bitfinex","SOLUSD",1722305690150,5.5157,181.3,181.25,15.5885]
["bitfinex","SOLUSD",1722305690345,5.516,181.29,181.23,6.2131]
["bitfinex","SOLUSD",1722305690867,5.5164,181.28,181.23,6.2131]
["bitfinex","SOLUSD",1722305691766,31.8859,181.3,181.24,1.10343785]
["bitfinex","SOLUSD",1722305691972,5.5146,181.34,181.23,27.31624966]
["bitfinex","SOLUSD",1722305692270,26.37,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722305692476,380.1,181.36,181.26,21.10290805]
["bitfinex","SOLUSD",1722305692669,5.5136,181.37,181.28,15.4389]
["bitfinex","SOLUSD",1722305692872,5.5136,181.37,181.29,46.10288133]
["bitfinex","SOLUSD",1722305693166,5.5136,181.37,181.3,1.10288093]
["bitfinex","SOLUSD",1722305693670,5.5139,181.36,181.29,45.0]
["bitfinex","SOLUSD",1722305693855,26.37,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722305694350,5.5146,181.34,181.29,45.0]
["bitfinex","SOLUSD",1722305694568,5.5146,181.34,181.28,15.4389]
["bitfinex","SOLUSD",1722305694854,0.63294107,181.37,181.28,15.4389]
["bitfinex","SOLUSD",1722305695071,26.37,181.35,181.28,15.4389]
["bitfinex","SOLUSD",1722305695389,26.37,181.32,181.24,17.53681219]
["bitfinex","SOLUSD",1722305695687,5.5156,181.31,181.24,16.4336]
["bitfinex","SOLUSD",1722305695871,5.5156,181.31,181.25,1.10326016]
["bitfinex","SOLUSD",1722305696381,26.37,181.32,181.25,1.10326016]
["bitfinex","SOLUSD",1722305696382,5.5157,181.3,181.25,1.10326016]
["bitfinex","SOLUSD",1722305697971,26.37,181.32,181.24,16.4336]
["bitfinex","SOLUSD",1722305698171,5.5161,181.29,181.24,16.4336]
["bitfinex","SOLUSD",1722305699176,5.5161,181.29,181.2,20.0]
["bitfinex","SOLUSD",1722305699177,26.37,181.29,181.2,16.3402]
["bitfinex","SOLUSD",1722305699680,0.63294107,181.33,181.21,22.8596]
["bitfinex","SOLUSD",1722305699850,5.514,181.36,181.27,20.0]
["bitfinex","SOLUSD",1722305700250,406.47,181.41,181.29,42.8596]
["bitfinex","SOLUSD",1722305700456,406.47,181.41,181.29,22.8596]
["bitfinex","SOLUSD",1722305700662,406.47,181.41,181.29,42.8596]
["bitfinex","SOLUSD",1722305700862,406.47,181.41,181.3,45.17]
["bitfinex","SOLUSD",1722305701364,5.5135,181.37,181.3,45.17]
["bitfinex","SOLUSD",1722305701679,5.5139,181.36,181.3,45.17]
["bitfinex","SOLUSD",1722305702073,5.5134,181.38,181.3,45.17]
["bitfinex","SOLUSD",1722305702559,5.5134,181.38,181.31,1.10277465]
["bitfinex","SOLUSD",1722305702760,5.5134,181.38,181.3,45.17]
["bitfinex","SOLUSD",1722305703172,406.47,181.41,181.3,46.27275934]
["bitfinex","SOLUSD",1722305703382,5.5127,181.4,181.31,20.0]
["bitfinex","SOLUSD",1722305703552,28.60293708,181.44,181.32,45.17]
["bitfinex","SOLUSD",1722305703757,28.60293708,181.44,181.33,21.10266695]
["bitfinex","SOLUSD",1722305703958,28.60293708,181.44,181.34,45.17]
["bitfinex","SOLUSD",1722305703959,5.5124,181.41,181.34,45.17]
["bitfinex","SOLUSD",1722305704265,28.60293708,181.44,181.34,45.17]
["bitfinex","SOLUSD",1722305704266,5.513,181.39,181.34,45.17]
["bitfinex","SOLUSD",1722305704574,5.5125,181.41,181.35,1.10260253]
["bitfinex","SOLUSD",1722305704989,5.5127,181.4,181.34,45.0]
["bitfinex","SOLUSD",1722305705287,5.5127,181.4,181.34,46.10254518]
["bitfinex","SOLUSD",1722305705486,5.5123,181.41,181.35,0.17]
["bitfinex","SOLUSD",1722305705660,5.5123,181.41,181.35,1.27248274]
["bitfinex","SOLUSD",1722305706056,28.60293708,181.44,181.35,1.27248274]
["bitfinex","SOLUSD",1722305706268,5.5124,181.41,181.35,1.27248274]
["bitfinex","SOLUSD",1722305706577,5.5126,181.4,181.35,1.27248274]
["bitfinex","SOLUSD",1722305706756,5.5122,181.42,181.35,1.27248274]
["bitfinex","SOLUSD",1722305706953,5.5123,181.41,181.35,1.27248274]
["bitfinex","SOLUSD",1722305707581,5.5123,181.41,181.35,0.17]
["bitfinex","SOLUSD",1722305707880,5.5127,181.4,181.34,45.0]
["bitfinex","SOLUSD",1722305708283,28.60293708,181.44,181.35,1.10261569]
["bitfinex","SOLUSD",1722305708580,5.5124,181.41,181.35,1.10261569]
["bitfinex","SOLUSD",1722305708794,5.5127,181.4,181.33,0.17]
["bitfinex","SOLUSD",1722305709086,5.5127,181.4,181.32,45.17]
["bitfinex","SOLUSD",1722305710297,28.60293708,181.44,181.32,45.17]
["bitfinex","SOLUSD",1722305710489,9.94464714,181.43,181.32,45.17]
["bitfinex","SOLUSD",1722305710781,28.60293708,181.44,181.32,45.17]
["bitfinex","SOLUSD",1722305710962,5.5126,181.4,181.32,45.17]
["bitfinex","SOLUSD",1722305711289,5.5123,181.41,181.33,1.10268405]
["bitfinex","SOLUSD",1722305713369,2.23293708,181.44,181.34,0.17]
["bitfinex","SOLUSD",1722305713577,5.5114,181.44,181.34,66.27247975]
["bitfinex","SOLUSD",1722305713887,5.512,181.42,181.34,66.27247975]
["bitfinex","SOLUSD",1722305714061,5.5125,181.41,181.34,66.27247975]
["bitfinex","SOLUSD",1722305714266,5.5128,181.4,181.34,46.27247975]
["bitfinex","SOLUSD",1722305714589,5.5121,181.42,181.34,66.27247975]
["bitfinex","SOLUSD",1722305714880,5.5117,181.44,181.36,20.0]
["bitfinex","SOLUSD",1722305715059,2.25186015,181.47,181.38,43.2954]
["bitfinex","SOLUSD",1722305715261,26.37,181.49,181.39,0.17]
["bitfinex","SOLUSD",1722305715474,5.5111,181.45,181.39,45.17]
["bitfinex","SOLUSD",1722305715985,5.5111,181.45,181.38,23.2954]
["bitfinex","SOLUSD",1722305715986,5.5108,181.46,181.4,1.10231155]
["bitfinex","SOLUSD",1722305716366,28.56582322,181.49,181.4,1.10231155]
["bitfinex","SOLUSD",1722305717090,42.34092322,181.49,181.38,23.4654]
["bitfinex","SOLUSD",1722305717386,42.34092322,181.49,181.38,23.2954]
["bitfinex","SOLUSD",1722305717387,5.5125,181.41,181.38,23.2954]
["bitfinex","SOLUSD",1722305717885,5.5126,181.4,181.38,23.2954]
["bitfinex","SOLUSD",1722305718687,5.5129,181.39,181.38,23.2954]
["bitfinex","SOLUSD",1722305719062,5.5129,181.39,181.38,16.6622]
["bitfinex","SOLUSD",1722305719257,5.5133,181.38,181.34,6.1178]
["bitfinex","SOLUSD",1722305719664,26.37,181.45,181.34,26.1178]
["bitfinex","SOLUSD",1722305719873,5.5123,181.41,181.34,6.1178]
["bitfinex","SOLUSD",1722305720182,26.37,181.45,181.34,6.1178]
["bitfinex","SOLUSD",1722305720183,5.5131,181.39,181.34,6.1178]
["bitfinex","SOLUSD",1722305720376,27.00294107,181.38,181.33,16.4849]
["bitfinex","SOLUSD",1722305720582,26.37,181.35,181.3,6.1178]
["bitfinex","SOLUSD",1722305720888,5.5154,181.31,181.29,16.4849]
["bitfinex","SOLUSD",1722305721187,5.5151,181.33,181.29,16.4849]
["bitfinex","SOLUSD",1722305721662,5.516,181.29,181.25,6.1178]
["bitfinex","SOLUSD",1722305721864,5.517,181.26,181.2,21.7745]
["bitfinex","SOLUSD",1722305722488,5.5175,181.24,181.2,21.7745]
["bitfinex","SOLUSD",1722305722668,5.5172,181.25,181.2,21.7745]
["bitfinex","SOLUSD",1722305723659,5.5169,181.27,181.2,21.7745]
["bitfinex","SOLUSD",1722305723859,26.37,181.29,181.2,21.7745]
["bitfinex","SOLUSD",1722305723860,5.5169,181.26,181.2,21.7745]
["bitfinex","SOLUSD",1722305724076,32.8634,181.35,181.21,1.10344306]
["bitfinex","SOLUSD",1722305724077,5.5158,181.3,181.21,1.10344306]
["bitfinex","SOLUSD",1722305724279,26.37,181.32,181.22,0.17]
["bitfinex","SOLUSD",1722305724582,5.5163,181.28,181.22,20.17]
["bitfinex","SOLUSD",1722305724794,5.517,181.26,181.21,45.0]
["bitfinex","SOLUSD",1722305724967,5.517,181.26,181.2,21.7745]
["bitfinex","SOLUSD",1722305725167,5.5173,181.25,181.2,21.7745]
["bitfinex","SOLUSD",1722305727980,40.1581,181.32,181.2,21.7745]
["bitfinex","SOLUSD",1722305728293,40.1581,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722305728993,40.1581,181.32,181.21,65.17]
["bitfinex","SOLUSD",1722305729590,0.63294107,181.31,181.21,45.17]
["bitfinex","SOLUSD",1722305729766,5.5172,181.25,181.2,21.7745]
["bitfinex","SOLUSD",1722305729967,5.5169,181.27,181.2,21.7745]
["bitfinex","SOLUSD",1722305730193,5.5169,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722305730489,40.1581,181.32,181.21,45.0]
["bitfinex","SOLUSD",1722305730490,5.5169,181.26,181.21,45.0]
["bitfinex","SOLUSD",1722305730703,5.5166,181.28,181.21,45.0]
["bitfinex","SOLUSD",1722305732392,5.516,181.29,181.22,0.17]
["bitfinex","SOLUSD",1722305732893,26.37,181.32,181.22,20.17]
["bitfinex","SOLUSD",1722305733101,5.5172,181.26,181.2,21.7745]
["bitfinex","SOLUSD",1722305733281,26.37,181.33,181.2,21.7745]
["bitfinex","SOLUSD",1722305733467,5.5172,181.26,181.2,21.7745]
["bitfinex","SOLUSD",1722305733795,5.5166,181.27,181.2,21.7745]
["bitfinex","SOLUSD",1722305734666,26.37,181.33,181.21,41.10335172]
["bitfinex","SOLUSD",1722305734889,26.37,181.33,181.22,45.17]
["bitfinex","SOLUSD",1722305735085,26.37,181.33,181.23,1.10327272]
["bitfinex","SOLUSD",1722305735429,5.516,181.29,181.24,1.10327264]
["bitfinex","SOLUSD",1722305735702,13.7868,181.34,181.26,40.0]
["bitfinex","SOLUSD",1722305735703,5.5146,181.34,181.26,40.0]
["bitfinex","SOLUSD",1722305735904,5.5148,181.33,181.27,45.17]
["bitfinex","SOLUSD",1722305736193,5.5145,181.34,181.28,15.8895]
["bitfinex","SOLUSD",1722305736390,5.5149,181.33,181.28,15.8895]
["bitfinex","SOLUSD",1722305736597,297.43483705,181.38,181.28,15.8895]
["bitfinex","SOLUSD",1722305736773,5.5151,181.32,181.28,15.8895]
["bitfinex","SOLUSD",1722305736970,5.5155,181.31,181.28,15.8895]
["bitfinex","SOLUSD",1722305737375,5.5156,181.31,181.28,15.8895]
["bitfinex","SOLUSD",1722305738180,40.1558,181.35,181.28,15.8895]
["bitfinex","SOLUSD",1722305738488,40.1558,181.35,181.22,17.7076046]
["bitfinex","SOLUSD",1722305738997,5.5157,181.3,181.22,17.7076046]
["bitfinex","SOLUSD",1722305739505,5.5161,181.29,181.22,17.7076046]
["bitfinex","SOLUSD",1722305740008,5.5161,181.29,181.23,45.17]
["bitfinex","SOLUSD",1722305740193,5.5161,181.29,181.24,1.10320047]
["bitfinex","SOLUSD",1722305740572,5.5163,181.28,181.24,1.10320047]
["bitfinex","SOLUSD",1722305741299,5.516,181.29,181.24,1.10320047]
["bitfinex","SOLUSD",1722305741501,40.1579,181.32,181.22,16.6044]
["bitfinex","SOLUSD",1722305741700,5.5174,181.25,181.22,16.6044]
["bitfinex","SOLUSD",1722305742581,26.37,181.26,181.17,15.5274]
["bitfinex","SOLUSD",1722305742783,5.5188,181.2,181.17,15.5274]
["bitfinex","SOLUSD",1722305742994,5.5188,181.2,181.16,6.099]
["bitfinex","SOLUSD",1722305742995,26.37,181.2,181.13,15.5274]
["bitfinex","SOLUSD",1722305743181,5.5195,181.18,181.13,15.5274]
["bitfinex","SOLUSD",1722305743583,26.37,181.2,181.13,15.5274]
["bitfinex","SOLUSD",1722305743876,5.5199,181.16,181.07,21.8011]
["bitfinex","SOLUSD",1722305744083,26.37,181.17,181.08,21.10407246]
["bitfinex","SOLUSD",1722305744297,26.37,181.17,181.1,20.0]
["bitfinex","SOLUSD",1722305744497,26.37,181.2,181.1,21.10392613]
["bitfinex","SOLUSD",1722305744711,31.8888,181.2,181.11,1.10383419]
["bitfinex","SOLUSD",1722305744916,5.5191,181.19,181.12,0.17]
["bitfinex","SOLUSD",1722305745200,26.37,181.2,181.12,0.17]
["bitfinex","SOLUSD",1722305745419,26.37,181.17,181.08,20.0]
["bitfinex","SOLUSD",1722305745707,5.5207,181.14,181.08,20.0]
["bitfinex","SOLUSD",1722305746606,5.5207,181.14,181.07,21.8011]
["bitfinex","SOLUSD",1722305747713,26.37,181.14,181.07,21.8011]
["bitfinex","SOLUSD",1722305748006,31.8907,181.14,181.07,21.8011]
["bitfinex","SOLUSD",1722305749091,22.5051,181.21,181.03,21.868]
["bitfinex","SOLUSD",1722305749092,26.37,181.11,181.03,21.868]
["bitfinex","SOLUSD",1722305749398,5.5227,181.07,181.03,15.4913]
["bitfinex","SOLUSD",1722305749592,5.5227,181.07,180.99,6.3767]
["bitfinex","SOLUSD",1722305749593,0.63294107,181.07,180.99,6.3767]
["bitfinex","SOLUSD",1722305749791,26.37,181.08,180.99,7.4813838]
["bitfinex","SOLUSD",1722305750116,31.8924,181.08,180.99,7.4813838]
["bitfinex","SOLUSD",1722305751305,5.5224,181.08,180.99,7.4813838]
["bitfinex","SOLUSD",1722305751613,5.5224,181.08,181.0,20.0]
["bitfinex","SOLUSD",1722305751819,5.5224,181.08,181.01,45.0]
["bitfinex","SOLUSD",1722305751994,29.72,181.13,181.02,0.17]
["bitfinex","SOLUSD",1722305752194,5.5224,181.09,181.02,0.17]
["bitfinex","SOLUSD",1722305752818,5.5224,181.08,181.02,0.17]
["bitfinex","SOLUSD",1722305755518,5.5227,181.07,181.02,0.17]
["bitfinex","SOLUSD",1722305756701,5.5223,181.09,181.02,0.17]
["bitfinex","SOLUSD",1722305756907,5.5225,181.08,181.02,0.17]
["bitfinex","SOLUSD",1722305757220,5.5227,181.07,181.02,0.17]
["bitfinex","SOLUSD",1722305757597,15.98258289,181.14,181.02,0.17]
["bitfinex","SOLUSD",1722305757598,2.18038289,181.14,181.03,15.5894]
["bitfinex","SOLUSD",1722305757798,29.72,181.17,181.04,45.17]
["bitfinex","SOLUSD",1722305758004,5.5217,181.11,181.04,45.17]
["bitfinex","SOLUSD",1722305758517,5.5218,181.1,181.04,45.17]
["bitfinex","SOLUSD",1722305759214,13.8009,181.15,181.04,45.17]
["bitfinex","SOLUSD",1722305759416,5.5215,181.11,181.04,46.27428419]
["bitfinex","SOLUSD",1722305759623,5.5211,181.13,181.04,46.27428419]
["bitfinex","SOLUSD",1722305760025,5.5213,181.12,181.04,46.27428419]
["bitfinex","SOLUSD",1722305760213,5.5215,181.11,181.04,45.17]
["bitfinex","SOLUSD",1722305761231,7.94699164,181.17,181.05,6.2665]
["bitfinex","SOLUSD",1722305761525,13.7993,181.17,181.06,65.17]
["bitfinex","SOLUSD",1722305761707,380.1,181.21,181.07,1.10407999]
["bitfinex","SOLUSD",1722305761911,393.8965,181.21,181.08,0.17]
["bitfinex","SOLUSD",1722305762419,5.5202,181.16,181.08,0.17]
["bitfinex","SOLUSD",1722305762625,5.5196,181.18,181.08,46.2740668]
["bitfinex","SOLUSD",1722305762940,5.5196,181.18,181.1,16.4754]
["bitfinex","SOLUSD",1722305763125,5.5197,181.17,181.11,45.17]
["bitfinex","SOLUSD",1722305763333,5.5193,181.19,181.12,1.10393375]
["bitfinex","SOLUSD",1722305764222,5.5194,181.18,181.12,1.10393375]
["bitfinex","SOLUSD",1722305764730,5.5194,181.18,181.11,66.27390502]
["bitfinex","SOLUSD",1722305765025,320.3755,181.25,181.14,40.0]
["bitfinex","SOLUSD",1722305765026,255.0,181.25,181.14,40.0]
["bitfinex","SOLUSD",1722305765235,260.5175,181.25,181.15,46.27359451]
["bitfinex","SOLUSD",1722305765526,5.5169,181.26,181.18,35.9381]
["bitfinex","SOLUSD",1722305765734,5.5173,181.25,181.19,45.0]
["bitfinex","SOLUSD",1722305765908,20.1185,181.3,181.19,45.0]
["bitfinex","SOLUSD",1722305766113,20.1185,181.3,181.18,16.1081]
["bitfinex","SOLUSD",1722305766826,29.72,181.25,181.09,16.4108]
["bitfinex","SOLUSD",1722305767002,29.72,181.26,181.09,16.4108]
["bitfinex","SOLUSD",1722305767003,5.5212,181.12,181.09,16.4108]
["bitfinex","SOLUSD",1722305767211,5.5208,181.14,181.09,16.4108]
["bitfinex","SOLUSD",1722305767635,29.72,181.17,181.04,15.7594]
["bitfinex","SOLUSD",1722305767812,30.35294107,181.17,181.04,15.7594]
["bitfinex","SOLUSD",1722305768017,5.5213,181.12,181.04,15.7594]
["bitfinex","SOLUSD",1722305768533,29.72,181.17,181.05,1.10428938]
["bitfinex","SOLUSD",1722305768715,30.68089379,181.17,181.05,1.10428938]
["bitfinex","SOLUSD",1722305768914,5.5212,181.12,181.04,15.7594]
["bitfinex","SOLUSD",1722305769319,5.5212,181.12,181.05,45.0]
["bitfinex","SOLUSD",1722305769515,5.5212,181.12,181.06,0.17]
["bitfinex","SOLUSD",1722305769746,5.5212,181.12,181.05,0.17]
["bitfinex","SOLUSD",1722305769943,5.5208,181.14,181.05,0.17]
["bitfinex","SOLUSD",1722305770233,5.5208,181.14,181.05,21.27429436]
["bitfinex","SOLUSD",1722305770614,5.5201,181.16,181.06,20.0]
["bitfinex","SOLUSD",1722305770836,5.5201,181.16,181.05,21.27429436]
["bitfinex","SOLUSD",1722305770837,5.5201,181.16,181.07,45.17]
["bitfinex","SOLUSD",1722305771139,5.5205,181.15,181.07,0.17]
["bitfinex","SOLUSD",1722305771809,5.5207,181.14,181.07,0.17]
["bitfinex","SOLUSD",1722305772140,5.5205,181.15,181.07,0.17]
["bitfinex","SOLUSD",1722305772346,5.5204,181.15,181.07,0.17]
["bitfinex","SOLUSD",1722305772637,0.63294107,181.14,181.07,0.17]
["bitfinex","SOLUSD",1722305772847,0.63294107,181.16,181.07,0.17]
["bitfinex","SOLUSD",1722305774232,5.5209,181.13,181.07,0.17]
["bitfinex","SOLUSD",1722305774936,5.5209,181.13,181.06,45.0]
["bitfinex","SOLUSD",1722305775140,5.5212,181.12,181.05,45.0]
["bitfinex","SOLUSD",1722305775344,5.5212,181.12,181.06,0.17]
["bitfinex","SOLUSD",1722305776243,5.5208,181.14,181.06,0.17]
["bitfinex","SOLUSD",1722305776419,5.5201,181.16,181.06,20.17]
["bitfinex","SOLUSD",1722305776629,5.5201,181.16,181.07,46.10414855]
["bitfinex","SOLUSD",1722305776816,5.5201,181.16,181.08,45.17]
["bitfinex","SOLUSD",1722305777013,5.5201,181.16,181.09,1.10414831]
["bitfinex","SOLUSD",1722305777333,5.5203,181.15,181.09,1.10414831]
["bitfinex","SOLUSD",1722305778435,5.5203,181.15,181.08,45.17]
["bitfinex","SOLUSD",1722305778647,5.5203,181.15,181.08,0.17]
["bitfinex","SOLUSD",1722305779017,5.5209,181.13,181.08,0.17]
["bitfinex","SOLUSD",1722305779234,14.75878635,181.19,181.08,0.17]
["bitfinex","SOLUSD",1722305779235,0.96088635,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722305779428,13.7949,181.23,181.11,6.0333]
["bitfinex","SOLUSD",1722305779721,13.7949,181.23,181.12,0.17]
["bitfinex","SOLUSD",1722305779921,5.5189,181.2,181.12,45.17]
["bitfinex","SOLUSD",1722305780336,5.5191,181.19,181.12,45.17]
["bitfinex","SOLUSD",1722305780532,13.794,181.24,181.12,45.17]
["bitfinex","SOLUSD",1722305780846,0.63294107,181.23,181.11,6.0333]
["bitfinex","SOLUSD",1722305781144,29.72,181.22,181.11,6.0333]
["bitfinex","SOLUSD",1722305781322,5.5203,181.15,181.11,6.0333]
["bitfinex","SOLUSD",1722305781526,5.5206,181.14,181.11,6.0333]
["bitfinex","SOLUSD",1722305781844,5.5202,181.16,181.11,6.0333]
["bitfinex","SOLUSD",1722305782221,5.5209,181.13,181.1,15.7529]
["bitfinex","SOLUSD",1722305782439,43.5185,181.18,181.07,6.5465]
["bitfinex","SOLUSD",1722305782440,5.5217,181.11,181.07,6.5465]
["bitfinex","SOLUSD",1722305782937,43.5185,181.18,181.07,6.5465]
["bitfinex","SOLUSD",1722305782938,5.5211,181.13,181.07,6.5465]
["bitfinex","SOLUSD",1722305783142,5.5212,181.12,181.07,6.5465]
["bitfinex","SOLUSD",1722305783921,44.15144107,181.18,181.05,15.078]
["bitfinex","SOLUSD",1722305783922,5.5218,181.1,181.05,15.078]
["bitfinex","SOLUSD",1722305786249,0.63294107,181.09,181.01,16.0057]
["bitfinex","SOLUSD",1722305787442,29.72,181.1,181.01,16.0057]
["bitfinex","SOLUSD",1722305788241,5.5227,181.07,181.01,16.0057]
["bitfinex","SOLUSD",1722305789633,29.72,181.1,181.01,16.0057]
["bitfinex","SOLUSD",1722305789634,29.72,181.1,181.02,1.10469082]
["bitfinex","SOLUSD",1722305789948,380.1,181.13,181.02,1.10469082]
["bitfinex","SOLUSD",1722305790135,382.38705065,181.13,181.02,46.10469082]
["bitfinex","SOLUSD",1722305790340,5.5224,181.09,181.03,1.10450762]
["bitfinex","SOLUSD",1722305790743,5.5224,181.08,181.02,45.0]
["bitfinex","SOLUSD",1722305791753,5.5228,181.07,181.01,16.0057]
["bitfinex","SOLUSD",1722305792263,13.8048,181.1,181.01,16.0057]
["bitfinex","SOLUSD",1722305792430,5.5241,181.03,181.01,16.0057]
["bitfinex","SOLUSD",1722305793933,5.5247,181.01,180.95,16.4381]
["bitfinex","SOLUSD",1722305794165,45.0,181.08,180.95,16.4381]
["bitfinex","SOLUSD",1722305794459,13.8092,181.04,180.95,16.4381]
["bitfinex","SOLUSD",1722305794633,5.5254,180.99,180.95,16.4381]
["bitfinex","SOLUSD",1722305795051,5.5248,181.0,180.95,16.4381]
["bitfinex","SOLUSD",1722305796755,5.5253,180.99,180.95,16.4381]
["bitfinex","SOLUSD",1722305797055,5.5253,180.99,180.9,16.5286]
["bitfinex","SOLUSD",1722305797261,13.8092,181.04,180.91,45.17]
["bitfinex","SOLUSD",1722305797262,5.5255,180.98,180.91,45.17]
["bitfinex","SOLUSD",1722305798145,5.5251,181.0,180.91,45.17]
["bitfinex","SOLUSD",1722305798334,5.5252,180.99,180.91,45.17]
["bitfinex","SOLUSD",1722305798859,29.72,181.05,180.92,1.10515001]
["bitfinex","SOLUSD",1722305799040,5.5246,181.01,180.93,0.17]
["bitfinex","SOLUSD",1722305799858,5.5246,181.01,180.92,0.17]
["bitfinex","SOLUSD",1722305800062,5.5248,181.0,180.92,0.17]
["bitfinex","SOLUSD",1722305802055,5.5251,180.99,180.92,0.17]
["bitfinex","SOLUSD",1722305802729,5.5248,181.0,180.92,0.17]
["bitfinex","SOLUSD",1722305802933,5.5248,181.0,180.92,1.27512684]
["bitfinex","SOLUSD",1722305803138,5.5252,180.99,180.92,0.17]
["bitfinex","SOLUSD",1722305803756,5.5252,180.99,180.92,1.27512622]
["bitfinex","SOLUSD",1722305803944,43.5284,181.05,180.93,1.10512622]
["bitfinex","SOLUSD",1722305804141,43.5284,181.05,180.92,0.17]
["bitfinex","SOLUSD",1722305804740,5.5254,180.99,180.92,0.17]
["bitfinex","SOLUSD",1722305805147,26.44,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722305805354,5.5258,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722305805955,5.5268,180.94,180.9,16.5286]
["bitfinex","SOLUSD",1722305806255,26.44,180.95,180.9,16.5286]
["bitfinex","SOLUSD",1722305806459,26.44,180.95,180.86,15.8695]
["bitfinex","SOLUSD",1722305806643,5.5272,180.93,180.86,21.3983]
["bitfinex","SOLUSD",1722305806839,5.5275,180.92,180.86,21.3983]
["bitfinex","SOLUSD",1722305807040,26.44,180.95,180.86,15.8695]
["bitfinex","SOLUSD",1722305807337,5.5276,180.91,180.86,15.8695]
["bitfinex","SOLUSD",1722305808456,5.5272,180.93,180.86,22.50401175]
["bitfinex","SOLUSD",1722305809243,5.5274,180.92,180.86,22.50401175]
["bitfinex","SOLUSD",1722305809654,29.77,180.96,180.86,22.50401175]
["bitfinex","SOLUSD",1722305809655,5.5277,180.91,180.86,15.8695]
["bitfinex","SOLUSD",1722305809863,57.4008,180.96,180.86,15.8695]
["bitfinex","SOLUSD",1722305810060,5.5285,180.89,180.86,15.8695]
["bitfinex","SOLUSD",1722305810369,5.5284,180.89,180.86,15.8695]
["bitfinex","SOLUSD",1722305810837,5.5278,180.91,180.86,15.8695]
["bitfinex","SOLUSD",1722305811259,57.4008,180.96,180.86,15.8695]
["bitfinex","SOLUSD",1722305811260,29.77,180.96,180.86,15.8695]
["bitfinex","SOLUSD",1722305811656,29.77,180.96,180.85,13.1409077]
["bitfinex","SOLUSD",1722305811657,5.5291,180.86,180.85,7.7e-06]
["bitfinex","SOLUSD",1722305811967,5.5307,180.81,180.74,20.0]
["bitfinex","SOLUSD",1722305812138,29.77,180.83,180.71,20.0]
["bitfinex","SOLUSD",1722305812339,5.5313,180.79,180.71,20.0]
["bitfinex","SOLUSD",1722305812550,29.77,180.83,180.71,20.0]
["bitfinex","SOLUSD",1722305812751,5.5303,180.82,180.71,21.10617619]
["bitfinex","SOLUSD",1722305812965,5.5306,180.81,180.71,21.10617619]
["bitfinex","SOLUSD",1722305813158,29.77,180.83,180.71,20.0]
["bitfinex","SOLUSD",1722305813345,5.5309,180.8,180.73,20.0]
["bitfinex","SOLUSD",1722305813744,29.77,180.83,180.74,1.10618723]
["bitfinex","SOLUSD",1722305814160,13.826,180.82,180.71,1.10615103]
["bitfinex","SOLUSD",1722305814340,13.826,180.82,180.69,21.10627314]
["bitfinex","SOLUSD",1722305814866,5.5318,180.78,180.7,1.10629543]
["bitfinex","SOLUSD",1722305815571,5.5318,180.78,180.71,20.0]
["bitfinex","SOLUSD",1722305815749,13.826,180.82,180.71,21.10630136]
["bitfinex","SOLUSD",1722305816066,5.5316,180.78,180.71,20.0]
["bitfinex","SOLUSD",1722305816241,5.5312,180.8,180.71,21.10631812]
["bitfinex","SOLUSD",1722305816448,29.77,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722305816746,5.5312,180.79,180.74,0.17]
["bitfinex","SOLUSD",1722305816954,5.5312,180.79,180.74,45.17]
["bitfinex","SOLUSD",1722305817157,5.5316,180.78,180.74,45.17]
["bitfinex","SOLUSD",1722305817355,5.5316,180.78,180.69,20.0]
["bitfinex","SOLUSD",1722305817562,5.5316,180.78,180.7,45.17]
["bitfinex","SOLUSD",1722305817872,5.5316,180.78,180.71,21.10630384]
["bitfinex","SOLUSD",1722305818079,5.5316,180.78,180.72,45.17]
["bitfinex","SOLUSD",1722305818368,5.5316,180.78,180.73,1.10630284]
["bitfinex","SOLUSD",1722305818571,5.5316,180.78,180.72,45.17]
["bitfinex","SOLUSD",1722305819563,29.77,180.83,180.72,45.17]
["bitfinex","SOLUSD",1722305819772,5.5315,180.79,180.72,45.17]
["bitfinex","SOLUSD",1722305820154,29.77,180.83,180.72,45.17]
["bitfinex","SOLUSD",1722305820356,5.5317,180.78,180.72,45.17]
["bitfinex","SOLUSD",1722305820555,5.5312,180.8,180.73,20.0]
["bitfinex","SOLUSD",1722305820756,5.5312,180.8,180.74,45.17]
["bitfinex","SOLUSD",1722305821069,5.5312,180.79,180.74,45.17]
["bitfinex","SOLUSD",1722305821451,5.5309,180.81,180.74,45.17]
["bitfinex","SOLUSD",1722305821648,29.77,180.83,180.74,45.17]
["bitfinex","SOLUSD",1722305821853,29.77,180.83,180.75,1.10615041]
["bitfinex","SOLUSD",1722305822063,5.5306,180.82,180.75,20.0]
["bitfinex","SOLUSD",1722305822258,5.5306,180.82,180.76,46.27612495]
["bitfinex","SOLUSD",1722305822463,2.24454449,180.85,180.76,45.17]
["bitfinex","SOLUSD",1722305822656,21.5313,180.88,180.76,45.17]
["bitfinex","SOLUSD",1722305822657,5.53,180.83,180.76,45.17]
["bitfinex","SOLUSD",1722305822973,29.77,180.86,180.76,45.17]
["bitfinex","SOLUSD",1722305823968,5.5297,180.84,180.77,36.6487]
["bitfinex","SOLUSD",1722305824172,5.5297,180.84,180.78,45.17]
["bitfinex","SOLUSD",1722305824956,5.53,180.83,180.78,45.17]
["bitfinex","SOLUSD",1722305826257,29.77,180.86,180.78,45.17]
["bitfinex","SOLUSD",1722305826466,5.5309,180.8,180.73,20.0]
["bitfinex","SOLUSD",1722305826675,5.5309,180.8,180.74,46.27614798]
["bitfinex","SOLUSD",1722305826873,5.5313,180.79,180.74,45.17]
["bitfinex","SOLUSD",1722305827049,5.5313,180.79,180.73,20.0]
["bitfinex","SOLUSD",1722305827250,5.5317,180.78,180.72,15.8018]
["bitfinex","SOLUSD",1722305827468,5.5319,180.77,180.72,15.8018]
["bitfinex","SOLUSD",1722305828366,5.5316,180.78,180.72,15.8018]
["bitfinex","SOLUSD",1722305829282,5.5316,180.78,180.73,45.0]
["bitfinex","SOLUSD",1722305830067,5.5316,180.78,180.73,46.10630761]
["bitfinex","SOLUSD",1722305830362,5.5316,180.78,180.73,45.0]
["bitfinex","SOLUSD",1722305830876,5.5323,180.76,180.72,15.8018]
["bitfinex","SOLUSD",1722305831078,26.5,180.76,180.68,22.9832]
["bitfinex","SOLUSD",1722305832065,26.5,180.79,180.69,20.0]
["bitfinex","SOLUSD",1722305832257,5.5319,180.77,180.7,1.10641736]
["bitfinex","SOLUSD",1722305832470,26.5,180.79,180.71,20.17]
["bitfinex","SOLUSD",1722305832672,26.5,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722305832991,32.0312,180.79,180.73,1.27628349]
["bitfinex","SOLUSD",1722305833275,5.5316,180.78,180.73,0.17]
["bitfinex","SOLUSD",1722305833486,32.0312,180.79,180.73,1.27629097]
["bitfinex","SOLUSD",1722305833668,32.0312,180.79,180.73,20.17]
["bitfinex","SOLUSD",1722305833861,32.0312,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722305835472,26.5,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722305835669,26.5,180.79,180.73,20.17]
["bitfinex","SOLUSD",1722305835670,32.0312,180.79,180.73,20.17]
["bitfinex","SOLUSD",1722305835884,32.0312,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722305837088,26.5,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722305837392,26.5,180.79,180.75,0.17]
["bitfinex","SOLUSD",1722305838786,32.0314,180.79,180.75,0.17]
["bitfinex","SOLUSD",1722305839179,26.5,180.79,180.69,1.10623857]
["bitfinex","SOLUSD",1722305839382,26.5,180.79,180.69,21.10623857]
["bitfinex","SOLUSD",1722305839570,5.5321,180.77,180.69,21.10623857]
["bitfinex","SOLUSD",1722305839886,16.00919972,180.83,180.69,21.10623857]
["bitfinex","SOLUSD",1722305839887,26.5,180.8,180.72,20.0]
["bitfinex","SOLUSD",1722305840565,26.5,180.8,180.73,45.17]
["bitfinex","SOLUSD",1722305841485,5.5315,180.79,180.73,45.17]
["bitfinex","SOLUSD",1722305842277,5.5316,180.78,180.73,45.17]
["bitfinex","SOLUSD",1722305843374,26.5,180.8,180.73,45.17]
["bitfinex","SOLUSD",1722305843375,5.5319,180.77,180.73,45.17]
["bitfinex","SOLUSD",1722305843685,26.5,180.8,180.73,45.17]
["bitfinex","SOLUSD",1722305843890,26.5,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722305845665,5.5314,180.79,180.73,0.17]
["bitfinex","SOLUSD",1722305845969,5.5316,180.78,180.73,0.17]
["bitfinex","SOLUSD",1722305846795,5.5313,180.79,180.73,20.17]
["bitfinex","SOLUSD",1722305846993,26.5,180.8,180.73,20.17]
["bitfinex","SOLUSD",1722305846994,26.5,180.8,180.74,46.10623148]
["bitfinex","SOLUSD",1722305847168,26.5,180.8,180.75,20.17]
["bitfinex","SOLUSD",1722305847368,26.5,180.8,180.76,45.0]
["bitfinex","SOLUSD",1722305848669,5.5314,180.79,180.76,45.0]
["bitfinex","SOLUSD",1722305848865,5.5314,180.79,180.75,0.17]
["bitfinex","SOLUSD",1722305849475,5.5321,180.77,180.75,0.17]
["bitfinex","SOLUSD",1722305849790,5.5316,180.78,180.75,0.17]
["bitfinex","SOLUSD",1722305850094,5.5322,180.76,180.7,20.0]
["bitfinex","SOLUSD",1722305850290,5.5319,180.77,180.7,20.0]
["bitfinex","SOLUSD",1722305850470,5.5319,180.77,180.7,21.10636572]
["bitfinex","SOLUSD",1722305850790,5.5319,180.77,180.71,1.10636503]
["bitfinex","SOLUSD",1722305850993,5.5315,180.79,180.72,20.0]
["bitfinex","SOLUSD",1722305851694,5.5316,180.78,180.73,45.17]
["bitfinex","SOLUSD",1722305851895,5.5316,180.78,180.73,45.0]
["bitfinex","SOLUSD",1722305852098,5.5319,180.77,180.73,45.0]
["bitfinex","SOLUSD",1722305852702,5.5315,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722305852898,5.5315,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722305853276,26.5,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722305853277,5.5317,180.78,180.73,0.17]
["bitfinex","SOLUSD",1722305853694,5.5319,180.77,180.73,0.17]
["bitfinex","SOLUSD",1722305854077,26.5,180.8,180.69,20.0]
["bitfinex","SOLUSD",1722305854282,5.5322,180.76,180.7,45.17]
["bitfinex","SOLUSD",1722305854586,5.5318,180.77,180.71,1.10642722]
["bitfinex","SOLUSD",1722305854894,5.5318,180.77,180.72,0.17]
["bitfinex","SOLUSD",1722305855598,5.5328,180.74,180.72,0.17]
["bitfinex","SOLUSD",1722305855804,5.5328,180.74,180.71,0.17]
["bitfinex","SOLUSD",1722305856094,5.5328,180.74,180.7,45.0]
["bitfinex","SOLUSD",1722305856386,5.5328,180.74,180.69,45.17]
["bitfinex","SOLUSD",1722305856589,5.5325,180.76,180.69,65.17]
["bitfinex","SOLUSD",1722305856796,26.5,180.77,180.7,1.10647042]
["bitfinex","SOLUSD",1722305856999,5.5322,180.76,180.71,1.27641903]
["bitfinex","SOLUSD",1722305857174,5.5322,180.76,180.71,0.17]
["bitfinex","SOLUSD",1722305857374,5.5322,180.76,180.7,0.17]
["bitfinex","SOLUSD",1722305857571,26.5,180.74,180.68,22.9832]
["bitfinex","SOLUSD",1722305857892,32.034,180.71,180.68,16.4128]
["bitfinex","SOLUSD",1722305858988,5.5341,180.7,180.68,16.4128]
["bitfinex","SOLUSD",1722305859185,5.5341,180.7,180.66,0.7943077]
["bitfinex","SOLUSD",1722305859703,26.5,180.71,180.66,0.7943077]
["bitfinex","SOLUSD",1722305859880,26.5,180.71,180.67,1.27673535]
["bitfinex","SOLUSD",1722305860078,26.5,180.71,180.66,0.7943077]
["bitfinex","SOLUSD",1722305860283,26.5,180.71,180.66,1.90109148]
["bitfinex","SOLUSD",1722305860583,5.534,180.7,180.66,0.7943077]
["bitfinex","SOLUSD",1722305860783,32.0337,180.71,180.66,0.7943077]
["bitfinex","SOLUSD",1722305860983,5.534,180.7,180.66,0.7943077]
["bitfinex","SOLUSD",1722305861896,26.5,180.71,180.66,0.7943077]
["bitfinex","SOLUSD",1722305862087,32.0338,180.71,180.67,1.10676426]
["bitfinex","SOLUSD",1722305862403,5.534,180.7,180.66,0.7943077]
["bitfinex","SOLUSD",1722305862795,5.534,180.7,180.67,1.10678991]
["bitfinex","SOLUSD",1722305862999,26.5,180.71,180.68,1.1067914]
["bitfinex","SOLUSD",1722305863584,32.0337,180.71,180.69,1.10676478]
["bitfinex","SOLUSD",1722305863784,26.5,180.71,180.66,20.7943077]
["bitfinex","SOLUSD",1722305864091,26.5,180.71,180.67,45.17]
["bitfinex","SOLUSD",1722305864300,32.0328,180.74,180.67,45.17]
["bitfinex","SOLUSD",1722305864608,5.5332,180.73,180.67,45.17]
["bitfinex","SOLUSD",1722305864998,5.5336,180.72,180.67,45.17]
["bitfinex","SOLUSD",1722305865181,5.5333,180.73,180.67,45.17]
["bitfinex","SOLUSD",1722305865380,26.5,180.74,180.67,45.17]
["bitfinex","SOLUSD",1722305865803,5.5332,180.73,180.67,45.17]
["bitfinex","SOLUSD",1722305866106,26.5,180.74,180.67,45.17]
["bitfinex","SOLUSD",1722305866285,5.5334,180.73,180.67,45.17]
["bitfinex","SOLUSD",1722305866484,5.5335,180.72,180.67,45.17]
["bitfinex","SOLUSD",1722305867483,5.5335,180.72,180.68,1.10667543]
["bitfinex","SOLUSD",1722305867705,5.5335,180.72,180.67,45.17]
["bitfinex","SOLUSD",1722305867706,32.033,180.74,180.69,1.10666698]
["bitfinex","SOLUSD",1722305867908,26.5,180.77,180.7,0.17]
["bitfinex","SOLUSD",1722305868202,5.5325,180.75,180.7,0.17]
["bitfinex","SOLUSD",1722305868405,32.0321,180.77,180.7,0.17]
["bitfinex","SOLUSD",1722305868588,32.0321,180.77,180.7,1.27648087]
["bitfinex","SOLUSD",1722305868904,26.5,180.77,180.7,1.27648037]
["bitfinex","SOLUSD",1722305869205,5.5328,180.74,180.7,0.17]
["bitfinex","SOLUSD",1722305869505,5.5324,180.76,180.7,0.17]
["bitfinex","SOLUSD",1722305869693,26.5,180.77,180.7,21.27647788]
["bitfinex","SOLUSD",1722305869895,26.5,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722305870087,5.5322,180.76,180.72,0.17]
["bitfinex","SOLUSD",1722305870290,5.5325,180.75,180.71,45.0]
["bitfinex","SOLUSD",1722305872187,26.5,180.77,180.66,20.7943077]
["bitfinex","SOLUSD",1722305872188,5.5331,180.74,180.66,20.7943077]
["bitfinex","SOLUSD",1722305872409,5.5331,180.74,180.67,45.17]
["bitfinex","SOLUSD",1722305872608,5.5331,180.74,180.68,1.10656938]
["bitfinex","SOLUSD",1722305872788,5.5331,180.74,180.69,0.17]
["bitfinex","SOLUSD",1722305873681,5.5331,180.74,180.69,45.17]
["bitfinex","SOLUSD",1722305873889,26.5,180.77,180.69,45.17]
["bitfinex","SOLUSD",1722305874078,32.0321,180.77,180.7,21.10645297]
["bitfinex","SOLUSD",1722305874281,32.0321,180.77,180.71,46.27639624]
["bitfinex","SOLUSD",1722305876291,32.0321,180.77,180.71,45.17]
["bitfinex","SOLUSD",1722305877796,26.5,180.77,180.72,1.10637876]
["bitfinex","SOLUSD",1722305878017,26.5,180.77,180.73,0.17]
["bitfinex","SOLUSD",1722305878305,26.5,180.77,180.73,1.27636074]
["bitfinex","SOLUSD",1722305879905,32.0319,180.77,180.73,0.17]
["bitfinex","SOLUSD",1722305880090,32.0319,180.77,180.72,0.17]
["bitfinex","SOLUSD",1722305880414,32.0319,180.77,180.73,1.10636139]
["bitfinex","SOLUSD",1722305880599,32.0319,180.77,180.72,0.17]
["bitfinex","SOLUSD",1722305881282,13.25,180.73,180.72,0.17]
["bitfinex","SOLUSD",1722305883208,13.25,180.73,180.72,1.27648554]
["bitfinex","SOLUSD",1722305884092,13.25,180.73,180.72,20.17]
["bitfinex","SOLUSD",1722305884411,13.25,180.73,180.72,65.17]
["bitfinex","SOLUSD",1722305884606,13.25,180.73,180.72,45.17]
["bitfinex","SOLUSD",1722305885017,13.25,180.73,180.67,20.0]
["bitfinex","SOLUSD",1722305885190,13.25,180.71,180.67,20.0]
["bitfinex","SOLUSD",1722305886002,13.25,180.7,180.67,20.0]
["bitfinex","SOLUSD",1722305886392,13.25,180.68,180.66,0.7943077]
["bitfinex","SOLUSD",1722305886594,13.25,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722305890203,20.4365,180.75,180.66,0.7943077]
["bitfinex","SOLUSD",1722305890204,5.5346,180.68,180.66,0.7943077]
["bitfinex","SOLUSD",1722305890405,18.7849,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722305890725,13.25,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722305892916,18.7849,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722305893127,13.25,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722305895098,18.7849,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722305895709,13.25,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722305896523,18.7849,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722305896726,13.25,180.67,180.66,0.7943077]
["bitfinex","SOLUSD",1722305904327,13.25,180.67,180.66,0.2943077]
["bitfinex","SOLUSD",1722305905703,28.7766,180.67,180.55,20.0]
["bitfinex","SOLUSD",1722305906016,13.25,180.59,180.55,20.0]
["bitfinex","SOLUSD",1722305906218,9.1707901,180.59,180.55,20.0]
["bitfinex","SOLUSD",1722305906618,13.25,180.61,180.57,20.0]
["bitfinex","SOLUSD",1722305906815,13.25,180.61,180.58,1.10725322]
["bitfinex","SOLUSD",1722305907018,13.25,180.61,180.57,20.0]
["bitfinex","SOLUSD",1722305907227,13.25,180.61,180.58,1.10733205]
["bitfinex","SOLUSD",1722305907534,13.25,180.64,180.59,20.0]
["bitfinex","SOLUSD",1722305907829,6.2235,180.69,180.59,20.0]
["bitfinex","SOLUSD",1722305908011,13.25,180.65,180.61,20.0]
["bitfinex","SOLUSD",1722305908324,13.25,180.65,180.62,45.17]
["bitfinex","SOLUSD",1722305909231,13.25,180.66,180.62,45.17]
["bitfinex","SOLUSD",1722305909434,13.25,180.67,180.62,45.17]
["bitfinex","SOLUSD",1722305910214,13.25,180.65,180.62,45.17]
["bitfinex","SOLUSD",1722305913003,13.25,180.66,180.62,45.17]
["bitfinex","SOLUSD",1722305913204,13.25,180.67,180.63,1.10699393]
["bitfinex","SOLUSD",1722305913408,13.25,180.67,180.64,0.17]
["bitfinex","SOLUSD",1722305913608,5.5341,180.7,180.64,0.17]
["bitfinex","SOLUSD",1722305913919,13.25,180.68,180.64,1.1068403]
["bitfinex","SOLUSD",1722305914111,13.25,180.69,180.65,1.27688409]
["bitfinex","SOLUSD",1722305915606,13.25,180.69,180.65,0.17]
["bitfinex","SOLUSD",1722305916109,29.2989,180.76,180.65,21.27683288]
["bitfinex","SOLUSD",1722305916110,13.25,180.7,180.65,21.27683288]
["bitfinex","SOLUSD",1722305916414,13.25,180.67,180.66,45.0]
["bitfinex","SOLUSD",1722305917035,13.25,180.67,180.66,45.17]
["bitfinex","SOLUSD",1722305917424,5.5344,180.69,180.66,45.17]
["bitfinex","SOLUSD",1722305917634,53.0,180.72,180.62,26.2457]
["bitfinex","SOLUSD",1722305917823,13.25,180.66,180.63,1.10694267]
["bitfinex","SOLUSD",1722305918023,53.0,180.72,180.59,15.0273]
["bitfinex","SOLUSD",1722305918024,13.25,180.64,180.59,15.0273]
["bitfinex","SOLUSD",1722305918722,13.25,180.64,180.6,20.0]
["bitfinex","SOLUSD",1722305918933,13.25,180.65,180.61,45.0]
["bitfinex","SOLUSD",1722305919309,13.25,180.65,180.62,0.17]
["bitfinex","SOLUSD",1722305922536,13.25,180.64,180.61,1.1070873]
["bitfinex","SOLUSD",1722305923413,13.25,180.65,180.61,1.1070873]
["bitfinex","SOLUSD",1722305923624,13.25,180.65,180.62,1.10715677]
["bitfinex","SOLUSD",1722305923818,18.7857,180.65,180.6,1.10716899]
["bitfinex","SOLUSD",1722305924021,13.25,180.63,180.6,1.10718636]
["bitfinex","SOLUSD",1722305924639,13.25,180.64,180.57,13.25]
["bitfinex","SOLUSD",1722305924814,18.7859,180.64,180.57,14.35713391]
["bitfinex","SOLUSD",1722305925021,18.7859,180.64,180.57,13.25]
["bitfinex","SOLUSD",1722305925229,16.0757,180.68,180.57,13.25]
["bitfinex","SOLUSD",1722305925439,13.25,180.65,180.58,58.42]
["bitfinex","SOLUSD",1722305926018,13.25,180.65,180.59,1.10711295]
["bitfinex","SOLUSD",1722305926316,13.25,180.65,180.6,0.17]
["bitfinex","SOLUSD",1722305926516,18.7857,180.65,180.6,0.17]
["bitfinex","SOLUSD",1722305927519,20.0,180.94,180.6,0.17]
["bitfinex","SOLUSD",1722305927520,6.3907,180.74,180.62,13.25]
["bitfinex","SOLUSD",1722305927817,13.25,180.68,180.63,45.17]
["bitfinex","SOLUSD",1722305928532,13.25,180.68,180.63,0.17]
["bitfinex","SOLUSD",1722305928836,13.25,180.65,180.56,36.6131]
["bitfinex","SOLUSD",1722305929027,13.25,180.64,180.57,33.42]
["bitfinex","SOLUSD",1722305929442,13.25,180.65,180.58,13.25]
["bitfinex","SOLUSD",1722305929744,13.25,180.65,180.59,0.17]
["bitfinex","SOLUSD",1722305930234,13.25,180.65,180.59,45.17]
["bitfinex","SOLUSD",1722305931136,13.25,180.65,180.6,1.1070997]
["bitfinex","SOLUSD",1722305931325,13.25,180.65,180.59,45.17]
["bitfinex","SOLUSD",1722305931644,13.25,180.65,180.61,0.17]
["bitfinex","SOLUSD",1722305931940,13.25,180.65,180.61,1.10709988]
["bitfinex","SOLUSD",1722305932413,5.5349,180.67,180.59,45.17]
["bitfinex","SOLUSD",1722305932614,13.25,180.65,180.59,45.17]
["bitfinex","SOLUSD",1722305933428,13.25,180.65,180.6,1.10708811]
["bitfinex","SOLUSD",1722305933740,13.25,180.66,180.61,0.17]
["bitfinex","SOLUSD",1722305933939,13.25,180.67,180.61,45.17]
["bitfinex","SOLUSD",1722305937549,5.5343,180.69,180.61,45.17]
["bitfinex","SOLUSD",1722305937729,13.25,180.67,180.61,45.17]
["bitfinex","SOLUSD",1722305939023,13.25,180.68,180.61,45.17]
["bitfinex","SOLUSD",1722305940146,5.5343,180.69,180.61,58.42]
["bitfinex","SOLUSD",1722305940327,6.3907,180.74,180.65,13.25]
["bitfinex","SOLUSD",1722305940524,13.25,180.72,180.66,45.17]
["bitfinex","SOLUSD",1722305941038,13.25,180.74,180.67,14.3567085]
["bitfinex","SOLUSD",1722305941221,13.25,180.74,180.68,45.17]
["bitfinex","SOLUSD",1722305941422,22.3751,180.79,180.69,1.10656813]
["bitfinex","SOLUSD",1722305941633,23.22896229,180.78,180.71,13.25]
["bitfinex","SOLUSD",1722305941840,5.5312,180.79,180.71,13.25]
["bitfinex","SOLUSD",1722305941841,13.25,180.77,180.72,46.27637827]
["bitfinex","SOLUSD",1722305942227,5.5309,180.81,180.72,21.27637827]
["bitfinex","SOLUSD",1722305942435,13.25,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722305942637,13.25,180.79,180.74,0.17]
["bitfinex","SOLUSD",1722305943033,13.25,180.78,180.74,0.17]
["bitfinex","SOLUSD",1722305943239,13.25,180.77,180.74,0.17]
["bitfinex","SOLUSD",1722305943643,13.25,180.78,180.74,0.17]
["bitfinex","SOLUSD",1722305945746,2.20660138,180.85,180.74,1.27628669]
["bitfinex","SOLUSD",1722305945925,277.633,180.87,180.74,14.52628669]
["bitfinex","SOLUSD",1722305945926,13.25,180.81,180.74,14.52628669]
["bitfinex","SOLUSD",1722305946134,22.633,180.87,180.76,20.0]
["bitfinex","SOLUSD",1722305946340,13.25,180.81,180.77,0.17]
["bitfinex","SOLUSD",1722305946569,13.25,180.8,180.77,0.17]
["bitfinex","SOLUSD",1722305946751,13.25,180.81,180.77,0.17]
["bitfinex","SOLUSD",1722305947140,13.25,180.82,180.77,0.17]
["bitfinex","SOLUSD",1722305947356,13.25,180.82,180.76,45.17]
["bitfinex","SOLUSD",1722305947663,5.5293,180.86,180.77,20.0]
["bitfinex","SOLUSD",1722305947965,13.25,180.83,180.78,45.17]
["bitfinex","SOLUSD",1722305948135,13.25,180.81,180.78,45.17]
["bitfinex","SOLUSD",1722305948750,22.633,180.87,180.71,36.3239]
["bitfinex","SOLUSD",1722305948751,13.25,180.79,180.71,36.3239]
["bitfinex","SOLUSD",1722305948931,13.25,180.77,180.71,16.3239]
["bitfinex","SOLUSD",1722305949648,13.25,180.77,180.71,36.3239]
["bitfinex","SOLUSD",1722305950264,13.25,180.79,180.72,13.25]
["bitfinex","SOLUSD",1722305950468,1.38277665,180.89,180.74,20.0]
["bitfinex","SOLUSD",1722305950756,13.25,180.8,180.75,45.0]
["bitfinex","SOLUSD",1722305951065,13.25,180.79,180.76,0.17]
["bitfinex","SOLUSD",1722305951646,5.5306,180.81,180.76,0.17]
["bitfinex","SOLUSD",1722305951849,13.25,180.8,180.76,0.17]
["bitfinex","SOLUSD",1722305952135,18.781,180.8,180.76,0.17]
["bitfinex","SOLUSD",1722305952466,13.25,180.77,180.75,45.0]
["bitfinex","SOLUSD",1722305953670,36.4553,180.87,180.75,45.0]
["bitfinex","SOLUSD",1722305953833,13.25,180.81,180.76,1.10609797]
["bitfinex","SOLUSD",1722305954266,13.25,180.8,180.75,45.0]
["bitfinex","SOLUSD",1722305954448,13.25,180.8,180.76,0.17]
["bitfinex","SOLUSD",1722305954647,13.25,180.8,180.75,0.17]
["bitfinex","SOLUSD",1722305955576,13.25,180.77,180.74,45.0]
["bitfinex","SOLUSD",1722305955865,13.25,180.78,180.74,45.0]
["bitfinex","SOLUSD",1722305956039,13.25,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722305956851,13.25,180.8,180.75,0.17]
["bitfinex","SOLUSD",1722305957253,13.25,180.79,180.75,0.17]
["bitfinex","SOLUSD",1722305957661,13.25,180.8,180.75,0.17]
["bitfinex","SOLUSD",1722305958679,380.1,180.97,180.75,0.17]
["bitfinex","SOLUSD",1722305958680,13.25,180.79,180.75,0.17]
["bitfinex","SOLUSD",1722305959055,13.25,180.78,180.73,20.0]
["bitfinex","SOLUSD",1722305959255,13.25,180.78,180.71,29.5739]
["bitfinex","SOLUSD",1722305959664,13.25,180.78,180.71,30.680188]
["bitfinex","SOLUSD",1722305960061,13.25,180.79,180.73,20.0]
["bitfinex","SOLUSD",1722305960263,5.531,180.8,180.73,20.0]
["bitfinex","SOLUSD",1722305960264,13.25,180.78,180.73,20.0]
["bitfinex","SOLUSD",1722305960464,13.8238,180.85,180.74,46.27625758]
["bitfinex","SOLUSD",1722305960668,380.1,180.97,180.76,20.0]
["bitfinex","SOLUSD",1722305960669,13.25,180.82,180.76,20.0]
["bitfinex","SOLUSD",1722305960976,13.25,180.83,180.77,45.17]
["bitfinex","SOLUSD",1722305961279,13.25,180.85,180.78,34.35598861]
["bitfinex","SOLUSD",1722305961486,5.5286,180.88,180.8,29.6212]
["bitfinex","SOLUSD",1722305961773,13.25,180.88,180.81,14.52571928]
["bitfinex","SOLUSD",1722305961977,13.25,180.88,180.81,59.52571928]
["bitfinex","SOLUSD",1722305962367,18.7785,180.89,180.82,13.25]
["bitfinex","SOLUSD",1722305962573,13.25,180.88,180.83,45.17]
["bitfinex","SOLUSD",1722305962746,13.25,180.87,180.81,45.17]
["bitfinex","SOLUSD",1722305962953,13.25,180.87,180.84,45.0]
["bitfinex","SOLUSD",1722305963174,13.25,180.87,180.83,0.17]
["bitfinex","SOLUSD",1722305963389,18.7789,180.87,180.81,45.17]
["bitfinex","SOLUSD",1722305963882,18.7791,180.86,180.81,45.17]
["bitfinex","SOLUSD",1722305964260,13.25,180.86,180.81,45.17]
["bitfinex","SOLUSD",1722305964773,13.25,180.84,180.81,45.17]
["bitfinex","SOLUSD",1722305964988,13.25,180.84,180.8,16.3712]
["bitfinex","SOLUSD",1722305965155,18.7797,180.84,180.8,16.3712]
["bitfinex","SOLUSD",1722305965359,18.7801,180.83,180.8,16.3712]
["bitfinex","SOLUSD",1722305965658,13.25,180.83,180.8,16.3712]
["bitfinex","SOLUSD",1722305966054,13.25,180.84,180.8,16.3712]
["bitfinex","SOLUSD",1722305966255,13.25,180.85,180.8,16.3712]
["bitfinex","SOLUSD",1722305966551,13.25,180.85,180.81,45.17]
["bitfinex","SOLUSD",1722305966865,5.5286,180.88,180.82,1.10588911]
["bitfinex","SOLUSD",1722305967047,13.25,180.88,180.83,1.27576533]
["bitfinex","SOLUSD",1722305967253,13.25,180.87,180.83,1.10576533]
["bitfinex","SOLUSD",1722305967553,13.25,180.87,180.84,0.17]
["bitfinex","SOLUSD",1722305967967,13.25,180.9,180.84,1.27575487]
["bitfinex","SOLUSD",1722305968165,13.25,180.9,180.84,46.27575487]
["bitfinex","SOLUSD",1722305968366,13.25,180.9,180.84,45.17]
["bitfinex","SOLUSD",1722305968671,13.25,180.92,180.85,14.35560905]
["bitfinex","SOLUSD",1722305968860,13.25,180.92,180.86,46.27546912]
["bitfinex","SOLUSD",1722305969068,13.25,180.9,180.86,45.17]
["bitfinex","SOLUSD",1722305969381,26.46,180.95,180.86,45.17]
["bitfinex","SOLUSD",1722305969759,5.5276,180.91,180.86,45.17]
["bitfinex","SOLUSD",1722305970481,5.5273,180.92,180.86,45.17]
["bitfinex","SOLUSD",1722305970961,5.5276,180.91,180.86,45.17]
["bitfinex","SOLUSD",1722305971163,5.528,180.9,180.86,45.17]
["bitfinex","SOLUSD",1722305971655,5.5276,180.91,180.86,45.17]
["bitfinex","SOLUSD",1722305971872,26.46,180.92,180.78,26.3178]
["bitfinex","SOLUSD",1722305972084,5.5285,180.89,180.78,27.42354148]
["bitfinex","SOLUSD",1722305972382,5.5279,180.9,180.8,37.4769106]
["bitfinex","SOLUSD",1722305972590,26.46,180.92,180.8,37.4769106]
["bitfinex","SOLUSD",1722305972794,15.4731,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722305973093,5.5264,180.95,180.84,21.10546187]
["bitfinex","SOLUSD",1722305973278,15.4731,180.96,180.84,21.10546187]
["bitfinex","SOLUSD",1722305973491,5.526,180.96,180.86,26.3178]
["bitfinex","SOLUSD",1722305973656,6.4147,180.97,180.87,46.27536255]
["bitfinex","SOLUSD",1722305973853,5.526,180.96,180.87,46.27536255]
["bitfinex","SOLUSD",1722305974077,6.4147,180.97,180.87,46.27536255]
["bitfinex","SOLUSD",1722305974078,5.5264,180.95,180.87,46.27536255]
["bitfinex","SOLUSD",1722305974283,11.9406,180.97,180.87,46.27536255]
["bitfinex","SOLUSD",1722305974487,6.4147,180.97,180.87,46.27536255]
["bitfinex","SOLUSD",1722305974655,5.5267,180.94,180.87,45.17]
["bitfinex","SOLUSD",1722305974859,5.5267,180.94,180.88,15.51]
["bitfinex","SOLUSD",1722305975060,5.527,180.93,180.89,45.17]
["bitfinex","SOLUSD",1722305975374,5.5265,180.95,180.89,45.17]
["bitfinex","SOLUSD",1722305975565,26.46,180.98,180.9,1.10535175]
["bitfinex","SOLUSD",1722305975789,5.5261,180.96,180.91,0.17]
["bitfinex","SOLUSD",1722305976473,5.5261,180.96,180.9,0.17]
["bitfinex","SOLUSD",1722305976675,1.38164006,180.97,180.9,0.17]
["bitfinex","SOLUSD",1722305977075,5.5268,180.94,180.9,0.17]
["bitfinex","SOLUSD",1722305978458,1.38163421,180.97,180.9,0.17]
["bitfinex","SOLUSD",1722305978973,5.5267,180.94,180.9,0.17]
["bitfinex","SOLUSD",1722305979173,1.38163421,180.97,180.88,15.51]
["bitfinex","SOLUSD",1722305979174,5.5272,180.93,180.88,15.51]
["bitfinex","SOLUSD",1722305979691,5.5272,180.93,180.87,1.10550098]
["bitfinex","SOLUSD",1722305980075,5.5273,180.92,180.87,1.10550098]
["bitfinex","SOLUSD",1722305980273,5.5282,180.89,180.84,15.5443]
["bitfinex","SOLUSD",1722305980987,5.5278,180.91,180.84,15.5443]
["bitfinex","SOLUSD",1722305981573,5.5278,180.91,180.85,45.0]
["bitfinex","SOLUSD",1722305982277,5.5278,180.91,180.86,0.17]
["bitfinex","SOLUSD",1722305982868,5.5285,180.88,180.84,15.5443]
["bitfinex","SOLUSD",1722305983102,26.46,180.92,180.85,1.10575827]
["bitfinex","SOLUSD",1722305983482,26.46,180.92,180.79,35.5566]
["bitfinex","SOLUSD",1722305983672,5.5286,180.88,180.79,15.5566]
["bitfinex","SOLUSD",1722305984290,26.46,180.92,180.8,45.17]
["bitfinex","SOLUSD",1722305984291,5.5282,180.9,180.8,45.17]
["bitfinex","SOLUSD",1722305984490,5.5282,180.89,180.8,45.17]
["bitfinex","SOLUSD",1722305985194,5.5278,180.91,180.81,20.0]
["bitfinex","SOLUSD",1722305985788,26.46,180.92,180.81,20.0]
["bitfinex","SOLUSD",1722305986096,31.9873,180.92,180.82,1.10565243]
["bitfinex","SOLUSD",1722305986389,31.9873,180.92,180.83,21.2755771]
["bitfinex","SOLUSD",1722305986587,31.9873,180.92,180.84,45.0]
["bitfinex","SOLUSD",1722305986890,31.9873,180.92,180.85,0.17]
["bitfinex","SOLUSD",1722305986891,5.5277,180.91,180.85,0.17]
["bitfinex","SOLUSD",1722305987392,5.5281,180.9,180.84,45.0]
["bitfinex","SOLUSD",1722305987591,5.5283,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722305988095,5.5279,180.91,180.84,45.0]
["bitfinex","SOLUSD",1722305988889,5.5279,180.91,180.85,0.17]
["bitfinex","SOLUSD",1722305989595,5.5272,180.93,180.85,1.2756526]
["bitfinex","SOLUSD",1722305990490,5.5272,180.93,180.85,21.2756526]
["bitfinex","SOLUSD",1722305990694,5.5272,180.93,180.86,45.0]
["bitfinex","SOLUSD",1722305990891,5.5272,180.93,180.87,0.17]
["bitfinex","SOLUSD",1722305991191,5.5267,180.94,180.87,0.17]
["bitfinex","SOLUSD",1722305991690,5.5273,180.92,180.87,0.17]
["bitfinex","SOLUSD",1722305992493,26.46,180.95,180.87,0.17]
["bitfinex","SOLUSD",1722305992494,5.5277,180.91,180.87,0.17]
["bitfinex","SOLUSD",1722305992673,5.5273,180.92,180.87,0.17]
["bitfinex","SOLUSD",1722305992996,5.5273,180.92,180.87,1.27554944]
["bitfinex","SOLUSD",1722305995781,5.5273,180.92,180.87,0.17]
["bitfinex","SOLUSD",1722305997097,5.5269,180.94,180.87,0.17]
["bitfinex","SOLUSD",1722305997303,13.23,180.91,180.87,0.17]
["bitfinex","SOLUSD",1722305999109,5.5291,180.86,180.81,16.5953]
["bitfinex","SOLUSD",1722305999310,13.23,180.84,180.81,16.5953]
["bitfinex","SOLUSD",1722305999775,13.23,180.85,180.81,16.5953]
["bitfinex","SOLUSD",1722306000272,13.23,180.84,180.81,16.5953]
["bitfinex","SOLUSD",1722306000478,52.92,180.9,180.76,15.8175]
["bitfinex","SOLUSD",1722306000479,13.23,180.82,180.76,15.8175]
["bitfinex","SOLUSD",1722306000701,13.23,180.81,180.76,15.8175]
["bitfinex","SOLUSD",1722306000912,13.23,180.8,180.76,15.8175]
["bitfinex","SOLUSD",1722306001275,13.23,180.79,180.72,49.0475]
["bitfinex","SOLUSD",1722306001483,13.23,180.78,180.72,15.8175]
["bitfinex","SOLUSD",1722306002291,13.23,180.78,180.72,35.8175]
["bitfinex","SOLUSD",1722306002488,13.23,180.78,180.74,20.0]
["bitfinex","SOLUSD",1722306002693,13.23,180.8,180.75,0.17]
["bitfinex","SOLUSD",1722306003002,13.23,180.79,180.72,29.0475]
["bitfinex","SOLUSD",1722306003209,26.49,180.83,180.72,15.8175]
["bitfinex","SOLUSD",1722306004696,26.49,180.83,180.72,36.92390174]
["bitfinex","SOLUSD",1722306004896,5.5306,180.82,180.72,36.92390174]
["bitfinex","SOLUSD",1722306005092,26.49,180.83,180.72,36.92390174]
["bitfinex","SOLUSD",1722306005303,26.49,180.83,180.74,20.0]
["bitfinex","SOLUSD",1722306005507,5.5299,180.84,180.74,20.0]
["bitfinex","SOLUSD",1722306005816,5.5299,180.84,180.75,45.17]
["bitfinex","SOLUSD",1722306006296,5.5301,180.83,180.75,45.17]
["bitfinex","SOLUSD",1722306008020,5.5303,180.82,180.75,45.17]
["bitfinex","SOLUSD",1722306008314,32.9942,180.86,180.75,45.17]
["bitfinex","SOLUSD",1722306008611,32.9942,180.86,180.72,15.8175]
["bitfinex","SOLUSD",1722306008612,26.49,180.79,180.68,22.05581901]
["bitfinex","SOLUSD",1722306008910,1.38321549,180.78,180.68,16.3104]
["bitfinex","SOLUSD",1722306009119,5.532,180.77,180.68,16.3104]
["bitfinex","SOLUSD",1722306009415,5.5307,180.81,180.72,20.0]
["bitfinex","SOLUSD",1722306009606,5.5307,180.81,180.7,20.0]
["bitfinex","SOLUSD",1722306009784,26.49,180.84,180.68,36.3104]
["bitfinex","SOLUSD",1722306009785,1.38284345,180.83,180.68,36.3104]
["bitfinex","SOLUSD",1722306010105,26.49,180.81,180.7,20.0]
["bitfinex","SOLUSD",1722306010407,26.49,180.81,180.71,0.17]
["bitfinex","SOLUSD",1722306010907,5.5315,180.78,180.71,0.17]
["bitfinex","SOLUSD",1722306011411,26.49,180.77,180.68,16.3104]
["bitfinex","SOLUSD",1722306011631,5.5326,180.75,180.68,16.3104]
["bitfinex","SOLUSD",1722306011817,5.5328,180.74,180.68,16.3104]
["bitfinex","SOLUSD",1722306012109,13.8305,180.76,180.68,16.3104]
["bitfinex","SOLUSD",1722306012317,5.5333,180.73,180.68,16.3104]
["bitfinex","SOLUSD",1722306012510,5.5328,180.74,180.68,16.3104]
["bitfinex","SOLUSD",1722306013185,5.5331,180.73,180.64,35.6128]
["bitfinex","SOLUSD",1722306013602,5.5331,180.73,180.64,15.6128]
["bitfinex","SOLUSD",1722306014290,40.3199,180.77,180.64,15.6128]
["bitfinex","SOLUSD",1722306014620,1.38339242,180.76,180.64,15.6128]
["bitfinex","SOLUSD",1722306014911,1.38361316,180.76,180.64,15.6128]
["bitfinex","SOLUSD",1722306015499,5.5333,180.73,180.64,15.6128]
["bitfinex","SOLUSD",1722306015704,5.5333,180.73,180.64,35.6128]
["bitfinex","SOLUSD",1722306015919,5.5323,180.76,180.64,35.6128]
["bitfinex","SOLUSD",1722306016087,26.49,180.77,180.64,35.6128]
["bitfinex","SOLUSD",1722306016415,5.5325,180.75,180.64,35.6128]
["bitfinex","SOLUSD",1722306016708,5.5328,180.74,180.64,35.6128]
["bitfinex","SOLUSD",1722306016927,5.5331,180.73,180.65,45.17]
["bitfinex","SOLUSD",1722306017297,5.5334,180.72,180.65,45.17]
["bitfinex","SOLUSD",1722306018617,5.5331,180.73,180.65,45.17]
["bitfinex","SOLUSD",1722306019401,5.5334,180.72,180.65,45.17]
["bitfinex","SOLUSD",1722306019820,5.533,180.74,180.65,45.17]
["bitfinex","SOLUSD",1722306019998,26.49,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722306020203,5.5328,180.74,180.67,45.17]
["bitfinex","SOLUSD",1722306020506,5.5324,180.76,180.68,45.17]
["bitfinex","SOLUSD",1722306020708,32.0218,180.77,180.67,20.0]
["bitfinex","SOLUSD",1722306020908,32.0218,180.77,180.68,45.17]
["bitfinex","SOLUSD",1722306021111,5.5322,180.76,180.68,45.17]
["bitfinex","SOLUSD",1722306021309,5.5325,180.75,180.68,45.17]
["bitfinex","SOLUSD",1722306021515,5.5322,180.76,180.68,45.17]
["bitfinex","SOLUSD",1722306023135,26.49,180.8,180.69,1.1065486]
["bitfinex","SOLUSD",1722306023429,23.68548378,180.83,180.71,35.6128]
["bitfinex","SOLUSD",1722306023430,5.5305,180.82,180.71,35.6128]
["bitfinex","SOLUSD",1722306023637,13.8236,180.85,180.71,35.6128]
["bitfinex","SOLUSD",1722306023638,26.49,180.86,180.73,20.0]
["bitfinex","SOLUSD",1722306023799,5.5305,180.82,180.74,45.17]
["bitfinex","SOLUSD",1722306023995,28.68701586,180.86,180.74,45.17]
["bitfinex","SOLUSD",1722306024200,5.5307,180.81,180.74,45.17]
["bitfinex","SOLUSD",1722306024410,26.49,180.83,180.74,45.17]
["bitfinex","SOLUSD",1722306024613,26.49,180.83,180.71,15.6128]
["bitfinex","SOLUSD",1722306024614,5.5319,180.77,180.71,15.6128]
["bitfinex","SOLUSD",1722306024834,5.5319,180.77,180.72,45.17]
["bitfinex","SOLUSD",1722306025130,1.38312041,180.79,180.72,45.17]
["bitfinex","SOLUSD",1722306025307,26.49,180.8,180.72,0.17]
["bitfinex","SOLUSD",1722306025643,5.5322,180.76,180.71,15.6128]
["bitfinex","SOLUSD",1722306025815,40.3178,180.8,180.71,15.6128]
["bitfinex","SOLUSD",1722306026011,5.5329,180.74,180.7,0.17]
["bitfinex","SOLUSD",1722306026917,5.5332,180.73,180.67,15.5169]
["bitfinex","SOLUSD",1722306027111,5.5332,180.73,180.68,0.17]
["bitfinex","SOLUSD",1722306028149,5.5328,180.75,180.68,0.17]
["bitfinex","SOLUSD",1722306028314,26.49,180.77,180.68,0.17]
["bitfinex","SOLUSD",1722306028315,1.38337314,180.74,180.68,0.17]
["bitfinex","SOLUSD",1722306028517,5.5334,180.72,180.68,0.17]
["bitfinex","SOLUSD",1722306028829,5.5334,180.72,180.68,45.17]
["bitfinex","SOLUSD",1722306029197,1.38344519,180.76,180.68,45.17]
["bitfinex","SOLUSD",1722306029198,5.5331,180.74,180.68,45.17]
["bitfinex","SOLUSD",1722306029424,1.38344967,180.73,180.67,15.5169]
["bitfinex","SOLUSD",1722306029621,5.5331,180.73,180.67,15.5169]
["bitfinex","SOLUSD",1722306031217,6.91685086,180.72,180.67,15.5169]
["bitfinex","SOLUSD",1722306031606,40.32,180.77,180.67,15.5169]
["bitfinex","SOLUSD",1722306032307,5.5331,180.73,180.67,15.5169]
["bitfinex","SOLUSD",1722306032502,26.49,180.77,180.67,15.5169]
["bitfinex","SOLUSD",1722306032731,26.49,180.77,180.68,45.17]
["bitfinex","SOLUSD",1722306033531,5.5329,180.74,180.68,45.17]
["bitfinex","SOLUSD",1722306034741,5.5331,180.73,180.68,45.17]
["bitfinex","SOLUSD",1722306035237,5.5334,180.72,180.68,45.17]
["bitfinex","SOLUSD",1722306036536,5.5331,180.73,180.68,45.17]
["bitfinex","SOLUSD",1722306037118,5.5334,180.72,180.62,6.559]
["bitfinex","SOLUSD",1722306037436,26.49,180.77,180.63,46.27684214]
["bitfinex","SOLUSD",1722306037826,5.5331,180.73,180.63,46.27684214]
["bitfinex","SOLUSD",1722306038023,5.5331,180.73,180.63,45.17]
["bitfinex","SOLUSD",1722306038825,5.534,180.7,180.63,45.17]
["bitfinex","SOLUSD",1722306039713,5.534,180.71,180.63,45.17]
["bitfinex","SOLUSD",1722306040406,5.534,180.7,180.63,45.17]
["bitfinex","SOLUSD",1722306041023,5.5337,180.71,180.64,1.10691788]
["bitfinex","SOLUSD",1722306041338,26.49,180.74,180.65,0.17]
["bitfinex","SOLUSD",1722306041740,26.49,180.74,180.64,0.17]
["bitfinex","SOLUSD",1722306042220,1.38368054,180.73,180.64,0.17]
["bitfinex","SOLUSD",1722306042417,26.49,180.74,180.64,0.17]
["bitfinex","SOLUSD",1722306042418,5.534,180.7,180.64,0.17]
["bitfinex","SOLUSD",1722306042633,26.49,180.74,180.57,26.49]
["bitfinex","SOLUSD",1722306042634,22.1329,180.71,180.57,26.49]
["bitfinex","SOLUSD",1722306042818,22.1329,180.71,180.56,20.0]
["bitfinex","SOLUSD",1722306042819,5.5352,180.67,180.56,20.0]
["bitfinex","SOLUSD",1722306043151,5.5353,180.66,180.56,20.0]
["bitfinex","SOLUSD",1722306045317,5.5353,180.66,180.57,0.17]
["bitfinex","SOLUSD",1722306045629,5.5353,180.66,180.57,45.17]
["bitfinex","SOLUSD",1722306045836,5.5356,180.65,180.57,45.17]
["bitfinex","SOLUSD",1722306047731,5.5358,180.64,180.54,36.4738]
["bitfinex","SOLUSD",1722306047937,5.5358,180.64,180.55,20.0]
["bitfinex","SOLUSD",1722306048541,5.5358,180.64,180.56,1.10732607]
["bitfinex","SOLUSD",1722306048732,5.5354,180.66,180.56,1.10732607]
["bitfinex","SOLUSD",1722306048929,26.49,180.68,180.57,0.17]
["bitfinex","SOLUSD",1722306049247,26.49,180.68,180.57,45.17]
["bitfinex","SOLUSD",1722306049417,26.49,180.68,180.57,0.17]
["bitfinex","SOLUSD",1722306049913,5.5358,180.64,180.57,0.17]
["bitfinex","SOLUSD",1722306050620,5.5355,180.65,180.57,0.17]
["bitfinex","SOLUSD",1722306052333,5.5355,180.65,180.57,1.27727369]
["bitfinex","SOLUSD",1722306053243,13.27,180.65,180.57,14.54727369]
["bitfinex","SOLUSD",1722306053435,13.27,180.65,180.58,78.27]
["bitfinex","SOLUSD",1722306053648,13.27,180.65,180.59,0.17]
["bitfinex","SOLUSD",1722306053824,13.27,180.68,180.61,13.27]
["bitfinex","SOLUSD",1722306054021,13.27,180.68,180.62,45.17]
["bitfinex","SOLUSD",1722306054553,5.5331,180.74,180.64,13.27]
["bitfinex","SOLUSD",1722306054744,13.27,180.72,180.65,58.27]
["bitfinex","SOLUSD",1722306054927,13.27,180.72,180.66,0.17]
["bitfinex","SOLUSD",1722306055239,5.5331,180.73,180.66,0.17]
["bitfinex","SOLUSD",1722306055445,5.5338,180.71,180.66,0.17]
["bitfinex","SOLUSD",1722306055923,5.5334,180.73,180.66,0.17]
["bitfinex","SOLUSD",1722306056825,422.65285417,180.77,180.69,20.0]
["bitfinex","SOLUSD",1722306056826,380.1,180.77,180.69,20.0]
["bitfinex","SOLUSD",1722306057030,22.0595,180.8,180.7,45.17]
["bitfinex","SOLUSD",1722306057226,26.51,180.83,180.72,20.0]
["bitfinex","SOLUSD",1722306057425,26.51,180.83,180.73,46.27628591]
["bitfinex","SOLUSD",1722306057834,26.51,180.83,180.74,45.0]
["bitfinex","SOLUSD",1722306058039,26.51,180.83,180.73,0.17]
["bitfinex","SOLUSD",1722306058234,5.5322,180.76,180.73,0.17]
["bitfinex","SOLUSD",1722306058444,5.5322,180.76,180.72,45.0]
["bitfinex","SOLUSD",1722306060129,5.5318,180.78,180.71,1.27652845]
["bitfinex","SOLUSD",1722306060329,26.51,180.8,180.71,1.27652845]
["bitfinex","SOLUSD",1722306060330,26.51,180.8,180.71,20.17]
["bitfinex","SOLUSD",1722306060547,26.51,180.8,180.72,45.0]
["bitfinex","SOLUSD",1722306060548,6.9142078,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722306060746,5.5313,180.79,180.73,0.17]
["bitfinex","SOLUSD",1722306060954,26.51,180.83,180.73,0.17]
["bitfinex","SOLUSD",1722306061251,5.5306,180.81,180.73,0.17]
["bitfinex","SOLUSD",1722306062040,26.51,180.83,180.73,0.17]
["bitfinex","SOLUSD",1722306062234,32.0403,180.83,180.73,21.27629477]
["bitfinex","SOLUSD",1722306062437,22.0578,180.85,180.74,45.0]
["bitfinex","SOLUSD",1722306062637,5.53,180.83,180.75,0.17]
["bitfinex","SOLUSD",1722306063349,5.5303,180.82,180.75,0.17]
["bitfinex","SOLUSD",1722306064851,5.5303,180.82,180.75,1.27620332]
["bitfinex","SOLUSD",1722306065151,5.53,180.84,180.75,1.27620208]
["bitfinex","SOLUSD",1722306065547,26.51,180.86,180.75,0.17]
["bitfinex","SOLUSD",1722306065548,5.53,180.83,180.75,0.17]
["bitfinex","SOLUSD",1722306066054,5.5304,180.82,180.75,0.17]
["bitfinex","SOLUSD",1722306066747,5.53,180.83,180.75,0.17]
["bitfinex","SOLUSD",1722306066944,5.5297,180.85,180.75,21.27619144]
["bitfinex","SOLUSD",1722306067129,5.5298,180.84,180.76,45.0]
["bitfinex","SOLUSD",1722306067334,26.51,180.83,180.75,0.17]
["bitfinex","SOLUSD",1722306067647,26.51,180.83,180.74,45.0]
["bitfinex","SOLUSD",1722306067648,5.5304,180.82,180.74,45.0]
["bitfinex","SOLUSD",1722306067833,26.51,180.85,180.75,1.27619893]
["bitfinex","SOLUSD",1722306068037,26.51,180.85,180.76,15.4158]
["bitfinex","SOLUSD",1722306068257,26.51,180.85,180.77,46.27616571]
["bitfinex","SOLUSD",1722306068756,32.0394,180.85,180.77,46.27616571]
["bitfinex","SOLUSD",1722306069132,5.531,180.8,180.76,15.4158]
["bitfinex","SOLUSD",1722306069452,5.531,180.8,180.72,6.0797]
["bitfinex","SOLUSD",1722306069453,5.531,180.8,180.72,21.4955]
["bitfinex","SOLUSD",1722306069759,32.0405,180.82,180.73,45.0]
["bitfinex","SOLUSD",1722306069947,5.5307,180.81,180.73,45.0]
["bitfinex","SOLUSD",1722306070144,5.531,180.8,180.74,1.10632045]
["bitfinex","SOLUSD",1722306070339,32.0406,180.82,180.74,1.10632045]
["bitfinex","SOLUSD",1722306070538,5.5307,180.81,180.72,21.4955]
["bitfinex","SOLUSD",1722306071253,5.5318,180.77,180.72,15.4158]
["bitfinex","SOLUSD",1722306071435,26.51,180.79,180.72,15.4158]
["bitfinex","SOLUSD",1722306071770,5.5321,180.77,180.72,15.4158]
["bitfinex","SOLUSD",1722306071933,26.51,180.79,180.72,15.4158]
["bitfinex","SOLUSD",1722306072261,5.5316,180.78,180.72,15.4158]
["bitfinex","SOLUSD",1722306072450,5.5316,180.78,180.73,1.10657641]
["bitfinex","SOLUSD",1722306072954,26.51,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722306073332,26.51,180.79,180.74,0.17]
["bitfinex","SOLUSD",1722306073659,26.51,180.82,180.74,1.27634573]
["bitfinex","SOLUSD",1722306074162,32.0403,180.82,180.74,1.27634573]
["bitfinex","SOLUSD",1722306074534,26.51,180.82,180.74,0.17]
["bitfinex","SOLUSD",1722306075239,5.531,180.8,180.74,0.17]
["bitfinex","SOLUSD",1722306075664,5.5309,180.81,180.74,0.17]
["bitfinex","SOLUSD",1722306076455,26.51,180.82,180.74,0.17]
["bitfinex","SOLUSD",1722306076637,26.51,180.82,180.74,1.27625556]
["bitfinex","SOLUSD",1722306076836,5.5312,180.8,180.74,0.17]
["bitfinex","SOLUSD",1722306077229,5.5313,180.79,180.74,0.17]
["bitfinex","SOLUSD",1722306077532,5.5313,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722306078262,5.5316,180.78,180.73,45.0]
["bitfinex","SOLUSD",1722306079248,5.5316,180.78,180.72,15.5858]
["bitfinex","SOLUSD",1722306079645,5.5312,180.8,180.72,15.5858]
["bitfinex","SOLUSD",1722306079847,5.5312,180.8,180.73,1.10649289]
["bitfinex","SOLUSD",1722306080561,26.51,180.82,180.74,0.17]
["bitfinex","SOLUSD",1722306080952,5.5309,180.81,180.74,0.17]
["bitfinex","SOLUSD",1722306081346,5.531,180.8,180.74,0.17]
["bitfinex","SOLUSD",1722306082159,5.5309,180.81,180.74,0.17]
["bitfinex","SOLUSD",1722306082468,5.5313,180.79,180.74,0.17]
["bitfinex","SOLUSD",1722306084541,5.5309,180.81,180.74,0.17]
["bitfinex","SOLUSD",1722306084856,5.5309,180.81,180.74,1.27640099]
["bitfinex","SOLUSD",1722306085045,26.51,180.82,180.74,1.27640099]
["bitfinex","SOLUSD",1722306085249,26.51,180.85,180.76,20.0]
["bitfinex","SOLUSD",1722306085453,26.51,180.85,180.77,45.17]
["bitfinex","SOLUSD",1722306085678,26.51,180.85,180.77,66.27608576]
["bitfinex","SOLUSD",1722306086760,26.51,180.85,180.77,45.17]
["bitfinex","SOLUSD",1722306086944,32.0394,180.85,180.77,0.17]
["bitfinex","SOLUSD",1722306087749,32.0394,180.85,180.77,1.27604279]
["bitfinex","SOLUSD",1722306087949,26.51,180.85,180.77,20.17]
["bitfinex","SOLUSD",1722306088154,26.51,180.85,180.78,45.0]
["bitfinex","SOLUSD",1722306088353,26.51,180.85,180.79,0.17]
["bitfinex","SOLUSD",1722306089641,26.51,180.85,180.79,16.7047]
["bitfinex","SOLUSD",1722306089841,26.51,180.85,180.8,45.0]
["bitfinex","SOLUSD",1722306090151,26.51,180.85,180.81,0.17]
["bitfinex","SOLUSD",1722306090652,32.0395,180.85,180.81,0.17]
["bitfinex","SOLUSD",1722306090860,26.51,180.85,180.81,0.17]
["bitfinex","SOLUSD",1722306091566,5.5288,180.87,180.81,1.27591712]
["bitfinex","SOLUSD",1722306091751,26.51,180.88,180.81,1.27591712]
["bitfinex","SOLUSD",1722306091961,380.1,180.9,180.81,1.27580675]
["bitfinex","SOLUSD",1722306091962,5.5283,180.89,180.81,1.27580675]
["bitfinex","SOLUSD",1722306092858,5.5283,180.89,180.81,0.17]
["bitfinex","SOLUSD",1722306094170,380.1,180.9,180.81,0.17]
["bitfinex","SOLUSD",1722306094565,380.1,180.9,180.82,7.64502984]
["bitfinex","SOLUSD",1722306094773,380.1,180.9,180.83,45.17]
["bitfinex","SOLUSD",1722306095462,380.1,180.9,180.84,1.10564928]
["bitfinex","SOLUSD",1722306095687,5.5276,180.91,180.85,0.17]
["bitfinex","SOLUSD",1722306096850,5.5279,180.9,180.84,0.17]
["bitfinex","SOLUSD",1722306097552,26.51,180.89,180.82,6.5393]
["bitfinex","SOLUSD",1722306098054,5.5294,180.86,180.79,16.5347]
["bitfinex","SOLUSD",1722306098657,26.51,180.89,180.79,16.5347]
["bitfinex","SOLUSD",1722306098852,26.51,180.86,180.79,16.5347]
["bitfinex","SOLUSD",1722306099064,5.5305,180.82,180.79,16.5347]
["bitfinex","SOLUSD",1722306099374,26.51,180.86,180.71,20.0]
["bitfinex","SOLUSD",1722306099375,5.5313,180.79,180.71,15.795]
["bitfinex","SOLUSD",1722306099586,26.51,180.8,180.72,20.0]
["bitfinex","SOLUSD",1722306100182,32.041,180.8,180.72,20.0]
["bitfinex","SOLUSD",1722306100871,32.041,180.8,180.73,1.1062962]
["bitfinex","SOLUSD",1722306101047,5.5305,180.82,180.74,1.10629431]
["bitfinex","SOLUSD",1722306101453,26.51,180.83,180.71,15.795]
["bitfinex","SOLUSD",1722306101666,5.5314,180.79,180.71,15.795]
["bitfinex","SOLUSD",1722306102575,5.5313,180.79,180.71,15.795]
["bitfinex","SOLUSD",1722306102760,13.8241,180.85,180.71,15.795]
["bitfinex","SOLUSD",1722306102761,5.5316,180.78,180.71,15.795]
["bitfinex","SOLUSD",1722306102979,5.5316,180.78,180.72,45.0]
["bitfinex","SOLUSD",1722306103274,26.51,180.8,180.72,45.0]
["bitfinex","SOLUSD",1722306103986,5.5316,180.78,180.73,0.17]
["bitfinex","SOLUSD",1722306104786,32.0412,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722306105089,5.5313,180.79,180.73,0.17]
["bitfinex","SOLUSD",1722306106088,32.0409,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722306106457,26.51,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722306106653,26.51,180.83,180.73,0.17]
["bitfinex","SOLUSD",1722306106867,5.5304,180.82,180.73,1.27630314]
["bitfinex","SOLUSD",1722306107072,26.51,180.83,180.73,0.17]
["bitfinex","SOLUSD",1722306107073,5.5307,180.81,180.73,0.17]
["bitfinex","SOLUSD",1722306108289,5.5309,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722306110086,26.51,180.83,180.73,0.17]
["bitfinex","SOLUSD",1722306110274,26.51,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722306111183,5.5314,180.79,180.73,0.17]
["bitfinex","SOLUSD",1722306111781,26.51,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722306113993,32.0409,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722306114600,26.51,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722306114884,16.00866018,180.86,180.73,0.17]
["bitfinex","SOLUSD",1722306114885,5.5306,180.81,180.73,0.17]
["bitfinex","SOLUSD",1722306115268,5.5311,180.8,180.73,0.17]
["bitfinex","SOLUSD",1722306115466,5.5306,180.82,180.73,0.17]
["bitfinex","SOLUSD",1722306116067,5.5307,180.81,180.73,0.17]
["bitfinex","SOLUSD",1722306116469,26.51,180.83,180.73,0.17]
["bitfinex","SOLUSD",1722306116675,5.5304,180.82,180.73,0.17]
["bitfinex","SOLUSD",1722306117082,5.5307,180.81,180.73,0.17]
["bitfinex","SOLUSD",1722306117281,13.25,180.77,180.73,0.17]
["bitfinex","SOLUSD",1722306118298,5.5301,180.83,180.74,20.0]
["bitfinex","SOLUSD",1722306118598,13.25,180.8,180.75,0.17]
["bitfinex","SOLUSD",1722306118889,13.25,180.8,180.75,45.17]
["bitfinex","SOLUSD",1722306119097,13.25,180.78,180.75,45.17]
["bitfinex","SOLUSD",1722306122978,13.25,180.76,180.71,15.795]
["bitfinex","SOLUSD",1722306123186,13.25,180.75,180.71,15.795]
["bitfinex","SOLUSD",1722306123389,13.25,180.75,180.72,45.17]
["bitfinex","SOLUSD",1722306124095,13.25,180.74,180.72,45.17]
["bitfinex","SOLUSD",1722306124300,13.25,180.75,180.72,45.17]
["bitfinex","SOLUSD",1722306126886,13.25,180.76,180.72,45.17]
["bitfinex","SOLUSD",1722306127700,13.25,180.74,180.72,45.17]
["bitfinex","SOLUSD",1722306128689,13.25,180.73,180.72,45.17]
["bitfinex","SOLUSD",1722306128894,13.25,180.73,180.68,36.2174]
["bitfinex","SOLUSD",1722306128895,13.25,180.73,180.68,16.2174]
["bitfinex","SOLUSD",1722306129199,13.25,180.73,180.69,1.10660193]
["bitfinex","SOLUSD",1722306129597,66.8267,180.81,180.67,1.10661601]
["bitfinex","SOLUSD",1722306129598,13.25,180.72,180.67,1.10661601]
["bitfinex","SOLUSD",1722306129785,13.25,180.71,180.68,1.10664306]
["bitfinex","SOLUSD",1722306129988,13.25,180.73,180.68,1.10664306]
["bitfinex","SOLUSD",1722306130317,13.25,180.72,180.68,1.10664306]
["bitfinex","SOLUSD",1722306130682,13.25,180.72,180.67,1.10664387]
["bitfinex","SOLUSD",1722306130884,13.25,180.72,180.68,1.27664337]
["bitfinex","SOLUSD",1722306131506,13.25,180.73,180.68,1.27664337]
["bitfinex","SOLUSD",1722306131711,27.6488,180.84,180.69,20.0]
["bitfinex","SOLUSD",1722306131712,6.3633,180.83,180.69,20.0]
["bitfinex","SOLUSD",1722306131880,13.25,180.75,180.7,46.27644336]
["bitfinex","SOLUSD",1722306132083,13.25,180.75,180.71,1.10647397]
["bitfinex","SOLUSD",1722306132488,13.25,180.74,180.71,1.10647397]
["bitfinex","SOLUSD",1722306134084,13.25,180.75,180.72,0.17]
["bitfinex","SOLUSD",1722306134687,13.25,180.75,180.71,1.27648065]
["bitfinex","SOLUSD",1722306135208,13.25,180.75,180.71,0.17]
["bitfinex","SOLUSD",1722306136597,13.25,180.74,180.71,0.17]
["bitfinex","SOLUSD",1722306136985,13.25,180.75,180.71,0.17]
["bitfinex","SOLUSD",1722306138015,13.25,180.75,180.71,1.27648207]
["bitfinex","SOLUSD",1722306138203,53.0,180.81,180.71,1.276479]
["bitfinex","SOLUSD",1722306138403,13.25,180.76,180.71,0.17]
["bitfinex","SOLUSD",1722306139317,13.25,180.75,180.71,0.17]
["bitfinex","SOLUSD",1722306140287,53.0,180.81,180.7,45.0]
["bitfinex","SOLUSD",1722306140288,13.25,180.72,180.7,45.0]
["bitfinex","SOLUSD",1722306140614,13.25,180.72,180.65,36.338]
["bitfinex","SOLUSD",1722306140615,13.25,180.71,180.65,36.338]
["bitfinex","SOLUSD",1722306140927,13.8301,180.77,180.65,36.338]
["bitfinex","SOLUSD",1722306140928,13.25,180.69,180.65,36.338]
["bitfinex","SOLUSD",1722306141796,13.25,180.69,180.66,45.0]
["bitfinex","SOLUSD",1722306142417,13.25,180.69,180.61,21.10677124]
["bitfinex","SOLUSD",1722306142418,13.25,180.67,180.59,21.589]
["bitfinex","SOLUSD",1722306142616,54.3835993,180.72,180.59,15.0]
["bitfinex","SOLUSD",1722306142617,13.25,180.62,180.59,15.0]
["bitfinex","SOLUSD",1722306144718,13.25,180.61,180.59,15.0]
["bitfinex","SOLUSD",1722306145295,26.54,180.67,180.59,15.0]
["bitfinex","SOLUSD",1722306145489,5.5363,180.63,180.59,15.0]
["bitfinex","SOLUSD",1722306145703,5.5367,180.62,180.59,15.0]
["bitfinex","SOLUSD",1722306145904,5.536,180.64,180.59,15.0]
["bitfinex","SOLUSD",1722306146614,5.5362,180.63,180.59,15.0]
["bitfinex","SOLUSD",1722306147015,5.5365,180.62,180.59,15.0]
["bitfinex","SOLUSD",1722306147402,26.54,180.64,180.59,15.0]
["bitfinex","SOLUSD",1722306147601,5.5367,180.62,180.59,15.0]
["bitfinex","SOLUSD",1722306149021,5.5368,180.61,180.59,15.0]
["bitfinex","SOLUSD",1722306149322,5.537,180.6,180.59,15.0]
["bitfinex","SOLUSD",1722306149531,6.92139152,180.6,180.59,15.0]
["bitfinex","SOLUSD",1722306149828,5.537,180.6,180.59,15.0]
["bitfinex","SOLUSD",1722306151220,22.87305679,180.6,180.54,0.5486474]
["bitfinex","SOLUSD",1722306151421,5.5386,180.55,180.54,0.5486474]
["bitfinex","SOLUSD",1722306155407,26.54,180.58,180.54,0.5486474]
["bitfinex","SOLUSD",1722306155827,5.5386,180.55,180.54,0.5486474]
["bitfinex","SOLUSD",1722306156810,5.5383,180.56,180.54,0.5486474]
["bitfinex","SOLUSD",1722306157114,5.5386,180.55,180.54,0.5486474]
["bitfinex","SOLUSD",1722306157711,5.5382,180.57,180.54,0.5486474]
["bitfinex","SOLUSD",1722306157925,5.5383,180.56,180.54,0.5486474]
["bitfinex","SOLUSD",1722306158514,26.54,180.58,180.54,0.5486474]
["bitfinex","SOLUSD",1722306158717,5.5383,180.56,180.54,0.5486474]
["bitfinex","SOLUSD",1722306159222,5.5386,180.55,180.54,0.5486474]
["bitfinex","SOLUSD",1722306160040,6.92352345,180.55,180.54,0.5486474]
["bitfinex","SOLUSD",1722306160332,5.5386,180.55,180.54,0.5486474]
["bitfinex","SOLUSD",1722306162520,2.26502061,180.59,180.54,0.5486474]
["bitfinex","SOLUSD",1722306162828,35.3318,180.6,180.54,0.5486474]
["bitfinex","SOLUSD",1722306163035,5.5386,180.55,180.54,0.5486474]
["bitfinex","SOLUSD",1722306165436,18.8186,180.55,180.54,0.5486474]
["bitfinex","SOLUSD",1722306166938,29.45042198,180.6,180.54,0.5486474]
["bitfinex","SOLUSD",1722306167152,29.45042198,180.6,180.41,15.5692]
["bitfinex","SOLUSD",1722306167153,5.541,180.48,180.41,15.5692]
["bitfinex","SOLUSD",1722306167448,20.0,180.59,180.44,13.28]
["bitfinex","SOLUSD",1722306167449,13.28,180.51,180.44,13.28]
["bitfinex","SOLUSD",1722306167745,13.28,180.52,180.45,13.28]
["bitfinex","SOLUSD",1722306167942,18.8202,180.5,180.42,1.10828144]
["bitfinex","SOLUSD",1722306168135,13.28,180.51,180.41,15.5692]
["bitfinex","SOLUSD",1722306168317,18.8206,180.49,180.41,15.5692]
["bitfinex","SOLUSD",1722306168521,13.28,180.5,180.41,15.5692]
["bitfinex","SOLUSD",1722306168739,13.28,180.5,180.43,13.28]
["bitfinex","SOLUSD",1722306169239,18.8204,180.5,180.43,13.28]
["bitfinex","SOLUSD",1722306169435,13.28,180.51,180.44,13.28]
["bitfinex","SOLUSD",1722306169943,18.8199,180.51,180.42,45.0]
["bitfinex","SOLUSD",1722306170130,18.8199,180.51,180.44,13.28]
["bitfinex","SOLUSD",1722306170849,1.38537899,180.58,180.42,45.0]
["bitfinex","SOLUSD",1722306170850,13.28,180.49,180.42,45.0]
["bitfinex","SOLUSD",1722306171146,18.8196,180.52,180.45,13.28]
["bitfinex","SOLUSD",1722306171556,13.28,180.51,180.44,13.28]
["bitfinex","SOLUSD",1722306171843,18.8199,180.51,180.44,13.28]
["bitfinex","SOLUSD",1722306172026,5.5402,180.5,180.44,13.28]
["bitfinex","SOLUSD",1722306172844,13.28,180.53,180.46,13.28]
["bitfinex","SOLUSD",1722306173020,5.5396,180.52,180.46,13.28]
["bitfinex","SOLUSD",1722306173752,5.5403,180.5,180.45,13.45]
["bitfinex","SOLUSD",1722306174040,13.28,180.53,180.45,13.45]
["bitfinex","SOLUSD",1722306174339,13.28,180.53,180.46,13.28]
["bitfinex","SOLUSD",1722306174540,13.28,180.53,180.45,0.17]
["bitfinex","SOLUSD",1722306174541,13.28,180.52,180.45,13.45]
["bitfinex","SOLUSD",1722306174744,13.28,180.52,180.45,14.55818409]
["bitfinex","SOLUSD",1722306175050,13.28,180.53,180.46,13.28]
["bitfinex","SOLUSD",1722306175266,13.28,180.54,180.46,13.28]
["bitfinex","SOLUSD",1722306175445,5.5405,180.49,180.42,45.0]
["bitfinex","SOLUSD",1722306175760,5.5405,180.49,180.44,13.28]
["bitfinex","SOLUSD",1722306176926,6.92619188,180.48,180.43,0.17]
["bitfinex","SOLUSD",1722306177128,6.92619188,180.48,180.43,13.45]
["bitfinex","SOLUSD",1722306177129,5.5408,180.48,180.43,13.45]
["bitfinex","SOLUSD",1722306177441,5.5408,180.48,180.43,0.17]
["bitfinex","SOLUSD",1722306177756,14.66541662,180.54,180.43,0.17]
["bitfinex","SOLUSD",1722306177757,18.8206,180.49,180.43,0.17]
["bitfinex","SOLUSD",1722306177927,5.5406,180.49,180.43,0.17]
["bitfinex","SOLUSD",1722306178263,5.5408,180.48,180.41,15.5692]
["bitfinex","SOLUSD",1722306178457,5.5408,180.48,180.42,13.28]
["bitfinex","SOLUSD",1722306178629,5.5411,180.47,180.42,13.28]
["bitfinex","SOLUSD",1722306178948,5.5407,180.49,180.43,13.28]
["bitfinex","SOLUSD",1722306179849,13.28,180.44,180.36,0.7697415]
["bitfinex","SOLUSD",1722306180051,5.5411,180.47,180.38,13.28]
["bitfinex","SOLUSD",1722306180237,14.66547863,180.46,180.38,13.28]
["bitfinex","SOLUSD",1722306180438,21.7411,180.48,180.36,0.7697415]
["bitfinex","SOLUSD",1722306180439,13.28,180.41,180.36,0.7697415]
["bitfinex","SOLUSD",1722306180855,18.8227,180.42,180.36,0.7697415]
["bitfinex","SOLUSD",1722306181148,13.28,180.43,180.36,0.7697415]
["bitfinex","SOLUSD",1722306181336,5.5433,180.4,180.36,0.7697415]
["bitfinex","SOLUSD",1722306181726,13.28,180.43,180.36,0.7697415]
["bitfinex","SOLUSD",1722306181727,5.5435,180.39,180.36,0.7697415]
["bitfinex","SOLUSD",1722306181922,13.28,180.43,180.36,0.7697415]
["bitfinex","SOLUSD",1722306182229,6.1994,180.42,180.36,0.7697415]
["bitfinex","SOLUSD",1722306182539,5.543,180.41,180.36,0.7697415]
["bitfinex","SOLUSD",1722306182730,5.5435,180.39,180.36,0.7697415]
["bitfinex","SOLUSD",1722306183325,5.5432,180.41,180.36,14.0497415]
["bitfinex","SOLUSD",1722306183529,27.1345,180.45,180.37,13.28]
["bitfinex","SOLUSD",1722306183744,5.543,180.41,180.37,13.28]
["bitfinex","SOLUSD",1722306183959,5.5432,180.4,180.36,0.7697415]
["bitfinex","SOLUSD",1722306184141,5.5432,180.4,180.36,14.0497415]
["bitfinex","SOLUSD",1722306184341,5.5437,180.39,180.36,0.7697415]
["bitfinex","SOLUSD",1722306184540,5.5441,180.37,180.36,14.0497415]
["bitfinex","SOLUSD",1722306184757,5.5437,180.39,180.36,0.7697415]
["bitfinex","SOLUSD",1722306185257,25.544,180.38,180.36,0.7697415]
["bitfinex","SOLUSD",1722306185467,5.5441,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306186334,13.28,180.41,180.36,0.7697415]
["bitfinex","SOLUSD",1722306186768,5.544,180.38,180.36,0.7697415]
["bitfinex","SOLUSD",1722306186965,26.3108,180.4,180.36,0.7697415]
["bitfinex","SOLUSD",1722306186966,5.5441,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306187475,26.3108,180.4,180.36,0.7697415]
["bitfinex","SOLUSD",1722306187476,5.5437,180.39,180.36,0.7697415]
["bitfinex","SOLUSD",1722306187631,5.5438,180.38,180.36,0.7697415]
["bitfinex","SOLUSD",1722306188263,2.25404452,180.43,180.36,0.7697415]
["bitfinex","SOLUSD",1722306188463,13.28,180.39,180.36,0.7697415]
["bitfinex","SOLUSD",1722306188756,5.543,180.41,180.36,0.7697415]
["bitfinex","SOLUSD",1722306188937,13.28,180.4,180.36,0.7697415]
["bitfinex","SOLUSD",1722306189139,13.28,180.38,180.36,0.7697415]
["bitfinex","SOLUSD",1722306189354,5.5441,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306189759,13.28,180.38,180.36,0.7697415]
["bitfinex","SOLUSD",1722306190281,5.5441,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306195668,5.5438,180.39,180.36,0.7697415]
["bitfinex","SOLUSD",1722306195859,5.5439,180.38,180.36,0.7697415]
["bitfinex","SOLUSD",1722306196449,5.5441,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306196649,5.5439,180.38,180.36,0.7697415]
["bitfinex","SOLUSD",1722306196854,13.28,180.41,180.36,0.7697415]
["bitfinex","SOLUSD",1722306197298,5.5441,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306197468,18.8236,180.39,180.36,0.7697415]
["bitfinex","SOLUSD",1722306197978,5.5439,180.38,180.36,0.7697415]
["bitfinex","SOLUSD",1722306198297,5.5441,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306199569,5.5438,180.38,180.36,0.7697415]
["bitfinex","SOLUSD",1722306199988,18.8241,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306202197,5.5441,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306202408,18.8241,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306204409,13.28,180.38,180.36,0.7697415]
["bitfinex","SOLUSD",1722306205074,5.5441,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306206184,18.8241,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306207381,5.5441,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306207576,18.8241,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306210780,13.28,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306211001,18.8241,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306212389,40.2277,180.37,180.36,0.7697415]
["bitfinex","SOLUSD",1722306212593,54.89440814,180.37,180.36,4.15e-05]
["bitfinex","SOLUSD",1722306212794,53.5077,180.37,180.36,4.15e-05]
["bitfinex","SOLUSD",1722306213006,26.9477,180.37,180.36,4.15e-05]
["bitfinex","SOLUSD",1722306213189,40.2277,180.37,180.36,4.15e-05]
["bitfinex","SOLUSD",1722306214994,49.3502404,180.37,180.31,2.6604634]
["bitfinex","SOLUSD",1722306215216,13.28,180.32,180.31,2.6604634]
["bitfinex","SOLUSD",1722306215591,19.7493,180.32,180.31,2.6604634]
["bitfinex","SOLUSD",1722306215792,13.78747751,180.31,180.18,0.7697415]
["bitfinex","SOLUSD",1722306216016,6.93393539,180.3,180.18,14.0497415]
["bitfinex","SOLUSD",1722306216198,13.28,180.27,180.18,0.2697415]
["bitfinex","SOLUSD",1722306216402,13.28,180.27,180.18,15.74368086]
["bitfinex","SOLUSD",1722306216597,13.28,180.27,180.18,13.5497415]
["bitfinex","SOLUSD",1722306216801,13.28,180.25,180.18,13.5497415]
["bitfinex","SOLUSD",1722306217210,13.28,180.25,180.18,0.2697415]
["bitfinex","SOLUSD",1722306217510,13.28,180.23,180.18,0.2697415]
["bitfinex","SOLUSD",1722306217718,13.28,180.21,180.18,0.2697415]
["bitfinex","SOLUSD",1722306218092,13.28,180.19,180.18,0.2697415]
["bitfinex","SOLUSD",1722306218704,5.5484,180.24,180.18,0.2697415]
["bitfinex","SOLUSD",1722306218897,13.28,180.21,180.18,0.2697415]
["bitfinex","SOLUSD",1722306219099,13.28,180.2,180.18,0.2697415]
["bitfinex","SOLUSD",1722306219720,5.74992602,180.26,180.18,0.2697415]
["bitfinex","SOLUSD",1722306220011,13.28,180.19,180.18,0.2697415]
["bitfinex","SOLUSD",1722306220519,7.63292042,180.23,180.18,0.2697415]
["bitfinex","SOLUSD",1722306220827,13.28,180.19,180.18,0.2697415]
["bitfinex","SOLUSD",1722306221220,13.28,180.21,180.18,0.2697415]
["bitfinex","SOLUSD",1722306221398,14.37885388,180.26,180.18,0.2697415]
["bitfinex","SOLUSD",1722306221598,13.28,180.21,180.18,0.2697415]
["bitfinex","SOLUSD",1722306221914,13.28,180.22,180.18,0.2697415]
["bitfinex","SOLUSD",1722306222103,13.28,180.24,180.18,0.2697415]
["bitfinex","SOLUSD",1722306222301,13.28,180.25,180.18,0.2697415]
["bitfinex","SOLUSD",1722306222492,13.28,180.24,180.18,0.2697415]
["bitfinex","SOLUSD",1722306223625,6.70850495,180.29,180.18,0.2697415]
["bitfinex","SOLUSD",1722306223797,13.28,180.25,180.18,0.2697415]
["bitfinex","SOLUSD",1722306223999,13.28,180.19,180.18,0.2697415]
["bitfinex","SOLUSD",1722306224999,1.38783389,180.22,180.18,0.2697415]
["bitfinex","SOLUSD",1722306225208,13.28,180.19,180.18,0.2697415]
["bitfinex","SOLUSD",1722306225833,1.38778726,180.23,180.18,0.2697415]
["bitfinex","SOLUSD",1722306226002,13.28,180.19,180.18,0.2697415]
["bitfinex","SOLUSD",1722306226398,14.66787158,180.19,180.18,0.2697415]
["bitfinex","SOLUSD",1722306226602,13.28,180.19,180.18,0.2697415]
["bitfinex","SOLUSD",1722306226928,13.28,180.2,180.18,0.2697415]
["bitfinex","SOLUSD",1722306227310,5.5482,180.24,180.18,0.2697415]
["bitfinex","SOLUSD",1722306228125,28.04777976,180.25,180.18,0.2697415]
["bitfinex","SOLUSD",1722306228430,33.59577976,180.25,180.18,0.2697415]
["bitfinex","SOLUSD",1722306229118,26.66,180.25,180.18,0.2697415]
["bitfinex","SOLUSD",1722306229426,1.38756779,180.24,180.18,0.2697415]
["bitfinex","SOLUSD",1722306229726,3.61296398,180.25,180.18,0.2697415]
["bitfinex","SOLUSD",1722306230031,30.25147538,180.28,180.18,0.2697415]
["bitfinex","SOLUSD",1722306230327,1.38751655,180.28,180.18,0.2697415]
["bitfinex","SOLUSD",1722306231013,1.38731742,180.29,180.18,0.2697415]
["bitfinex","SOLUSD",1722306231219,28.87092272,180.31,180.18,0.2697415]
["bitfinex","SOLUSD",1722306231432,28.87092272,180.31,180.19,0.17]
["bitfinex","SOLUSD",1722306232030,1.38721698,180.3,180.19,0.17]
["bitfinex","SOLUSD",1722306232533,5.5463,180.3,180.19,0.17]
["bitfinex","SOLUSD",1722306234223,28.87092272,180.31,180.2,16.3899]
["bitfinex","SOLUSD",1722306235324,34.41692272,180.31,180.2,16.3899]
["bitfinex","SOLUSD",1722306236229,26.66,180.34,180.21,6.6385]
["bitfinex","SOLUSD",1722306236536,6.93227469,180.33,180.22,0.17]
["bitfinex","SOLUSD",1722306236829,1.3869443,180.32,180.22,0.17]
["bitfinex","SOLUSD",1722306237027,1.38694273,180.34,180.22,0.17]
["bitfinex","SOLUSD",1722306237207,1.38678098,180.33,180.23,20.0]
["bitfinex","SOLUSD",1722306237538,1.38678098,180.33,180.24,45.17]
["bitfinex","SOLUSD",1722306237832,1.38678098,180.33,180.24,0.17]
["bitfinex","SOLUSD",1722306238225,1.38680364,180.34,180.24,0.17]
["bitfinex","SOLUSD",1722306238835,257.28461458,180.36,180.25,15.7912]
["bitfinex","SOLUSD",1722306238836,255.0,180.36,180.25,15.7912]
["bitfinex","SOLUSD",1722306239043,1.38658086,180.35,180.26,45.17]
["bitfinex","SOLUSD",1722306239210,1.38658086,180.35,180.26,0.17]
["bitfinex","SOLUSD",1722306239528,1.38669841,180.39,180.26,0.17]
["bitfinex","SOLUSD",1722306239738,5.5445,180.36,180.26,0.17]
["bitfinex","SOLUSD",1722306239923,1.38668067,180.35,180.26,0.17]
["bitfinex","SOLUSD",1722306240124,5.5445,180.36,180.26,0.17]
["bitfinex","SOLUSD",1722306240320,3.576251,180.39,180.26,45.17]
["bitfinex","SOLUSD",1722306240321,5.5441,180.37,180.26,45.17]
["bitfinex","SOLUSD",1722306240635,5.5445,180.36,180.26,45.17]
["bitfinex","SOLUSD",1722306240822,1.38668004,180.35,180.26,0.17]
["bitfinex","SOLUSD",1722306241211,6.93138004,180.35,180.26,0.17]
["bitfinex","SOLUSD",1722306241426,6.93138004,180.35,180.25,15.7912]
["bitfinex","SOLUSD",1722306241427,5.5462,180.31,180.25,15.7912]
["bitfinex","SOLUSD",1722306241611,5.5463,180.3,180.25,15.7912]
["bitfinex","SOLUSD",1722306241812,1.38698827,180.29,180.25,15.7912]
["bitfinex","SOLUSD",1722306242021,5.5466,180.3,180.25,15.7912]
["bitfinex","SOLUSD",1722306242225,1.38700719,180.29,180.25,15.7912]
["bitfinex","SOLUSD",1722306242431,5.5463,180.3,180.25,15.7912]
["bitfinex","SOLUSD",1722306242737,5.5456,180.33,180.25,15.7912]
["bitfinex","SOLUSD",1722306243316,5.545,180.34,180.25,15.7912]
["bitfinex","SOLUSD",1722306243840,26.66,180.36,180.25,15.7912]
["bitfinex","SOLUSD",1722306244228,1.3867679,180.35,180.25,15.7912]
["bitfinex","SOLUSD",1722306244636,5.5465,180.3,180.25,15.7912]
["bitfinex","SOLUSD",1722306244938,5.5466,180.29,180.25,15.7912]
["bitfinex","SOLUSD",1722306245147,26.66,180.32,180.25,15.7912]
["bitfinex","SOLUSD",1722306245333,5.5463,180.3,180.25,15.7912]
["bitfinex","SOLUSD",1722306245540,6.93368197,180.29,180.25,15.7912]
["bitfinex","SOLUSD",1722306246538,5.5475,180.26,180.25,15.7912]
["bitfinex","SOLUSD",1722306246734,32.2068,180.29,180.25,15.7912]
["bitfinex","SOLUSD",1722306246940,1.38708146,180.28,180.25,15.7912]
["bitfinex","SOLUSD",1722306247115,32.2068,180.29,180.25,15.7912]
["bitfinex","SOLUSD",1722306247320,26.66,180.29,180.25,15.7912]
["bitfinex","SOLUSD",1722306247519,26.66,180.32,180.25,15.7912]
["bitfinex","SOLUSD",1722306248142,28.04708114,180.35,180.25,15.7912]
["bitfinex","SOLUSD",1722306248337,32.205,180.35,180.25,15.7912]
["bitfinex","SOLUSD",1722306248549,5.5451,180.34,180.25,15.7912]
["bitfinex","SOLUSD",1722306248721,5.5454,180.33,180.25,15.7912]
["bitfinex","SOLUSD",1722306248923,1.38681674,180.32,180.25,15.7912]
["bitfinex","SOLUSD",1722306249243,5.546,180.31,180.25,15.7912]
["bitfinex","SOLUSD",1722306249431,5.5456,180.32,180.25,15.7912]
["bitfinex","SOLUSD",1722306249921,1.38681598,180.31,180.25,15.7912]
["bitfinex","SOLUSD",1722306250245,26.66,180.32,180.21,6.6385]
["bitfinex","SOLUSD",1722306250420,5.547,180.28,180.21,6.6385]
["bitfinex","SOLUSD",1722306250935,1.38717801,180.27,180.21,6.6385]
["bitfinex","SOLUSD",1722306251134,5.5476,180.26,180.21,6.6385]
["bitfinex","SOLUSD",1722306251333,1.38724492,180.25,180.21,6.6385]
["bitfinex","SOLUSD",1722306251844,5.5475,180.27,180.21,6.6385]
["bitfinex","SOLUSD",1722306252536,5.5475,180.26,180.21,6.6385]
["bitfinex","SOLUSD",1722306253353,1.3873072,180.25,180.21,6.6385]
["bitfinex","SOLUSD",1722306253539,5.5475,180.26,180.21,6.6385]
["bitfinex","SOLUSD",1722306254423,5.5475,180.26,180.2,16.0609]
["bitfinex","SOLUSD",1722306254424,1.38735985,180.25,180.2,16.0609]
["bitfinex","SOLUSD",1722306254825,5.5483,180.24,180.2,16.0609]
["bitfinex","SOLUSD",1722306255236,26.66,180.26,180.2,16.0609]
["bitfinex","SOLUSD",1722306255642,5.5478,180.25,180.2,16.0609]
["bitfinex","SOLUSD",1722306255826,6.93560839,180.24,180.2,16.0609]
["bitfinex","SOLUSD",1722306256135,5.5487,180.23,180.2,16.0609]
["bitfinex","SOLUSD",1722306256340,5.5481,180.24,180.2,16.0609]
["bitfinex","SOLUSD",1722306256919,1.38740785,180.23,180.2,16.0609]
["bitfinex","SOLUSD",1722306257725,5.5481,180.24,180.2,16.0609]
["bitfinex","SOLUSD",1722306257919,32.2078,180.26,180.2,16.0609]
["bitfinex","SOLUSD",1722306258121,5.5478,180.25,180.2,16.0609]
["bitfinex","SOLUSD",1722306258354,5.5482,180.24,180.2,16.0609]
["bitfinex","SOLUSD",1722306260332,5.5486,180.23,180.2,16.0609]
["bitfinex","SOLUSD",1722306261338,6.93622071,180.22,180.18,0.2697415]
["bitfinex","SOLUSD",1722306261737,5.549,180.21,180.18,0.2697415]
["bitfinex","SOLUSD",1722306261940,1.38761985,180.2,180.18,0.2697415]
["bitfinex","SOLUSD",1722306262326,6.93721985,180.2,180.18,0.2697415]
["bitfinex","SOLUSD",1722306262642,5.5496,180.19,180.18,0.2697415]
["bitfinex","SOLUSD",1722306262836,28.04784521,180.23,180.18,0.2697415]
["bitfinex","SOLUSD",1722306263242,26.66,180.23,180.18,0.2697415]
["bitfinex","SOLUSD",1722306263443,5.5496,180.19,180.18,0.2697415]
["bitfinex","SOLUSD",1722306263630,5.5503,180.17,180.16,0.22204]
["bitfinex","SOLUSD",1722306263835,5.5499,180.19,180.16,0.22204]
["bitfinex","SOLUSD",1722306264051,1.38792538,180.18,180.16,0.22204]
["bitfinex","SOLUSD",1722306264368,1.38792538,180.18,180.01,0.7697415]
["bitfinex","SOLUSD",1722306264369,5.5543,180.04,180.01,0.7697415]
["bitfinex","SOLUSD",1722306264657,96.70914561,180.17,180.0,6.35236527]
["bitfinex","SOLUSD",1722306264658,5.5549,180.02,180.0,6.35236527]
["bitfinex","SOLUSD",1722306264950,26.66,179.99,179.9,16.67126258]
["bitfinex","SOLUSD",1722306265154,6.0026,180.05,179.9,16.67126258]
["bitfinex","SOLUSD",1722306265155,30.08,180.03,179.9,16.67126258]
["bitfinex","SOLUSD",1722306265350,30.08,179.99,179.9,15.7832]
["bitfinex","SOLUSD",1722306265728,35.636,179.99,179.9,15.7832]
["bitfinex","SOLUSD",1722306265930,30.08,179.99,179.9,15.7832]
["bitfinex","SOLUSD",1722306266137,1.38960657,179.98,179.9,15.7832]
["bitfinex","SOLUSD",1722306266630,5.5567,179.97,179.9,15.7832]
["bitfinex","SOLUSD",1722306266829,30.08,179.99,179.9,15.7832]
["bitfinex","SOLUSD",1722306267043,5.5562,179.98,179.9,15.7832]
["bitfinex","SOLUSD",1722306267240,5.557,179.96,179.9,15.7832]
["bitfinex","SOLUSD",1722306267452,30.08,179.99,179.9,15.7832]
["bitfinex","SOLUSD",1722306267655,1.38956656,179.98,179.83,20.7697415]
["bitfinex","SOLUSD",1722306267955,1.38956656,179.98,179.83,0.7697415]
["bitfinex","SOLUSD",1722306267956,5.5582,179.92,179.83,0.7697415]
["bitfinex","SOLUSD",1722306268165,1.39032124,179.91,179.83,0.7697415]
["bitfinex","SOLUSD",1722306268343,6.94882169,179.91,179.83,0.7697415]
["bitfinex","SOLUSD",1722306268858,30.08,179.94,179.83,0.7697415]
["bitfinex","SOLUSD",1722306269053,1.39022897,179.93,179.83,0.7697415]
["bitfinex","SOLUSD",1722306269229,5.559,179.89,179.83,0.7697415]
["bitfinex","SOLUSD",1722306269561,5.5578,179.93,179.83,0.7697415]
["bitfinex","SOLUSD",1722306269928,1.39013596,179.92,179.83,0.7697415]
["bitfinex","SOLUSD",1722306270440,1.39033178,179.92,179.83,0.7697415]
["bitfinex","SOLUSD",1722306270951,37.90848347,180.0,179.84,15.1138]
["bitfinex","SOLUSD",1722306271253,5.556,179.99,179.85,20.0]
["bitfinex","SOLUSD",1722306271457,5.556,179.99,179.86,0.17]
["bitfinex","SOLUSD",1722306271760,6.9450154,180.01,179.86,65.17]
["bitfinex","SOLUSD",1722306272057,5.5556,180.0,179.86,65.17]
["bitfinex","SOLUSD",1722306272237,1.38945251,180.0,179.87,20.0]
["bitfinex","SOLUSD",1722306272432,6.94525251,180.0,179.88,0.17]
["bitfinex","SOLUSD",1722306272629,5.5559,179.99,179.88,0.17]
["bitfinex","SOLUSD",1722306272857,5.5555,180.0,179.86,85.0]
["bitfinex","SOLUSD",1722306273040,5.5558,179.99,179.86,85.0]
["bitfinex","SOLUSD",1722306273241,1.3895116,179.98,179.86,65.0]
["bitfinex","SOLUSD",1722306273645,6.9457116,179.98,179.86,65.0]
["bitfinex","SOLUSD",1722306273841,1.3895116,179.98,179.86,65.0]
["bitfinex","SOLUSD",1722306274242,1.3895116,179.98,179.86,71.5363]
["bitfinex","SOLUSD",1722306274436,1.38955125,179.98,179.86,71.5363]
["bitfinex","SOLUSD",1722306275037,6.94565125,179.98,179.87,0.17]
["bitfinex","SOLUSD",1722306275739,6.94565125,179.98,179.86,6.5363]
["bitfinex","SOLUSD",1722306275740,5.5571,179.95,179.86,6.5363]
["bitfinex","SOLUSD",1722306275937,6.947261,179.94,179.86,6.5363]
["bitfinex","SOLUSD",1722306276234,1.389761,179.94,179.84,15.1138]
["bitfinex","SOLUSD",1722306276437,6.947361,179.94,179.84,15.1138]
["bitfinex","SOLUSD",1722306276637,5.5581,179.92,179.84,15.1138]
["bitfinex","SOLUSD",1722306276851,1.38999835,179.91,179.84,15.1138]
["bitfinex","SOLUSD",1722306277340,5.5577,179.93,179.84,15.1138]
["bitfinex","SOLUSD",1722306277870,6.94791308,179.92,179.84,15.1138]
["bitfinex","SOLUSD",1722306278162,5.5583,179.91,179.84,15.1138]
["bitfinex","SOLUSD",1722306278331,1.39014376,179.97,179.84,15.1138]
["bitfinex","SOLUSD",1722306278533,5.5576,179.94,179.84,15.1138]
["bitfinex","SOLUSD",1722306278755,1.38992638,179.94,179.83,0.7697415]
["bitfinex","SOLUSD",1722306278958,5.5581,179.92,179.83,0.7697415]
["bitfinex","SOLUSD",1722306279163,5.5583,179.91,179.83,0.7697415]
["bitfinex","SOLUSD",1722306279659,6.94800258,179.92,179.83,0.7697415]
["bitfinex","SOLUSD",1722306279861,5.5583,179.91,179.83,0.7697415]
["bitfinex","SOLUSD",1722306280247,5.5587,179.9,179.83,0.7697415]
["bitfinex","SOLUSD",1722306280445,1.39010233,179.89,179.83,0.7697415]
["bitfinex","SOLUSD",1722306280651,1.3904288,179.92,179.83,0.7697415]
["bitfinex","SOLUSD",1722306280844,5.5595,179.88,179.83,0.7697415]
["bitfinex","SOLUSD",1722306281152,1.39027065,179.87,179.83,0.7697415]
["bitfinex","SOLUSD",1722306281339,1.3902172,179.92,179.83,0.7697415]
["bitfinex","SOLUSD",1722306282261,1.38971598,180.01,179.84,22.0228]
["bitfinex","SOLUSD",1722306282443,5.5571,179.95,179.84,22.0228]
["bitfinex","SOLUSD",1722306282653,5.5571,179.95,179.85,45.0]
["bitfinex","SOLUSD",1722306283349,13.8917,179.97,179.84,21.8528]
["bitfinex","SOLUSD",1722306283551,5.5577,179.94,179.84,21.8528]
["bitfinex","SOLUSD",1722306283772,5.76091197,179.98,179.84,21.8528]
["bitfinex","SOLUSD",1722306283943,7.15068499,179.98,179.85,0.17]
["bitfinex","SOLUSD",1722306284138,5.5568,179.96,179.85,1.28181804]
["bitfinex","SOLUSD",1722306284445,5.557,179.96,179.85,1.28181804]
["bitfinex","SOLUSD",1722306284640,5.557,179.96,179.85,46.28181804]
["bitfinex","SOLUSD",1722306284840,7.15062428,179.98,179.85,45.17]
["bitfinex","SOLUSD",1722306285059,5.5572,179.95,179.85,45.17]
["bitfinex","SOLUSD",1722306285554,5.5574,179.94,179.85,45.17]
["bitfinex","SOLUSD",1722306285953,5.5571,179.95,179.85,45.17]
["bitfinex","SOLUSD",1722306286470,5.5567,179.96,179.86,20.0]
["bitfinex","SOLUSD",1722306286644,5.5571,179.95,179.87,45.17]
["bitfinex","SOLUSD",1722306287745,5.5566,179.97,179.87,45.17]
["bitfinex","SOLUSD",1722306287945,5.5566,179.97,179.84,21.8528]
["bitfinex","SOLUSD",1722306287946,1.38944873,179.96,179.84,21.8528]
["bitfinex","SOLUSD",1722306288762,1.38976136,180.0,179.84,41.8528]
["bitfinex","SOLUSD",1722306288978,5.5565,179.97,179.84,41.8528]
["bitfinex","SOLUSD",1722306289145,1.38976136,180.0,179.84,41.8528]
["bitfinex","SOLUSD",1722306289465,5.557,179.96,179.85,0.17]
["bitfinex","SOLUSD",1722306289669,1.38976136,180.0,179.85,45.17]
["bitfinex","SOLUSD",1722306289965,5.5567,179.97,179.85,45.17]
["bitfinex","SOLUSD",1722306290169,5.5569,179.96,179.85,45.17]
["bitfinex","SOLUSD",1722306290545,5.5571,179.95,179.85,45.17]
["bitfinex","SOLUSD",1722306292169,1.38964358,179.94,179.85,45.17]
["bitfinex","SOLUSD",1722306292357,5.5577,179.93,179.85,0.17]
["bitfinex","SOLUSD",1722306292747,5.5572,179.95,179.85,45.17]
["bitfinex","SOLUSD",1722306292943,5.5575,179.94,179.85,45.17]
["bitfinex","SOLUSD",1722306293250,1.3897452,179.97,179.85,0.17]
["bitfinex","SOLUSD",1722306293453,5.557,179.96,179.85,0.17]
["bitfinex","SOLUSD",1722306293652,5.5572,179.95,179.85,0.17]
["bitfinex","SOLUSD",1722306293862,5.5572,179.95,179.85,45.17]
["bitfinex","SOLUSD",1722306294062,5.5572,179.95,179.85,0.17]
["bitfinex","SOLUSD",1722306294266,8.02689822,180.01,179.85,40.17]
["bitfinex","SOLUSD",1722306294474,8.02689822,180.01,179.87,20.0]
["bitfinex","SOLUSD",1722306294773,9.41634592,180.01,179.88,0.17]
["bitfinex","SOLUSD",1722306294975,5.5565,179.97,179.88,45.17]
["bitfinex","SOLUSD",1722306295474,5.5564,179.98,179.88,45.17]
["bitfinex","SOLUSD",1722306295657,8.02689822,180.01,179.88,45.17]
["bitfinex","SOLUSD",1722306295862,2.26744225,180.01,179.89,20.0]
["bitfinex","SOLUSD",1722306296074,32.49848256,180.02,179.9,45.17]
["bitfinex","SOLUSD",1722306296378,34.74452608,180.02,179.9,45.17]
["bitfinex","SOLUSD",1722306296672,28.98604352,180.02,179.91,16.4855]
["bitfinex","SOLUSD",1722306296859,5.5561,179.98,179.92,0.17]
["bitfinex","SOLUSD",1722306297568,1.38920653,180.01,179.92,0.17]
["bitfinex","SOLUSD",1722306297970,8.7136017,180.15,179.99,21.4205]
["bitfinex","SOLUSD",1722306298169,26.74,180.11,180.01,5.5549]
["bitfinex","SOLUSD",1722306298362,5.5535,180.07,179.99,21.4205]
["bitfinex","SOLUSD",1722306298560,0.3509209,180.06,179.99,21.4205]
["bitfinex","SOLUSD",1722306298867,27.0909209,180.05,179.85,20.0]
["bitfinex","SOLUSD",1722306299055,26.74,180.02,179.87,20.0]
["bitfinex","SOLUSD",1722306299553,32.8281,180.09,179.91,20.0]
["bitfinex","SOLUSD",1722306299554,0.3509209,180.04,179.91,20.0]
["bitfinex","SOLUSD",1722306299878,5.5539,180.06,179.98,5.556]
["bitfinex","SOLUSD",1722306300174,35.0764673,180.09,179.94,20.0]
["bitfinex","SOLUSD",1722306300175,2.2483673,180.09,179.94,20.0]
["bitfinex","SOLUSD",1722306300354,26.74,180.12,179.94,20.0]
["bitfinex","SOLUSD",1722306300355,26.74,180.12,179.98,20.0]
["bitfinex","SOLUSD",1722306300552,0.3509209,180.14,179.98,20.0]
["bitfinex","SOLUSD",1722306300782,26.74,180.15,180.01,20.0]
["bitfinex","SOLUSD",1722306300783,5.5516,180.13,180.01,20.0]
["bitfinex","SOLUSD",1722306300963,5.5516,180.13,180.02,45.17]
["bitfinex","SOLUSD",1722306301162,0.3509209,180.12,180.05,5.5538]
["bitfinex","SOLUSD",1722306301363,0.3509209,180.12,180.04,15.2108]
["bitfinex","SOLUSD",1722306301573,40.6176,180.15,179.96,21.11093185]
["bitfinex","SOLUSD",1722306301769,5.5524,180.11,180.03,5.5545]
["bitfinex","SOLUSD",1722306302076,0.3509209,180.14,180.02,5.5547]
["bitfinex","SOLUSD",1722306302262,5.5531,180.08,180.02,5.5547]
["bitfinex","SOLUSD",1722306302457,0.3509209,180.14,180.02,5.5548]
["bitfinex","SOLUSD",1722306303355,0.3509209,180.14,179.97,65.17]
["bitfinex","SOLUSD",1722306303572,2.27265696,180.17,179.97,65.17]
["bitfinex","SOLUSD",1722306303573,2.27265696,180.17,179.99,20.0]
["bitfinex","SOLUSD",1722306303777,0.3509209,180.17,180.01,46.74]
["bitfinex","SOLUSD",1722306303959,0.3509209,180.17,180.09,5.5526]
["bitfinex","SOLUSD",1722306304356,0.3509209,180.17,180.11,5.552]
["bitfinex","SOLUSD",1722306304563,5.5509,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1722306304792,34.74109994,180.19,180.09,5.5526]
["bitfinex","SOLUSD",1722306305376,48.96702084,180.19,180.04,16.6172]
["bitfinex","SOLUSD",1722306305676,11.3105022,180.19,180.06,6.3411]
["bitfinex","SOLUSD",1722306305903,287.289,180.22,180.14,5.5512]
["bitfinex","SOLUSD",1722306306177,5.5491,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722306306555,281.74,180.22,180.13,5.5513]
["bitfinex","SOLUSD",1722306306556,5.5495,180.2,180.13,5.5513]
["bitfinex","SOLUSD",1722306306760,5.5498,180.19,180.13,5.5513]
["bitfinex","SOLUSD",1722306306978,281.74,180.22,180.13,5.5514]
["bitfinex","SOLUSD",1722306307290,281.74,180.22,180.14,5.5509]
["bitfinex","SOLUSD",1722306307469,281.74,180.22,180.08,40.0]
["bitfinex","SOLUSD",1722306307470,5.5492,180.21,180.15,5.5509]
["bitfinex","SOLUSD",1722306307787,260.5488,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722306307986,255.0,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722306308179,0.3509209,180.21,180.08,40.0]
["bitfinex","SOLUSD",1722306308357,5.5492,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722306308563,5.5492,180.21,180.09,45.17]
["bitfinex","SOLUSD",1722306308965,5.5497,180.19,180.13,5.5512]
["bitfinex","SOLUSD",1722306309185,0.3509209,180.18,180.13,5.5512]
["bitfinex","SOLUSD",1722306309368,260.75727254,180.22,180.17,5.5501]
["bitfinex","SOLUSD",1722306309579,6.1648,180.27,180.12,0.17]
["bitfinex","SOLUSD",1722306309773,0.3509209,180.26,180.11,45.17]
["bitfinex","SOLUSD",1722306309980,5.5488,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722306310286,6.1073716,180.26,180.11,45.17]
["bitfinex","SOLUSD",1722306310491,5.5487,180.22,180.16,5.5506]
["bitfinex","SOLUSD",1722306310672,0.3509209,180.22,180.06,6.3411]
["bitfinex","SOLUSD",1722306310872,14.2231209,180.22,180.09,5.5525]
["bitfinex","SOLUSD",1722306311087,5.5513,180.14,180.06,6.3411]
["bitfinex","SOLUSD",1722306311396,0.3509209,180.13,180.06,6.3411]
["bitfinex","SOLUSD",1722306311574,0.3509209,180.13,180.05,5.5539]
["bitfinex","SOLUSD",1722306312294,0.3509209,180.13,180.04,16.6172]
["bitfinex","SOLUSD",1722306312485,5.5525,180.1,180.04,22.1713]
["bitfinex","SOLUSD",1722306312785,0.3509209,180.13,180.04,22.1713]
["bitfinex","SOLUSD",1722306312786,0.3509209,180.13,180.04,16.6172]
["bitfinex","SOLUSD",1722306313091,0.3509209,180.15,180.04,16.6172]
["bitfinex","SOLUSD",1722306313277,0.3509209,180.14,180.04,16.6172]
["bitfinex","SOLUSD",1722306313475,5.5528,180.09,180.04,16.6172]
["bitfinex","SOLUSD",1722306313789,0.3509209,180.14,180.04,16.6172]
["bitfinex","SOLUSD",1722306314165,5.5521,180.12,180.04,16.6172]
["bitfinex","SOLUSD",1722306314690,5.5527,180.09,180.04,16.6172]
["bitfinex","SOLUSD",1722306315465,0.3509209,180.15,180.04,16.6172]
["bitfinex","SOLUSD",1722306315466,13.8793,180.13,180.04,16.6172]
["bitfinex","SOLUSD",1722306315686,13.8793,180.13,180.0,6.3028]
["bitfinex","SOLUSD",1722306315862,19.2090047,180.13,180.0,6.3028]
["bitfinex","SOLUSD",1722306316185,5.5549,180.02,179.95,11.842]
["bitfinex","SOLUSD",1722306316386,0.3509209,180.01,179.95,11.8421]
["bitfinex","SOLUSD",1722306316684,5.5549,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722306317099,5.5552,180.01,179.95,11.8421]
["bitfinex","SOLUSD",1722306318262,5.5548,180.03,179.95,7.39648809]
["bitfinex","SOLUSD",1722306318580,5.5548,180.03,179.95,6.2851]
["bitfinex","SOLUSD",1722306319086,5.5548,180.03,179.95,7.39637478]
["bitfinex","SOLUSD",1722306319291,13.8839,180.07,179.97,5.5563]
["bitfinex","SOLUSD",1722306319465,5.5546,180.03,179.95,11.8418]
["bitfinex","SOLUSD",1722306319671,13.8839,180.07,179.96,5.5567]
["bitfinex","SOLUSD",1722306319672,5.5549,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722306320093,5.556,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1722306320471,5.5562,179.98,179.89,20.0]
["bitfinex","SOLUSD",1722306320782,5.5562,179.98,179.92,5.558]
["bitfinex","SOLUSD",1722306320783,5.5561,179.98,179.92,5.558]
["bitfinex","SOLUSD",1722306321165,6.0428,180.03,179.9,5.5585]
["bitfinex","SOLUSD",1722306321366,11.60722693,180.03,179.91,5.5582]
["bitfinex","SOLUSD",1722306321584,5.91534783,180.02,179.88,21.8771]
["bitfinex","SOLUSD",1722306321892,20.3509209,180.01,179.91,5.5582]
["bitfinex","SOLUSD",1722306322094,5.5568,179.96,179.88,21.8771]
["bitfinex","SOLUSD",1722306323773,5.5564,179.98,179.88,21.8771]
["bitfinex","SOLUSD",1722306324174,5.5561,179.98,179.91,5.558]
["bitfinex","SOLUSD",1722306324479,5.5561,179.98,179.88,21.8771]
["bitfinex","SOLUSD",1722306324664,5.5561,179.98,179.89,1.11156112]
["bitfinex","SOLUSD",1722306324864,5.5555,180.01,179.9,0.17]
["bitfinex","SOLUSD",1722306325088,5.555,180.02,179.9,1.28140121]
["bitfinex","SOLUSD",1722306325399,5.5552,180.01,179.91,1.11133778]
["bitfinex","SOLUSD",1722306325765,5.5552,180.01,179.92,0.17]
["bitfinex","SOLUSD",1722306326693,5.5552,180.01,179.91,0.17]
["bitfinex","SOLUSD",1722306326891,5.5548,180.03,179.92,1.1113185]
["bitfinex","SOLUSD",1722306327071,5.5543,180.04,179.98,5.556]
["bitfinex","SOLUSD",1722306327395,5.5546,180.03,179.96,5.5564]
["bitfinex","SOLUSD",1722306327769,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722306328076,5.76072123,180.06,179.95,5.5569]
["bitfinex","SOLUSD",1722306328077,5.5553,180.01,179.95,5.5569]
["bitfinex","SOLUSD",1722306328271,0.3509209,180.0,179.93,5.5574]
["bitfinex","SOLUSD",1722306328584,0.3509209,180.0,179.88,41.8771]
["bitfinex","SOLUSD",1722306328585,5.5561,179.98,179.92,5.5578]
["bitfinex","SOLUSD",1722306328785,5.5558,180.0,179.88,22.98849782]
["bitfinex","SOLUSD",1722306328970,0.3509209,180.04,179.93,5.5576]
["bitfinex","SOLUSD",1722306329175,20.0,180.04,179.93,5.5576]
["bitfinex","SOLUSD",1722306329497,39.44992693,180.05,179.93,5.5576]
["bitfinex","SOLUSD",1722306329670,20.0,180.04,179.94,5.5573]
["bitfinex","SOLUSD",1722306329866,5.5553,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722306330094,33.8855,180.05,179.93,5.5574]
["bitfinex","SOLUSD",1722306330800,33.8855,180.05,179.94,1.11134327]
["bitfinex","SOLUSD",1722306330991,5.5558,179.99,179.94,1.11134327]
["bitfinex","SOLUSD",1722306332002,5.5554,180.01,179.94,5.5571]
["bitfinex","SOLUSD",1722306332384,5.5554,180.01,179.95,5.5568]
["bitfinex","SOLUSD",1722306334690,5.5555,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722306334895,0.3509209,180.04,179.88,21.8771]
["bitfinex","SOLUSD",1722306335207,26.73,180.03,179.89,45.17]
["bitfinex","SOLUSD",1722306335390,5.5556,180.0,179.94,5.5574]
["bitfinex","SOLUSD",1722306335598,5.5558,179.99,179.94,5.5574]
["bitfinex","SOLUSD",1722306335773,5.5555,180.0,179.94,5.5574]
["bitfinex","SOLUSD",1722306336396,5.5552,180.02,179.89,45.17]
["bitfinex","SOLUSD",1722306336602,13.8855,180.05,179.9,1.11130889]
["bitfinex","SOLUSD",1722306336902,26.73,180.03,179.91,0.17]
["bitfinex","SOLUSD",1722306337081,0.3509209,180.02,179.91,0.17]
["bitfinex","SOLUSD",1722306337499,5.556,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722306337805,5.5555,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722306338299,13.8855,180.05,179.9,1.28135934]
["bitfinex","SOLUSD",1722306338300,5.5551,180.02,179.9,1.28135934]
["bitfinex","SOLUSD",1722306338684,32.49072123,180.06,179.97,5.5564]
["bitfinex","SOLUSD",1722306339090,5.5554,180.01,179.95,5.5569]
["bitfinex","SOLUSD",1722306339295,32.49072123,180.06,179.84,20.0]
["bitfinex","SOLUSD",1722306339296,27.0809209,180.0,179.84,20.0]
["bitfinex","SOLUSD",1722306339485,5.5576,179.94,179.88,5.5589]
["bitfinex","SOLUSD",1722306339680,27.0809209,180.0,179.84,20.0]
["bitfinex","SOLUSD",1722306339681,5.5571,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1722306340977,6.4763,179.96,179.83,17.1182415]
["bitfinex","SOLUSD",1722306341206,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722306341508,5.5583,179.91,179.83,17.1182415]
["bitfinex","SOLUSD",1722306342004,5.558,179.93,179.87,5.5594]
["bitfinex","SOLUSD",1722306342208,5.5574,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722306342507,5.5571,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722306342682,26.73,180.0,179.91,5.5583]
["bitfinex","SOLUSD",1722306343083,5.5564,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1722306343386,5.5565,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1722306344094,5.5568,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1722306345102,5.75676149,180.01,179.9,0.17]
["bitfinex","SOLUSD",1722306345311,5.75676149,180.01,179.83,18.22974149]
["bitfinex","SOLUSD",1722306345312,13.8891,180.0,179.87,5.5595]
["bitfinex","SOLUSD",1722306345611,0.3509209,179.99,179.88,50.7291]
["bitfinex","SOLUSD",1722306345789,0.3509209,179.98,179.88,5.5591]
["bitfinex","SOLUSD",1722306345990,5.5577,179.93,179.88,5.5591]
["bitfinex","SOLUSD",1722306346190,13.8921,179.96,179.83,17.1182415]
["bitfinex","SOLUSD",1722306346593,13.8921,179.96,179.87,5.5595]
["bitfinex","SOLUSD",1722306347104,5.558,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722306347300,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722306347605,5.5581,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1722306347806,5.5581,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1722306347982,13.8916,179.97,179.83,17.1182415]
["bitfinex","SOLUSD",1722306348186,5.5583,179.91,179.85,5.5598]
["bitfinex","SOLUSD",1722306348605,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722306349180,5.558,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1722306349383,5.5575,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722306350314,5.5577,179.94,179.87,5.5594]
["bitfinex","SOLUSD",1722306350803,5.5577,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722306351117,0.3509209,179.93,179.83,37.1182415]
["bitfinex","SOLUSD",1722306351306,5.5574,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722306352209,5.5574,179.94,179.87,5.5592]
["bitfinex","SOLUSD",1722306353010,5.5574,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722306353400,5.557,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722306353896,5.7536956,180.0,179.89,0.17]
["bitfinex","SOLUSD",1722306354092,5.5555,180.0,179.89,0.17]
["bitfinex","SOLUSD",1722306354301,5.5555,180.0,179.9,6.2121]
["bitfinex","SOLUSD",1722306354487,5.5555,180.0,179.91,45.17]
["bitfinex","SOLUSD",1722306356419,5.5551,180.02,179.92,16.5258]
["bitfinex","SOLUSD",1722306356625,2.29221716,180.05,179.93,46.28121209]
["bitfinex","SOLUSD",1722306356795,2.29221716,180.05,179.93,66.2812089]
["bitfinex","SOLUSD",1722306357113,5.5534,180.07,180.0,5.5552]
["bitfinex","SOLUSD",1722306357319,5.5534,180.07,179.95,1.11094612]
["bitfinex","SOLUSD",1722306357495,5.5537,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1722306358601,5.5533,180.08,180.01,5.5551]
["bitfinex","SOLUSD",1722306358925,5.5533,180.08,179.97,20.0]
["bitfinex","SOLUSD",1722306359126,5.5533,180.08,179.98,45.17]
["bitfinex","SOLUSD",1722306359415,5.5534,180.07,180.02,5.5547]
["bitfinex","SOLUSD",1722306359616,5.553,180.09,180.02,5.5547]
["bitfinex","SOLUSD",1722306359823,26.73,180.11,180.02,5.5547]
["bitfinex","SOLUSD",1722306360006,28.9356714,180.11,179.98,45.17]
["bitfinex","SOLUSD",1722306360315,0.3509209,180.1,179.98,0.17]
["bitfinex","SOLUSD",1722306360521,28.9356714,180.11,179.98,0.17]
["bitfinex","SOLUSD",1722306361018,28.9356714,180.11,180.02,5.5548]
["bitfinex","SOLUSD",1722306361598,0.3509209,180.1,180.02,5.5548]
["bitfinex","SOLUSD",1722306361993,5.5533,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1722306362205,5.5525,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1722306362535,5.5522,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1722306362826,5.5515,180.14,180.07,5.5533]
["bitfinex","SOLUSD",1722306362994,2.21736615,180.15,180.07,5.5533]
["bitfinex","SOLUSD",1722306363199,26.47552881,180.16,180.07,5.5533]
["bitfinex","SOLUSD",1722306363399,11.30402881,180.16,180.07,5.5533]
["bitfinex","SOLUSD",1722306363825,5.5518,180.12,180.05,5.5537]
["bitfinex","SOLUSD",1722306364125,5.5514,180.14,180.02,56.607]
["bitfinex","SOLUSD",1722306364324,5.5509,180.16,180.04,20.0]
["bitfinex","SOLUSD",1722306364526,5.5509,180.16,180.1,5.5523]
["bitfinex","SOLUSD",1722306365027,5.56442693,180.21,180.12,15.8659]
["bitfinex","SOLUSD",1722306365229,5.5494,180.2,180.14,5.5509]
["bitfinex","SOLUSD",1722306365710,5.5489,180.22,180.15,5.5508]
["bitfinex","SOLUSD",1722306365904,5.5491,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722306366309,5.5484,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1722306366516,5.5487,180.22,180.12,15.8659]
["bitfinex","SOLUSD",1722306366717,5.5487,180.22,180.13,45.17]
["bitfinex","SOLUSD",1722306367497,26.73,180.25,180.13,45.17]
["bitfinex","SOLUSD",1722306367914,5.5494,180.2,180.13,45.17]
["bitfinex","SOLUSD",1722306368117,5.5494,180.2,180.13,0.17]
["bitfinex","SOLUSD",1722306368322,0.3509209,180.19,180.12,15.8659]
["bitfinex","SOLUSD",1722306368506,5.5496,180.2,180.13,5.5514]
["bitfinex","SOLUSD",1722306368825,5.549,180.21,180.15,5.5509]
["bitfinex","SOLUSD",1722306369331,5.549,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722306369520,5.55,180.18,180.12,5.5516]
["bitfinex","SOLUSD",1722306369899,40.9509209,180.25,180.15,5.5509]
["bitfinex","SOLUSD",1722306369900,5.549,180.22,180.15,5.5509]
["bitfinex","SOLUSD",1722306370123,5.5493,180.21,180.15,5.5509]
["bitfinex","SOLUSD",1722306370431,40.9509209,180.25,180.11,0.17]
["bitfinex","SOLUSD",1722306370728,5.5503,180.17,180.11,5.552]
["bitfinex","SOLUSD",1722306370904,26.73,180.21,180.12,5.5518]
["bitfinex","SOLUSD",1722306370905,5.55,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722306371108,5.9012209,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722306371315,5.5503,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722306371515,15.8179209,180.2,180.06,22.7357]
["bitfinex","SOLUSD",1722306371720,5.5499,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1722306372810,5.55,180.18,180.11,5.5518]
["bitfinex","SOLUSD",1722306373029,5.5503,180.17,180.11,5.5518]
["bitfinex","SOLUSD",1722306373408,5.5512,180.14,180.08,5.5529]
["bitfinex","SOLUSD",1722306373722,5.5512,180.14,180.06,22.7357]
["bitfinex","SOLUSD",1722306374025,5.5516,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722306374329,5.5519,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722306374633,6.8360209,180.16,180.07,5.5533]
["bitfinex","SOLUSD",1722306374817,6.4851,180.16,180.07,5.5533]
["bitfinex","SOLUSD",1722306375018,6.4851,180.16,180.08,5.5529]
["bitfinex","SOLUSD",1722306375228,5.5494,180.2,180.14,5.5509]
["bitfinex","SOLUSD",1722306375404,5.55,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722306375741,33.4848209,180.21,180.06,16.2676]
["bitfinex","SOLUSD",1722306375911,5.55,180.18,180.12,5.5515]
["bitfinex","SOLUSD",1722306376914,5.5496,180.2,180.07,46.28026472]
["bitfinex","SOLUSD",1722306377332,5.5496,180.2,180.14,5.5512]
["bitfinex","SOLUSD",1722306378136,5.5497,180.19,180.07,45.17]
["bitfinex","SOLUSD",1722306378313,5.56442693,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722306378514,5.8997209,180.22,180.09,6.3476]
["bitfinex","SOLUSD",1722306378715,12.14552544,180.26,180.1,46.28004538]
["bitfinex","SOLUSD",1722306379215,5.5479,180.25,180.19,5.5495]
["bitfinex","SOLUSD",1722306379421,6.4039,180.26,180.13,20.0]
["bitfinex","SOLUSD",1722306379725,5.5484,180.23,180.17,5.5501]
["bitfinex","SOLUSD",1722306379910,5.5488,180.22,180.14,0.17]
["bitfinex","SOLUSD",1722306380116,5.5486,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1722306380310,5.5482,180.24,180.18,5.5499]
["bitfinex","SOLUSD",1722306380633,6.4039,180.26,180.19,5.5495]
["bitfinex","SOLUSD",1722306380816,11.9514,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1722306381016,5.5482,180.24,180.17,5.55]
["bitfinex","SOLUSD",1722306381224,5.5482,180.24,180.18,5.5499]
["bitfinex","SOLUSD",1722306381421,5.5488,180.22,180.16,5.5504]
["bitfinex","SOLUSD",1722306381718,6.4039,180.26,180.11,16.1717]
["bitfinex","SOLUSD",1722306381719,0.3509209,180.21,180.11,16.1717]
["bitfinex","SOLUSD",1722306381907,5.5516,180.13,180.11,16.1717]
["bitfinex","SOLUSD",1722306382110,5.5508,180.16,180.11,16.1717]
["bitfinex","SOLUSD",1722306382334,5.5502,180.18,180.11,16.1717]
["bitfinex","SOLUSD",1722306382532,5.5496,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722306382906,26.73,180.24,180.12,1.1101903]
["bitfinex","SOLUSD",1722306383106,5.5487,180.22,180.11,16.1717]
["bitfinex","SOLUSD",1722306383333,5.5484,180.24,180.17,5.5503]
["bitfinex","SOLUSD",1722306383536,5.5484,180.24,180.11,16.1717]
["bitfinex","SOLUSD",1722306383537,5.5484,180.24,180.18,5.55]
["bitfinex","SOLUSD",1722306384111,5.5485,180.23,180.11,16.1717]
["bitfinex","SOLUSD",1722306384311,5.548,180.25,180.18,5.55]
["bitfinex","SOLUSD",1722306384539,5.548,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1722306385108,5.5481,180.24,180.17,5.55]
["bitfinex","SOLUSD",1722306385315,5.5484,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722306385621,6.4039,180.26,180.12,65.17]
["bitfinex","SOLUSD",1722306385958,11.9514,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722306386229,11.9514,180.26,180.14,20.0]
["bitfinex","SOLUSD",1722306386230,11.9514,180.26,180.19,5.5494]
["bitfinex","SOLUSD",1722306386411,5.5471,180.28,180.17,6.5497]
["bitfinex","SOLUSD",1722306386612,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722306386837,11.29271426,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1722306387409,5.8978209,180.28,180.18,0.17]
["bitfinex","SOLUSD",1722306387616,5.5469,180.28,180.18,45.17]
["bitfinex","SOLUSD",1722306388040,5.74591426,180.29,180.18,45.17]
["bitfinex","SOLUSD",1722306388348,0.3509209,180.28,180.17,12.0997]
["bitfinex","SOLUSD",1722306388515,5.5481,180.25,180.19,5.5495]
["bitfinex","SOLUSD",1722306388932,5.8991209,180.24,180.17,5.55]
["bitfinex","SOLUSD",1722306389634,46.16372693,180.26,180.13,6.5497]
["bitfinex","SOLUSD",1722306389840,46.16372693,180.26,180.14,5.551]
["bitfinex","SOLUSD",1722306389841,5.5493,180.21,180.14,5.551]
["bitfinex","SOLUSD",1722306390046,5.9002209,180.2,180.14,5.551]
["bitfinex","SOLUSD",1722306390341,5.5501,180.18,180.13,6.5497]
["bitfinex","SOLUSD",1722306390721,5.5501,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1722306390922,0.3509209,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1722306391139,5.5501,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1722306391639,5.5496,180.2,180.13,1.11021442]
["bitfinex","SOLUSD",1722306391836,6.5847,180.25,180.11,16.1717]
["bitfinex","SOLUSD",1722306392138,5.5485,180.23,180.17,5.5503]
["bitfinex","SOLUSD",1722306392349,0.3509209,180.24,180.15,5.5506]
["bitfinex","SOLUSD",1722306392520,6.5847,180.25,180.11,16.1717]
["bitfinex","SOLUSD",1722306392847,5.5492,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722306393819,5.5492,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722306394021,6.5847,180.25,180.11,16.1717]
["bitfinex","SOLUSD",1722306394227,6.5847,180.25,180.12,46.28004022]
["bitfinex","SOLUSD",1722306394744,5.5481,180.24,180.13,20.0]
["bitfinex","SOLUSD",1722306395043,32.7499,180.29,180.2,5.5493]
["bitfinex","SOLUSD",1722306395243,5.5475,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722306395616,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722306395845,5.5475,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1722306396041,5.5471,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722306396251,5.5471,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722306396947,0.3509209,180.28,180.14,26.73]
["bitfinex","SOLUSD",1722306397245,0.3509209,180.28,180.09,33.2797]
["bitfinex","SOLUSD",1722306397424,26.73,180.27,180.09,54.38967337]
["bitfinex","SOLUSD",1722306397622,26.73,180.27,180.11,17.28167197]
["bitfinex","SOLUSD",1722306398033,26.73,180.27,180.11,37.28167197]
["bitfinex","SOLUSD",1722306398419,26.73,180.27,180.2,5.5492]
["bitfinex","SOLUSD",1722306398420,0.3509209,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1722306398648,0.3509209,180.26,180.18,5.5497]
["bitfinex","SOLUSD",1722306398844,5.5482,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722306399028,5.8996209,180.23,180.11,16.1717]
["bitfinex","SOLUSD",1722306399228,5.5487,180.23,180.12,65.17]
["bitfinex","SOLUSD",1722306399449,5.5481,180.25,180.12,91.9]
["bitfinex","SOLUSD",1722306399748,5.5481,180.25,180.11,17.28167158]
["bitfinex","SOLUSD",1722306399749,5.5491,180.21,180.16,5.5503]
["bitfinex","SOLUSD",1722306399940,5.5491,180.21,180.11,16.1717]
["bitfinex","SOLUSD",1722306400319,5.5494,180.2,180.15,5.5507]
["bitfinex","SOLUSD",1722306400524,5.549,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722306400736,5.5491,180.21,180.14,5.5509]
["bitfinex","SOLUSD",1722306400954,5.5506,180.16,180.09,5.5524]
["bitfinex","SOLUSD",1722306401242,16.3375209,180.15,180.02,20.0]
["bitfinex","SOLUSD",1722306401444,5.5516,180.13,180.07,5.5532]
["bitfinex","SOLUSD",1722306401622,26.73,180.18,180.07,5.5532]
["bitfinex","SOLUSD",1722306401817,26.73,180.18,180.09,5.5527]
["bitfinex","SOLUSD",1722306401818,5.5509,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1722306402043,0.3509209,180.14,180.08,5.553]
["bitfinex","SOLUSD",1722306402247,5.5516,180.13,180.0,46.73]
["bitfinex","SOLUSD",1722306402428,0.3509209,180.12,180.07,5.5531]
["bitfinex","SOLUSD",1722306402628,0.3509209,180.12,180.08,5.553]
["bitfinex","SOLUSD",1722306403431,0.3509209,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722306403627,5.9024209,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722306404743,0.3509209,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722306404927,5.5512,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722306405128,5.5508,180.16,180.09,5.5527]
["bitfinex","SOLUSD",1722306405524,5.5508,180.16,179.99,15.1269]
["bitfinex","SOLUSD",1722306405525,5.5498,180.19,180.04,40.0]
["bitfinex","SOLUSD",1722306405729,28.1825,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722306405958,5.5497,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722306406246,6.6465,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722306406451,12.1959,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722306406629,12.1959,180.2,180.14,5.5512]
["bitfinex","SOLUSD",1722306407226,5.5494,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1722306408133,5.5494,180.2,180.09,15.8303]
["bitfinex","SOLUSD",1722306408134,0.3509209,180.19,180.09,15.8303]
["bitfinex","SOLUSD",1722306408335,5.5513,180.14,180.05,36.0965]
["bitfinex","SOLUSD",1722306408555,13.8728,180.21,180.12,5.5516]
["bitfinex","SOLUSD",1722306408730,5.5502,180.18,180.12,5.5516]
["bitfinex","SOLUSD",1722306408934,5.5503,180.17,180.12,5.5516]
["bitfinex","SOLUSD",1722306409336,5.5503,180.17,180.1,5.5521]
["bitfinex","SOLUSD",1722306409742,5.5503,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722306409942,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722306411256,5.5506,180.16,180.1,5.5521]
["bitfinex","SOLUSD",1722306411445,5.5506,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722306411637,5.5503,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722306411950,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722306412153,5.5503,180.17,180.05,17.20678456]
["bitfinex","SOLUSD",1722306412355,13.8753,180.18,180.06,45.17]
["bitfinex","SOLUSD",1722306412540,0.3509209,180.21,180.06,45.17]
["bitfinex","SOLUSD",1722306413456,5.5509,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722306414655,5.5512,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722306414954,5.5508,180.16,180.06,45.17]
["bitfinex","SOLUSD",1722306415540,41.6169,180.22,180.12,5.5518]
["bitfinex","SOLUSD",1722306415541,13.8724,180.22,180.12,5.5518]
["bitfinex","SOLUSD",1722306415942,5.5499,180.19,180.12,5.5518]
["bitfinex","SOLUSD",1722306416156,5.55,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722306417666,5.74287371,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722306417841,21.523,180.24,180.14,5.5511]
["bitfinex","SOLUSD",1722306418342,5.55,180.18,180.12,5.5515]
["bitfinex","SOLUSD",1722306418541,5.55,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722306419659,5.5503,180.17,180.11,5.5519]
["bitfinex","SOLUSD",1722306419971,5.5499,180.19,180.12,1.11020362]
["bitfinex","SOLUSD",1722306420146,5.5499,180.19,180.08,1.11015242]
["bitfinex","SOLUSD",1722306420334,5.5499,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722306421162,5.5499,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722306421372,14.2222209,180.23,180.11,5.5519]
["bitfinex","SOLUSD",1722306421551,13.8713,180.23,180.11,5.5519]
["bitfinex","SOLUSD",1722306421857,5.5499,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1722306422663,5.5499,180.19,180.14,1.11011414]
["bitfinex","SOLUSD",1722306423161,5.5499,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722306423162,11.97540448,180.24,180.16,5.5505]
["bitfinex","SOLUSD",1722306423482,13.8682,180.27,180.14,15.879]
["bitfinex","SOLUSD",1722306423764,5.74183916,180.24,180.15,5.5507]
["bitfinex","SOLUSD",1722306424066,5.549,180.22,180.15,5.5507]
["bitfinex","SOLUSD",1722306424265,5.74183916,180.24,180.15,5.5507]
["bitfinex","SOLUSD",1722306424266,5.5492,180.21,180.15,5.5507]
["bitfinex","SOLUSD",1722306424446,5.74183916,180.24,180.15,1.11004729]
["bitfinex","SOLUSD",1722306424776,0.3509209,180.3,180.14,35.879]
["bitfinex","SOLUSD",1722306424950,0.3509209,180.3,180.18,5.5498]
["bitfinex","SOLUSD",1722306426066,5.5482,180.24,180.18,5.5498]
["bitfinex","SOLUSD",1722306426767,5.5477,180.26,180.15,21.2798347]
["bitfinex","SOLUSD",1722306426981,5.5477,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1722306427454,5.5485,180.23,180.15,0.17]
["bitfinex","SOLUSD",1722306427659,43.16569813,180.31,180.18,5.55]
["bitfinex","SOLUSD",1722306427660,5.5481,180.24,180.18,5.55]
["bitfinex","SOLUSD",1722306428366,5.5484,180.23,180.18,5.55]
["bitfinex","SOLUSD",1722306429857,0.3509209,180.23,180.14,15.879]
["bitfinex","SOLUSD",1722306430189,0.3509209,180.24,180.14,15.879]
["bitfinex","SOLUSD",1722306430747,5.5496,180.2,180.14,15.879]
["bitfinex","SOLUSD",1722306430983,40.5303,180.25,180.15,5.5509]
["bitfinex","SOLUSD",1722306430984,5.549,180.21,180.15,5.5509]
["bitfinex","SOLUSD",1722306431471,5.9003209,180.2,180.14,21.4302]
["bitfinex","SOLUSD",1722306431650,6.3743,180.18,180.04,20.0]
["bitfinex","SOLUSD",1722306431848,5.5525,180.1,180.04,5.5541]
["bitfinex","SOLUSD",1722306432044,5.5532,180.08,180.02,16.3935]
["bitfinex","SOLUSD",1722306432251,0.3509209,180.07,180.02,16.3935]
["bitfinex","SOLUSD",1722306432655,5.5531,180.08,180.02,16.3935]
["bitfinex","SOLUSD",1722306432859,0.3509209,180.12,180.03,5.5545]
["bitfinex","SOLUSD",1722306433778,26.66,180.13,180.03,5.5545]
["bitfinex","SOLUSD",1722306434078,5.5531,180.08,180.02,32.2725]
["bitfinex","SOLUSD",1722306434775,19.66364915,180.15,180.02,32.2725]
["bitfinex","SOLUSD",1722306434776,26.66,180.16,180.02,32.2725]
["bitfinex","SOLUSD",1722306435071,6.3743,180.18,180.03,1.11057196]
["bitfinex","SOLUSD",1722306435267,5.5513,180.14,180.07,5.5531]
["bitfinex","SOLUSD",1722306435773,6.3743,180.18,180.1,5.5523]
["bitfinex","SOLUSD",1722306436257,0.3509209,180.17,180.08,5.5528]
["bitfinex","SOLUSD",1722306436464,5.9011209,180.18,180.09,21.8982]
["bitfinex","SOLUSD",1722306436683,13.8701,180.25,180.1,45.17]
["bitfinex","SOLUSD",1722306436979,0.3509209,180.24,180.1,45.17]
["bitfinex","SOLUSD",1722306437182,13.8723,180.22,180.09,21.8982]
["bitfinex","SOLUSD",1722306437473,5.5503,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722306437864,5.5506,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722306438063,5.5509,180.15,180.09,21.8982]
["bitfinex","SOLUSD",1722306439066,5.5509,180.15,180.09,27.4509]
["bitfinex","SOLUSD",1722306439583,5.5509,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722306439876,5.5509,180.15,180.09,27.4509]
["bitfinex","SOLUSD",1722306440088,5.5506,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722306440585,5.5516,180.13,180.09,21.8982]
["bitfinex","SOLUSD",1722306440783,13.8746,180.19,180.09,21.8982]
["bitfinex","SOLUSD",1722306442068,5.5514,180.14,180.09,21.8982]
["bitfinex","SOLUSD",1722306442463,5.5521,180.12,180.09,21.8982]
["bitfinex","SOLUSD",1722306442670,5.5514,180.14,180.09,21.8982]
["bitfinex","SOLUSD",1722306443069,5.5514,180.14,180.09,27.4509]
["bitfinex","SOLUSD",1722306443264,13.8746,180.19,180.09,27.4509]
["bitfinex","SOLUSD",1722306443473,5.5506,180.16,180.1,5.5523]
["bitfinex","SOLUSD",1722306443673,0.3509209,180.2,180.09,21.8982]
["bitfinex","SOLUSD",1722306443674,5.5503,180.17,180.09,21.8982]
["bitfinex","SOLUSD",1722306444185,13.8713,180.23,180.12,5.5518]
["bitfinex","SOLUSD",1722306444390,301.8267,180.27,180.13,1.1101492]
["bitfinex","SOLUSD",1722306444560,5.5481,180.25,180.18,5.5498]
["bitfinex","SOLUSD",1722306444768,5.5483,180.24,180.18,5.5498]
["bitfinex","SOLUSD",1722306445277,0.3509209,180.23,180.12,0.17]
["bitfinex","SOLUSD",1722306445479,0.3509209,180.23,180.09,21.8982]
["bitfinex","SOLUSD",1722306445480,5.551,180.15,180.09,21.8982]
["bitfinex","SOLUSD",1722306445784,5.5506,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722306446087,5.5502,180.18,180.09,23.00844122]
["bitfinex","SOLUSD",1722306446288,5.5502,180.18,180.11,1.11024122]
["bitfinex","SOLUSD",1722306446672,5.5497,180.19,180.11,1.11024122]
["bitfinex","SOLUSD",1722306447994,5.5495,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722306448688,5.549,180.22,180.15,5.5508]
["bitfinex","SOLUSD",1722306448992,32.958,180.27,180.11,21.10995334]
["bitfinex","SOLUSD",1722306449192,32.958,180.27,180.12,45.17]
["bitfinex","SOLUSD",1722306449193,5.5491,180.21,180.12,45.17]
["bitfinex","SOLUSD",1722306449401,5.5491,180.21,180.13,0.17]
["bitfinex","SOLUSD",1722306450076,6.0529,180.32,180.16,26.5109]
["bitfinex","SOLUSD",1722306450290,5.5472,180.27,180.17,45.17]
["bitfinex","SOLUSD",1722306450463,5.5475,180.26,180.17,45.17]
["bitfinex","SOLUSD",1722306450669,5.547,180.28,180.21,5.5489]
["bitfinex","SOLUSD",1722306450869,5.547,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722306451169,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722306451583,5.5472,180.27,180.17,45.17]
["bitfinex","SOLUSD",1722306451782,5.5472,180.27,180.21,5.5489]
["bitfinex","SOLUSD",1722306451990,20.2682209,180.32,180.17,45.17]
["bitfinex","SOLUSD",1722306451991,5.5467,180.29,180.17,45.17]
["bitfinex","SOLUSD",1722306452174,5.5467,180.29,180.18,20.0]
["bitfinex","SOLUSD",1722306452383,5.5467,180.29,180.19,0.17]
["bitfinex","SOLUSD",1722306452767,5.5467,180.29,180.2,16.3416]
["bitfinex","SOLUSD",1722306453088,5.546,180.31,180.26,5.5473]
["bitfinex","SOLUSD",1722306453676,5.546,180.31,180.24,5.5478]
["bitfinex","SOLUSD",1722306453889,5.5454,180.33,180.25,1.10944001]
["bitfinex","SOLUSD",1722306454102,5.5454,180.33,180.23,6.6077]
["bitfinex","SOLUSD",1722306454302,26.66,180.36,180.23,6.6077]
["bitfinex","SOLUSD",1722306454303,5.545,180.34,180.24,1.27928958]
["bitfinex","SOLUSD",1722306454591,5.5453,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722306454770,5.5454,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1722306455190,5.545,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1722306455770,27.0109209,180.39,180.27,5.5472]
["bitfinex","SOLUSD",1722306455771,5.5454,180.33,180.27,5.5472]
["bitfinex","SOLUSD",1722306456171,27.0109209,180.39,180.23,6.6077]
["bitfinex","SOLUSD",1722306456172,5.545,180.35,180.23,7.71697797]
["bitfinex","SOLUSD",1722306456400,5.545,180.35,180.24,0.17]
["bitfinex","SOLUSD",1722306456581,5.545,180.35,180.29,5.5466]
["bitfinex","SOLUSD",1722306457170,5.545,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722306457593,13.8608,180.37,180.29,15.5695]
["bitfinex","SOLUSD",1722306457795,0.3509209,180.36,180.29,15.5695]
["bitfinex","SOLUSD",1722306457979,13.8608,180.37,180.29,15.5695]
["bitfinex","SOLUSD",1722306458384,0.3509209,180.36,180.24,15.5695]
["bitfinex","SOLUSD",1722306458584,5.5463,180.3,180.24,15.5695]
["bitfinex","SOLUSD",1722306459198,26.66,180.36,180.24,15.5695]
["bitfinex","SOLUSD",1722306459387,5.5457,180.32,180.24,15.5695]
["bitfinex","SOLUSD",1722306460185,0.3509209,180.35,180.24,15.5695]
["bitfinex","SOLUSD",1722306460797,5.5463,180.3,180.24,15.5695]
["bitfinex","SOLUSD",1722306462008,26.66,180.33,180.18,15.0261]
["bitfinex","SOLUSD",1722306462173,45.0,180.32,180.18,15.0261]
["bitfinex","SOLUSD",1722306462486,26.66,180.33,180.18,16.13565324]
["bitfinex","SOLUSD",1722306462994,5.5456,180.33,180.2,20.0]
["bitfinex","SOLUSD",1722306463192,5.5457,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1722306463390,5.5453,180.34,180.27,5.5472]
["bitfinex","SOLUSD",1722306464101,5.5455,180.33,180.27,5.5472]
["bitfinex","SOLUSD",1722306464403,5.5455,180.33,180.28,15.6167]
["bitfinex","SOLUSD",1722306465096,5.545,180.35,180.28,22.27269684]
["bitfinex","SOLUSD",1722306465395,5.5454,180.33,180.28,15.6167]
["bitfinex","SOLUSD",1722306465996,5.5457,180.32,180.28,15.6167]
["bitfinex","SOLUSD",1722306466402,5.5454,180.33,180.28,15.6167]
["bitfinex","SOLUSD",1722306467095,5.545,180.34,180.28,15.6167]
["bitfinex","SOLUSD",1722306467786,0.3509209,180.37,180.28,15.6167]
["bitfinex","SOLUSD",1722306467984,45.3509209,180.37,180.28,15.6167]
["bitfinex","SOLUSD",1722306468198,5.5442,180.37,180.29,1.10934087]
["bitfinex","SOLUSD",1722306468385,13.8572,180.42,180.29,1.10934087]
["bitfinex","SOLUSD",1722306469199,32.40953462,180.43,180.3,42.6443]
["bitfinex","SOLUSD",1722306469200,5.74953462,180.43,180.3,42.6443]
["bitfinex","SOLUSD",1722306469385,5.5425,180.43,180.32,26.66]
["bitfinex","SOLUSD",1722306469580,0.7697415,180.45,180.33,45.17]
["bitfinex","SOLUSD",1722306469907,5.5432,180.4,180.33,0.17]
["bitfinex","SOLUSD",1722306472213,5.5429,180.41,180.33,0.17]
["bitfinex","SOLUSD",1722306473494,5.5426,180.42,180.33,1.27875598]
["bitfinex","SOLUSD",1722306473699,6.3116415,180.45,180.35,26.66]
["bitfinex","SOLUSD",1722306473887,6.3116415,180.45,180.34,21.6189]
["bitfinex","SOLUSD",1722306473888,0.7697415,180.45,180.36,45.17]
["bitfinex","SOLUSD",1722306474089,5.542,180.44,180.36,0.17]
["bitfinex","SOLUSD",1722306474606,0.7697415,180.45,180.34,21.6189]
["bitfinex","SOLUSD",1722306474607,5.5435,180.39,180.34,21.6189]
["bitfinex","SOLUSD",1722306474811,26.66,180.44,180.34,21.6189]
["bitfinex","SOLUSD",1722306475115,5.5446,180.36,180.34,15.1768]
["bitfinex","SOLUSD",1722306475410,5.5441,180.37,180.34,15.1768]
["bitfinex","SOLUSD",1722306475597,5.5445,180.36,180.29,22.5431]
["bitfinex","SOLUSD",1722306476023,0.5209209,180.41,180.29,22.5431]
["bitfinex","SOLUSD",1722306476190,45.5209209,180.41,180.29,22.5431]
["bitfinex","SOLUSD",1722306476819,5.5445,180.36,180.29,22.5431]
["bitfinex","SOLUSD",1722306477190,45.5209209,180.41,180.29,22.5431]
["bitfinex","SOLUSD",1722306477386,45.3509209,180.41,180.29,22.5431]
["bitfinex","SOLUSD",1722306478012,5.5441,180.37,180.29,22.5431]
["bitfinex","SOLUSD",1722306478709,26.66,180.44,180.3,1.10908703]
["bitfinex","SOLUSD",1722306478887,5.5435,180.39,180.31,0.17]
["bitfinex","SOLUSD",1722306479086,5.5435,180.39,180.29,22.5431]
["bitfinex","SOLUSD",1722306479302,5.5457,180.32,180.29,16.4951]
["bitfinex","SOLUSD",1722306479505,0.3509209,180.31,180.25,21.8444]
["bitfinex","SOLUSD",1722306479704,5.5469,180.29,180.25,15.3147]
["bitfinex","SOLUSD",1722306480117,5.8978209,180.28,180.25,15.3147]
["bitfinex","SOLUSD",1722306480490,0.3509209,180.33,180.25,15.3147]
["bitfinex","SOLUSD",1722306480808,5.5461,180.31,180.25,15.3147]
["bitfinex","SOLUSD",1722306481020,5.5458,180.32,180.26,5.5475]
["bitfinex","SOLUSD",1722306481318,5.5463,180.3,180.25,15.3147]
["bitfinex","SOLUSD",1722306482309,0.3509209,180.29,180.25,15.3147]
["bitfinex","SOLUSD",1722306482509,0.3509209,180.28,180.2,15.8977]
["bitfinex","SOLUSD",1722306482713,5.5479,180.25,180.2,15.8977]
["bitfinex","SOLUSD",1722306482916,0.3509209,180.24,180.2,15.8977]
["bitfinex","SOLUSD",1722306483204,5.8990209,180.24,180.2,15.8977]
["bitfinex","SOLUSD",1722306483401,0.3509209,180.23,180.15,15.8977]
["bitfinex","SOLUSD",1722306483611,0.3509209,180.28,180.15,15.8977]
["bitfinex","SOLUSD",1722306483791,0.17,180.27,180.15,15.8977]
["bitfinex","SOLUSD",1722306484003,40.8805209,180.26,180.15,15.8977]
["bitfinex","SOLUSD",1722306484222,5.551,180.15,180.07,12.1388]
["bitfinex","SOLUSD",1722306484393,42.5165,180.23,180.07,6.5855]
["bitfinex","SOLUSD",1722306484394,26.66,180.2,180.07,6.5855]
["bitfinex","SOLUSD",1722306484720,5.5509,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1722306484922,5.5506,180.16,180.1,5.5523]
["bitfinex","SOLUSD",1722306485209,0.3509209,180.15,180.07,6.5855]
["bitfinex","SOLUSD",1722306485519,5.9018209,180.15,180.08,5.553]
["bitfinex","SOLUSD",1722306485721,5.5509,180.15,180.08,5.553]
["bitfinex","SOLUSD",1722306486039,5.5509,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1722306486924,5.5505,180.17,180.09,5.5527]
["bitfinex","SOLUSD",1722306487125,0.3509209,180.19,180.09,5.5527]
["bitfinex","SOLUSD",1722306487126,5.5506,180.16,180.09,5.5525]
["bitfinex","SOLUSD",1722306487419,5.5509,180.15,180.09,5.5525]
["bitfinex","SOLUSD",1722306487820,5.5513,180.14,180.05,16.1651]
["bitfinex","SOLUSD",1722306487996,5.5513,180.14,180.06,0.17]
["bitfinex","SOLUSD",1722306488391,5.5513,180.14,180.08,5.553]
["bitfinex","SOLUSD",1722306488616,0.3509209,180.21,180.06,0.17]
["bitfinex","SOLUSD",1722306488617,5.5508,180.16,180.09,5.5527]
["bitfinex","SOLUSD",1722306488809,5.551,180.15,180.06,0.17]
["bitfinex","SOLUSD",1722306489000,5.551,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1722306489623,5.5512,180.14,180.06,0.17]
["bitfinex","SOLUSD",1722306489919,0.3509209,180.13,180.06,0.17]
["bitfinex","SOLUSD",1722306490428,0.3509209,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722306491220,0.3509209,180.21,180.05,16.1651]
["bitfinex","SOLUSD",1722306491424,0.17,180.2,180.05,16.1651]
["bitfinex","SOLUSD",1722306492024,0.5209209,180.2,180.06,1.11050711]
["bitfinex","SOLUSD",1722306492214,20.2545,180.19,180.05,16.1651]
["bitfinex","SOLUSD",1722306492527,45.5209209,180.18,180.05,16.1651]
["bitfinex","SOLUSD",1722306492697,0.3509209,180.17,180.05,16.1651]
["bitfinex","SOLUSD",1722306492904,0.17,180.16,180.05,16.1651]
["bitfinex","SOLUSD",1722306493096,5.5523,180.11,180.05,21.719]
["bitfinex","SOLUSD",1722306494614,21.21724089,180.19,180.05,16.1651]
["bitfinex","SOLUSD",1722306494815,21.21724089,180.19,180.09,5.5527]
["bitfinex","SOLUSD",1722306495020,20.2545,180.19,180.09,5.5527]
["bitfinex","SOLUSD",1722306495231,6.3797,180.19,180.1,5.5524]
["bitfinex","SOLUSD",1722306495808,6.3797,180.19,180.06,0.17]
["bitfinex","SOLUSD",1722306496020,0.3509209,180.18,180.06,0.17]
["bitfinex","SOLUSD",1722306496215,5.5517,180.13,180.06,0.17]
["bitfinex","SOLUSD",1722306496821,5.5517,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722306497019,0.3509209,180.12,180.06,5.5534]
["bitfinex","SOLUSD",1722306497219,5.5518,180.12,180.06,5.5534]
["bitfinex","SOLUSD",1722306498624,5.5518,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722306498802,0.3509209,180.18,180.05,16.1651]
["bitfinex","SOLUSD",1722306499001,0.3509209,180.18,179.97,6.2601]
["bitfinex","SOLUSD",1722306499002,16.1563,180.14,179.97,6.2601]
["bitfinex","SOLUSD",1722306499306,5.5544,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722306499517,0.3509209,180.03,179.97,6.2601]
["bitfinex","SOLUSD",1722306499710,5.5555,180.01,179.96,15.7651]
["bitfinex","SOLUSD",1722306500324,5.5559,179.99,179.96,15.7651]
["bitfinex","SOLUSD",1722306500521,14.2364209,180.05,179.96,15.7651]
["bitfinex","SOLUSD",1722306500720,5.5549,180.02,179.96,21.3217]
["bitfinex","SOLUSD",1722306500909,13.8823,180.09,179.96,15.7651]
["bitfinex","SOLUSD",1722306501110,5.5543,180.04,179.98,5.556]
["bitfinex","SOLUSD",1722306501312,0.3509209,180.07,179.96,21.3217]
["bitfinex","SOLUSD",1722306501807,5.5542,180.05,179.96,15.7651]
["bitfinex","SOLUSD",1722306502299,0.3509209,180.07,179.97,5.5563]
["bitfinex","SOLUSD",1722306502507,5.5536,180.07,179.97,1.11122934]
["bitfinex","SOLUSD",1722306502715,5.553,180.09,179.97,1.11122934]
["bitfinex","SOLUSD",1722306502933,5.553,180.09,179.98,0.17]
["bitfinex","SOLUSD",1722306503227,5.5534,180.07,180.01,5.5551]
["bitfinex","SOLUSD",1722306503825,5.553,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1722306504226,5.9039209,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722306504519,5.553,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722306505527,0.3509209,180.1,179.98,0.17]
["bitfinex","SOLUSD",1722306505823,45.3509209,180.1,179.98,5.5559]
["bitfinex","SOLUSD",1722306506013,0.17,180.09,179.96,15.7651]
["bitfinex","SOLUSD",1722306506218,0.3509209,180.08,179.96,15.7651]
["bitfinex","SOLUSD",1722306506520,5.5549,180.02,179.96,15.7651]
["bitfinex","SOLUSD",1722306506724,5.5552,180.01,179.96,15.7651]
["bitfinex","SOLUSD",1722306506931,0.3509209,180.0,179.96,21.3218]
["bitfinex","SOLUSD",1722306507227,0.3509209,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722306507434,0.3509209,180.05,179.95,5.557]
["bitfinex","SOLUSD",1722306507738,5.5548,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722306507910,30.19,180.09,179.92,21.5746]
["bitfinex","SOLUSD",1722306507911,30.3709209,180.09,179.92,21.5746]
["bitfinex","SOLUSD",1722306508108,45.0,180.08,179.97,5.5562]
["bitfinex","SOLUSD",1722306508311,5.5543,180.04,179.98,5.556]
["bitfinex","SOLUSD",1722306508551,5.5538,180.06,179.99,5.5555]
["bitfinex","SOLUSD",1722306508712,5.5538,180.06,180.0,5.5554]
["bitfinex","SOLUSD",1722306508912,45.3509209,180.08,179.92,21.5746]
["bitfinex","SOLUSD",1722306508913,5.554,180.05,179.92,21.5746]
["bitfinex","SOLUSD",1722306509114,5.5543,180.04,179.97,5.5562]
["bitfinex","SOLUSD",1722306509310,0.3509209,180.07,179.95,5.5568]
["bitfinex","SOLUSD",1722306509619,5.5548,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722306509824,5.5549,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722306510017,0.5209209,180.06,179.92,21.5746]
["bitfinex","SOLUSD",1722306510215,0.17,180.06,179.92,21.5746]
["bitfinex","SOLUSD",1722306510421,5.5549,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722306510813,5.5549,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722306511017,5.5542,180.05,179.93,1.11121241]
["bitfinex","SOLUSD",1722306511214,5.5543,180.04,179.94,0.17]
["bitfinex","SOLUSD",1722306511627,5.5546,180.03,179.96,5.5565]
["bitfinex","SOLUSD",1722306511840,5.5546,180.03,179.93,0.17]
["bitfinex","SOLUSD",1722306512754,0.3509209,180.08,179.93,0.17]
["bitfinex","SOLUSD",1722306512918,0.5209209,180.07,179.92,21.5746]
["bitfinex","SOLUSD",1722306513239,5.5558,180.0,179.92,21.5746]
["bitfinex","SOLUSD",1722306513416,5.5558,180.0,179.92,27.1323]
["bitfinex","SOLUSD",1722306513417,5.5556,180.0,179.92,27.1323]
["bitfinex","SOLUSD",1722306513612,5.5556,180.0,179.92,21.5746]
["bitfinex","SOLUSD",1722306513834,5.5559,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1722306514234,0.3509209,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722306514512,26.74,180.02,179.92,21.5746]
["bitfinex","SOLUSD",1722306514729,5.5552,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722306515045,27.0909209,180.05,179.92,21.5746]
["bitfinex","SOLUSD",1722306515046,5.5546,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1722306515246,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722306515543,5.555,180.02,179.95,5.5568]
["bitfinex","SOLUSD",1722306516150,5.555,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722306516321,0.3509209,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722306516523,0.3509209,180.01,179.92,21.5746]
["bitfinex","SOLUSD",1722306516730,5.555,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722306517022,5.5546,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722306517332,5.5546,180.03,179.96,5.5565]
["bitfinex","SOLUSD",1722306517730,5.5543,180.05,179.97,5.5563]
["bitfinex","SOLUSD",1722306518039,16.2269209,180.06,179.92,15.3145]
["bitfinex","SOLUSD",1722306518040,0.3509209,180.04,179.92,15.3145]
["bitfinex","SOLUSD",1722306518622,5.5551,180.02,179.93,1.11138478]
["bitfinex","SOLUSD",1722306518824,15.876,180.06,179.93,1.11138478]
["bitfinex","SOLUSD",1722306519025,0.3509209,180.05,179.92,15.3145]
["bitfinex","SOLUSD",1722306519338,5.5553,180.01,179.92,15.3145]
["bitfinex","SOLUSD",1722306520350,5.5556,180.0,179.92,15.3145]
["bitfinex","SOLUSD",1722306520823,5.5552,180.02,179.92,15.3145]
["bitfinex","SOLUSD",1722306521027,0.96327613,180.08,179.94,15.8576]
["bitfinex","SOLUSD",1722306521230,5.553,180.08,179.95,46.28087775]
["bitfinex","SOLUSD",1722306521431,5.74805786,180.12,179.95,45.17]
["bitfinex","SOLUSD",1722306521652,5.554,180.05,179.95,0.17]
["bitfinex","SOLUSD",1722306522447,5.5544,180.04,179.94,15.8576]
["bitfinex","SOLUSD",1722306524040,5.554,180.06,179.94,15.8576]
["bitfinex","SOLUSD",1722306524239,5.5541,180.05,179.94,15.8576]
["bitfinex","SOLUSD",1722306524642,5.5543,180.04,179.94,15.8576]
["bitfinex","SOLUSD",1722306525750,5.9055209,180.03,179.94,15.8576]
["bitfinex","SOLUSD",1722306526840,5.5546,180.03,179.94,15.8576]
["bitfinex","SOLUSD",1722306527458,5.5543,180.04,179.94,15.8576]
["bitfinex","SOLUSD",1722306527651,5.9055209,180.03,179.94,15.8576]
["bitfinex","SOLUSD",1722306528047,0.3509209,180.03,179.94,15.8576]
["bitfinex","SOLUSD",1722306528955,5.5538,180.06,179.94,15.8576]
["bitfinex","SOLUSD",1722306529655,5.5543,180.04,179.94,15.8576]
["bitfinex","SOLUSD",1722306529862,5.554,180.06,179.94,15.8576]
["bitfinex","SOLUSD",1722306530364,5.554,180.06,179.95,1.11118439]
["bitfinex","SOLUSD",1722306530862,5.554,180.06,179.94,15.8576]
["bitfinex","SOLUSD",1722306531078,22.0133209,180.08,179.94,15.8576]
["bitfinex","SOLUSD",1722306531242,5.5543,180.04,179.94,15.8576]
["bitfinex","SOLUSD",1722306532141,5.554,180.05,179.94,15.8576]
["bitfinex","SOLUSD",1722306533938,5.74617477,180.09,179.95,21.28118857]
["bitfinex","SOLUSD",1722306534157,22.1021,180.13,179.96,45.0]
["bitfinex","SOLUSD",1722306534359,22.1021,180.13,179.97,22.4089]
["bitfinex","SOLUSD",1722306534360,5.5525,180.1,179.97,22.4089]
["bitfinex","SOLUSD",1722306534539,5.5527,180.1,179.97,22.4089]
["bitfinex","SOLUSD",1722306534738,5.5528,180.09,179.97,22.4089]
["bitfinex","SOLUSD",1722306535067,5.5527,180.09,179.97,22.4089]
["bitfinex","SOLUSD",1722306535362,5.5523,180.11,179.98,45.0]
["bitfinex","SOLUSD",1722306535542,5.5523,180.11,179.99,0.17]
["bitfinex","SOLUSD",1722306535739,20.6834209,180.13,179.99,0.17]
["bitfinex","SOLUSD",1722306535953,0.3509209,180.12,179.97,22.2389]
["bitfinex","SOLUSD",1722306536264,5.5546,180.03,179.97,22.2389]
["bitfinex","SOLUSD",1722306536851,5.5549,180.02,179.97,22.2389]
["bitfinex","SOLUSD",1722306537062,0.3509209,180.09,179.89,6.4424]
["bitfinex","SOLUSD",1722306537063,6.2493,180.05,179.89,6.4424]
["bitfinex","SOLUSD",1722306537364,26.74,180.02,179.89,6.4424]
["bitfinex","SOLUSD",1722306537664,0.3509209,180.01,179.89,6.4424]
["bitfinex","SOLUSD",1722306537873,45.3509209,180.01,179.89,6.4424]
["bitfinex","SOLUSD",1722306538065,5.5568,179.96,179.89,6.4424]
["bitfinex","SOLUSD",1722306538665,6.6002209,179.95,179.83,0.7697415]
["bitfinex","SOLUSD",1722306538873,0.3509209,179.95,179.83,0.7697415]
["bitfinex","SOLUSD",1722306539045,5.558,179.92,179.83,0.7697415]
["bitfinex","SOLUSD",1722306539245,0.3509209,179.91,179.83,0.7697415]
["bitfinex","SOLUSD",1722306539953,5.5575,179.94,179.84,1.11176754]
["bitfinex","SOLUSD",1722306540145,5.557,179.96,179.84,1.11176754]
["bitfinex","SOLUSD",1722306540455,6.4968,180.0,179.85,0.17]
["bitfinex","SOLUSD",1722306540662,6.8477209,180.0,179.85,0.17]
["bitfinex","SOLUSD",1722306540852,6.8477209,180.0,179.84,0.17]
["bitfinex","SOLUSD",1722306541065,5.5566,179.97,179.84,0.17]
["bitfinex","SOLUSD",1722306541252,6.4968,180.0,179.85,1.11160634]
["bitfinex","SOLUSD",1722306541455,5.5561,179.99,179.86,0.17]
["bitfinex","SOLUSD",1722306541774,5.5561,179.99,179.87,6.5838]
["bitfinex","SOLUSD",1722306541974,1.84494988,180.04,179.89,16.5882]
["bitfinex","SOLUSD",1722306542178,5.5558,179.99,179.89,16.5882]
["bitfinex","SOLUSD",1722306542349,5.5562,179.98,179.89,16.5882]
["bitfinex","SOLUSD",1722306542655,2.19587078,180.04,179.89,16.5882]
["bitfinex","SOLUSD",1722306542972,13.887,180.03,179.89,16.5882]
["bitfinex","SOLUSD",1722306543172,0.3509209,180.02,179.89,16.5882]
["bitfinex","SOLUSD",1722306543472,5.5568,179.96,179.89,16.5882]
["bitfinex","SOLUSD",1722306543655,5.5564,179.98,179.89,16.5882]
["bitfinex","SOLUSD",1722306543853,5.5565,179.97,179.89,16.5882]
["bitfinex","SOLUSD",1722306544477,5.5577,179.93,179.89,16.5882]
["bitfinex","SOLUSD",1722306545371,13.8917,179.97,179.89,16.5882]
["bitfinex","SOLUSD",1722306545589,0.3509209,179.96,179.87,6.5838]
["bitfinex","SOLUSD",1722306545956,13.8941,179.94,179.85,15.7098]
["bitfinex","SOLUSD",1722306546163,0.3509209,179.93,179.85,15.7098]
["bitfinex","SOLUSD",1722306546374,5.5585,179.91,179.85,15.7098]
["bitfinex","SOLUSD",1722306546573,13.8941,179.94,179.83,0.7697415]
["bitfinex","SOLUSD",1722306546870,72.2609209,179.93,179.83,0.7697415]
["bitfinex","SOLUSD",1722306547054,0.3509209,179.92,179.83,0.7697415]
["bitfinex","SOLUSD",1722306547258,5.5604,179.84,179.83,0.7697415]
["bitfinex","SOLUSD",1722306547468,5.5601,179.86,179.83,0.7697415]
["bitfinex","SOLUSD",1722306547652,5.5602,179.85,179.83,0.7697415]
["bitfinex","SOLUSD",1722306547851,0.3509209,179.84,179.83,0.7697415]
["bitfinex","SOLUSD",1722306548262,5.9111209,179.85,179.83,0.7697415]
["bitfinex","SOLUSD",1722306548463,71.74,179.84,179.83,0.7697415]
["bitfinex","SOLUSD",1722306549275,58.9012,179.84,179.83,4.15e-05]
["bitfinex","SOLUSD",1722306549460,59.4221209,179.84,179.83,4.15e-05]
["bitfinex","SOLUSD",1722306549966,45.5209209,179.84,179.83,4.15e-05]
["bitfinex","SOLUSD",1722306550582,59.4221209,179.84,179.83,4.15e-05]
["bitfinex","SOLUSD",1722306551268,59.0712,179.84,179.83,4.15e-05]
["bitfinex","SOLUSD",1722306552583,5.5623,179.78,179.77,16.237697]
["bitfinex","SOLUSD",1722306552872,50.7323,179.78,179.77,16.237697]
["bitfinex","SOLUSD",1722306553174,50.5623,179.78,179.77,16.237697]
["bitfinex","SOLUSD",1722306553666,50.7323,179.78,179.77,16.237697]
["bitfinex","SOLUSD",1722306553976,50.7323,179.78,179.77,12.301097]
["bitfinex","SOLUSD",1722306554373,51.0832209,179.78,179.77,7.78247022]
["bitfinex","SOLUSD",1722306554559,51.0832209,179.78,179.77,4.20707022]
["bitfinex","SOLUSD",1722306555360,51.0832209,179.78,179.77,0.45247022]
["bitfinex","SOLUSD",1722306555361,71.0832209,179.78,179.77,0.45247022]
["bitfinex","SOLUSD",1722306555676,71.0832209,179.78,179.77,7.022e-05]
["bitfinex","SOLUSD",1722306557276,87.4023,179.78,179.77,7.022e-05]
["bitfinex","SOLUSD",1722306557475,70.7323,179.78,179.77,7.022e-05]
["bitfinex","SOLUSD",1722306557877,78.31387562,179.78,179.77,7.022e-05]
["bitfinex","SOLUSD",1722306558264,33.14387562,179.78,179.77,7.022e-05]
["bitfinex","SOLUSD",1722306559075,13.49479652,179.78,179.77,7.022e-05]
["bitfinex","SOLUSD",1722306559276,61.30649652,179.78,179.77,7.022e-05]
["bitfinex","SOLUSD",1722306560184,77.97649652,179.78,179.77,7.022e-05]
["bitfinex","SOLUSD",1722306560476,17.0209209,179.77,179.65,0.7697415]
["bitfinex","SOLUSD",1722306560685,5.5658,179.67,179.65,0.7697415]
["bitfinex","SOLUSD",1722306561184,0.3509209,179.73,179.65,0.7697415]
["bitfinex","SOLUSD",1722306561384,5.5658,179.67,179.65,0.7697415]
["bitfinex","SOLUSD",1722306562385,5.5665,179.65,179.61,15.1459]
["bitfinex","SOLUSD",1722306562683,14.2626209,179.71,179.61,15.1459]
["bitfinex","SOLUSD",1722306562684,0.3509209,179.71,179.61,29.0644]
["bitfinex","SOLUSD",1722306563081,5.5662,179.66,179.61,15.1459]
["bitfinex","SOLUSD",1722306563288,5.5655,179.68,179.61,20.7134]
["bitfinex","SOLUSD",1722306563586,5.5651,179.7,179.63,5.5669]
["bitfinex","SOLUSD",1722306563786,6.52927433,179.73,179.67,5.5657]
["bitfinex","SOLUSD",1722306563992,0.3509209,179.76,179.61,15.1459]
["bitfinex","SOLUSD",1722306564286,5.5638,179.74,179.66,5.5659]
["bitfinex","SOLUSD",1722306564484,5.5638,179.74,179.63,6.5768]
["bitfinex","SOLUSD",1722306564695,7.93249652,179.78,179.63,6.5768]
["bitfinex","SOLUSD",1722306564864,5.5649,179.7,179.63,6.5768]
["bitfinex","SOLUSD",1722306565063,5.5649,179.7,179.64,13.916]
["bitfinex","SOLUSD",1722306565287,13.9072,179.77,179.65,5.5663]
["bitfinex","SOLUSD",1722306565587,13.9072,179.77,179.66,1.11309459]
["bitfinex","SOLUSD",1722306566063,0.3509209,179.76,179.63,6.5768]
["bitfinex","SOLUSD",1722306566268,5.5644,179.72,179.63,6.5768]
["bitfinex","SOLUSD",1722306566484,5.5645,179.71,179.65,5.5663]
["bitfinex","SOLUSD",1722306566799,5.5642,179.72,179.66,5.566]
["bitfinex","SOLUSD",1722306567101,5.5639,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1722306567385,9.77945083,179.78,179.68,5.5653]
["bitfinex","SOLUSD",1722306567591,1.84494988,179.78,179.69,5.565]
["bitfinex","SOLUSD",1722306567885,1.84494988,179.78,179.7,21.1647]
["bitfinex","SOLUSD",1722306568070,5.5626,179.77,179.71,1.11276069]
["bitfinex","SOLUSD",1722306568283,1.84494988,179.78,179.73,6.6011]
["bitfinex","SOLUSD",1722306568473,1.84494988,179.78,179.73,20.5104]
["bitfinex","SOLUSD",1722306568667,1.84494988,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1722306568876,58.7739421,179.85,179.76,15.78324484]
["bitfinex","SOLUSD",1722306569079,58.7739421,179.85,179.77,1.87604047]
["bitfinex","SOLUSD",1722306569391,5.5611,179.82,179.77,1.87604047]
["bitfinex","SOLUSD",1722306569578,5.5614,179.81,179.77,1.87604047]
["bitfinex","SOLUSD",1722306569776,58.7739421,179.85,179.78,1.11231395]
["bitfinex","SOLUSD",1722306570289,5.5621,179.79,179.77,1.87604047]
["bitfinex","SOLUSD",1722306571168,5.5616,179.81,179.77,1.87604047]
["bitfinex","SOLUSD",1722306571365,58.7739421,179.85,179.77,1.87604047]
["bitfinex","SOLUSD",1722306571679,5.5605,179.84,179.78,6.67455664]
["bitfinex","SOLUSD",1722306571885,42.1073421,179.85,179.82,20.0]
["bitfinex","SOLUSD",1722306572200,5.5571,179.95,179.83,46.28179963]
["bitfinex","SOLUSD",1722306572370,5.5565,179.97,179.89,5.5587]
["bitfinex","SOLUSD",1722306572571,5.5577,179.93,179.85,1.11144732]
["bitfinex","SOLUSD",1722306572769,5.5576,179.94,179.86,1.11152772]
["bitfinex","SOLUSD",1722306572969,0.96370188,180.01,179.87,13.8983]
["bitfinex","SOLUSD",1722306572970,13.8893,180.0,179.87,13.8983]
["bitfinex","SOLUSD",1722306573201,5.5574,179.94,179.88,1.11167173]
["bitfinex","SOLUSD",1722306573371,13.8893,180.0,179.88,1.11167173]
["bitfinex","SOLUSD",1722306573997,13.8893,180.0,179.89,1.11160629]
["bitfinex","SOLUSD",1722306574194,13.8893,180.0,179.9,1.8746848]
["bitfinex","SOLUSD",1722306574691,5.5573,179.95,179.9,1.8746848]
["bitfinex","SOLUSD",1722306574867,13.8893,180.0,179.9,1.8746848]
["bitfinex","SOLUSD",1722306575070,5.5574,179.94,179.9,1.8746848]
["bitfinex","SOLUSD",1722306575270,5.5577,179.93,179.9,1.8746848]
["bitfinex","SOLUSD",1722306576005,5.5582,179.92,179.9,1.8746848]
["bitfinex","SOLUSD",1722306577074,5.5576,179.94,179.9,1.8746848]
["bitfinex","SOLUSD",1722306577274,13.8916,179.97,179.9,1.8746848]
["bitfinex","SOLUSD",1722306577698,5.5581,179.92,179.9,1.8746848]
["bitfinex","SOLUSD",1722306578482,0.96413709,180.01,179.91,6.1032]
["bitfinex","SOLUSD",1722306578675,5.5558,179.99,179.91,6.1032]
["bitfinex","SOLUSD",1722306578879,5.5565,179.97,179.91,6.1032]
["bitfinex","SOLUSD",1722306579598,5.73901248,180.02,179.91,6.1032]
["bitfinex","SOLUSD",1722306579800,0.3509209,180.03,179.92,5.5577]
["bitfinex","SOLUSD",1722306580007,6.09138521,180.03,179.91,19.9985]
["bitfinex","SOLUSD",1722306580210,13.8885,180.01,179.91,6.1032]
["bitfinex","SOLUSD",1722306580397,13.8885,180.01,179.91,7.21458943]
["bitfinex","SOLUSD",1722306580398,5.5566,179.97,179.91,7.21458943]
["bitfinex","SOLUSD",1722306580575,13.8885,180.01,179.91,6.1032]
["bitfinex","SOLUSD",1722306581206,14.2394209,180.01,179.91,6.1032]
["bitfinex","SOLUSD",1722306581507,5.5577,179.94,179.9,1.8746848]
["bitfinex","SOLUSD",1722306582398,14.2394209,180.01,179.9,1.8746848]
["bitfinex","SOLUSD",1722306582575,13.8885,180.01,179.9,1.8746848]
["bitfinex","SOLUSD",1722306582776,6.3466,180.0,179.9,1.8746848]
["bitfinex","SOLUSD",1722306582999,5.5577,179.93,179.9,1.8746848]
["bitfinex","SOLUSD",1722306583199,0.3509209,179.92,179.9,1.8746848]
["bitfinex","SOLUSD",1722306583411,5.5583,179.91,179.9,1.8746848]
["bitfinex","SOLUSD",1722306583785,0.3509209,179.97,179.9,1.8746848]
["bitfinex","SOLUSD",1722306583786,5.558,179.93,179.9,1.8746848]
["bitfinex","SOLUSD",1722306583980,5.5578,179.93,179.9,1.8746848]
["bitfinex","SOLUSD",1722306584193,5.5574,179.94,179.9,1.8746848]
["bitfinex","SOLUSD",1722306584799,13.8906,179.98,179.9,1.8746848]
["bitfinex","SOLUSD",1722306585179,30.14,179.99,179.9,7.4332848]
["bitfinex","SOLUSD",1722306585384,6.3466,180.0,179.9,7.4332848]
["bitfinex","SOLUSD",1722306585706,5.5564,179.98,179.91,6.66955971]
["bitfinex","SOLUSD",1722306586205,5.5564,179.98,179.92,6.66921793]
["bitfinex","SOLUSD",1722306586793,5.74046431,180.03,179.92,1.11141793]
["bitfinex","SOLUSD",1722306586992,5.555,180.02,179.94,5.5571]
["bitfinex","SOLUSD",1722306587296,15.7744,180.04,179.95,15.00354657]
["bitfinex","SOLUSD",1722306587502,13.883,180.08,179.97,6.3893]
["bitfinex","SOLUSD",1722306587503,35.88060037,180.07,179.97,6.3893]
["bitfinex","SOLUSD",1722306587988,5.74060037,180.07,179.97,11.9455]
["bitfinex","SOLUSD",1722306588506,5.5547,180.03,179.97,6.3893]
["bitfinex","SOLUSD",1722306588902,5.74060037,180.07,179.97,6.3893]
["bitfinex","SOLUSD",1722306589207,5.5543,180.04,179.97,6.3893]
["bitfinex","SOLUSD",1722306589601,5.5543,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722306589998,5.5543,180.04,179.99,1.11095009]
["bitfinex","SOLUSD",1722306590210,16.16606439,180.08,179.98,6.66700275]
["bitfinex","SOLUSD",1722306590397,16.16606439,180.08,179.97,6.3893]
["bitfinex","SOLUSD",1722306590906,5.5546,180.03,179.97,6.3893]
["bitfinex","SOLUSD",1722306591132,5.5546,180.03,179.98,1.87385152]
["bitfinex","SOLUSD",1722306591695,5.5542,180.05,179.98,1.87385152]
["bitfinex","SOLUSD",1722306591911,5.5543,180.04,179.98,7.42985152]
["bitfinex","SOLUSD",1722306592094,5.5543,180.04,179.98,1.87385152]
["bitfinex","SOLUSD",1722306592297,5.5556,180.0,179.98,1.87385152]
["bitfinex","SOLUSD",1722306592503,0.3509209,180.08,179.98,1.87385152]
["bitfinex","SOLUSD",1722306592504,5.5558,179.99,179.98,1.87385152]
["bitfinex","SOLUSD",1722306592705,5.5555,180.01,179.98,1.87385152]
["bitfinex","SOLUSD",1722306592889,5.5556,180.0,179.98,1.87385152]
["bitfinex","SOLUSD",1722306593085,5.5551,180.02,179.98,1.87385152]
["bitfinex","SOLUSD",1722306593290,5.5553,180.01,179.98,1.87385152]
["bitfinex","SOLUSD",1722306593808,5.5549,180.02,179.98,1.87385152]
["bitfinex","SOLUSD",1722306594811,5.5546,180.03,179.98,1.87385152]
["bitfinex","SOLUSD",1722306596419,44.024,180.07,179.98,1.87385152]
["bitfinex","SOLUSD",1722306596725,5.5551,180.02,179.98,1.87385152]
["bitfinex","SOLUSD",1722306596905,5.5553,180.01,179.98,1.87385152]
["bitfinex","SOLUSD",1722306597306,44.024,180.07,179.98,1.87385152]
["bitfinex","SOLUSD",1722306597698,5.5552,180.02,179.98,1.87385152]
["bitfinex","SOLUSD",1722306597908,5.5553,180.01,179.98,1.87385152]
["bitfinex","SOLUSD",1722306598509,0.3509209,180.0,179.98,1.87385152]
["bitfinex","SOLUSD",1722306598719,16.0549,179.99,179.88,6.5799]
["bitfinex","SOLUSD",1722306598905,13.892,179.96,179.88,6.5799]
["bitfinex","SOLUSD",1722306599106,5.5586,179.9,179.88,6.5799]
["bitfinex","SOLUSD",1722306599309,14.2429209,179.96,179.88,6.5799]
["bitfinex","SOLUSD",1722306599628,5.5589,179.89,179.88,6.5799]
["bitfinex","SOLUSD",1722306599998,5.5589,179.89,179.78,26.75]
["bitfinex","SOLUSD",1722306599999,44.50859237,179.89,179.78,6.3026]
["bitfinex","SOLUSD",1722306600220,5.5614,179.81,179.78,6.3026]
["bitfinex","SOLUSD",1722306600415,26.75,179.86,179.78,6.3026]
["bitfinex","SOLUSD",1722306600416,1.87029237,179.8,179.78,6.3026]
["bitfinex","SOLUSD",1722306600797,1.87029237,179.8,179.78,11.8648]
["bitfinex","SOLUSD",1722306600994,26.75,179.94,179.78,11.8648]
["bitfinex","SOLUSD",1722306600995,15.8883,179.94,179.83,5.5605]
["bitfinex","SOLUSD",1722306601198,15.8883,179.94,179.78,7.41449621]
["bitfinex","SOLUSD",1722306601500,5.73987756,179.95,179.82,6.3899]
["bitfinex","SOLUSD",1722306601714,15.2526,179.99,179.89,13.8971]
["bitfinex","SOLUSD",1722306601925,5.5568,179.96,179.89,19.4559]
["bitfinex","SOLUSD",1722306602223,5.5577,179.93,179.86,5.5598]
["bitfinex","SOLUSD",1722306602436,15.2526,179.99,179.87,45.17]
["bitfinex","SOLUSD",1722306602611,15.2526,179.99,179.88,1.11151162]
["bitfinex","SOLUSD",1722306602812,15.2526,179.99,179.87,46.28151162]
["bitfinex","SOLUSD",1722306603108,5.5568,179.96,179.89,5.5587]
["bitfinex","SOLUSD",1722306603297,15.2526,179.99,179.87,0.17]
["bitfinex","SOLUSD",1722306603503,5.5573,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1722306603730,15.2526,179.99,179.88,1.1115119]
["bitfinex","SOLUSD",1722306603932,15.2526,179.99,179.9,5.5583]
["bitfinex","SOLUSD",1722306604222,5.73735201,180.02,179.92,6.0063]
["bitfinex","SOLUSD",1722306604426,5.5556,180.0,179.92,6.0063]
["bitfinex","SOLUSD",1722306604609,5.5554,180.01,179.93,5.5576]
["bitfinex","SOLUSD",1722306604808,5.555,180.02,179.95,5.557]
["bitfinex","SOLUSD",1722306605026,16.3172,180.04,179.93,15.00486173]
["bitfinex","SOLUSD",1722306605027,16.3172,180.04,179.96,6.66768096]
["bitfinex","SOLUSD",1722306605231,16.3172,180.04,179.93,13.8936]
["bitfinex","SOLUSD",1722306605232,16.3172,180.04,179.94,5.5571]
["bitfinex","SOLUSD",1722306605449,5.5555,180.0,179.93,19.4512]
["bitfinex","SOLUSD",1722306605735,16.3172,180.04,179.93,13.8936]
["bitfinex","SOLUSD",1722306606122,21.8717,180.04,179.93,13.8936]
["bitfinex","SOLUSD",1722306606320,16.3172,180.04,179.96,5.5566]
["bitfinex","SOLUSD",1722306606519,5.5546,180.03,179.96,5.5566]
["bitfinex","SOLUSD",1722306606730,16.3172,180.04,179.94,5.5572]
["bitfinex","SOLUSD",1722306607030,5.5548,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722306607209,5.5548,180.03,179.96,6.66776271]
["bitfinex","SOLUSD",1722306607403,5.5548,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722306607705,5.73592648,180.06,179.94,1.11105712]
["bitfinex","SOLUSD",1722306607906,5.5543,180.04,179.93,65.0]
["bitfinex","SOLUSD",1722306608134,6.7795209,180.08,179.96,5.5565]
["bitfinex","SOLUSD",1722306608511,13.8849,180.06,179.92,6.0063]
["bitfinex","SOLUSD",1722306608833,13.8849,180.06,179.84,11.1609]
["bitfinex","SOLUSD",1722306608834,16.0457,179.97,179.84,11.1609]
["bitfinex","SOLUSD",1722306609038,5.5578,179.93,179.84,25.0619]
["bitfinex","SOLUSD",1722306609536,5.5573,179.95,179.87,5.5595]
["bitfinex","SOLUSD",1722306609727,5.5573,179.95,179.84,25.0619]
["bitfinex","SOLUSD",1722306609728,5.5573,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1722306609920,5.5574,179.94,179.84,25.0619]
["bitfinex","SOLUSD",1722306610614,5.5579,179.93,179.84,25.0619]
["bitfinex","SOLUSD",1722306610808,5.5579,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1722306611436,16.0457,179.97,179.87,5.5595]
["bitfinex","SOLUSD",1722306612539,5.5577,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1722306613038,6.5576,179.94,179.8,13.9042]
["bitfinex","SOLUSD",1722306613332,30.1,179.96,179.83,13.9013]
["bitfinex","SOLUSD",1722306613535,5.5581,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1722306613712,5.5573,179.95,179.86,13.899]
["bitfinex","SOLUSD",1722306614038,16.0457,179.97,179.86,13.899]
["bitfinex","SOLUSD",1722306614346,5.5573,179.95,179.88,5.5591]
["bitfinex","SOLUSD",1722306614827,21.6023,179.97,179.89,13.8969]
["bitfinex","SOLUSD",1722306615036,0.3509209,179.96,179.89,13.8969]
["bitfinex","SOLUSD",1722306615228,5.5574,179.94,179.89,13.8969]
["bitfinex","SOLUSD",1722306615531,0.3509209,179.93,179.89,13.8969]
["bitfinex","SOLUSD",1722306615732,0.3509209,179.93,179.86,12.1793]
["bitfinex","SOLUSD",1722306615938,5.9087209,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1722306616113,5.5578,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1722306616311,16.0457,179.97,179.86,6.6198]
["bitfinex","SOLUSD",1722306616625,5.5582,179.92,179.86,12.1796]
["bitfinex","SOLUSD",1722306617515,5.5588,179.9,179.85,13.8999]
["bitfinex","SOLUSD",1722306617755,0.3509209,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1722306617916,5.5586,179.91,179.84,5.5603]
["bitfinex","SOLUSD",1722306618116,0.3509209,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1722306618352,16.0457,179.97,179.81,7.42141494]
["bitfinex","SOLUSD",1722306618523,16.0457,179.97,179.91,5.558]
["bitfinex","SOLUSD",1722306618720,21.6022,179.97,179.91,5.558]
["bitfinex","SOLUSD",1722306618942,5.5568,179.96,179.9,13.8958]
["bitfinex","SOLUSD",1722306619243,5.5576,179.94,179.87,5.5595]
["bitfinex","SOLUSD",1722306619444,0.3509209,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1722306619644,16.0457,179.97,179.88,5.5592]
["bitfinex","SOLUSD",1722306619645,5.5574,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722306620152,5.557,179.96,179.88,5.5592]
["bitfinex","SOLUSD",1722306620353,21.6021,179.97,179.89,13.8969]
["bitfinex","SOLUSD",1722306620535,16.0457,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1722306620854,5.5557,180.0,179.92,13.8948]
["bitfinex","SOLUSD",1722306621228,270.1287,180.05,179.91,7.11388359]
["bitfinex","SOLUSD",1722306621553,270.1287,180.05,179.93,1.11138359]
["bitfinex","SOLUSD",1722306621554,20.6827,180.05,179.93,1.11138359]
["bitfinex","SOLUSD",1722306621854,15.1287,180.05,179.99,13.8892]
["bitfinex","SOLUSD",1722306622025,20.6827,180.05,179.99,13.8892]
["bitfinex","SOLUSD",1722306622230,15.1287,180.05,179.95,13.8924]
["bitfinex","SOLUSD",1722306622755,15.1287,180.05,179.98,5.556]
["bitfinex","SOLUSD",1722306623047,20.6829,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1722306623235,15.1287,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1722306623757,15.1287,180.05,179.99,13.8895]
["bitfinex","SOLUSD",1722306624056,0.3509209,180.04,179.94,45.17]
["bitfinex","SOLUSD",1722306624233,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722306624442,15.1287,180.05,179.97,5.5564]
["bitfinex","SOLUSD",1722306624637,0.3509209,180.04,179.95,5.5569]
["bitfinex","SOLUSD",1722306624840,0.3509209,180.04,179.89,20.0]
["bitfinex","SOLUSD",1722306624841,5.5553,180.01,179.89,20.0]
["bitfinex","SOLUSD",1722306625154,5.5549,180.02,179.95,5.557]
["bitfinex","SOLUSD",1722306625351,5.5549,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722306625546,5.5549,180.02,179.86,30.1]
["bitfinex","SOLUSD",1722306625547,11.27489345,180.09,180.01,5.5549]
["bitfinex","SOLUSD",1722306625720,0.7697415,180.1,180.02,13.8868]
["bitfinex","SOLUSD",1722306625923,5.5532,180.08,180.02,13.8868]
["bitfinex","SOLUSD",1722306626124,5.5541,180.05,179.97,13.8905]
["bitfinex","SOLUSD",1722306626350,5.5532,180.08,180.01,5.5552]
["bitfinex","SOLUSD",1722306626734,5.554,180.05,179.97,13.8905]
["bitfinex","SOLUSD",1722306626925,5.5535,180.07,179.97,13.8905]
["bitfinex","SOLUSD",1722306627250,0.7697415,180.1,180.0,13.8884]
["bitfinex","SOLUSD",1722306627455,5.5532,180.08,180.03,13.8861]
["bitfinex","SOLUSD",1722306627641,5.5532,180.08,179.94,20.0]
["bitfinex","SOLUSD",1722306627642,0.3509209,180.07,179.99,13.8895]
["bitfinex","SOLUSD",1722306627853,0.3509209,180.07,180.0,5.5554]
["bitfinex","SOLUSD",1722306628154,0.3509209,180.07,179.99,13.8895]
["bitfinex","SOLUSD",1722306628155,5.5538,180.06,179.99,13.8895]
["bitfinex","SOLUSD",1722306628355,0.3509209,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1722306628960,5.9047209,180.06,179.99,13.8895]
["bitfinex","SOLUSD",1722306629251,0.3509209,180.06,179.96,5.5566]
["bitfinex","SOLUSD",1722306629423,0.3509209,180.06,179.91,6.0025]
["bitfinex","SOLUSD",1722306629633,0.3509209,180.08,179.98,5.5561]
["bitfinex","SOLUSD",1722306629934,26.72,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722306630137,0.7697415,180.1,179.93,46.72]
["bitfinex","SOLUSD",1722306630138,0.3509209,180.08,179.93,46.72]
["bitfinex","SOLUSD",1722306630344,0.7697415,180.1,179.96,20.0]
["bitfinex","SOLUSD",1722306630546,5.5534,180.07,180.01,5.555]
["bitfinex","SOLUSD",1722306630851,0.3509209,180.09,180.01,19.4427]
["bitfinex","SOLUSD",1722306630852,5.553,180.09,180.01,19.4427]
["bitfinex","SOLUSD",1722306631047,0.3509209,180.08,180.01,19.4427]
["bitfinex","SOLUSD",1722306631248,0.7697415,180.1,180.01,19.4427]
["bitfinex","SOLUSD",1722306631449,5.5534,180.07,180.01,19.4427]
["bitfinex","SOLUSD",1722306631743,5.5531,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1722306631930,5.5528,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1722306632137,1.1206624,180.1,180.03,5.5544]
["bitfinex","SOLUSD",1722306632340,0.7697415,180.1,180.03,5.5544]
["bitfinex","SOLUSD",1722306632733,0.7697415,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1722306633237,6.3221415,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1722306634055,5.5531,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1722306634235,1.1206624,180.1,179.97,0.17]
["bitfinex","SOLUSD",1722306634440,5.5549,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722306634732,13.883,180.08,179.96,13.8915]
["bitfinex","SOLUSD",1722306634952,5.5543,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1722306635162,0.3509209,180.07,179.96,13.8915]
["bitfinex","SOLUSD",1722306635442,13.883,180.08,179.96,13.8915]
["bitfinex","SOLUSD",1722306635645,5.5546,180.03,179.97,5.5562]
["bitfinex","SOLUSD",1722306636359,5.5543,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722306636533,5.5533,180.08,180.0,5.5555]
["bitfinex","SOLUSD",1722306636849,0.3509209,180.07,179.95,13.8925]
["bitfinex","SOLUSD",1722306637047,5.5552,180.02,179.95,13.8925]
["bitfinex","SOLUSD",1722306638159,5.5552,180.02,179.95,19.4495]
["bitfinex","SOLUSD",1722306638358,0.3509209,180.07,179.91,6.0025]
["bitfinex","SOLUSD",1722306638359,0.3509209,180.07,179.98,13.8901]
["bitfinex","SOLUSD",1722306638661,5.5543,180.04,179.98,13.8901]
["bitfinex","SOLUSD",1722306638842,5.5543,180.04,179.98,19.4462]
["bitfinex","SOLUSD",1722306639043,15.1968,180.04,179.98,19.4462]
["bitfinex","SOLUSD",1722306639266,15.1968,180.04,179.98,13.8901]
["bitfinex","SOLUSD",1722306640145,15.1968,180.04,180.01,5.555]
["bitfinex","SOLUSD",1722306640342,15.1968,180.04,179.99,5.5556]
["bitfinex","SOLUSD",1722306640541,15.1968,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1722306640844,20.7512,180.04,179.98,13.8901]
["bitfinex","SOLUSD",1722306641039,15.1968,180.04,179.98,19.4462]
["bitfinex","SOLUSD",1722306641234,15.1968,180.04,179.95,5.5568]
["bitfinex","SOLUSD",1722306641451,15.1968,180.04,179.9,26.72]
["bitfinex","SOLUSD",1722306641653,15.1968,180.04,179.96,5.5564]
["bitfinex","SOLUSD",1722306641957,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722306642961,15.1968,180.04,179.93,20.0]
["bitfinex","SOLUSD",1722306643262,15.1968,180.04,179.94,45.0]
["bitfinex","SOLUSD",1722306643263,20.7511,180.04,179.94,45.0]
["bitfinex","SOLUSD",1722306643438,5.5546,180.03,179.94,45.0]
["bitfinex","SOLUSD",1722306643645,0.3509209,180.02,179.91,24.151299]
["bitfinex","SOLUSD",1722306643865,0.3509209,180.02,179.92,45.0]
["bitfinex","SOLUSD",1722306644066,0.3509209,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1722306644281,20.7512,180.04,179.92,45.0]
["bitfinex","SOLUSD",1722306644566,20.7512,180.04,179.93,1.11106674]
["bitfinex","SOLUSD",1722306644746,15.1968,180.04,179.98,5.5558]
["bitfinex","SOLUSD",1722306644948,15.1968,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722306645154,15.1968,180.04,180.01,1.11101443]
["bitfinex","SOLUSD",1722306645474,15.1968,180.04,180.0,5.5552]
["bitfinex","SOLUSD",1722306645653,15.1968,180.04,179.96,1.1109035]
["bitfinex","SOLUSD",1722306645969,15.1968,180.04,179.97,0.17]
["bitfinex","SOLUSD",1722306646178,15.1968,180.04,180.01,5.555]
["bitfinex","SOLUSD",1722306646668,16.5644415,180.1,180.0,0.17]
["bitfinex","SOLUSD",1722306646853,16.5644415,180.1,179.97,21.28081837]
["bitfinex","SOLUSD",1722306647053,16.5644415,180.1,179.98,45.0]
["bitfinex","SOLUSD",1722306647255,5.5527,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722306647442,16.5644415,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1722306647849,22.1168415,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1722306648052,16.5644415,180.1,180.05,5.554]
["bitfinex","SOLUSD",1722306648440,22.1169415,180.1,180.03,5.5543]
["bitfinex","SOLUSD",1722306648646,22.1169415,180.1,180.04,5.5541]
["bitfinex","SOLUSD",1722306649072,16.5644415,180.1,180.04,5.5541]
["bitfinex","SOLUSD",1722306649446,16.5644415,180.1,180.05,0.17]
["bitfinex","SOLUSD",1722306649876,16.5644415,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1722306650171,16.5644415,180.1,179.96,26.5562]
["bitfinex","SOLUSD",1722306650340,0.3509209,180.09,179.96,26.5562]
["bitfinex","SOLUSD",1722306650544,5.5537,180.06,179.96,26.5562]
["bitfinex","SOLUSD",1722306650768,5.5533,180.08,180.01,5.5552]
["bitfinex","SOLUSD",1722306650975,5.5534,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1722306651473,5.553,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1722306651670,5.5531,180.08,180.02,5.5549]
["bitfinex","SOLUSD",1722306651868,16.5644415,180.1,180.03,5.5545]
["bitfinex","SOLUSD",1722306652170,16.5644415,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1722306652355,16.5644415,180.1,180.0,40.0]
["bitfinex","SOLUSD",1722306652670,16.5644415,180.1,180.08,5.5529]
["bitfinex","SOLUSD",1722306652844,16.5644415,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1722306653242,16.5644415,180.1,180.03,21.11048936]
["bitfinex","SOLUSD",1722306653445,16.5644415,180.1,180.08,5.5527]
["bitfinex","SOLUSD",1722306654163,16.5644415,180.1,180.06,5.5533]
["bitfinex","SOLUSD",1722306654343,16.5644415,180.1,180.07,45.17]
["bitfinex","SOLUSD",1722306654549,16.5644415,180.1,180.08,5.553]
["bitfinex","SOLUSD",1722306654754,0.7697415,180.1,180.09,6.66315276]
["bitfinex","SOLUSD",1722306655965,0.7697415,180.1,180.09,51.83315276]
["bitfinex","SOLUSD",1722306658489,4.15e-05,180.1,180.09,51.83315276]
["bitfinex","SOLUSD",1722306658868,4.15e-05,180.1,180.09,71.83315276]
["bitfinex","SOLUSD",1722306660362,4.15e-05,180.1,180.09,25.5527]
["bitfinex","SOLUSD",1722306660589,4.15e-05,180.1,180.09,46.66281311]
["bitfinex","SOLUSD",1722306661273,4.15e-05,180.1,180.09,66.66281311]
["bitfinex","SOLUSD",1722306661990,4.15e-05,180.1,180.09,111.83281311]
["bitfinex","SOLUSD",1722306662290,21.5929,180.24,180.14,20.0]
["bitfinex","SOLUSD",1722306662291,16.0445,180.24,180.14,20.0]
["bitfinex","SOLUSD",1722306662476,16.0445,180.24,180.15,46.27962734]
["bitfinex","SOLUSD",1722306662675,16.0445,180.24,180.17,5.5501]
["bitfinex","SOLUSD",1722306662996,16.0445,180.24,180.15,0.17]
["bitfinex","SOLUSD",1722306663175,16.0445,180.24,180.14,0.17]
["bitfinex","SOLUSD",1722306663586,16.0445,180.24,180.21,5.549]
["bitfinex","SOLUSD",1722306663878,16.0445,180.24,180.22,1.10968186]
["bitfinex","SOLUSD",1722306664077,16.0445,180.24,180.21,5.5488]
["bitfinex","SOLUSD",1722306664284,16.0445,180.24,180.17,1.10961246]
["bitfinex","SOLUSD",1722306664497,16.0445,180.24,180.18,1.27961246]
["bitfinex","SOLUSD",1722306664673,16.0445,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1722306665674,0.7697415,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1722306666183,0.7697415,180.27,180.2,1.10941344]
["bitfinex","SOLUSD",1722306666386,0.7697415,180.27,180.21,0.17]
["bitfinex","SOLUSD",1722306666692,0.7697415,180.27,180.21,21.27941364]
["bitfinex","SOLUSD",1722306666873,0.7697415,180.27,180.22,45.0]
["bitfinex","SOLUSD",1722306667071,0.7697415,180.27,180.23,1.27939084]
["bitfinex","SOLUSD",1722306668691,0.7697415,180.27,180.24,5.548]
["bitfinex","SOLUSD",1722306669481,0.7697415,180.27,180.17,20.0]
["bitfinex","SOLUSD",1722306669685,0.7697415,180.27,180.2,5.5491]
["bitfinex","SOLUSD",1722306669876,0.3509209,180.26,180.18,5.5497]
["bitfinex","SOLUSD",1722306670076,0.3509209,180.26,180.1,6.2773]
["bitfinex","SOLUSD",1722306670077,5.5485,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1722306670284,5.5485,180.23,180.17,5.5503]
["bitfinex","SOLUSD",1722306670477,6.3172415,180.27,180.19,5.5495]
["bitfinex","SOLUSD",1722306670694,6.3172415,180.27,180.14,1.109751]
["bitfinex","SOLUSD",1722306670898,6.3172415,180.27,180.14,21.109751]
["bitfinex","SOLUSD",1722306671183,0.7697415,180.27,180.14,20.0]
["bitfinex","SOLUSD",1722306671395,6.3170415,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722306671975,0.7697415,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722306672605,0.7697415,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1722306673169,0.7697415,180.27,180.16,20.0]
["bitfinex","SOLUSD",1722306673373,6.3169415,180.27,180.21,5.5488]
["bitfinex","SOLUSD",1722306673569,0.7697415,180.27,180.17,45.17]
["bitfinex","SOLUSD",1722306673791,0.7697415,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1722306674803,0.7697415,180.27,180.18,1.10962215]
["bitfinex","SOLUSD",1722306674981,0.7697415,180.27,180.19,0.17]
["bitfinex","SOLUSD",1722306675297,0.7697415,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1722306675471,0.7697415,180.27,180.19,45.17]
["bitfinex","SOLUSD",1722306675676,0.7697415,180.27,180.23,5.5482]
["bitfinex","SOLUSD",1722306676383,0.7697415,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1722306676583,0.7697415,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1722306676901,0.7697415,180.27,180.19,46.27950722]
["bitfinex","SOLUSD",1722306677075,0.7697415,180.27,180.19,65.17]
["bitfinex","SOLUSD",1722306677406,0.7697415,180.27,180.2,21.10937421]
["bitfinex","SOLUSD",1722306677579,0.7697415,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1722306678180,0.7697415,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1722306678382,0.7697415,180.27,180.24,5.548]
["bitfinex","SOLUSD",1722306678679,0.7697415,180.27,180.21,0.17]
["bitfinex","SOLUSD",1722306678880,0.7697415,180.27,180.2,20.17]
["bitfinex","SOLUSD",1722306679080,0.7697415,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1722306679880,0.7697415,180.27,180.16,20.0]
["bitfinex","SOLUSD",1722306680081,0.7697415,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1722306680280,0.7697415,180.27,180.23,5.5483]
["bitfinex","SOLUSD",1722306680609,0.7697415,180.27,180.24,5.5479]
["bitfinex","SOLUSD",1722306681180,0.7697415,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1722306681505,0.7697415,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1722306681679,0.7697415,180.27,180.26,6.65696787]
["bitfinex","SOLUSD",1722306681883,0.7697415,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1722306682803,0.7697415,180.27,180.26,50.5475]
["bitfinex","SOLUSD",1722306682987,0.7697415,180.27,180.26,50.7175]
["bitfinex","SOLUSD",1722306683310,0.7697415,180.27,180.26,70.7175]
["bitfinex","SOLUSD",1722306683813,0.7697415,180.27,180.26,50.7175]
["bitfinex","SOLUSD",1722306684810,4.15e-05,180.27,180.26,71.82658543]
["bitfinex","SOLUSD",1722306685112,15.0408,180.37,180.26,65.17]
["bitfinex","SOLUSD",1722306685319,15.0408,180.37,180.33,5.5451]
["bitfinex","SOLUSD",1722306685514,15.0408,180.37,180.27,61.27903531]
["bitfinex","SOLUSD",1722306685814,15.0408,180.37,180.28,45.0]
["bitfinex","SOLUSD",1722306685997,15.0408,180.37,180.29,1.27889435]
["bitfinex","SOLUSD",1722306686313,15.0408,180.37,180.33,5.545]
["bitfinex","SOLUSD",1722306687006,15.0408,180.37,180.29,0.17]
["bitfinex","SOLUSD",1722306687192,15.0408,180.37,180.34,5.5448]
["bitfinex","SOLUSD",1722306687716,15.0408,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722306688411,15.0408,180.37,180.29,0.17]
["bitfinex","SOLUSD",1722306688793,16.0817,180.29,180.18,40.0]
["bitfinex","SOLUSD",1722306689016,16.0817,180.29,180.18,21.10941938]
["bitfinex","SOLUSD",1722306689187,16.0817,180.29,180.18,41.10941938]
["bitfinex","SOLUSD",1722306689381,16.0817,180.29,180.27,5.5472]
["bitfinex","SOLUSD",1722306689608,16.0817,180.29,180.16,26.2696]
["bitfinex","SOLUSD",1722306689810,16.0817,180.29,180.14,1.10962196]
["bitfinex","SOLUSD",1722306689811,0.3509209,180.28,180.14,1.10962196]
["bitfinex","SOLUSD",1722306690007,6.1122,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722306690209,6.1122,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722306690413,16.0817,180.25,180.13,5.5514]
["bitfinex","SOLUSD",1722306690590,5.5486,180.23,180.15,5.5507]
["bitfinex","SOLUSD",1722306690921,21.6296,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1722306691091,16.0817,180.25,180.12,21.10982993]
["bitfinex","SOLUSD",1722306691295,16.0817,180.25,180.22,5.5486]
["bitfinex","SOLUSD",1722306691707,16.0817,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1722306691899,16.0817,180.25,180.22,5.5485]
["bitfinex","SOLUSD",1722306692105,16.0817,180.25,180.15,1.10973055]
["bitfinex","SOLUSD",1722306692316,16.0817,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722306692711,16.0817,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1722306692934,16.0817,180.25,180.23,5.5483]
["bitfinex","SOLUSD",1722306694800,16.0817,180.25,180.16,26.72]
["bitfinex","SOLUSD",1722306695133,21.6297,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1722306695302,16.0817,180.25,180.18,5.5499]
["bitfinex","SOLUSD",1722306695508,16.0817,180.25,180.15,20.0]
["bitfinex","SOLUSD",1722306695703,16.0817,180.25,180.14,21.10985554]
["bitfinex","SOLUSD",1722306695927,16.0817,180.25,180.14,20.0]
["bitfinex","SOLUSD",1722306696312,16.0817,180.25,180.15,21.10981831]
["bitfinex","SOLUSD",1722306696512,16.0817,180.25,180.16,65.17]
["bitfinex","SOLUSD",1722306696821,16.0817,180.25,180.17,1.10971197]
["bitfinex","SOLUSD",1722306697024,16.0817,180.25,180.18,0.17]
["bitfinex","SOLUSD",1722306697429,16.0817,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1722306698702,6.2549,180.32,180.19,46.72]
["bitfinex","SOLUSD",1722306698897,6.2549,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722306699120,6.2549,180.32,180.22,46.27928557]
["bitfinex","SOLUSD",1722306699322,6.2549,180.32,180.31,5.546]
["bitfinex","SOLUSD",1722306699530,6.2549,180.32,180.3,5.5463]
["bitfinex","SOLUSD",1722306699717,6.2549,180.32,180.23,21.10920629]
["bitfinex","SOLUSD",1722306699718,6.2549,180.32,180.28,5.5466]
["bitfinex","SOLUSD",1722306699911,6.2549,180.32,180.22,91.89]
["bitfinex","SOLUSD",1722306700122,6.2549,180.32,180.3,5.5461]
["bitfinex","SOLUSD",1722306700512,6.2549,180.32,180.31,5.546]
["bitfinex","SOLUSD",1722306701250,6.2549,180.32,180.22,91.89]
["bitfinex","SOLUSD",1722306701251,15.6619,180.4,180.29,26.72]
["bitfinex","SOLUSD",1722306701404,15.6619,180.4,180.31,65.0]
["bitfinex","SOLUSD",1722306701598,15.6619,180.4,180.3,0.17]
["bitfinex","SOLUSD",1722306702028,15.6619,180.4,180.29,65.17]
["bitfinex","SOLUSD",1722306702335,15.6619,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722306702713,0.3509209,180.39,180.31,5.5457]
["bitfinex","SOLUSD",1722306702914,15.6619,180.4,180.32,5.5456]
["bitfinex","SOLUSD",1722306703232,5.5439,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722306703421,15.6619,180.4,180.32,5.5456]
["bitfinex","SOLUSD",1722306703613,15.6619,180.4,180.3,5.546]
["bitfinex","SOLUSD",1722306703814,5.5442,180.37,180.24,20.0]
["bitfinex","SOLUSD",1722306704024,5.5442,180.37,180.25,45.17]
["bitfinex","SOLUSD",1722306704537,0.3509209,180.36,180.25,0.17]
["bitfinex","SOLUSD",1722306704829,15.6619,180.4,180.29,5.5465]
["bitfinex","SOLUSD",1722306704830,27.0709209,180.39,180.29,5.5465]
["bitfinex","SOLUSD",1722306705011,5.5448,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1722306705209,22.4417,180.37,180.29,5.5465]
["bitfinex","SOLUSD",1722306705409,5.5448,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1722306705625,22.4417,180.37,180.28,5.5467]
["bitfinex","SOLUSD",1722306705832,22.4417,180.37,180.24,20.0]
["bitfinex","SOLUSD",1722306706009,22.4417,180.37,180.23,20.0]
["bitfinex","SOLUSD",1722306706209,27.986,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1722306706930,27.986,180.37,180.25,1.10919687]
["bitfinex","SOLUSD",1722306706931,22.4417,180.37,180.25,1.10919687]
["bitfinex","SOLUSD",1722306707142,22.4417,180.37,180.31,5.5458]
["bitfinex","SOLUSD",1722306708047,27.9859,180.37,180.31,5.5458]
["bitfinex","SOLUSD",1722306708210,27.9859,180.37,180.29,5.5463]
["bitfinex","SOLUSD",1722306708413,27.9859,180.37,180.23,21.10922133]
["bitfinex","SOLUSD",1722306708414,72.2409209,180.36,180.23,20.0]
["bitfinex","SOLUSD",1722306708618,72.2409209,180.36,180.21,20.0]
["bitfinex","SOLUSD",1722306709227,16.5403,180.35,180.18,1.10942952]
["bitfinex","SOLUSD",1722306709442,16.5403,180.35,180.17,73.0004]
["bitfinex","SOLUSD",1722306709443,5.5463,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1722306709646,5.5459,180.32,180.17,73.0004]
["bitfinex","SOLUSD",1722306709936,45.17,180.34,180.26,5.5474]
["bitfinex","SOLUSD",1722306709937,5.8962209,180.33,180.26,5.5474]
["bitfinex","SOLUSD",1722306710116,5.5453,180.33,180.26,5.5474]
["bitfinex","SOLUSD",1722306710445,5.5456,180.33,180.26,5.5475]
["bitfinex","SOLUSD",1722306711417,5.5456,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1722306711824,5.5456,180.33,180.26,5.5475]
["bitfinex","SOLUSD",1722306712033,5.5461,180.31,180.24,5.5478]
["bitfinex","SOLUSD",1722306712539,0.3509209,180.33,180.22,5.5484]
["bitfinex","SOLUSD",1722306712741,0.3509209,180.33,180.17,53.0004]
["bitfinex","SOLUSD",1722306712742,5.5474,180.27,180.12,26.0599]
["bitfinex","SOLUSD",1722306712944,42.3203,180.3,180.12,26.0599]
["bitfinex","SOLUSD",1722306712945,5.5475,180.26,180.19,5.5493]
["bitfinex","SOLUSD",1722306713132,5.5475,180.26,180.12,26.0599]
["bitfinex","SOLUSD",1722306713133,5.5482,180.24,180.18,5.5499]
["bitfinex","SOLUSD",1722306713454,0.3509209,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722306714045,28.2727,180.22,180.16,5.5504]
["bitfinex","SOLUSD",1722306714214,5.5494,180.2,180.13,5.5514]
["bitfinex","SOLUSD",1722306714411,5.5498,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722306714639,22.7239,180.22,180.13,5.5514]
["bitfinex","SOLUSD",1722306715445,5.5496,180.2,180.13,5.5514]
["bitfinex","SOLUSD",1722306716017,5.549,180.21,180.14,5.5512]
["bitfinex","SOLUSD",1722306716625,5.5494,180.2,180.14,5.5512]
["bitfinex","SOLUSD",1722306717135,22.7239,180.22,180.06,20.0]
["bitfinex","SOLUSD",1722306717136,5.5497,180.19,180.06,20.0]
["bitfinex","SOLUSD",1722306717346,22.7239,180.22,180.07,20.17]
["bitfinex","SOLUSD",1722306717920,57.5389209,180.21,180.03,6.4998]
["bitfinex","SOLUSD",1722306718218,16.595,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722306718441,16.595,180.13,180.03,6.4998]
["bitfinex","SOLUSD",1722306719043,16.595,180.13,180.04,1.11051038]
["bitfinex","SOLUSD",1722306719235,16.595,180.13,180.04,21.11051038]
["bitfinex","SOLUSD",1722306720325,16.595,180.13,180.05,0.17]
["bitfinex","SOLUSD",1722306721434,6.1243,180.12,179.99,6.1291]
["bitfinex","SOLUSD",1722306721627,5.5532,180.08,179.96,46.72]
["bitfinex","SOLUSD",1722306721823,6.1243,180.12,179.96,26.72]
["bitfinex","SOLUSD",1722306721824,0.3509209,180.07,179.96,26.72]
["bitfinex","SOLUSD",1722306722058,5.5528,180.09,179.95,6.1291]
["bitfinex","SOLUSD",1722306722643,5.9037209,180.09,179.95,6.1291]
["bitfinex","SOLUSD",1722306722824,15.6747,180.07,179.95,6.1291]
["bitfinex","SOLUSD",1722306723026,5.9046209,180.06,179.92,26.72]
["bitfinex","SOLUSD",1722306723229,5.5537,180.06,179.92,46.72]
["bitfinex","SOLUSD",1722306723658,5.5537,180.06,179.92,26.72]
["bitfinex","SOLUSD",1722306723862,5.9046209,180.06,179.92,26.72]
["bitfinex","SOLUSD",1722306724038,5.554,180.05,179.92,26.72]
["bitfinex","SOLUSD",1722306724241,12.0296209,180.04,179.9,20.0]
["bitfinex","SOLUSD",1722306724448,6.1243,180.04,179.9,21.11116631]
["bitfinex","SOLUSD",1722306724632,6.1243,180.04,179.93,20.0]
["bitfinex","SOLUSD",1722306724835,6.1243,180.04,179.93,21.11107174]
["bitfinex","SOLUSD",1722306725058,6.1243,180.04,179.96,20.0]
["bitfinex","SOLUSD",1722306725252,15.6747,180.07,179.96,20.0]
["bitfinex","SOLUSD",1722306725253,21.799,180.07,179.96,1.11087391]
["bitfinex","SOLUSD",1722306725437,21.799,180.07,179.95,26.72]
["bitfinex","SOLUSD",1722306725664,21.799,180.07,179.96,21.28107316]
["bitfinex","SOLUSD",1722306726031,21.799,180.07,179.97,45.0]
["bitfinex","SOLUSD",1722306726229,21.799,180.07,179.96,0.17]
["bitfinex","SOLUSD",1722306726754,5.5537,180.06,179.95,65.17]
["bitfinex","SOLUSD",1722306727146,21.799,180.07,179.96,1.11106029]
["bitfinex","SOLUSD",1722306727333,27.3524,180.07,179.97,0.17]
["bitfinex","SOLUSD",1722306727541,21.799,180.07,179.97,0.17]
["bitfinex","SOLUSD",1722306727839,5.5543,180.04,179.97,0.17]
["bitfinex","SOLUSD",1722306728141,5.5538,180.06,179.96,0.17]
["bitfinex","SOLUSD",1722306728744,5.554,180.05,179.96,0.17]
["bitfinex","SOLUSD",1722306729053,21.799,180.07,179.96,0.17]
["bitfinex","SOLUSD",1722306729054,5.5537,180.06,179.96,0.17]
["bitfinex","SOLUSD",1722306729367,27.3526,180.07,179.96,0.17]
["bitfinex","SOLUSD",1722306729661,21.799,180.07,179.96,0.17]
["bitfinex","SOLUSD",1722306729835,5.9046209,180.06,179.96,0.17]
["bitfinex","SOLUSD",1722306730243,5.5537,180.06,179.96,0.17]
["bitfinex","SOLUSD",1722306730441,5.554,180.05,179.96,0.17]
["bitfinex","SOLUSD",1722306732044,21.799,180.07,179.96,0.17]
["bitfinex","SOLUSD",1722306732242,27.3526,180.07,179.96,0.17]
["bitfinex","SOLUSD",1722306732450,21.799,180.07,179.96,1.28108914]
["bitfinex","SOLUSD",1722306732942,21.799,180.07,179.96,21.28108914]
["bitfinex","SOLUSD",1722306733258,21.799,180.07,179.97,45.0]
["bitfinex","SOLUSD",1722306733474,21.799,180.07,179.98,0.17]
["bitfinex","SOLUSD",1722306733938,21.799,180.07,179.98,1.28083587]
["bitfinex","SOLUSD",1722306734144,15.6747,180.07,179.98,21.28083587]
["bitfinex","SOLUSD",1722306734358,15.6747,180.07,179.99,45.0]
["bitfinex","SOLUSD",1722306734540,16.2464,180.11,180.0,0.17]
["bitfinex","SOLUSD",1722306734743,16.2464,180.11,180.0,48.00060687]
["bitfinex","SOLUSD",1722306734941,15.9466,180.16,180.03,20.0]
["bitfinex","SOLUSD",1722306735137,15.9466,180.16,180.04,41.28040831]
["bitfinex","SOLUSD",1722306735357,21.4972,180.16,180.05,45.0]
["bitfinex","SOLUSD",1722306735576,5.5517,180.13,180.05,45.0]
["bitfinex","SOLUSD",1722306735862,15.9466,180.16,180.04,0.17]
["bitfinex","SOLUSD",1722306736179,5.5512,180.15,180.04,0.17]
["bitfinex","SOLUSD",1722306736341,5.5512,180.15,180.04,1.11052509]
["bitfinex","SOLUSD",1722306736541,15.9466,180.16,180.05,1.280504]
["bitfinex","SOLUSD",1722306736743,15.9466,180.16,180.05,1.110504]
["bitfinex","SOLUSD",1722306736940,15.9466,180.16,180.06,0.17]
["bitfinex","SOLUSD",1722306737950,15.9466,180.16,180.07,1.11031031]
["bitfinex","SOLUSD",1722306738159,15.9466,180.16,180.08,0.17]
["bitfinex","SOLUSD",1722306738664,15.9466,180.16,180.08,1.28023596]
["bitfinex","SOLUSD",1722306738870,15.9466,180.16,180.08,46.28023596]
["bitfinex","SOLUSD",1722306739068,15.9466,180.16,180.08,45.17]
["bitfinex","SOLUSD",1722306739458,15.9466,180.16,180.08,0.17]
["bitfinex","SOLUSD",1722306739872,15.9466,180.16,180.08,1.280179]
["bitfinex","SOLUSD",1722306740179,15.9466,180.16,180.08,41.280179]
["bitfinex","SOLUSD",1722306740345,15.9466,180.16,180.09,45.0]
["bitfinex","SOLUSD",1722306740552,15.9466,180.16,180.1,0.17]
["bitfinex","SOLUSD",1722306745769,16.0258,180.2,180.1,1.28010479]
["bitfinex","SOLUSD",1722306745961,16.0258,180.2,180.11,20.0]
["bitfinex","SOLUSD",1722306746266,16.0258,180.24,180.14,26.5429]
["bitfinex","SOLUSD",1722306746465,16.0258,180.24,180.15,46.27979985]
["bitfinex","SOLUSD",1722306746866,15.4797,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722306747047,15.4797,180.28,180.17,45.17]
["bitfinex","SOLUSD",1722306747676,5.5472,180.27,180.18,1.10969513]
["bitfinex","SOLUSD",1722306747857,15.4797,180.28,180.19,0.17]
["bitfinex","SOLUSD",1722306748347,42.1997,180.28,180.17,45.0]
["bitfinex","SOLUSD",1722306748547,5.5475,180.27,180.18,0.17]
["bitfinex","SOLUSD",1722306749478,5.5475,180.26,180.18,0.17]
["bitfinex","SOLUSD",1722306750180,15.4797,180.28,180.18,1.10971826]
["bitfinex","SOLUSD",1722306750356,15.4797,180.28,180.17,20.0]
["bitfinex","SOLUSD",1722306750555,15.4797,180.28,180.18,46.27953358]
["bitfinex","SOLUSD",1722306753274,15.4797,180.28,180.19,20.0]
["bitfinex","SOLUSD",1722306753469,15.4797,180.28,180.2,45.17]
["bitfinex","SOLUSD",1722306754380,15.4797,180.28,180.2,0.17]
["bitfinex","SOLUSD",1722306754585,15.4797,180.28,180.2,1.27957272]
["bitfinex","SOLUSD",1722306754770,15.4797,180.28,180.2,0.17]
["bitfinex","SOLUSD",1722306755086,15.4797,180.28,180.19,45.17]
["bitfinex","SOLUSD",1722306755665,15.4797,180.28,180.19,65.17]
["bitfinex","SOLUSD",1722306755864,15.4797,180.28,180.19,45.17]
["bitfinex","SOLUSD",1722306756069,21.0267,180.28,180.19,45.17]
["bitfinex","SOLUSD",1722306756269,15.4797,180.28,180.19,45.17]
["bitfinex","SOLUSD",1722306757758,5.5475,180.27,180.19,0.17]
["bitfinex","SOLUSD",1722306757960,5.5476,180.26,180.14,26.5429]
["bitfinex","SOLUSD",1722306758273,15.4797,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722306759278,15.4797,180.28,180.15,1.10958491]
["bitfinex","SOLUSD",1722306759477,15.4797,180.28,180.16,0.17]
["bitfinex","SOLUSD",1722306759861,15.4797,180.28,180.17,1.10961928]
["bitfinex","SOLUSD",1722306760061,15.4797,180.28,180.18,0.17]
["bitfinex","SOLUSD",1722306760260,15.4797,180.28,180.18,21.27952527]
["bitfinex","SOLUSD",1722306760580,15.4797,180.28,180.19,45.0]
["bitfinex","SOLUSD",1722306760880,15.4797,180.28,180.2,0.17]
["bitfinex","SOLUSD",1722306762592,5.5473,180.27,180.16,26.72]
["bitfinex","SOLUSD",1722306763084,5.5473,180.27,180.15,40.0]
["bitfinex","SOLUSD",1722306763291,5.5488,180.22,180.14,6.5429]
["bitfinex","SOLUSD",1722306763489,5.5494,180.2,180.1,11.689]
["bitfinex","SOLUSD",1722306763676,5.5489,180.22,180.11,1.10997488]
["bitfinex","SOLUSD",1722306764058,5.549,180.21,180.11,1.10997488]
["bitfinex","SOLUSD",1722306764364,5.5495,180.2,180.1,6.5856]
["bitfinex","SOLUSD",1722306764565,5.9006209,180.19,180.1,6.5856]
["bitfinex","SOLUSD",1722306764969,5.5493,180.2,180.1,6.5856]
["bitfinex","SOLUSD",1722306765557,15.9709,180.19,180.06,53.0564]
["bitfinex","SOLUSD",1722306765762,0.3509209,180.18,180.06,6.3364]
["bitfinex","SOLUSD",1722306766566,15.9709,180.19,180.06,6.3364]
["bitfinex","SOLUSD",1722306766763,0.3509209,180.18,180.06,6.3364]
["bitfinex","SOLUSD",1722306767175,5.5503,180.17,180.06,6.3364]
["bitfinex","SOLUSD",1722306767381,5.5503,180.17,180.07,0.17]
["bitfinex","SOLUSD",1722306767594,0.3509209,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722306767797,0.3509209,180.16,180.06,6.3364]
["bitfinex","SOLUSD",1722306768004,16.3218209,180.19,180.06,6.3364]
["bitfinex","SOLUSD",1722306768213,5.5506,180.16,180.06,6.3364]
["bitfinex","SOLUSD",1722306768394,5.5509,180.15,180.06,6.3364]
["bitfinex","SOLUSD",1722306768714,5.5503,180.17,180.02,27.44683131]
["bitfinex","SOLUSD",1722306769012,15.9709,180.19,180.04,20.0]
["bitfinex","SOLUSD",1722306769206,16.3218209,180.19,180.05,0.17]
["bitfinex","SOLUSD",1722306769415,5.5509,180.15,180.05,0.17]
["bitfinex","SOLUSD",1722306769789,15.9709,180.19,180.05,0.17]
["bitfinex","SOLUSD",1722306770008,5.5506,180.16,180.04,45.17]
["bitfinex","SOLUSD",1722306770385,5.5503,180.18,180.05,1.1104312]
["bitfinex","SOLUSD",1722306770705,15.9709,180.19,180.06,20.17]
["bitfinex","SOLUSD",1722306770913,15.9709,180.19,180.07,66.11015215]
["bitfinex","SOLUSD",1722306771084,21.5206,180.19,180.08,1.28015209]
["bitfinex","SOLUSD",1722306771426,15.9709,180.19,180.08,21.28015209]
["bitfinex","SOLUSD",1722306771590,15.9709,180.19,180.09,45.0]
["bitfinex","SOLUSD",1722306771912,15.9709,180.19,180.1,47.38798586]
["bitfinex","SOLUSD",1722306772094,28.94609747,180.26,180.11,45.0]
["bitfinex","SOLUSD",1722306772095,15.4674,180.23,180.11,45.0]
["bitfinex","SOLUSD",1722306772287,15.4674,180.23,180.12,0.17]
["bitfinex","SOLUSD",1722306772714,21.016,180.23,180.12,0.17]
["bitfinex","SOLUSD",1722306773207,15.4674,180.23,180.12,21.27994268]
["bitfinex","SOLUSD",1722306773383,15.4674,180.23,180.13,45.0]
["bitfinex","SOLUSD",1722306773587,15.4674,180.23,180.14,0.17]
["bitfinex","SOLUSD",1722306774503,15.4674,180.23,180.14,1.27983361]
["bitfinex","SOLUSD",1722306774884,15.4674,180.23,180.14,0.17]
["bitfinex","SOLUSD",1722306775904,15.4674,180.23,180.14,1.2798342]
["bitfinex","SOLUSD",1722306776105,21.0158,180.23,180.14,0.17]
["bitfinex","SOLUSD",1722306776491,15.4674,180.23,180.14,0.17]
["bitfinex","SOLUSD",1722306777513,5.5481,180.24,180.14,0.17]
["bitfinex","SOLUSD",1722306777693,15.9202,180.27,180.14,0.17]
["bitfinex","SOLUSD",1722306777893,5.5482,180.24,180.14,0.17]
["bitfinex","SOLUSD",1722306778610,21.4674,180.27,180.15,41.10983475]
["bitfinex","SOLUSD",1722306778789,21.4674,180.27,180.16,45.17]
["bitfinex","SOLUSD",1722306779190,5.5469,180.28,180.17,33.04070672]
["bitfinex","SOLUSD",1722306779411,5.5469,180.28,180.18,45.17]
["bitfinex","SOLUSD",1722306780106,14.2164209,180.31,180.18,45.17]
["bitfinex","SOLUSD",1722306780313,5.5481,180.25,180.18,0.17]
["bitfinex","SOLUSD",1722306780719,5.5475,180.26,180.18,0.17]
["bitfinex","SOLUSD",1722306780888,26.72,180.29,180.17,6.6657]
["bitfinex","SOLUSD",1722306780889,5.5482,180.24,180.17,6.6657]
["bitfinex","SOLUSD",1722306781091,26.72,180.29,180.17,6.6657]
["bitfinex","SOLUSD",1722306781401,27.0709209,180.29,180.17,6.6657]
["bitfinex","SOLUSD",1722306781711,26.72,180.29,180.17,7.77551445]
["bitfinex","SOLUSD",1722306781890,5.5472,180.28,180.18,1.10981445]
["bitfinex","SOLUSD",1722306782086,15.9202,180.32,180.17,7.7754219]
["bitfinex","SOLUSD",1722306782087,42.6402,180.32,180.17,7.7754219]
["bitfinex","SOLUSD",1722306782414,15.9202,180.32,180.18,86.27956932]
["bitfinex","SOLUSD",1722306783214,15.9202,180.32,180.2,20.0]
["bitfinex","SOLUSD",1722306783516,21.4659,180.32,180.21,45.17]
["bitfinex","SOLUSD",1722306783691,5.5452,180.34,180.22,5.2654]
["bitfinex","SOLUSD",1722306783887,5.5445,180.36,180.26,6.3019]
["bitfinex","SOLUSD",1722306784090,21.0334,180.37,180.27,1.27911853]
["bitfinex","SOLUSD",1722306784320,15.4891,180.37,180.27,46.27911853]
["bitfinex","SOLUSD",1722306784608,15.7324,180.41,180.27,66.27911853]
["bitfinex","SOLUSD",1722306784787,5.5435,180.39,180.27,46.27896653]
["bitfinex","SOLUSD",1722306784989,5.5435,180.39,180.27,86.27896653]
["bitfinex","SOLUSD",1722306785913,15.7324,180.41,180.27,86.27896653]
["bitfinex","SOLUSD",1722306786117,5.5433,180.4,180.27,86.27896653]
["bitfinex","SOLUSD",1722306786419,5.8944209,180.39,180.27,85.17]
["bitfinex","SOLUSD",1722306786825,5.5435,180.39,180.27,85.17]
["bitfinex","SOLUSD",1722306787014,21.2755,180.41,180.29,20.0]
["bitfinex","SOLUSD",1722306787312,15.7324,180.41,180.3,45.17]
["bitfinex","SOLUSD",1722306787518,15.7324,180.41,180.3,45.0]
["bitfinex","SOLUSD",1722306787696,5.5433,180.4,180.31,0.17]
["bitfinex","SOLUSD",1722306788217,5.5435,180.39,180.31,0.17]
["bitfinex","SOLUSD",1722306788589,21.2756,180.41,180.31,0.17]
["bitfinex","SOLUSD",1722306789223,5.5432,180.4,180.31,0.17]
["bitfinex","SOLUSD",1722306789515,42.8033209,180.41,180.31,0.17]
["bitfinex","SOLUSD",1722306789811,5.5437,180.39,180.31,0.17]
["bitfinex","SOLUSD",1722306790006,5.8948209,180.38,180.31,0.17]
["bitfinex","SOLUSD",1722306790207,5.5443,180.37,180.3,45.0]
["bitfinex","SOLUSD",1722306790412,0.3509209,180.38,180.29,0.17]
["bitfinex","SOLUSD",1722306790607,42.4524,180.41,180.29,0.17]
["bitfinex","SOLUSD",1722306790901,0.3509209,180.4,180.28,45.17]
["bitfinex","SOLUSD",1722306791109,5.8942209,180.4,180.28,45.17]
["bitfinex","SOLUSD",1722306791290,5.8942209,180.4,180.28,65.17]
["bitfinex","SOLUSD",1722306791491,5.5433,180.4,180.28,65.17]
["bitfinex","SOLUSD",1722306791717,5.5433,180.4,180.28,66.27886154]
["bitfinex","SOLUSD",1722306792011,42.4524,180.41,180.28,65.17]
["bitfinex","SOLUSD",1722306792412,47.9953,180.41,180.28,65.17]
["bitfinex","SOLUSD",1722306792726,21.2753,180.41,180.29,20.0]
["bitfinex","SOLUSD",1722306793018,21.2753,180.41,180.28,65.17]
["bitfinex","SOLUSD",1722306793019,16.1001415,180.45,180.35,6.2026]
["bitfinex","SOLUSD",1722306793203,16.1001415,180.45,180.36,0.17]
["bitfinex","SOLUSD",1722306793410,16.1001415,180.45,180.36,46.2784696]
["bitfinex","SOLUSD",1722306793914,0.7697415,180.45,180.36,86.2784696]
["bitfinex","SOLUSD",1722306794715,0.7697415,180.45,180.36,45.17]
["bitfinex","SOLUSD",1722306795019,0.7697415,180.45,180.37,20.0]
["bitfinex","SOLUSD",1722306795196,0.7697415,180.45,180.38,45.17]
["bitfinex","SOLUSD",1722306795404,0.7697415,180.45,180.39,0.17]
["bitfinex","SOLUSD",1722306795592,0.7697415,180.45,180.36,66.27840725]
["bitfinex","SOLUSD",1722306795793,0.7697415,180.45,180.36,65.17]
["bitfinex","SOLUSD",1722306796511,0.7697415,180.45,180.36,45.17]
["bitfinex","SOLUSD",1722306797214,6.6623624,180.45,180.36,45.17]
["bitfinex","SOLUSD",1722306797514,6.6623624,180.45,180.35,6.2026]
["bitfinex","SOLUSD",1722306797515,1.1206624,180.45,180.35,6.2026]
["bitfinex","SOLUSD",1722306798019,6.3114415,180.45,180.35,6.2026]
["bitfinex","SOLUSD",1722306798212,0.7697415,180.45,180.35,6.2026]
["bitfinex","SOLUSD",1722306798422,16.6466,180.44,180.31,11.4263]
["bitfinex","SOLUSD",1722306798592,5.5425,180.43,180.31,11.4263]
["bitfinex","SOLUSD",1722306798795,16.6466,180.44,180.31,11.4263]
["bitfinex","SOLUSD",1722306799120,26.72,180.42,180.27,11.4263]
["bitfinex","SOLUSD",1722306799317,5.5444,180.36,180.27,11.4263]
["bitfinex","SOLUSD",1722306799516,5.5441,180.37,180.27,11.4263]
["bitfinex","SOLUSD",1722306799710,26.72,180.39,180.27,11.4263]
["bitfinex","SOLUSD",1722306799711,5.5447,180.36,180.27,11.4263]
["bitfinex","SOLUSD",1722306800418,16.8560209,180.35,180.23,5.2654]
["bitfinex","SOLUSD",1722306800599,16.5051,180.35,180.24,1.10923921]
["bitfinex","SOLUSD",1722306800923,16.5051,180.35,180.25,20.0]
["bitfinex","SOLUSD",1722306801221,16.5051,180.35,180.24,21.10923921]
["bitfinex","SOLUSD",1722306801392,16.5051,180.39,180.27,40.0]
["bitfinex","SOLUSD",1722306801598,16.5051,180.39,180.27,41.10896689]
["bitfinex","SOLUSD",1722306801799,16.5051,180.39,180.28,45.0]
["bitfinex","SOLUSD",1722306802000,16.5051,180.39,180.29,1.10896843]
["bitfinex","SOLUSD",1722306802214,16.8560209,180.39,180.3,0.17]
["bitfinex","SOLUSD",1722306802502,16.8560209,180.39,180.29,0.17]
["bitfinex","SOLUSD",1722306802710,5.544,180.38,180.29,0.17]
["bitfinex","SOLUSD",1722306803122,0.3509209,180.37,180.29,0.17]
["bitfinex","SOLUSD",1722306803412,16.5051,180.39,180.29,0.17]
["bitfinex","SOLUSD",1722306803618,18.85302759,180.44,180.3,26.3821]
["bitfinex","SOLUSD",1722306803820,18.85302759,180.44,180.31,45.17]
["bitfinex","SOLUSD",1722306804004,18.85302759,180.44,180.32,41.1086787]
["bitfinex","SOLUSD",1722306804208,24.39502759,180.44,180.32,20.0]
["bitfinex","SOLUSD",1722306804409,18.85302759,180.44,180.33,45.17]
["bitfinex","SOLUSD",1722306804616,16.5692,180.44,180.33,45.17]
["bitfinex","SOLUSD",1722306805735,16.5692,180.44,180.33,65.17]
["bitfinex","SOLUSD",1722306806103,16.5692,180.44,180.33,45.17]
["bitfinex","SOLUSD",1722306806510,16.5692,180.44,180.33,46.27867781]
["bitfinex","SOLUSD",1722306806918,16.5692,180.44,180.34,20.0]
["bitfinex","SOLUSD",1722306807122,16.5692,180.44,180.35,45.17]
["bitfinex","SOLUSD",1722306807432,0.7697415,180.45,180.36,1.10853009]
["bitfinex","SOLUSD",1722306807635,0.7697415,180.45,180.37,0.17]
["bitfinex","SOLUSD",1722306808431,0.7697415,180.45,180.37,45.17]
["bitfinex","SOLUSD",1722306811707,0.7697415,180.45,180.33,21.10840217]
["bitfinex","SOLUSD",1722306812025,5.5423,180.43,180.32,5.2654]
["bitfinex","SOLUSD",1722306812231,0.3509209,180.44,180.32,5.2654]
["bitfinex","SOLUSD",1722306812433,5.8929209,180.44,180.32,5.2654]
["bitfinex","SOLUSD",1722306813131,5.5423,180.43,180.32,5.2654]
["bitfinex","SOLUSD",1722306813327,5.5423,180.43,180.33,20.17]
["bitfinex","SOLUSD",1722306813638,0.3509209,180.44,180.33,20.17]
["bitfinex","SOLUSD",1722306813833,0.7697415,180.45,180.33,20.17]
["bitfinex","SOLUSD",1722306814013,0.7697415,180.45,180.33,21.27858009]
["bitfinex","SOLUSD",1722306814216,0.3509209,180.44,180.33,20.17]
["bitfinex","SOLUSD",1722306814417,6.3115415,180.45,180.33,20.17]
["bitfinex","SOLUSD",1722306814623,0.7697415,180.45,180.33,20.17]
["bitfinex","SOLUSD",1722306814826,0.7697415,180.45,180.34,45.0]
["bitfinex","SOLUSD",1722306815114,0.7697415,180.45,180.35,0.17]
["bitfinex","SOLUSD",1722306815313,0.7697415,180.45,180.33,20.0]
["bitfinex","SOLUSD",1722306815614,0.7697415,180.45,180.31,20.0]
["bitfinex","SOLUSD",1722306815813,0.7697415,180.45,180.32,45.0]
["bitfinex","SOLUSD",1722306816833,21.9812,180.44,180.3,6.3821]
["bitfinex","SOLUSD",1722306817036,0.3509209,180.43,180.3,6.3821]
["bitfinex","SOLUSD",1722306817214,5.5429,180.41,180.3,6.3821]
["bitfinex","SOLUSD",1722306817411,5.8941209,180.4,180.3,6.3821]
["bitfinex","SOLUSD",1722306817753,15.9616,180.36,180.25,6.6427]
["bitfinex","SOLUSD",1722306817914,0.3509209,180.35,180.25,6.6427]
["bitfinex","SOLUSD",1722306818417,5.5453,180.33,180.21,6.6427]
["bitfinex","SOLUSD",1722306818616,0.3509209,180.32,180.21,6.6427]
["bitfinex","SOLUSD",1722306818839,6.0196,180.35,180.21,6.6427]
["bitfinex","SOLUSD",1722306819028,6.0196,180.35,180.21,7.75198895]
["bitfinex","SOLUSD",1722306819213,6.0196,180.35,180.22,40.0]
["bitfinex","SOLUSD",1722306819409,15.9616,180.36,180.24,20.0]
["bitfinex","SOLUSD",1722306819641,15.9616,180.36,180.25,1.10904795]
["bitfinex","SOLUSD",1722306819820,15.9616,180.36,180.26,0.17]
["bitfinex","SOLUSD",1722306821621,16.3125209,180.36,180.26,0.17]
["bitfinex","SOLUSD",1722306821828,15.9616,180.36,180.26,0.17]
["bitfinex","SOLUSD",1722306822727,15.9616,180.36,180.24,1.1090573]
["bitfinex","SOLUSD",1722306822934,21.5062,180.36,180.24,1.1090573]
["bitfinex","SOLUSD",1722306823131,21.5062,180.36,180.24,21.1090573]
["bitfinex","SOLUSD",1722306823327,15.9616,180.36,180.24,21.1090573]
["bitfinex","SOLUSD",1722306823730,21.5061,180.36,180.24,21.1090573]
["bitfinex","SOLUSD",1722306824120,15.9616,180.36,180.25,45.17]
["bitfinex","SOLUSD",1722306824329,15.9616,180.36,180.26,1.10911108]
["bitfinex","SOLUSD",1722306824626,15.9616,180.36,180.27,0.17]
["bitfinex","SOLUSD",1722306824825,15.9616,180.36,180.27,1.10911044]
["bitfinex","SOLUSD",1722306825029,15.9616,180.36,180.28,0.17]
["bitfinex","SOLUSD",1722306825823,21.5061,180.36,180.28,0.17]
["bitfinex","SOLUSD",1722306826041,15.9616,180.36,180.28,0.17]
["bitfinex","SOLUSD",1722306826528,21.5063,180.36,180.28,0.17]
["bitfinex","SOLUSD",1722306826928,0.3509209,180.35,180.24,20.0]
["bitfinex","SOLUSD",1722306827147,5.5453,180.33,180.22,20.0]
["bitfinex","SOLUSD",1722306827525,5.5453,180.33,180.21,6.6427]
["bitfinex","SOLUSD",1722306828433,5.5453,180.33,180.22,0.17]
["bitfinex","SOLUSD",1722306828829,5.5453,180.33,180.22,65.17]
["bitfinex","SOLUSD",1722306829151,21.5062,180.36,180.23,20.0]
["bitfinex","SOLUSD",1722306829353,15.9616,180.36,180.24,45.17]
["bitfinex","SOLUSD",1722306830053,21.506,180.36,180.24,65.17]
["bitfinex","SOLUSD",1722306830254,21.506,180.36,180.25,1.1091127]
["bitfinex","SOLUSD",1722306830453,21.506,180.36,180.26,0.17]
["bitfinex","SOLUSD",1722306830954,21.506,180.36,180.25,0.17]
["bitfinex","SOLUSD",1722306831367,15.9616,180.36,180.25,0.17]
["bitfinex","SOLUSD",1722306831534,0.3509209,180.35,180.25,0.17]
["bitfinex","SOLUSD",1722306831933,15.9616,180.36,180.25,0.17]
["bitfinex","SOLUSD",1722306832334,5.5451,180.34,180.25,0.17]
["bitfinex","SOLUSD",1722306833247,5.8963209,180.33,180.25,0.17]
["bitfinex","SOLUSD",1722306833654,5.5454,180.33,180.25,0.17]
["bitfinex","SOLUSD",1722306834660,21.5063,180.36,180.26,1.10927786]
["bitfinex","SOLUSD",1722306834860,21.5063,180.36,180.27,0.17]
["bitfinex","SOLUSD",1722306835245,15.9616,180.36,180.27,1.27904047]
["bitfinex","SOLUSD",1722306835937,15.9616,180.36,180.27,21.27904047]
["bitfinex","SOLUSD",1722306836147,15.9616,180.36,180.28,45.0]
["bitfinex","SOLUSD",1722306836344,15.9616,180.36,180.29,0.17]
["bitfinex","SOLUSD",1722306837163,5.5448,180.35,180.29,0.17]
["bitfinex","SOLUSD",1722306837337,15.9616,180.36,180.29,0.17]
["bitfinex","SOLUSD",1722306837543,5.545,180.35,180.29,0.17]
["bitfinex","SOLUSD",1722306837746,15.9616,180.36,180.29,0.17]
["bitfinex","SOLUSD",1722306837938,21.5062,180.36,180.29,0.17]
["bitfinex","SOLUSD",1722306838146,5.5448,180.35,180.29,0.17]
["bitfinex","SOLUSD",1722306838349,5.5448,180.35,180.23,20.0]
["bitfinex","SOLUSD",1722306838652,5.5448,180.35,180.24,65.17]
["bitfinex","SOLUSD",1722306839051,0.3509209,180.34,180.19,20.0]
["bitfinex","SOLUSD",1722306839249,5.547,180.28,180.17,6.2261]
["bitfinex","SOLUSD",1722306839858,21.6916,180.26,180.13,20.0]
["bitfinex","SOLUSD",1722306840035,21.6916,180.26,180.14,1.109765]
["bitfinex","SOLUSD",1722306840036,5.5481,180.25,180.14,1.109765]
["bitfinex","SOLUSD",1722306840246,21.6916,180.26,180.14,1.109765]
["bitfinex","SOLUSD",1722306840461,5.5482,180.24,180.14,1.109765]
["bitfinex","SOLUSD",1722306840855,5.5485,180.23,180.11,28.2947925]
["bitfinex","SOLUSD",1722306841167,15.9694,180.25,180.11,1.1099925]
["bitfinex","SOLUSD",1722306841380,15.9694,180.25,180.08,21.10996164]
["bitfinex","SOLUSD",1722306841550,0.3509209,180.24,180.08,20.0]
["bitfinex","SOLUSD",1722306842065,15.9694,180.25,180.1,20.0]
["bitfinex","SOLUSD",1722306842244,15.9694,180.25,180.15,20.0]
["bitfinex","SOLUSD",1722306842564,15.9694,180.25,180.16,0.17]
["bitfinex","SOLUSD",1722306842783,15.9694,180.25,180.16,45.17]
["bitfinex","SOLUSD",1722306843776,15.9694,180.25,180.1,20.0]
["bitfinex","SOLUSD",1722306843977,5.5484,180.24,180.12,1.10996975]
["bitfinex","SOLUSD",1722306844579,15.9694,180.25,180.11,21.10989943]
["bitfinex","SOLUSD",1722306844775,15.9694,180.25,180.11,20.0]
["bitfinex","SOLUSD",1722306845073,0.3509209,180.24,180.12,0.17]
["bitfinex","SOLUSD",1722306845390,0.3509209,180.24,180.11,0.17]
["bitfinex","SOLUSD",1722306845681,5.5489,180.22,180.11,0.17]
["bitfinex","SOLUSD",1722306845886,0.3509209,180.21,180.11,45.17]
["bitfinex","SOLUSD",1722306846258,0.3509209,180.21,180.12,20.0]
["bitfinex","SOLUSD",1722306846462,0.3509209,180.21,180.13,45.17]
["bitfinex","SOLUSD",1722306847188,15.9694,180.25,180.14,1.109971]
["bitfinex","SOLUSD",1722306847487,15.9694,180.25,180.15,0.17]
["bitfinex","SOLUSD",1722306847488,16.3203209,180.25,180.15,0.17]
["bitfinex","SOLUSD",1722306847653,15.9694,180.25,180.15,0.17]
["bitfinex","SOLUSD",1722306847859,15.9694,180.25,180.15,45.17]
["bitfinex","SOLUSD",1722306849285,16.3203209,180.25,180.15,45.17]
["bitfinex","SOLUSD",1722306849457,5.5492,180.21,180.15,0.17]
["bitfinex","SOLUSD",1722306849655,5.5492,180.21,180.08,20.0]
["bitfinex","SOLUSD",1722306849954,0.3509209,180.2,180.08,20.0]
["bitfinex","SOLUSD",1722306850275,0.3509209,180.2,180.02,56.2894]
["bitfinex","SOLUSD",1722306850276,5.551,180.15,180.02,56.2894]
["bitfinex","SOLUSD",1722306850483,5.9021209,180.14,180.02,6.2994]
["bitfinex","SOLUSD",1722306850660,15.3409,180.13,180.02,6.2994]
["bitfinex","SOLUSD",1722306851857,15.3409,180.13,180.03,20.0]
["bitfinex","SOLUSD",1722306852261,20.8926,180.13,180.03,20.0]
["bitfinex","SOLUSD",1722306852477,15.3409,180.13,180.03,20.0]
["bitfinex","SOLUSD",1722306853086,15.3409,180.13,179.99,21.11047781]
["bitfinex","SOLUSD",1722306853276,15.3409,180.13,179.97,20.0]
["bitfinex","SOLUSD",1722306853277,5.5519,180.12,179.97,20.0]
["bitfinex","SOLUSD",1722306853466,15.3409,180.13,179.99,20.0]
["bitfinex","SOLUSD",1722306853667,15.3409,180.13,180.01,20.0]
["bitfinex","SOLUSD",1722306853867,15.3409,180.13,180.01,21.1105603]
["bitfinex","SOLUSD",1722306854374,15.3409,180.13,180.02,0.17]
["bitfinex","SOLUSD",1722306854582,15.3409,180.13,180.02,45.17]
["bitfinex","SOLUSD",1722306855474,20.8925,180.13,180.02,45.17]
["bitfinex","SOLUSD",1722306855876,0.3509209,180.12,179.96,20.0]
["bitfinex","SOLUSD",1722306856094,6.2308,180.09,179.96,20.0]
["bitfinex","SOLUSD",1722306856259,0.3509209,180.08,179.96,20.0]
["bitfinex","SOLUSD",1722306856465,15.3257,180.08,179.96,20.0]
["bitfinex","SOLUSD",1722306856685,15.3257,180.08,179.96,21.11082863]
["bitfinex","SOLUSD",1722306857195,0.3509209,180.07,179.94,20.0]
["bitfinex","SOLUSD",1722306857890,5.9044209,180.07,179.94,20.0]
["bitfinex","SOLUSD",1722306858195,0.3509209,180.07,179.94,20.0]
["bitfinex","SOLUSD",1722306858487,0.3509209,180.07,179.91,20.0]
["bitfinex","SOLUSD",1722306859001,0.3509209,180.07,179.93,20.0]
["bitfinex","SOLUSD",1722306859002,5.5534,180.07,179.93,20.0]
["bitfinex","SOLUSD",1722306859179,15.3257,180.08,179.96,20.0]
["bitfinex","SOLUSD",1722306859380,15.3257,180.08,179.96,21.11088571]
["bitfinex","SOLUSD",1722306859871,15.3257,180.08,179.97,45.17]
["bitfinex","SOLUSD",1722306860373,5.5534,180.07,179.97,45.17]
["bitfinex","SOLUSD",1722306860978,15.3257,180.08,179.97,45.17]
["bitfinex","SOLUSD",1722306860979,5.9047209,180.06,179.97,45.17]
["bitfinex","SOLUSD",1722306861185,5.5541,180.05,179.92,20.0]
["bitfinex","SOLUSD",1722306861382,5.5536,180.07,179.93,65.17]
["bitfinex","SOLUSD",1722306861573,15.3257,180.08,179.93,65.17]
["bitfinex","SOLUSD",1722306862092,5.5534,180.07,179.93,106.28107834]
["bitfinex","SOLUSD",1722306862281,15.4365,180.05,179.94,1.11102991]
["bitfinex","SOLUSD",1722306862687,15.4365,180.05,179.94,41.11102991]
["bitfinex","SOLUSD",1722306863197,15.4365,180.05,179.94,40.0]
["bitfinex","SOLUSD",1722306863373,15.4365,180.05,179.93,20.0]
["bitfinex","SOLUSD",1722306863569,5.5543,180.04,179.92,20.0]
["bitfinex","SOLUSD",1722306863971,15.4365,180.05,179.92,20.0]
["bitfinex","SOLUSD",1722306864377,5.5543,180.04,179.92,20.0]
["bitfinex","SOLUSD",1722306864881,5.5543,180.04,179.93,45.0]
["bitfinex","SOLUSD",1722306865281,5.5543,180.04,179.94,0.17]
["bitfinex","SOLUSD",1722306865882,15.4365,180.05,179.94,1.28113906]
["bitfinex","SOLUSD",1722306866187,15.4365,180.05,179.94,41.28113906]
["bitfinex","SOLUSD",1722306866369,15.4365,180.05,179.95,45.0]
["bitfinex","SOLUSD",1722306866568,15.4365,180.05,179.96,0.17]
["bitfinex","SOLUSD",1722306866981,15.4365,180.05,179.96,21.28091924]
["bitfinex","SOLUSD",1722306867184,15.4365,180.05,179.97,45.0]
["bitfinex","SOLUSD",1722306867381,15.4365,180.05,179.98,0.17]
["bitfinex","SOLUSD",1722306868377,20.9906,180.05,179.92,40.0]
["bitfinex","SOLUSD",1722306868605,15.4365,180.05,179.92,40.0]
["bitfinex","SOLUSD",1722306868771,15.4365,180.05,179.93,1.11105571]
["bitfinex","SOLUSD",1722306869271,15.4365,180.05,179.92,40.0]
["bitfinex","SOLUSD",1722306869494,15.4365,180.05,179.93,1.11106246]
["bitfinex","SOLUSD",1722306869694,15.4365,180.05,179.94,0.17]
["bitfinex","SOLUSD",1722306869883,15.4365,180.05,179.95,41.1110617]
["bitfinex","SOLUSD",1722306870085,15.4365,180.05,179.96,45.17]
["bitfinex","SOLUSD",1722306870505,15.4365,180.05,179.94,29.99]
["bitfinex","SOLUSD",1722306870796,5.9052209,180.04,179.91,20.0]
["bitfinex","SOLUSD",1722306870975,5.5543,180.04,179.91,40.0]
["bitfinex","SOLUSD",1722306871476,15.4365,180.05,179.9,31.10115629]
["bitfinex","SOLUSD",1722306871689,15.4365,180.05,179.91,40.0]
["bitfinex","SOLUSD",1722306871898,15.4365,180.05,179.92,46.11114388]
["bitfinex","SOLUSD",1722306872089,15.4365,180.05,179.93,20.0]
["bitfinex","SOLUSD",1722306872278,5.9052209,180.04,179.94,45.17]
["bitfinex","SOLUSD",1722306872596,5.5546,180.03,179.94,45.17]
["bitfinex","SOLUSD",1722306872799,6.1705,180.02,179.9,29.99]
["bitfinex","SOLUSD",1722306873011,15.4365,180.01,179.91,1.11115211]
["bitfinex","SOLUSD",1722306873297,15.4365,180.01,179.91,21.11115211]
["bitfinex","SOLUSD",1722306874100,15.4365,180.01,179.91,61.11115211]
["bitfinex","SOLUSD",1722306874307,15.4365,180.01,179.93,20.0]
["bitfinex","SOLUSD",1722306874498,15.4365,180.01,179.94,65.17]
["bitfinex","SOLUSD",1722306874702,15.4365,180.01,179.95,20.0]
["bitfinex","SOLUSD",1722306875003,15.4365,180.01,179.96,46.28099674]
["bitfinex","SOLUSD",1722306875178,15.4365,180.01,179.96,65.17]
["bitfinex","SOLUSD",1722306875590,15.4365,180.01,179.96,85.17]
["bitfinex","SOLUSD",1722306876491,15.4365,180.01,179.96,65.17]
["bitfinex","SOLUSD",1722306876685,15.4365,180.01,179.96,45.17]
["bitfinex","SOLUSD",1722306876900,15.4365,180.01,179.96,1.28103772]
["bitfinex","SOLUSD",1722306877601,15.4365,180.01,179.96,0.17]
["bitfinex","SOLUSD",1722306879286,15.4365,180.01,179.9,49.99]
["bitfinex","SOLUSD",1722306879490,15.4365,180.01,179.9,51.10120351]
["bitfinex","SOLUSD",1722306879678,15.4365,180.01,179.9,41.11120351]
["bitfinex","SOLUSD",1722306880795,15.4365,180.01,179.91,20.0]
["bitfinex","SOLUSD",1722306881416,15.4365,180.01,179.88,71.10120416]
["bitfinex","SOLUSD",1722306881417,15.4365,180.01,179.92,0.17]
["bitfinex","SOLUSD",1722306881985,15.4365,180.01,179.91,65.17]
["bitfinex","SOLUSD",1722306882302,15.4365,180.01,179.91,21.11120466]
["bitfinex","SOLUSD",1722306882303,6.6585,180.0,179.91,21.11120466]
["bitfinex","SOLUSD",1722306882514,6.6585,180.0,179.91,1.11120466]
["bitfinex","SOLUSD",1722306883111,6.6585,180.0,179.91,21.11120466]
["bitfinex","SOLUSD",1722306883302,6.6585,180.0,179.92,65.0]
["bitfinex","SOLUSD",1722306883490,6.6585,180.0,179.93,1.28120338]
["bitfinex","SOLUSD",1722306884105,15.4365,180.01,179.96,20.0]
["bitfinex","SOLUSD",1722306884285,15.4365,180.01,179.97,45.17]
["bitfinex","SOLUSD",1722306885694,15.4365,180.01,179.92,51.10106786]
["bitfinex","SOLUSD",1722306885999,15.4365,180.01,179.93,21.11114289]
["bitfinex","SOLUSD",1722306886196,15.4365,180.01,179.94,20.0]
["bitfinex","SOLUSD",1722306886403,15.4365,180.01,179.92,49.99]
["bitfinex","SOLUSD",1722306886804,15.4365,180.01,179.93,45.0]
["bitfinex","SOLUSD",1722306887005,15.4365,180.01,179.94,0.17]
["bitfinex","SOLUSD",1722306893808,15.4365,180.01,179.94,1.11121129]
["bitfinex","SOLUSD",1722306894393,15.4365,180.01,179.92,20.0]
["bitfinex","SOLUSD",1722306895120,6.2793,179.99,179.91,26.72]
["bitfinex","SOLUSD",1722306895308,6.2793,179.99,179.92,1.11139255]
["bitfinex","SOLUSD",1722306895504,6.2793,179.99,179.91,26.72]
["bitfinex","SOLUSD",1722306895703,6.2793,179.99,179.88,1.11139378]
["bitfinex","SOLUSD",1722306895908,6.2793,179.99,179.89,26.72]
["bitfinex","SOLUSD",1722306896402,16.5544209,179.98,179.9,0.17]
["bitfinex","SOLUSD",1722306899095,16.2035,179.98,179.9,0.17]
["bitfinex","SOLUSD",1722306900298,16.2035,179.98,179.9,65.17]
["bitfinex","SOLUSD",1722306900720,16.2035,179.98,179.92,20.0]
["bitfinex","SOLUSD",1722306900924,16.2035,179.98,179.93,45.17]
["bitfinex","SOLUSD",1722306901523,16.2035,179.98,179.93,46.28124027]
["bitfinex","SOLUSD",1722306902426,16.2035,179.98,179.94,1.11124078]
["bitfinex","SOLUSD",1722306902618,16.2035,179.98,179.95,0.17]
["bitfinex","SOLUSD",1722306903504,16.2035,179.98,179.94,0.17]
["bitfinex","SOLUSD",1722306906334,16.2035,179.98,179.87,20.0]
["bitfinex","SOLUSD",1722306906499,16.2035,179.98,179.88,45.0]
["bitfinex","SOLUSD",1722306906702,16.2035,179.98,179.89,1.11133877]
["bitfinex","SOLUSD",1722306907223,16.2035,179.98,179.88,45.0]
["bitfinex","SOLUSD",1722306908299,16.2035,179.98,179.89,0.17]
["bitfinex","SOLUSD",1722306908501,16.2035,179.98,179.89,20.17]
["bitfinex","SOLUSD",1722306908801,16.2035,179.98,179.9,66.11125471]
["bitfinex","SOLUSD",1722306909005,16.2035,179.98,179.91,0.17]
["bitfinex","SOLUSD",1722306909531,16.2035,179.98,179.94,20.0]
["bitfinex","SOLUSD",1722306909704,16.2035,179.98,179.95,46.28114494]
["bitfinex","SOLUSD",1722306909910,16.2035,179.98,179.96,21.11112329]
["bitfinex","SOLUSD",1722306910124,6.0391,180.03,179.97,45.17]
["bitfinex","SOLUSD",1722306910125,15.0055,180.02,179.97,45.17]
["bitfinex","SOLUSD",1722306910508,15.0055,180.02,179.98,1.11093221]
["bitfinex","SOLUSD",1722306910707,15.0055,180.02,179.99,0.17]
["bitfinex","SOLUSD",1722306910903,15.0055,180.02,179.99,1.11092029]
["bitfinex","SOLUSD",1722306911107,15.0055,180.07,180.02,20.0]
["bitfinex","SOLUSD",1722306911414,15.0055,180.07,180.04,20.0]
["bitfinex","SOLUSD",1722306911603,15.0055,180.07,180.05,0.17]
["bitfinex","SOLUSD",1722306911800,15.0055,180.07,180.05,45.17]
["bitfinex","SOLUSD",1722306912829,15.7727,180.11,180.05,66.28055167]
["bitfinex","SOLUSD",1722306913912,15.7727,180.11,180.05,45.17]
["bitfinex","SOLUSD",1722306914611,15.7727,180.11,180.06,1.11040185]
["bitfinex","SOLUSD",1722306914815,15.7727,180.11,180.07,0.17]
["bitfinex","SOLUSD",1722306915124,15.7727,180.11,180.05,45.17]
["bitfinex","SOLUSD",1722306915326,16.5952,180.16,180.07,20.0]
["bitfinex","SOLUSD",1722306915513,16.5952,180.16,180.08,45.17]
["bitfinex","SOLUSD",1722306915712,16.5952,180.16,180.08,65.17]
["bitfinex","SOLUSD",1722306916322,16.5952,180.16,180.08,45.17]
["bitfinex","SOLUSD",1722306916628,16.5952,180.16,180.08,0.17]
["bitfinex","SOLUSD",1722306916837,16.5952,180.16,180.08,1.28033422]
["bitfinex","SOLUSD",1722306917221,16.5952,180.16,180.08,0.17]
["bitfinex","SOLUSD",1722306918727,0.3509209,180.15,180.03,20.0]
["bitfinex","SOLUSD",1722306918929,16.5952,180.16,180.04,45.17]
["bitfinex","SOLUSD",1722306919328,22.1458,180.16,180.04,71.85]
["bitfinex","SOLUSD",1722306919509,22.1458,180.16,180.05,1.11045516]
["bitfinex","SOLUSD",1722306919707,16.5952,180.16,180.06,0.17]
["bitfinex","SOLUSD",1722306919914,16.5952,180.16,180.06,1.11045362]
["bitfinex","SOLUSD",1722306920122,16.5952,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722306921732,5.5511,180.15,180.04,46.68]
["bitfinex","SOLUSD",1722306921938,0.3509209,180.14,180.05,20.0]
["bitfinex","SOLUSD",1722306922141,16.5952,180.16,180.06,1.1105177]
["bitfinex","SOLUSD",1722306922327,16.5952,180.16,180.05,20.0]
["bitfinex","SOLUSD",1722306923029,16.5952,180.16,180.06,45.17]
["bitfinex","SOLUSD",1722306924616,16.5952,180.16,180.06,65.17]
["bitfinex","SOLUSD",1722306925017,16.5952,180.16,180.06,45.17]
["bitfinex","SOLUSD",1722306927020,0.3509209,180.15,180.06,65.17]
["bitfinex","SOLUSD",1722306927330,16.5952,180.16,180.06,65.17]
["bitfinex","SOLUSD",1722306927725,16.5952,180.16,180.06,66.28034057]
["bitfinex","SOLUSD",1722306927925,0.3509209,180.15,180.06,65.17]
["bitfinex","SOLUSD",1722306928214,0.3509209,180.15,180.06,45.17]
["bitfinex","SOLUSD",1722306928442,5.9021209,180.15,180.06,45.17]
["bitfinex","SOLUSD",1722306928961,5.5512,180.15,180.06,45.17]
["bitfinex","SOLUSD",1722306930127,20.4341,180.19,179.97,40.0]
["bitfinex","SOLUSD",1722306930128,22.3422,180.12,179.97,40.0]
["bitfinex","SOLUSD",1722306930338,5.5521,180.11,179.99,46.68]
["bitfinex","SOLUSD",1722306930537,22.3422,180.12,179.99,67.79071843]
["bitfinex","SOLUSD",1722306930844,22.3422,180.12,179.99,47.79071843]
["bitfinex","SOLUSD",1722306931031,22.3422,180.12,179.99,67.79071843]
["bitfinex","SOLUSD",1722306931230,27.8941,180.12,179.99,47.79071843]
["bitfinex","SOLUSD",1722306931451,5.5521,180.11,179.99,26.68]
["bitfinex","SOLUSD",1722306931647,5.5527,180.1,179.99,26.68]
["bitfinex","SOLUSD",1722306932924,5.5527,180.1,180.0,45.0]
["bitfinex","SOLUSD",1722306933136,16.3325,180.08,179.96,26.68]
["bitfinex","SOLUSD",1722306933328,5.5542,180.05,179.93,26.68]
["bitfinex","SOLUSD",1722306933528,0.3509209,180.04,179.9,20.0]
["bitfinex","SOLUSD",1722306933739,5.5547,180.03,179.9,46.68]
["bitfinex","SOLUSD",1722306933920,5.5543,180.05,179.9,46.68]
["bitfinex","SOLUSD",1722306934244,16.3325,180.06,179.9,27.79122407]
["bitfinex","SOLUSD",1722306934542,5.5543,180.04,179.9,27.79125101]
["bitfinex","SOLUSD",1722306934947,5.5543,180.04,179.9,26.68]
["bitfinex","SOLUSD",1722306935152,5.5543,180.04,179.91,40.0]
["bitfinex","SOLUSD",1722306935355,16.3325,180.06,179.91,40.0]
["bitfinex","SOLUSD",1722306935653,5.554,180.05,179.91,40.0]
["bitfinex","SOLUSD",1722306936224,5.554,180.05,179.93,26.68]
["bitfinex","SOLUSD",1722306936429,16.3325,180.06,179.94,46.2811655]
["bitfinex","SOLUSD",1722306937151,5.5549,180.02,179.94,45.17]
["bitfinex","SOLUSD",1722306937345,5.5549,180.02,179.94,0.17]
["bitfinex","SOLUSD",1722306937928,16.3325,180.06,179.94,0.17]
["bitfinex","SOLUSD",1722306937929,5.5552,180.01,179.94,0.17]
["bitfinex","SOLUSD",1722306938128,5.5548,180.03,179.94,0.17]
["bitfinex","SOLUSD",1722306938633,16.3325,180.06,179.94,0.17]
["bitfinex","SOLUSD",1722306938948,16.3325,180.06,179.96,26.68]
["bitfinex","SOLUSD",1722306939147,16.3325,180.06,179.97,45.17]
["bitfinex","SOLUSD",1722306939350,21.8862,180.06,179.97,45.17]
["bitfinex","SOLUSD",1722306939654,21.8862,180.06,179.97,0.17]
["bitfinex","SOLUSD",1722306939825,5.5541,180.05,179.97,0.17]
["bitfinex","SOLUSD",1722306940022,16.5343,180.04,179.88,20.0]
["bitfinex","SOLUSD",1722306940225,61.5343,180.04,179.9,46.68]
["bitfinex","SOLUSD",1722306940528,16.5343,180.04,179.9,46.68]
["bitfinex","SOLUSD",1722306940847,16.5343,180.04,179.91,1.11131269]
["bitfinex","SOLUSD",1722306941151,22.4397209,180.04,179.9,66.18]
["bitfinex","SOLUSD",1722306941465,5.5546,180.03,179.91,0.17]
["bitfinex","SOLUSD",1722306941645,5.5546,180.03,179.91,45.17]
["bitfinex","SOLUSD",1722306942554,5.555,180.02,179.91,45.17]
["bitfinex","SOLUSD",1722306944748,16.5343,180.04,179.91,45.17]
["bitfinex","SOLUSD",1722306945155,16.5343,180.04,179.93,26.68]
["bitfinex","SOLUSD",1722306945346,16.5343,180.04,179.94,46.28114993]
["bitfinex","SOLUSD",1722306947157,5.5548,180.03,179.94,45.17]
["bitfinex","SOLUSD",1722306947453,5.5548,180.03,179.95,45.0]
["bitfinex","SOLUSD",1722306947640,5.5548,180.03,179.94,0.17]
["bitfinex","SOLUSD",1722306947951,5.5546,180.03,179.94,0.17]
["bitfinex","SOLUSD",1722306949648,16.8852209,180.04,179.94,0.17]
["bitfinex","SOLUSD",1722306949964,5.5561,179.99,179.94,0.17]
["bitfinex","SOLUSD",1722306950254,0.3509209,180.03,179.94,0.17]
["bitfinex","SOLUSD",1722306950255,5.5555,180.01,179.94,0.17]
["bitfinex","SOLUSD",1722306950438,5.5555,180.01,179.93,45.0]
["bitfinex","SOLUSD",1722306951245,15.0329,180.02,179.89,26.68]
["bitfinex","SOLUSD",1722306951444,5.5559,179.99,179.86,55.51310217]
["bitfinex","SOLUSD",1722306951662,22.9452209,179.98,179.86,2.22520217]
["bitfinex","SOLUSD",1722306951841,5.5565,179.97,179.84,46.68]
["bitfinex","SOLUSD",1722306952455,22.0446,179.96,179.83,1.88131972]
["bitfinex","SOLUSD",1722306952659,22.0446,179.96,179.85,1.11157822]
["bitfinex","SOLUSD",1722306952852,16.4878,179.96,179.86,1.11168626]
["bitfinex","SOLUSD",1722306953056,16.4878,179.96,179.86,26.68]
["bitfinex","SOLUSD",1722306953546,16.4878,179.96,179.88,40.0]
["bitfinex","SOLUSD",1722306953747,16.4878,179.96,179.89,71.85]
["bitfinex","SOLUSD",1722306954166,16.4878,179.96,179.89,45.17]
["bitfinex","SOLUSD",1722306954754,16.4878,179.96,179.83,0.7697415]
["bitfinex","SOLUSD",1722306954755,20.3509209,179.95,179.83,0.7697415]
["bitfinex","SOLUSD",1722306954957,21.4248,179.94,179.83,0.7697415]
["bitfinex","SOLUSD",1722306955167,5.5582,179.92,179.83,0.7697415]
["bitfinex","SOLUSD",1722306955736,26.9824,179.94,179.83,0.7697415]
["bitfinex","SOLUSD",1722306955939,5.5577,179.93,179.83,0.7697415]
["bitfinex","SOLUSD",1722306956174,21.4248,179.94,179.85,20.0]
["bitfinex","SOLUSD",1722306956342,21.4248,179.94,179.87,20.0]
["bitfinex","SOLUSD",1722306956659,15.3026,179.94,179.86,46.68]
["bitfinex","SOLUSD",1722306956841,15.3026,179.94,179.86,26.68]
["bitfinex","SOLUSD",1722306957262,15.3026,179.94,179.89,20.0]
["bitfinex","SOLUSD",1722306957465,15.3026,179.94,179.9,45.17]
["bitfinex","SOLUSD",1722306962369,16.2385,179.98,179.93,26.68]
["bitfinex","SOLUSD",1722306962670,22.7003,180.03,179.94,66.28117742]
["bitfinex","SOLUSD",1722306963068,16.2385,180.03,179.98,20.0]
["bitfinex","SOLUSD",1722306963241,16.2385,180.03,179.99,46.28093476]
["bitfinex","SOLUSD",1722306963747,15.9815,180.07,180.01,20.0]
["bitfinex","SOLUSD",1722306963973,15.9815,180.07,180.02,72.96066787]
["bitfinex","SOLUSD",1722306964649,15.9815,180.07,180.03,20.0]
["bitfinex","SOLUSD",1722306964851,15.9815,180.07,180.04,46.28065566]
["bitfinex","SOLUSD",1722306965150,15.9815,180.07,180.05,1.1106186]
["bitfinex","SOLUSD",1722306965350,15.9815,180.07,180.06,0.17]
["bitfinex","SOLUSD",1722306965969,30.02,180.24,180.06,0.17]
["bitfinex","SOLUSD",1722306965970,15.3134,180.12,180.06,0.17]
["bitfinex","SOLUSD",1722306966176,15.3134,180.12,180.07,20.0]
["bitfinex","SOLUSD",1722306966496,15.3134,180.12,180.09,20.0]
["bitfinex","SOLUSD",1722306966675,15.3134,180.12,180.1,1.2803136]
["bitfinex","SOLUSD",1722306966853,15.3134,180.12,180.1,45.17]
["bitfinex","SOLUSD",1722306967168,15.3134,180.18,180.1,45.17]
["bitfinex","SOLUSD",1722306967372,15.3134,180.18,180.11,21.11017414]
["bitfinex","SOLUSD",1722306968665,15.3134,180.18,180.11,20.0]
["bitfinex","SOLUSD",1722306968873,15.3134,180.18,180.12,45.17]
["bitfinex","SOLUSD",1722306969074,15.3134,180.18,180.13,1.11015721]
["bitfinex","SOLUSD",1722306969272,15.3134,180.18,180.14,0.17]
["bitfinex","SOLUSD",1722306970250,15.3134,180.18,180.12,45.0]
["bitfinex","SOLUSD",1722306970870,15.3134,180.18,180.13,1.28013016]
["bitfinex","SOLUSD",1722306971180,15.3134,180.18,180.13,0.17]
["bitfinex","SOLUSD",1722306971672,15.3134,180.18,180.14,1.11008749]
["bitfinex","SOLUSD",1722306971852,15.3134,180.18,180.15,1.28002489]
["bitfinex","SOLUSD",1722306972057,15.3134,180.18,180.13,0.17]
["bitfinex","SOLUSD",1722306975972,15.3134,180.18,180.12,45.0]
["bitfinex","SOLUSD",1722306976368,15.3134,180.18,180.13,0.17]
["bitfinex","SOLUSD",1722306978980,15.3134,180.18,180.13,1.2800387]
["bitfinex","SOLUSD",1722306979368,21.0952,180.23,180.14,20.0]
["bitfinex","SOLUSD",1722306979572,21.0952,180.23,180.15,46.27987451]
["bitfinex","SOLUSD",1722306979873,21.0952,180.23,180.16,45.17]
["bitfinex","SOLUSD",1722306980067,21.0952,180.23,180.16,0.17]
["bitfinex","SOLUSD",1722306981075,21.0952,180.23,180.16,45.17]
["bitfinex","SOLUSD",1722306981667,21.0952,180.23,180.16,0.17]
["bitfinex","SOLUSD",1722306981978,15.0748,180.23,180.16,20.17]
["bitfinex","SOLUSD",1722306982161,15.0748,180.23,180.17,45.0]
["bitfinex","SOLUSD",1722306982482,15.0748,180.23,180.18,0.17]
["bitfinex","SOLUSD",1722306983068,15.0748,180.23,180.18,20.17]
["bitfinex","SOLUSD",1722306983382,15.0748,180.23,180.19,45.0]
["bitfinex","SOLUSD",1722306983560,15.0748,180.23,180.2,0.17]
["bitfinex","SOLUSD",1722306985375,15.0748,180.23,180.13,40.0]
["bitfinex","SOLUSD",1722306985687,15.0748,180.23,180.15,20.0]
["bitfinex","SOLUSD",1722306985991,15.0748,180.23,180.15,40.0]
["bitfinex","SOLUSD",1722306986189,15.0748,180.23,180.15,20.0]
["bitfinex","SOLUSD",1722306986365,15.0748,180.23,180.14,20.0]
["bitfinex","SOLUSD",1722306986786,15.0748,180.23,180.15,65.17]
["bitfinex","SOLUSD",1722306987293,15.0748,180.23,180.15,45.17]
["bitfinex","SOLUSD",1722306987867,15.0748,180.23,180.15,86.27979499]
["bitfinex","SOLUSD",1722306988190,15.0748,180.23,180.18,20.0]
["bitfinex","SOLUSD",1722306988495,16.1219,180.28,180.2,20.0]
["bitfinex","SOLUSD",1722306988671,16.1219,180.28,180.22,20.0]
["bitfinex","SOLUSD",1722306988866,16.1219,180.28,180.23,46.27937653]
["bitfinex","SOLUSD",1722306989073,16.1219,180.28,180.23,45.17]
["bitfinex","SOLUSD",1722306989391,16.1219,180.28,180.23,46.27935518]
["bitfinex","SOLUSD",1722306989887,16.1219,180.28,180.24,21.10935531]
["bitfinex","SOLUSD",1722306990090,16.1219,180.28,180.25,45.17]
["bitfinex","SOLUSD",1722306990393,16.1219,180.28,180.26,21.10933696]
["bitfinex","SOLUSD",1722306990576,16.1219,180.28,180.26,20.0]
["bitfinex","SOLUSD",1722306990769,15.9431,180.32,180.26,20.0]
["bitfinex","SOLUSD",1722306992391,15.9431,180.32,180.27,1.10928519]
["bitfinex","SOLUSD",1722306992598,15.9431,180.32,180.26,20.0]
["bitfinex","SOLUSD",1722306993506,15.9431,180.32,180.27,0.17]
["bitfinex","SOLUSD",1722306993702,15.9431,180.32,180.27,45.17]
["bitfinex","SOLUSD",1722306996393,15.9431,180.32,180.28,1.10923867]
["bitfinex","SOLUSD",1722306997382,15.9431,180.32,180.29,0.17]
["bitfinex","SOLUSD",1722306997581,15.1297,180.37,180.29,20.17]
["bitfinex","SOLUSD",1722306997900,15.1297,180.37,180.31,20.0]
["bitfinex","SOLUSD",1722306998105,15.1297,180.43,180.33,20.0]
["bitfinex","SOLUSD",1722306998317,15.1297,180.43,180.35,20.0]
["bitfinex","SOLUSD",1722306998492,15.1297,180.43,180.36,0.17]
["bitfinex","SOLUSD",1722306998814,15.1297,180.43,180.36,45.17]
["bitfinex","SOLUSD",1722306999895,15.1297,180.43,180.36,65.17]
["bitfinex","SOLUSD",1722307000678,15.1297,180.43,180.36,45.17]
["bitfinex","SOLUSD",1722307000884,15.1297,180.43,180.37,45.0]
["bitfinex","SOLUSD",1722307001087,15.1297,180.43,180.36,0.17]
["bitfinex","SOLUSD",1722307003112,0.3509209,180.42,180.36,0.17]
["bitfinex","SOLUSD",1722307003410,15.1297,180.43,180.35,45.0]
["bitfinex","SOLUSD",1722307004489,15.1297,180.43,180.36,0.17]
["bitfinex","SOLUSD",1722307005405,15.1297,180.43,180.36,20.17]
["bitfinex","SOLUSD",1722307005708,15.1297,180.43,180.37,45.0]
["bitfinex","SOLUSD",1722307006007,15.1297,180.43,180.38,0.17]
["bitfinex","SOLUSD",1722307006410,15.1297,180.43,180.37,0.17]
["bitfinex","SOLUSD",1722307007590,15.1297,180.43,180.37,20.17]
["bitfinex","SOLUSD",1722307007813,15.1297,180.43,180.38,45.0]
["bitfinex","SOLUSD",1722307008308,0.3509209,180.42,180.32,20.0]
["bitfinex","SOLUSD",1722307008492,0.3509209,180.42,180.3,26.65]
["bitfinex","SOLUSD",1722307008694,0.3509209,180.42,180.29,20.0]
["bitfinex","SOLUSD",1722307009287,0.3509209,180.42,180.28,33.0115]
["bitfinex","SOLUSD",1722307009614,5.8935209,180.42,180.29,20.0]
["bitfinex","SOLUSD",1722307009911,5.543,180.41,180.28,26.65]
["bitfinex","SOLUSD",1722307010112,15.8608,180.39,180.25,26.65]
["bitfinex","SOLUSD",1722307010416,15.8608,180.39,180.25,66.65]
["bitfinex","SOLUSD",1722307010417,21.4046,180.39,180.25,66.65]
["bitfinex","SOLUSD",1722307010595,6.3817,180.37,180.25,26.65]
["bitfinex","SOLUSD",1722307010801,5.5444,180.36,180.23,20.0]
["bitfinex","SOLUSD",1722307011005,16.5847,180.34,180.23,20.0]
["bitfinex","SOLUSD",1722307011207,16.5847,180.34,180.23,41.10922673]
["bitfinex","SOLUSD",1722307011895,16.5847,180.34,180.26,20.0]
["bitfinex","SOLUSD",1722307013114,16.5847,180.34,180.27,0.17]
["bitfinex","SOLUSD",1722307013310,16.5847,180.34,180.27,1.27912572]
["bitfinex","SOLUSD",1722307013514,16.5847,180.34,180.27,45.17]
["bitfinex","SOLUSD",1722307013818,16.5847,180.34,180.28,20.0]
["bitfinex","SOLUSD",1722307013994,16.5847,180.34,180.3,20.0]
["bitfinex","SOLUSD",1722307014392,16.5847,180.34,180.31,45.17]
["bitfinex","SOLUSD",1722307016205,16.5847,180.34,180.27,20.0]
["bitfinex","SOLUSD",1722307016391,16.5847,180.34,180.28,0.17]
["bitfinex","SOLUSD",1722307017820,16.5847,180.34,180.28,45.17]
["bitfinex","SOLUSD",1722307018411,0.3509209,180.33,180.27,20.0]
["bitfinex","SOLUSD",1722307019422,16.5847,180.34,180.27,20.0]
["bitfinex","SOLUSD",1722307021917,16.5847,180.34,180.29,20.0]
["bitfinex","SOLUSD",1722307022124,16.5847,180.34,180.3,0.17]
["bitfinex","SOLUSD",1722307022336,16.5847,180.34,180.28,71.82]
["bitfinex","SOLUSD",1722307022337,16.5847,180.34,180.28,45.17]
["bitfinex","SOLUSD",1722307022818,16.5847,180.34,180.29,20.0]
["bitfinex","SOLUSD",1722307023029,16.5847,180.34,180.3,45.17]
["bitfinex","SOLUSD",1722307023409,16.5847,180.34,180.31,20.0]
["bitfinex","SOLUSD",1722307023726,5.5422,180.44,180.32,45.17]
["bitfinex","SOLUSD",1722307023727,16.3411,180.38,180.32,45.17]
["bitfinex","SOLUSD",1722307026118,16.3411,180.38,180.28,46.65]
["bitfinex","SOLUSD",1722307026429,0.3509209,180.37,180.28,20.0]
["bitfinex","SOLUSD",1722307026731,16.3411,180.38,180.28,20.0]
["bitfinex","SOLUSD",1722307027111,0.3509209,180.37,180.28,20.0]
["bitfinex","SOLUSD",1722307027707,22.5361,180.36,180.28,20.0]
["bitfinex","SOLUSD",1722307028124,22.5361,180.36,180.29,1.10912558]
["bitfinex","SOLUSD",1722307028329,22.5361,180.36,180.3,1.10911968]
["bitfinex","SOLUSD",1722307029726,22.5361,180.36,180.29,45.17]
["bitfinex","SOLUSD",1722307030025,22.5361,180.36,180.3,0.17]
["bitfinex","SOLUSD",1722307030225,22.5361,180.36,180.29,45.0]
["bitfinex","SOLUSD",1722307030622,22.5361,180.36,180.28,20.17]
["bitfinex","SOLUSD",1722307031125,22.5361,180.36,180.3,20.0]
["bitfinex","SOLUSD",1722307031302,22.5361,180.36,180.31,45.17]
["bitfinex","SOLUSD",1722307031502,5.5422,180.44,180.31,45.17]
["bitfinex","SOLUSD",1722307031503,15.2776,180.41,180.31,45.17]
["bitfinex","SOLUSD",1722307031716,15.2776,180.41,180.35,20.0]
["bitfinex","SOLUSD",1722307031917,15.2776,180.41,180.36,45.17]
["bitfinex","SOLUSD",1722307032305,15.2776,180.41,180.36,0.17]
["bitfinex","SOLUSD",1722307032529,15.2776,180.41,180.32,40.0]
["bitfinex","SOLUSD",1722307032730,15.2776,180.41,180.34,20.0]
["bitfinex","SOLUSD",1722307032936,15.2776,180.41,180.35,45.17]
["bitfinex","SOLUSD",1722307035016,15.2776,180.41,180.36,20.0]
["bitfinex","SOLUSD",1722307035234,15.2776,180.41,180.37,45.17]
["bitfinex","SOLUSD",1722307036430,15.2776,180.41,180.38,20.0]
["bitfinex","SOLUSD",1722307036631,15.2776,180.41,180.39,45.17]
["bitfinex","SOLUSD",1722307037548,0.7697415,180.45,180.4,21.10851073]
["bitfinex","SOLUSD",1722307037842,0.7697415,180.45,180.41,45.0]
["bitfinex","SOLUSD",1722307038149,0.7697415,180.45,180.42,1.10828265]
["bitfinex","SOLUSD",1722307038433,0.7697415,180.45,180.43,0.17]
["bitfinex","SOLUSD",1722307039022,0.7697415,180.45,180.42,21.27825778]
["bitfinex","SOLUSD",1722307039214,0.7697415,180.45,180.43,45.0]
["bitfinex","SOLUSD",1722307039615,0.7697415,180.45,180.44,20.0]
["bitfinex","SOLUSD",1722307039835,0.7697415,180.45,180.44,65.17]
["bitfinex","SOLUSD",1722307040226,0.33195215,180.45,180.44,86.2780858]
["bitfinex","SOLUSD",1722307040433,15.483,180.51,180.47,20.0]
["bitfinex","SOLUSD",1722307040633,15.483,180.55,180.49,20.0]
["bitfinex","SOLUSD",1722307040838,15.483,180.55,180.5,46.27776072]
["bitfinex","SOLUSD",1722307041238,15.483,180.55,180.5,45.17]
["bitfinex","SOLUSD",1722307041564,16.3526,180.59,180.53,20.0]
["bitfinex","SOLUSD",1722307041751,16.3526,180.59,180.54,45.17]
["bitfinex","SOLUSD",1722307042727,16.3526,180.59,180.49,26.65]
["bitfinex","SOLUSD",1722307042925,16.3526,180.59,180.5,0.17]
["bitfinex","SOLUSD",1722307043116,16.3526,180.59,180.49,0.17]
["bitfinex","SOLUSD",1722307043323,16.3526,180.59,180.48,20.17]
["bitfinex","SOLUSD",1722307043541,21.8901,180.59,180.48,20.17]
["bitfinex","SOLUSD",1722307043733,5.5377,180.58,180.48,0.17]
["bitfinex","SOLUSD",1722307043930,5.538,180.57,180.48,0.17]
["bitfinex","SOLUSD",1722307044124,5.5382,180.57,180.43,66.65]
["bitfinex","SOLUSD",1722307044324,5.5382,180.57,180.45,40.0]
["bitfinex","SOLUSD",1722307044720,5.5382,180.57,180.45,20.0]
["bitfinex","SOLUSD",1722307044916,21.6917209,180.58,180.45,20.0]
["bitfinex","SOLUSD",1722307045226,5.5382,180.57,180.43,66.65]
["bitfinex","SOLUSD",1722307045435,5.5382,180.57,180.44,0.17]
["bitfinex","SOLUSD",1722307045945,21.3408,180.58,180.44,20.17]
["bitfinex","SOLUSD",1722307046150,21.3408,180.58,180.45,41.1079021]
["bitfinex","SOLUSD",1722307046328,21.3408,180.58,180.46,45.17]
["bitfinex","SOLUSD",1722307047443,21.3408,180.58,180.46,0.17]
["bitfinex","SOLUSD",1722307047623,15.0491,180.53,180.44,20.0]
["bitfinex","SOLUSD",1722307048442,15.0491,180.53,180.46,20.0]
["bitfinex","SOLUSD",1722307048823,15.0491,180.53,180.47,45.0]
["bitfinex","SOLUSD",1722307049077,15.0491,180.53,180.47,45.17]
["bitfinex","SOLUSD",1722307049231,15.0491,180.53,180.43,66.65]
["bitfinex","SOLUSD",1722307049421,15.0491,180.53,180.44,45.17]
["bitfinex","SOLUSD",1722307049620,15.0491,180.53,180.45,20.0]
["bitfinex","SOLUSD",1722307049844,15.0491,180.53,180.46,45.17]
["bitfinex","SOLUSD",1722307050628,15.0491,180.53,180.46,45.0]
["bitfinex","SOLUSD",1722307051637,15.0491,180.53,180.43,20.0]
["bitfinex","SOLUSD",1722307051858,5.5395,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307052053,6.3816,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307052427,11.9212,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307052940,6.3816,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307053447,6.3816,180.52,180.44,45.0]
["bitfinex","SOLUSD",1722307053830,11.9212,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307054032,6.3816,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307054239,6.3816,180.52,180.44,1.10826323]
["bitfinex","SOLUSD",1722307054447,6.3816,180.52,180.45,0.17]
["bitfinex","SOLUSD",1722307054651,6.3816,180.52,180.44,45.0]
["bitfinex","SOLUSD",1722307054957,11.9211,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307055539,6.3816,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307055732,11.9213,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307056926,15.0502,180.49,180.42,0.17]
["bitfinex","SOLUSD",1722307057254,15.0502,180.49,180.35,40.0]
["bitfinex","SOLUSD",1722307058032,20.5906,180.49,180.35,40.0]
["bitfinex","SOLUSD",1722307058345,20.5906,180.49,180.39,20.0]
["bitfinex","SOLUSD",1722307058531,15.0502,180.49,180.4,46.10846097]
["bitfinex","SOLUSD",1722307058853,15.0502,180.49,180.41,20.0]
["bitfinex","SOLUSD",1722307059049,15.0502,180.49,180.42,45.0]
["bitfinex","SOLUSD",1722307059260,15.0502,180.49,180.43,21.27825602]
["bitfinex","SOLUSD",1722307059562,15.0502,180.49,180.45,20.0]
["bitfinex","SOLUSD",1722307059729,15.0502,180.49,180.46,0.17]
["bitfinex","SOLUSD",1722307059929,15.0502,180.49,180.44,20.0]
["bitfinex","SOLUSD",1722307060129,15.0502,180.49,180.45,45.17]
["bitfinex","SOLUSD",1722307060336,15.0502,180.49,180.46,1.10808818]
["bitfinex","SOLUSD",1722307061154,15.0502,180.49,180.45,45.17]
["bitfinex","SOLUSD",1722307061761,15.0502,180.49,180.46,1.10808834]
["bitfinex","SOLUSD",1722307062442,15.0502,180.49,180.45,45.17]
["bitfinex","SOLUSD",1722307062655,15.0502,180.49,180.4,20.0]
["bitfinex","SOLUSD",1722307062851,15.0502,180.49,180.41,20.0]
["bitfinex","SOLUSD",1722307063642,15.0502,180.49,180.42,20.0]
["bitfinex","SOLUSD",1722307064036,15.0502,180.49,180.43,45.17]
["bitfinex","SOLUSD",1722307065372,15.0502,180.49,180.4,20.0]
["bitfinex","SOLUSD",1722307066348,15.0502,180.49,180.41,1.10835602]
["bitfinex","SOLUSD",1722307066756,15.0502,180.49,180.42,20.0]
["bitfinex","SOLUSD",1722307066968,15.0502,180.49,180.43,0.17]
["bitfinex","SOLUSD",1722307067261,15.0502,180.49,180.43,45.17]
["bitfinex","SOLUSD",1722307067759,15.0502,180.49,180.44,1.10819959]
["bitfinex","SOLUSD",1722307067969,15.0502,180.49,180.45,20.17]
["bitfinex","SOLUSD",1722307068267,15.0502,180.49,180.46,46.10808962]
["bitfinex","SOLUSD",1722307068473,16.0101,180.53,180.47,20.17]
["bitfinex","SOLUSD",1722307068678,16.0101,180.53,180.48,46.10787117]
["bitfinex","SOLUSD",1722307068873,16.0101,180.53,180.5,20.0]
["bitfinex","SOLUSD",1722307069172,16.0101,180.53,180.51,45.17]
["bitfinex","SOLUSD",1722307069354,16.0101,180.53,180.49,0.17]
["bitfinex","SOLUSD",1722307069557,16.0101,180.53,180.49,21.27783824]
["bitfinex","SOLUSD",1722307069760,16.0101,180.53,180.5,45.0]
["bitfinex","SOLUSD",1722307069973,16.0101,180.53,180.51,0.17]
["bitfinex","SOLUSD",1722307070347,16.0101,180.53,180.5,45.0]
["bitfinex","SOLUSD",1722307070866,16.0101,180.53,180.51,0.17]
["bitfinex","SOLUSD",1722307071079,15.4481,180.57,180.51,1.2777893]
["bitfinex","SOLUSD",1722307071247,15.4481,180.57,180.51,21.2777893]
["bitfinex","SOLUSD",1722307071451,15.4481,180.57,180.52,45.0]
["bitfinex","SOLUSD",1722307071752,15.4481,180.57,180.53,0.17]
["bitfinex","SOLUSD",1722307072270,15.4481,180.57,180.52,45.0]
["bitfinex","SOLUSD",1722307073266,20.9863,180.57,180.45,26.65]
["bitfinex","SOLUSD",1722307073496,20.9863,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722307074159,20.9863,180.57,180.46,21.10793676]
["bitfinex","SOLUSD",1722307074673,15.4481,180.57,180.47,45.0]
["bitfinex","SOLUSD",1722307074883,15.7990209,180.57,180.42,26.65]
["bitfinex","SOLUSD",1722307075065,15.7990209,180.57,180.43,85.0]
["bitfinex","SOLUSD",1722307075270,15.7990209,180.57,180.43,65.0]
["bitfinex","SOLUSD",1722307075465,20.9863,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722307075666,15.4481,180.57,180.48,20.0]
["bitfinex","SOLUSD",1722307075881,15.4481,180.57,180.5,20.0]
["bitfinex","SOLUSD",1722307076565,15.4481,180.57,180.51,1.10781461]
["bitfinex","SOLUSD",1722307076754,15.4481,180.57,180.5,20.0]
["bitfinex","SOLUSD",1722307077382,15.4481,180.57,180.51,1.10780771]
["bitfinex","SOLUSD",1722307077587,15.4481,180.57,180.5,20.0]
["bitfinex","SOLUSD",1722307077792,15.4481,180.57,180.51,45.17]
["bitfinex","SOLUSD",1722307078080,15.4481,180.57,180.52,20.0]
["bitfinex","SOLUSD",1722307078283,15.4481,180.57,180.53,46.27765292]
["bitfinex","SOLUSD",1722307078952,15.4481,180.57,180.53,45.17]
["bitfinex","SOLUSD",1722307079676,15.4481,180.57,180.54,20.0]
["bitfinex","SOLUSD",1722307079857,15.4481,180.57,180.55,0.17]
["bitfinex","SOLUSD",1722307080064,15.4481,180.61,180.55,45.17]
["bitfinex","SOLUSD",1722307081275,15.4481,180.61,180.56,1.10746315]
["bitfinex","SOLUSD",1722307081457,15.4481,180.61,180.55,45.17]
["bitfinex","SOLUSD",1722307082680,15.4481,180.61,180.54,20.0]
["bitfinex","SOLUSD",1722307083568,15.4481,180.61,180.55,45.17]
["bitfinex","SOLUSD",1722307084888,15.4481,180.61,180.56,1.10745334]
["bitfinex","SOLUSD",1722307085092,15.4481,180.61,180.57,0.17]
["bitfinex","SOLUSD",1722307085274,0.7697415,180.63,180.6,20.0]
["bitfinex","SOLUSD",1722307085471,0.7697415,180.63,180.61,0.17]
["bitfinex","SOLUSD",1722307085669,0.7697415,180.63,180.61,45.17]
["bitfinex","SOLUSD",1722307086497,0.7697415,180.63,180.62,21.10701573]
["bitfinex","SOLUSD",1722307086668,0.7697415,180.63,180.62,20.17]
["bitfinex","SOLUSD",1722307086992,0.7697415,180.63,180.62,65.17]
["bitfinex","SOLUSD",1722307087569,0.7697415,180.63,180.62,45.17]
["bitfinex","SOLUSD",1722307087770,0.7697415,180.63,180.62,0.17]
["bitfinex","SOLUSD",1722307087987,0.7697415,180.63,180.62,45.17]
["bitfinex","SOLUSD",1722307088396,0.7697415,180.63,180.58,1.10701875]
["bitfinex","SOLUSD",1722307088564,0.7697415,180.63,180.55,41.10723902]
["bitfinex","SOLUSD",1722307088767,0.7697415,180.63,180.56,20.0]
["bitfinex","SOLUSD",1722307089297,0.7697415,180.63,180.55,40.0]
["bitfinex","SOLUSD",1722307089583,0.7697415,180.63,180.55,20.0]
["bitfinex","SOLUSD",1722307090580,0.7697415,180.63,180.54,40.0]
["bitfinex","SOLUSD",1722307090899,0.7697415,180.63,180.56,20.0]
["bitfinex","SOLUSD",1722307091391,0.7697415,180.63,180.57,0.17]
["bitfinex","SOLUSD",1722307091798,0.7697415,180.63,180.58,20.0]
["bitfinex","SOLUSD",1722307091995,0.7697415,180.63,180.59,45.17]
["bitfinex","SOLUSD",1722307092770,0.7697415,180.63,180.59,44.67]
["bitfinex","SOLUSD",1722307093469,0.7697415,180.63,180.61,20.0]
["bitfinex","SOLUSD",1722307093675,0.7697415,180.63,180.61,21.10706175]
["bitfinex","SOLUSD",1722307093888,0.7697415,180.63,180.62,1.10706135]
["bitfinex","SOLUSD",1722307094692,0.7697415,180.63,180.62,1.10699768]
["bitfinex","SOLUSD",1722307094896,0.7697415,180.63,180.62,1.27699768]
["bitfinex","SOLUSD",1722307095082,0.7697415,180.63,180.62,45.17]
["bitfinex","SOLUSD",1722307095282,0.7697415,180.63,180.62,65.17]
["bitfinex","SOLUSD",1722307095483,0.7697415,180.63,180.62,45.17]
["bitfinex","SOLUSD",1722307097177,0.7697415,180.63,180.55,60.0]
["bitfinex","SOLUSD",1722307097378,0.7697415,180.63,180.56,45.0]
["bitfinex","SOLUSD",1722307097595,0.7697415,180.63,180.57,20.0]
["bitfinex","SOLUSD",1722307097790,0.7697415,180.63,180.55,20.0]
["bitfinex","SOLUSD",1722307098187,0.7697415,180.63,180.57,20.0]
["bitfinex","SOLUSD",1722307098383,0.7697415,180.63,180.55,20.0]
["bitfinex","SOLUSD",1722307098990,22.3935,180.62,180.55,20.0]
["bitfinex","SOLUSD",1722307099784,22.3935,180.62,180.56,45.17]
["bitfinex","SOLUSD",1722307100401,22.3935,180.62,180.56,65.17]
["bitfinex","SOLUSD",1722307100608,22.3935,180.62,180.57,20.0]
["bitfinex","SOLUSD",1722307100909,22.3935,180.62,180.58,46.27726806]
["bitfinex","SOLUSD",1722307101412,16.0043,180.62,180.59,20.0]
["bitfinex","SOLUSD",1722307101702,16.0043,180.62,180.61,20.0]
["bitfinex","SOLUSD",1722307101889,0.7697415,180.63,180.61,65.17]
["bitfinex","SOLUSD",1722307102094,0.7697415,180.63,180.62,0.17]
["bitfinex","SOLUSD",1722307102285,0.7697415,180.63,180.62,45.17]
["bitfinex","SOLUSD",1722307104800,0.7697415,180.63,180.62,46.27704395]
["bitfinex","SOLUSD",1722307105989,0.7697415,180.63,180.62,65.17]
["bitfinex","SOLUSD",1722307106888,0.7697415,180.63,180.62,85.17]
["bitfinex","SOLUSD",1722307107087,0.7697415,180.63,180.62,65.17]
["bitfinex","SOLUSD",1722307107291,0.7697415,180.63,180.62,105.17]
["bitfinex","SOLUSD",1722307110213,0.7697415,180.63,180.62,20.0]
["bitfinex","SOLUSD",1722307110889,0.7697415,180.63,180.61,41.10699814]
["bitfinex","SOLUSD",1722307111093,0.7697415,180.63,180.61,40.0]
["bitfinex","SOLUSD",1722307111627,0.7697415,180.63,180.62,45.0]
["bitfinex","SOLUSD",1722307111790,0.7697415,180.63,180.62,65.0]
["bitfinex","SOLUSD",1722307112091,0.7697415,180.63,180.62,85.0]
["bitfinex","SOLUSD",1722307112296,0.7697415,180.63,180.62,86.10683543]
["bitfinex","SOLUSD",1722307112719,0.7697415,180.63,180.62,85.17]
["bitfinex","SOLUSD",1722307113020,0.7697415,180.63,180.62,65.17]
["bitfinex","SOLUSD",1722307113209,0.7697415,180.63,180.62,85.17]
["bitfinex","SOLUSD",1722307113786,0.7697415,180.63,180.62,65.17]
["bitfinex","SOLUSD",1722307113992,0.7697415,180.63,180.62,20.0]
["bitfinex","SOLUSD",1722307114196,0.7697415,180.63,180.6,20.0]
["bitfinex","SOLUSD",1722307114715,0.7697415,180.63,180.59,20.0]
["bitfinex","SOLUSD",1722307115214,0.7697415,180.63,180.59,40.0]
["bitfinex","SOLUSD",1722307115412,0.7697415,180.63,180.6,45.17]
["bitfinex","SOLUSD",1722307116116,0.7697415,180.63,180.61,20.0]
["bitfinex","SOLUSD",1722307116429,0.7697415,180.63,180.62,45.17]
["bitfinex","SOLUSD",1722307116916,16.1382415,180.63,180.57,20.0]
["bitfinex","SOLUSD",1722307117104,16.1382415,180.63,180.58,0.17]
["bitfinex","SOLUSD",1722307117417,16.1382415,180.63,180.57,0.17]
["bitfinex","SOLUSD",1722307117919,16.1382415,180.63,180.56,20.0]
["bitfinex","SOLUSD",1722307118108,16.1382415,180.63,180.57,21.10726908]
["bitfinex","SOLUSD",1722307118305,16.1382415,180.63,180.58,20.0]
["bitfinex","SOLUSD",1722307118621,16.1382415,180.63,180.59,1.1072208]
["bitfinex","SOLUSD",1722307118988,16.1382415,180.63,180.61,20.0]
["bitfinex","SOLUSD",1722307119214,16.1382415,180.63,180.6,20.0]
["bitfinex","SOLUSD",1722307119420,16.1382415,180.63,180.61,45.17]
["bitfinex","SOLUSD",1722307119595,16.1382415,180.63,180.61,0.17]
["bitfinex","SOLUSD",1722307120500,16.1382415,180.63,180.61,20.17]
["bitfinex","SOLUSD",1722307120906,16.1382415,180.63,180.62,45.0]
["bitfinex","SOLUSD",1722307121104,16.1382415,180.63,180.62,45.17]
["bitfinex","SOLUSD",1722307121515,16.1382415,180.63,180.56,20.0]
["bitfinex","SOLUSD",1722307121516,16.1382415,180.63,180.56,60.0]
["bitfinex","SOLUSD",1722307121702,16.1382415,180.63,180.58,20.0]
["bitfinex","SOLUSD",1722307121905,16.1382415,180.63,180.59,45.17]
["bitfinex","SOLUSD",1722307122508,16.1382415,180.63,180.61,20.0]
["bitfinex","SOLUSD",1722307122803,0.7697415,180.63,180.62,45.17]
["bitfinex","SOLUSD",1722307124724,0.7697415,180.63,180.62,65.17]
["bitfinex","SOLUSD",1722307125320,0.7697415,180.63,180.62,85.17]
["bitfinex","SOLUSD",1722307125522,0.7697415,180.63,180.62,65.17]
["bitfinex","SOLUSD",1722307125997,0.7697415,180.63,180.62,66.27703129]
["bitfinex","SOLUSD",1722307127125,0.7697415,180.63,180.62,65.17]
["bitfinex","SOLUSD",1722307127295,0.7697415,180.63,180.62,45.17]
["bitfinex","SOLUSD",1722307128100,0.7697415,180.63,180.61,20.0]
["bitfinex","SOLUSD",1722307131211,0.7697415,180.63,180.62,1.10720692]
["bitfinex","SOLUSD",1722307131433,0.7697415,180.63,180.62,45.17]
["bitfinex","SOLUSD",1722307132000,0.7697415,180.63,180.62,65.17]
["bitfinex","SOLUSD",1722307132506,0.7697415,180.63,180.61,20.0]
["bitfinex","SOLUSD",1722307132703,0.7697415,180.63,180.62,1.10727822]
["bitfinex","SOLUSD",1722307132916,0.7697415,180.63,180.62,21.10727822]
["bitfinex","SOLUSD",1722307134039,0.7697415,180.63,180.62,85.17]
["bitfinex","SOLUSD",1722307135458,15.6082,180.73,180.66,20.0]
["bitfinex","SOLUSD",1722307135745,15.6082,180.73,180.67,45.17]
["bitfinex","SOLUSD",1722307136048,15.6082,180.73,180.67,46.27675315]
["bitfinex","SOLUSD",1722307137049,15.6082,180.73,180.67,45.17]
["bitfinex","SOLUSD",1722307137825,15.6082,180.73,180.67,65.17]
["bitfinex","SOLUSD",1722307138032,15.6082,180.73,180.67,45.17]
["bitfinex","SOLUSD",1722307138236,15.6082,180.73,180.67,0.17]
["bitfinex","SOLUSD",1722307138451,15.6082,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722307138645,15.6082,180.73,180.67,0.17]
["bitfinex","SOLUSD",1722307141348,15.6082,180.73,180.67,20.17]
["bitfinex","SOLUSD",1722307141558,15.6082,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722307142548,0.3509209,180.72,180.62,20.0]
["bitfinex","SOLUSD",1722307142846,46.65,180.72,180.62,20.0]
["bitfinex","SOLUSD",1722307143052,9.98230561,180.71,180.62,20.0]
["bitfinex","SOLUSD",1722307143260,52.1834,180.72,180.62,20.0]
["bitfinex","SOLUSD",1722307143456,9.98235803,180.71,180.62,20.0]
["bitfinex","SOLUSD",1722307143752,46.65,180.72,180.62,20.0]
["bitfinex","SOLUSD",1722307144330,16.0056,180.7,180.62,20.0]
["bitfinex","SOLUSD",1722307144832,6.2987,180.69,180.62,20.0]
["bitfinex","SOLUSD",1722307145031,32.9487,180.69,180.56,3.33340693]
["bitfinex","SOLUSD",1722307145341,32.9487,180.69,180.55,20.0]
["bitfinex","SOLUSD",1722307145342,25.98941056,180.68,180.55,20.0]
["bitfinex","SOLUSD",1722307145550,25.98941056,180.68,180.57,20.0]
["bitfinex","SOLUSD",1722307145551,16.0056,180.68,180.57,20.0]
["bitfinex","SOLUSD",1722307146138,16.0056,180.68,180.59,20.0]
["bitfinex","SOLUSD",1722307146330,16.0056,180.68,180.6,45.0]
["bitfinex","SOLUSD",1722307146531,16.0056,180.68,180.6,45.17]
["bitfinex","SOLUSD",1722307146760,16.0056,180.68,180.61,20.0]
["bitfinex","SOLUSD",1722307147054,16.0056,180.68,180.62,65.17]
["bitfinex","SOLUSD",1722307148944,16.0056,180.68,180.62,45.17]
["bitfinex","SOLUSD",1722307149765,16.0056,180.68,180.62,45.0]
["bitfinex","SOLUSD",1722307149933,16.0056,180.68,180.61,20.0]
["bitfinex","SOLUSD",1722307150138,16.0056,180.68,180.6,20.0]
["bitfinex","SOLUSD",1722307150454,16.0056,180.68,180.61,45.0]
["bitfinex","SOLUSD",1722307151047,16.0056,180.68,180.63,20.0]
["bitfinex","SOLUSD",1722307151255,16.0056,180.68,180.64,45.0]
["bitfinex","SOLUSD",1722307152758,16.0056,180.68,180.64,65.0]
["bitfinex","SOLUSD",1722307154655,16.0056,180.68,180.6,20.0]
["bitfinex","SOLUSD",1722307154860,16.0056,180.68,180.58,20.0]
["bitfinex","SOLUSD",1722307155257,16.0056,180.68,180.56,20.0]
["bitfinex","SOLUSD",1722307155854,16.2544,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722307156051,5.5363,180.63,180.51,42.89872064]
["bitfinex","SOLUSD",1722307156252,5.5363,180.63,180.51,40.0]
["bitfinex","SOLUSD",1722307156253,16.2544,180.63,180.51,40.0]
["bitfinex","SOLUSD",1722307156442,16.2544,180.6,180.47,25.79744128]
["bitfinex","SOLUSD",1722307156643,22.1424209,180.6,180.47,20.0]
["bitfinex","SOLUSD",1722307156871,6.4962,180.59,180.47,20.0]
["bitfinex","SOLUSD",1722307157371,6.4962,180.59,180.48,20.0]
["bitfinex","SOLUSD",1722307157546,6.4962,180.59,180.49,20.0]
["bitfinex","SOLUSD",1722307157860,6.4962,180.59,180.52,20.0]
["bitfinex","SOLUSD",1722307158059,6.4962,180.59,180.54,20.0]
["bitfinex","SOLUSD",1722307158262,6.4962,180.59,180.52,20.0]
["bitfinex","SOLUSD",1722307158561,6.4962,180.59,180.53,0.17]
["bitfinex","SOLUSD",1722307158763,6.4962,180.59,180.56,20.0]
["bitfinex","SOLUSD",1722307159861,6.4962,180.59,180.51,20.0]
["bitfinex","SOLUSD",1722307160058,6.4962,180.59,180.47,20.0]
["bitfinex","SOLUSD",1722307160242,6.4962,180.59,180.49,20.0]
["bitfinex","SOLUSD",1722307160455,6.4962,180.59,180.5,20.0]
["bitfinex","SOLUSD",1722307160652,6.4962,180.59,180.51,20.0]
["bitfinex","SOLUSD",1722307160948,6.4962,180.59,180.52,20.0]
["bitfinex","SOLUSD",1722307161154,6.4962,180.59,180.55,20.0]
["bitfinex","SOLUSD",1722307161466,6.4962,180.59,180.53,20.0]
["bitfinex","SOLUSD",1722307161876,6.4962,180.59,180.54,65.17]
["bitfinex","SOLUSD",1722307162048,6.4962,180.59,180.55,20.0]
["bitfinex","SOLUSD",1722307162368,16.2544,180.6,180.57,20.0]
["bitfinex","SOLUSD",1722307163142,16.2544,180.6,180.54,85.17]
["bitfinex","SOLUSD",1722307164848,16.2544,180.6,180.54,65.17]
["bitfinex","SOLUSD",1722307165050,16.2544,180.6,180.54,65.0]
["bitfinex","SOLUSD",1722307165355,16.2544,180.6,180.54,85.0]
["bitfinex","SOLUSD",1722307165746,16.2544,180.6,180.54,65.0]
["bitfinex","SOLUSD",1722307166467,16.2544,180.6,180.54,85.0]
["bitfinex","SOLUSD",1722307166657,16.2544,180.6,180.54,65.0]
["bitfinex","SOLUSD",1722307167746,16.2544,180.6,180.49,20.0]
["bitfinex","SOLUSD",1722307168771,16.2544,180.6,180.54,20.0]
["bitfinex","SOLUSD",1722307171771,16.2544,180.6,180.56,20.0]
["bitfinex","SOLUSD",1722307174149,16.2544,180.6,180.57,45.0]
["bitfinex","SOLUSD",1722307174564,16.2544,180.6,180.56,20.0]
["bitfinex","SOLUSD",1722307175088,16.2544,180.6,180.54,20.0]
["bitfinex","SOLUSD",1722307176376,16.2544,180.6,180.57,20.0]
["bitfinex","SOLUSD",1722307176770,16.2544,180.6,180.59,20.0]
["bitfinex","SOLUSD",1722307176970,16.2544,180.6,180.59,20.17]
["bitfinex","SOLUSD",1722307177180,16.2544,180.6,180.59,65.17]
["bitfinex","SOLUSD",1722307177960,16.2544,180.6,180.59,45.17]
["bitfinex","SOLUSD",1722307178167,16.2544,180.6,180.59,20.17]
["bitfinex","SOLUSD",1722307178363,16.2544,180.6,180.58,45.0]
["bitfinex","SOLUSD",1722307178557,16.2544,180.6,180.57,20.0]
["bitfinex","SOLUSD",1722307179257,16.2544,180.6,180.58,1.1074147]
["bitfinex","SOLUSD",1722307179457,16.2544,180.6,180.57,20.0]
["bitfinex","SOLUSD",1722307180067,16.2544,180.6,180.59,20.0]
["bitfinex","SOLUSD",1722307180478,16.2544,180.6,180.57,20.0]
["bitfinex","SOLUSD",1722307183183,16.2544,180.6,180.55,20.0]
["bitfinex","SOLUSD",1722307184361,16.2544,180.6,180.56,45.0]
["bitfinex","SOLUSD",1722307184565,16.2544,180.6,180.57,21.10750384]
["bitfinex","SOLUSD",1722307184878,16.2544,180.6,180.58,1.10741492]
["bitfinex","SOLUSD",1722307185075,16.2544,180.6,180.58,21.10741492]
["bitfinex","SOLUSD",1722307185465,16.2544,180.6,180.58,20.0]
["bitfinex","SOLUSD",1722307186085,16.08892721,180.72,180.58,20.0]
["bitfinex","SOLUSD",1722307186086,15.6862,180.65,180.59,20.0]
["bitfinex","SOLUSD",1722307186273,15.6862,180.65,180.6,45.0]
["bitfinex","SOLUSD",1722307186461,15.6862,180.65,180.57,40.0]
["bitfinex","SOLUSD",1722307186658,15.6862,180.65,180.58,45.0]
["bitfinex","SOLUSD",1722307186868,15.6862,180.65,180.57,40.0]
["bitfinex","SOLUSD",1722307187162,15.6862,180.65,180.57,20.0]
["bitfinex","SOLUSD",1722307189293,13.27,180.63,180.57,20.0]
["bitfinex","SOLUSD",1722307189677,13.27,180.63,180.56,58.44]
["bitfinex","SOLUSD",1722307190282,13.27,180.62,180.56,45.17]
["bitfinex","SOLUSD",1722307190489,15.6862,180.65,180.58,20.0]
["bitfinex","SOLUSD",1722307190673,13.27,180.63,180.59,45.0]
["bitfinex","SOLUSD",1722307190878,15.6862,180.65,180.58,20.17]
["bitfinex","SOLUSD",1722307191081,13.27,180.63,180.59,45.0]
["bitfinex","SOLUSD",1722307191387,13.27,180.63,180.56,78.27]
["bitfinex","SOLUSD",1722307191597,13.27,180.63,180.57,0.17]
["bitfinex","SOLUSD",1722307191886,13.27,180.64,180.57,0.17]
["bitfinex","SOLUSD",1722307194487,0.3509209,180.63,180.57,0.17]
["bitfinex","SOLUSD",1722307194801,13.27,180.6,180.56,20.0]
["bitfinex","SOLUSD",1722307194974,13.27,180.62,180.56,20.0]
["bitfinex","SOLUSD",1722307195488,13.27,180.62,180.55,13.27]
["bitfinex","SOLUSD",1722307195687,13.27,180.61,180.56,20.0]
["bitfinex","SOLUSD",1722307195873,13.27,180.61,180.56,40.0]
["bitfinex","SOLUSD",1722307196474,13.27,180.61,180.56,20.0]
["bitfinex","SOLUSD",1722307197772,13.27,180.61,180.55,20.0]
["bitfinex","SOLUSD",1722307197966,13.27,180.57,180.54,20.0]
["bitfinex","SOLUSD",1722307198477,16.1968,180.58,180.54,20.0]
["bitfinex","SOLUSD",1722307198478,29.4668,180.58,180.54,20.0]
["bitfinex","SOLUSD",1722307199084,16.1968,180.58,180.54,20.0]
["bitfinex","SOLUSD",1722307199285,16.1968,180.58,180.56,20.0]
["bitfinex","SOLUSD",1722307201188,16.3866,180.61,180.56,20.0]
["bitfinex","SOLUSD",1722307202084,16.3866,180.61,180.58,20.0]
["bitfinex","SOLUSD",1722307203304,16.3866,180.61,180.6,20.0]
["bitfinex","SOLUSD",1722307204005,15.3327,180.66,180.6,33.27]
["bitfinex","SOLUSD",1722307204179,15.3327,180.66,180.61,45.0]
["bitfinex","SOLUSD",1722307204180,0.3509209,180.65,180.61,45.0]
["bitfinex","SOLUSD",1722307204373,13.27,180.65,180.58,13.27]
["bitfinex","SOLUSD",1722307204581,13.27,180.65,180.57,0.17]
["bitfinex","SOLUSD",1722307204582,13.27,180.64,180.59,45.0]
["bitfinex","SOLUSD",1722307204885,13.27,180.64,180.58,45.0]
["bitfinex","SOLUSD",1722307205401,13.27,180.65,180.59,20.0]
["bitfinex","SOLUSD",1722307206103,13.6209209,180.65,180.59,20.0]
["bitfinex","SOLUSD",1722307206397,28.6027,180.66,180.59,20.0]
["bitfinex","SOLUSD",1722307206694,28.6027,180.66,180.59,33.27]
["bitfinex","SOLUSD",1722307207381,15.3327,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722307207586,15.3327,180.66,180.61,33.27]
["bitfinex","SOLUSD",1722307207791,15.3327,180.66,180.62,45.0]
["bitfinex","SOLUSD",1722307208304,15.3327,180.66,180.63,20.0]
["bitfinex","SOLUSD",1722307209790,28.6027,180.66,180.63,20.0]
["bitfinex","SOLUSD",1722307210502,13.27,180.65,180.57,33.27]
["bitfinex","SOLUSD",1722307210698,13.27,180.64,180.58,20.17]
["bitfinex","SOLUSD",1722307210903,13.27,180.64,180.59,20.0]
["bitfinex","SOLUSD",1722307211103,13.27,180.64,180.57,13.27]
["bitfinex","SOLUSD",1722307211495,13.27,180.64,180.57,33.27]
["bitfinex","SOLUSD",1722307211996,13.27,180.65,180.61,20.0]
["bitfinex","SOLUSD",1722307212199,15.3327,180.66,180.62,45.0]
["bitfinex","SOLUSD",1722307212905,28.6027,180.66,180.62,45.0]
["bitfinex","SOLUSD",1722307213605,15.3327,180.66,180.62,45.0]
["bitfinex","SOLUSD",1722307213987,15.3327,180.66,180.63,20.0]
["bitfinex","SOLUSD",1722307215193,15.3327,180.66,180.64,45.0]
["bitfinex","SOLUSD",1722307218089,15.3327,180.66,180.62,0.17]
["bitfinex","SOLUSD",1722307218310,15.3327,180.66,180.62,45.0]
["bitfinex","SOLUSD",1722307221015,15.3327,180.66,180.63,20.0]
["bitfinex","SOLUSD",1722307221220,15.3327,180.66,180.65,20.0]
["bitfinex","SOLUSD",1722307221736,29.3426,180.7,180.65,20.0]
["bitfinex","SOLUSD",1722307223698,29.3426,180.7,180.63,13.27]
["bitfinex","SOLUSD",1722307223699,16.0726,180.7,180.67,20.0]
["bitfinex","SOLUSD",1722307223895,16.0726,180.7,180.67,33.27]
["bitfinex","SOLUSD",1722307224601,16.0726,180.7,180.67,20.0]
["bitfinex","SOLUSD",1722307225415,16.0726,180.7,180.67,33.27]
["bitfinex","SOLUSD",1722307226021,16.0726,180.7,180.67,20.0]
["bitfinex","SOLUSD",1722307227114,29.9306,180.74,180.67,33.27]
["bitfinex","SOLUSD",1722307227412,29.9306,180.74,180.68,45.0]
["bitfinex","SOLUSD",1722307227707,29.9306,180.74,180.62,1.10684396]
["bitfinex","SOLUSD",1722307227708,13.27,180.7,180.61,26.3183]
["bitfinex","SOLUSD",1722307228011,16.6606,180.74,180.64,13.27]
["bitfinex","SOLUSD",1722307228217,13.27,180.71,180.65,20.0]
["bitfinex","SOLUSD",1722307228892,13.27,180.69,180.63,20.0]
["bitfinex","SOLUSD",1722307229417,13.27,180.69,180.64,45.0]
["bitfinex","SOLUSD",1722307229615,13.6209209,180.7,180.64,45.0]
["bitfinex","SOLUSD",1722307230018,13.6209209,180.69,180.64,45.0]
["bitfinex","SOLUSD",1722307230219,13.27,180.69,180.63,65.0]
["bitfinex","SOLUSD",1722307230399,29.6928,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307230603,16.4228,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307230794,29.6928,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307231125,16.4228,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307231492,29.6928,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307233116,13.27,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722307234496,29.6928,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307234892,16.4228,180.67,180.63,33.27]
["bitfinex","SOLUSD",1722307235912,16.4228,180.67,180.63,20.0]
["bitfinex","SOLUSD",1722307238995,16.4228,180.67,180.63,34.37702806]
["bitfinex","SOLUSD",1722307239615,16.4228,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307239791,16.4228,180.67,180.61,33.27]
["bitfinex","SOLUSD",1722307241008,16.4228,180.67,180.63,20.0]
["bitfinex","SOLUSD",1722307241509,16.4228,180.67,180.65,20.0]
["bitfinex","SOLUSD",1722307241729,13.27,180.73,180.66,13.27]
["bitfinex","SOLUSD",1722307241922,28.5326,180.74,180.67,13.27]
["bitfinex","SOLUSD",1722307242522,13.27,180.73,180.65,33.44]
["bitfinex","SOLUSD",1722307242731,13.27,180.73,180.65,33.27]
["bitfinex","SOLUSD",1722307242919,13.27,180.69,180.63,20.0]
["bitfinex","SOLUSD",1722307243107,13.27,180.68,180.61,20.0]
["bitfinex","SOLUSD",1722307244641,13.27,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722307245011,29.4675,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307247611,16.1975,180.67,180.61,33.27]
["bitfinex","SOLUSD",1722307247923,16.1975,180.67,180.62,13.27]
["bitfinex","SOLUSD",1722307248125,16.1975,180.67,180.61,33.27]
["bitfinex","SOLUSD",1722307248309,0.3509209,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722307248809,29.4675,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307249636,13.27,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722307249809,29.4675,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307250915,16.1975,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307251330,16.1975,180.67,180.62,1.10725988]
["bitfinex","SOLUSD",1722307251507,16.1975,180.67,180.63,20.0]
["bitfinex","SOLUSD",1722307252523,0.3509209,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722307252931,16.1975,180.67,180.61,33.27]
["bitfinex","SOLUSD",1722307253111,16.1975,180.67,180.63,20.0]
["bitfinex","SOLUSD",1722307253442,29.9364,180.71,180.65,20.0]
["bitfinex","SOLUSD",1722307253810,16.6664,180.71,180.65,33.27]
["bitfinex","SOLUSD",1722307254318,29.9364,180.71,180.64,13.27]
["bitfinex","SOLUSD",1722307254517,29.9364,180.71,180.63,33.27]
["bitfinex","SOLUSD",1722307254719,29.9364,180.71,180.64,65.0]
["bitfinex","SOLUSD",1722307255730,16.6664,180.71,180.66,20.0]
["bitfinex","SOLUSD",1722307255906,0.3509209,180.7,180.66,20.0]
["bitfinex","SOLUSD",1722307256111,0.3509209,180.7,180.64,98.27]
["bitfinex","SOLUSD",1722307256313,29.9364,180.71,180.64,78.27]
["bitfinex","SOLUSD",1722307256513,13.27,180.7,180.64,65.0]
["bitfinex","SOLUSD",1722307256731,13.27,180.7,180.64,20.0]
["bitfinex","SOLUSD",1722307256915,29.9364,180.71,180.63,33.27]
["bitfinex","SOLUSD",1722307257232,29.9364,180.71,180.65,20.0]
["bitfinex","SOLUSD",1722307257629,0.3509209,180.7,180.64,13.27]
["bitfinex","SOLUSD",1722307257814,29.9364,180.71,180.65,20.0]
["bitfinex","SOLUSD",1722307259412,16.6664,180.71,180.67,20.0]
["bitfinex","SOLUSD",1722307259621,16.6664,180.71,180.67,21.10687328]
["bitfinex","SOLUSD",1722307260028,16.6664,180.71,180.65,13.27]
["bitfinex","SOLUSD",1722307260332,0.3509209,180.7,180.64,13.27]
["bitfinex","SOLUSD",1722307260735,13.27,180.68,180.63,20.0]
["bitfinex","SOLUSD",1722307261035,16.6664,180.71,180.61,20.0]
["bitfinex","SOLUSD",1722307261221,16.6664,180.71,180.6,13.27]
["bitfinex","SOLUSD",1722307261222,16.6664,180.71,180.64,20.0]
["bitfinex","SOLUSD",1722307261428,13.27,180.7,180.64,20.0]
["bitfinex","SOLUSD",1722307262930,16.6664,180.71,180.64,20.0]
["bitfinex","SOLUSD",1722307263114,16.6664,180.71,180.66,20.0]
["bitfinex","SOLUSD",1722307264032,29.9364,180.71,180.64,33.27]
["bitfinex","SOLUSD",1722307264217,29.9364,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722307265044,29.9364,180.71,180.65,58.27]
["bitfinex","SOLUSD",1722307265045,16.6664,180.71,180.65,58.27]
["bitfinex","SOLUSD",1722307265715,16.6664,180.71,180.66,20.0]
["bitfinex","SOLUSD",1722307267118,16.6664,180.71,180.66,33.27]
["bitfinex","SOLUSD",1722307267327,6.5956,180.75,180.69,20.0]
["bitfinex","SOLUSD",1722307267328,22.6761,180.75,180.69,20.0]
["bitfinex","SOLUSD",1722307267641,29.3505,180.75,180.69,20.0]
["bitfinex","SOLUSD",1722307267821,16.0805,180.75,180.69,33.27]
["bitfinex","SOLUSD",1722307268021,16.0805,180.75,180.7,13.27]
["bitfinex","SOLUSD",1722307268337,16.0805,180.75,180.71,78.27]
["bitfinex","SOLUSD",1722307270227,16.0805,180.75,180.71,20.0]
["bitfinex","SOLUSD",1722307271141,16.0805,180.75,180.69,20.0]
["bitfinex","SOLUSD",1722307271434,16.0805,180.75,180.7,13.27]
["bitfinex","SOLUSD",1722307271753,16.0805,180.75,180.69,33.27]
["bitfinex","SOLUSD",1722307272118,29.3505,180.75,180.69,20.0]
["bitfinex","SOLUSD",1722307273526,29.3505,180.75,180.63,93.08]
["bitfinex","SOLUSD",1722307273842,29.3505,180.75,180.66,13.27]
["bitfinex","SOLUSD",1722307273843,13.27,180.73,180.66,13.27]
["bitfinex","SOLUSD",1722307274027,13.27,180.74,180.66,14.37686965]
["bitfinex","SOLUSD",1722307274221,13.27,180.73,180.63,21.10688111]
["bitfinex","SOLUSD",1722307274428,13.27,180.71,180.62,6.1911]
["bitfinex","SOLUSD",1722307274634,13.27,180.71,180.64,13.27]
["bitfinex","SOLUSD",1722307274939,0.3509209,180.78,180.65,38.5354]
["bitfinex","SOLUSD",1722307275243,13.27,180.76,180.7,13.27]
["bitfinex","SOLUSD",1722307275430,13.27,180.75,180.68,13.27]
["bitfinex","SOLUSD",1722307275633,13.27,180.74,180.67,33.27]
["bitfinex","SOLUSD",1722307275819,13.27,180.74,180.68,20.0]
["bitfinex","SOLUSD",1722307276217,13.27,180.74,180.67,33.27]
["bitfinex","SOLUSD",1722307276218,29.8595,180.72,180.62,6.1911]
["bitfinex","SOLUSD",1722307276450,29.8595,180.72,180.58,2.89884993]
["bitfinex","SOLUSD",1722307276451,13.27,180.67,180.58,6.5279]
["bitfinex","SOLUSD",1722307276620,13.27,180.65,180.58,39.7979]
["bitfinex","SOLUSD",1722307276821,13.27,180.66,180.59,13.27]
["bitfinex","SOLUSD",1722307277547,13.27,180.64,180.56,13.27]
["bitfinex","SOLUSD",1722307277720,16.5895,180.65,180.56,13.27]
["bitfinex","SOLUSD",1722307277921,16.5895,180.65,180.55,20.0]
["bitfinex","SOLUSD",1722307277922,16.5895,180.65,180.59,13.27]
["bitfinex","SOLUSD",1722307278125,16.5895,180.65,180.61,20.0]
["bitfinex","SOLUSD",1722307278448,13.27,180.69,180.62,13.27]
["bitfinex","SOLUSD",1722307278627,16.5895,180.7,180.63,13.27]
["bitfinex","SOLUSD",1722307278628,29.8595,180.7,180.63,13.27]
["bitfinex","SOLUSD",1722307279035,29.8595,180.7,180.63,33.27]
["bitfinex","SOLUSD",1722307279548,29.8595,180.7,180.63,20.0]
["bitfinex","SOLUSD",1722307280254,29.8595,180.7,180.65,20.0]
["bitfinex","SOLUSD",1722307280745,13.27,180.68,180.65,20.0]
["bitfinex","SOLUSD",1722307282032,13.27,180.69,180.65,20.0]
["bitfinex","SOLUSD",1722307282232,29.8595,180.7,180.65,20.0]
["bitfinex","SOLUSD",1722307282654,16.5895,180.7,180.65,20.0]
["bitfinex","SOLUSD",1722307282840,29.8595,180.7,180.65,20.0]
["bitfinex","SOLUSD",1722307284035,13.27,180.67,180.58,5.2654]
["bitfinex","SOLUSD",1722307284350,0.3509209,180.66,180.6,13.27]
["bitfinex","SOLUSD",1722307284547,0.3509209,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722307284749,13.27,180.67,180.61,40.0]
["bitfinex","SOLUSD",1722307284951,13.27,180.68,180.61,40.0]
["bitfinex","SOLUSD",1722307285732,13.27,180.69,180.61,54.37718925]
["bitfinex","SOLUSD",1722307286130,13.27,180.69,180.63,20.0]
["bitfinex","SOLUSD",1722307286728,13.27,180.69,180.61,33.27]
["bitfinex","SOLUSD",1722307286729,16.5895,180.7,180.65,20.0]
["bitfinex","SOLUSD",1722307287055,16.5895,180.7,180.61,21.10716527]
["bitfinex","SOLUSD",1722307287056,29.8595,180.7,180.63,33.27]
["bitfinex","SOLUSD",1722307288161,29.8595,180.7,180.62,0.17]
["bitfinex","SOLUSD",1722307288162,13.27,180.72,180.66,20.0]
["bitfinex","SOLUSD",1722307288830,13.6209209,180.71,180.64,33.27]
["bitfinex","SOLUSD",1722307289755,13.6209209,180.71,180.66,20.0]
["bitfinex","SOLUSD",1722307289756,13.27,180.71,180.66,20.0]
["bitfinex","SOLUSD",1722307289950,13.27,180.72,180.66,20.0]
["bitfinex","SOLUSD",1722307290253,13.27,180.73,180.66,20.0]
["bitfinex","SOLUSD",1722307291145,13.27,180.72,180.66,20.0]
["bitfinex","SOLUSD",1722307292448,13.27,180.73,180.66,33.27]
["bitfinex","SOLUSD",1722307294041,13.27,180.72,180.66,20.0]
["bitfinex","SOLUSD",1722307295545,13.6209209,180.71,180.64,33.27]
["bitfinex","SOLUSD",1722307295734,13.6209209,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722307295934,0.3509209,180.7,180.65,45.0]
["bitfinex","SOLUSD",1722307297550,13.27,180.71,180.62,20.17]
["bitfinex","SOLUSD",1722307297855,13.27,180.69,180.64,20.0]
["bitfinex","SOLUSD",1722307298150,16.2122,180.74,180.64,20.0]
["bitfinex","SOLUSD",1722307298151,13.27,180.7,180.64,20.0]
["bitfinex","SOLUSD",1722307298533,0.3509209,180.69,180.64,20.0]
["bitfinex","SOLUSD",1722307299345,13.27,180.7,180.64,20.0]
["bitfinex","SOLUSD",1722307300136,16.2122,180.74,180.64,20.0]
["bitfinex","SOLUSD",1722307300137,13.27,180.71,180.64,20.0]
["bitfinex","SOLUSD",1722307300661,13.27,180.71,180.64,33.27]
["bitfinex","SOLUSD",1722307302849,13.27,180.7,180.63,33.27]
["bitfinex","SOLUSD",1722307303056,13.6209209,180.7,180.63,33.27]
["bitfinex","SOLUSD",1722307303253,13.27,180.71,180.64,20.0]
["bitfinex","SOLUSD",1722307304061,13.27,180.71,180.64,33.27]
["bitfinex","SOLUSD",1722307307759,13.27,180.69,180.63,20.0]
["bitfinex","SOLUSD",1722307309573,13.27,180.7,180.63,20.0]
["bitfinex","SOLUSD",1722307309776,13.27,180.71,180.65,20.0]
["bitfinex","SOLUSD",1722307310076,16.2122,180.74,180.65,20.0]
["bitfinex","SOLUSD",1722307310077,13.27,180.72,180.65,20.0]
["bitfinex","SOLUSD",1722307310274,16.4824,180.78,180.69,20.0]
["bitfinex","SOLUSD",1722307310473,13.27,180.76,180.69,20.0]
["bitfinex","SOLUSD",1722307313179,13.27,180.76,180.69,33.27]
["bitfinex","SOLUSD",1722307314076,13.27,180.74,180.67,33.27]
["bitfinex","SOLUSD",1722307314373,13.27,180.74,180.68,20.0]
["bitfinex","SOLUSD",1722307315551,22.014,180.78,180.68,20.0]
["bitfinex","SOLUSD",1722307315760,13.27,180.75,180.67,33.27]
["bitfinex","SOLUSD",1722307316263,13.27,180.74,180.67,33.27]
["bitfinex","SOLUSD",1722307317479,13.27,180.73,180.66,64.5222]
["bitfinex","SOLUSD",1722307317772,13.27,180.72,180.67,20.0]
["bitfinex","SOLUSD",1722307317975,13.27,180.73,180.67,20.0]
["bitfinex","SOLUSD",1722307319254,16.8333209,180.78,180.64,5.4354]
["bitfinex","SOLUSD",1722307319255,13.27,180.71,180.64,5.4354]
["bitfinex","SOLUSD",1722307319454,13.27,180.7,180.63,13.27]
["bitfinex","SOLUSD",1722307319668,13.27,180.71,180.64,58.27]
["bitfinex","SOLUSD",1722307319861,13.27,180.72,180.64,78.27]
["bitfinex","SOLUSD",1722307320370,5.5322,180.76,180.64,65.0]
["bitfinex","SOLUSD",1722307320371,13.27,180.7,180.64,65.0]
["bitfinex","SOLUSD",1722307320672,0.3509209,180.69,180.64,65.0]
["bitfinex","SOLUSD",1722307320865,0.3509209,180.69,180.65,20.0]
["bitfinex","SOLUSD",1722307321265,13.27,180.7,180.65,20.0]
["bitfinex","SOLUSD",1722307322052,0.3509209,180.75,180.65,20.0]
["bitfinex","SOLUSD",1722307322255,13.27,180.71,180.65,20.0]
["bitfinex","SOLUSD",1722307322863,50.5319,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722307322864,45.0,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722307323065,13.27,180.74,180.66,33.27]
["bitfinex","SOLUSD",1722307323264,16.4824,180.78,180.67,13.27]
["bitfinex","SOLUSD",1722307323464,13.27,180.74,180.68,20.0]
["bitfinex","SOLUSD",1722307324573,13.27,180.74,180.67,13.27]
["bitfinex","SOLUSD",1722307324776,13.27,180.74,180.68,20.0]
["bitfinex","SOLUSD",1722307327295,13.27,180.74,180.67,13.27]
["bitfinex","SOLUSD",1722307327584,13.27,180.73,180.66,33.27]
["bitfinex","SOLUSD",1722307328183,13.27,180.69,180.62,39.4303]
["bitfinex","SOLUSD",1722307329682,13.27,180.69,180.63,20.0]
["bitfinex","SOLUSD",1722307329881,13.27,180.7,180.63,20.0]
["bitfinex","SOLUSD",1722307330383,5.5328,180.74,180.62,20.0]
["bitfinex","SOLUSD",1722307330384,13.27,180.67,180.62,20.0]
["bitfinex","SOLUSD",1722307331166,0.3509209,180.7,180.62,20.0]
["bitfinex","SOLUSD",1722307331372,15.1566,180.71,180.62,20.0]
["bitfinex","SOLUSD",1722307331573,13.27,180.68,180.62,20.0]
["bitfinex","SOLUSD",1722307331876,15.1566,180.71,180.62,20.0]
["bitfinex","SOLUSD",1722307331877,13.27,180.69,180.62,33.27]
["bitfinex","SOLUSD",1722307333091,13.6209209,180.69,180.62,33.27]
["bitfinex","SOLUSD",1722307333481,16.1987,180.75,180.65,33.27]
["bitfinex","SOLUSD",1722307333797,29.4687,180.75,180.69,20.0]
["bitfinex","SOLUSD",1722307333992,13.27,180.76,180.69,20.0]
["bitfinex","SOLUSD",1722307334168,13.27,180.76,180.69,33.27]
["bitfinex","SOLUSD",1722307337781,13.27,180.75,180.69,20.0]
["bitfinex","SOLUSD",1722307337974,21.7299,180.79,180.67,13.27]
["bitfinex","SOLUSD",1722307337975,13.27,180.74,180.67,13.27]
["bitfinex","SOLUSD",1722307338180,13.27,180.73,180.68,20.0]
["bitfinex","SOLUSD",1722307338382,13.27,180.73,180.68,40.0]
["bitfinex","SOLUSD",1722307338588,16.1987,180.79,180.68,40.0]
["bitfinex","SOLUSD",1722307338589,16.1987,180.79,180.73,20.0]
["bitfinex","SOLUSD",1722307338804,29.4687,180.79,180.73,20.0]
["bitfinex","SOLUSD",1722307339101,0.7697415,180.81,180.75,20.0]
["bitfinex","SOLUSD",1722307339308,13.27,180.8,180.75,20.0]
["bitfinex","SOLUSD",1722307339998,0.7697415,180.81,180.75,20.0]
["bitfinex","SOLUSD",1722307340196,0.7697415,180.81,180.75,13.27]
["bitfinex","SOLUSD",1722307340408,13.27,180.8,180.74,26.3592]
["bitfinex","SOLUSD",1722307341704,13.27,180.8,180.76,20.0]
["bitfinex","SOLUSD",1722307343400,13.27,180.79,180.72,13.27]
["bitfinex","SOLUSD",1722307343703,13.27,180.79,180.73,65.0]
["bitfinex","SOLUSD",1722307344398,13.27,180.8,180.75,20.0]
["bitfinex","SOLUSD",1722307344788,14.0397415,180.81,180.75,20.0]
["bitfinex","SOLUSD",1722307344992,0.7697415,180.81,180.77,20.0]
["bitfinex","SOLUSD",1722307345500,0.7697415,180.81,180.75,20.0]
["bitfinex","SOLUSD",1722307346015,0.7697415,180.81,180.77,20.0]
["bitfinex","SOLUSD",1722307346503,14.0397415,180.81,180.77,20.0]
["bitfinex","SOLUSD",1722307348803,0.7697415,180.81,180.77,20.0]
["bitfinex","SOLUSD",1722307349004,0.7697415,180.81,180.77,21.10624049]
["bitfinex","SOLUSD",1722307349206,0.7697415,180.81,180.77,34.37624049]
["bitfinex","SOLUSD",1722307349377,0.7697415,180.81,180.8,20.0]
["bitfinex","SOLUSD",1722307349587,0.7697415,180.81,180.8,33.27]
["bitfinex","SOLUSD",1722307349821,0.7697415,180.81,180.8,78.27]
["bitfinex","SOLUSD",1722307349986,0.7697415,180.81,180.8,65.0]
["bitfinex","SOLUSD",1722307350383,0.7697415,180.81,180.8,65.17]
["bitfinex","SOLUSD",1722307351512,0.7697415,180.81,180.78,20.0]
["bitfinex","SOLUSD",1722307351682,0.7697415,180.81,180.77,19.5988]
["bitfinex","SOLUSD",1722307351683,0.7697415,180.81,180.79,20.0]
["bitfinex","SOLUSD",1722307353202,0.7697415,180.81,180.78,20.0]
["bitfinex","SOLUSD",1722307353203,0.7697415,180.81,180.75,20.0]
["bitfinex","SOLUSD",1722307353604,0.7697415,180.81,180.77,20.0]
["bitfinex","SOLUSD",1722307354111,0.7697415,180.81,180.79,20.0]
["bitfinex","SOLUSD",1722307354487,0.7697415,180.81,180.77,33.27]
["bitfinex","SOLUSD",1722307354688,0.7697415,180.81,180.79,20.0]
["bitfinex","SOLUSD",1722307354888,0.7697415,180.81,180.8,45.0]
["bitfinex","SOLUSD",1722307355816,0.7697415,180.81,180.8,45.17]
["bitfinex","SOLUSD",1722307358199,0.7697415,180.81,180.78,33.27]
["bitfinex","SOLUSD",1722307358601,0.7697415,180.81,180.79,20.0]
["bitfinex","SOLUSD",1722307360597,0.7697415,180.81,180.8,45.0]
["bitfinex","SOLUSD",1722307362208,14.0397415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307362794,13.27,180.8,180.76,20.0]
["bitfinex","SOLUSD",1722307363425,0.7697415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307363426,14.0397415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307363595,0.7697415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307367308,0.7697415,180.81,180.77,1.10628368]
["bitfinex","SOLUSD",1722307368506,0.7697415,180.81,180.78,20.0]
["bitfinex","SOLUSD",1722307368701,0.7697415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307368902,14.0397415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307369119,13.27,180.8,180.76,20.0]
["bitfinex","SOLUSD",1722307369624,0.7697415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307369807,14.0397415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307370629,0.7697415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307371099,0.7697415,180.81,180.78,20.0]
["bitfinex","SOLUSD",1722307371307,14.0397415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307371698,0.7697415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307372128,14.0397415,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307374935,13.27,180.79,180.76,20.0]
["bitfinex","SOLUSD",1722307377514,0.7697415,180.81,180.76,33.27]
["bitfinex","SOLUSD",1722307377840,0.7697415,180.81,180.78,20.0]
["bitfinex","SOLUSD",1722307378521,0.7697415,180.81,180.75,33.27]
["bitfinex","SOLUSD",1722307379043,0.7697415,180.81,180.77,20.0]
["bitfinex","SOLUSD",1722307380515,0.7697415,180.81,180.75,13.27]
["bitfinex","SOLUSD",1722307380516,0.7697415,180.81,180.75,33.27]
["bitfinex","SOLUSD",1722307380930,0.7697415,180.81,180.77,20.0]
["bitfinex","SOLUSD",1722307381442,0.7697415,180.81,180.75,33.27]
["bitfinex","SOLUSD",1722307381744,0.7697415,180.81,180.75,20.0]
["bitfinex","SOLUSD",1722307382125,14.0397415,180.81,180.75,20.0]
["bitfinex","SOLUSD",1722307382527,13.27,180.8,180.75,20.0]
["bitfinex","SOLUSD",1722307383956,13.27,180.79,180.75,20.0]
["bitfinex","SOLUSD",1722307384415,13.27,180.79,180.68,28.77905373]
["bitfinex","SOLUSD",1722307384416,13.27,180.77,180.7,33.27]
["bitfinex","SOLUSD",1722307384614,13.27,180.77,180.71,0.17]
["bitfinex","SOLUSD",1722307385440,13.27,180.78,180.72,20.0]
["bitfinex","SOLUSD",1722307385640,13.27,180.78,180.71,13.44]
["bitfinex","SOLUSD",1722307385941,13.27,180.78,180.71,13.27]
["bitfinex","SOLUSD",1722307386140,13.27,180.78,180.7,33.27]
["bitfinex","SOLUSD",1722307386345,13.27,180.78,180.71,65.0]
["bitfinex","SOLUSD",1722307386655,13.27,180.78,180.72,20.0]
["bitfinex","SOLUSD",1722307387029,13.27,180.77,180.72,20.0]
["bitfinex","SOLUSD",1722307387448,13.27,180.78,180.72,20.0]
["bitfinex","SOLUSD",1722307387861,13.27,180.77,180.72,20.0]
["bitfinex","SOLUSD",1722307388025,6.3004415,180.81,180.65,22.29006731]
["bitfinex","SOLUSD",1722307388026,13.27,180.74,180.65,22.29006731]
["bitfinex","SOLUSD",1722307388224,13.27,180.74,180.67,13.27]
["bitfinex","SOLUSD",1722307388848,13.27,180.74,180.67,33.27]
["bitfinex","SOLUSD",1722307389531,13.27,180.74,180.68,20.0]
["bitfinex","SOLUSD",1722307389738,13.27,180.74,180.7,20.0]
["bitfinex","SOLUSD",1722307390647,13.27,180.71,180.61,20.0]
["bitfinex","SOLUSD",1722307390845,15.523,180.73,180.63,20.0]
["bitfinex","SOLUSD",1722307390846,13.27,180.68,180.63,20.0]
["bitfinex","SOLUSD",1722307391222,13.27,180.68,180.61,20.0]
["bitfinex","SOLUSD",1722307391428,13.27,180.65,180.57,20.0]
["bitfinex","SOLUSD",1722307391654,13.27,180.65,180.59,20.0]
["bitfinex","SOLUSD",1722307391826,15.523,180.67,180.59,20.0]
["bitfinex","SOLUSD",1722307392021,28.793,180.67,180.6,13.27]
["bitfinex","SOLUSD",1722307392555,15.523,180.67,180.62,20.0]
["bitfinex","SOLUSD",1722307392924,28.793,180.67,180.62,20.0]
["bitfinex","SOLUSD",1722307395238,13.27,180.66,180.62,20.0]
["bitfinex","SOLUSD",1722307396126,28.793,180.67,180.62,20.0]
["bitfinex","SOLUSD",1722307397132,13.27,180.66,180.62,20.0]
["bitfinex","SOLUSD",1722307398650,13.27,180.64,180.54,6.082]
["bitfinex","SOLUSD",1722307398848,13.27,180.63,180.59,20.0]
["bitfinex","SOLUSD",1722307399056,13.27,180.63,180.54,6.082]
["bitfinex","SOLUSD",1722307399057,13.27,180.63,180.57,20.0]
["bitfinex","SOLUSD",1722307399373,13.27,180.59,180.49,26.6436]
["bitfinex","SOLUSD",1722307399537,13.27,180.57,180.5,13.27]
["bitfinex","SOLUSD",1722307399736,13.27,180.57,180.5,33.27]
["bitfinex","SOLUSD",1722307400155,13.27,180.57,180.5,13.27]
["bitfinex","SOLUSD",1722307400361,13.27,180.57,180.49,6.6436]
["bitfinex","SOLUSD",1722307400362,13.27,180.56,180.49,19.9136]
["bitfinex","SOLUSD",1722307400557,13.27,180.58,180.51,13.27]
["bitfinex","SOLUSD",1722307401161,13.27,180.59,180.53,20.0]
["bitfinex","SOLUSD",1722307401327,13.27,180.59,180.51,13.27]
["bitfinex","SOLUSD",1722307401531,13.27,180.58,180.52,45.0]
["bitfinex","SOLUSD",1722307403754,15.5834,180.6,180.52,45.0]
["bitfinex","SOLUSD",1722307403755,13.27,180.59,180.52,58.27]
["bitfinex","SOLUSD",1722307405062,28.8534,180.6,180.53,13.27]
["bitfinex","SOLUSD",1722307405256,28.8534,180.6,180.53,14.37761415]
["bitfinex","SOLUSD",1722307405562,13.27,180.59,180.53,13.27]
["bitfinex","SOLUSD",1722307405763,13.27,180.59,180.52,58.27]
["bitfinex","SOLUSD",1722307409640,13.27,180.58,180.52,45.0]
["bitfinex","SOLUSD",1722307409838,13.27,180.58,180.51,13.44]
["bitfinex","SOLUSD",1722307409839,13.27,180.58,180.51,13.27]
["bitfinex","SOLUSD",1722307410067,13.27,180.59,180.52,13.27]
["bitfinex","SOLUSD",1722307412438,13.27,180.59,180.49,26.6436]
["bitfinex","SOLUSD",1722307412646,13.27,180.59,180.51,13.27]
["bitfinex","SOLUSD",1722307413266,13.27,180.59,180.52,45.0]
["bitfinex","SOLUSD",1722307413447,28.8534,180.6,180.53,13.27]
["bitfinex","SOLUSD",1722307413844,13.27,180.59,180.52,58.27]
["bitfinex","SOLUSD",1722307414258,0.3509209,180.58,180.52,58.27]
["bitfinex","SOLUSD",1722307414641,13.27,180.59,180.52,58.27]
["bitfinex","SOLUSD",1722307416573,0.3509209,180.58,180.52,58.27]
["bitfinex","SOLUSD",1722307416749,0.3509209,180.58,180.52,13.27]
["bitfinex","SOLUSD",1722307416949,13.27,180.59,180.52,13.27]
["bitfinex","SOLUSD",1722307417249,13.27,180.59,180.51,13.27]
["bitfinex","SOLUSD",1722307417644,13.27,180.59,180.52,58.27]
["bitfinex","SOLUSD",1722307418766,28.8534,180.6,180.53,13.27]
["bitfinex","SOLUSD",1722307419156,13.27,180.59,180.52,58.27]
["bitfinex","SOLUSD",1722307419355,13.6209209,180.58,180.52,13.27]
["bitfinex","SOLUSD",1722307419668,13.27,180.58,180.52,13.27]
["bitfinex","SOLUSD",1722307419849,13.27,180.59,180.52,13.27]
["bitfinex","SOLUSD",1722307421778,15.5834,180.6,180.57,13.27]
["bitfinex","SOLUSD",1722307423654,15.5834,180.6,180.56,14.37744118]
["bitfinex","SOLUSD",1722307425071,15.5834,180.6,180.57,20.0]
["bitfinex","SOLUSD",1722307425774,15.5834,180.6,180.56,13.27]
["bitfinex","SOLUSD",1722307426964,15.0834,180.6,180.56,13.27]
["bitfinex","SOLUSD",1722307427679,15.0834,180.6,180.57,45.0]
["bitfinex","SOLUSD",1722307428565,6.6514,180.66,180.58,20.0]
["bitfinex","SOLUSD",1722307428869,13.27,180.63,180.59,45.0]
["bitfinex","SOLUSD",1722307429554,12.1866,180.66,180.59,45.0]
["bitfinex","SOLUSD",1722307429555,6.6514,180.66,180.59,45.0]
["bitfinex","SOLUSD",1722307429757,6.6514,180.66,180.6,1.1072595]
["bitfinex","SOLUSD",1722307429957,28.4365,180.65,180.59,58.27]
["bitfinex","SOLUSD",1722307430166,33.9722,180.65,180.59,45.0]
["bitfinex","SOLUSD",1722307430363,13.27,180.63,180.57,13.27]
["bitfinex","SOLUSD",1722307430764,13.27,180.63,180.56,13.27]
["bitfinex","SOLUSD",1722307430963,13.27,180.62,180.55,13.27]
["bitfinex","SOLUSD",1722307431157,13.27,180.62,180.56,65.0]
["bitfinex","SOLUSD",1722307432153,13.27,180.62,180.56,85.0]
["bitfinex","SOLUSD",1722307432354,13.27,180.63,180.56,98.27]
["bitfinex","SOLUSD",1722307433775,13.27,180.63,180.57,13.27]
["bitfinex","SOLUSD",1722307433986,13.27,180.63,180.58,21.107426]
["bitfinex","SOLUSD",1722307434779,13.27,180.64,180.58,20.0]
["bitfinex","SOLUSD",1722307435481,13.27,180.64,180.58,33.27]
["bitfinex","SOLUSD",1722307435782,13.27,180.64,180.58,20.0]
["bitfinex","SOLUSD",1722307439183,13.27,180.63,180.58,20.0]
["bitfinex","SOLUSD",1722307443504,13.27,180.63,180.57,13.27]
["bitfinex","SOLUSD",1722307445502,13.27,180.63,180.56,78.44]
["bitfinex","SOLUSD",1722307445703,13.27,180.63,180.56,78.27]
["bitfinex","SOLUSD",1722307446005,13.27,180.63,180.57,33.27]
["bitfinex","SOLUSD",1722307446305,13.27,180.63,180.57,20.0]
["bitfinex","SOLUSD",1722307446805,13.27,180.63,180.58,1.10741644]
["bitfinex","SOLUSD",1722307447000,13.27,180.63,180.57,20.0]
["bitfinex","SOLUSD",1722307448596,13.27,180.62,180.56,78.27]
["bitfinex","SOLUSD",1722307448787,13.27,180.62,180.56,20.0]
["bitfinex","SOLUSD",1722307449191,13.27,180.62,180.55,13.27]
["bitfinex","SOLUSD",1722307449412,13.27,180.61,180.49,49.54606345]
["bitfinex","SOLUSD",1722307449578,13.27,180.61,180.54,13.27]
["bitfinex","SOLUSD",1722307449789,13.27,180.61,180.54,33.27]
["bitfinex","SOLUSD",1722307450188,13.27,180.61,180.55,1.10750233]
["bitfinex","SOLUSD",1722307450726,13.27,180.61,180.54,13.27]
["bitfinex","SOLUSD",1722307451003,13.27,180.61,180.55,1.10757512]
["bitfinex","SOLUSD",1722307451383,13.27,180.61,180.54,33.27]
["bitfinex","SOLUSD",1722307451582,13.27,180.61,180.54,13.27]
["bitfinex","SOLUSD",1722307453003,5.5359,180.64,180.54,33.27]
["bitfinex","SOLUSD",1722307453211,13.27,180.61,180.55,1.10757598]
["bitfinex","SOLUSD",1722307453396,13.27,180.61,180.54,13.27]
["bitfinex","SOLUSD",1722307454013,15.1665,180.65,180.51,20.0]
["bitfinex","SOLUSD",1722307454014,13.27,180.6,180.51,20.0]
["bitfinex","SOLUSD",1722307454311,15.1665,180.65,180.51,20.0]
["bitfinex","SOLUSD",1722307454312,29.8426,180.58,180.52,45.0]
["bitfinex","SOLUSD",1722307454985,16.5726,180.58,180.52,78.27]
["bitfinex","SOLUSD",1722307455294,16.5726,180.58,180.52,65.0]
["bitfinex","SOLUSD",1722307456810,16.5726,180.58,180.54,20.0]
["bitfinex","SOLUSD",1722307457011,13.27,180.62,180.56,20.0]
["bitfinex","SOLUSD",1722307457188,29.4743,180.63,180.57,14.37746217]
["bitfinex","SOLUSD",1722307457510,29.4743,180.63,180.58,1.10741916]
["bitfinex","SOLUSD",1722307458008,29.4743,180.63,180.56,33.27]
["bitfinex","SOLUSD",1722307458197,29.4743,180.63,180.57,1.10741953]
["bitfinex","SOLUSD",1722307458397,29.4743,180.63,180.58,1.10736441]
["bitfinex","SOLUSD",1722307459292,16.2043,180.63,180.58,14.37736441]
["bitfinex","SOLUSD",1722307459492,16.2043,180.63,180.6,13.27]
["bitfinex","SOLUSD",1722307459690,16.2043,180.63,180.61,1.10723146]
["bitfinex","SOLUSD",1722307460509,16.2043,180.63,180.57,65.17]
["bitfinex","SOLUSD",1722307460807,16.2043,180.63,180.58,0.17]
["bitfinex","SOLUSD",1722307462285,16.2043,180.63,180.57,65.0]
["bitfinex","SOLUSD",1722307462497,16.2043,180.63,180.58,13.27]
["bitfinex","SOLUSD",1722307463698,16.2043,180.63,180.59,58.27]
["bitfinex","SOLUSD",1722307463898,16.2043,180.63,180.59,13.27]
["bitfinex","SOLUSD",1722307464807,16.2043,180.63,180.59,33.27]
["bitfinex","SOLUSD",1722307465111,16.2043,180.63,180.58,13.27]
["bitfinex","SOLUSD",1722307465311,16.2043,180.63,180.59,45.0]
["bitfinex","SOLUSD",1722307467922,18.81699777,180.68,180.61,13.27]
["bitfinex","SOLUSD",1722307468216,13.27,180.64,180.59,45.0]
["bitfinex","SOLUSD",1722307468395,13.27,180.64,180.57,13.27]
["bitfinex","SOLUSD",1722307468396,13.27,180.64,180.58,45.0]
["bitfinex","SOLUSD",1722307474703,13.27,180.65,180.58,45.0]
["bitfinex","SOLUSD",1722307474901,13.27,180.64,180.58,45.0]
["bitfinex","SOLUSD",1722307476130,13.27,180.63,180.58,45.0]
["bitfinex","SOLUSD",1722307476302,13.27,180.63,180.57,45.17]
["bitfinex","SOLUSD",1722307477614,13.27,180.64,180.57,58.44]
["bitfinex","SOLUSD",1722307480331,13.27,180.63,180.57,58.44]
["bitfinex","SOLUSD",1722307482524,13.27,180.63,180.57,45.17]
["bitfinex","SOLUSD",1722307482722,13.27,180.63,180.57,45.0]
["bitfinex","SOLUSD",1722307483937,13.27,180.63,180.56,13.27]
["bitfinex","SOLUSD",1722307484235,13.27,180.63,180.57,20.0]
["bitfinex","SOLUSD",1722307484935,13.27,180.63,180.57,21.10735506]
["bitfinex","SOLUSD",1722307485113,13.27,180.63,180.58,1.10735486]
["bitfinex","SOLUSD",1722307485320,13.27,180.63,180.58,46.10735486]
["bitfinex","SOLUSD",1722307485505,13.27,180.64,180.58,46.10735486]
["bitfinex","SOLUSD",1722307485713,13.27,180.59,180.51,6.6319]
["bitfinex","SOLUSD",1722307485933,13.27,180.58,180.51,19.9019]
["bitfinex","SOLUSD",1722307486414,13.16668717,180.58,180.51,19.9019]
["bitfinex","SOLUSD",1722307486729,13.27,180.59,180.52,13.27]
["bitfinex","SOLUSD",1722307487229,13.27,180.59,180.53,45.0]
["bitfinex","SOLUSD",1722307487431,15.8332,180.62,180.53,46.10761364]
["bitfinex","SOLUSD",1722307487613,13.27,180.6,180.54,0.17]
["bitfinex","SOLUSD",1722307487818,13.27,180.61,180.55,20.0]
["bitfinex","SOLUSD",1722307488018,13.27,180.61,180.56,1.10746496]
["bitfinex","SOLUSD",1722307488829,15.8332,180.62,180.56,59.37746496]
["bitfinex","SOLUSD",1722307489135,15.8332,180.62,180.57,20.17]
["bitfinex","SOLUSD",1722307489435,15.8332,180.62,180.58,45.0]
["bitfinex","SOLUSD",1722307490427,15.8332,180.62,180.59,20.0]
["bitfinex","SOLUSD",1722307491220,29.1032,180.62,180.58,45.0]
["bitfinex","SOLUSD",1722307491957,15.8332,180.62,180.58,45.0]
["bitfinex","SOLUSD",1722307492519,29.1032,180.62,180.58,45.0]
["bitfinex","SOLUSD",1722307493856,15.8332,180.62,180.58,45.0]
["bitfinex","SOLUSD",1722307494012,15.8332,180.62,180.57,45.17]
["bitfinex","SOLUSD",1722307495615,13.27,180.6,180.57,45.17]
["bitfinex","SOLUSD",1722307495837,13.27,180.6,180.56,45.0]
["bitfinex","SOLUSD",1722307496934,29.1032,180.62,180.56,45.0]
["bitfinex","SOLUSD",1722307497634,29.1032,180.62,180.57,20.0]
["bitfinex","SOLUSD",1722307499338,13.27,180.6,180.56,45.0]
["bitfinex","SOLUSD",1722307499655,15.8332,180.62,180.53,20.0]
["bitfinex","SOLUSD",1722307499939,15.8332,180.62,180.54,14.37752042]
["bitfinex","SOLUSD",1722307500121,15.8332,180.62,180.56,13.27]
["bitfinex","SOLUSD",1722307500444,15.8332,180.62,180.57,20.0]
["bitfinex","SOLUSD",1722307500640,15.8332,180.62,180.56,13.27]
["bitfinex","SOLUSD",1722307500948,15.8332,180.62,180.57,45.17]
["bitfinex","SOLUSD",1722307501640,29.1032,180.62,180.57,45.17]
["bitfinex","SOLUSD",1722307502033,29.1032,180.62,180.57,20.17]
["bitfinex","SOLUSD",1722307502351,13.27,180.61,180.57,0.17]
["bitfinex","SOLUSD",1722307502561,13.27,180.61,180.56,45.0]
["bitfinex","SOLUSD",1722307503252,13.27,180.61,180.55,65.17]
["bitfinex","SOLUSD",1722307503446,13.27,180.61,180.56,0.17]
["bitfinex","SOLUSD",1722307503824,13.27,180.61,180.56,1.27736097]
["bitfinex","SOLUSD",1722307504245,29.1032,180.62,180.56,1.27736097]
["bitfinex","SOLUSD",1722307504451,15.0259,180.66,180.59,20.0]
["bitfinex","SOLUSD",1722307504754,9.98537639,180.65,180.64,13.27]
["bitfinex","SOLUSD",1722307504922,9.98537639,180.65,180.64,33.44]
["bitfinex","SOLUSD",1722307505118,13.27,180.7,180.64,20.0]
["bitfinex","SOLUSD",1722307505323,13.27,180.69,180.62,13.27]
["bitfinex","SOLUSD",1722307505625,13.27,180.68,180.61,13.27]
["bitfinex","SOLUSD",1722307506027,5.5344,180.69,180.61,14.37707291]
["bitfinex","SOLUSD",1722307506028,13.27,180.69,180.61,14.37707291]
["bitfinex","SOLUSD",1722307506235,13.27,180.69,180.62,13.27]
["bitfinex","SOLUSD",1722307506966,13.27,180.69,180.63,1.10707278]
["bitfinex","SOLUSD",1722307507257,13.27,180.69,180.63,46.10707278]
["bitfinex","SOLUSD",1722307508328,13.27,180.69,180.63,45.0]
["bitfinex","SOLUSD",1722307509036,13.27,180.69,180.63,65.0]
["bitfinex","SOLUSD",1722307510436,28.2959,180.71,180.65,20.0]
["bitfinex","SOLUSD",1722307510626,28.2959,180.71,180.66,13.27]
["bitfinex","SOLUSD",1722307510627,15.0259,180.71,180.66,13.27]
["bitfinex","SOLUSD",1722307510832,15.0259,180.71,180.66,14.3768891]
["bitfinex","SOLUSD",1722307511678,0.7697415,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722307511995,0.7697415,180.81,180.79,13.27]
["bitfinex","SOLUSD",1722307512334,0.7697415,180.81,180.8,45.0]
["bitfinex","SOLUSD",1722307512531,0.7697415,180.81,180.78,13.44]
["bitfinex","SOLUSD",1722307512950,0.7697415,180.81,180.79,1.10605291]
["bitfinex","SOLUSD",1722307513341,0.7697415,180.81,180.79,45.0]
["bitfinex","SOLUSD",1722307514250,0.7697415,180.81,180.78,45.17]
["bitfinex","SOLUSD",1722307514948,0.7697415,180.81,180.78,58.44]
["bitfinex","SOLUSD",1722307515360,0.7697415,180.81,180.79,20.0]
["bitfinex","SOLUSD",1722307515566,0.7697415,180.81,180.8,21.10598187]
["bitfinex","SOLUSD",1722307515743,0.7697415,180.81,180.8,112.81598187]
["bitfinex","SOLUSD",1722307516270,0.7697415,180.81,180.8,99.54598187]
["bitfinex","SOLUSD",1722307516474,0.7697415,180.81,180.8,112.81598187]
["bitfinex","SOLUSD",1722307516763,15.1212,180.93,180.87,13.27]
["bitfinex","SOLUSD",1722307517141,15.1212,180.93,180.86,0.17]
["bitfinex","SOLUSD",1722307517358,15.1212,180.93,180.86,45.17]
["bitfinex","SOLUSD",1722307518165,15.1212,180.93,180.88,20.0]
["bitfinex","SOLUSD",1722307518368,15.1212,180.93,180.89,45.17]
["bitfinex","SOLUSD",1722307519050,15.1212,180.93,180.9,1.10538069]
["bitfinex","SOLUSD",1722307519352,22.1551,180.97,180.91,20.0]
["bitfinex","SOLUSD",1722307519558,22.1551,180.97,180.92,1.10525369]
["bitfinex","SOLUSD",1722307519750,27.6809,180.97,180.91,0.17]
["bitfinex","SOLUSD",1722307520068,5.527,180.93,180.82,20.0]
["bitfinex","SOLUSD",1722307520252,5.527,180.93,180.83,41.27557588]
["bitfinex","SOLUSD",1722307520571,5.527,180.93,180.83,21.27557588]
["bitfinex","SOLUSD",1722307520775,26.45,180.95,180.83,0.17]
["bitfinex","SOLUSD",1722307521080,31.42712321,180.95,180.8,27.2648809]
["bitfinex","SOLUSD",1722307521567,26.45,180.92,180.8,26.1593]
["bitfinex","SOLUSD",1722307521991,31.9775,180.92,180.81,1.10570833]
["bitfinex","SOLUSD",1722307522155,31.9775,180.92,180.82,0.17]
["bitfinex","SOLUSD",1722307522348,31.9775,180.92,180.82,1.27568867]
["bitfinex","SOLUSD",1722307523046,5.5276,180.91,180.82,46.27568867]
["bitfinex","SOLUSD",1722307523247,22.1551,180.97,180.85,20.0]
["bitfinex","SOLUSD",1722307523470,27.6809,180.97,180.86,66.27537926]
["bitfinex","SOLUSD",1722307523659,27.6809,180.97,180.87,20.0]
["bitfinex","SOLUSD",1722307523865,22.1551,180.97,180.88,66.27530974]
["bitfinex","SOLUSD",1722307524058,15.6177,180.97,180.88,46.27530974]
["bitfinex","SOLUSD",1722307524373,15.6177,180.97,180.91,20.0]
["bitfinex","SOLUSD",1722307524669,15.6177,180.97,180.92,45.17]
["bitfinex","SOLUSD",1722307526880,255.7697415,180.99,180.92,45.17]
["bitfinex","SOLUSD",1722307526881,0.7697415,180.99,180.94,40.0]
["bitfinex","SOLUSD",1722307527180,0.7697415,180.99,180.95,65.17]
["bitfinex","SOLUSD",1722307527553,0.7697415,180.99,180.95,45.17]
["bitfinex","SOLUSD",1722307527779,0.7697415,180.99,180.96,1.1049307]
["bitfinex","SOLUSD",1722307527958,0.7697415,180.99,180.95,0.17]
["bitfinex","SOLUSD",1722307528368,0.7697415,180.99,180.94,45.0]
["bitfinex","SOLUSD",1722307528676,0.7697415,180.99,180.95,21.27494239]
["bitfinex","SOLUSD",1722307528854,0.7697415,180.99,180.96,45.0]
["bitfinex","SOLUSD",1722307529056,0.7697415,180.99,180.97,0.17]
["bitfinex","SOLUSD",1722307529271,0.7697415,180.99,180.95,0.17]
["bitfinex","SOLUSD",1722307529588,0.7697415,180.99,180.92,20.0]
["bitfinex","SOLUSD",1722307529753,0.7697415,180.99,180.93,0.17]
["bitfinex","SOLUSD",1722307530079,0.7697415,180.99,180.93,45.17]
["bitfinex","SOLUSD",1722307530456,0.7697415,180.99,180.93,46.27504945]
["bitfinex","SOLUSD",1722307530673,0.7697415,180.99,180.93,45.17]
["bitfinex","SOLUSD",1722307531678,0.7697415,180.99,180.93,45.0]
["bitfinex","SOLUSD",1722307531981,0.7697415,180.99,180.88,46.6554]
["bitfinex","SOLUSD",1722307531982,16.2588,180.98,180.88,26.6554]
["bitfinex","SOLUSD",1722307532180,21.7845,180.98,180.86,40.0]
["bitfinex","SOLUSD",1722307532483,21.7845,180.98,180.84,12.3078]
["bitfinex","SOLUSD",1722307532484,5.5267,180.94,180.84,20.0]
["bitfinex","SOLUSD",1722307532775,0.3509209,180.97,180.84,20.0]
["bitfinex","SOLUSD",1722307532776,11.22360099,180.97,180.84,20.0]
["bitfinex","SOLUSD",1722307533165,11.22360099,180.97,180.85,21.10546567]
["bitfinex","SOLUSD",1722307533365,11.22360099,180.97,180.86,1.10546567]
["bitfinex","SOLUSD",1722307533581,11.22360099,180.97,180.85,20.0]
["bitfinex","SOLUSD",1722307533779,42.7088,180.98,180.86,21.10546642]
["bitfinex","SOLUSD",1722307534081,48.2342,180.98,180.86,21.10546642]
["bitfinex","SOLUSD",1722307534252,48.2342,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722307534575,42.7088,180.98,180.88,21.10538697]
["bitfinex","SOLUSD",1722307534785,42.7088,180.98,180.89,45.17]
["bitfinex","SOLUSD",1722307534786,48.2343,180.98,180.89,45.17]
["bitfinex","SOLUSD",1722307534963,48.2343,180.98,180.89,0.17]
["bitfinex","SOLUSD",1722307535177,48.2343,180.98,180.89,1.27538576]
["bitfinex","SOLUSD",1722307536068,42.7088,180.98,180.89,1.27538576]
["bitfinex","SOLUSD",1722307536575,42.7088,180.98,180.89,0.17]
["bitfinex","SOLUSD",1722307536880,42.7088,180.98,180.89,20.17]
["bitfinex","SOLUSD",1722307537080,42.7088,180.98,180.9,45.0]
["bitfinex","SOLUSD",1722307537298,48.2344,180.98,180.9,45.0]
["bitfinex","SOLUSD",1722307537584,48.2344,180.98,180.89,20.17]
["bitfinex","SOLUSD",1722307538555,5.5257,180.97,180.89,0.17]
["bitfinex","SOLUSD",1722307538770,5.5261,180.96,180.88,45.17]
["bitfinex","SOLUSD",1722307539190,0.3509209,180.95,180.88,45.17]
["bitfinex","SOLUSD",1722307539356,5.5267,180.94,180.84,20.0]
["bitfinex","SOLUSD",1722307539687,43.0597209,180.98,180.84,20.0]
["bitfinex","SOLUSD",1722307539862,42.7088,180.98,180.84,20.0]
["bitfinex","SOLUSD",1722307540062,5.5264,180.95,180.84,20.0]
["bitfinex","SOLUSD",1722307540494,5.5264,180.95,180.84,40.0]
["bitfinex","SOLUSD",1722307540669,43.0597209,180.98,180.85,65.0]
["bitfinex","SOLUSD",1722307540867,42.7088,180.98,180.85,66.10555629]
["bitfinex","SOLUSD",1722307541287,48.40670099,180.98,180.86,0.17]
["bitfinex","SOLUSD",1722307541663,5.5264,180.95,180.86,0.17]
["bitfinex","SOLUSD",1722307542489,48.75762189,180.98,180.86,0.17]
["bitfinex","SOLUSD",1722307543671,48.40670099,180.98,180.86,0.17]
["bitfinex","SOLUSD",1722307543888,5.5263,180.96,180.86,0.17]
["bitfinex","SOLUSD",1722307544202,5.5265,180.95,180.86,0.17]
["bitfinex","SOLUSD",1722307544367,5.69790099,180.95,180.87,20.0]
["bitfinex","SOLUSD",1722307544568,21.7844,180.98,180.88,45.17]
["bitfinex","SOLUSD",1722307544984,16.2588,180.98,180.89,20.0]
["bitfinex","SOLUSD",1722307545173,16.2588,180.98,180.9,65.17]
["bitfinex","SOLUSD",1722307545371,16.2588,180.98,180.91,1.1052901]
["bitfinex","SOLUSD",1722307545578,16.2588,180.98,180.92,0.17]
["bitfinex","SOLUSD",1722307545884,16.2588,180.98,180.92,1.27516841]
["bitfinex","SOLUSD",1722307546071,16.2588,180.98,180.92,0.17]
["bitfinex","SOLUSD",1722307546271,16.2588,180.98,180.91,0.17]
["bitfinex","SOLUSD",1722307546891,16.2588,180.98,180.92,20.0]
["bitfinex","SOLUSD",1722307547274,16.2588,180.98,180.93,46.10522301]
["bitfinex","SOLUSD",1722307547493,16.2588,180.98,180.91,0.17]
["bitfinex","SOLUSD",1722307547670,16.2588,180.98,180.92,20.0]
["bitfinex","SOLUSD",1722307547874,16.2588,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722307548170,0.7697415,180.99,180.94,40.0]
["bitfinex","SOLUSD",1722307548374,0.7697415,180.99,180.97,20.0]
["bitfinex","SOLUSD",1722307548566,0.7697415,180.99,180.98,46.10483243]
["bitfinex","SOLUSD",1722307548771,0.7697415,180.99,180.95,45.17]
["bitfinex","SOLUSD",1722307548988,0.7697415,180.99,180.96,1.1049085]
["bitfinex","SOLUSD",1722307549587,0.7697415,180.99,180.97,1.10496876]
["bitfinex","SOLUSD",1722307550284,0.7697415,180.99,180.96,1.10504129]
["bitfinex","SOLUSD",1722307554212,0.7697415,180.99,180.96,21.10504129]
["bitfinex","SOLUSD",1722307554404,0.7697415,180.99,180.97,45.17]
["bitfinex","SOLUSD",1722307554698,0.7697415,180.99,180.98,1.1048714]
["bitfinex","SOLUSD",1722307554885,0.7697415,180.99,180.97,45.17]
["bitfinex","SOLUSD",1722307555087,0.7697415,180.99,180.98,1.10490167]
["bitfinex","SOLUSD",1722307555503,0.7697415,180.99,180.97,45.17]
["bitfinex","SOLUSD",1722307555504,0.7697415,180.99,180.97,45.0]
["bitfinex","SOLUSD",1722307555676,0.7697415,180.99,180.98,1.10495432]
["bitfinex","SOLUSD",1722307555880,0.7697415,180.99,180.98,0.17]
["bitfinex","SOLUSD",1722307556082,0.7697415,180.99,180.98,1.27483521]
["bitfinex","SOLUSD",1722307558487,0.7697415,180.99,180.98,1.10480389]
["bitfinex","SOLUSD",1722307559904,0.7697415,180.99,180.98,1.27480389]
["bitfinex","SOLUSD",1722307562791,0.7697415,180.99,180.98,0.17]
["bitfinex","SOLUSD",1722307563484,0.7697415,180.99,180.98,1.27483111]
["bitfinex","SOLUSD",1722307564292,0.7697415,180.99,180.98,1.27483143]
["bitfinex","SOLUSD",1722307564997,0.7697415,180.99,180.98,0.17]
["bitfinex","SOLUSD",1722307565818,0.7697415,180.99,180.98,1.27483165]
["bitfinex","SOLUSD",1722307566604,0.7697415,180.99,180.98,0.17]
["bitfinex","SOLUSD",1722307568799,0.7697415,180.99,180.98,61.27479745]
["bitfinex","SOLUSD",1722307569124,0.7697415,180.99,180.98,106.27479745]
["bitfinex","SOLUSD",1722307569493,0.7697415,180.99,180.98,86.27479745]
["bitfinex","SOLUSD",1722307570395,0.7697415,180.99,180.98,106.27479745]
["bitfinex","SOLUSD",1722307570610,0.7697415,180.99,180.98,1.10479745]
["bitfinex","SOLUSD",1722307570896,0.7697415,180.99,180.97,1.10485511]
["bitfinex","SOLUSD",1722307571096,0.7697415,180.99,180.92,20.0]
["bitfinex","SOLUSD",1722307571805,0.7697415,180.99,180.88,20.0]
["bitfinex","SOLUSD",1722307572008,5.5255,180.98,180.86,20.0]
["bitfinex","SOLUSD",1722307572315,26.45,180.95,180.82,20.0]
["bitfinex","SOLUSD",1722307572620,6.24706466,180.97,180.8,26.4635]
["bitfinex","SOLUSD",1722307572621,26.45,180.92,180.8,26.4635]
["bitfinex","SOLUSD",1722307572822,26.45,180.92,180.8,20.0]
["bitfinex","SOLUSD",1722307572999,32.34614376,180.92,180.8,20.0]
["bitfinex","SOLUSD",1722307573517,5.89614376,180.91,180.8,20.0]
["bitfinex","SOLUSD",1722307574609,5.89614376,180.91,180.8,21.10570937]
["bitfinex","SOLUSD",1722307574808,15.4837,180.93,180.83,20.0]
["bitfinex","SOLUSD",1722307575119,15.4837,180.93,180.83,40.0]
["bitfinex","SOLUSD",1722307575294,15.4837,180.93,180.84,45.0]
["bitfinex","SOLUSD",1722307575491,15.4837,180.93,180.85,0.17]
["bitfinex","SOLUSD",1722307575705,21.0107,180.93,180.84,45.0]
["bitfinex","SOLUSD",1722307576114,15.4837,180.93,180.84,45.0]
["bitfinex","SOLUSD",1722307577006,15.4837,180.93,180.85,0.17]
["bitfinex","SOLUSD",1722307577209,15.4837,180.93,180.85,21.27553652]
["bitfinex","SOLUSD",1722307577529,15.4837,180.93,180.86,45.0]
["bitfinex","SOLUSD",1722307577694,15.4837,180.93,180.87,1.27546917]
["bitfinex","SOLUSD",1722307578903,15.4837,180.93,180.87,0.17]
["bitfinex","SOLUSD",1722307581007,23.1017,180.98,180.88,20.0]
["bitfinex","SOLUSD",1722307581198,23.1017,180.98,180.89,45.17]
["bitfinex","SOLUSD",1722307583318,23.1017,180.98,180.9,20.0]
["bitfinex","SOLUSD",1722307583501,16.5245,180.98,180.92,20.0]
["bitfinex","SOLUSD",1722307583718,16.5245,180.98,180.93,1.10505198]
["bitfinex","SOLUSD",1722307584014,0.7697415,180.99,180.94,0.17]
["bitfinex","SOLUSD",1722307584215,0.7697415,180.99,180.95,1.1049887]
["bitfinex","SOLUSD",1722307584413,0.7697415,180.99,180.96,1.27495344]
["bitfinex","SOLUSD",1722307584600,0.7697415,180.99,180.97,20.0]
["bitfinex","SOLUSD",1722307584807,0.7697415,180.99,180.98,46.27478773]
["bitfinex","SOLUSD",1722307585625,0.7697415,180.99,180.98,86.27478773]
["bitfinex","SOLUSD",1722307585807,0.7697415,180.99,180.98,85.17]
["bitfinex","SOLUSD",1722307586002,0.7697415,180.99,180.98,65.17]
["bitfinex","SOLUSD",1722307586205,0.7697415,180.99,180.98,65.0]
["bitfinex","SOLUSD",1722307586407,0.7697415,180.99,180.98,45.0]
["bitfinex","SOLUSD",1722307587205,0.7697415,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722307587409,16.0292,180.98,180.84,26.429]
["bitfinex","SOLUSD",1722307587624,0.3509209,180.97,180.84,26.429]
["bitfinex","SOLUSD",1722307587808,16.7989415,180.99,180.89,40.0]
["bitfinex","SOLUSD",1722307587809,0.7697415,180.99,180.89,40.0]
["bitfinex","SOLUSD",1722307588130,0.7697415,180.99,180.91,20.0]
["bitfinex","SOLUSD",1722307588310,0.7697415,180.99,180.92,1.10504184]
["bitfinex","SOLUSD",1722307588507,0.7697415,180.99,180.91,40.0]
["bitfinex","SOLUSD",1722307588702,0.7697415,180.99,180.93,20.0]
["bitfinex","SOLUSD",1722307589024,0.7697415,180.99,180.94,65.17]
["bitfinex","SOLUSD",1722307589223,0.7697415,180.99,180.94,45.17]
["bitfinex","SOLUSD",1722307589431,0.7697415,180.99,180.94,0.17]
["bitfinex","SOLUSD",1722307590634,0.7697415,180.99,180.94,21.27496049]
["bitfinex","SOLUSD",1722307590809,0.7697415,180.99,180.96,20.0]
["bitfinex","SOLUSD",1722307591005,0.7697415,180.99,180.97,46.27480677]
["bitfinex","SOLUSD",1722307591203,0.7697415,180.99,180.98,20.0]
["bitfinex","SOLUSD",1722307591406,0.7697415,180.99,180.98,45.17]
["bitfinex","SOLUSD",1722307591622,0.7697415,180.99,180.94,26.2201]
["bitfinex","SOLUSD",1722307591819,0.7697415,180.99,180.95,45.17]
["bitfinex","SOLUSD",1722307592012,0.7697415,180.99,180.96,20.0]
["bitfinex","SOLUSD",1722307592420,0.7697415,180.99,180.97,1.10494403]
["bitfinex","SOLUSD",1722307592725,0.7697415,180.99,180.96,20.0]
["bitfinex","SOLUSD",1722307592935,0.7697415,180.99,180.96,1.10496173]
["bitfinex","SOLUSD",1722307593837,0.7697415,180.99,180.95,45.17]
["bitfinex","SOLUSD",1722307594329,0.7697415,180.99,180.97,20.0]
["bitfinex","SOLUSD",1722307594625,0.7697415,180.99,180.98,45.17]
["bitfinex","SOLUSD",1722307594825,0.7697415,180.99,180.98,45.0]
["bitfinex","SOLUSD",1722307595123,0.7697415,180.99,180.98,45.17]
["bitfinex","SOLUSD",1722307597054,0.7697415,180.99,180.98,0.17]
["bitfinex","SOLUSD",1722307597406,0.7697415,180.99,180.98,41.27477865]
["bitfinex","SOLUSD",1722307597606,0.7697415,180.99,180.98,106.27477865]
["bitfinex","SOLUSD",1722307603626,0.7697415,180.99,180.98,136.27477865]
["bitfinex","SOLUSD",1722307604551,0.7697415,180.99,180.98,106.27477865]
["bitfinex","SOLUSD",1722307605635,0.7697415,180.99,180.98,112.51947865]
["bitfinex","SOLUSD",1722307605815,16.0967,181.09,181.03,20.0]
["bitfinex","SOLUSD",1722307606016,16.0967,181.09,181.04,46.10449805]
["bitfinex","SOLUSD",1722307606216,16.0967,181.09,181.05,1.1044289]
["bitfinex","SOLUSD",1722307606417,16.0967,181.09,181.04,45.0]
["bitfinex","SOLUSD",1722307606618,16.0967,181.09,181.02,1.10449707]
["bitfinex","SOLUSD",1722307607435,16.0967,181.09,181.01,65.0]
["bitfinex","SOLUSD",1722307607738,16.0967,181.09,180.89,31.49709996]
["bitfinex","SOLUSD",1722307607739,20.0,181.08,180.89,31.49709996]
["bitfinex","SOLUSD",1722307607938,20.0,181.08,180.93,1.10527993]
["bitfinex","SOLUSD",1722307607939,6.5429,181.04,180.93,1.10527993]
["bitfinex","SOLUSD",1722307608235,29.73,181.01,180.84,6.3196]
["bitfinex","SOLUSD",1722307608444,15.3918,181.0,180.83,21.10545211]
["bitfinex","SOLUSD",1722307608616,6.5429,180.98,180.84,1.10556828]
["bitfinex","SOLUSD",1722307608938,6.17008265,180.97,180.83,20.0]
["bitfinex","SOLUSD",1722307609119,6.5429,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722307609323,12.0683,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722307609917,12.0683,180.98,180.86,20.0]
["bitfinex","SOLUSD",1722307610247,12.0683,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722307610835,18.23838265,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722307611028,18.23838265,180.98,180.87,40.0]
["bitfinex","SOLUSD",1722307611227,18.23838265,180.98,180.88,45.17]
["bitfinex","SOLUSD",1722307611633,5.5257,180.97,180.88,45.17]
["bitfinex","SOLUSD",1722307612231,12.71298265,180.98,180.88,45.17]
["bitfinex","SOLUSD",1722307612950,6.5429,180.98,180.89,21.10537916]
["bitfinex","SOLUSD",1722307613239,6.5429,180.98,180.9,45.17]
["bitfinex","SOLUSD",1722307613719,6.5429,180.98,180.91,20.0]
["bitfinex","SOLUSD",1722307613916,6.5429,180.98,180.92,45.17]
["bitfinex","SOLUSD",1722307615234,6.5429,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722307615235,12.71298265,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722307615546,5.5264,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722307615725,16.0579,180.94,180.82,20.0]
["bitfinex","SOLUSD",1722307616841,16.0579,180.94,180.83,45.17]
["bitfinex","SOLUSD",1722307617023,16.0579,180.94,180.86,20.0]
["bitfinex","SOLUSD",1722307617223,16.0579,180.94,180.87,86.27532738]
["bitfinex","SOLUSD",1722307617447,16.0579,180.94,180.87,85.17]
["bitfinex","SOLUSD",1722307618654,16.0579,180.94,180.87,65.17]
["bitfinex","SOLUSD",1722307618849,16.0579,180.94,180.88,1.10548546]
["bitfinex","SOLUSD",1722307619025,16.0579,180.94,180.87,21.10542836]
["bitfinex","SOLUSD",1722307619232,16.0579,180.94,180.85,20.0]
["bitfinex","SOLUSD",1722307619555,16.0579,180.94,180.87,20.0]
["bitfinex","SOLUSD",1722307619750,16.0579,180.94,180.88,1.10531528]
["bitfinex","SOLUSD",1722307620247,16.0579,180.94,180.88,20.0]
["bitfinex","SOLUSD",1722307620938,16.0579,180.94,180.85,20.0]
["bitfinex","SOLUSD",1722307621142,16.0579,180.94,180.83,20.0]
["bitfinex","SOLUSD",1722307621450,16.0579,180.94,180.8,20.0]
["bitfinex","SOLUSD",1722307621451,5.527,180.93,180.8,20.0]
["bitfinex","SOLUSD",1722307621757,6.1055,180.91,180.8,20.0]
["bitfinex","SOLUSD",1722307621934,12.27558265,180.91,180.8,20.0]
["bitfinex","SOLUSD",1722307622129,12.27558265,180.91,180.78,1.10571798]
["bitfinex","SOLUSD",1722307622130,6.1055,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722307622455,15.9803,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722307623045,6.52100355,180.88,180.73,40.0]
["bitfinex","SOLUSD",1722307623229,6.52100355,180.88,180.68,29.73]
["bitfinex","SOLUSD",1722307623230,6.1055,180.84,180.69,20.0]
["bitfinex","SOLUSD",1722307623431,15.9803,180.81,180.69,20.0]
["bitfinex","SOLUSD",1722307623626,5.531,180.8,180.67,21.10635749]
["bitfinex","SOLUSD",1722307623830,5.531,180.8,180.67,20.0]
["bitfinex","SOLUSD",1722307624053,6.17008265,180.8,180.68,20.0]
["bitfinex","SOLUSD",1722307624355,6.17008265,180.8,180.67,21.10649691]
["bitfinex","SOLUSD",1722307624736,6.17008265,180.8,180.67,20.0]
["bitfinex","SOLUSD",1722307624929,6.17008265,180.8,180.68,20.0]
["bitfinex","SOLUSD",1722307625335,6.17008265,180.8,180.68,1.10649711]
["bitfinex","SOLUSD",1722307625828,15.9803,180.81,180.71,20.0]
["bitfinex","SOLUSD",1722307626034,15.9803,180.81,180.72,1.10637242]
["bitfinex","SOLUSD",1722307626656,15.9803,180.81,180.73,0.17]
["bitfinex","SOLUSD",1722307626959,15.9803,180.81,180.73,1.27631213]
["bitfinex","SOLUSD",1722307627740,15.9803,180.81,180.73,21.27631213]
["bitfinex","SOLUSD",1722307627934,15.9803,180.81,180.68,20.0]
["bitfinex","SOLUSD",1722307628138,21.87185629,180.81,180.69,20.0]
["bitfinex","SOLUSD",1722307628340,0.3509209,180.8,180.64,20.0]
["bitfinex","SOLUSD",1722307628536,5.5316,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722307628830,0.3509209,180.77,180.65,20.0]
["bitfinex","SOLUSD",1722307629343,5.5316,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722307629647,6.2916,180.76,180.64,20.0]
["bitfinex","SOLUSD",1722307629848,6.2916,180.76,180.65,20.0]
["bitfinex","SOLUSD",1722307630149,6.2916,180.76,180.67,20.0]
["bitfinex","SOLUSD",1722307630650,6.2916,180.76,180.69,20.0]
["bitfinex","SOLUSD",1722307630857,6.2916,180.76,180.7,66.27647235]
["bitfinex","SOLUSD",1722307631040,6.2916,180.76,180.7,65.17]
["bitfinex","SOLUSD",1722307633037,6.2916,180.76,180.7,45.17]
["bitfinex","SOLUSD",1722307633254,6.6425209,180.76,180.7,45.0]
["bitfinex","SOLUSD",1722307633463,6.6425209,180.76,180.64,40.0]
["bitfinex","SOLUSD",1722307633758,11.8238,180.76,180.65,20.0]
["bitfinex","SOLUSD",1722307634261,11.8238,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722307634640,5.5325,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722307634840,6.2916,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722307635352,11.8238,180.76,180.64,1.10680475]
["bitfinex","SOLUSD",1722307635662,11.8239,180.76,180.65,1.10678868]
["bitfinex","SOLUSD",1722307636056,6.2916,180.76,180.66,1.10676226]
["bitfinex","SOLUSD",1722307636246,6.2916,180.76,180.66,21.10676226]
["bitfinex","SOLUSD",1722307636455,6.2916,180.76,180.67,0.17]
["bitfinex","SOLUSD",1722307636757,6.2916,180.76,180.67,1.27658396]
["bitfinex","SOLUSD",1722307636960,6.2916,180.76,180.71,20.0]
["bitfinex","SOLUSD",1722307637143,16.4906,180.77,180.74,20.0]
["bitfinex","SOLUSD",1722307637344,16.4906,180.77,180.75,46.1063238]
["bitfinex","SOLUSD",1722307638354,6.1939,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307638355,22.266,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722307638542,22.266,180.81,180.77,46.10610058]
["bitfinex","SOLUSD",1722307638744,22.266,180.81,180.78,0.17]
["bitfinex","SOLUSD",1722307638946,22.266,180.81,180.78,45.0]
["bitfinex","SOLUSD",1722307639147,22.266,180.81,180.76,0.17]
["bitfinex","SOLUSD",1722307639347,22.266,180.81,180.76,1.27610071]
["bitfinex","SOLUSD",1722307639767,22.266,180.81,180.76,0.17]
["bitfinex","SOLUSD",1722307640241,22.266,180.81,180.75,45.0]
["bitfinex","SOLUSD",1722307640442,22.266,180.81,180.69,20.0]
["bitfinex","SOLUSD",1722307640771,22.266,180.81,180.7,40.0]
["bitfinex","SOLUSD",1722307641065,22.266,180.81,180.71,1.10636581]
["bitfinex","SOLUSD",1722307641260,22.266,180.81,180.74,20.0]
["bitfinex","SOLUSD",1722307641466,22.266,180.81,180.75,1.10623922]
["bitfinex","SOLUSD",1722307641666,22.266,180.81,180.7,20.0]
["bitfinex","SOLUSD",1722307641972,27.7967,180.81,180.71,45.0]
["bitfinex","SOLUSD",1722307642146,22.266,180.81,180.72,20.17]
["bitfinex","SOLUSD",1722307642351,5.531,180.8,180.73,45.0]
["bitfinex","SOLUSD",1722307643162,22.266,180.81,180.67,20.0]
["bitfinex","SOLUSD",1722307643340,22.266,180.81,180.67,21.10655089]
["bitfinex","SOLUSD",1722307643341,5.5314,180.79,180.67,21.10655089]
["bitfinex","SOLUSD",1722307643540,27.7969,180.81,180.68,1.10655115]
["bitfinex","SOLUSD",1722307643766,27.7969,180.81,180.69,40.0]
["bitfinex","SOLUSD",1722307643968,22.266,180.81,180.7,1.10642784]
["bitfinex","SOLUSD",1722307644159,22.266,180.81,180.71,1.10637904]
["bitfinex","SOLUSD",1722307644467,22.266,180.81,180.72,0.17]
["bitfinex","SOLUSD",1722307644864,22.266,180.81,180.71,65.17]
["bitfinex","SOLUSD",1722307645067,22.266,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722307645367,22.266,180.81,180.74,66.27623189]
["bitfinex","SOLUSD",1722307648977,22.266,180.81,180.74,65.17]
["bitfinex","SOLUSD",1722307649862,22.266,180.81,180.69,20.0]
["bitfinex","SOLUSD",1722307650057,28.43608265,180.81,180.7,1.10641873]
["bitfinex","SOLUSD",1722307650266,28.43608265,180.81,180.71,1.10636333]
["bitfinex","SOLUSD",1722307650461,22.266,180.81,180.71,1.10636333]
["bitfinex","SOLUSD",1722307651373,22.266,180.81,180.72,0.17]
["bitfinex","SOLUSD",1722307651566,22.266,180.81,180.72,1.27636431]
["bitfinex","SOLUSD",1722307651769,22.266,180.81,180.72,0.17]
["bitfinex","SOLUSD",1722307651980,5.5312,180.8,180.72,45.17]
["bitfinex","SOLUSD",1722307652275,5.5312,180.8,180.72,46.27642079]
["bitfinex","SOLUSD",1722307652581,5.5312,180.8,180.72,45.17]
["bitfinex","SOLUSD",1722307652750,5.5316,180.78,180.72,45.0]
["bitfinex","SOLUSD",1722307652946,15.4239,180.77,180.65,40.0]
["bitfinex","SOLUSD",1722307653159,15.4239,180.77,180.66,45.17]
["bitfinex","SOLUSD",1722307653360,15.4239,180.77,180.66,0.17]
["bitfinex","SOLUSD",1722307654282,15.4239,180.77,180.66,20.17]
["bitfinex","SOLUSD",1722307654456,15.4239,180.77,180.65,20.0]
["bitfinex","SOLUSD",1722307655148,15.4239,180.77,180.63,21.10652572]
["bitfinex","SOLUSD",1722307655149,15.4239,180.77,180.63,41.10652572]
["bitfinex","SOLUSD",1722307655353,20.956,180.77,180.63,41.10652572]
["bitfinex","SOLUSD",1722307655878,20.956,180.77,180.64,65.17]
["bitfinex","SOLUSD",1722307656075,5.5321,180.76,180.64,65.17]
["bitfinex","SOLUSD",1722307656372,15.4239,180.77,180.67,20.0]
["bitfinex","SOLUSD",1722307656558,15.4239,180.77,180.68,46.27658798]
["bitfinex","SOLUSD",1722307656748,15.4239,180.77,180.68,45.17]
["bitfinex","SOLUSD",1722307657148,15.4239,180.77,180.68,46.27660026]
["bitfinex","SOLUSD",1722307657479,15.4239,180.77,180.68,45.17]
["bitfinex","SOLUSD",1722307657480,20.9558,180.77,180.68,45.17]
["bitfinex","SOLUSD",1722307658077,20.9558,180.77,180.68,0.17]
["bitfinex","SOLUSD",1722307658480,20.9558,180.77,180.65,1.10659763]
["bitfinex","SOLUSD",1722307658481,5.5325,180.75,180.65,1.10659763]
["bitfinex","SOLUSD",1722307658779,5.5325,180.75,180.62,20.0]
["bitfinex","SOLUSD",1722307658957,5.5325,180.75,180.62,41.10680596]
["bitfinex","SOLUSD",1722307659861,5.5325,180.75,180.63,45.17]
["bitfinex","SOLUSD",1722307660060,5.5325,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722307660369,5.5325,180.75,180.65,45.17]
["bitfinex","SOLUSD",1722307660567,6.1153,180.76,180.66,1.10680689]
["bitfinex","SOLUSD",1722307660761,11.6475,180.76,180.65,45.17]
["bitfinex","SOLUSD",1722307662565,5.5325,180.75,180.65,45.17]
["bitfinex","SOLUSD",1722307662982,6.1153,180.76,180.65,66.27675968]
["bitfinex","SOLUSD",1722307663183,6.1153,180.76,180.67,20.0]
["bitfinex","SOLUSD",1722307663374,6.1153,180.76,180.68,45.17]
["bitfinex","SOLUSD",1722307664688,6.1153,180.76,180.69,21.10664326]
["bitfinex","SOLUSD",1722307664862,6.1153,180.76,180.7,45.17]
["bitfinex","SOLUSD",1722307665185,6.1153,180.76,180.71,1.10649447]
["bitfinex","SOLUSD",1722307666581,6.1153,180.76,180.7,45.0]
["bitfinex","SOLUSD",1722307666775,5.5325,180.75,180.66,20.0]
["bitfinex","SOLUSD",1722307666985,5.5325,180.75,180.67,65.17]
["bitfinex","SOLUSD",1722307669067,6.1153,180.76,180.68,1.10664531]
["bitfinex","SOLUSD",1722307669384,6.1153,180.76,180.69,0.17]
["bitfinex","SOLUSD",1722307669595,6.1153,180.76,180.7,1.10651066]
["bitfinex","SOLUSD",1722307669760,6.1153,180.76,180.71,1.10652749]
["bitfinex","SOLUSD",1722307670790,6.1153,180.76,180.69,1.27653567]
["bitfinex","SOLUSD",1722307674582,11.6475,180.76,180.69,1.27653567]
["bitfinex","SOLUSD",1722307675285,6.1153,180.76,180.69,0.17]
["bitfinex","SOLUSD",1722307675492,6.1153,180.76,180.68,0.17]
["bitfinex","SOLUSD",1722307675493,5.5325,180.75,180.68,0.17]
["bitfinex","SOLUSD",1722307677688,5.5325,180.75,180.68,1.27664812]
["bitfinex","SOLUSD",1722307680490,26.51,180.74,180.68,1.27664812]
["bitfinex","SOLUSD",1722307681188,26.51,180.74,180.68,0.17]
["bitfinex","SOLUSD",1722307681896,26.51,180.74,180.67,66.1066517]
["bitfinex","SOLUSD",1722307681897,21.6031,180.73,180.63,20.0]
["bitfinex","SOLUSD",1722307682097,21.6031,180.73,180.64,20.0]
["bitfinex","SOLUSD",1722307682594,26.51,180.71,180.63,20.0]
["bitfinex","SOLUSD",1722307682769,26.51,180.71,180.59,21.10687327]
["bitfinex","SOLUSD",1722307682974,26.6748,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722307683171,26.51,180.68,180.59,20.0]
["bitfinex","SOLUSD",1722307683692,21.1408,180.7,180.59,40.0]
["bitfinex","SOLUSD",1722307683896,21.1408,180.7,180.6,1.10702036]
["bitfinex","SOLUSD",1722307684110,21.1408,180.7,180.61,1.10696499]
["bitfinex","SOLUSD",1722307684600,21.1408,180.7,180.62,0.17]
["bitfinex","SOLUSD",1722307684792,21.1408,180.7,180.62,1.2769669]
["bitfinex","SOLUSD",1722307684995,21.1408,180.7,180.62,46.2769669]
["bitfinex","SOLUSD",1722307685297,21.1408,180.7,180.62,45.17]
["bitfinex","SOLUSD",1722307689609,26.6748,180.7,180.62,45.17]
["bitfinex","SOLUSD",1722307690980,21.1408,180.7,180.63,1.10698863]
["bitfinex","SOLUSD",1722307691182,21.1408,180.7,180.64,20.17]
["bitfinex","SOLUSD",1722307691402,15.0642,180.7,180.65,46.10681693]
["bitfinex","SOLUSD",1722307691680,15.0642,180.7,180.66,40.17]
["bitfinex","SOLUSD",1722307691884,15.0642,180.7,180.67,46.10671141]
["bitfinex","SOLUSD",1722307692099,15.0642,180.7,180.68,0.17]
["bitfinex","SOLUSD",1722307694114,15.0642,180.7,180.67,45.0]
["bitfinex","SOLUSD",1722307694688,15.0642,180.7,180.68,1.10679014]
["bitfinex","SOLUSD",1722307695298,15.0642,180.7,180.69,0.17]
["bitfinex","SOLUSD",1722307695486,15.0642,180.7,180.68,0.17]
["bitfinex","SOLUSD",1722307699810,15.0642,180.7,180.63,20.0]
["bitfinex","SOLUSD",1722307700893,15.0642,180.7,180.61,20.0]
["bitfinex","SOLUSD",1722307701089,15.0642,180.7,180.56,1.10680729]
["bitfinex","SOLUSD",1722307701090,26.51,180.69,180.58,20.0]
["bitfinex","SOLUSD",1722307701411,6.4667,180.68,180.58,20.0]
["bitfinex","SOLUSD",1722307702188,6.4667,180.68,180.58,41.10709372]
["bitfinex","SOLUSD",1722307702412,6.4667,180.68,180.59,0.17]
["bitfinex","SOLUSD",1722307702813,6.4667,180.68,180.56,20.0]
["bitfinex","SOLUSD",1722307703493,12.0015,180.68,180.56,20.0]
["bitfinex","SOLUSD",1722307703790,12.0015,180.68,180.57,20.0]
["bitfinex","SOLUSD",1722307704303,12.0015,180.68,180.58,45.17]
["bitfinex","SOLUSD",1722307704704,6.4667,180.68,180.59,20.0]
["bitfinex","SOLUSD",1722307704905,6.4667,180.68,180.6,45.17]
["bitfinex","SOLUSD",1722307705303,16.3049,180.67,180.59,20.0]
["bitfinex","SOLUSD",1722307705513,16.3049,180.67,180.58,0.17]
["bitfinex","SOLUSD",1722307706816,16.3049,180.67,180.58,45.17]
["bitfinex","SOLUSD",1722307707016,16.3049,180.67,180.59,20.0]
["bitfinex","SOLUSD",1722307707204,16.3049,180.67,180.58,45.17]
["bitfinex","SOLUSD",1722307707205,21.8398,180.67,180.58,45.17]
["bitfinex","SOLUSD",1722307707406,21.8398,180.67,180.58,0.17]
["bitfinex","SOLUSD",1722307707732,16.3049,180.67,180.54,0.7697415]
["bitfinex","SOLUSD",1722307707910,16.3049,180.64,180.54,0.7697415]
["bitfinex","SOLUSD",1722307708805,21.8408,180.64,180.54,45.7697415]
["bitfinex","SOLUSD",1722307709121,21.8408,180.64,180.54,0.7697415]
["bitfinex","SOLUSD",1722307709655,21.8408,180.64,180.54,20.7697415]
["bitfinex","SOLUSD",1722307709806,15.8372,180.62,180.54,0.7697415]
["bitfinex","SOLUSD",1722307710008,42.3472,180.62,180.54,0.7697415]
["bitfinex","SOLUSD",1722307710208,48.51707482,180.62,180.54,0.7697415]
["bitfinex","SOLUSD",1722307710537,27.89479572,180.61,180.54,0.7697415]
["bitfinex","SOLUSD",1722307710904,22.00707482,180.61,180.54,0.7697415]
["bitfinex","SOLUSD",1722307711319,27.54387482,180.61,180.54,0.7697415]
["bitfinex","SOLUSD",1722307711626,5.8879209,180.6,180.54,0.7697415]
["bitfinex","SOLUSD",1722307712031,5.537,180.6,180.54,0.7697415]
["bitfinex","SOLUSD",1722307712514,6.4075,180.56,180.54,0.7697415]
["bitfinex","SOLUSD",1722307712829,15.8372,180.54,180.46,20.0]
["bitfinex","SOLUSD",1722307713206,15.8372,180.54,180.43,20.0]
["bitfinex","SOLUSD",1722307713421,32.9175,180.56,180.41,20.0]
["bitfinex","SOLUSD",1722307713422,11.70927482,180.53,180.41,20.0]
["bitfinex","SOLUSD",1722307713635,15.8372,180.52,180.41,20.0]
["bitfinex","SOLUSD",1722307714317,16.1881209,180.52,180.41,40.0]
["bitfinex","SOLUSD",1722307714535,0.3509209,180.51,180.41,20.0]
["bitfinex","SOLUSD",1722307714733,6.4075,180.5,180.39,20.0]
["bitfinex","SOLUSD",1722307714935,0.3509209,180.49,180.39,20.0]
["bitfinex","SOLUSD",1722307715125,6.4075,180.5,180.39,20.0]
["bitfinex","SOLUSD",1722307715329,6.4075,180.5,180.41,20.0]
["bitfinex","SOLUSD",1722307715924,6.4075,180.5,180.42,45.17]
["bitfinex","SOLUSD",1722307717124,6.4075,180.5,180.43,1.10814338]
["bitfinex","SOLUSD",1722307717331,6.4075,180.5,180.44,0.17]
["bitfinex","SOLUSD",1722307717531,1.4075,180.5,180.44,20.17]
["bitfinex","SOLUSD",1722307717730,1.4075,180.5,180.45,45.0]
["bitfinex","SOLUSD",1722307718339,15.8372,180.52,180.46,1.10807561]
["bitfinex","SOLUSD",1722307718554,15.8372,180.52,180.46,0.17]
["bitfinex","SOLUSD",1722307718725,15.8372,180.52,180.47,20.0]
["bitfinex","SOLUSD",1722307718921,15.8372,180.52,180.48,45.17]
["bitfinex","SOLUSD",1722307719326,15.8372,180.52,180.49,21.1078689]
["bitfinex","SOLUSD",1722307719522,15.8372,180.52,180.48,45.17]
["bitfinex","SOLUSD",1722307719523,15.8372,180.52,180.5,45.17]
["bitfinex","SOLUSD",1722307719733,15.8372,180.52,180.49,20.0]
["bitfinex","SOLUSD",1722307719929,15.8372,180.52,180.5,45.17]
["bitfinex","SOLUSD",1722307720254,15.8372,180.52,180.5,0.17]
["bitfinex","SOLUSD",1722307720421,15.8372,180.52,180.49,20.17]
["bitfinex","SOLUSD",1722307720743,15.8372,180.57,180.51,20.0]
["bitfinex","SOLUSD",1722307720947,15.8372,180.57,180.52,21.27756825]
["bitfinex","SOLUSD",1722307721244,15.8372,180.57,180.52,66.27756825]
["bitfinex","SOLUSD",1722307721920,15.8372,180.57,180.53,1.10760901]
["bitfinex","SOLUSD",1722307722533,15.8372,180.57,180.52,65.17]
["bitfinex","SOLUSD",1722307722732,15.8372,180.57,180.52,65.0]
["bitfinex","SOLUSD",1722307722939,15.8372,180.57,180.45,20.0]
["bitfinex","SOLUSD",1722307724536,15.8372,180.57,180.46,45.17]
["bitfinex","SOLUSD",1722307724736,15.8372,180.57,180.47,20.0]
["bitfinex","SOLUSD",1722307724936,15.8372,180.57,180.48,45.17]
["bitfinex","SOLUSD",1722307725735,21.3752,180.57,180.48,45.17]
["bitfinex","SOLUSD",1722307726057,6.5803,180.55,180.41,26.1496]
["bitfinex","SOLUSD",1722307726238,15.1911,180.54,180.41,20.0]
["bitfinex","SOLUSD",1722307727553,15.1911,180.54,180.42,0.17]
["bitfinex","SOLUSD",1722307727765,15.1911,180.54,180.38,26.51]
["bitfinex","SOLUSD",1722307727766,15.1911,180.53,180.39,20.0]
["bitfinex","SOLUSD",1722307728129,15.1246,180.52,180.39,21.10822665]
["bitfinex","SOLUSD",1722307728330,15.1246,180.52,180.42,40.0]
["bitfinex","SOLUSD",1722307728555,15.1246,180.52,180.42,20.0]
["bitfinex","SOLUSD",1722307728737,15.1246,180.52,180.4,20.0]
["bitfinex","SOLUSD",1722307729254,15.1246,180.52,180.41,40.17]
["bitfinex","SOLUSD",1722307729959,15.1246,180.52,180.42,20.0]
["bitfinex","SOLUSD",1722307730246,15.1246,180.52,180.43,0.17]
["bitfinex","SOLUSD",1722307730453,15.1246,180.52,180.43,45.17]
["bitfinex","SOLUSD",1722307732239,15.1246,180.52,180.44,1.10818456]
["bitfinex","SOLUSD",1722307732439,15.1246,180.52,180.44,46.10818456]
["bitfinex","SOLUSD",1722307732757,15.1246,180.52,180.44,1.10818456]
["bitfinex","SOLUSD",1722307732951,15.1246,180.52,180.45,0.17]
["bitfinex","SOLUSD",1722307733145,0.3509209,180.51,180.45,0.17]
["bitfinex","SOLUSD",1722307733352,0.3509209,180.51,180.42,45.0]
["bitfinex","SOLUSD",1722307733548,0.3509209,180.51,180.43,0.17]
["bitfinex","SOLUSD",1722307735153,15.1246,180.52,180.43,0.17]
["bitfinex","SOLUSD",1722307735357,15.1246,180.52,180.43,1.27820627]
["bitfinex","SOLUSD",1722307735940,15.1246,180.52,180.44,20.0]
["bitfinex","SOLUSD",1722307736163,15.1246,180.52,180.45,46.27808705]
["bitfinex","SOLUSD",1722307736367,15.1246,180.52,180.45,45.17]
["bitfinex","SOLUSD",1722307738861,15.1246,180.52,180.48,20.0]
["bitfinex","SOLUSD",1722307739062,15.1246,180.52,180.49,65.17]
["bitfinex","SOLUSD",1722307739363,15.1246,180.52,180.49,45.17]
["bitfinex","SOLUSD",1722307741875,15.1246,180.52,180.5,20.0]
["bitfinex","SOLUSD",1722307742043,15.1246,180.52,180.51,45.17]
["bitfinex","SOLUSD",1722307744459,15.1246,180.52,180.51,45.0]
["bitfinex","SOLUSD",1722307744646,15.1246,180.52,180.43,40.0]
["bitfinex","SOLUSD",1722307745173,15.1246,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307745357,15.1246,180.52,180.41,40.0]
["bitfinex","SOLUSD",1722307745572,21.6883,180.52,180.41,40.0]
["bitfinex","SOLUSD",1722307746759,21.6883,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307746975,21.6883,180.52,180.44,45.0]
["bitfinex","SOLUSD",1722307748270,21.6883,180.52,180.45,0.17]
["bitfinex","SOLUSD",1722307749265,21.6883,180.52,180.47,20.0]
["bitfinex","SOLUSD",1722307749574,15.1246,180.52,180.48,45.17]
["bitfinex","SOLUSD",1722307750067,15.1246,180.52,180.49,41.10784694]
["bitfinex","SOLUSD",1722307750273,15.1246,180.52,180.5,65.17]
["bitfinex","SOLUSD",1722307752195,15.1246,180.52,180.43,40.0]
["bitfinex","SOLUSD",1722307752569,15.1246,180.52,180.43,41.10802136]
["bitfinex","SOLUSD",1722307752967,15.1246,180.52,180.45,20.0]
["bitfinex","SOLUSD",1722307753361,15.1246,180.52,180.46,45.17]
["bitfinex","SOLUSD",1722307754577,15.1246,180.52,180.4,20.0]
["bitfinex","SOLUSD",1722307754754,15.1246,180.52,180.39,20.0]
["bitfinex","SOLUSD",1722307754755,20.6641,180.52,180.39,20.0]
["bitfinex","SOLUSD",1722307754959,6.1685,180.51,180.39,20.0]
["bitfinex","SOLUSD",1722307755152,15.9098,180.5,180.41,20.0]
["bitfinex","SOLUSD",1722307755464,15.9098,180.5,180.37,20.0]
["bitfinex","SOLUSD",1722307755661,0.3509209,180.49,180.37,20.0]
["bitfinex","SOLUSD",1722307755860,15.9098,180.48,180.37,20.0]
["bitfinex","SOLUSD",1722307756265,15.9098,180.48,180.39,20.0]
["bitfinex","SOLUSD",1722307756563,15.9098,180.48,180.4,1.10838953]
["bitfinex","SOLUSD",1722307756957,15.9098,180.48,180.41,0.17]
["bitfinex","SOLUSD",1722307757154,15.9098,180.48,180.42,20.0]
["bitfinex","SOLUSD",1722307757366,15.9098,180.48,180.43,45.17]
["bitfinex","SOLUSD",1722307757959,15.9098,180.48,180.43,45.0]
["bitfinex","SOLUSD",1722307758160,15.9098,180.48,180.39,20.0]
["bitfinex","SOLUSD",1722307758380,15.9098,180.48,180.4,65.17]
["bitfinex","SOLUSD",1722307759094,15.9098,180.48,180.42,20.0]
["bitfinex","SOLUSD",1722307759379,15.9098,180.48,180.44,20.0]
["bitfinex","SOLUSD",1722307761265,15.9098,180.48,180.4,20.0]
["bitfinex","SOLUSD",1722307761469,15.9098,180.48,180.39,40.0]
["bitfinex","SOLUSD",1722307761862,0.3509209,180.47,180.39,20.0]
["bitfinex","SOLUSD",1722307762070,15.9098,180.48,180.39,20.0]
["bitfinex","SOLUSD",1722307762261,15.9098,180.48,180.36,40.7697415]
["bitfinex","SOLUSD",1722307762762,15.9098,180.48,180.38,20.0]
["bitfinex","SOLUSD",1722307762959,15.9098,180.48,180.4,20.0]
["bitfinex","SOLUSD",1722307763274,15.9098,180.48,180.4,40.0]
["bitfinex","SOLUSD",1722307763460,15.9098,180.48,180.43,20.0]
["bitfinex","SOLUSD",1722307763661,15.9098,180.48,180.44,65.17]
["bitfinex","SOLUSD",1722307764390,15.3013,180.53,180.5,20.0]
["bitfinex","SOLUSD",1722307764594,15.3013,180.53,180.51,45.17]
["bitfinex","SOLUSD",1722307765192,15.3013,180.53,180.51,66.2777237]
["bitfinex","SOLUSD",1722307765366,15.3013,180.53,180.52,20.0]
["bitfinex","SOLUSD",1722307765568,6.6661,180.6,180.52,65.17]
["bitfinex","SOLUSD",1722307765569,15.3013,180.59,180.52,65.17]
["bitfinex","SOLUSD",1722307765874,15.3013,180.59,180.53,45.17]
["bitfinex","SOLUSD",1722307766057,15.3013,180.59,180.56,20.0]
["bitfinex","SOLUSD",1722307766384,15.3013,180.59,180.57,46.27744773]
["bitfinex","SOLUSD",1722307766585,15.3013,180.59,180.57,45.17]
["bitfinex","SOLUSD",1722307767656,15.3013,180.59,180.57,46.27744206]
["bitfinex","SOLUSD",1722307767862,15.3013,180.59,180.57,45.17]
["bitfinex","SOLUSD",1722307769489,15.3013,180.59,180.43,20.0]
["bitfinex","SOLUSD",1722307769490,6.1826,180.58,180.43,20.0]
["bitfinex","SOLUSD",1722307769786,6.1826,180.58,180.46,20.0]
["bitfinex","SOLUSD",1722307769998,6.1826,180.58,180.48,20.0]
["bitfinex","SOLUSD",1722307770170,11.7203,180.58,180.47,20.0]
["bitfinex","SOLUSD",1722307770365,6.1826,180.58,180.44,20.0]
["bitfinex","SOLUSD",1722307770581,16.516,180.57,180.41,46.1229]
["bitfinex","SOLUSD",1722307770777,5.539,180.54,180.44,20.0]
["bitfinex","SOLUSD",1722307770973,25.5385,180.56,180.46,20.0]
["bitfinex","SOLUSD",1722307771488,5.5386,180.55,180.44,20.0]
["bitfinex","SOLUSD",1722307771659,5.5392,180.53,180.44,20.0]
["bitfinex","SOLUSD",1722307771861,5.5392,180.53,180.45,45.0]
["bitfinex","SOLUSD",1722307772064,5.5389,180.55,180.45,45.0]
["bitfinex","SOLUSD",1722307772282,5.539,180.54,180.45,45.0]
["bitfinex","SOLUSD",1722307772495,5.5392,180.53,180.46,1.10793575]
["bitfinex","SOLUSD",1722307772668,5.5395,180.52,180.45,20.0]
["bitfinex","SOLUSD",1722307772867,5.5393,180.53,180.46,1.10803513]
["bitfinex","SOLUSD",1722307773068,16.516,180.57,180.48,20.0]
["bitfinex","SOLUSD",1722307773379,16.516,180.57,180.49,21.10777617]
["bitfinex","SOLUSD",1722307773875,16.516,180.57,180.5,45.17]
["bitfinex","SOLUSD",1722307774195,22.054,180.57,180.5,45.17]
["bitfinex","SOLUSD",1722307774566,26.51,180.55,180.45,20.0]
["bitfinex","SOLUSD",1722307774767,5.5399,180.51,180.46,65.0]
["bitfinex","SOLUSD",1722307775095,5.5399,180.51,180.46,45.0]
["bitfinex","SOLUSD",1722307775291,5.5394,180.53,180.47,21.10796702]
["bitfinex","SOLUSD",1722307775801,26.51,180.49,180.39,40.0]
["bitfinex","SOLUSD",1722307775969,26.51,180.49,180.42,20.0]
["bitfinex","SOLUSD",1722307776175,56.2614,180.54,180.42,20.0]
["bitfinex","SOLUSD",1722307776176,26.51,180.52,180.42,20.0]
["bitfinex","SOLUSD",1722307776388,26.51,180.52,180.4,20.0]
["bitfinex","SOLUSD",1722307776587,5.5405,180.49,180.4,41.10817036]
["bitfinex","SOLUSD",1722307776892,26.51,180.52,180.4,41.10817036]
["bitfinex","SOLUSD",1722307776893,26.51,180.52,180.43,20.0]
["bitfinex","SOLUSD",1722307777086,15.9035,180.54,180.45,20.0]
["bitfinex","SOLUSD",1722307777288,5.5393,180.53,180.45,20.0]
["bitfinex","SOLUSD",1722307777464,5.5393,180.53,180.46,1.10794255]
["bitfinex","SOLUSD",1722307777670,5.5393,180.53,180.45,40.0]
["bitfinex","SOLUSD",1722307777869,5.5393,180.53,180.45,20.0]
["bitfinex","SOLUSD",1722307778094,5.5393,180.53,180.46,45.17]
["bitfinex","SOLUSD",1722307778274,5.5393,180.53,180.47,1.10793966]
["bitfinex","SOLUSD",1722307778593,5.5393,180.53,180.48,0.17]
["bitfinex","SOLUSD",1722307778972,5.5393,180.53,180.47,0.17]
["bitfinex","SOLUSD",1722307779568,15.9035,180.54,180.45,20.0]
["bitfinex","SOLUSD",1722307779569,26.51,180.52,180.45,20.0]
["bitfinex","SOLUSD",1722307779798,26.51,180.52,180.46,0.17]
["bitfinex","SOLUSD",1722307779969,26.51,180.52,180.41,20.0]
["bitfinex","SOLUSD",1722307780304,5.5411,180.47,180.42,1.10816256]
["bitfinex","SOLUSD",1722307780482,32.0506,180.49,180.39,41.1082324]
["bitfinex","SOLUSD",1722307780684,26.51,180.49,180.42,20.0]
["bitfinex","SOLUSD",1722307780883,32.0497,180.52,180.42,20.0]
["bitfinex","SOLUSD",1722307781094,5.5398,180.51,180.44,20.0]
["bitfinex","SOLUSD",1722307781405,5.5404,180.49,180.42,20.0]
["bitfinex","SOLUSD",1722307781582,32.30459358,180.52,180.43,45.17]
["bitfinex","SOLUSD",1722307781906,32.30459358,180.52,180.42,20.0]
["bitfinex","SOLUSD",1722307782399,5.5401,180.51,180.44,20.0]
["bitfinex","SOLUSD",1722307782576,32.30459358,180.52,180.42,20.0]
["bitfinex","SOLUSD",1722307782779,5.5408,180.48,180.42,20.0]
["bitfinex","SOLUSD",1722307782978,5.5402,180.5,180.42,20.0]
["bitfinex","SOLUSD",1722307783189,5.5402,180.5,180.43,45.17]
["bitfinex","SOLUSD",1722307783387,32.30459358,180.52,180.37,21.10807831]
["bitfinex","SOLUSD",1722307783588,20.0,180.51,180.37,20.0]
["bitfinex","SOLUSD",1722307783810,26.51,180.47,180.37,20.0]
["bitfinex","SOLUSD",1722307783990,26.51,180.47,180.39,20.0]
["bitfinex","SOLUSD",1722307784715,5.5415,180.46,180.39,21.10833073]
["bitfinex","SOLUSD",1722307785003,5.5415,180.46,180.4,0.17]
["bitfinex","SOLUSD",1722307785202,5.5415,180.46,180.4,45.17]
["bitfinex","SOLUSD",1722307785587,5.5415,180.46,180.41,1.10825229]
["bitfinex","SOLUSD",1722307785908,5.5415,180.46,180.42,0.17]
["bitfinex","SOLUSD",1722307786601,5.79459358,180.52,180.41,20.17]
["bitfinex","SOLUSD",1722307786799,26.51,180.5,180.42,46.10813975]
["bitfinex","SOLUSD",1722307786999,26.51,180.5,180.43,1.27814052]
["bitfinex","SOLUSD",1722307787604,26.51,180.5,180.43,0.17]
["bitfinex","SOLUSD",1722307787807,5.79459358,180.52,180.36,47.2168415]
["bitfinex","SOLUSD",1722307787808,5.5428,180.42,180.36,47.2168415]
["bitfinex","SOLUSD",1722307788104,26.51,180.44,180.36,47.2168415]
["bitfinex","SOLUSD",1722307788895,26.51,180.44,180.39,20.0]
["bitfinex","SOLUSD",1722307789401,26.51,180.44,180.4,45.17]
["bitfinex","SOLUSD",1722307789707,5.5419,180.45,180.4,45.17]
["bitfinex","SOLUSD",1722307790801,5.5421,180.44,180.4,45.17]
["bitfinex","SOLUSD",1722307792236,60.8386,180.54,180.4,45.17]
["bitfinex","SOLUSD",1722307792237,16.6154,180.57,180.49,20.0]
["bitfinex","SOLUSD",1722307792517,5.5389,180.54,180.5,46.27771388]
["bitfinex","SOLUSD",1722307793205,16.6154,180.57,180.5,46.27771388]
["bitfinex","SOLUSD",1722307793206,5.5385,180.56,180.5,46.27771388]
["bitfinex","SOLUSD",1722307793598,16.6154,180.63,180.53,40.0]
["bitfinex","SOLUSD",1722307793802,5.5368,180.61,180.54,46.27745036]
["bitfinex","SOLUSD",1722307793988,16.6154,180.63,180.55,41.10740155]
["bitfinex","SOLUSD",1722307794186,5.5358,180.64,180.56,45.17]
["bitfinex","SOLUSD",1722307794389,30.4513,180.69,180.57,21.10725117]
["bitfinex","SOLUSD",1722307794595,5.78190018,180.68,180.58,46.27723591]
["bitfinex","SOLUSD",1722307795018,5.5361,180.63,180.58,46.27723591]
["bitfinex","SOLUSD",1722307795897,5.5365,180.62,180.58,46.27723591]
["bitfinex","SOLUSD",1722307797022,5.536,180.64,180.58,46.27723591]
["bitfinex","SOLUSD",1722307797404,5.5363,180.63,180.58,45.17]
["bitfinex","SOLUSD",1722307798116,5.5357,180.65,180.59,1.10723468]
["bitfinex","SOLUSD",1722307798292,5.5357,180.65,180.6,0.17]
["bitfinex","SOLUSD",1722307798491,5.5357,180.65,180.6,1.27713188]
["bitfinex","SOLUSD",1722307799393,13.8332,180.73,180.6,1.27713188]
["bitfinex","SOLUSD",1722307799595,5.5348,180.68,180.61,20.0]
["bitfinex","SOLUSD",1722307799810,5.5348,180.68,180.62,46.27696352]
["bitfinex","SOLUSD",1722307800313,5.77806183,180.73,180.62,46.27696352]
["bitfinex","SOLUSD",1722307800618,5.5349,180.67,180.62,46.27696352]
["bitfinex","SOLUSD",1722307800992,13.8351,180.7,180.57,20.0]
["bitfinex","SOLUSD",1722307801190,5.5363,180.63,180.57,20.0]
["bitfinex","SOLUSD",1722307801388,5.5363,180.63,180.58,1.10721985]
["bitfinex","SOLUSD",1722307801804,5.5372,180.6,180.52,20.0]
["bitfinex","SOLUSD",1722307802002,5.5372,180.6,180.53,20.0]
["bitfinex","SOLUSD",1722307802314,5.5359,180.64,180.56,20.0]
["bitfinex","SOLUSD",1722307802619,5.5361,180.63,180.56,20.0]
["bitfinex","SOLUSD",1722307802911,5.5368,180.61,180.53,20.0]
["bitfinex","SOLUSD",1722307803328,5.5368,180.61,180.54,1.27743275]
["bitfinex","SOLUSD",1722307803493,5.5368,180.61,180.55,1.10743484]
["bitfinex","SOLUSD",1722307803702,5.5368,180.61,180.56,0.17]
["bitfinex","SOLUSD",1722307804303,5.5368,180.61,180.56,1.27743599]
["bitfinex","SOLUSD",1722307804710,0.3509209,180.6,180.46,8.31197735]
["bitfinex","SOLUSD",1722307804921,5.5378,180.58,180.48,20.0]
["bitfinex","SOLUSD",1722307805124,5.5378,180.58,180.48,21.10768807]
["bitfinex","SOLUSD",1722307805316,5.5378,180.58,180.48,20.0]
["bitfinex","SOLUSD",1722307805835,5.5378,180.58,180.48,21.1076883]
["bitfinex","SOLUSD",1722307806323,5.5378,180.58,180.5,20.0]
["bitfinex","SOLUSD",1722307806696,5.5378,180.58,180.51,45.17]
["bitfinex","SOLUSD",1722307806922,5.538,180.57,180.51,45.17]
["bitfinex","SOLUSD",1722307807117,5.5383,180.56,180.51,0.17]
["bitfinex","SOLUSD",1722307807617,5.5383,180.56,180.46,28.31197735]
["bitfinex","SOLUSD",1722307807919,6.6275,180.6,180.48,20.0]
["bitfinex","SOLUSD",1722307808114,6.6275,180.6,180.49,45.0]
["bitfinex","SOLUSD",1722307808998,5.5376,180.59,180.5,0.17]
["bitfinex","SOLUSD",1722307809400,5.5378,180.58,180.5,0.17]
["bitfinex","SOLUSD",1722307809831,5.538,180.57,180.5,0.17]
["bitfinex","SOLUSD",1722307810013,15.8861209,180.56,180.46,2.25527735]
["bitfinex","SOLUSD",1722307810220,15.5352,180.56,180.47,20.0]
["bitfinex","SOLUSD",1722307810521,15.5352,180.56,180.46,20.0]
["bitfinex","SOLUSD",1722307811421,21.0737,180.56,180.47,45.17]
["bitfinex","SOLUSD",1722307811737,5.5386,180.55,180.47,45.17]
["bitfinex","SOLUSD",1722307812027,16.3544,180.61,180.51,20.0]
["bitfinex","SOLUSD",1722307812204,16.3544,180.61,180.53,20.0]
["bitfinex","SOLUSD",1722307812420,16.3544,180.61,180.54,45.17]
["bitfinex","SOLUSD",1722307812728,5.5356,180.65,180.57,20.0]
["bitfinex","SOLUSD",1722307812902,16.3544,180.66,180.58,46.27720528]
["bitfinex","SOLUSD",1722307813098,5.77361595,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722307813304,16.6213,180.71,180.63,20.0]
["bitfinex","SOLUSD",1722307813610,16.6213,180.71,180.64,0.17]
["bitfinex","SOLUSD",1722307813815,16.6213,180.71,180.64,45.17]
["bitfinex","SOLUSD",1722307814130,16.6213,180.71,180.64,65.17]
["bitfinex","SOLUSD",1722307814499,2.28901391,180.79,180.64,65.17]
["bitfinex","SOLUSD",1722307814500,16.022,180.78,180.7,20.0]
["bitfinex","SOLUSD",1722307814742,16.022,180.78,180.71,45.17]
["bitfinex","SOLUSD",1722307815324,16.022,180.78,180.72,1.10641036]
["bitfinex","SOLUSD",1722307815531,16.022,180.78,180.73,0.17]
["bitfinex","SOLUSD",1722307816098,16.022,180.78,180.72,0.17]
["bitfinex","SOLUSD",1722307816909,16.022,180.78,180.72,1.27641103]
["bitfinex","SOLUSD",1722307817524,21.5536,180.78,180.72,1.27641103]
["bitfinex","SOLUSD",1722307819733,16.022,180.78,180.67,20.0]
["bitfinex","SOLUSD",1722307819925,5.5328,180.74,180.67,20.0]
["bitfinex","SOLUSD",1722307820835,5.5338,180.71,180.64,20.0]
["bitfinex","SOLUSD",1722307821133,45.902,180.78,180.64,20.0]
["bitfinex","SOLUSD",1722307821134,0.3509209,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722307821424,20.3509209,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722307822009,5.5335,180.72,180.64,20.0]
["bitfinex","SOLUSD",1722307822624,25.532,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722307822829,16.022,180.78,180.67,1.10663751]
["bitfinex","SOLUSD",1722307823131,16.022,180.78,180.7,20.0]
["bitfinex","SOLUSD",1722307823309,16.022,180.78,180.71,45.17]
["bitfinex","SOLUSD",1722307824126,16.022,180.78,180.72,20.0]
["bitfinex","SOLUSD",1722307824331,15.8582,180.83,180.73,45.17]
["bitfinex","SOLUSD",1722307824535,20.3509209,180.81,180.73,0.17]
["bitfinex","SOLUSD",1722307824712,20.3509209,180.81,180.67,35.3577]
["bitfinex","SOLUSD",1722307824713,20.0,180.81,180.69,20.0]
["bitfinex","SOLUSD",1722307824914,20.0,180.81,180.7,45.17]
["bitfinex","SOLUSD",1722307825333,20.0,180.81,180.71,20.0]
["bitfinex","SOLUSD",1722307825334,25.5309,180.81,180.71,20.0]
["bitfinex","SOLUSD",1722307825520,20.3509209,180.81,180.72,45.17]
["bitfinex","SOLUSD",1722307825715,25.8816209,180.81,180.72,45.17]
["bitfinex","SOLUSD",1722307825922,5.5313,180.79,180.72,45.17]
["bitfinex","SOLUSD",1722307826130,5.5313,180.79,180.72,0.17]
["bitfinex","SOLUSD",1722307826432,5.5313,180.79,180.71,45.17]
["bitfinex","SOLUSD",1722307826924,0.3509209,180.79,180.71,0.17]
["bitfinex","SOLUSD",1722307827131,20.0,180.82,180.7,20.0]
["bitfinex","SOLUSD",1722307827315,5.77614058,180.83,180.74,20.0]
["bitfinex","SOLUSD",1722307827510,15.5864,180.88,180.75,45.17]
["bitfinex","SOLUSD",1722307827722,15.5864,180.88,180.76,1.10612175]
["bitfinex","SOLUSD",1722307827911,5.5305,180.82,180.75,0.17]
["bitfinex","SOLUSD",1722307828434,5.5306,180.81,180.75,0.17]
["bitfinex","SOLUSD",1722307829137,5.77702515,180.87,180.75,0.17]
["bitfinex","SOLUSD",1722307829314,5.53,180.83,180.75,45.17]
["bitfinex","SOLUSD",1722307829515,5.5304,180.82,180.75,45.17]
["bitfinex","SOLUSD",1722307829760,5.5297,180.84,180.75,45.17]
["bitfinex","SOLUSD",1722307829923,5.5297,180.84,180.75,0.17]
["bitfinex","SOLUSD",1722307830311,5.5301,180.83,180.75,0.17]
["bitfinex","SOLUSD",1722307830509,5.5311,180.8,180.72,6.288]
["bitfinex","SOLUSD",1722307830820,5.5309,180.8,180.72,6.288]
["bitfinex","SOLUSD",1722307831006,5.5304,180.82,180.72,6.288]
["bitfinex","SOLUSD",1722307831210,5.53,180.83,180.72,6.288]
["bitfinex","SOLUSD",1722307831432,5.5303,180.82,180.72,6.288]
["bitfinex","SOLUSD",1722307831637,16.5636,180.79,180.71,20.0]
["bitfinex","SOLUSD",1722307831949,29.88,180.75,180.68,20.0]
["bitfinex","SOLUSD",1722307832121,5.5319,180.77,180.69,1.10662874]
["bitfinex","SOLUSD",1722307832430,5.5319,180.77,180.68,21.1066111]
["bitfinex","SOLUSD",1722307832744,5.5319,180.77,180.68,20.0]
["bitfinex","SOLUSD",1722307833228,5.5322,180.76,180.67,26.1594]
["bitfinex","SOLUSD",1722307833443,5.5325,180.75,180.68,0.17]
["bitfinex","SOLUSD",1722307834323,0.3509209,180.74,180.64,20.0]
["bitfinex","SOLUSD",1722307834517,5.54356375,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722307835227,5.54356375,180.75,180.66,20.0]
["bitfinex","SOLUSD",1722307835429,11.07616375,180.75,180.66,20.0]
["bitfinex","SOLUSD",1722307835725,0.3509209,180.74,180.64,20.0]
["bitfinex","SOLUSD",1722307835926,11.07616375,180.75,180.66,20.0]
["bitfinex","SOLUSD",1722307836125,11.07616375,180.75,180.67,45.17]
["bitfinex","SOLUSD",1722307836315,5.54356375,180.75,180.67,45.17]
["bitfinex","SOLUSD",1722307836515,15.0869,180.84,180.72,26.1058]
["bitfinex","SOLUSD",1722307836734,15.0869,180.84,180.74,20.0]
["bitfinex","SOLUSD",1722307836943,15.0869,180.84,180.75,1.27619464]
["bitfinex","SOLUSD",1722307837146,5.5297,180.85,180.75,1.27619464]
["bitfinex","SOLUSD",1722307837147,5.5297,180.85,180.76,20.0]
["bitfinex","SOLUSD",1722307837446,5.74773642,180.88,180.77,46.2760546]
["bitfinex","SOLUSD",1722307837819,5.529,180.87,180.77,46.2760546]
["bitfinex","SOLUSD",1722307838017,5.529,180.87,180.78,40.0]
["bitfinex","SOLUSD",1722307838317,5.529,180.87,180.79,45.17]
["bitfinex","SOLUSD",1722307838528,15.0078,180.89,180.79,45.17]
["bitfinex","SOLUSD",1722307839121,5.74884228,180.9,180.8,21.1059034]
["bitfinex","SOLUSD",1722307839321,380.1,180.92,180.81,0.17]
["bitfinex","SOLUSD",1722307839536,5.5285,180.89,180.81,1.27587823]
["bitfinex","SOLUSD",1722307839941,5.5285,180.89,180.81,21.27587823]
["bitfinex","SOLUSD",1722307840251,5.5285,180.89,180.82,45.0]
["bitfinex","SOLUSD",1722307840443,5.5287,180.88,180.81,0.17]
["bitfinex","SOLUSD",1722307840632,5.5287,180.88,180.8,0.17]
["bitfinex","SOLUSD",1722307841042,5.74941003,180.92,180.81,20.0]
["bitfinex","SOLUSD",1722307841234,5.74941003,180.92,180.82,45.17]
["bitfinex","SOLUSD",1722307841547,5.5286,180.88,180.8,0.17]
["bitfinex","SOLUSD",1722307842275,5.74941003,180.92,180.79,45.0]
["bitfinex","SOLUSD",1722307842276,5.5288,180.87,180.79,45.0]
["bitfinex","SOLUSD",1722307842424,29.88,180.9,180.78,45.0]
["bitfinex","SOLUSD",1722307842629,5.5295,180.85,180.75,20.0]
["bitfinex","SOLUSD",1722307843034,5.5295,180.85,180.75,40.0]
["bitfinex","SOLUSD",1722307843225,30.2309209,180.9,180.75,20.0]
["bitfinex","SOLUSD",1722307843420,20.0,180.89,180.75,20.0]
["bitfinex","SOLUSD",1722307843837,5.5297,180.84,180.75,20.0]
["bitfinex","SOLUSD",1722307844033,5.5294,180.85,180.76,20.17]
["bitfinex","SOLUSD",1722307844847,25.5283,180.89,180.77,66.10607703]
["bitfinex","SOLUSD",1722307845144,20.0,180.89,180.79,20.0]
["bitfinex","SOLUSD",1722307845347,20.0,180.89,180.8,45.17]
["bitfinex","SOLUSD",1722307845845,29.88,180.9,180.8,45.17]
["bitfinex","SOLUSD",1722307846049,5.5284,180.89,180.8,45.17]
["bitfinex","SOLUSD",1722307846938,0.3509209,180.89,180.75,20.0]
["bitfinex","SOLUSD",1722307847127,0.3509209,180.89,180.73,20.0]
["bitfinex","SOLUSD",1722307847128,29.88,180.86,180.73,20.0]
["bitfinex","SOLUSD",1722307847453,5.5301,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722307847747,5.5301,180.83,180.73,21.10625695]
["bitfinex","SOLUSD",1722307848045,5.5294,180.85,180.75,20.0]
["bitfinex","SOLUSD",1722307848249,5.529,180.87,180.75,20.0]
["bitfinex","SOLUSD",1722307848432,29.88,180.9,180.77,20.0]
["bitfinex","SOLUSD",1722307848633,29.88,180.9,180.78,1.10595446]
["bitfinex","SOLUSD",1722307848634,5.528,180.9,180.78,1.10595446]
["bitfinex","SOLUSD",1722307848839,45.3542,180.94,180.81,26.2135]
["bitfinex","SOLUSD",1722307849046,45.3542,180.94,180.82,0.17]
["bitfinex","SOLUSD",1722307849238,45.3542,180.94,180.82,45.17]
["bitfinex","SOLUSD",1722307849441,5.5272,180.93,180.82,45.17]
["bitfinex","SOLUSD",1722307849642,45.3542,180.94,180.82,45.17]
["bitfinex","SOLUSD",1722307849955,5.5279,180.9,180.82,45.17]
["bitfinex","SOLUSD",1722307850527,5.5285,180.88,180.82,45.17]
["bitfinex","SOLUSD",1722307850728,45.3542,180.94,180.82,45.17]
["bitfinex","SOLUSD",1722307850729,5.5282,180.9,180.82,45.17]
["bitfinex","SOLUSD",1722307851355,0.3509209,180.89,180.81,6.2135]
["bitfinex","SOLUSD",1722307852126,5.5285,180.88,180.81,6.2135]
["bitfinex","SOLUSD",1722307852338,0.3509209,180.87,180.81,6.2135]
["bitfinex","SOLUSD",1722307852643,15.4742,180.94,180.84,20.0]
["bitfinex","SOLUSD",1722307852854,15.4742,180.94,180.85,45.17]
["bitfinex","SOLUSD",1722307853045,5.75141016,180.93,180.85,0.17]
["bitfinex","SOLUSD",1722307853356,5.5276,180.91,180.85,0.17]
["bitfinex","SOLUSD",1722307854050,5.75141016,180.93,180.85,20.17]
["bitfinex","SOLUSD",1722307854257,5.75141016,180.93,180.86,45.0]
["bitfinex","SOLUSD",1722307854258,11.27841016,180.93,180.86,45.0]
["bitfinex","SOLUSD",1722307854458,5.5273,180.92,180.85,0.17]
["bitfinex","SOLUSD",1722307855262,11.27841016,180.93,180.85,0.17]
["bitfinex","SOLUSD",1722307856241,11.27841016,180.93,180.85,1.2756243]
["bitfinex","SOLUSD",1722307856550,5.75141016,180.93,180.85,1.2756243]
["bitfinex","SOLUSD",1722307856755,5.75141016,180.93,180.85,21.2756243]
["bitfinex","SOLUSD",1722307856963,5.75141016,180.93,180.86,45.0]
["bitfinex","SOLUSD",1722307857134,5.75141016,180.93,180.87,1.27550858]
["bitfinex","SOLUSD",1722307857328,5.75141016,180.93,180.87,0.17]
["bitfinex","SOLUSD",1722307858533,11.27841016,180.93,180.83,20.0]
["bitfinex","SOLUSD",1722307858753,11.27841016,180.93,180.84,45.0]
["bitfinex","SOLUSD",1722307858947,5.75141016,180.93,180.84,45.0]
["bitfinex","SOLUSD",1722307859145,5.75141016,180.93,180.86,20.0]
["bitfinex","SOLUSD",1722307859344,5.75141016,180.93,180.87,45.0]
["bitfinex","SOLUSD",1722307859852,5.75141016,180.93,180.84,20.0]
["bitfinex","SOLUSD",1722307860067,5.75141016,180.93,180.85,45.17]
["bitfinex","SOLUSD",1722307860567,11.27841016,180.93,180.85,45.17]
["bitfinex","SOLUSD",1722307860857,5.75141016,180.93,180.85,45.17]
["bitfinex","SOLUSD",1722307861454,5.75141016,180.93,180.86,20.0]
["bitfinex","SOLUSD",1722307861664,5.75141016,180.93,180.88,20.0]
["bitfinex","SOLUSD",1722307861861,5.75141016,180.93,180.89,0.17]
["bitfinex","SOLUSD",1722307862064,5.75141016,180.93,180.87,0.17]
["bitfinex","SOLUSD",1722307862567,5.75141016,180.93,180.86,0.17]
["bitfinex","SOLUSD",1722307862743,5.75141016,180.93,180.87,20.0]
["bitfinex","SOLUSD",1722307862938,5.75141016,180.93,180.88,45.17]
["bitfinex","SOLUSD",1722307863764,5.75141016,180.93,180.88,0.17]
["bitfinex","SOLUSD",1722307864264,5.75141016,180.93,180.88,20.0]
["bitfinex","SOLUSD",1722307864456,5.75141016,180.93,180.89,0.17]
["bitfinex","SOLUSD",1722307864853,5.75141016,180.93,180.75,18.85202971]
["bitfinex","SOLUSD",1722307864854,5.75141016,180.93,180.84,20.0]
["bitfinex","SOLUSD",1722307865044,5.75141016,180.93,180.85,0.17]
["bitfinex","SOLUSD",1722307865665,5.75141016,180.93,180.86,20.0]
["bitfinex","SOLUSD",1722307865867,5.75141016,180.93,180.87,0.17]
["bitfinex","SOLUSD",1722307866244,5.75141016,180.93,180.88,20.0]
["bitfinex","SOLUSD",1722307866451,5.75141016,180.93,180.89,0.17]
["bitfinex","SOLUSD",1722307867172,5.75141016,180.93,180.89,45.17]
["bitfinex","SOLUSD",1722307867743,5.75141016,180.93,180.89,0.17]
["bitfinex","SOLUSD",1722307867966,5.75141016,180.93,180.84,20.0]
["bitfinex","SOLUSD",1722307868266,5.75141016,180.93,180.85,1.10549963]
["bitfinex","SOLUSD",1722307868572,5.75141016,180.93,180.83,20.0]
["bitfinex","SOLUSD",1722307868873,5.75141016,180.93,180.84,1.1056711]
["bitfinex","SOLUSD",1722307869759,5.5276,180.91,180.82,1.10574036]
["bitfinex","SOLUSD",1722307870066,5.5276,180.91,180.83,1.10573931]
["bitfinex","SOLUSD",1722307870265,5.75141016,180.93,180.83,1.10573931]
["bitfinex","SOLUSD",1722307870468,5.75141016,180.93,180.83,20.0]
["bitfinex","SOLUSD",1722307870647,5.5276,180.91,180.84,45.0]
["bitfinex","SOLUSD",1722307870850,5.5273,180.92,180.84,45.0]
["bitfinex","SOLUSD",1722307871278,5.5273,180.92,180.85,0.17]
["bitfinex","SOLUSD",1722307872771,29.88,180.89,180.81,20.0]
["bitfinex","SOLUSD",1722307873079,29.88,180.89,180.79,20.0]
["bitfinex","SOLUSD",1722307873248,5.5289,180.87,180.79,20.0]
["bitfinex","SOLUSD",1722307873873,29.88,180.85,180.77,6.4376]
["bitfinex","SOLUSD",1722307874174,5.5298,180.84,180.73,26.4376]
["bitfinex","SOLUSD",1722307874351,35.2011193,180.87,180.77,20.0]
["bitfinex","SOLUSD",1722307874543,40.7299193,180.87,180.75,20.0]
["bitfinex","SOLUSD",1722307874975,35.2011193,180.87,180.77,20.0]
["bitfinex","SOLUSD",1722307875155,35.2011193,180.87,180.79,20.0]
["bitfinex","SOLUSD",1722307875563,35.2011193,180.87,180.8,0.17]
["bitfinex","SOLUSD",1722307875765,5.3211193,180.87,180.8,0.17]
["bitfinex","SOLUSD",1722307876070,15.4531,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722307876275,15.4531,180.9,180.82,45.17]
["bitfinex","SOLUSD",1722307876458,20.9811,180.9,180.83,0.17]
["bitfinex","SOLUSD",1722307876665,20.9811,180.9,180.77,1.10588104]
["bitfinex","SOLUSD",1722307876666,5.5282,180.89,180.79,20.0]
["bitfinex","SOLUSD",1722307876976,5.5282,180.89,180.8,45.17]
["bitfinex","SOLUSD",1722307877181,5.8791209,180.89,180.8,45.17]
["bitfinex","SOLUSD",1722307877488,15.4531,180.9,180.82,20.0]
["bitfinex","SOLUSD",1722307877650,15.4531,180.9,180.83,45.17]
["bitfinex","SOLUSD",1722307877849,15.4531,180.9,180.84,1.10569995]
["bitfinex","SOLUSD",1722307878075,15.4531,180.9,180.85,0.17]
["bitfinex","SOLUSD",1722307878363,5.75847784,180.93,180.85,45.17]
["bitfinex","SOLUSD",1722307878558,5.5273,180.92,180.85,45.17]
["bitfinex","SOLUSD",1722307878783,5.5273,180.92,180.85,0.17]
["bitfinex","SOLUSD",1722307879075,5.75847784,180.93,180.85,0.17]
["bitfinex","SOLUSD",1722307879076,11.28547784,180.93,180.85,0.17]
["bitfinex","SOLUSD",1722307879664,5.5273,180.92,180.85,0.17]
["bitfinex","SOLUSD",1722307880182,5.75847784,180.93,180.85,0.17]
["bitfinex","SOLUSD",1722307880349,5.5277,180.91,180.82,21.10558198]
["bitfinex","SOLUSD",1722307880785,5.5277,180.91,180.83,1.10576395]
["bitfinex","SOLUSD",1722307882763,11.28567784,180.93,180.82,20.17]
["bitfinex","SOLUSD",1722307882958,11.28567784,180.93,180.83,45.17]
["bitfinex","SOLUSD",1722307883269,0.3509209,180.92,180.83,45.17]
["bitfinex","SOLUSD",1722307883479,5.5273,180.92,180.83,45.17]
["bitfinex","SOLUSD",1722307884351,11.28547784,180.93,180.84,1.10565085]
["bitfinex","SOLUSD",1722307884555,5.75847784,180.93,180.85,1.27565071]
["bitfinex","SOLUSD",1722307884854,5.75847784,180.93,180.86,20.0]
["bitfinex","SOLUSD",1722307885055,5.75847784,180.93,180.88,20.0]
["bitfinex","SOLUSD",1722307885284,5.75847784,180.93,180.89,0.17]
["bitfinex","SOLUSD",1722307885462,5.75847784,180.93,180.89,45.17]
["bitfinex","SOLUSD",1722307885670,5.75847784,180.93,180.89,0.17]
["bitfinex","SOLUSD",1722307886357,5.75847784,180.93,180.82,20.0]
["bitfinex","SOLUSD",1722307886551,11.28547784,180.93,180.83,45.17]
["bitfinex","SOLUSD",1722307886755,16.3924,180.94,180.86,20.0]
["bitfinex","SOLUSD",1722307886972,16.3924,180.94,180.87,45.17]
["bitfinex","SOLUSD",1722307887172,16.3924,180.94,180.88,20.0]
["bitfinex","SOLUSD",1722307887356,15.0499,180.98,180.9,20.0]
["bitfinex","SOLUSD",1722307887555,15.0499,180.98,180.91,0.17]
["bitfinex","SOLUSD",1722307889384,15.0499,180.98,180.92,20.0]
["bitfinex","SOLUSD",1722307889576,15.0499,180.98,180.93,0.17]
["bitfinex","SOLUSD",1722307890073,0.7697415,180.99,180.94,20.0]
["bitfinex","SOLUSD",1722307890257,0.7697415,180.99,180.95,1.27497803]
["bitfinex","SOLUSD",1722307890462,0.7697415,180.99,180.96,1.10497547]
["bitfinex","SOLUSD",1722307890862,0.7697415,180.99,180.95,0.17]
["bitfinex","SOLUSD",1722307891058,0.7697415,180.99,180.97,20.0]
["bitfinex","SOLUSD",1722307891257,0.7697415,180.99,180.98,0.17]
["bitfinex","SOLUSD",1722307891571,0.7697415,180.99,180.95,20.17]
["bitfinex","SOLUSD",1722307896670,0.7697415,180.99,180.96,26.2719]
["bitfinex","SOLUSD",1722307896887,0.7697415,180.99,180.98,20.0]
["bitfinex","SOLUSD",1722307897275,0.7697415,180.99,180.98,20.17]
["bitfinex","SOLUSD",1722307897479,0.7697415,180.99,180.98,0.17]
["bitfinex","SOLUSD",1722307898091,0.7697415,180.99,180.98,20.0]
["bitfinex","SOLUSD",1722307898389,0.7697415,180.99,180.98,20.17]
["bitfinex","SOLUSD",1722307900398,0.7697415,180.99,180.98,21.27474949]
["bitfinex","SOLUSD",1722307900687,0.7697415,180.99,180.98,41.27474949]
["bitfinex","SOLUSD",1722307900884,0.7697415,180.99,180.98,20.17]
["bitfinex","SOLUSD",1722307901881,0.7697415,180.99,180.98,21.27469597]
["bitfinex","SOLUSD",1722307902276,0.7697415,180.99,180.98,20.17]
["bitfinex","SOLUSD",1722307905794,0.7697415,180.99,180.98,41.27467734]
["bitfinex","SOLUSD",1722307906379,0.7697415,180.99,180.98,40.17]
["bitfinex","SOLUSD",1722307908085,0.7697415,180.99,180.98,66.58]
["bitfinex","SOLUSD",1722307909490,0.7697415,180.99,180.98,46.58]
["bitfinex","SOLUSD",1722307909817,0.7697415,180.99,180.98,20.0]
["bitfinex","SOLUSD",1722307910013,0.7697415,180.99,180.98,40.0]
["bitfinex","SOLUSD",1722307910183,0.7697415,180.99,180.98,70.0]
["bitfinex","SOLUSD",1722307910901,0.7697415,180.99,180.98,70.17]
["bitfinex","SOLUSD",1722307913002,0.7697415,180.99,180.98,71.27447734]
["bitfinex","SOLUSD",1722307913205,0.7697415,180.99,180.98,70.17]
["bitfinex","SOLUSD",1722307913707,0.7697415,180.99,180.98,71.27448127]
["bitfinex","SOLUSD",1722307914010,0.7697415,180.99,180.98,97.68448127]
["bitfinex","SOLUSD",1722307915816,15.939,181.14,181.07,20.0]
["bitfinex","SOLUSD",1722307916183,15.939,181.14,181.09,20.0]
["bitfinex","SOLUSD",1722307917909,0.7697415,181.17,181.12,20.0]
["bitfinex","SOLUSD",1722307918112,0.7697415,181.17,181.11,46.41]
["bitfinex","SOLUSD",1722307918113,0.7697415,181.17,181.14,20.0]
["bitfinex","SOLUSD",1722307918416,0.7697415,181.17,181.15,0.17]
["bitfinex","SOLUSD",1722307922108,0.7697415,181.17,181.16,20.0]
["bitfinex","SOLUSD",1722307922413,0.7697415,181.17,181.16,0.17]
["bitfinex","SOLUSD",1722307922804,0.7697415,181.17,181.16,20.17]
["bitfinex","SOLUSD",1722307923002,0.7697415,181.17,181.16,21.27365022]
["bitfinex","SOLUSD",1722307923396,0.7697415,181.17,181.16,43.76805022]
["bitfinex","SOLUSD",1722307923718,0.5897415,181.17,181.16,43.76805022]
["bitfinex","SOLUSD",1722307923931,0.5897415,181.17,181.16,73.76805022]
["bitfinex","SOLUSD",1722307924505,0.5897415,181.17,181.16,57.28545022]
["bitfinex","SOLUSD",1722307924703,0.5897415,181.17,181.16,27.28545022]
["bitfinex","SOLUSD",1722307925102,0.5897415,181.17,181.16,20.17]
["bitfinex","SOLUSD",1722307925692,0.5897415,181.17,181.16,20.0]
["bitfinex","SOLUSD",1722307926209,0.5897415,181.17,181.16,21.10370392]
["bitfinex","SOLUSD",1722307926428,0.5897415,181.17,181.16,41.10370392]
["bitfinex","SOLUSD",1722307927492,0.5897415,181.17,181.16,21.27370392]
["bitfinex","SOLUSD",1722307927691,0.5897415,181.17,181.16,40.17]
["bitfinex","SOLUSD",1722307927903,0.5897415,181.17,181.16,20.17]
["bitfinex","SOLUSD",1722307928099,0.5897415,181.17,181.16,21.27366823]
["bitfinex","SOLUSD",1722307928324,0.5897415,181.17,181.16,20.17]
["bitfinex","SOLUSD",1722307928494,0.5897415,181.17,181.16,40.17]
["bitfinex","SOLUSD",1722307928701,0.5897415,181.17,181.16,1.10355032]
["bitfinex","SOLUSD",1722307928907,48.0383415,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722307929089,48.0383415,181.17,181.04,20.0]
["bitfinex","SOLUSD",1722307929090,5.5204,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722307929396,31.9306,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722307929727,26.41,181.14,181.06,20.0]
["bitfinex","SOLUSD",1722307929926,0.3509209,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722307930129,26.41,181.14,181.02,20.0]
["bitfinex","SOLUSD",1722307930314,5.5209,181.13,181.02,20.0]
["bitfinex","SOLUSD",1722307930625,26.41,181.14,181.02,20.0]
["bitfinex","SOLUSD",1722307930929,26.41,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722307931211,27.1480415,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722307931824,27.1480415,181.17,181.07,0.17]
["bitfinex","SOLUSD",1722307931996,21.9792624,181.17,181.03,20.0]
["bitfinex","SOLUSD",1722307932353,29.7,181.15,180.98,20.0]
["bitfinex","SOLUSD",1722307932507,5.5214,181.12,181.0,40.0]
["bitfinex","SOLUSD",1722307932831,16.0855,181.14,181.03,20.0]
["bitfinex","SOLUSD",1722307933019,5.5215,181.11,181.02,20.0]
["bitfinex","SOLUSD",1722307933321,21.6062,181.14,181.03,20.0]
["bitfinex","SOLUSD",1722307933498,20.0,181.13,181.03,20.0]
["bitfinex","SOLUSD",1722307933705,20.0,181.13,181.01,20.0]
["bitfinex","SOLUSD",1722307933912,5.5215,181.11,181.01,20.0]
["bitfinex","SOLUSD",1722307934517,5.5215,181.11,181.02,1.27455523]
["bitfinex","SOLUSD",1722307934717,5.5215,181.11,181.02,0.17]
["bitfinex","SOLUSD",1722307935414,25.521,181.13,181.02,20.17]
["bitfinex","SOLUSD",1722307935596,5.5212,181.12,181.02,0.17]
["bitfinex","SOLUSD",1722307935798,5.5216,181.11,181.01,0.17]
["bitfinex","SOLUSD",1722307936304,5.5219,181.1,181.01,0.17]
["bitfinex","SOLUSD",1722307936626,5.5214,181.12,181.03,20.0]
["bitfinex","SOLUSD",1722307936822,16.0855,181.14,181.04,0.17]
["bitfinex","SOLUSD",1722307937125,5.5211,181.13,181.04,0.17]
["bitfinex","SOLUSD",1722307937709,5.5212,181.12,181.04,0.17]
["bitfinex","SOLUSD",1722307937914,5.5212,181.12,181.03,20.17]
["bitfinex","SOLUSD",1722307938223,5.5212,181.12,181.03,0.17]
["bitfinex","SOLUSD",1722307938424,5.5212,181.12,181.03,20.17]
["bitfinex","SOLUSD",1722307938633,21.6063,181.14,181.04,1.10447613]
["bitfinex","SOLUSD",1722307938828,16.0855,181.14,181.05,21.27435239]
["bitfinex","SOLUSD",1722307939921,16.0855,181.14,181.06,1.10432379]
["bitfinex","SOLUSD",1722307941445,16.0855,181.14,181.07,20.17]
["bitfinex","SOLUSD",1722307941636,16.0855,181.14,181.08,1.10416269]
["bitfinex","SOLUSD",1722307941940,16.0855,181.14,181.07,20.17]
["bitfinex","SOLUSD",1722307942441,16.0855,181.14,181.08,1.10422201]
["bitfinex","SOLUSD",1722307942646,16.0855,181.14,181.09,0.17]
["bitfinex","SOLUSD",1722307942946,16.0855,181.14,181.09,1.27414134]
["bitfinex","SOLUSD",1722307945242,16.0855,181.14,181.05,20.0]
["bitfinex","SOLUSD",1722307945738,16.0855,181.14,181.06,1.10430037]
["bitfinex","SOLUSD",1722307945943,5.5209,181.13,181.06,1.10430037]
["bitfinex","SOLUSD",1722307946138,21.606,181.14,181.06,1.10430037]
["bitfinex","SOLUSD",1722307946442,5.5209,181.13,181.06,1.10430037]
["bitfinex","SOLUSD",1722307946618,5.5209,181.13,181.04,1.10443992]
["bitfinex","SOLUSD",1722307947113,5.5209,181.13,181.05,1.10442554]
["bitfinex","SOLUSD",1722307947852,21.6061,181.14,181.05,1.10442554]
["bitfinex","SOLUSD",1722307948150,16.0855,181.14,181.05,1.10442554]
["bitfinex","SOLUSD",1722307948335,16.0855,181.14,181.06,20.0]
["bitfinex","SOLUSD",1722307948526,16.0855,181.14,181.07,1.10431408]
["bitfinex","SOLUSD",1722307948736,16.0855,181.14,181.08,1.10431263]
["bitfinex","SOLUSD",1722307949648,16.0855,181.14,181.07,1.10431268]
["bitfinex","SOLUSD",1722307949877,16.0855,181.14,181.08,1.10431285]
["bitfinex","SOLUSD",1722307950143,16.0855,181.14,181.07,1.10431523]
["bitfinex","SOLUSD",1722307950358,5.5209,181.13,181.08,1.10434258]
["bitfinex","SOLUSD",1722307950521,5.5209,181.13,181.05,1.10435866]
["bitfinex","SOLUSD",1722307950726,16.0855,181.14,181.05,1.10435866]
["bitfinex","SOLUSD",1722307950941,16.0855,181.14,181.07,20.0]
["bitfinex","SOLUSD",1722307951145,16.0855,181.14,181.08,0.17]
["bitfinex","SOLUSD",1722307951731,16.0855,181.14,181.07,20.0]
["bitfinex","SOLUSD",1722307951922,5.5209,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722307952147,16.0855,181.14,181.06,20.0]
["bitfinex","SOLUSD",1722307952321,16.0855,181.14,181.07,1.10428217]
["bitfinex","SOLUSD",1722307952653,16.0855,181.14,181.08,1.10428279]
["bitfinex","SOLUSD",1722307953456,16.0855,181.14,181.07,1.10428248]
["bitfinex","SOLUSD",1722307953628,5.5209,181.13,181.07,1.10428248]
["bitfinex","SOLUSD",1722307953834,5.5209,181.13,181.05,0.17]
["bitfinex","SOLUSD",1722307954250,5.5209,181.13,181.05,1.27434913]
["bitfinex","SOLUSD",1722307954953,5.5221,181.09,181.02,20.0]
["bitfinex","SOLUSD",1722307955159,26.39,181.08,181.02,20.0]
["bitfinex","SOLUSD",1722307955457,26.39,181.15,180.96,20.0]
["bitfinex","SOLUSD",1722307955458,26.39,181.05,180.96,20.0]
["bitfinex","SOLUSD",1722307955629,5.5241,181.03,180.93,20.0]
["bitfinex","SOLUSD",1722307955830,15.0537,181.07,180.93,20.0]
["bitfinex","SOLUSD",1722307955831,31.9143,181.02,180.93,20.0]
["bitfinex","SOLUSD",1722307956030,31.9144,181.02,180.93,20.0]
["bitfinex","SOLUSD",1722307956454,31.9144,181.02,180.9,1.10495151]
["bitfinex","SOLUSD",1722307956455,26.39,181.02,180.95,20.0]
["bitfinex","SOLUSD",1722307956768,26.39,181.02,180.91,20.0]
["bitfinex","SOLUSD",1722307956769,26.39,181.02,180.93,20.0]
["bitfinex","SOLUSD",1722307957056,26.39,181.02,180.96,20.0]
["bitfinex","SOLUSD",1722307957254,5.5236,181.05,180.96,20.0]
["bitfinex","SOLUSD",1722307957466,5.5236,181.05,180.97,1.10490433]
["bitfinex","SOLUSD",1722307957754,20.0,181.04,180.96,20.0]
["bitfinex","SOLUSD",1722307957962,44.7937,181.07,180.98,20.0]
["bitfinex","SOLUSD",1722307958124,44.7937,181.07,180.99,1.10477173]
["bitfinex","SOLUSD",1722307958326,5.523,181.06,180.99,1.10477173]
["bitfinex","SOLUSD",1722307958738,50.3164,181.07,180.98,20.0]
["bitfinex","SOLUSD",1722307959055,44.7937,181.07,180.98,20.0]
["bitfinex","SOLUSD",1722307959254,44.7937,181.07,180.97,0.17]
["bitfinex","SOLUSD",1722307959447,5.5239,181.04,180.97,0.17]
["bitfinex","SOLUSD",1722307959652,5.5239,181.04,180.94,21.10497715]
["bitfinex","SOLUSD",1722307960152,44.7937,181.07,180.95,20.0]
["bitfinex","SOLUSD",1722307960357,44.7937,181.07,180.93,20.0]
["bitfinex","SOLUSD",1722307960553,44.7937,181.07,180.95,20.0]
["bitfinex","SOLUSD",1722307961436,44.7937,181.07,180.87,8.39201984]
["bitfinex","SOLUSD",1722307961437,44.7937,181.07,180.97,20.0]
["bitfinex","SOLUSD",1722307961637,44.7937,181.07,180.96,1.10484408]
["bitfinex","SOLUSD",1722307961844,44.7937,181.07,180.93,20.0]
["bitfinex","SOLUSD",1722307962157,5.5243,181.02,180.93,20.0]
["bitfinex","SOLUSD",1722307962456,5.5239,181.04,180.93,20.0]
["bitfinex","SOLUSD",1722307962757,44.7937,181.07,180.91,21.10506191]
["bitfinex","SOLUSD",1722307962941,20.0,181.06,180.93,20.0]
["bitfinex","SOLUSD",1722307963261,5.5242,181.03,180.93,20.0]
["bitfinex","SOLUSD",1722307963558,5.5243,181.02,180.94,0.17]
["bitfinex","SOLUSD",1722307964256,5.5243,181.02,180.93,20.0]
["bitfinex","SOLUSD",1722307964457,5.5239,181.04,180.94,1.27505856]
["bitfinex","SOLUSD",1722307965653,5.524,181.03,180.94,1.27505856]
["bitfinex","SOLUSD",1722307965836,5.5242,181.02,180.94,0.17]
["bitfinex","SOLUSD",1722307966747,5.5245,181.01,180.91,20.0]
["bitfinex","SOLUSD",1722307967047,5.5245,181.01,180.92,0.17]
["bitfinex","SOLUSD",1722307967639,5.5242,181.03,180.92,0.17]
["bitfinex","SOLUSD",1722307968039,5.5242,181.03,180.92,1.27511502]
["bitfinex","SOLUSD",1722307968636,5.5242,181.03,180.92,0.17]
["bitfinex","SOLUSD",1722307969053,0.3509209,181.05,180.92,0.17]
["bitfinex","SOLUSD",1722307969241,5.5242,181.02,180.92,0.17]
["bitfinex","SOLUSD",1722307970059,5.5239,181.03,180.92,0.17]
["bitfinex","SOLUSD",1722307970575,5.5242,181.02,180.92,0.17]
["bitfinex","SOLUSD",1722307971062,5.5254,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722307971238,5.5256,180.98,180.87,26.1245]
["bitfinex","SOLUSD",1722307971436,15.8766,180.99,180.9,20.0]
["bitfinex","SOLUSD",1722307971635,15.8766,180.99,180.91,1.10523107]
["bitfinex","SOLUSD",1722307972550,15.8766,180.99,180.9,20.17]
["bitfinex","SOLUSD",1722307972750,15.8766,180.99,180.91,0.17]
["bitfinex","SOLUSD",1722307972958,21.4017,180.99,180.91,0.17]
["bitfinex","SOLUSD",1722307973157,15.8766,180.99,180.94,20.0]
["bitfinex","SOLUSD",1722307973458,15.8766,180.99,180.93,0.17]
["bitfinex","SOLUSD",1722307973653,16.5148,181.03,180.93,0.17]
["bitfinex","SOLUSD",1722307973850,0.3509209,181.02,180.93,0.17]
["bitfinex","SOLUSD",1722307974037,22.0388,181.03,180.93,0.17]
["bitfinex","SOLUSD",1722307974238,16.5148,181.03,180.94,20.0]
["bitfinex","SOLUSD",1722307974438,16.5148,181.03,180.93,0.17]
["bitfinex","SOLUSD",1722307974659,16.8657209,181.03,180.93,0.17]
["bitfinex","SOLUSD",1722307974866,22.3897209,181.03,180.93,0.17]
["bitfinex","SOLUSD",1722307975038,22.0388,181.03,180.93,0.17]
["bitfinex","SOLUSD",1722307975759,16.8657209,181.03,180.93,0.17]
["bitfinex","SOLUSD",1722307976150,22.3897209,181.03,180.93,0.17]
["bitfinex","SOLUSD",1722307976464,5.8751209,181.02,180.93,0.17]
["bitfinex","SOLUSD",1722307976662,0.3509209,181.01,180.93,0.17]
["bitfinex","SOLUSD",1722307977163,22.0388,181.03,180.93,45.17]
["bitfinex","SOLUSD",1722307977666,0.3509209,181.02,180.93,45.17]
["bitfinex","SOLUSD",1722307977961,22.0388,181.03,180.93,45.17]
["bitfinex","SOLUSD",1722307978335,0.3509209,181.02,180.93,45.17]
["bitfinex","SOLUSD",1722307979539,22.0388,181.03,180.93,45.17]
["bitfinex","SOLUSD",1722307980142,5.5242,181.02,180.93,45.17]
["bitfinex","SOLUSD",1722307981165,0.3509209,181.01,180.93,45.17]
["bitfinex","SOLUSD",1722307981862,5.5242,181.02,180.93,45.17]
["bitfinex","SOLUSD",1722307982067,5.8756209,181.01,180.93,45.17]
["bitfinex","SOLUSD",1722307982446,5.8756209,181.01,180.89,20.0]
["bitfinex","SOLUSD",1722307982447,33.0702209,181.01,180.89,20.0]
["bitfinex","SOLUSD",1722307982956,5.5254,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722307983867,5.5254,180.99,180.9,45.0]
["bitfinex","SOLUSD",1722307984847,32.7193,181.01,180.9,45.0]
["bitfinex","SOLUSD",1722307985077,20.0,181.0,180.9,45.0]
["bitfinex","SOLUSD",1722307987665,20.0,181.0,180.91,21.10535195]
["bitfinex","SOLUSD",1722307987873,6.2893,181.01,180.92,45.17]
["bitfinex","SOLUSD",1722307988054,6.2893,181.01,180.9,20.0]
["bitfinex","SOLUSD",1722307988055,11.8138,181.01,180.9,20.0]
["bitfinex","SOLUSD",1722307988260,11.8138,181.01,180.91,45.17]
["bitfinex","SOLUSD",1722307988449,11.8138,181.01,180.9,20.0]
["bitfinex","SOLUSD",1722307988670,25.5248,181.0,180.89,0.17]
["bitfinex","SOLUSD",1722307988855,25.5248,181.0,180.89,45.17]
["bitfinex","SOLUSD",1722307989062,20.0,181.0,180.89,45.17]
["bitfinex","SOLUSD",1722307989967,20.0,181.0,180.9,20.0]
["bitfinex","SOLUSD",1722307990273,20.0,181.0,180.91,45.17]
["bitfinex","SOLUSD",1722307992070,22.30521931,181.03,180.92,26.43]
["bitfinex","SOLUSD",1722307992284,16.5148,181.03,180.95,20.0]
["bitfinex","SOLUSD",1722307992447,16.5148,181.03,180.93,65.17]
["bitfinex","SOLUSD",1722307993152,16.5148,181.03,180.9,46.43]
["bitfinex","SOLUSD",1722307993347,22.0388,181.03,180.91,45.17]
["bitfinex","SOLUSD",1722307993556,16.5148,181.03,180.91,45.17]
["bitfinex","SOLUSD",1722307993750,22.0387,181.03,180.91,45.17]
["bitfinex","SOLUSD",1722307994275,20.0,181.02,180.91,45.17]
["bitfinex","SOLUSD",1722307994479,20.0,181.02,180.93,20.0]
["bitfinex","SOLUSD",1722307994650,20.0,181.02,180.94,45.17]
["bitfinex","SOLUSD",1722307994975,20.0,181.02,180.93,0.17]
["bitfinex","SOLUSD",1722307995165,20.0,181.02,180.91,65.17]
["bitfinex","SOLUSD",1722307995570,0.3509209,181.01,180.91,45.17]
["bitfinex","SOLUSD",1722307996077,0.3509209,181.01,180.91,0.17]
["bitfinex","SOLUSD",1722307996457,20.0,181.02,180.91,0.17]
["bitfinex","SOLUSD",1722307997255,6.0726,180.94,180.81,6.6482]
["bitfinex","SOLUSD",1722307997567,42.6588,180.92,180.8,20.0]
["bitfinex","SOLUSD",1722307997752,25.5276,180.91,180.8,20.0]
["bitfinex","SOLUSD",1722307997957,25.5276,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722307998278,25.5276,180.91,180.8,20.0]
["bitfinex","SOLUSD",1722307998465,5.5279,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722307998854,20.0,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722307999878,20.0,180.91,180.79,45.0]
["bitfinex","SOLUSD",1722308000056,5.5279,180.9,180.79,45.0]
["bitfinex","SOLUSD",1722308000256,15.2758,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722308000462,6.5261,180.86,180.76,20.0]
["bitfinex","SOLUSD",1722308001052,0.3509209,180.85,180.76,20.0]
["bitfinex","SOLUSD",1722308001470,32.9561,180.86,180.74,20.0]
["bitfinex","SOLUSD",1722308001884,32.9561,180.86,180.76,20.0]
["bitfinex","SOLUSD",1722308002983,32.9561,180.86,180.77,45.0]
["bitfinex","SOLUSD",1722308006784,20.8044,180.88,180.82,20.0]
["bitfinex","SOLUSD",1722308006785,15.2758,180.88,180.82,20.0]
["bitfinex","SOLUSD",1722308006965,15.2758,180.88,180.83,46.27574008]
["bitfinex","SOLUSD",1722308007990,15.2758,180.88,180.83,45.17]
["bitfinex","SOLUSD",1722308008366,15.2758,180.88,180.8,20.0]
["bitfinex","SOLUSD",1722308008878,15.2758,180.88,180.81,45.17]
["bitfinex","SOLUSD",1722308009687,6.4783,180.91,180.84,46.43]
["bitfinex","SOLUSD",1722308009863,16.0773,180.92,180.85,45.17]
["bitfinex","SOLUSD",1722308010187,16.0773,180.92,180.86,20.0]
["bitfinex","SOLUSD",1722308010387,16.0773,180.92,180.85,0.17]
["bitfinex","SOLUSD",1722308010690,16.0773,180.92,180.85,45.17]
["bitfinex","SOLUSD",1722308011180,16.0773,180.92,180.85,65.17]
["bitfinex","SOLUSD",1722308011561,16.0773,180.92,180.8,20.0]
["bitfinex","SOLUSD",1722308011765,20.3509209,180.91,180.77,6.1373]
["bitfinex","SOLUSD",1722308011980,15.2189,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722308012164,20.7474,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722308012366,20.7474,180.88,180.74,20.0]
["bitfinex","SOLUSD",1722308012584,26.43,180.86,180.74,20.0]
["bitfinex","SOLUSD",1722308012784,26.43,180.86,180.72,20.18]
["bitfinex","SOLUSD",1722308012785,42.5675209,180.85,180.72,20.18]
["bitfinex","SOLUSD",1722308012973,26.43,180.83,180.72,0.18]
["bitfinex","SOLUSD",1722308013299,21.3893,180.82,180.72,0.18]
["bitfinex","SOLUSD",1722308013661,15.859,180.82,180.72,0.18]
["bitfinex","SOLUSD",1722308014968,21.3894,180.82,180.72,0.18]
["bitfinex","SOLUSD",1722308015174,16.2099209,180.82,180.72,0.18]
["bitfinex","SOLUSD",1722308015897,21.78693647,180.82,180.72,0.18]
["bitfinex","SOLUSD",1722308016190,6.0634,180.79,180.72,0.18]
["bitfinex","SOLUSD",1722308016401,15.6617,180.77,180.72,0.18]
["bitfinex","SOLUSD",1722308017482,0.3509209,180.76,180.72,0.18]
["bitfinex","SOLUSD",1722308022492,15.6617,180.77,180.72,0.18]
["bitfinex","SOLUSD",1722308022996,15.6617,180.77,180.72,1.28641781]
["bitfinex","SOLUSD",1722308024467,15.6617,180.77,180.72,0.18]
["bitfinex","SOLUSD",1722308026694,21.1936,180.77,180.72,0.18]
["bitfinex","SOLUSD",1722308028902,0.3509209,180.76,180.72,0.18]
["bitfinex","SOLUSD",1722308029375,5.8831209,180.76,180.72,0.18]
["bitfinex","SOLUSD",1722308031604,5.5322,180.76,180.72,0.18]
["bitfinex","SOLUSD",1722308032426,5.8831209,180.76,180.72,0.18]
["bitfinex","SOLUSD",1722308034198,5.5322,180.76,180.72,0.18]
["bitfinex","SOLUSD",1722308034405,5.57701557,180.76,180.72,0.18]
["bitfinex","SOLUSD",1722308034592,20.0,180.75,180.72,0.18]
["bitfinex","SOLUSD",1722308034799,20.0,180.75,180.61,26.176]
["bitfinex","SOLUSD",1722308035104,25.57701557,180.75,180.61,26.176]
["bitfinex","SOLUSD",1722308035286,26.52,180.73,180.61,26.176]
["bitfinex","SOLUSD",1722308035986,26.52,180.73,180.62,45.17]
["bitfinex","SOLUSD",1722308036504,25.57701557,180.75,180.62,45.17]
["bitfinex","SOLUSD",1722308036505,20.0,180.75,180.63,21.10703213]
["bitfinex","SOLUSD",1722308036673,20.0,180.75,180.64,45.17]
["bitfinex","SOLUSD",1722308037077,20.0,180.75,180.65,1.10687803]
["bitfinex","SOLUSD",1722308038707,20.0,180.75,180.64,45.17]
["bitfinex","SOLUSD",1722308039212,25.5326,180.75,180.64,45.17]
["bitfinex","SOLUSD",1722308040403,26.52,180.76,180.66,20.0]
["bitfinex","SOLUSD",1722308040577,15.6617,180.77,180.67,45.17]
["bitfinex","SOLUSD",1722308040782,20.0,180.76,180.68,1.10671425]
["bitfinex","SOLUSD",1722308040982,15.6617,180.77,180.68,1.10671425]
["bitfinex","SOLUSD",1722308041182,15.6617,180.77,180.68,21.10671425]
["bitfinex","SOLUSD",1722308041413,15.6617,180.77,180.69,45.17]
["bitfinex","SOLUSD",1722308041591,15.6617,180.77,180.7,21.10650456]
["bitfinex","SOLUSD",1722308041917,15.5495,180.82,180.71,46.27646896]
["bitfinex","SOLUSD",1722308042416,5.5306,180.81,180.71,45.17]
["bitfinex","SOLUSD",1722308042708,5.5306,180.81,180.71,0.17]
["bitfinex","SOLUSD",1722308043008,5.8819209,180.8,180.7,45.0]
["bitfinex","SOLUSD",1722308043209,0.3509209,180.79,180.7,45.0]
["bitfinex","SOLUSD",1722308044107,15.9004209,180.82,180.7,45.0]
["bitfinex","SOLUSD",1722308044310,20.0,180.81,180.7,45.0]
["bitfinex","SOLUSD",1722308045300,25.5307,180.81,180.7,45.0]
["bitfinex","SOLUSD",1722308046712,5.5313,180.79,180.7,45.0]
["bitfinex","SOLUSD",1722308046897,5.5315,180.78,180.7,45.0]
["bitfinex","SOLUSD",1722308047099,5.5319,180.77,180.65,26.291]
["bitfinex","SOLUSD",1722308047412,5.8831209,180.76,180.65,6.291]
["bitfinex","SOLUSD",1722308047614,35.8681,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722308047924,5.5337,180.71,180.61,20.0]
["bitfinex","SOLUSD",1722308048307,5.79801557,180.74,180.61,20.0]
["bitfinex","SOLUSD",1722308048503,20.0,180.73,180.61,20.0]
["bitfinex","SOLUSD",1722308050102,5.5334,180.72,180.61,20.0]
["bitfinex","SOLUSD",1722308050706,5.5334,180.72,180.62,45.17]
["bitfinex","SOLUSD",1722308051722,20.3509209,180.73,180.62,45.17]
["bitfinex","SOLUSD",1722308051926,5.534,180.7,180.62,45.0]
["bitfinex","SOLUSD",1722308052598,5.5337,180.71,180.62,45.0]
["bitfinex","SOLUSD",1722308053606,5.5337,180.71,180.6,6.3305]
["bitfinex","SOLUSD",1722308053607,0.3509209,180.71,180.6,6.3305]
["bitfinex","SOLUSD",1722308053912,6.14893647,180.71,180.6,6.3305]
["bitfinex","SOLUSD",1722308054222,20.0,180.7,180.6,6.3305]
["bitfinex","SOLUSD",1722308054429,20.0,180.7,180.61,1.1072213]
["bitfinex","SOLUSD",1722308054606,20.0,180.7,180.6,6.3305]
["bitfinex","SOLUSD",1722308054814,20.0,180.71,180.6,26.3305]
["bitfinex","SOLUSD",1722308055009,20.0,180.74,180.6,26.3305]
["bitfinex","SOLUSD",1722308055217,5.5337,180.71,180.6,26.3305]
["bitfinex","SOLUSD",1722308055443,20.0,180.7,180.61,45.17]
["bitfinex","SOLUSD",1722308057606,25.534,180.7,180.61,45.17]
["bitfinex","SOLUSD",1722308057828,5.5343,180.69,180.61,45.17]
["bitfinex","SOLUSD",1722308058333,5.5343,180.69,180.61,45.0]
["bitfinex","SOLUSD",1722308058503,20.0,180.7,180.61,45.0]
["bitfinex","SOLUSD",1722308058699,20.0,180.7,180.61,46.10715229]
["bitfinex","SOLUSD",1722308059513,25.534,180.7,180.61,46.10715229]
["bitfinex","SOLUSD",1722308059717,25.534,180.7,180.61,45.0]
["bitfinex","SOLUSD",1722308059932,5.5345,180.69,180.61,45.0]
["bitfinex","SOLUSD",1722308060130,0.3509209,180.74,180.61,45.0]
["bitfinex","SOLUSD",1722308060314,29.81,180.72,180.6,6.3305]
["bitfinex","SOLUSD",1722308060515,5.5346,180.68,180.6,6.3305]
["bitfinex","SOLUSD",1722308063107,5.5349,180.67,180.56,26.1789]
["bitfinex","SOLUSD",1722308063316,5.5349,180.67,180.57,45.17]
["bitfinex","SOLUSD",1722308064630,5.5346,180.68,180.58,1.10727522]
["bitfinex","SOLUSD",1722308065038,5.5349,180.67,180.57,45.17]
["bitfinex","SOLUSD",1722308065253,25.8861209,180.66,180.56,6.1789]
["bitfinex","SOLUSD",1722308065447,52.68893647,180.66,180.56,6.1789]
["bitfinex","SOLUSD",1722308065614,5.5359,180.64,180.54,0.7697415]
["bitfinex","SOLUSD",1722308065812,0.3509209,180.63,180.54,0.7697415]
["bitfinex","SOLUSD",1722308067106,26.8909209,180.63,180.54,0.7697415]
["bitfinex","SOLUSD",1722308067511,0.3509209,180.62,180.54,0.7697415]
["bitfinex","SOLUSD",1722308068123,5.5358,180.65,180.54,0.7697415]
["bitfinex","SOLUSD",1722308068712,46.54,180.66,180.55,1.10755152]
["bitfinex","SOLUSD",1722308068916,46.54,180.66,180.55,46.10755152]
["bitfinex","SOLUSD",1722308069245,46.54,180.66,180.55,45.0]
["bitfinex","SOLUSD",1722308069739,52.0752,180.66,180.55,45.0]
["bitfinex","SOLUSD",1722308070116,52.0752,180.66,180.56,0.17]
["bitfinex","SOLUSD",1722308070317,46.54,180.66,180.56,0.17]
["bitfinex","SOLUSD",1722308070741,52.0752,180.66,180.56,0.17]
["bitfinex","SOLUSD",1722308070939,46.54,180.66,180.56,20.17]
["bitfinex","SOLUSD",1722308071127,20.0,180.66,180.57,45.0]
["bitfinex","SOLUSD",1722308071325,20.0,180.66,180.58,0.17]
["bitfinex","SOLUSD",1722308071545,15.4924,180.67,180.58,20.17]
["bitfinex","SOLUSD",1722308071724,44.40623265,180.72,180.6,6.6611]
["bitfinex","SOLUSD",1722308071920,41.8341,180.72,180.6,6.6611]
["bitfinex","SOLUSD",1722308072120,41.8341,180.72,180.61,45.0]
["bitfinex","SOLUSD",1722308072328,5.534,180.7,180.61,45.0]
["bitfinex","SOLUSD",1722308072532,5.5343,180.69,180.61,45.0]
["bitfinex","SOLUSD",1722308072938,5.5353,180.66,180.56,20.0]
["bitfinex","SOLUSD",1722308073217,5.5353,180.66,180.57,45.17]
["bitfinex","SOLUSD",1722308074031,5.5355,180.65,180.56,45.0]
["bitfinex","SOLUSD",1722308074253,32.0752,180.66,180.57,1.10744211]
["bitfinex","SOLUSD",1722308074752,5.5355,180.65,180.56,45.0]
["bitfinex","SOLUSD",1722308076047,32.0752,180.66,180.56,45.0]
["bitfinex","SOLUSD",1722308079859,26.54,180.66,180.56,45.0]
["bitfinex","SOLUSD",1722308080231,26.54,180.66,180.56,46.10739548]
["bitfinex","SOLUSD",1722308080450,26.54,180.66,180.56,45.0]
["bitfinex","SOLUSD",1722308080631,5.5345,180.69,180.56,46.10739609]
["bitfinex","SOLUSD",1722308080833,15.2941,180.72,180.56,46.10739609]
["bitfinex","SOLUSD",1722308080834,15.2941,180.72,180.62,40.0]
["bitfinex","SOLUSD",1722308081141,15.2941,180.72,180.63,51.7711]
["bitfinex","SOLUSD",1722308083341,20.8276,180.72,180.63,51.7711]
["bitfinex","SOLUSD",1722308083543,15.2941,180.72,180.63,51.7711]
["bitfinex","SOLUSD",1722308084355,20.8276,180.72,180.63,51.7711]
["bitfinex","SOLUSD",1722308084540,5.534,180.71,180.63,51.7711]
["bitfinex","SOLUSD",1722308084747,5.534,180.71,180.63,51.6011]
["bitfinex","SOLUSD",1722308085255,5.534,180.7,180.61,16.1304]
["bitfinex","SOLUSD",1722308085465,5.534,180.7,180.62,45.0]
["bitfinex","SOLUSD",1722308085835,5.5344,180.69,180.62,45.0]
["bitfinex","SOLUSD",1722308086154,5.5349,180.67,180.59,6.6502]
["bitfinex","SOLUSD",1722308086365,26.54,180.68,180.59,6.6502]
["bitfinex","SOLUSD",1722308086538,26.54,180.68,180.56,15.4177]
["bitfinex","SOLUSD",1722308086956,5.5353,180.66,180.56,15.4177]
["bitfinex","SOLUSD",1722308087658,26.8909209,180.68,180.56,15.4177]
["bitfinex","SOLUSD",1722308087659,5.5355,180.65,180.56,15.4177]
["bitfinex","SOLUSD",1722308088474,5.8861209,180.67,180.56,15.4177]
["bitfinex","SOLUSD",1722308088679,5.5352,180.66,180.56,15.4177]
["bitfinex","SOLUSD",1722308088851,5.5352,180.66,180.57,45.0]
["bitfinex","SOLUSD",1722308091356,5.5349,180.67,180.57,45.0]
["bitfinex","SOLUSD",1722308092256,5.5352,180.66,180.57,45.0]
["bitfinex","SOLUSD",1722308092457,26.8909209,180.68,180.57,45.0]
["bitfinex","SOLUSD",1722308092666,20.0,180.67,180.57,45.0]
["bitfinex","SOLUSD",1722308093178,5.5355,180.65,180.57,45.0]
["bitfinex","SOLUSD",1722308095872,5.5355,180.65,180.57,46.10743927]
["bitfinex","SOLUSD",1722308096954,7.97739419,180.7,180.57,45.0]
["bitfinex","SOLUSD",1722308097269,20.0,180.69,180.58,0.17]
["bitfinex","SOLUSD",1722308097451,25.5343,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722308097650,5.5345,180.69,180.6,45.17]
["bitfinex","SOLUSD",1722308097874,25.534,180.7,180.6,45.17]
["bitfinex","SOLUSD",1722308098173,32.073,180.74,180.62,6.0044]
["bitfinex","SOLUSD",1722308098366,5.5334,180.73,180.63,45.17]
["bitfinex","SOLUSD",1722308098567,5.8847209,180.71,180.63,45.0]
["bitfinex","SOLUSD",1722308098777,26.54,180.74,180.62,6.0044]
["bitfinex","SOLUSD",1722308098778,15.6450209,180.72,180.62,6.0044]
["bitfinex","SOLUSD",1722308098965,5.5343,180.69,180.62,6.0044]
["bitfinex","SOLUSD",1722308099368,5.5348,180.68,180.62,6.0044]
["bitfinex","SOLUSD",1722308099866,5.5348,180.68,180.55,20.0]
["bitfinex","SOLUSD",1722308100066,5.5348,180.68,180.57,6.5838]
["bitfinex","SOLUSD",1722308100877,5.535,180.67,180.57,6.5838]
["bitfinex","SOLUSD",1722308101383,26.54,180.71,180.58,1.27743411]
["bitfinex","SOLUSD",1722308101591,5.5346,180.68,180.58,0.17]
["bitfinex","SOLUSD",1722308101877,5.535,180.67,180.58,0.17]
["bitfinex","SOLUSD",1722308102254,0.3509209,180.7,180.57,6.5838]
["bitfinex","SOLUSD",1722308102453,5.5356,180.65,180.57,6.5838]
["bitfinex","SOLUSD",1722308103184,0.3509209,180.64,180.57,6.5838]
["bitfinex","SOLUSD",1722308103659,26.8909209,180.71,180.57,6.5838]
["bitfinex","SOLUSD",1722308103864,20.0,180.7,180.57,6.5838]
["bitfinex","SOLUSD",1722308104086,5.5344,180.69,180.57,6.5838]
["bitfinex","SOLUSD",1722308104281,5.5344,180.69,180.58,1.10732399]
["bitfinex","SOLUSD",1722308104486,20.0,180.7,180.59,0.17]
["bitfinex","SOLUSD",1722308105872,25.534,180.7,180.59,0.17]
["bitfinex","SOLUSD",1722308106878,5.5344,180.69,180.59,0.17]
["bitfinex","SOLUSD",1722308107088,20.3509209,180.7,180.59,0.17]
["bitfinex","SOLUSD",1722308107267,20.0,180.7,180.59,1.27726057]
["bitfinex","SOLUSD",1722308107493,20.0,180.7,180.59,21.27726057]
["bitfinex","SOLUSD",1722308107684,20.0,180.7,180.61,20.0]
["bitfinex","SOLUSD",1722308107880,20.0,180.7,180.62,45.17]
["bitfinex","SOLUSD",1722308109161,25.534,180.7,180.62,45.17]
["bitfinex","SOLUSD",1722308109369,20.0,180.7,180.62,45.17]
["bitfinex","SOLUSD",1722308109783,25.5341,180.7,180.62,45.17]
["bitfinex","SOLUSD",1722308110688,20.0,180.7,180.62,45.17]
["bitfinex","SOLUSD",1722308110886,5.5333,180.73,180.63,43.1497]
["bitfinex","SOLUSD",1722308111068,5.5333,180.73,180.64,46.27694538]
["bitfinex","SOLUSD",1722308111267,270.2314,180.8,180.65,21.10687463]
["bitfinex","SOLUSD",1722308111579,5.5312,180.79,180.69,6.5451]
["bitfinex","SOLUSD",1722308111883,5.5312,180.79,180.7,61.21029513]
["bitfinex","SOLUSD",1722308112490,5.5316,180.78,180.7,60.1037]
["bitfinex","SOLUSD",1722308113065,260.5311,180.8,180.7,60.1037]
["bitfinex","SOLUSD",1722308113268,255.0,180.8,180.71,1.10652064]
["bitfinex","SOLUSD",1722308113967,255.0,180.8,180.72,20.17]
["bitfinex","SOLUSD",1722308114169,5.5303,180.82,180.73,45.0]
["bitfinex","SOLUSD",1722308114486,5.5303,180.82,180.74,0.17]
["bitfinex","SOLUSD",1722308114487,5.5304,180.82,180.74,0.17]
["bitfinex","SOLUSD",1722308114696,26.54,180.85,180.74,0.17]
["bitfinex","SOLUSD",1722308114872,5.5303,180.82,180.74,0.17]
["bitfinex","SOLUSD",1722308115199,5.5303,180.82,180.73,45.0]
["bitfinex","SOLUSD",1722308115371,5.5303,180.82,180.74,0.17]
["bitfinex","SOLUSD",1722308116087,5.5309,180.8,180.73,45.0]
["bitfinex","SOLUSD",1722308116387,5.5309,180.8,180.7,35.1037]
["bitfinex","SOLUSD",1722308116388,5.5319,180.77,180.7,15.1037]
["bitfinex","SOLUSD",1722308116560,5.5323,180.76,180.7,15.1037]
["bitfinex","SOLUSD",1722308117075,5.5318,180.78,180.7,15.1037]
["bitfinex","SOLUSD",1722308117286,5.5312,180.8,180.71,1.10668212]
["bitfinex","SOLUSD",1722308117491,5.5312,180.8,180.7,15.1037]
["bitfinex","SOLUSD",1722308117866,32.0706,180.82,180.71,45.0]
["bitfinex","SOLUSD",1722308118092,20.0,180.81,180.71,45.0]
["bitfinex","SOLUSD",1722308118791,5.5312,180.8,180.71,45.0]
["bitfinex","SOLUSD",1722308118992,20.0,180.81,180.71,45.0]
["bitfinex","SOLUSD",1722308119178,19.51235756,180.86,180.71,45.0]
["bitfinex","SOLUSD",1722308119179,26.54,180.85,180.72,0.17]
["bitfinex","SOLUSD",1722308119380,20.82908372,180.88,180.74,20.0]
["bitfinex","SOLUSD",1722308119683,15.0455,180.88,180.75,45.17]
["bitfinex","SOLUSD",1722308119882,5.5297,180.84,180.75,0.17]
["bitfinex","SOLUSD",1722308120393,5.5297,180.84,180.74,45.0]
["bitfinex","SOLUSD",1722308120394,11.21865756,180.85,180.74,45.0]
["bitfinex","SOLUSD",1722308120585,5.68915756,180.85,180.74,45.0]
["bitfinex","SOLUSD",1722308121200,20.0,180.84,180.74,45.0]
["bitfinex","SOLUSD",1722308121695,0.3509209,180.83,180.73,6.1674]
["bitfinex","SOLUSD",1722308121904,5.5303,180.83,180.74,45.0]
["bitfinex","SOLUSD",1722308122387,5.5304,180.82,180.74,45.0]
["bitfinex","SOLUSD",1722308122593,5.5304,180.82,180.73,6.1674]
["bitfinex","SOLUSD",1722308122795,0.3509209,180.85,180.74,45.0]
["bitfinex","SOLUSD",1722308123302,0.3509209,180.85,180.73,6.1674]
["bitfinex","SOLUSD",1722308123674,26.54,180.83,180.73,6.1674]
["bitfinex","SOLUSD",1722308123875,32.22668922,180.83,180.73,6.1674]
["bitfinex","SOLUSD",1722308124182,5.5305,180.82,180.73,6.1674]
["bitfinex","SOLUSD",1722308124377,0.3509209,180.81,180.73,6.1674]
["bitfinex","SOLUSD",1722308124592,5.8816209,180.81,180.73,6.1674]
["bitfinex","SOLUSD",1722308124784,5.5307,180.81,180.73,6.1674]
["bitfinex","SOLUSD",1722308125402,5.5313,180.79,180.73,6.1674]
["bitfinex","SOLUSD",1722308125706,0.3509209,180.82,180.73,6.1674]
["bitfinex","SOLUSD",1722308125876,5.5306,180.81,180.73,6.1674]
["bitfinex","SOLUSD",1722308126395,5.5304,180.82,180.73,6.1674]
["bitfinex","SOLUSD",1722308126923,6.3091,180.85,180.73,6.1674]
["bitfinex","SOLUSD",1722308127079,5.53,180.83,180.73,6.1674]
["bitfinex","SOLUSD",1722308127290,5.53,180.83,180.74,45.0]
["bitfinex","SOLUSD",1722308128279,26.54,180.86,180.74,46.10637021]
["bitfinex","SOLUSD",1722308128479,25.5297,180.85,180.75,0.17]
["bitfinex","SOLUSD",1722308129804,25.5297,180.85,180.75,1.27624742]
["bitfinex","SOLUSD",1722308130301,26.54,180.8,180.73,6.1674]
["bitfinex","SOLUSD",1722308130506,5.8822209,180.79,180.73,6.1674]
["bitfinex","SOLUSD",1722308130714,0.3509209,180.79,180.73,6.1674]
["bitfinex","SOLUSD",1722308131019,26.3909209,180.83,180.73,6.1674]
["bitfinex","SOLUSD",1722308131199,5.5306,180.81,180.73,6.1674]
["bitfinex","SOLUSD",1722308132496,5.5306,180.81,180.74,45.0]
["bitfinex","SOLUSD",1722308132689,5.5309,180.8,180.73,6.1674]
["bitfinex","SOLUSD",1722308132894,20.0,180.82,180.73,6.1674]
["bitfinex","SOLUSD",1722308133509,5.5312,180.79,180.73,6.1674]
["bitfinex","SOLUSD",1722308134105,20.0,180.82,180.73,6.1674]
["bitfinex","SOLUSD",1722308134613,5.532,180.77,180.73,6.1674]
["bitfinex","SOLUSD",1722308134787,5.532,180.77,180.69,2.1911172]
["bitfinex","SOLUSD",1722308134788,32.0727,180.75,180.69,2.1911172]
["bitfinex","SOLUSD",1722308134984,26.54,180.75,180.67,6.2617]
["bitfinex","SOLUSD",1722308135381,5.5331,180.73,180.67,6.2617]
["bitfinex","SOLUSD",1722308136186,5.5334,180.72,180.67,6.2617]
["bitfinex","SOLUSD",1722308137800,5.533,180.74,180.67,6.2617]
["bitfinex","SOLUSD",1722308138006,26.54,180.75,180.67,6.2617]
["bitfinex","SOLUSD",1722308138207,5.5333,180.73,180.67,6.2617]
["bitfinex","SOLUSD",1722308139303,5.5335,180.72,180.67,6.2617]
["bitfinex","SOLUSD",1722308140903,26.54,180.75,180.66,2.2762151]
["bitfinex","SOLUSD",1722308141105,20.0,180.74,180.61,21.8024]
["bitfinex","SOLUSD",1722308142108,5.5336,180.72,180.61,21.8024]
["bitfinex","SOLUSD",1722308142294,20.0,180.74,180.61,24.02148662]
["bitfinex","SOLUSD",1722308142509,20.0,180.74,180.61,44.02148662]
["bitfinex","SOLUSD",1722308142810,5.5339,180.71,180.61,44.02148662]
["bitfinex","SOLUSD",1722308143016,20.0,180.74,180.61,44.02148662]
["bitfinex","SOLUSD",1722308143593,5.5334,180.72,180.61,44.02148662]
["bitfinex","SOLUSD",1722308143796,5.5334,180.72,180.62,45.17]
["bitfinex","SOLUSD",1722308144113,25.533,180.74,180.63,20.0]
["bitfinex","SOLUSD",1722308144310,25.533,180.74,180.64,45.17]
["bitfinex","SOLUSD",1722308145393,5.5331,180.73,180.64,45.17]
["bitfinex","SOLUSD",1722308147320,32.0726,180.75,180.64,45.17]
["bitfinex","SOLUSD",1722308147509,5.5331,180.73,180.64,45.17]
["bitfinex","SOLUSD",1722308147899,5.5332,180.73,180.64,45.17]
["bitfinex","SOLUSD",1722308149327,26.54,180.75,180.61,29.81063853]
["bitfinex","SOLUSD",1722308149510,5.534,180.7,180.61,21.8024]
["bitfinex","SOLUSD",1722308152204,5.5336,180.72,180.61,41.8024]
["bitfinex","SOLUSD",1722308152416,5.5337,180.71,180.62,45.17]
["bitfinex","SOLUSD",1722308153302,5.5333,180.73,180.62,45.17]
["bitfinex","SOLUSD",1722308153725,5.5334,180.72,180.62,45.17]
["bitfinex","SOLUSD",1722308154408,5.5337,180.71,180.62,45.17]
["bitfinex","SOLUSD",1722308155123,11.43458922,180.72,180.62,45.17]
["bitfinex","SOLUSD",1722308156212,11.43458922,180.72,180.63,1.106989]
["bitfinex","SOLUSD",1722308156412,5.78722008,180.79,180.69,20.0]
["bitfinex","SOLUSD",1722308156710,16.2252,180.84,180.68,15.1119]
["bitfinex","SOLUSD",1722308156711,5.5297,180.84,180.71,52.8631]
["bitfinex","SOLUSD",1722308156912,271.2252,180.88,180.74,26.54]
["bitfinex","SOLUSD",1722308156913,277.71729725,180.88,180.74,26.54]
["bitfinex","SOLUSD",1722308157227,13.23,180.9,180.83,13.23]
["bitfinex","SOLUSD",1722308157408,5.5283,180.89,180.83,13.23]
["bitfinex","SOLUSD",1722308157727,5.5283,180.89,180.82,13.23]
["bitfinex","SOLUSD",1722308157728,18.7583,180.89,180.82,13.23]
["bitfinex","SOLUSD",1722308158128,13.23,180.88,180.81,13.23]
["bitfinex","SOLUSD",1722308159333,16.2252,180.92,180.78,6.3231]
["bitfinex","SOLUSD",1722308159629,20.0,180.91,180.79,45.17]
["bitfinex","SOLUSD",1722308160042,5.5279,180.9,180.79,45.17]
["bitfinex","SOLUSD",1722308160220,5.5282,180.89,180.79,45.17]
["bitfinex","SOLUSD",1722308161015,20.0,180.91,180.79,45.17]
["bitfinex","SOLUSD",1722308161207,20.0,180.91,180.79,45.0]
["bitfinex","SOLUSD",1722308161411,20.0,180.91,180.8,21.10606916]
["bitfinex","SOLUSD",1722308161631,5.5268,180.94,180.82,20.0]
["bitfinex","SOLUSD",1722308161839,5.5268,180.94,180.83,46.2757679]
["bitfinex","SOLUSD",1722308163656,5.5263,180.96,180.84,22.5997]
["bitfinex","SOLUSD",1722308163933,5.5261,180.96,180.85,45.17]
["bitfinex","SOLUSD",1722308164141,5.5264,180.95,180.85,45.17]
["bitfinex","SOLUSD",1722308164921,26.47,180.98,180.85,45.0]
["bitfinex","SOLUSD",1722308165126,20.0,180.97,180.84,22.5997]
["bitfinex","SOLUSD",1722308165426,5.5266,180.94,180.85,45.0]
["bitfinex","SOLUSD",1722308166142,5.5263,180.96,180.86,1.10567871]
["bitfinex","SOLUSD",1722308166445,5.5263,180.96,180.85,45.0]
["bitfinex","SOLUSD",1722308167028,26.47,180.96,180.84,22.5997]
["bitfinex","SOLUSD",1722308167233,20.17,180.95,180.84,22.5997]
["bitfinex","SOLUSD",1722308167820,5.5273,180.92,180.84,22.5997]
["bitfinex","SOLUSD",1722308168018,5.5276,180.91,180.84,22.5997]
["bitfinex","SOLUSD",1722308168223,5.5276,180.91,180.84,6.2031]
["bitfinex","SOLUSD",1722308168941,5.5279,180.9,180.84,6.2031]
["bitfinex","SOLUSD",1722308169848,5.5294,180.85,180.79,6.2337]
["bitfinex","SOLUSD",1722308170322,65.17,180.89,180.79,6.2337]
["bitfinex","SOLUSD",1722308170323,5.5297,180.84,180.79,6.2337]
["bitfinex","SOLUSD",1722308170518,26.47,180.87,180.79,6.2337]
["bitfinex","SOLUSD",1722308170845,20.0,180.86,180.79,6.2337]
["bitfinex","SOLUSD",1722308171221,26.47,180.87,180.79,6.2337]
["bitfinex","SOLUSD",1722308171422,5.5285,180.88,180.79,6.2337]
["bitfinex","SOLUSD",1722308171627,20.0,180.87,180.79,6.2337]
["bitfinex","SOLUSD",1722308171834,5.5285,180.88,180.79,6.2337]
["bitfinex","SOLUSD",1722308173128,46.47,180.89,180.79,6.2337]
["bitfinex","SOLUSD",1722308173337,51.9985,180.89,180.79,6.2337]
["bitfinex","SOLUSD",1722308173551,46.47,180.89,180.79,6.2337]
["bitfinex","SOLUSD",1722308173824,5.5285,180.88,180.79,6.2337]
["bitfinex","SOLUSD",1722308174735,5.5288,180.87,180.79,6.2337]
["bitfinex","SOLUSD",1722308175749,46.47,180.89,180.79,6.2337]
["bitfinex","SOLUSD",1722308175750,5.5285,180.88,180.79,6.2337]
["bitfinex","SOLUSD",1722308176449,5.5288,180.87,180.79,6.2337]
["bitfinex","SOLUSD",1722308176656,5.5291,180.86,180.79,6.2337]
["bitfinex","SOLUSD",1722308178048,5.5294,180.85,180.79,6.2337]
["bitfinex","SOLUSD",1722308179356,5.5297,180.84,180.79,6.2337]
["bitfinex","SOLUSD",1722308179560,26.47,180.83,180.74,6.0945]
["bitfinex","SOLUSD",1722308180066,5.5306,180.81,180.74,6.0945]
["bitfinex","SOLUSD",1722308180934,32.0002,180.83,180.74,6.0945]
["bitfinex","SOLUSD",1722308181742,5.5304,180.82,180.74,6.0945]
["bitfinex","SOLUSD",1722308181945,5.5307,180.81,180.74,6.0945]
["bitfinex","SOLUSD",1722308182146,32.0003,180.83,180.74,6.0945]
["bitfinex","SOLUSD",1722308182942,26.47,180.83,180.74,6.0945]
["bitfinex","SOLUSD",1722308183256,5.531,180.8,180.74,6.0945]
["bitfinex","SOLUSD",1722308183837,5.5306,180.82,180.74,6.0945]
["bitfinex","SOLUSD",1722308185556,26.47,180.86,180.74,6.0945]
["bitfinex","SOLUSD",1722308185742,5.5302,180.83,180.75,45.0]
["bitfinex","SOLUSD",1722308186138,5.5305,180.82,180.75,45.0]
["bitfinex","SOLUSD",1722308188947,26.47,180.9,180.75,45.0]
["bitfinex","SOLUSD",1722308189136,26.47,180.9,180.76,0.17]
["bitfinex","SOLUSD",1722308189340,26.47,180.9,180.77,20.0]
["bitfinex","SOLUSD",1722308189536,5.5286,180.88,180.78,16.1544]
["bitfinex","SOLUSD",1722308189766,5.5288,180.87,180.79,45.17]
["bitfinex","SOLUSD",1722308190671,26.47,180.9,180.79,45.17]
["bitfinex","SOLUSD",1722308190978,5.5285,180.88,180.79,45.17]
["bitfinex","SOLUSD",1722308191271,5.5288,180.87,180.79,45.17]
["bitfinex","SOLUSD",1722308192459,32.25601573,180.9,180.78,16.1544]
["bitfinex","SOLUSD",1722308192660,5.5297,180.84,180.78,16.1544]
["bitfinex","SOLUSD",1722308194565,5.53,180.83,180.78,16.1544]
["bitfinex","SOLUSD",1722308194750,5.5303,180.82,180.78,16.1544]
["bitfinex","SOLUSD",1722308194955,5.531,180.8,180.78,16.1544]
["bitfinex","SOLUSD",1722308195157,5.5306,180.81,180.78,16.1544]
["bitfinex","SOLUSD",1722308196068,5.531,180.8,180.74,21.2746]
["bitfinex","SOLUSD",1722308196270,40.2931,180.86,180.75,45.0]
["bitfinex","SOLUSD",1722308196470,20.0,180.85,180.75,45.0]
["bitfinex","SOLUSD",1722308196673,5.5303,180.83,180.75,45.0]
["bitfinex","SOLUSD",1722308196974,5.5303,180.82,180.75,45.0]
["bitfinex","SOLUSD",1722308198791,5.5308,180.81,180.74,21.2746]
["bitfinex","SOLUSD",1722308200756,5.78601573,180.9,180.75,20.0]
["bitfinex","SOLUSD",1722308200963,380.1,180.93,180.8,35.1801]
["bitfinex","SOLUSD",1722308201177,380.1,180.93,180.85,20.0]
["bitfinex","SOLUSD",1722308201379,42.5729,181.0,180.86,51.1922]
["bitfinex","SOLUSD",1722308201586,5.5264,180.95,180.86,51.1922]
["bitfinex","SOLUSD",1722308202877,5.5266,180.94,180.86,51.1922]
["bitfinex","SOLUSD",1722308204361,5.5247,181.01,180.89,20.0]
["bitfinex","SOLUSD",1722308204560,27.43273099,181.03,180.9,45.17]
["bitfinex","SOLUSD",1722308204561,0.96273099,181.03,180.9,45.17]
["bitfinex","SOLUSD",1722308204759,5.5252,180.99,180.9,45.17]
["bitfinex","SOLUSD",1722308204987,5.5254,180.98,180.9,45.0]
["bitfinex","SOLUSD",1722308205197,5.525,181.0,180.89,45.0]
["bitfinex","SOLUSD",1722308205504,5.5251,180.99,180.89,46.10533983]
["bitfinex","SOLUSD",1722308205790,5.5251,180.99,180.9,1.10534183]
["bitfinex","SOLUSD",1722308205989,26.47,181.03,180.91,0.17]
["bitfinex","SOLUSD",1722308206485,5.5244,181.02,180.91,0.17]
["bitfinex","SOLUSD",1722308206796,26.47,181.03,180.91,0.17]
["bitfinex","SOLUSD",1722308207096,20.0,181.02,180.91,0.17]
["bitfinex","SOLUSD",1722308207263,5.5248,181.0,180.91,0.17]
["bitfinex","SOLUSD",1722308207463,20.0,181.02,180.89,65.0]
["bitfinex","SOLUSD",1722308207693,5.5255,180.98,180.89,65.0]
["bitfinex","SOLUSD",1722308208473,5.5249,181.0,180.9,1.10533899]
["bitfinex","SOLUSD",1722308208777,5.5249,181.0,180.91,0.17]
["bitfinex","SOLUSD",1722308208981,25.5245,181.02,180.91,0.17]
["bitfinex","SOLUSD",1722308209180,5.5245,181.01,180.91,0.17]
["bitfinex","SOLUSD",1722308209502,5.5256,180.98,180.88,15.443]
["bitfinex","SOLUSD",1722308209799,26.47,181.0,180.88,15.443]
["bitfinex","SOLUSD",1722308210382,5.5255,180.98,180.88,15.443]
["bitfinex","SOLUSD",1722308210770,5.5255,180.98,180.89,45.17]
["bitfinex","SOLUSD",1722308211267,5.5258,180.97,180.89,45.17]
["bitfinex","SOLUSD",1722308211575,5.526,180.96,180.89,45.0]
["bitfinex","SOLUSD",1722308214571,5.526,180.96,180.88,15.443]
["bitfinex","SOLUSD",1722308215296,26.47,180.97,180.88,15.443]
["bitfinex","SOLUSD",1722308215297,5.5265,180.95,180.88,15.443]
["bitfinex","SOLUSD",1722308216588,5.5267,180.94,180.88,15.443]
["bitfinex","SOLUSD",1722308218298,26.47,180.97,180.88,15.443]
["bitfinex","SOLUSD",1722308218478,5.5272,180.93,180.88,15.443]
["bitfinex","SOLUSD",1722308218796,5.5266,180.95,180.88,15.443]
["bitfinex","SOLUSD",1722308219798,5.5267,180.94,180.88,15.443]
["bitfinex","SOLUSD",1722308220808,20.0,180.93,180.83,36.4337]
["bitfinex","SOLUSD",1722308221176,5.5273,180.92,180.83,36.4337]
["bitfinex","SOLUSD",1722308225181,20.0,180.93,180.83,36.4337]
["bitfinex","SOLUSD",1722308225583,11.000057,180.94,180.83,36.4337]
["bitfinex","SOLUSD",1722308225894,5.527,180.93,180.83,36.4337]
["bitfinex","SOLUSD",1722308226288,5.5273,180.92,180.83,36.4337]
["bitfinex","SOLUSD",1722308226705,5.473157,180.94,180.83,16.4337]
["bitfinex","SOLUSD",1722308226883,5.5271,180.93,180.83,36.4337]
["bitfinex","SOLUSD",1722308227080,41.9619,180.96,180.83,36.4337]
["bitfinex","SOLUSD",1722308227284,5.5273,180.92,180.83,36.4337]
["bitfinex","SOLUSD",1722308227714,26.03297746,180.99,180.88,15.3705]
["bitfinex","SOLUSD",1722308227715,5.78337746,180.99,180.88,15.3705]
["bitfinex","SOLUSD",1722308227898,285.3688,181.03,180.89,65.17]
["bitfinex","SOLUSD",1722308228085,5.5252,180.99,180.89,65.17]
["bitfinex","SOLUSD",1722308228512,5.5248,181.01,180.9,6.3437]
["bitfinex","SOLUSD",1722308228813,5.5237,181.04,180.94,46.47]
["bitfinex","SOLUSD",1722308228985,5.5237,181.04,180.95,46.27496377]
["bitfinex","SOLUSD",1722308230712,30.1312,181.08,180.95,45.17]
["bitfinex","SOLUSD",1722308231009,30.1312,181.08,180.95,45.0]
["bitfinex","SOLUSD",1722308231010,20.0,181.07,180.95,45.0]
["bitfinex","SOLUSD",1722308231804,5.5246,181.01,180.92,20.0]
["bitfinex","SOLUSD",1722308232010,5.5245,181.02,180.93,45.17]
["bitfinex","SOLUSD",1722308232315,5.5247,181.01,180.93,45.17]
["bitfinex","SOLUSD",1722308232888,5.5241,181.03,180.93,45.17]
["bitfinex","SOLUSD",1722308233402,20.0,181.07,180.93,45.17]
["bitfinex","SOLUSD",1722308233403,5.5242,181.02,180.93,45.17]
["bitfinex","SOLUSD",1722308234102,5.5239,181.03,180.93,45.17]
["bitfinex","SOLUSD",1722308234307,5.5234,181.05,180.95,20.0]
["bitfinex","SOLUSD",1722308234517,20.0,181.07,180.96,60.7139]
["bitfinex","SOLUSD",1722308234690,5.5236,181.04,180.96,60.7139]
["bitfinex","SOLUSD",1722308234896,20.0,181.07,180.96,60.5439]
["bitfinex","SOLUSD",1722308235103,5.5242,181.02,180.96,60.5439]
["bitfinex","SOLUSD",1722308235301,5.5242,181.02,180.96,15.5439]
["bitfinex","SOLUSD",1722308235594,20.0,181.07,180.96,15.5439]
["bitfinex","SOLUSD",1722308235595,5.5246,181.01,180.96,15.5439]
["bitfinex","SOLUSD",1722308237321,5.524,181.03,180.96,15.5439]
["bitfinex","SOLUSD",1722308238622,5.5244,181.02,180.96,15.5439]
["bitfinex","SOLUSD",1722308240613,5.5245,181.01,180.96,15.5439]
["bitfinex","SOLUSD",1722308242004,5.5249,181.0,180.96,15.5439]
["bitfinex","SOLUSD",1722308242207,26.47,181.02,180.91,15.7526]
["bitfinex","SOLUSD",1722308242527,26.47,180.99,180.91,15.7526]
["bitfinex","SOLUSD",1722308242709,20.0,180.98,180.91,15.7526]
["bitfinex","SOLUSD",1722308243115,5.5261,180.96,180.91,15.7526]
["bitfinex","SOLUSD",1722308243320,20.0,180.98,180.91,15.7526]
["bitfinex","SOLUSD",1722308243321,5.5267,180.94,180.91,15.7526]
["bitfinex","SOLUSD",1722308243619,5.5263,180.95,180.91,15.7526]
["bitfinex","SOLUSD",1722308244301,5.5263,180.95,180.9,6.3437]
["bitfinex","SOLUSD",1722308244690,16.05900926,181.05,180.91,20.0]
["bitfinex","SOLUSD",1722308244921,5.5244,181.02,180.92,46.27514331]
["bitfinex","SOLUSD",1722308245925,26.47,181.06,180.92,46.27514331]
["bitfinex","SOLUSD",1722308246131,5.5239,181.03,180.92,46.27514331]
["bitfinex","SOLUSD",1722308246416,5.5244,181.02,180.92,46.27514331]
["bitfinex","SOLUSD",1722308246624,26.47,181.06,180.92,46.27514331]
["bitfinex","SOLUSD",1722308246625,5.5245,181.01,180.92,46.27514331]
["bitfinex","SOLUSD",1722308247021,5.5248,181.0,180.92,45.17]
["bitfinex","SOLUSD",1722308247702,5.5251,180.99,180.91,45.0]
["bitfinex","SOLUSD",1722308247903,5.5255,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722308248333,2.1866321,181.07,180.94,20.0]
["bitfinex","SOLUSD",1722308248498,22.10579772,181.08,180.95,0.17]
["bitfinex","SOLUSD",1722308248499,9.9662507,181.06,180.95,0.17]
["bitfinex","SOLUSD",1722308248701,29.9662507,181.05,180.95,45.17]
["bitfinex","SOLUSD",1722308248923,20.0,181.05,180.95,45.17]
["bitfinex","SOLUSD",1722308249125,5.5236,181.04,180.96,6.5427]
["bitfinex","SOLUSD",1722308249309,5.5236,181.04,180.97,45.0]
["bitfinex","SOLUSD",1722308249505,5.524,181.03,180.96,6.5427]
["bitfinex","SOLUSD",1722308251916,20.0,181.05,180.96,6.5427]
["bitfinex","SOLUSD",1722308252113,5.5254,180.98,180.96,6.5427]
["bitfinex","SOLUSD",1722308252305,5.525,181.0,180.96,6.5427]
["bitfinex","SOLUSD",1722308252814,5.5245,181.01,180.96,6.5427]
["bitfinex","SOLUSD",1722308254117,5.524,181.03,180.96,6.5427]
["bitfinex","SOLUSD",1722308254425,255.0,181.1,180.97,61.79690494]
["bitfinex","SOLUSD",1722308254635,9.96397612,181.09,180.97,61.79690494]
["bitfinex","SOLUSD",1722308254813,5.523,181.06,180.97,61.79690494]
["bitfinex","SOLUSD",1722308255533,5.523,181.06,180.97,60.6921]
["bitfinex","SOLUSD",1722308255742,5.5225,181.08,180.97,60.6921]
["bitfinex","SOLUSD",1722308255933,9.96435926,181.07,180.97,60.6921]
["bitfinex","SOLUSD",1722308256111,255.0,181.1,180.97,60.6921]
["bitfinex","SOLUSD",1722308256310,5.5227,181.07,180.97,60.6921]
["bitfinex","SOLUSD",1722308257423,5.523,181.06,180.97,60.6921]
["bitfinex","SOLUSD",1722308258516,48.25983684,181.11,180.97,60.5221]
["bitfinex","SOLUSD",1722308258706,26.47,181.08,180.97,60.5221]
["bitfinex","SOLUSD",1722308258906,29.96447244,181.07,180.97,60.5221]
["bitfinex","SOLUSD",1722308259122,20.0,181.07,180.97,60.5221]
["bitfinex","SOLUSD",1722308259910,5.5233,181.05,180.97,61.62694459]
["bitfinex","SOLUSD",1722308260111,5.78020796,181.11,181.0,20.0]
["bitfinex","SOLUSD",1722308260414,5.78020796,181.11,180.95,26.47]
["bitfinex","SOLUSD",1722308260415,26.47,181.32,181.13,40.0]
["bitfinex","SOLUSD",1722308260733,255.7697415,181.35,181.17,20.0]
["bitfinex","SOLUSD",1722308260734,26.47,181.31,181.17,20.0]
["bitfinex","SOLUSD",1722308260907,32.24329131,181.31,181.18,0.17]
["bitfinex","SOLUSD",1722308261112,26.47,181.31,181.18,45.17]
["bitfinex","SOLUSD",1722308261409,5.517,181.26,181.13,20.0]
["bitfinex","SOLUSD",1722308261635,26.47,181.28,181.13,20.0]
["bitfinex","SOLUSD",1722308261636,5.5172,181.25,181.14,45.17]
["bitfinex","SOLUSD",1722308262942,26.47,181.28,181.16,5.5197]
["bitfinex","SOLUSD",1722308263153,5.5179,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722308263514,5.5179,181.23,181.14,45.17]
["bitfinex","SOLUSD",1722308264037,5.5182,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722308264342,5.5182,181.22,181.12,6.4166]
["bitfinex","SOLUSD",1722308264542,5.5184,181.21,181.13,45.0]
["bitfinex","SOLUSD",1722308265427,5.5184,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722308266032,20.17,181.27,181.15,5.5201]
["bitfinex","SOLUSD",1722308266243,20.0,181.26,181.15,5.5201]
["bitfinex","SOLUSD",1722308266415,0.17,181.25,181.15,5.5201]
["bitfinex","SOLUSD",1722308267043,5.5181,181.22,181.15,5.5201]
["bitfinex","SOLUSD",1722308267422,5.5184,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722308268537,15.6605,181.25,181.13,5.5206]
["bitfinex","SOLUSD",1722308268730,20.0,181.24,181.13,5.5206]
["bitfinex","SOLUSD",1722308268940,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722308269533,5.5191,181.19,181.12,6.4166]
["bitfinex","SOLUSD",1722308270518,20.0,181.24,181.13,1.1039849]
["bitfinex","SOLUSD",1722308270719,5.5181,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722308271224,25.5181,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722308271541,25.5181,181.22,181.15,5.52]
["bitfinex","SOLUSD",1722308271737,5.5184,181.21,181.15,5.52]
["bitfinex","SOLUSD",1722308272329,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722308272924,20.0,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722308273430,25.5182,181.22,181.15,5.52]
["bitfinex","SOLUSD",1722308275347,5.5184,181.21,181.15,5.52]
["bitfinex","SOLUSD",1722308275517,5.5187,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722308276545,5.5187,181.2,181.12,6.4166]
["bitfinex","SOLUSD",1722308277047,5.5187,181.2,181.14,5.5202]
["bitfinex","SOLUSD",1722308277236,5.5191,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722308277441,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722308277632,5.519,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722308278033,20.0,181.22,181.14,5.5205]
["bitfinex","SOLUSD",1722308278242,20.0,181.23,181.14,5.5205]
["bitfinex","SOLUSD",1722308279051,20.0,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722308279242,25.518,181.23,181.12,6.4166]
["bitfinex","SOLUSD",1722308279547,25.518,181.23,181.13,45.17]
["bitfinex","SOLUSD",1722308279735,5.5181,181.22,181.17,5.5193]
["bitfinex","SOLUSD",1722308280158,5.5181,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722308280633,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722308280951,5.5185,181.21,181.13,45.17]
["bitfinex","SOLUSD",1722308282040,5.5185,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722308282350,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722308282528,5.5181,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722308282730,25.5178,181.23,181.17,5.5193]
["bitfinex","SOLUSD",1722308283144,5.5182,181.22,181.17,5.5193]
["bitfinex","SOLUSD",1722308283725,5.5182,181.22,181.13,65.17]
["bitfinex","SOLUSD",1722308283927,5.5186,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722308287966,25.518,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722308288264,5.5181,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722308288448,5.5186,181.21,181.15,5.52]
["bitfinex","SOLUSD",1722308288753,5.5187,181.21,181.13,65.17]
["bitfinex","SOLUSD",1722308289057,5.5187,181.21,181.13,65.0]
["bitfinex","SOLUSD",1722308290160,5.5187,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722308293563,20.7433,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722308295259,5.5188,181.2,181.13,45.0]
["bitfinex","SOLUSD",1722308295453,5.519,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1722308295763,5.5187,181.2,181.14,5.5204]
["bitfinex","SOLUSD",1722308296257,5.5187,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1722308297956,15.2246,181.21,181.11,20.0]
["bitfinex","SOLUSD",1722308298139,15.2246,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722308299640,15.2246,181.21,181.12,45.17]
["bitfinex","SOLUSD",1722308299641,20.7431,181.21,181.15,5.52]
["bitfinex","SOLUSD",1722308300944,5.5187,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722308303538,15.2246,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722308304858,20.7433,181.21,181.14,5.5203]
["bitfinex","SOLUSD",1722308306060,20.7433,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722308307252,33.9233,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722308307645,20.7433,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722308307967,33.9233,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722308308167,13.18,181.2,181.13,13.18]
["bitfinex","SOLUSD",1722308308368,13.18,181.19,181.12,45.0]
["bitfinex","SOLUSD",1722308308568,13.18,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722308308755,15.2246,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722308308948,28.4046,181.21,181.16,5.5197]
["bitfinex","SOLUSD",1722308309350,13.18,181.2,181.16,5.5197]
["bitfinex","SOLUSD",1722308309560,15.2246,181.21,181.17,5.5194]
["bitfinex","SOLUSD",1722308309773,13.18,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722308310280,15.2246,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722308310473,28.4046,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722308310850,33.923,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722308311164,13.18,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722308313979,13.18,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722308315060,13.18,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722308316066,15.2246,181.21,181.14,13.18]
["bitfinex","SOLUSD",1722308316375,15.2246,181.21,181.15,45.0]
["bitfinex","SOLUSD",1722308316875,13.18,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722308317049,29.2989,181.28,181.21,13.18]
["bitfinex","SOLUSD",1722308317381,18.6966,181.27,181.22,1.10346979]
["bitfinex","SOLUSD",1722308317550,13.18,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722308317752,13.18,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722308318057,13.18,181.26,181.2,5.5185]
["bitfinex","SOLUSD",1722308318262,18.6969,181.26,181.21,1.10354447]
["bitfinex","SOLUSD",1722308318669,13.18,181.26,181.21,6.62184447]
["bitfinex","SOLUSD",1722308319175,18.6969,181.26,181.21,6.62184447]
["bitfinex","SOLUSD",1722308319378,13.18,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722308319583,21.6355,181.28,181.22,1.10353586]
["bitfinex","SOLUSD",1722308319874,13.18,181.26,181.22,1.10353586]
["bitfinex","SOLUSD",1722308320378,13.18,181.26,181.2,18.6984]
["bitfinex","SOLUSD",1722308320557,18.6969,181.26,181.21,1.10351768]
["bitfinex","SOLUSD",1722308321350,18.6969,181.26,181.2,18.6984]
["bitfinex","SOLUSD",1722308321756,18.6969,181.26,181.21,1.10350538]
["bitfinex","SOLUSD",1722308322265,18.6969,181.26,181.2,18.6984]
["bitfinex","SOLUSD",1722308322574,13.18,181.25,181.18,19.80263285]
["bitfinex","SOLUSD",1722308322876,5.5176,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722308323084,18.6972,181.25,181.2,1.10357942]
["bitfinex","SOLUSD",1722308323576,20.0,181.27,181.18,5.5193]
["bitfinex","SOLUSD",1722308323577,13.18,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722308323782,13.18,181.24,181.19,1.10363558]
["bitfinex","SOLUSD",1722308324271,13.18,181.24,181.17,13.18]
["bitfinex","SOLUSD",1722308324875,13.18,181.24,181.16,13.18]
["bitfinex","SOLUSD",1722308325175,16.1189,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722308326056,16.1189,181.28,181.22,13.18]
["bitfinex","SOLUSD",1722308326268,21.6352,181.28,181.22,13.18]
["bitfinex","SOLUSD",1722308326458,21.6352,181.28,181.21,13.18]
["bitfinex","SOLUSD",1722308326660,16.1189,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722308327363,16.1189,181.28,181.23,6.6212192]
["bitfinex","SOLUSD",1722308327755,16.1189,181.28,181.21,13.18]
["bitfinex","SOLUSD",1722308328066,16.1189,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722308328758,16.1189,181.28,181.21,13.18]
["bitfinex","SOLUSD",1722308328965,29.2989,181.28,181.21,13.18]
["bitfinex","SOLUSD",1722308329165,34.8152,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722308329376,34.8152,181.28,181.2,13.35]
["bitfinex","SOLUSD",1722308329377,34.8152,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722308329976,18.6967,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722308330189,18.6967,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722308330386,13.18,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722308331156,18.6967,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722308331670,16.1189,181.28,181.26,5.5168]
["bitfinex","SOLUSD",1722308332169,16.1189,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1722308332763,16.1189,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722308332965,16.1189,181.28,181.24,6.62086858]
["bitfinex","SOLUSD",1722308333869,16.1189,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722308334867,16.1189,181.28,181.25,6.62045751]
["bitfinex","SOLUSD",1722308338091,16.1189,181.28,181.23,5.5175]
["bitfinex","SOLUSD",1722308338474,16.1189,181.28,181.24,6.62069659]
["bitfinex","SOLUSD",1722308339176,16.1189,181.28,181.25,5.5171]
["bitfinex","SOLUSD",1722308339388,16.1189,181.28,181.26,1.10324691]
["bitfinex","SOLUSD",1722308340594,16.1189,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1722308343587,18.6954,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722308345397,17.77511182,181.33,181.27,1.10323002]
["bitfinex","SOLUSD",1722308345398,13.18,181.32,181.27,1.10323002]
["bitfinex","SOLUSD",1722308345767,13.18,181.32,181.27,6.61983002]
["bitfinex","SOLUSD",1722308346569,18.6951,181.32,181.27,6.61983002]
["bitfinex","SOLUSD",1722308347080,13.18,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1722308347290,29.177,181.33,181.27,6.61963002]
["bitfinex","SOLUSD",1722308347488,13.18,181.32,181.27,6.61963002]
["bitfinex","SOLUSD",1722308347675,21.5119,181.33,181.27,6.61963002]
["bitfinex","SOLUSD",1722308347676,34.6919,181.33,181.27,6.61963002]
["bitfinex","SOLUSD",1722308348569,5.5151,181.32,181.27,5.5164]
["bitfinex","SOLUSD",1722308348789,29.177,181.33,181.27,5.5164]
["bitfinex","SOLUSD",1722308348790,34.6918,181.33,181.27,5.5164]
["bitfinex","SOLUSD",1722308349570,13.18,181.32,181.27,5.5164]
["bitfinex","SOLUSD",1722308350387,18.6951,181.32,181.26,45.0]
["bitfinex","SOLUSD",1722308350695,18.6951,181.32,181.26,51.61996704]
["bitfinex","SOLUSD",1722308350873,18.6951,181.32,181.27,1.10315169]
["bitfinex","SOLUSD",1722308351475,18.6951,181.32,181.26,45.0]
["bitfinex","SOLUSD",1722308351675,18.6951,181.32,181.25,45.0]
["bitfinex","SOLUSD",1722308351897,18.6951,181.32,181.26,1.10315117]
["bitfinex","SOLUSD",1722308352102,18.6951,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722308352392,13.18,181.32,181.28,1.10311468]
["bitfinex","SOLUSD",1722308355378,13.18,181.32,181.28,6.61932226]
["bitfinex","SOLUSD",1722308355576,13.18,181.32,181.28,1.10312226]
["bitfinex","SOLUSD",1722308355787,13.18,181.32,181.25,58.18]
["bitfinex","SOLUSD",1722308355788,13.18,181.32,181.26,1.10310878]
["bitfinex","SOLUSD",1722308356082,13.18,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722308356496,13.18,181.32,181.27,1.10310942]
["bitfinex","SOLUSD",1722308356497,15.997,181.33,181.26,20.0]
["bitfinex","SOLUSD",1722308356671,0.7697415,181.35,181.28,33.18]
["bitfinex","SOLUSD",1722308356875,0.7697415,181.35,181.3,20.0]
["bitfinex","SOLUSD",1722308357109,0.7697415,181.35,181.31,0.17]
["bitfinex","SOLUSD",1722308357272,0.7697415,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722308357599,13.9497415,181.35,181.31,45.0]
["bitfinex","SOLUSD",1722308357790,13.18,181.33,181.26,20.0]
["bitfinex","SOLUSD",1722308357998,13.18,181.33,181.27,45.17]
["bitfinex","SOLUSD",1722308359084,13.18,181.33,181.29,5.516]
["bitfinex","SOLUSD",1722308359398,13.18,181.33,181.27,45.17]
["bitfinex","SOLUSD",1722308359978,13.18,181.33,181.27,50.6864]
["bitfinex","SOLUSD",1722308360179,13.18,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722308360597,0.7697415,181.35,181.28,0.17]
["bitfinex","SOLUSD",1722308360783,13.9497415,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722308360979,19.4639415,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722308363790,13.18,181.33,181.25,20.0]
["bitfinex","SOLUSD",1722308363998,18.695,181.33,181.27,5.5163]
["bitfinex","SOLUSD",1722308364200,18.695,181.33,181.28,6.61931709]
["bitfinex","SOLUSD",1722308364497,18.695,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722308364498,13.18,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722308364799,13.18,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722308365003,18.6948,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722308365205,18.6948,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722308365206,5.5152,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722308365382,13.18,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722308365584,13.18,181.33,181.28,6.61935622]
["bitfinex","SOLUSD",1722308365806,18.6948,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722308366006,18.6948,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722308366186,13.18,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722308366382,18.6948,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722308366886,13.18,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722308368088,0.7697415,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722308368289,13.18,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722308369797,6.2839415,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722308369996,13.9497415,181.35,181.27,13.18]
["bitfinex","SOLUSD",1722308370194,13.9497415,181.35,181.28,45.0]
["bitfinex","SOLUSD",1722308370594,13.9497415,181.35,181.29,1.10301713]
["bitfinex","SOLUSD",1722308371013,13.9497415,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722308371193,19.4639415,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722308371516,13.9497415,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722308373418,0.7697415,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722308374320,0.7697415,181.35,181.32,5.5149]
["bitfinex","SOLUSD",1722308374501,0.7697415,181.35,181.3,20.0]
["bitfinex","SOLUSD",1722308374703,0.7697415,181.35,181.31,45.0]
["bitfinex","SOLUSD",1722308374903,0.7697415,181.35,181.3,45.0]
["bitfinex","SOLUSD",1722308375598,0.7697415,181.35,181.28,20.0]
["bitfinex","SOLUSD",1722308375599,0.7697415,181.35,181.29,45.0]
["bitfinex","SOLUSD",1722308375916,0.7697415,181.35,181.32,5.5148]
["bitfinex","SOLUSD",1722308376320,0.7697415,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722308376498,5.5149,181.33,181.29,45.0]
["bitfinex","SOLUSD",1722308376821,13.9497415,181.35,181.29,45.0]
["bitfinex","SOLUSD",1722308376993,13.9497415,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722308379222,0.7697415,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722308379402,13.9497415,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722308379599,13.18,181.32,181.26,20.0]
["bitfinex","SOLUSD",1722308379805,13.18,181.3,181.29,5.5157]
["bitfinex","SOLUSD",1722308382736,13.18,181.31,181.29,5.5157]
["bitfinex","SOLUSD",1722308383603,13.18,181.3,181.27,5.5164]
["bitfinex","SOLUSD",1722308383802,13.18,181.29,181.27,5.5164]
["bitfinex","SOLUSD",1722308384004,13.18,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1722308385418,13.18,181.3,181.28,5.5163]
["bitfinex","SOLUSD",1722308386211,15.3754,181.31,181.25,33.18]
["bitfinex","SOLUSD",1722308386427,15.3754,181.31,181.26,46.10309631]
["bitfinex","SOLUSD",1722308386825,15.3754,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722308388512,15.3754,181.31,181.29,5.516]
["bitfinex","SOLUSD",1722308388716,15.3754,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1722308389223,15.3754,181.31,181.28,18.6963]
["bitfinex","SOLUSD",1722308389421,15.3754,181.31,181.29,1.10309587]
["bitfinex","SOLUSD",1722308390127,15.3754,181.31,181.27,14.28309417]
["bitfinex","SOLUSD",1722308390635,15.3754,181.31,181.29,5.516]
["bitfinex","SOLUSD",1722308390834,15.3754,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722308392511,15.3754,181.31,181.29,5.516]
["bitfinex","SOLUSD",1722308395619,16.2217,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1722308396025,16.2217,181.34,181.28,5.5161]
["bitfinex","SOLUSD",1722308396229,16.2217,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722308396430,21.7363,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722308396944,5.5148,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722308397615,13.18,181.32,181.2,6.5406]
["bitfinex","SOLUSD",1722308397846,13.18,181.32,181.19,21.83241834]
["bitfinex","SOLUSD",1722308397847,13.18,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1722308398017,13.18,181.26,181.14,5.79013315]
["bitfinex","SOLUSD",1722308398018,6.5712,181.25,181.16,2.89506657]
["bitfinex","SOLUSD",1722308398349,13.18,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722308398649,13.18,181.17,181.11,20.0]
["bitfinex","SOLUSD",1722308398941,13.18,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722308399133,13.18,181.17,181.11,20.0]
["bitfinex","SOLUSD",1722308399638,26.5712,181.25,181.06,13.18]
["bitfinex","SOLUSD",1722308399639,13.18,181.13,181.06,13.18]
["bitfinex","SOLUSD",1722308399817,13.18,181.13,181.12,5.5211]
["bitfinex","SOLUSD",1722308400018,13.18,181.13,181.06,13.18]
["bitfinex","SOLUSD",1722308400426,5.5203,181.15,181.04,13.18]
["bitfinex","SOLUSD",1722308400748,13.18,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722308400930,13.18,181.12,181.09,5.522]
["bitfinex","SOLUSD",1722308401727,13.18,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722308402138,22.0827,181.16,181.06,13.18]
["bitfinex","SOLUSD",1722308402139,13.18,181.14,181.06,13.18]
["bitfinex","SOLUSD",1722308402449,13.18,181.15,181.08,13.18]
["bitfinex","SOLUSD",1722308402656,13.18,181.14,181.03,6.1179]
["bitfinex","SOLUSD",1722308402820,16.5626,181.16,181.08,5.5222]
["bitfinex","SOLUSD",1722308402821,13.18,181.12,181.08,5.5222]
["bitfinex","SOLUSD",1722308403026,5.5203,181.15,181.08,5.5222]
["bitfinex","SOLUSD",1722308403027,13.18,181.11,181.08,5.5222]
["bitfinex","SOLUSD",1722308403725,13.18,181.12,181.08,5.5222]
["bitfinex","SOLUSD",1722308404157,13.18,181.12,181.09,5.522]
["bitfinex","SOLUSD",1722308405451,13.18,181.12,181.05,13.18]
["bitfinex","SOLUSD",1722308405653,13.18,181.12,181.04,1.10450262]
["bitfinex","SOLUSD",1722308405853,16.5626,181.16,181.03,13.18]
["bitfinex","SOLUSD",1722308405854,13.18,181.1,181.03,13.18]
["bitfinex","SOLUSD",1722308406028,13.18,181.09,181.02,13.18]
["bitfinex","SOLUSD",1722308406553,16.5626,181.16,181.06,5.523]
["bitfinex","SOLUSD",1722308406554,13.18,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722308406726,16.5626,181.16,181.06,5.5229]
["bitfinex","SOLUSD",1722308406727,13.18,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722308407127,13.18,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722308407322,16.5626,181.16,181.0,20.0]
["bitfinex","SOLUSD",1722308407323,13.18,181.11,181.04,13.18]
["bitfinex","SOLUSD",1722308407728,15.9339,181.08,181.01,14.91585856]
["bitfinex","SOLUSD",1722308407929,29.1139,181.08,181.06,5.5228]
["bitfinex","SOLUSD",1722308408132,29.1139,181.08,181.04,19.3321]
["bitfinex","SOLUSD",1722308408423,13.18,181.07,181.04,13.8088]
["bitfinex","SOLUSD",1722308408839,15.9339,181.08,181.0,13.8115]
["bitfinex","SOLUSD",1722308409045,13.18,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1722308409545,13.18,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1722308409727,16.1859,181.13,181.09,5.5219]
["bitfinex","SOLUSD",1722308409931,16.1859,181.13,181.11,13.18]
["bitfinex","SOLUSD",1722308410141,16.1859,181.13,181.12,18.7012]
["bitfinex","SOLUSD",1722308410657,16.1859,181.13,181.12,13.18]
["bitfinex","SOLUSD",1722308411034,16.1859,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1722308411249,16.1859,181.13,181.12,18.7012]
["bitfinex","SOLUSD",1722308411454,16.1859,181.13,181.11,13.18]
["bitfinex","SOLUSD",1722308411634,16.1859,181.13,181.1,19.3261]
["bitfinex","SOLUSD",1722308411825,16.1859,181.13,181.11,13.18]
["bitfinex","SOLUSD",1722308412027,16.1859,181.13,181.1,19.3258]
["bitfinex","SOLUSD",1722308412349,13.18,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722308412536,18.7015,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722308412857,13.18,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722308413151,6.6653,181.12,181.04,5.5234]
["bitfinex","SOLUSD",1722308413357,5.5222,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722308413569,20.0,181.11,180.98,20.0]
["bitfinex","SOLUSD",1722308413738,5.5225,181.08,181.02,19.3344]
["bitfinex","SOLUSD",1722308413936,5.5227,181.07,181.02,13.8102]
["bitfinex","SOLUSD",1722308415054,16.6066,181.1,181.02,13.8102]
["bitfinex","SOLUSD",1722308415358,20.0,181.09,181.02,13.8102]
["bitfinex","SOLUSD",1722308415765,25.5224,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722308416465,20.0,181.09,181.02,13.8102]
["bitfinex","SOLUSD",1722308416760,26.41,181.08,180.97,5.5254]
["bitfinex","SOLUSD",1722308417061,5.5248,181.01,180.9,20.0]
["bitfinex","SOLUSD",1722308417261,26.41,181.05,180.9,20.0]
["bitfinex","SOLUSD",1722308417435,20.0,181.04,180.96,5.5259]
["bitfinex","SOLUSD",1722308417855,20.0,181.04,180.97,5.5256]
["bitfinex","SOLUSD",1722308418237,20.0,181.04,180.94,20.0]
["bitfinex","SOLUSD",1722308418432,20.0,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722308418433,5.5236,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722308418666,25.5233,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722308419156,6.4644,181.06,181.04,5.5235]
["bitfinex","SOLUSD",1722308419357,15.9523,181.07,181.03,13.8095]
["bitfinex","SOLUSD",1722308419540,15.9523,181.07,181.03,19.3334]
["bitfinex","SOLUSD",1722308419937,15.9523,181.07,181.05,5.5233]
["bitfinex","SOLUSD",1722308420336,15.9523,181.07,181.06,5.523]
["bitfinex","SOLUSD",1722308420545,20.9887,181.13,181.06,19.3301]
["bitfinex","SOLUSD",1722308420752,5.5221,181.09,181.04,5.5234]
["bitfinex","SOLUSD",1722308421138,15.4678,181.13,181.04,5.5234]
["bitfinex","SOLUSD",1722308421734,15.4678,181.13,181.05,5.5231]
["bitfinex","SOLUSD",1722308422330,15.4678,181.13,181.03,5.5237]
["bitfinex","SOLUSD",1722308422770,5.5218,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1722308423360,5.5224,181.09,181.03,1.10450948]
["bitfinex","SOLUSD",1722308423563,5.5224,181.09,181.03,46.10450948]
["bitfinex","SOLUSD",1722308423738,5.5224,181.09,181.03,50.5236]
["bitfinex","SOLUSD",1722308424249,20.0,181.12,181.02,13.8101]
["bitfinex","SOLUSD",1722308424736,5.5227,181.07,181.02,13.8101]
["bitfinex","SOLUSD",1722308424937,20.0,181.12,181.0,5.5245]
["bitfinex","SOLUSD",1722308424938,40.2142,181.11,181.0,5.5245]
["bitfinex","SOLUSD",1722308425241,20.0,181.1,181.0,5.5245]
["bitfinex","SOLUSD",1722308425635,6.3911,181.07,180.98,13.8133]
["bitfinex","SOLUSD",1722308425840,5.5247,181.01,180.94,19.3425]
["bitfinex","SOLUSD",1722308426036,15.8893,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722308426238,21.4141,181.0,180.94,13.8161]
["bitfinex","SOLUSD",1722308426544,5.5251,180.99,180.94,13.8161]
["bitfinex","SOLUSD",1722308427047,21.4141,181.0,180.94,19.3426]
["bitfinex","SOLUSD",1722308427569,5.5252,180.99,180.94,13.8161]
["bitfinex","SOLUSD",1722308428364,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722308428575,15.8942,181.05,180.94,20.0]
["bitfinex","SOLUSD",1722308428858,25.5236,181.04,180.99,13.8125]
["bitfinex","SOLUSD",1722308429071,20.0,181.04,180.92,47.51530163]
["bitfinex","SOLUSD",1722308429274,20.0,181.04,180.92,21.10530163]
["bitfinex","SOLUSD",1722308429469,15.8942,181.05,180.96,20.0]
["bitfinex","SOLUSD",1722308429759,15.8942,181.05,180.93,45.17]
["bitfinex","SOLUSD",1722308429968,15.8942,181.05,180.94,1.1049914]
["bitfinex","SOLUSD",1722308430339,15.8942,181.05,180.95,20.0]
["bitfinex","SOLUSD",1722308430561,15.8942,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722308430761,15.8942,181.05,180.98,19.3385]
["bitfinex","SOLUSD",1722308430966,21.4175,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722308431260,15.8942,181.05,181.04,5.5236]
["bitfinex","SOLUSD",1722308431461,15.8942,181.05,181.02,5.5239]
["bitfinex","SOLUSD",1722308431672,15.8942,181.05,181.01,13.8111]
["bitfinex","SOLUSD",1722308432248,15.8942,181.05,181.0,5.5246]
["bitfinex","SOLUSD",1722308432553,15.8942,181.05,180.99,1.10467946]
["bitfinex","SOLUSD",1722308432554,15.8942,181.05,181.01,1.10480634]
["bitfinex","SOLUSD",1722308432745,15.8942,181.05,180.99,1.10469639]
["bitfinex","SOLUSD",1722308432949,15.8942,181.05,181.0,0.17]
["bitfinex","SOLUSD",1722308433272,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722308433753,5.5224,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722308433953,5.5224,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722308434156,20.0,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722308434962,20.0,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722308435168,20.0,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722308435352,5.5224,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722308435554,20.0,181.07,181.04,5.5234]
["bitfinex","SOLUSD",1722308435751,25.5221,181.09,181.04,5.5234]
["bitfinex","SOLUSD",1722308435965,25.5221,181.09,181.03,13.8096]
["bitfinex","SOLUSD",1722308436257,25.5221,181.09,181.03,19.3333]
["bitfinex","SOLUSD",1722308436459,25.5222,181.09,181.03,13.8096]
["bitfinex","SOLUSD",1722308436666,25.5222,181.09,180.99,59.91713076]
["bitfinex","SOLUSD",1722308436667,20.0,181.09,180.99,59.91713076]
["bitfinex","SOLUSD",1722308436977,20.0,181.09,181.0,0.17]
["bitfinex","SOLUSD",1722308437144,5.5227,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722308437344,5.5227,181.08,181.03,6.62856956]
["bitfinex","SOLUSD",1722308437549,20.0,181.09,181.03,6.62856956]
["bitfinex","SOLUSD",1722308437865,5.5224,181.08,181.03,1.10466956]
["bitfinex","SOLUSD",1722308438048,5.5224,181.08,181.03,1.10463308]
["bitfinex","SOLUSD",1722308439451,5.5227,181.07,181.03,1.10463308]
["bitfinex","SOLUSD",1722308439775,5.5224,181.08,181.02,6.62883344]
["bitfinex","SOLUSD",1722308440666,5.5228,181.07,181.0,6.79923963]
["bitfinex","SOLUSD",1722308440877,5.5228,181.07,181.01,45.0]
["bitfinex","SOLUSD",1722308441168,5.5228,181.07,181.02,1.10466371]
["bitfinex","SOLUSD",1722308441352,25.5223,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722308441550,5.5224,181.08,181.02,1.10466371]
["bitfinex","SOLUSD",1722308441770,5.5224,181.08,181.02,6.62866371]
["bitfinex","SOLUSD",1722308442644,5.5228,181.07,181.02,1.10466371]
["bitfinex","SOLUSD",1722308442956,5.5228,181.07,181.01,45.0]
["bitfinex","SOLUSD",1722308443157,5.5228,181.07,181.0,45.17]
["bitfinex","SOLUSD",1722308443361,20.0,181.09,180.99,13.8124]
["bitfinex","SOLUSD",1722308443566,16.6226,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1722308443747,16.6226,181.02,180.91,6.461]
["bitfinex","SOLUSD",1722308443748,5.5254,180.98,180.92,5.527]
["bitfinex","SOLUSD",1722308444449,5.5254,180.98,180.91,13.8187]
["bitfinex","SOLUSD",1722308444450,5.5251,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722308445062,5.5254,180.98,180.91,13.8187]
["bitfinex","SOLUSD",1722308445365,5.5258,180.97,180.91,13.8187]
["bitfinex","SOLUSD",1722308445569,5.5261,180.96,180.91,13.8187]
["bitfinex","SOLUSD",1722308445955,5.5257,180.97,180.91,19.3462]
["bitfinex","SOLUSD",1722308446551,5.5254,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722308446757,25.5254,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722308447165,5.5257,180.97,180.91,13.8187]
["bitfinex","SOLUSD",1722308447770,5.5264,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722308448274,20.0,180.98,180.83,6.3963]
["bitfinex","SOLUSD",1722308448275,5.5267,180.94,180.83,6.3963]
["bitfinex","SOLUSD",1722308449175,15.6523,180.97,180.89,5.5281]
["bitfinex","SOLUSD",1722308449564,20.0,180.96,180.89,5.5281]
["bitfinex","SOLUSD",1722308450056,20.0,180.96,180.9,5.5279]
["bitfinex","SOLUSD",1722308450672,20.0,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722308450871,15.6523,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722308451668,21.178,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722308452178,21.178,180.97,180.9,19.347]
["bitfinex","SOLUSD",1722308453087,21.178,180.97,180.91,5.5274]
["bitfinex","SOLUSD",1722308453278,21.178,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722308453781,21.178,180.97,180.91,5.5276]
["bitfinex","SOLUSD",1722308454788,21.178,180.97,180.9,13.8194]
["bitfinex","SOLUSD",1722308454789,5.5261,180.96,180.9,13.8194]
["bitfinex","SOLUSD",1722308455162,15.6523,180.97,180.87,5.5286]
["bitfinex","SOLUSD",1722308455463,52.6993,180.96,180.87,5.5286]
["bitfinex","SOLUSD",1722308455860,52.6993,180.96,180.86,13.8227]
["bitfinex","SOLUSD",1722308456683,5.528,180.9,180.83,5.5297]
["bitfinex","SOLUSD",1722308456980,5.528,180.9,180.79,52.8312]
["bitfinex","SOLUSD",1722308456981,5.528,180.9,180.84,5.5295]
["bitfinex","SOLUSD",1722308457177,5.5276,180.91,180.85,5.5293]
["bitfinex","SOLUSD",1722308458768,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722308458962,66.5149,180.96,180.87,5.5288]
["bitfinex","SOLUSD",1722308459175,66.5149,180.96,180.88,13.8211]
["bitfinex","SOLUSD",1722308459176,5.5266,180.95,180.88,13.8211]
["bitfinex","SOLUSD",1722308459369,11.7854,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1722308459579,11.7854,180.96,180.89,5.5279]
["bitfinex","SOLUSD",1722308459762,5.5265,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722308459964,5.5267,180.94,180.88,13.8211]
["bitfinex","SOLUSD",1722308460472,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722308460866,5.5267,180.94,180.88,19.3494]
["bitfinex","SOLUSD",1722308461088,6.2593,180.96,180.88,19.3494]
["bitfinex","SOLUSD",1722308461089,5.5265,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722308461261,6.2593,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722308461461,20.0,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722308461670,25.5264,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722308462589,5.5267,180.94,180.88,19.3496]
["bitfinex","SOLUSD",1722308462813,5.527,180.93,180.88,13.8211]
["bitfinex","SOLUSD",1722308463469,5.5273,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722308464667,15.1288,180.94,180.84,13.8237]
["bitfinex","SOLUSD",1722308464871,20.0,180.93,180.84,13.8237]
["bitfinex","SOLUSD",1722308465774,5.5282,180.89,180.84,13.8237]
["bitfinex","SOLUSD",1722308465978,5.5282,180.89,180.84,19.3533]
["bitfinex","SOLUSD",1722308467475,5.5282,180.89,180.84,13.8237]
["bitfinex","SOLUSD",1722308468705,5.5282,180.89,180.84,19.3534]
["bitfinex","SOLUSD",1722308471980,5.5279,180.9,180.84,19.3534]
["bitfinex","SOLUSD",1722308472182,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722308472380,20.0,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722308472597,5.5277,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722308472786,20.0,180.9,180.84,13.8237]
["bitfinex","SOLUSD",1722308473605,20.0,180.9,180.84,19.3533]
["bitfinex","SOLUSD",1722308473606,25.5279,180.9,180.84,19.3533]
["bitfinex","SOLUSD",1722308473980,5.5282,180.89,180.84,19.3533]
["bitfinex","SOLUSD",1722308474300,20.0,180.9,180.84,19.3533]
["bitfinex","SOLUSD",1722308474474,25.528,180.9,180.84,19.3533]
["bitfinex","SOLUSD",1722308474681,5.5282,180.89,180.84,13.8237]
["bitfinex","SOLUSD",1722308475005,5.5282,180.89,180.84,19.3534]
["bitfinex","SOLUSD",1722308475292,25.5279,180.9,180.84,19.3534]
["bitfinex","SOLUSD",1722308475498,20.0,180.9,180.84,13.8237]
["bitfinex","SOLUSD",1722308476195,20.0,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722308476376,5.5272,180.93,180.84,13.8237]
["bitfinex","SOLUSD",1722308476576,20.6557,180.94,180.88,5.5283]
["bitfinex","SOLUSD",1722308477014,15.6857,180.98,180.89,1.10551172]
["bitfinex","SOLUSD",1722308477174,27.40274077,181.02,180.96,13.8149]
["bitfinex","SOLUSD",1722308477175,15.4062,181.02,180.96,13.8149]
["bitfinex","SOLUSD",1722308477380,15.4062,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722308478505,15.4062,181.02,180.9,20.17]
["bitfinex","SOLUSD",1722308478506,15.4062,181.02,180.9,0.17]
["bitfinex","SOLUSD",1722308478680,20.0,181.01,180.92,13.8177]
["bitfinex","SOLUSD",1722308478998,5.5254,180.98,180.92,19.3449]
["bitfinex","SOLUSD",1722308479197,20.0,181.01,180.88,58.8207]
["bitfinex","SOLUSD",1722308479375,5.5266,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722308479575,5.526,180.97,180.9,5.5278]
["bitfinex","SOLUSD",1722308480102,5.526,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722308481403,5.5254,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722308481783,20.0,180.97,180.91,13.8188]
["bitfinex","SOLUSD",1722308482113,15.4062,181.02,180.94,13.8161]
["bitfinex","SOLUSD",1722308482411,5.5247,181.01,180.94,13.8161]
["bitfinex","SOLUSD",1722308482780,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722308483092,20.9306,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722308483986,20.9306,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722308484193,20.9306,181.02,180.92,20.0]
["bitfinex","SOLUSD",1722308484194,15.4062,181.02,180.97,13.8143]
["bitfinex","SOLUSD",1722308484405,20.0,181.01,180.98,5.5253]
["bitfinex","SOLUSD",1722308484616,20.0,181.01,180.97,19.34]
["bitfinex","SOLUSD",1722308485885,15.4062,181.02,180.97,19.34]
["bitfinex","SOLUSD",1722308488503,5.5245,181.01,180.97,13.8143]
["bitfinex","SOLUSD",1722308489632,15.4062,181.02,180.97,19.34]
["bitfinex","SOLUSD",1722308490119,16.4028,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722308490315,16.4028,181.06,181.0,13.8117]
["bitfinex","SOLUSD",1722308490619,16.4028,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722308491006,21.9258,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722308491208,21.9258,181.06,181.0,13.8117]
["bitfinex","SOLUSD",1722308491409,16.4028,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722308491626,5.5244,181.02,180.92,5.7462]
["bitfinex","SOLUSD",1722308491912,5.5246,181.01,180.92,5.7462]
["bitfinex","SOLUSD",1722308492516,5.5246,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1722308492700,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722308493501,5.5249,181.0,180.92,5.7462]
["bitfinex","SOLUSD",1722308493823,5.5245,181.01,180.95,13.8156]
["bitfinex","SOLUSD",1722308493997,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722308494405,5.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722308495021,5.5242,181.02,180.95,19.3416]
["bitfinex","SOLUSD",1722308495335,5.5242,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722308495517,5.5239,181.04,180.95,13.8156]
["bitfinex","SOLUSD",1722308495721,20.0,181.03,180.95,13.8156]
["bitfinex","SOLUSD",1722308496234,20.0,181.03,180.99,5.525]
["bitfinex","SOLUSD",1722308496937,20.0,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722308497129,16.4028,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722308497510,16.4028,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722308497743,21.9258,181.06,180.98,20.0]
["bitfinex","SOLUSD",1722308497909,21.9258,181.06,181.01,13.8113]
["bitfinex","SOLUSD",1722308498212,21.9258,181.06,181.01,19.3358]
["bitfinex","SOLUSD",1722308498421,21.9258,181.06,181.01,13.8113]
["bitfinex","SOLUSD",1722308499023,16.4028,181.06,181.01,13.8113]
["bitfinex","SOLUSD",1722308499342,16.4857,181.1,181.04,13.8089]
["bitfinex","SOLUSD",1722308499634,255.0,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722308499936,16.4857,181.14,181.06,20.0]
["bitfinex","SOLUSD",1722308500108,16.4929,181.18,181.08,20.0]
["bitfinex","SOLUSD",1722308500311,16.4929,181.18,181.06,20.0]
["bitfinex","SOLUSD",1722308500514,16.4929,181.18,181.07,45.0]
["bitfinex","SOLUSD",1722308500812,16.4929,181.18,181.08,21.10425296]
["bitfinex","SOLUSD",1722308501012,22.0124,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722308501233,5.5196,181.17,181.1,5.5215]
["bitfinex","SOLUSD",1722308501535,5.52,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1722308501933,5.5204,181.15,181.07,51.5372]
["bitfinex","SOLUSD",1722308502128,5.5207,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722308502430,16.4929,181.18,181.05,0.17]
["bitfinex","SOLUSD",1722308502431,5.5209,181.13,181.05,0.17]
["bitfinex","SOLUSD",1722308502636,5.5205,181.15,181.08,5.5223]
["bitfinex","SOLUSD",1722308503133,5.5207,181.14,181.08,5.5223]
["bitfinex","SOLUSD",1722308503517,5.5212,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722308503718,26.44,181.17,181.02,6.093]
["bitfinex","SOLUSD",1722308503719,5.5215,181.11,181.02,6.093]
["bitfinex","SOLUSD",1722308504043,5.5215,181.11,181.05,5.523]
["bitfinex","SOLUSD",1722308504217,26.44,181.14,181.02,6.093]
["bitfinex","SOLUSD",1722308504424,20.0,181.13,181.04,5.5236]
["bitfinex","SOLUSD",1722308504613,5.5218,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1722308504813,5.5214,181.12,181.02,19.9032]
["bitfinex","SOLUSD",1722308505021,20.0,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722308505426,20.0,181.11,181.05,13.808]
["bitfinex","SOLUSD",1722308505427,25.5215,181.11,181.05,13.808]
["bitfinex","SOLUSD",1722308505624,5.5218,181.1,181.05,13.808]
["bitfinex","SOLUSD",1722308506348,20.0,181.11,181.05,13.808]
["bitfinex","SOLUSD",1722308506514,20.0,181.15,181.05,13.808]
["bitfinex","SOLUSD",1722308506713,45.17,181.14,181.05,13.808]
["bitfinex","SOLUSD",1722308507045,20.0,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722308507046,20.0,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1722308507219,5.5199,181.17,181.08,13.8054]
["bitfinex","SOLUSD",1722308507617,22.0122,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722308508532,22.0122,181.18,181.08,13.8054]
["bitfinex","SOLUSD",1722308508533,5.5197,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722308509744,16.4929,181.18,181.09,1.10426045]
["bitfinex","SOLUSD",1722308510041,16.4929,181.18,181.09,1.10414288]
["bitfinex","SOLUSD",1722308510236,16.4929,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722308510640,21.982,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722308511230,16.4633,181.2,181.17,5.5194]
["bitfinex","SOLUSD",1722308511435,16.4633,181.24,181.11,20.0]
["bitfinex","SOLUSD",1722308511743,16.4633,181.24,181.13,20.0]
["bitfinex","SOLUSD",1722308511928,16.4633,181.24,181.14,21.27378334]
["bitfinex","SOLUSD",1722308512123,16.4633,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722308512543,16.4633,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1722308512725,16.4633,181.24,181.15,1.10377869]
["bitfinex","SOLUSD",1722308512928,16.4633,181.24,181.19,5.5187]
["bitfinex","SOLUSD",1722308513124,16.4633,181.24,181.17,5.5193]
["bitfinex","SOLUSD",1722308513333,21.9808,181.24,181.16,5.5197]
["bitfinex","SOLUSD",1722308513658,16.4633,181.24,181.12,45.0]
["bitfinex","SOLUSD",1722308513824,16.4633,181.24,181.13,1.27386555]
["bitfinex","SOLUSD",1722308514349,21.981,181.24,181.17,5.5196]
["bitfinex","SOLUSD",1722308514528,21.981,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722308515643,21.981,181.24,181.13,21.27386555]
["bitfinex","SOLUSD",1722308515644,16.4633,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722308515849,16.4633,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722308516945,16.4633,181.24,181.14,1.10377182]
["bitfinex","SOLUSD",1722308517247,16.4633,181.24,181.15,21.27377836]
["bitfinex","SOLUSD",1722308517425,16.4633,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722308517630,16.4633,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1722308517828,16.4633,181.24,181.15,20.17]
["bitfinex","SOLUSD",1722308518044,21.9808,181.24,181.16,45.0]
["bitfinex","SOLUSD",1722308518246,16.4633,181.24,181.15,0.17]
["bitfinex","SOLUSD",1722308518632,16.4633,181.24,181.15,20.17]
["bitfinex","SOLUSD",1722308518826,16.4633,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1722308519726,15.568,181.28,181.17,20.0]
["bitfinex","SOLUSD",1722308519927,15.568,181.28,181.16,66.10371743]
["bitfinex","SOLUSD",1722308519928,20.0,181.27,181.18,46.10359761]
["bitfinex","SOLUSD",1722308520158,20.0,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722308520331,20.0,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722308520532,15.568,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722308520735,15.568,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1722308520939,15.568,181.28,181.25,5.5169]
["bitfinex","SOLUSD",1722308521248,5.5151,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722308521427,15.568,181.33,181.24,20.0]
["bitfinex","SOLUSD",1722308521633,15.568,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722308522348,15.568,181.33,181.23,20.17]
["bitfinex","SOLUSD",1722308522666,5.5154,181.31,181.25,20.0]
["bitfinex","SOLUSD",1722308523033,5.5154,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722308523255,15.568,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722308523628,21.0831,181.33,181.25,20.0]
["bitfinex","SOLUSD",1722308523854,5.5153,181.32,181.26,5.5166]
["bitfinex","SOLUSD",1722308524054,15.568,181.33,181.26,5.5166]
["bitfinex","SOLUSD",1722308524552,21.083,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722308525252,21.083,181.33,181.2,40.0]
["bitfinex","SOLUSD",1722308525253,15.568,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722308525557,15.568,181.33,181.25,20.0]
["bitfinex","SOLUSD",1722308526026,15.568,181.33,181.26,1.10314813]
["bitfinex","SOLUSD",1722308526453,0.7697415,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722308527333,0.7697415,181.35,181.32,5.5148]
["bitfinex","SOLUSD",1722308527936,5.5157,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722308528231,26.34,181.34,181.27,5.5166]
["bitfinex","SOLUSD",1722308528436,5.5151,181.32,181.2,20.0]
["bitfinex","SOLUSD",1722308528627,5.5151,181.32,181.25,5.5169]
["bitfinex","SOLUSD",1722308528831,20.0,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722308529032,25.5148,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722308529227,20.0,181.33,181.25,5.5169]
["bitfinex","SOLUSD",1722308529540,20.0,181.33,181.18,31.906]
["bitfinex","SOLUSD",1722308529541,5.5161,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722308530048,5.5161,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722308530375,15.9794,181.3,181.18,5.519]
["bitfinex","SOLUSD",1722308530376,5.5175,181.24,181.18,5.519]
["bitfinex","SOLUSD",1722308530549,5.5175,181.24,181.14,25.7462]
["bitfinex","SOLUSD",1722308530550,5.5168,181.27,181.2,5.5186]
["bitfinex","SOLUSD",1722308530747,26.34,181.28,181.18,5.5191]
["bitfinex","SOLUSD",1722308530947,20.0,181.27,181.18,5.5193]
["bitfinex","SOLUSD",1722308531264,5.5175,181.25,181.18,5.5192]
["bitfinex","SOLUSD",1722308531451,5.5176,181.24,181.18,5.5192]
["bitfinex","SOLUSD",1722308531679,15.223,181.26,181.12,20.0]
["bitfinex","SOLUSD",1722308531853,15.223,181.26,181.12,21.10379734]
["bitfinex","SOLUSD",1722308531854,20.7402,181.26,181.12,21.10379734]
["bitfinex","SOLUSD",1722308532050,5.5173,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722308532454,15.223,181.26,181.14,20.0]
["bitfinex","SOLUSD",1722308532661,15.223,181.26,181.16,20.0]
["bitfinex","SOLUSD",1722308532873,15.223,181.26,181.17,1.10371726]
["bitfinex","SOLUSD",1722308533157,15.223,181.26,181.18,1.10371717]
["bitfinex","SOLUSD",1722308533359,20.74,181.26,181.19,5.5187]
["bitfinex","SOLUSD",1722308533556,15.223,181.26,181.17,5.5195]
["bitfinex","SOLUSD",1722308533761,15.223,181.26,181.16,20.0]
["bitfinex","SOLUSD",1722308534476,20.7402,181.26,181.16,20.0]
["bitfinex","SOLUSD",1722308535054,28.373,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722308535258,28.373,181.25,181.06,20.0]
["bitfinex","SOLUSD",1722308535259,29.66,181.21,181.06,20.0]
["bitfinex","SOLUSD",1722308535471,6.5235,181.16,181.06,20.0]
["bitfinex","SOLUSD",1722308536964,6.5235,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722308537181,12.0434,181.16,181.09,5.5218]
["bitfinex","SOLUSD",1722308537557,12.0437,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1722308537891,5.5207,181.14,181.02,20.0]
["bitfinex","SOLUSD",1722308538190,5.5207,181.14,181.08,5.5222]
["bitfinex","SOLUSD",1722308538689,6.5235,181.16,181.0,46.6535]
["bitfinex","SOLUSD",1722308538863,25.5211,181.13,181.07,5.5226]
["bitfinex","SOLUSD",1722308539371,25.5211,181.13,181.06,5.5229]
["bitfinex","SOLUSD",1722308539558,25.5211,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1722308539763,25.5211,181.13,181.0,26.6535]
["bitfinex","SOLUSD",1722308539764,20.978,181.12,181.05,5.523]
["bitfinex","SOLUSD",1722308539979,20.978,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722308540178,15.4568,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722308540794,15.4568,181.12,181.0,40.0]
["bitfinex","SOLUSD",1722308540795,20.978,181.12,181.0,20.0]
["bitfinex","SOLUSD",1722308540954,20.978,181.12,181.01,45.17]
["bitfinex","SOLUSD",1722308541161,20.0,181.11,181.04,5.5234]
["bitfinex","SOLUSD",1722308541356,5.5218,181.1,181.04,19.3319]
["bitfinex","SOLUSD",1722308541573,19.55829169,181.11,181.04,13.8085]
["bitfinex","SOLUSD",1722308542167,25.07979169,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722308542862,25.07979169,181.11,181.04,13.8085]
["bitfinex","SOLUSD",1722308542863,5.5219,181.1,181.04,13.8085]
["bitfinex","SOLUSD",1722308543275,19.55829169,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722308543480,19.55829169,181.11,181.05,5.5231]
["bitfinex","SOLUSD",1722308543664,25.07979169,181.11,181.05,5.5231]
["bitfinex","SOLUSD",1722308547804,6.1605,181.1,181.0,13.8117]
["bitfinex","SOLUSD",1722308547965,6.1605,181.1,180.96,7.69863753]
["bitfinex","SOLUSD",1722308547966,20.0,181.09,181.03,13.8095]
["bitfinex","SOLUSD",1722308548167,6.1605,181.1,181.03,13.8095]
["bitfinex","SOLUSD",1722308548380,5.5224,181.08,181.03,19.3331]
["bitfinex","SOLUSD",1722308548596,6.1605,181.1,181.03,19.3331]
["bitfinex","SOLUSD",1722308549269,20.0,181.09,181.03,13.8095]
["bitfinex","SOLUSD",1722308549679,20.0,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722308549994,20.0,181.09,181.03,13.8095]
["bitfinex","SOLUSD",1722308549995,25.5222,181.09,181.03,13.8095]
["bitfinex","SOLUSD",1722308550359,25.5222,181.09,181.03,19.3331]
["bitfinex","SOLUSD",1722308550766,20.0,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722308552794,20.0,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722308553784,25.5221,181.09,181.03,19.3331]
["bitfinex","SOLUSD",1722308554973,5.5225,181.08,181.03,13.8095]
["bitfinex","SOLUSD",1722308555174,16.2683,181.08,180.99,13.8128]
["bitfinex","SOLUSD",1722308555478,16.2683,181.08,180.94,13.8164]
["bitfinex","SOLUSD",1722308555479,16.2683,181.05,180.94,13.8164]
["bitfinex","SOLUSD",1722308555780,5.5243,181.02,180.96,5.5257]
["bitfinex","SOLUSD",1722308555988,5.5246,181.01,180.96,5.5257]
["bitfinex","SOLUSD",1722308556289,6.1008,181.04,180.94,13.8164]
["bitfinex","SOLUSD",1722308556495,20.0,181.03,180.94,13.8164]
["bitfinex","SOLUSD",1722308556666,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722308556869,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722308557166,6.1008,181.04,180.97,13.8142]
["bitfinex","SOLUSD",1722308557371,16.2683,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1722308557682,16.3524,181.1,181.03,1.10475936]
["bitfinex","SOLUSD",1722308557882,16.3524,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722308558992,16.3524,181.1,181.04,13.8089]
["bitfinex","SOLUSD",1722308559184,21.8743,181.1,181.04,19.3323]
["bitfinex","SOLUSD",1722308559573,16.3524,181.1,181.05,5.5231]
["bitfinex","SOLUSD",1722308559901,21.8742,181.1,181.04,19.3325]
["bitfinex","SOLUSD",1722308560286,16.3524,181.1,181.04,13.8089]
["bitfinex","SOLUSD",1722308560998,5.5221,181.09,181.04,19.3325]
["bitfinex","SOLUSD",1722308561170,16.3524,181.1,181.04,19.3324]
["bitfinex","SOLUSD",1722308562395,21.8745,181.1,181.04,19.3324]
["bitfinex","SOLUSD",1722308563172,16.3524,181.1,181.01,5.5242]
["bitfinex","SOLUSD",1722308563488,25.5223,181.09,181.02,5.5241]
["bitfinex","SOLUSD",1722308564010,5.5224,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722308564210,20.0,181.09,181.0,13.8117]
["bitfinex","SOLUSD",1722308564375,15.155,181.06,180.96,13.815]
["bitfinex","SOLUSD",1722308564573,5.5245,181.01,180.96,13.815]
["bitfinex","SOLUSD",1722308564892,15.155,181.06,180.96,19.341]
["bitfinex","SOLUSD",1722308565092,20.17,181.05,180.96,19.341]
["bitfinex","SOLUSD",1722308565699,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722308566106,5.5239,181.04,180.97,5.5257]
["bitfinex","SOLUSD",1722308566282,25.524,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722308566679,20.0,181.05,180.96,13.815]
["bitfinex","SOLUSD",1722308567580,5.5245,181.01,180.96,13.815]
["bitfinex","SOLUSD",1722308567780,20.0,181.05,180.96,13.815]
["bitfinex","SOLUSD",1722308567781,5.5241,181.03,180.96,19.3409]
["bitfinex","SOLUSD",1722308567999,5.5241,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722308568301,5.5241,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722308568601,5.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722308569109,5.5239,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722308570198,20.0,181.05,180.99,13.8127]
["bitfinex","SOLUSD",1722308570407,20.0,181.05,180.94,20.0]
["bitfinex","SOLUSD",1722308570706,5.5241,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722308571007,20.0,181.05,180.95,5.5261]
["bitfinex","SOLUSD",1722308571382,5.5246,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722308571581,20.0,181.05,180.89,6.0319]
["bitfinex","SOLUSD",1722308571796,5.5253,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722308571997,5.5256,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722308572781,5.5256,180.98,180.9,13.8195]
["bitfinex","SOLUSD",1722308573382,21.0923,180.98,180.9,13.8195]
["bitfinex","SOLUSD",1722308573997,15.5667,180.98,180.95,5.526]
["bitfinex","SOLUSD",1722308574585,15.5667,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722308574786,15.5667,180.98,180.93,13.8173]
["bitfinex","SOLUSD",1722308575693,15.5667,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722308575895,15.5667,180.98,180.93,13.8173]
["bitfinex","SOLUSD",1722308576098,15.3335,181.01,180.96,13.8148]
["bitfinex","SOLUSD",1722308576502,20.8582,181.01,180.96,13.8148]
["bitfinex","SOLUSD",1722308576812,15.3335,181.01,180.96,13.8148]
["bitfinex","SOLUSD",1722308576999,15.3335,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1722308577186,15.3335,181.01,180.96,19.3408]
["bitfinex","SOLUSD",1722308578794,15.3335,181.01,180.99,13.8125]
["bitfinex","SOLUSD",1722308578994,15.5743,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722308579203,15.5743,181.06,181.04,5.5235]
["bitfinex","SOLUSD",1722308579495,15.5743,181.06,181.02,19.3341]
["bitfinex","SOLUSD",1722308579694,21.7439,181.14,181.05,13.808]
["bitfinex","SOLUSD",1722308579897,27.50963198,181.14,181.07,20.0]
["bitfinex","SOLUSD",1722308580203,255.0,181.24,181.15,5.5201]
["bitfinex","SOLUSD",1722308580204,15.5743,181.19,181.15,5.5201]
["bitfinex","SOLUSD",1722308580404,15.5743,181.19,181.15,5.52]
["bitfinex","SOLUSD",1722308580598,15.5743,181.19,181.14,13.801]
["bitfinex","SOLUSD",1722308580888,21.0933,181.19,181.14,13.801]
["bitfinex","SOLUSD",1722308581098,15.5743,181.19,181.11,5.5212]
["bitfinex","SOLUSD",1722308581391,15.5743,181.19,181.06,29.7]
["bitfinex","SOLUSD",1722308581392,5.5194,181.18,181.12,5.521]
["bitfinex","SOLUSD",1722308581914,5.5201,181.16,181.04,20.17]
["bitfinex","SOLUSD",1722308582124,15.7443,181.19,181.1,5.5216]
["bitfinex","SOLUSD",1722308582307,5.5197,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722308582496,21.2635,181.19,181.11,5.5214]
["bitfinex","SOLUSD",1722308582686,20.0,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722308583012,25.5194,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722308583793,5.52,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1722308584010,25.5196,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722308584219,25.5196,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722308584413,20.0,181.18,181.09,20.0]
["bitfinex","SOLUSD",1722308584587,20.0,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722308584794,15.5743,181.19,181.11,20.0]
["bitfinex","SOLUSD",1722308585028,15.5743,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722308586107,15.5743,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722308586422,15.1413,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722308587122,15.1413,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722308587948,15.1413,181.23,181.17,1.10380031]
["bitfinex","SOLUSD",1722308588328,15.1413,181.23,181.16,20.0]
["bitfinex","SOLUSD",1722308589013,15.1413,181.23,181.14,20.0]
["bitfinex","SOLUSD",1722308589221,15.1413,181.23,181.15,45.17]
["bitfinex","SOLUSD",1722308590224,15.1413,181.23,181.16,20.0]
["bitfinex","SOLUSD",1722308591020,15.1413,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722308591922,15.1413,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1722308592242,16.0096,181.27,181.21,1.10371705]
["bitfinex","SOLUSD",1722308592439,16.0096,181.27,181.24,5.5173]
["bitfinex","SOLUSD",1722308593439,16.0096,181.27,181.21,1.10371705]
["bitfinex","SOLUSD",1722308593617,16.0096,181.27,181.22,20.0]
["bitfinex","SOLUSD",1722308593941,5.5155,181.31,181.23,1.10342971]
["bitfinex","SOLUSD",1722308594242,5.0155,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722308594537,5.5157,181.3,181.22,20.0]
["bitfinex","SOLUSD",1722308594720,5.516,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722308594919,5.516,181.29,181.19,45.17]
["bitfinex","SOLUSD",1722308595130,5.5163,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722308595314,23.0817,181.32,181.19,45.0]
["bitfinex","SOLUSD",1722308595518,20.17,181.31,181.19,45.0]
["bitfinex","SOLUSD",1722308595722,20.17,181.31,181.18,20.0]
["bitfinex","SOLUSD",1722308595723,20.17,181.31,181.16,20.0]
["bitfinex","SOLUSD",1722308595913,5.5163,181.29,181.19,20.0]
["bitfinex","SOLUSD",1722308597133,25.5156,181.31,181.21,20.0]
["bitfinex","SOLUSD",1722308597312,20.0,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722308597520,20.0,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722308597722,23.0817,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722308598421,23.0817,181.32,181.25,5.5169]
["bitfinex","SOLUSD",1722308598622,28.5971,181.32,181.25,5.5169]
["bitfinex","SOLUSD",1722308598926,20.0,181.31,181.25,5.5169]
["bitfinex","SOLUSD",1722308600020,20.0,181.31,181.24,20.0]
["bitfinex","SOLUSD",1722308600338,5.5161,181.29,181.24,25.5174]
["bitfinex","SOLUSD",1722308600517,20.0,181.31,181.24,20.0]
["bitfinex","SOLUSD",1722308600717,23.2517,181.32,181.24,20.0]
["bitfinex","SOLUSD",1722308600718,28.7668,181.32,181.24,20.0]
["bitfinex","SOLUSD",1722308601331,23.0817,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722308601640,16.6428,181.32,181.26,20.0]
["bitfinex","SOLUSD",1722308602025,16.6428,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1722308602238,0.7697415,181.35,181.33,5.5145]
["bitfinex","SOLUSD",1722308603032,0.7697415,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722308603727,0.7697415,181.35,181.31,1.10307722]
["bitfinex","SOLUSD",1722308603932,0.7697415,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722308604160,0.7697415,181.35,181.34,31.8016]
["bitfinex","SOLUSD",1722308604354,0.7697415,181.35,181.34,77.90421662]
["bitfinex","SOLUSD",1722308604646,0.7697415,181.35,181.34,76.8016]
["bitfinex","SOLUSD",1722308604956,0.7697415,181.35,181.34,70.5145]
["bitfinex","SOLUSD",1722308605126,0.7697415,181.35,181.34,25.5145]
["bitfinex","SOLUSD",1722308605338,0.7697415,181.35,181.34,70.5145]
["bitfinex","SOLUSD",1722308605540,0.7697415,181.35,181.34,71.61713856]
["bitfinex","SOLUSD",1722308605835,0.7697415,181.35,181.34,90.5145]
["bitfinex","SOLUSD",1722308606026,0.7697415,181.35,181.34,90.6845]
["bitfinex","SOLUSD",1722308606438,0.7697415,181.35,181.34,70.6845]
["bitfinex","SOLUSD",1722308606839,0.7697415,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722308610039,0.7697415,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722308610248,0.7697415,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722308611741,0.7697415,181.35,181.32,5.5149]
["bitfinex","SOLUSD",1722308611939,0.7697415,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722308612245,0.7697415,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722308612749,0.7697415,181.35,181.32,5.5148]
["bitfinex","SOLUSD",1722308613062,0.7697415,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722308613530,0.7697415,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722308614146,0.7697415,181.35,181.32,5.5148]
["bitfinex","SOLUSD",1722308614354,0.7697415,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722308615148,0.7697415,181.35,181.29,20.0]
["bitfinex","SOLUSD",1722308615348,0.7697415,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722308615546,0.7697415,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722308617135,0.7697415,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722308617454,0.7697415,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722308619428,0.7697415,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722308619638,0.7697415,181.35,181.34,70.6845]
["bitfinex","SOLUSD",1722308619849,0.7697415,181.35,181.34,71.78703015]
["bitfinex","SOLUSD",1722308620147,0.7697415,181.35,181.34,70.6845]
["bitfinex","SOLUSD",1722308620359,0.7697415,181.35,181.34,90.6845]
["bitfinex","SOLUSD",1722308621336,0.7697415,181.35,181.34,91.78690324]
["bitfinex","SOLUSD",1722308622052,0.7697415,181.35,181.34,90.6845]
["bitfinex","SOLUSD",1722308622546,0.7697415,181.35,181.34,91.78692748]
["bitfinex","SOLUSD",1722308623050,0.7697415,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722308623347,0.7697415,181.35,181.34,46.78710308]
["bitfinex","SOLUSD",1722308624463,4.15e-05,181.35,181.34,97.93630308]
["bitfinex","SOLUSD",1722308625757,16.4031,181.47,181.39,20.0]
["bitfinex","SOLUSD",1722308626051,16.4031,181.47,181.4,5.5126]
["bitfinex","SOLUSD",1722308626052,5.5108,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722308626633,16.4031,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722308626857,16.4031,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722308627035,20.0,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722308627232,20.0,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722308627548,20.0,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722308627549,25.5108,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722308627747,25.5108,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722308630953,20.0,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722308631851,20.0,181.46,181.38,20.0]
["bitfinex","SOLUSD",1722308632052,20.0,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722308632257,16.4031,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722308633026,21.9136,181.47,181.41,20.0]
["bitfinex","SOLUSD",1722308634065,21.9136,181.47,181.37,45.0]
["bitfinex","SOLUSD",1722308634066,5.5108,181.46,181.37,45.0]
["bitfinex","SOLUSD",1722308634351,5.5108,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722308634855,21.9136,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722308635061,20.0,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722308635851,16.4031,181.47,181.39,20.0]
["bitfinex","SOLUSD",1722308637632,16.4031,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1722308640538,16.4031,181.47,181.42,5.5117]
["bitfinex","SOLUSD",1722308640854,16.4031,181.47,181.46,5.5108]
["bitfinex","SOLUSD",1722308644072,16.4031,181.47,181.38,40.0]
["bitfinex","SOLUSD",1722308644367,16.4031,181.47,181.45,5.511]
["bitfinex","SOLUSD",1722308644958,16.4031,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1722308645151,16.4031,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722308645356,16.4031,181.47,181.34,72.4492]
["bitfinex","SOLUSD",1722308645657,16.4031,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722308645658,5.5109,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722308645860,5.5109,181.46,181.34,46.3]
["bitfinex","SOLUSD",1722308646154,21.9136,181.47,181.41,5.5122]
["bitfinex","SOLUSD",1722308646359,20.0,181.46,181.42,5.5119]
["bitfinex","SOLUSD",1722308646741,20.0,181.46,181.39,20.0]
["bitfinex","SOLUSD",1722308647075,31.6623,181.46,181.39,20.0]
["bitfinex","SOLUSD",1722308647456,5.5117,181.44,181.39,20.0]
["bitfinex","SOLUSD",1722308647753,31.6623,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722308649549,26.1515,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722308650371,26.1515,181.46,181.34,46.3]
["bitfinex","SOLUSD",1722308650372,26.1515,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722308651359,26.1515,181.46,181.37,20.0]
["bitfinex","SOLUSD",1722308651360,26.1515,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722308653478,31.6624,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722308653858,31.6624,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722308654167,31.6624,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722308654474,26.1515,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722308654649,5.5113,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722308654970,20.0,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722308657880,20.0,181.44,181.36,1.10262241]
["bitfinex","SOLUSD",1722308658047,32.4515,181.46,181.37,20.0]
["bitfinex","SOLUSD",1722308658048,20.0,181.45,181.37,20.0]
["bitfinex","SOLUSD",1722308658354,31.812,181.43,181.32,40.0]
["bitfinex","SOLUSD",1722308658559,31.812,181.43,181.33,45.17]
["bitfinex","SOLUSD",1722308658760,20.0,181.42,181.33,45.17]
["bitfinex","SOLUSD",1722308658964,20.0,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722308659881,20.0,181.42,181.36,5.5135]
["bitfinex","SOLUSD",1722308660056,20.0,181.42,181.33,45.17]
["bitfinex","SOLUSD",1722308660258,20.0,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722308660470,20.0,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722308662081,20.0,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722308662266,20.0,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722308664175,25.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722308664481,20.0,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722308665062,15.3316,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722308665263,15.3316,181.41,181.35,20.0]
["bitfinex","SOLUSD",1722308666079,15.3316,181.41,181.38,5.513]
["bitfinex","SOLUSD",1722308666861,15.3316,181.41,181.35,20.0]
["bitfinex","SOLUSD",1722308668378,15.3316,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722308671268,15.3316,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722308671471,41.6316,181.41,181.33,45.0]
["bitfinex","SOLUSD",1722308671670,41.6316,181.41,181.38,5.513]
["bitfinex","SOLUSD",1722308671871,15.3316,181.41,181.38,5.513]
["bitfinex","SOLUSD",1722308673377,15.3316,181.41,181.36,20.0]
["bitfinex","SOLUSD",1722308674073,15.3316,181.41,181.38,5.5129]
["bitfinex","SOLUSD",1722308674471,15.3316,181.41,181.36,20.0]
["bitfinex","SOLUSD",1722308674787,15.3316,181.41,181.36,25.5136]
["bitfinex","SOLUSD",1722308674983,15.3316,181.41,181.37,5.5134]
["bitfinex","SOLUSD",1722308675392,15.3316,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722308675785,15.3316,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722308676694,15.3316,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722308677189,15.3316,181.41,181.35,20.0]
["bitfinex","SOLUSD",1722308677377,15.3316,181.41,181.33,45.0]
["bitfinex","SOLUSD",1722308677570,6.1515,181.46,181.33,45.0]
["bitfinex","SOLUSD",1722308677571,15.8019,181.45,181.42,5.5119]
["bitfinex","SOLUSD",1722308678469,15.8019,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722308678771,15.8019,181.45,181.36,20.0]
["bitfinex","SOLUSD",1722308679189,15.8019,181.45,181.37,45.0]
["bitfinex","SOLUSD",1722308679691,15.8019,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722308680274,15.8019,181.45,181.39,5.5127]
["bitfinex","SOLUSD",1722308680589,15.8019,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722308681187,13.15,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722308682772,13.15,181.44,181.38,20.0]
["bitfinex","SOLUSD",1722308683590,13.15,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722308684273,13.15,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722308684896,28.9519,181.45,181.41,5.5121]
["bitfinex","SOLUSD",1722308685192,13.15,181.44,181.41,5.5121]
["bitfinex","SOLUSD",1722308687905,13.15,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722308688075,13.15,181.43,181.39,1.10255369]
["bitfinex","SOLUSD",1722308688400,28.9519,181.45,181.39,1.10255369]
["bitfinex","SOLUSD",1722308688577,28.9519,181.45,181.4,5.5123]
["bitfinex","SOLUSD",1722308688777,28.9519,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722308689283,28.9519,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722308689803,28.9519,181.45,181.4,25.5126]
["bitfinex","SOLUSD",1722308690572,13.15,181.43,181.4,25.5126]
["bitfinex","SOLUSD",1722308690771,13.15,181.43,181.4,20.0]
["bitfinex","SOLUSD",1722308692188,13.15,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722308692580,13.15,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722308693296,13.15,181.42,181.35,33.15]
["bitfinex","SOLUSD",1722308693472,15.8019,181.45,181.36,45.0]
["bitfinex","SOLUSD",1722308693473,13.15,181.41,181.36,45.0]
["bitfinex","SOLUSD",1722308693671,13.15,181.41,181.39,5.5129]
["bitfinex","SOLUSD",1722308694195,21.3132,181.45,181.3,20.0]
["bitfinex","SOLUSD",1722308694196,13.15,181.4,181.3,20.0]
["bitfinex","SOLUSD",1722308694390,13.15,181.36,181.3,20.0]
["bitfinex","SOLUSD",1722308694982,13.15,181.36,181.35,5.514]
["bitfinex","SOLUSD",1722308695900,13.15,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1722308697877,28.1536,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722308698280,15.7564,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722308698479,13.15,181.41,181.39,5.5129]
["bitfinex","SOLUSD",1722308699199,13.15,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1722308700183,13.15,181.41,181.38,5.513]
["bitfinex","SOLUSD",1722308700388,13.15,181.41,181.39,5.5128]
["bitfinex","SOLUSD",1722308700586,13.15,181.4,181.36,65.0]
["bitfinex","SOLUSD",1722308700807,13.15,181.41,181.36,65.0]
["bitfinex","SOLUSD",1722308701307,28.9064,181.42,181.36,65.0]
["bitfinex","SOLUSD",1722308701801,28.9064,181.42,181.41,5.5123]
["bitfinex","SOLUSD",1722308702106,28.9064,181.42,181.38,20.0]
["bitfinex","SOLUSD",1722308702309,13.15,181.39,181.38,20.0]
["bitfinex","SOLUSD",1722308703396,13.15,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722308704401,13.15,181.39,181.36,5.5137]
["bitfinex","SOLUSD",1722308705303,13.15,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1722308706286,15.7564,181.42,181.34,33.15]
["bitfinex","SOLUSD",1722308706490,13.15,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722308706692,13.15,181.39,181.34,20.0]
["bitfinex","SOLUSD",1722308707110,13.15,181.38,181.34,5.5143]
["bitfinex","SOLUSD",1722308707308,15.7564,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722308707487,13.15,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722308707806,13.15,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722308707983,13.15,181.39,181.37,5.5134]
["bitfinex","SOLUSD",1722308708187,13.15,181.38,181.31,20.0]
["bitfinex","SOLUSD",1722308708406,13.15,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1722308708904,13.15,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1722308709710,13.15,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1722308709906,13.15,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1722308710510,6.1515,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722308710708,0.96007736,181.52,181.49,5.5099]
["bitfinex","SOLUSD",1722308710913,17.0445415,181.53,181.5,5.5096]
["bitfinex","SOLUSD",1722308711385,17.0445415,181.53,181.49,13.15]
["bitfinex","SOLUSD",1722308711716,17.0445415,181.53,181.47,13.15]
["bitfinex","SOLUSD",1722308712215,17.0445415,181.53,181.49,5.5096]
["bitfinex","SOLUSD",1722308715606,17.0445415,181.53,181.49,6.61147209]
["bitfinex","SOLUSD",1722308716818,17.0445415,181.53,181.49,5.5096]
["bitfinex","SOLUSD",1722308717205,17.0445415,181.53,181.48,20.0]
["bitfinex","SOLUSD",1722308717206,0.7697415,181.53,181.48,20.0]
["bitfinex","SOLUSD",1722308717416,0.7697415,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722308718300,0.7697415,181.53,181.52,51.61063131]
["bitfinex","SOLUSD",1722308718815,0.7697415,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722308720698,0.7697415,181.53,181.49,20.17]
["bitfinex","SOLUSD",1722308720699,0.7697415,181.53,181.47,20.0]
["bitfinex","SOLUSD",1722308720912,0.7697415,181.53,181.51,20.0]
["bitfinex","SOLUSD",1722308721109,0.7697415,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722308721498,0.7697415,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722308721711,0.7697415,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722308721920,0.7697415,181.53,181.51,5.5092]
["bitfinex","SOLUSD",1722308722596,0.7697415,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722308723929,0.7697415,181.53,181.52,26.61074359]
["bitfinex","SOLUSD",1722308724101,0.7697415,181.53,181.52,90.679]
["bitfinex","SOLUSD",1722308724293,15.8171,181.69,181.59,20.0]
["bitfinex","SOLUSD",1722308724497,21.3211,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722308724800,5.5041,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722308725596,5.5045,181.67,181.6,5.5063]
["bitfinex","SOLUSD",1722308725817,25.5048,181.66,181.6,5.5063]
["bitfinex","SOLUSD",1722308726119,25.5048,181.66,181.54,20.0]
["bitfinex","SOLUSD",1722308726120,5.5051,181.65,181.59,5.5069]
["bitfinex","SOLUSD",1722308726619,5.5051,181.65,181.54,20.0]
["bitfinex","SOLUSD",1722308726620,31.7747,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722308726827,5.5048,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722308727203,20.0,181.65,181.61,5.5061]
["bitfinex","SOLUSD",1722308727404,20.0,181.66,181.61,5.5061]
["bitfinex","SOLUSD",1722308728422,25.5048,181.66,181.61,5.5061]
["bitfinex","SOLUSD",1722308728627,25.5048,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722308729129,20.0,181.66,181.58,20.0]
["bitfinex","SOLUSD",1722308729332,26.27,181.64,181.54,20.0]
["bitfinex","SOLUSD",1722308729517,20.0,181.63,181.53,11.1498]
["bitfinex","SOLUSD",1722308729723,15.4665,181.62,181.52,45.0]
["bitfinex","SOLUSD",1722308729926,46.27,181.61,181.53,45.0]
["bitfinex","SOLUSD",1722308730127,46.27,181.61,181.55,20.0]
["bitfinex","SOLUSD",1722308730317,46.27,181.61,181.53,45.0]
["bitfinex","SOLUSD",1722308730721,46.27,181.61,181.55,20.0]
["bitfinex","SOLUSD",1722308731022,26.27,181.61,181.6,5.5066]
["bitfinex","SOLUSD",1722308731220,26.27,181.61,181.55,20.0]
["bitfinex","SOLUSD",1722308731419,26.27,181.61,181.6,5.5066]
["bitfinex","SOLUSD",1722308731622,26.27,181.61,181.55,20.0]
["bitfinex","SOLUSD",1722308732421,26.27,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722308732625,26.27,181.61,181.59,5.5068]
["bitfinex","SOLUSD",1722308735236,15.4665,181.62,181.6,5.5066]
["bitfinex","SOLUSD",1722308735439,15.4665,181.62,181.57,20.0]
["bitfinex","SOLUSD",1722308735627,15.4665,181.62,181.6,5.5066]
["bitfinex","SOLUSD",1722308735943,15.4665,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1722308737112,15.6826,181.68,181.62,20.0]
["bitfinex","SOLUSD",1722308737336,15.6826,181.68,181.63,1.10099632]
["bitfinex","SOLUSD",1722308737639,15.6826,181.68,181.66,5.5044]
["bitfinex","SOLUSD",1722308738134,15.6826,181.68,181.64,5.5051]
["bitfinex","SOLUSD",1722308738341,15.6826,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722308739320,15.6826,181.68,181.63,20.0]
["bitfinex","SOLUSD",1722308739616,15.6826,181.68,181.58,6.2615]
["bitfinex","SOLUSD",1722308739828,20.0,181.67,181.63,5.5055]
["bitfinex","SOLUSD",1722308740412,20.0,181.67,181.54,6.5913]
["bitfinex","SOLUSD",1722308740726,5.505,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722308740927,20.0,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722308740928,25.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722308741132,25.5047,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722308741337,5.5049,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722308741532,5.5052,181.65,181.59,5.5069]
["bitfinex","SOLUSD",1722308741837,20.0,181.64,181.59,5.5069]
["bitfinex","SOLUSD",1722308742349,20.0,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722308742556,20.0,181.67,181.56,20.0]
["bitfinex","SOLUSD",1722308743454,25.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722308744049,25.5045,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722308744539,26.27,181.65,181.56,20.0]
["bitfinex","SOLUSD",1722308744842,26.27,181.65,181.5,26.0562]
["bitfinex","SOLUSD",1722308744843,20.0,181.64,181.51,20.0]
["bitfinex","SOLUSD",1722308745033,20.0,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722308745826,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722308746029,20.0,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722308746431,20.0,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722308746631,20.0,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722308746845,15.6826,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722308747031,15.6826,181.68,181.64,5.5052]
["bitfinex","SOLUSD",1722308747230,0.7697415,181.71,181.63,20.0]
["bitfinex","SOLUSD",1722308747436,0.7697415,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722308747744,0.7697415,181.71,181.61,26.5758]
["bitfinex","SOLUSD",1722308747945,0.7697415,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722308748132,27.0397415,181.71,181.65,5.5048]
["bitfinex","SOLUSD",1722308748337,27.0397415,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722308748542,27.0397415,181.71,181.59,20.0]
["bitfinex","SOLUSD",1722308748543,20.0,181.7,181.59,20.0]
["bitfinex","SOLUSD",1722308748843,20.0,181.7,181.57,6.6158]
["bitfinex","SOLUSD",1722308748844,5.5036,181.7,181.63,5.5055]
["bitfinex","SOLUSD",1722308749024,15.4405,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722308749450,15.4405,181.69,181.65,5.5049]
["bitfinex","SOLUSD",1722308749747,15.4405,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722308750245,20.0,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722308751744,20.0,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722308751947,20.0,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722308752740,15.4405,181.69,181.65,5.5049]
["bitfinex","SOLUSD",1722308754031,27.0397415,181.71,181.66,1.10103774]
["bitfinex","SOLUSD",1722308754032,0.7697415,181.71,181.66,1.10103774]
["bitfinex","SOLUSD",1722308754457,0.7697415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308755531,0.7697415,181.71,181.7,25.5035]
["bitfinex","SOLUSD",1722308757661,0.7697415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308759252,0.7697415,181.71,181.68,5.5039]
["bitfinex","SOLUSD",1722308759436,0.7697415,181.71,181.69,5.5037]
["bitfinex","SOLUSD",1722308759631,16.9573415,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722308760055,16.9573415,181.71,181.59,21.10090882]
["bitfinex","SOLUSD",1722308760261,20.0,181.7,181.59,20.0]
["bitfinex","SOLUSD",1722308760451,20.0,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722308760638,16.9573415,181.71,181.63,20.0]
["bitfinex","SOLUSD",1722308760834,16.9573415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308761136,36.9573415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308761760,36.9573415,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1722308762453,36.9573415,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722308763648,16.9573415,181.71,181.59,20.0]
["bitfinex","SOLUSD",1722308763851,26.27,181.69,181.57,40.0]
["bitfinex","SOLUSD",1722308764057,20.0,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722308764260,25.5042,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722308764462,20.0,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722308765070,20.0,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722308765768,20.0,181.68,181.63,5.5054]
["bitfinex","SOLUSD",1722308769553,16.9573415,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722308769862,20.0,181.7,181.63,20.0]
["bitfinex","SOLUSD",1722308770060,16.9573415,181.71,181.66,20.0]
["bitfinex","SOLUSD",1722308770384,16.9573415,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1722308770672,16.9573415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308771042,0.7697415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308771243,15.9336,181.7,181.65,5.5048]
["bitfinex","SOLUSD",1722308771457,47.7073,181.7,181.57,20.0]
["bitfinex","SOLUSD",1722308771655,47.7073,181.7,181.58,1.10099942]
["bitfinex","SOLUSD",1722308771964,47.7073,181.7,181.57,20.0]
["bitfinex","SOLUSD",1722308772166,47.7073,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722308772361,47.7073,181.7,181.64,5.5052]
["bitfinex","SOLUSD",1722308772547,5.5038,181.69,181.64,5.5052]
["bitfinex","SOLUSD",1722308772738,20.0,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722308772939,25.5042,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722308773159,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722308773364,20.0,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722308773546,26.27,181.67,181.53,20.0]
["bitfinex","SOLUSD",1722308773748,20.0,181.66,181.56,20.0]
["bitfinex","SOLUSD",1722308773947,20.0,181.66,181.55,20.0]
["bitfinex","SOLUSD",1722308774343,20.0,181.66,181.55,40.0]
["bitfinex","SOLUSD",1722308774549,20.0,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722308774851,20.0,181.66,181.55,20.0]
["bitfinex","SOLUSD",1722308775068,26.27,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1722308775671,5.506,181.62,181.53,20.0]
["bitfinex","SOLUSD",1722308775850,15.0167,181.63,181.54,1.10134498]
["bitfinex","SOLUSD",1722308776168,15.0167,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722308776545,15.0167,181.63,181.55,40.0]
["bitfinex","SOLUSD",1722308776856,15.6979,181.7,181.64,5.5051]
["bitfinex","SOLUSD",1722308777168,15.6979,181.7,181.6,1.10100072]
["bitfinex","SOLUSD",1722308777362,20.0,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722308777967,20.0,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722308778154,20.0,181.69,181.66,5.5046]
["bitfinex","SOLUSD",1722308778357,15.6979,181.7,181.66,5.5045]
["bitfinex","SOLUSD",1722308779375,15.6979,181.7,181.64,1.1008955]
["bitfinex","SOLUSD",1722308780067,0.7697415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308781449,0.7697415,181.71,181.7,45.5035]
["bitfinex","SOLUSD",1722308781771,0.7697415,181.71,181.7,90.5035]
["bitfinex","SOLUSD",1722308783088,0.7697415,181.71,181.7,25.5035]
["bitfinex","SOLUSD",1722308784555,0.7697415,181.71,181.63,26.2763]
["bitfinex","SOLUSD",1722308784776,0.7697415,181.71,181.63,46.2763]
["bitfinex","SOLUSD",1722308785071,0.7697415,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1722308785851,0.7697415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308786052,0.7697415,181.71,181.7,25.5035]
["bitfinex","SOLUSD",1722308786254,0.7697415,181.71,181.7,45.5035]
["bitfinex","SOLUSD",1722308786486,0.7697415,181.71,181.7,25.5035]
["bitfinex","SOLUSD",1722308786784,0.7697415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308787371,0.7697415,181.71,181.7,25.5035]
["bitfinex","SOLUSD",1722308789382,0.7697415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308790288,16.5071415,181.71,181.64,20.0]
["bitfinex","SOLUSD",1722308790484,16.5071415,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308791182,16.5071415,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1722308792263,16.5071415,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722308793377,16.5071415,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722308795700,16.5071415,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722308795874,16.5071415,181.71,181.66,5.5044]
["bitfinex","SOLUSD",1722308796072,16.5071415,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722308796281,16.5071415,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722308797570,16.5071415,181.71,181.63,5.5056]
["bitfinex","SOLUSD",1722308797571,31.7742,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722308797897,20.0,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722308798066,20.0,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722308798067,20.0,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722308798584,42.7771415,181.71,181.61,20.0]
["bitfinex","SOLUSD",1722308798790,20.0,181.7,181.61,20.0]
["bitfinex","SOLUSD",1722308798975,42.7771415,181.71,181.61,20.0]
["bitfinex","SOLUSD",1722308799181,42.7771415,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722308799381,20.0,181.7,181.66,5.5045]
["bitfinex","SOLUSD",1722308800077,0.7697415,181.71,181.7,20.0]
["bitfinex","SOLUSD",1722308800296,0.7697415,181.71,181.7,25.5035]
["bitfinex","SOLUSD",1722308800806,0.7697415,181.71,181.7,70.5035]
["bitfinex","SOLUSD",1722308803793,4.15e-05,181.71,181.7,71.77378646]
["bitfinex","SOLUSD",1722308804587,4.15e-05,181.71,181.7,70.6735]
["bitfinex","SOLUSD",1722308805480,4.15e-05,181.71,181.7,70.5035]
["bitfinex","SOLUSD",1722308808012,4.15e-05,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308808890,4.15e-05,181.71,181.7,25.5035]
["bitfinex","SOLUSD",1722308809790,4.15e-05,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308811382,4.15e-05,181.71,181.7,26.60399869]
["bitfinex","SOLUSD",1722308811584,4.15e-05,181.71,181.7,71.60399869]
["bitfinex","SOLUSD",1722308812496,4.15e-05,181.71,181.7,70.5035]
["bitfinex","SOLUSD",1722308812803,4.15e-05,181.71,181.7,25.5035]
["bitfinex","SOLUSD",1722308813290,4.15e-05,181.71,181.7,70.5035]
["bitfinex","SOLUSD",1722308813890,4.15e-05,181.71,181.7,25.5035]
["bitfinex","SOLUSD",1722308814211,4.15e-05,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308814604,4.15e-05,181.71,181.7,25.5035]
["bitfinex","SOLUSD",1722308816513,4.15e-05,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722308823394,4.15e-05,181.71,181.7,6.60414722]
["bitfinex","SOLUSD",1722308823609,4.15e-05,181.71,181.7,51.60414722]
["bitfinex","SOLUSD",1722308823920,4.15e-05,181.71,181.7,78.04414722]
["bitfinex","SOLUSD",1722308824499,15.5866,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722308824705,6.2563,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722308824916,27.5282,181.87,181.76,20.0]
["bitfinex","SOLUSD",1722308825103,27.5282,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722308825413,5.4988,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722308826208,5.4991,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722308826605,5.4991,181.85,181.79,20.0]
["bitfinex","SOLUSD",1722308826801,5.4991,181.85,181.79,25.5005]
["bitfinex","SOLUSD",1722308827111,20.0,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722308827622,22.0297,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722308828002,22.0297,181.87,181.81,5.5]
["bitfinex","SOLUSD",1722308828495,22.0297,181.87,181.81,5.4999]
["bitfinex","SOLUSD",1722308828823,22.0297,181.87,181.82,5.4996]
["bitfinex","SOLUSD",1722308829010,20.0,181.86,181.82,5.4996]
["bitfinex","SOLUSD",1722308829615,22.0297,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722308829808,22.0297,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722308830206,22.0297,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722308831508,22.0297,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722308832111,22.0297,181.87,181.83,20.0]
["bitfinex","SOLUSD",1722308832530,22.0297,181.87,181.81,20.0]
["bitfinex","SOLUSD",1722308832836,22.0297,181.87,181.78,20.0]
["bitfinex","SOLUSD",1722308833012,22.0297,181.87,181.83,5.4993]
["bitfinex","SOLUSD",1722308833211,22.0297,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722308836830,22.0297,181.87,181.85,5.499]
["bitfinex","SOLUSD",1722308837040,15.7734,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722308843622,15.7734,181.87,181.83,20.0]
["bitfinex","SOLUSD",1722308843940,0.7697415,181.89,181.87,5.4982]
["bitfinex","SOLUSD",1722308846834,0.7697415,181.89,181.88,20.0]
["bitfinex","SOLUSD",1722308847221,0.7697415,181.89,181.88,25.4981]
["bitfinex","SOLUSD",1722308847421,0.7697415,181.89,181.88,5.4981]
["bitfinex","SOLUSD",1722308851421,16.4289,181.88,181.79,20.0]
["bitfinex","SOLUSD",1722308851738,16.4289,181.88,181.76,6.1349]
["bitfinex","SOLUSD",1722308851739,16.4289,181.88,181.84,5.499]
["bitfinex","SOLUSD",1722308853631,21.927,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722308853853,16.4289,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722308854340,16.4289,181.88,181.8,5.5002]
["bitfinex","SOLUSD",1722308854542,20.0,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722308854850,46.27,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722308855325,51.7684,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722308855529,51.7684,181.87,181.75,20.0]
["bitfinex","SOLUSD",1722308856055,26.27,181.83,181.69,22.0461212]
["bitfinex","SOLUSD",1722308856360,20.0,181.82,181.69,20.0]
["bitfinex","SOLUSD",1722308856649,20.17,181.82,181.75,5.5017]
["bitfinex","SOLUSD",1722308856852,5.5006,181.8,181.74,5.5022]
["bitfinex","SOLUSD",1722308857057,20.17,181.82,181.67,20.0]
["bitfinex","SOLUSD",1722308857543,16.0584,181.81,181.67,20.0]
["bitfinex","SOLUSD",1722308857850,20.0,181.8,181.67,20.0]
["bitfinex","SOLUSD",1722308858036,20.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722308858919,20.0,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722308860426,20.0,181.8,181.75,5.5017]
["bitfinex","SOLUSD",1722308860832,20.0,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722308861832,20.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722308864163,6.2277,181.79,181.65,26.0949]
["bitfinex","SOLUSD",1722308864330,20.0,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722308864729,20.0,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1722308865044,25.5012,181.78,181.72,5.5027]
["bitfinex","SOLUSD",1722308865557,20.0,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722308865934,5.5015,181.77,181.65,26.0949]
["bitfinex","SOLUSD",1722308866238,25.5012,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722308866840,5.5014,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722308867035,5.5014,181.77,181.7,5.5032]
["bitfinex","SOLUSD",1722308867253,15.9754,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722308867441,15.9754,181.76,181.65,26.0949]
["bitfinex","SOLUSD",1722308867442,15.9754,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722308868455,15.9754,181.76,181.68,20.0]
["bitfinex","SOLUSD",1722308868755,15.9754,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722308869337,15.9754,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722308869831,42.2454,181.76,181.68,20.0]
["bitfinex","SOLUSD",1722308870037,26.27,181.73,181.64,20.0]
["bitfinex","SOLUSD",1722308870362,26.27,181.73,181.7,5.5034]
["bitfinex","SOLUSD",1722308870558,26.27,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722308870932,26.27,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722308871736,15.9754,181.76,181.69,20.0]
["bitfinex","SOLUSD",1722308871961,15.9754,181.76,181.75,5.502]
["bitfinex","SOLUSD",1722308872648,26.27,181.85,181.75,20.0]
["bitfinex","SOLUSD",1722308872649,16.3983,181.8,181.75,20.0]
["bitfinex","SOLUSD",1722308872854,6.4214,181.85,181.77,20.0]
["bitfinex","SOLUSD",1722308873059,16.3983,181.84,181.78,1.10006353]
["bitfinex","SOLUSD",1722308873355,16.3983,181.84,181.82,5.4997]
["bitfinex","SOLUSD",1722308873741,16.3983,181.84,181.78,5.5009]
["bitfinex","SOLUSD",1722308873944,21.8977,181.84,181.78,5.5009]
["bitfinex","SOLUSD",1722308874171,21.8977,181.84,181.77,20.0]
["bitfinex","SOLUSD",1722308874172,16.3983,181.84,181.77,20.0]
["bitfinex","SOLUSD",1722308874466,21.8976,181.84,181.73,20.0]
["bitfinex","SOLUSD",1722308874634,5.4996,181.83,181.76,5.5014]
["bitfinex","SOLUSD",1722308874967,16.3983,181.84,181.7,26.5804]
["bitfinex","SOLUSD",1722308874968,5.5003,181.81,181.7,26.5804]
["bitfinex","SOLUSD",1722308875347,5.5003,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722308875648,5.4998,181.83,181.76,5.5017]
["bitfinex","SOLUSD",1722308875854,20.0,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722308876563,20.0,181.82,181.75,5.5018]
["bitfinex","SOLUSD",1722308876564,5.5003,181.81,181.75,5.5018]
["bitfinex","SOLUSD",1722308876751,5.5032,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722308876955,26.27,181.73,181.63,20.0]
["bitfinex","SOLUSD",1722308877142,26.27,181.73,181.6,26.4923]
["bitfinex","SOLUSD",1722308877143,20.0,181.75,181.65,20.0]
["bitfinex","SOLUSD",1722308877465,25.502,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722308879265,5.5023,181.74,181.65,20.0]
["bitfinex","SOLUSD",1722308879753,5.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722308880370,20.0,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1722308880542,25.5021,181.75,181.68,5.5039]
["bitfinex","SOLUSD",1722308880747,5.5024,181.74,181.68,5.5039]
["bitfinex","SOLUSD",1722308881252,20.0,181.75,181.63,21.10085688]
["bitfinex","SOLUSD",1722308881455,20.0,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722308881649,20.0,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722308883868,20.5658,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722308884058,15.0641,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722308884872,15.0641,181.76,181.7,20.0]
["bitfinex","SOLUSD",1722308885290,15.0641,181.76,181.74,5.5023]
["bitfinex","SOLUSD",1722308886091,23.2181,181.8,181.72,20.0]
["bitfinex","SOLUSD",1722308886265,16.5762,181.8,181.77,20.0]
["bitfinex","SOLUSD",1722308886467,16.5762,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722308886988,16.5762,181.8,181.78,5.501]
["bitfinex","SOLUSD",1722308887864,16.5762,181.8,181.66,20.0]
["bitfinex","SOLUSD",1722308888062,16.5762,181.8,181.71,20.0]
["bitfinex","SOLUSD",1722308888063,20.0,181.79,181.71,20.0]
["bitfinex","SOLUSD",1722308888377,16.5762,181.8,181.73,20.0]
["bitfinex","SOLUSD",1722308891482,16.5762,181.8,181.63,43.75986305]
["bitfinex","SOLUSD",1722308891483,15.688,181.84,181.77,20.0]
["bitfinex","SOLUSD",1722308892297,21.1873,181.84,181.77,20.0]
["bitfinex","SOLUSD",1722308893382,20.0,181.83,181.75,20.0]
["bitfinex","SOLUSD",1722308893585,20.0,181.83,181.72,20.0]
["bitfinex","SOLUSD",1722308893797,5.5002,181.81,181.69,20.0]
["bitfinex","SOLUSD",1722308893965,5.5006,181.8,181.69,20.0]
["bitfinex","SOLUSD",1722308894666,20.0,181.83,181.69,20.0]
["bitfinex","SOLUSD",1722308894886,5.5005,181.81,181.69,20.0]
["bitfinex","SOLUSD",1722308895192,20.0,181.8,181.69,20.0]
["bitfinex","SOLUSD",1722308895572,25.5005,181.8,181.69,20.0]
["bitfinex","SOLUSD",1722308895787,20.0,181.8,181.69,20.0]
["bitfinex","SOLUSD",1722308896665,5.5008,181.79,181.69,20.0]
["bitfinex","SOLUSD",1722308897173,5.5005,181.8,181.69,20.0]
["bitfinex","SOLUSD",1722308898904,5.5002,181.82,181.69,20.0]
["bitfinex","SOLUSD",1722308899067,20.0,181.83,181.74,20.0]
["bitfinex","SOLUSD",1722308899267,46.2,181.83,181.7,20.0]
["bitfinex","SOLUSD",1722308899898,51.6998,181.83,181.7,20.0]
["bitfinex","SOLUSD",1722308900074,5.5002,181.82,181.7,20.0]
["bitfinex","SOLUSD",1722308900270,20.0,181.81,181.7,20.0]
["bitfinex","SOLUSD",1722308900470,20.0,181.81,181.72,20.0]
["bitfinex","SOLUSD",1722308900699,20.0,181.81,181.75,20.0]
["bitfinex","SOLUSD",1722308900991,20.0,181.82,181.75,20.0]
["bitfinex","SOLUSD",1722308902074,20.0,181.82,181.7,20.0]
["bitfinex","SOLUSD",1722308902273,5.5005,181.81,181.7,20.0]
["bitfinex","SOLUSD",1722308902473,20.0,181.82,181.7,20.0]
["bitfinex","SOLUSD",1722308902474,5.5005,181.8,181.7,20.0]
["bitfinex","SOLUSD",1722308903669,5.5002,181.81,181.7,20.0]
["bitfinex","SOLUSD",1722308904387,26.37,181.8,181.66,20.0]
["bitfinex","SOLUSD",1722308904591,20.0,181.79,181.66,20.0]
["bitfinex","SOLUSD",1722308904798,20.0,181.79,181.64,25.75559375]
["bitfinex","SOLUSD",1722308904799,25.5008,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722308904978,25.5008,181.79,181.7,20.0]
["bitfinex","SOLUSD",1722308906682,15.4795,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722308906887,20.981,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722308907213,15.4795,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722308907503,20.981,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722308907684,20.0,181.76,181.66,20.0]
["bitfinex","SOLUSD",1722308907886,20.981,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722308908210,20.0,181.76,181.66,20.0]
["bitfinex","SOLUSD",1722308908803,20.0,181.76,181.64,5.75559375]
["bitfinex","SOLUSD",1722308908975,5.5021,181.75,181.66,20.0]
["bitfinex","SOLUSD",1722308909475,20.0,181.76,181.66,20.0]
["bitfinex","SOLUSD",1722308909783,5.502,181.75,181.66,20.0]
["bitfinex","SOLUSD",1722308910101,25.5017,181.76,181.66,20.0]
["bitfinex","SOLUSD",1722308910401,5.5021,181.75,181.62,20.0]
["bitfinex","SOLUSD",1722308910575,5.5024,181.74,181.64,20.0]
["bitfinex","SOLUSD",1722308910901,20.0,181.76,181.66,20.0]
["bitfinex","SOLUSD",1722308912201,20.0,181.76,181.68,20.0]
["bitfinex","SOLUSD",1722308912587,25.5018,181.76,181.68,20.0]
["bitfinex","SOLUSD",1722308913584,5.502,181.75,181.66,20.0]
["bitfinex","SOLUSD",1722308913884,20.0,181.76,181.63,20.0]
["bitfinex","SOLUSD",1722308914189,5.5027,181.73,181.65,20.0]
["bitfinex","SOLUSD",1722308915303,5.5023,181.74,181.65,20.0]
["bitfinex","SOLUSD",1722308915802,20.0,181.73,181.65,20.0]
["bitfinex","SOLUSD",1722308918004,41.8495,181.77,181.65,20.0]
["bitfinex","SOLUSD",1722308918221,20.17,181.76,181.67,20.0]
["bitfinex","SOLUSD",1722308918409,47.3512,181.77,181.69,20.0]
["bitfinex","SOLUSD",1722308918410,15.6495,181.77,181.69,20.0]
["bitfinex","SOLUSD",1722308918703,15.4795,181.77,181.69,20.0]
["bitfinex","SOLUSD",1722308919290,15.4795,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722308919702,5.5018,181.76,181.66,20.0]
["bitfinex","SOLUSD",1722308920604,5.5018,181.76,181.69,20.0]
["bitfinex","SOLUSD",1722308920804,20.0,181.75,181.69,20.0]
["bitfinex","SOLUSD",1722308921712,20.0,181.76,181.69,20.0]
["bitfinex","SOLUSD",1722308923300,15.4795,181.77,181.71,20.0]
["bitfinex","SOLUSD",1722308923603,15.4795,181.77,181.69,20.0]
["bitfinex","SOLUSD",1722308927708,15.4795,181.77,181.71,20.0]
["bitfinex","SOLUSD",1722308928803,12.0383,181.83,181.74,20.0]
["bitfinex","SOLUSD",1722308928995,16.3059,181.82,181.76,20.0]
["bitfinex","SOLUSD",1722308929908,16.3059,181.82,181.78,20.0]
["bitfinex","SOLUSD",1722308930117,16.1721,181.86,181.82,20.0]
["bitfinex","SOLUSD",1722308930418,0.7697415,181.89,181.82,20.0]
["bitfinex","SOLUSD",1722308933185,0.7697415,181.89,181.77,20.0]
["bitfinex","SOLUSD",1722308933388,0.7697415,181.89,181.79,20.0]
["bitfinex","SOLUSD",1722308933990,0.7697415,181.89,181.77,20.0]
["bitfinex","SOLUSD",1722308934192,0.17,181.88,181.77,20.0]
["bitfinex","SOLUSD",1722308934414,5.4984,181.87,181.77,20.0]
["bitfinex","SOLUSD",1722308934605,0.17,181.86,181.77,20.0]
["bitfinex","SOLUSD",1722308935418,5.4984,181.87,181.77,20.0]
["bitfinex","SOLUSD",1722308935717,26.2,181.87,181.75,20.0]
["bitfinex","SOLUSD",1722308936025,11.5121,181.86,181.75,20.0]
["bitfinex","SOLUSD",1722308936626,67.014,181.85,181.75,20.0]
["bitfinex","SOLUSD",1722308937502,61.515,181.85,181.75,20.0]
["bitfinex","SOLUSD",1722308937821,61.515,181.85,181.71,6.5586]
["bitfinex","SOLUSD",1722308937822,61.515,181.85,181.77,20.0]
["bitfinex","SOLUSD",1722308938523,61.515,181.85,181.75,20.0]
["bitfinex","SOLUSD",1722308938817,67.014,181.85,181.75,20.0]
["bitfinex","SOLUSD",1722308939700,67.014,181.85,181.73,20.0]
["bitfinex","SOLUSD",1722308939896,61.515,181.85,181.72,1.10033219]
["bitfinex","SOLUSD",1722308940108,5.4993,181.84,181.73,20.0]
["bitfinex","SOLUSD",1722308940796,67.014,181.85,181.73,20.0]
["bitfinex","SOLUSD",1722308941003,61.515,181.85,181.75,20.0]
["bitfinex","SOLUSD",1722308942100,67.0141,181.85,181.75,20.0]
["bitfinex","SOLUSD",1722308942296,31.6993,181.84,181.75,20.0]
["bitfinex","SOLUSD",1722308943123,31.6993,181.84,181.73,20.0]
["bitfinex","SOLUSD",1722308943319,31.6993,181.84,181.7,10.4778]
["bitfinex","SOLUSD",1722308943320,5.4997,181.83,181.7,10.4778]
["bitfinex","SOLUSD",1722308943627,5.4997,181.83,181.71,20.0]
["bitfinex","SOLUSD",1722308944011,5.5,181.82,181.71,20.0]
["bitfinex","SOLUSD",1722308944201,16.2504,181.82,181.68,20.0]
["bitfinex","SOLUSD",1722308944402,6.1462,181.8,181.68,20.0]
["bitfinex","SOLUSD",1722308944600,25.501,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722308944903,20.0,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722308946911,20.0,181.79,181.66,20.0]
["bitfinex","SOLUSD",1722308946912,16.327,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722308947114,16.327,181.77,181.68,20.0]
["bitfinex","SOLUSD",1722308947320,16.327,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722308949315,16.327,181.77,181.68,20.0]
["bitfinex","SOLUSD",1722308949522,16.327,181.77,181.65,20.0]
["bitfinex","SOLUSD",1722308949523,16.327,181.77,181.72,20.0]
["bitfinex","SOLUSD",1722308949905,15.8237,181.81,181.75,20.0]
["bitfinex","SOLUSD",1722308951003,15.8237,181.81,181.78,20.0]
["bitfinex","SOLUSD",1722308952014,15.8237,181.81,181.76,20.0]
["bitfinex","SOLUSD",1722308952513,15.8237,181.81,181.78,20.0]
["bitfinex","SOLUSD",1722308954112,15.8237,181.81,181.76,20.0]
["bitfinex","SOLUSD",1722308954327,15.8237,181.81,181.73,20.0]
["bitfinex","SOLUSD",1722308954533,15.8237,181.81,181.75,20.0]
["bitfinex","SOLUSD",1722308958326,15.8237,181.81,181.78,20.0]
["bitfinex","SOLUSD",1722308958631,15.8044,181.87,181.79,67.30023854]
["bitfinex","SOLUSD",1722308958824,15.8044,181.87,181.8,20.17]
["bitfinex","SOLUSD",1722308959025,15.8044,181.87,181.82,20.0]
["bitfinex","SOLUSD",1722308959517,0.7697415,181.89,181.82,20.0]
["bitfinex","SOLUSD",1722308960515,0.7697415,181.89,181.84,20.0]
["bitfinex","SOLUSD",1722308961535,0.5297415,181.89,181.86,20.0]
["bitfinex","SOLUSD",1722308961723,0.5297415,181.89,181.87,1.09958148]
["bitfinex","SOLUSD",1722308962130,0.5297415,181.89,181.86,20.0]
["bitfinex","SOLUSD",1722308963339,0.5297415,181.89,181.88,20.0]
["bitfinex","SOLUSD",1722308963539,4.15e-05,181.89,181.88,20.0]
["bitfinex","SOLUSD",1722308963850,4.15e-05,181.89,181.88,66.26916576]
["bitfinex","SOLUSD",1722308966245,4.15e-05,181.89,181.88,65.0]
["bitfinex","SOLUSD",1722308966428,4.15e-05,181.89,181.88,20.0]
["bitfinex","SOLUSD",1722308966633,4.15e-05,181.89,181.86,20.0]
["bitfinex","SOLUSD",1722308966941,4.15e-05,181.89,181.83,20.0]
["bitfinex","SOLUSD",1722308967242,4.15e-05,181.89,181.85,20.0]
["bitfinex","SOLUSD",1722308967625,4.15e-05,181.89,181.87,20.0]
["bitfinex","SOLUSD",1722308969053,4.15e-05,181.89,181.85,20.0]
["bitfinex","SOLUSD",1722308969432,4.15e-05,181.89,181.83,20.0]
["bitfinex","SOLUSD",1722308969826,4.15e-05,181.89,181.85,20.0]
["bitfinex","SOLUSD",1722308970060,4.15e-05,181.89,181.81,6.5624]
["bitfinex","SOLUSD",1722308970061,4.15e-05,181.89,181.83,20.0]
["bitfinex","SOLUSD",1722308970360,4.15e-05,181.89,181.82,20.0]
["bitfinex","SOLUSD",1722308971054,4.15e-05,181.89,181.85,20.0]
["bitfinex","SOLUSD",1722308971362,4.15e-05,181.89,181.86,1.09963107]
["bitfinex","SOLUSD",1722308971530,4.15e-05,181.89,181.85,20.0]
["bitfinex","SOLUSD",1722308972540,4.15e-05,181.89,181.87,20.0]
["bitfinex","SOLUSD",1722308973153,4.15e-05,181.89,181.88,1.09964335]
["bitfinex","SOLUSD",1722308973364,4.15e-05,181.89,181.87,20.0]
["bitfinex","SOLUSD",1722308976860,4.15e-05,181.89,181.88,65.0]
["bitfinex","SOLUSD",1722308977035,4.15e-05,181.89,181.88,65.17]
["bitfinex","SOLUSD",1722308977653,4.15e-05,181.89,181.87,21.09915924]
["bitfinex","SOLUSD",1722308977839,4.15e-05,181.89,181.87,20.0]
["bitfinex","SOLUSD",1722308978856,4.15e-05,181.89,181.88,1.09939162]
["bitfinex","SOLUSD",1722308979439,4.15e-05,181.89,181.87,20.0]
["bitfinex","SOLUSD",1722308979754,4.15e-05,181.89,181.88,1.09939686]
["bitfinex","SOLUSD",1722308980535,4.15e-05,181.89,181.87,20.0]
["bitfinex","SOLUSD",1722308980731,4.15e-05,181.89,181.87,21.09928612]
["bitfinex","SOLUSD",1722308981063,4.15e-05,181.89,181.87,20.0]
["bitfinex","SOLUSD",1722308981232,4.15e-05,181.89,181.88,1.09939031]
["bitfinex","SOLUSD",1722308981744,4.15e-05,181.89,181.87,20.0]
["bitfinex","SOLUSD",1722308982059,4.15e-05,181.89,181.88,1.09929605]
["bitfinex","SOLUSD",1722308982234,4.15e-05,181.89,181.87,20.0]
["bitfinex","SOLUSD",1722308983156,4.15e-05,181.89,181.88,1.09941191]
["bitfinex","SOLUSD",1722308984455,4.15e-05,181.89,181.87,20.0]
["bitfinex","SOLUSD",1722308986347,4.15e-05,181.89,181.88,21.09931454]
["bitfinex","SOLUSD",1722308986660,4.15e-05,181.89,181.88,65.17]
["bitfinex","SOLUSD",1722308986964,4.15e-05,181.89,181.88,45.0]
["bitfinex","SOLUSD",1722308987345,4.15e-05,181.89,181.88,65.0]
["bitfinex","SOLUSD",1722308989070,4.15e-05,181.89,181.88,66.09917491]
["bitfinex","SOLUSD",1722308989663,4.15e-05,181.89,181.88,66.26917491]
["bitfinex","SOLUSD",1722308990362,15.9272,182.0,181.92,20.0]
["bitfinex","SOLUSD",1722308990568,15.9272,182.0,181.96,20.0]
["bitfinex","SOLUSD",1722308991381,15.0195,182.05,182.01,20.0]
["bitfinex","SOLUSD",1722308992571,15.0195,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722308992749,15.0195,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722308992954,20.5125,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722308993282,5.4933,182.04,181.94,20.0]
["bitfinex","SOLUSD",1722308993464,5.4936,182.03,181.94,20.0]
["bitfinex","SOLUSD",1722308993764,0.7697415,182.07,181.9,46.2]
["bitfinex","SOLUSD",1722308993765,5.494,182.02,181.92,20.0]
["bitfinex","SOLUSD",1722308993977,22.1521,182.01,181.94,20.0]
["bitfinex","SOLUSD",1722308995967,15.5862,182.01,181.96,20.0]
["bitfinex","SOLUSD",1722308997058,15.52694531,182.01,181.96,20.0]
["bitfinex","SOLUSD",1722308998569,0.7697415,182.07,182.0,20.0]
["bitfinex","SOLUSD",1722309000052,15.9210415,182.07,182.0,20.0]
["bitfinex","SOLUSD",1722309000449,15.9210415,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722309000648,21.4136415,182.07,181.95,40.0]
["bitfinex","SOLUSD",1722309000844,21.4136415,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722309001047,5.4926,182.06,181.97,20.0]
["bitfinex","SOLUSD",1722309001258,5.4926,182.06,181.93,20.0]
["bitfinex","SOLUSD",1722309001259,5.493,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722309001575,15.9210415,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722309001756,15.9210415,182.07,181.88,6.4867]
["bitfinex","SOLUSD",1722309001757,5.4937,182.03,181.96,20.0]
["bitfinex","SOLUSD",1722309002164,15.321,182.02,181.96,20.0]
["bitfinex","SOLUSD",1722309003874,15.321,182.02,181.94,20.0]
["bitfinex","SOLUSD",1722309004054,15.321,182.02,181.92,20.0]
["bitfinex","SOLUSD",1722309004256,20.8149,182.02,181.92,20.0]
["bitfinex","SOLUSD",1722309004768,26.4149,182.01,181.87,20.0]
["bitfinex","SOLUSD",1722309004990,26.4149,182.01,181.83,32.25841622]
["bitfinex","SOLUSD",1722309004991,5.4948,181.99,181.89,20.0]
["bitfinex","SOLUSD",1722309005155,97.7849,182.01,181.89,20.0]
["bitfinex","SOLUSD",1722309005359,5.4951,181.98,181.89,20.0]
["bitfinex","SOLUSD",1722309006064,5.4954,181.97,181.87,20.0]
["bitfinex","SOLUSD",1722309006262,16.5784,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722309006688,22.0741,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722309007173,16.5784,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722309007371,16.5784,181.96,181.83,31.94821622]
["bitfinex","SOLUSD",1722309007372,16.5784,181.96,181.9,20.0]
["bitfinex","SOLUSD",1722309007582,16.5784,181.96,181.88,20.0]
["bitfinex","SOLUSD",1722309007785,16.5784,181.96,181.86,20.0]
["bitfinex","SOLUSD",1722309009373,16.5784,181.96,181.89,20.0]
["bitfinex","SOLUSD",1722309010178,16.5784,181.96,181.93,20.0]
["bitfinex","SOLUSD",1722309010487,16.5784,181.96,181.9,20.0]
["bitfinex","SOLUSD",1722309012787,16.5784,181.96,181.85,26.2]
["bitfinex","SOLUSD",1722309012788,16.5784,181.96,181.88,20.0]
["bitfinex","SOLUSD",1722309013770,16.5784,181.96,181.86,20.0]
["bitfinex","SOLUSD",1722309013977,16.5784,181.96,181.89,20.0]
["bitfinex","SOLUSD",1722309014476,16.5784,181.96,181.83,20.0]
["bitfinex","SOLUSD",1722309014477,16.5784,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722309014860,16.5784,181.96,181.88,1.09950269]
["bitfinex","SOLUSD",1722309015365,16.5784,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722309016688,6.4142,181.95,181.85,20.0]
["bitfinex","SOLUSD",1722309016987,6.4142,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722309017163,6.4142,181.95,181.88,20.0]
["bitfinex","SOLUSD",1722309017361,6.4142,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722309017577,6.4142,181.95,181.88,20.0]
["bitfinex","SOLUSD",1722309020688,6.4142,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722309021763,6.4142,181.95,181.89,20.0]
["bitfinex","SOLUSD",1722309021987,6.4142,181.95,181.9,1.09934937]
["bitfinex","SOLUSD",1722309022176,6.4142,181.95,181.91,20.0]
["bitfinex","SOLUSD",1722309022378,6.4142,181.95,181.88,20.0]
["bitfinex","SOLUSD",1722309023497,6.4142,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722309023873,6.4142,181.95,181.88,20.0]
["bitfinex","SOLUSD",1722309024182,6.4142,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722309025395,6.4142,181.95,181.88,20.0]
["bitfinex","SOLUSD",1722309027168,6.4142,181.95,181.9,20.0]
["bitfinex","SOLUSD",1722309027679,6.4142,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722309028093,6.4142,181.95,181.88,20.0]
["bitfinex","SOLUSD",1722309028978,6.4142,181.95,181.89,1.09944194]
["bitfinex","SOLUSD",1722309029180,6.4142,181.95,181.88,20.0]
["bitfinex","SOLUSD",1722309029491,6.4142,181.95,181.85,26.2]
["bitfinex","SOLUSD",1722309029492,6.4142,181.95,181.9,20.0]
["bitfinex","SOLUSD",1722309032395,6.4142,181.95,181.88,20.0]
["bitfinex","SOLUSD",1722309032603,6.4142,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722309033194,6.4142,181.95,181.88,20.0]
["bitfinex","SOLUSD",1722309033396,6.4142,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722309034297,6.4142,181.95,181.88,20.0]
["bitfinex","SOLUSD",1722309035900,6.4142,181.95,181.9,20.0]
["bitfinex","SOLUSD",1722309036314,6.4142,181.95,181.84,1.09941171]
["bitfinex","SOLUSD",1722309036315,6.4142,181.95,181.92,20.0]
["bitfinex","SOLUSD",1722309037109,16.5784,181.96,181.92,20.0]
["bitfinex","SOLUSD",1722309037396,16.5784,181.96,181.94,20.0]
["bitfinex","SOLUSD",1722309037706,6.3639,182.0,181.94,20.0]
["bitfinex","SOLUSD",1722309037883,15.8369,182.01,181.97,20.0]
["bitfinex","SOLUSD",1722309038203,23.0106,182.05,181.99,20.0]
["bitfinex","SOLUSD",1722309038583,23.0106,182.05,181.96,20.0]
["bitfinex","SOLUSD",1722309038903,23.0106,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722309039276,23.0106,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722309039804,28.5036,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722309040204,23.0106,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722309040503,23.0106,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722309042186,23.0106,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722309042384,28.5036,182.05,181.93,20.0]
["bitfinex","SOLUSD",1722309042583,25.4933,182.04,181.93,20.0]
["bitfinex","SOLUSD",1722309043486,5.6636,182.03,181.93,20.0]
["bitfinex","SOLUSD",1722309043678,15.5839,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722309044303,15.5839,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722309044483,21.0779,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722309044678,21.0779,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722309044890,21.0779,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722309045699,15.5839,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722309046703,15.5839,182.02,181.92,20.0]
["bitfinex","SOLUSD",1722309046911,15.5839,182.02,181.94,20.0]
["bitfinex","SOLUSD",1722309047287,15.5839,182.02,181.96,20.0]
["bitfinex","SOLUSD",1722309047804,15.5839,182.02,181.98,20.0]
["bitfinex","SOLUSD",1722309048400,15.5839,182.02,181.94,20.0]
["bitfinex","SOLUSD",1722309048601,15.5839,182.02,181.93,26.2]
["bitfinex","SOLUSD",1722309048602,15.5839,182.02,181.99,20.0]
["bitfinex","SOLUSD",1722309048803,15.5839,182.02,181.97,20.0]
["bitfinex","SOLUSD",1722309052119,17.1691415,182.07,182.01,20.0]
["bitfinex","SOLUSD",1722309052403,17.1691415,182.07,181.96,46.2]
["bitfinex","SOLUSD",1722309052404,17.1691415,182.07,182.03,20.0]
["bitfinex","SOLUSD",1722309053413,17.1691415,182.07,182.0,20.0]
["bitfinex","SOLUSD",1722309060497,17.1691415,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722309062494,17.1691415,182.07,181.96,20.0]
["bitfinex","SOLUSD",1722309062818,17.1691415,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722309063914,17.1691415,182.07,181.94,20.0]
["bitfinex","SOLUSD",1722309064118,5.493,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722309064295,6.0625,182.03,181.94,20.0]
["bitfinex","SOLUSD",1722309065321,6.0625,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722309065821,6.0625,182.03,181.94,20.0]
["bitfinex","SOLUSD",1722309068217,6.0625,182.03,181.97,20.0]
["bitfinex","SOLUSD",1722309069714,6.0625,182.03,181.99,20.0]
["bitfinex","SOLUSD",1722309070118,6.0625,182.03,182.01,20.0]
["bitfinex","SOLUSD",1722309070319,16.2318,182.04,182.01,20.0]
["bitfinex","SOLUSD",1722309072498,16.2318,182.04,182.03,20.0]
["bitfinex","SOLUSD",1722309074125,16.2318,182.04,182.01,20.0]
["bitfinex","SOLUSD",1722309074328,16.2318,182.04,182.03,20.0]
["bitfinex","SOLUSD",1722309074706,0.7697415,182.07,182.03,20.0]
["bitfinex","SOLUSD",1722309074932,0.7697415,182.07,182.04,1.09852403]
["bitfinex","SOLUSD",1722309075726,0.7697415,182.07,182.03,20.0]
["bitfinex","SOLUSD",1722309076521,0.7697415,182.07,182.01,20.0]
["bitfinex","SOLUSD",1722309077224,0.7697415,182.07,182.03,20.0]
["bitfinex","SOLUSD",1722309077806,0.7697415,182.07,181.99,26.2]
["bitfinex","SOLUSD",1722309077807,0.7697415,182.07,182.01,20.0]
["bitfinex","SOLUSD",1722309078628,0.7697415,182.07,182.03,20.0]
["bitfinex","SOLUSD",1722309079910,0.7697415,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722309080204,0.7697415,182.07,181.95,20.0]
["bitfinex","SOLUSD",1722309080205,16.1314,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722309080906,16.1314,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722309081104,16.1314,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722309081331,16.1314,182.05,181.96,20.0]
["bitfinex","SOLUSD",1722309083843,16.1314,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722309084014,16.1314,182.05,181.96,20.0]
["bitfinex","SOLUSD",1722309084212,16.1314,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722309084417,16.1314,182.05,181.98,20.0]
["bitfinex","SOLUSD",1722309085933,16.1314,182.05,182.0,20.0]
["bitfinex","SOLUSD",1722309087833,16.1314,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722309088417,16.1314,182.05,182.01,20.0]
["bitfinex","SOLUSD",1722309089008,16.1314,182.05,182.0,20.0]
["bitfinex","SOLUSD",1722309089314,16.1314,182.05,181.98,20.0]
["bitfinex","SOLUSD",1722309089624,16.1314,182.05,181.95,26.2]
["bitfinex","SOLUSD",1722309089625,16.1314,182.05,182.0,20.0]
["bitfinex","SOLUSD",1722309092733,16.1314,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722309094035,16.1314,182.05,181.99,20.0]
["bitfinex","SOLUSD",1722309095127,16.1314,182.05,181.99,33.06]
["bitfinex","SOLUSD",1722309096532,16.1314,182.05,182.01,33.06]
["bitfinex","SOLUSD",1722309097241,16.1314,182.05,182.02,13.06]
["bitfinex","SOLUSD",1722309097836,16.1314,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722309098042,16.1314,182.05,182.01,13.06]
["bitfinex","SOLUSD",1722309099649,16.1314,182.05,182.01,33.06]
["bitfinex","SOLUSD",1722309103739,16.1314,182.05,182.01,13.06]
["bitfinex","SOLUSD",1722309104062,16.1314,182.05,181.99,20.0]
["bitfinex","SOLUSD",1722309104235,16.1314,182.05,182.0,13.06]
["bitfinex","SOLUSD",1722309107731,16.1314,182.05,182.01,33.06]
["bitfinex","SOLUSD",1722309107939,16.1314,182.05,182.02,13.06]
["bitfinex","SOLUSD",1722309108135,16.1314,182.05,182.03,20.0]
["bitfinex","SOLUSD",1722309108748,0.7697415,182.07,182.06,20.0]
["bitfinex","SOLUSD",1722309109033,16.4481,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722309109236,16.4481,182.16,182.15,13.06]
["bitfinex","SOLUSD",1722309109623,16.4481,182.16,182.07,6.0787]
["bitfinex","SOLUSD",1722309109624,16.4481,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722309109828,16.4481,182.16,182.15,13.06]
["bitfinex","SOLUSD",1722309110150,16.4481,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722309110342,16.4481,182.16,182.09,20.0]
["bitfinex","SOLUSD",1722309110536,16.4481,182.16,182.12,13.06]
["bitfinex","SOLUSD",1722309111242,16.4481,182.16,182.13,20.0]
["bitfinex","SOLUSD",1722309112348,16.4481,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722309115342,16.4481,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722309116941,16.4481,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722309117156,16.4481,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722309119056,16.4481,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722309121062,16.4481,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722309121237,16.4481,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722309121442,16.4481,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722309121862,16.4481,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722309122054,16.4481,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722309122257,16.4481,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722309122558,16.4481,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722309122772,16.4481,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722309123560,16.4481,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722309124744,6.1858,182.14,182.02,20.0]
["bitfinex","SOLUSD",1722309125247,11.676,182.14,182.02,20.0]
["bitfinex","SOLUSD",1722309126162,6.1858,182.14,182.04,20.0]
["bitfinex","SOLUSD",1722309126468,6.1858,182.14,181.97,46.316]
["bitfinex","SOLUSD",1722309126469,16.0015,182.12,181.97,46.316]
["bitfinex","SOLUSD",1722309126676,22.578,182.11,181.97,20.0]
["bitfinex","SOLUSD",1722309126841,25.4915,182.1,181.97,20.0]
["bitfinex","SOLUSD",1722309127353,20.0,182.1,181.99,20.0]
["bitfinex","SOLUSD",1722309127554,16.0015,182.09,181.99,20.0]
["bitfinex","SOLUSD",1722309128361,16.0015,182.09,182.01,20.0]
["bitfinex","SOLUSD",1722309129245,16.0015,182.09,182.03,20.0]
["bitfinex","SOLUSD",1722309129451,16.0015,182.09,182.05,20.0]
["bitfinex","SOLUSD",1722309130567,16.0015,182.09,182.03,20.0]
["bitfinex","SOLUSD",1722309134563,16.0015,182.09,182.05,20.0]
["bitfinex","SOLUSD",1722309137788,16.0015,182.09,182.02,1.09845742]
["bitfinex","SOLUSD",1722309137789,16.0015,182.09,182.07,20.0]
["bitfinex","SOLUSD",1722309138095,16.0015,182.09,182.05,20.0]
["bitfinex","SOLUSD",1722309138770,16.0015,182.09,182.07,20.0]
["bitfinex","SOLUSD",1722309139172,16.0015,182.09,182.04,20.0]
["bitfinex","SOLUSD",1722309139379,16.0015,182.09,182.03,20.0]
["bitfinex","SOLUSD",1722309139581,16.0015,182.09,182.04,1.09845582]
["bitfinex","SOLUSD",1722309139793,16.0015,182.09,182.05,1.09845582]
["bitfinex","SOLUSD",1722309140587,16.0015,182.09,182.05,21.09845582]
["bitfinex","SOLUSD",1722309140794,16.0015,182.09,182.05,20.0]
["bitfinex","SOLUSD",1722309141293,16.0015,182.09,182.03,20.0]
["bitfinex","SOLUSD",1722309141592,16.0015,182.09,182.01,26.08]
["bitfinex","SOLUSD",1722309141593,16.0015,182.09,182.05,20.0]
["bitfinex","SOLUSD",1722309142797,16.0015,182.09,182.04,1.09845497]
["bitfinex","SOLUSD",1722309143096,16.0015,182.09,182.05,21.09845449]
["bitfinex","SOLUSD",1722309143295,16.0015,182.09,182.05,20.0]
["bitfinex","SOLUSD",1722309144897,16.0015,182.09,182.03,20.0]
["bitfinex","SOLUSD",1722309145076,16.0015,182.09,182.04,1.09845349]
["bitfinex","SOLUSD",1722309145276,16.0015,182.09,182.05,1.09845349]
["bitfinex","SOLUSD",1722309150298,16.0015,182.09,182.05,21.09845349]
["bitfinex","SOLUSD",1722309151879,16.0015,182.09,182.03,13.05]
["bitfinex","SOLUSD",1722309152076,13.05,182.08,182.0,20.0]
["bitfinex","SOLUSD",1722309152275,13.05,182.06,181.98,25.73607924]
["bitfinex","SOLUSD",1722309152496,13.05,182.06,181.99,13.05]
["bitfinex","SOLUSD",1722309153106,13.05,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722309153299,13.05,182.06,181.99,13.05]
["bitfinex","SOLUSD",1722309153602,13.05,182.05,181.98,33.05]
["bitfinex","SOLUSD",1722309153978,21.4934,182.09,181.98,33.05]
["bitfinex","SOLUSD",1722309154180,13.05,182.06,181.99,13.05]
["bitfinex","SOLUSD",1722309154802,13.05,182.06,181.98,20.0]
["bitfinex","SOLUSD",1722309155011,13.05,182.02,181.94,20.0]
["bitfinex","SOLUSD",1722309155177,13.05,182.01,181.95,13.05]
["bitfinex","SOLUSD",1722309155798,13.05,182.01,181.94,20.0]
["bitfinex","SOLUSD",1722309155991,13.05,182.01,181.95,1.09905494]
["bitfinex","SOLUSD",1722309156388,13.05,182.01,181.94,33.05]
["bitfinex","SOLUSD",1722309156700,13.05,182.0,181.94,13.05]
["bitfinex","SOLUSD",1722309156888,13.05,182.01,181.94,13.05]
["bitfinex","SOLUSD",1722309157287,13.05,182.0,181.94,13.05]
["bitfinex","SOLUSD",1722309157503,13.05,182.0,181.93,13.05]
["bitfinex","SOLUSD",1722309158284,13.05,181.99,181.93,13.05]
["bitfinex","SOLUSD",1722309158612,16.0919,181.98,181.92,33.05]
["bitfinex","SOLUSD",1722309158990,29.1419,181.98,181.9,20.0]
["bitfinex","SOLUSD",1722309159193,29.1419,181.98,181.91,13.05]
["bitfinex","SOLUSD",1722309159606,29.1419,181.98,181.9,20.0]
["bitfinex","SOLUSD",1722309159785,29.1419,181.98,181.91,13.05]
["bitfinex","SOLUSD",1722309160096,29.1419,181.98,181.87,7.81300763]
["bitfinex","SOLUSD",1722309160097,16.0919,181.98,181.93,20.0]
["bitfinex","SOLUSD",1722309160305,16.0919,181.98,181.93,33.05]
["bitfinex","SOLUSD",1722309161009,16.0919,181.98,181.94,13.05]
["bitfinex","SOLUSD",1722309161509,16.0919,181.98,181.95,33.05]
["bitfinex","SOLUSD",1722309163285,16.0919,181.98,181.95,13.05]
["bitfinex","SOLUSD",1722309163892,16.0919,181.98,181.93,20.0]
["bitfinex","SOLUSD",1722309164092,16.0919,181.98,181.91,20.0]
["bitfinex","SOLUSD",1722309164306,16.0919,181.98,181.93,20.0]
["bitfinex","SOLUSD",1722309165195,16.0919,181.98,181.93,33.05]
["bitfinex","SOLUSD",1722309166825,16.0919,181.98,181.93,13.05]
["bitfinex","SOLUSD",1722309166988,16.0919,181.98,181.93,33.05]
["bitfinex","SOLUSD",1722309168216,16.0919,181.98,181.94,14.14918857]
["bitfinex","SOLUSD",1722309172522,16.0919,181.98,181.96,13.05]
["bitfinex","SOLUSD",1722309173025,13.05,182.03,182.0,20.0]
["bitfinex","SOLUSD",1722309173026,15.2945,182.03,182.0,20.0]
["bitfinex","SOLUSD",1722309173202,15.2945,182.03,182.01,14.14874062]
["bitfinex","SOLUSD",1722309173722,15.2945,182.03,182.01,13.05]
["bitfinex","SOLUSD",1722309175100,15.2945,182.03,182.0,33.05]
["bitfinex","SOLUSD",1722309175609,15.2945,182.03,182.0,13.05]
["bitfinex","SOLUSD",1722309175917,15.2945,182.03,181.98,13.05]
["bitfinex","SOLUSD",1722309176093,15.2945,182.03,181.97,20.0]
["bitfinex","SOLUSD",1722309176295,15.2945,182.03,181.97,33.05]
["bitfinex","SOLUSD",1722309176600,15.2945,182.03,181.97,13.05]
["bitfinex","SOLUSD",1722309176819,15.2945,182.03,181.97,33.05]
["bitfinex","SOLUSD",1722309177003,15.2945,182.03,181.97,13.05]
["bitfinex","SOLUSD",1722309177211,28.3445,182.03,181.96,13.05]
["bitfinex","SOLUSD",1722309177526,28.3445,182.03,181.97,20.0]
["bitfinex","SOLUSD",1722309177899,28.3445,182.03,181.96,13.05]
["bitfinex","SOLUSD",1722309179628,28.3445,182.03,181.9,82.0521]
["bitfinex","SOLUSD",1722309179629,15.2945,182.03,181.97,34.1489672]
["bitfinex","SOLUSD",1722309180137,15.2945,182.03,181.97,33.05]
["bitfinex","SOLUSD",1722309181008,15.2945,182.03,181.98,14.14896445]
["bitfinex","SOLUSD",1722309181208,15.2945,182.03,181.99,33.05]
["bitfinex","SOLUSD",1722309181408,15.2945,182.03,182.01,33.05]
["bitfinex","SOLUSD",1722309181729,6.406,182.08,181.9,62.0521]
["bitfinex","SOLUSD",1722309181730,22.1024,182.08,182.05,20.0]
["bitfinex","SOLUSD",1722309182106,22.1024,182.08,182.03,33.05]
["bitfinex","SOLUSD",1722309182828,22.1024,182.08,182.01,20.0]
["bitfinex","SOLUSD",1722309183002,22.1024,182.08,182.02,13.05]
["bitfinex","SOLUSD",1722309183204,22.1024,182.08,182.01,33.05]
["bitfinex","SOLUSD",1722309183434,22.1024,182.08,182.01,13.05]
["bitfinex","SOLUSD",1722309183725,35.1524,182.08,182.0,13.05]
["bitfinex","SOLUSD",1722309183928,13.05,182.06,181.99,13.05]
["bitfinex","SOLUSD",1722309184118,13.05,182.05,181.98,13.05]
["bitfinex","SOLUSD",1722309184812,13.05,182.04,181.98,13.05]
["bitfinex","SOLUSD",1722309185008,13.05,182.04,181.97,13.05]
["bitfinex","SOLUSD",1722309185323,13.05,182.03,181.96,13.05]
["bitfinex","SOLUSD",1722309186626,16.4728,182.02,181.96,13.05]
["bitfinex","SOLUSD",1722309187010,16.4728,182.02,181.92,25.73901419]
["bitfinex","SOLUSD",1722309187011,16.4728,182.02,181.98,33.05]
["bitfinex","SOLUSD",1722309187702,16.4728,182.02,181.98,20.0]
["bitfinex","SOLUSD",1722309188135,16.4728,182.02,181.98,33.05]
["bitfinex","SOLUSD",1722309188336,16.4728,182.02,181.99,13.05]
["bitfinex","SOLUSD",1722309188715,15.5474,182.07,182.01,13.05]
["bitfinex","SOLUSD",1722309188920,15.5474,182.07,182.04,13.05]
["bitfinex","SOLUSD",1722309189236,15.5474,182.07,182.04,33.05]
["bitfinex","SOLUSD",1722309189443,15.5474,182.07,182.05,14.14860494]
["bitfinex","SOLUSD",1722309189616,15.8706,182.12,182.08,20.0]
["bitfinex","SOLUSD",1722309189940,15.8706,182.12,182.09,1.09832702]
["bitfinex","SOLUSD",1722309190116,15.8706,182.17,182.09,14.14832702]
["bitfinex","SOLUSD",1722309190443,15.8706,182.17,182.12,13.05]
["bitfinex","SOLUSD",1722309190731,28.9206,182.17,182.11,20.0]
["bitfinex","SOLUSD",1722309191106,15.8706,182.17,182.11,20.0]
["bitfinex","SOLUSD",1722309194531,15.8706,182.17,182.08,20.0]
["bitfinex","SOLUSD",1722309195249,15.8706,182.17,182.11,20.0]
["bitfinex","SOLUSD",1722309195538,15.8706,182.17,182.09,21.09805507]
["bitfinex","SOLUSD",1722309195733,15.8706,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722309195924,15.8706,182.17,182.12,21.09802492]
["bitfinex","SOLUSD",1722309196131,15.8706,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722309196643,15.8706,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722309197139,15.8706,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722309198729,15.8706,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722309199413,15.8706,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722309199739,15.8706,182.17,182.14,20.0]
["bitfinex","SOLUSD",1722309199941,15.8706,182.17,182.15,1.0978559]
["bitfinex","SOLUSD",1722309200536,32.3466415,182.25,182.15,1.0978559]
["bitfinex","SOLUSD",1722309200537,15.2509,182.21,182.15,1.0978559]
["bitfinex","SOLUSD",1722309200737,15.2509,182.21,182.19,20.0]
["bitfinex","SOLUSD",1722309200962,6.3179,182.24,182.19,20.0]
["bitfinex","SOLUSD",1722309201133,16.0206415,182.25,182.2,1.09754227]
["bitfinex","SOLUSD",1722309201336,16.0206415,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722309202015,16.0206415,182.25,182.21,20.0]
["bitfinex","SOLUSD",1722309202233,16.0206415,182.25,182.22,1.09737076]
["bitfinex","SOLUSD",1722309203018,16.0206415,182.25,182.21,20.0]
["bitfinex","SOLUSD",1722309204725,16.0206415,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722309204934,16.0206415,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722309205222,16.0206415,182.25,182.19,1.09757467]
["bitfinex","SOLUSD",1722309205419,16.0206415,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722309205943,16.0206415,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722309206124,16.0206415,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722309206321,21.5075415,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722309206521,16.0206415,182.25,182.16,1.0977544]
["bitfinex","SOLUSD",1722309207017,16.0206415,182.25,182.17,20.0]
["bitfinex","SOLUSD",1722309207221,16.0206415,182.25,182.18,1.09763964]
["bitfinex","SOLUSD",1722309207421,16.0206415,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722309207652,21.5076415,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722309207852,46.26,182.24,182.11,20.0]
["bitfinex","SOLUSD",1722309208058,46.26,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722309208059,26.09,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722309209247,26.09,182.24,182.11,20.0]
["bitfinex","SOLUSD",1722309209445,26.09,182.24,182.09,20.0]
["bitfinex","SOLUSD",1722309209446,5.4879,182.22,182.09,20.0]
["bitfinex","SOLUSD",1722309209626,5.4879,182.22,182.11,20.0]
["bitfinex","SOLUSD",1722309210030,31.5775,182.24,182.11,20.0]
["bitfinex","SOLUSD",1722309210230,31.5775,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722309210457,5.4875,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722309210657,26.09,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722309210864,16.0206415,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722309212464,16.0206415,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722309213332,16.0206415,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722309213534,16.0206415,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722309214158,16.0206415,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722309214766,16.0206415,182.25,182.17,20.0]
["bitfinex","SOLUSD",1722309217042,16.0206415,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722309218149,16.0206415,182.25,182.08,26.09]
["bitfinex","SOLUSD",1722309218150,21.5075415,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722309218356,47.5975415,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722309218540,42.1106415,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722309218743,42.1106415,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722309219148,42.1106415,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722309219554,16.0206415,182.25,182.17,20.0]
["bitfinex","SOLUSD",1722309220561,16.0206415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309220774,16.0206415,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722309221550,16.0206415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309222471,16.0206415,182.25,182.23,1.09737237]
["bitfinex","SOLUSD",1722309223768,16.0206415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309224981,16.0206415,182.25,182.24,20.0]
["bitfinex","SOLUSD",1722309225644,16.0206415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309226672,16.0206415,182.25,182.24,20.0]
["bitfinex","SOLUSD",1722309226873,16.0206415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309227652,16.0206415,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722309227847,16.0206415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309229863,16.0206415,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722309231049,16.0206415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309231445,16.0206415,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722309231854,0.7697415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309232853,0.2697415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309233076,0.2697415,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722309235278,13.2997415,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722309236145,0.2697415,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722309236348,13.03,182.24,182.2,20.0]
["bitfinex","SOLUSD",1722309236979,13.2997415,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722309237282,0.2697415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309238671,0.2697415,182.25,182.22,33.03]
["bitfinex","SOLUSD",1722309239263,0.2697415,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722309239472,0.2697415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309239885,0.2697415,182.25,182.23,1.09733588]
["bitfinex","SOLUSD",1722309240077,0.2697415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309240460,0.2697415,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722309240672,13.03,182.24,182.19,20.0]
["bitfinex","SOLUSD",1722309240879,13.03,182.24,182.21,20.0]
["bitfinex","SOLUSD",1722309241280,13.03,182.24,182.17,33.03]
["bitfinex","SOLUSD",1722309241482,0.2697415,182.25,182.17,20.0]
["bitfinex","SOLUSD",1722309241483,13.03,182.23,182.17,20.0]
["bitfinex","SOLUSD",1722309241687,13.03,182.23,182.19,20.0]
["bitfinex","SOLUSD",1722309241995,13.03,182.24,182.19,20.0]
["bitfinex","SOLUSD",1722309242162,13.03,182.24,182.17,33.03]
["bitfinex","SOLUSD",1722309242485,13.03,182.23,182.17,20.0]
["bitfinex","SOLUSD",1722309242674,15.7454,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722309243861,15.7454,182.22,182.12,25.73118219]
["bitfinex","SOLUSD",1722309244284,6.5722,182.21,182.12,27.85159206]
["bitfinex","SOLUSD",1722309246107,6.5722,182.21,182.12,25.73118219]
["bitfinex","SOLUSD",1722309246301,6.5722,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722309246796,6.5722,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722309247000,6.5722,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722309247210,6.5722,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722309247373,6.5722,182.21,182.13,1.0980058]
["bitfinex","SOLUSD",1722309247704,6.5722,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722309248103,6.5722,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722309248397,6.5722,182.21,182.07,5.73717768]
["bitfinex","SOLUSD",1722309248398,21.3148,182.2,182.11,20.0]
["bitfinex","SOLUSD",1722309248614,15.8262,182.2,182.09,20.0]
["bitfinex","SOLUSD",1722309249108,15.8262,182.2,182.1,1.09805632]
["bitfinex","SOLUSD",1722309249273,15.8262,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722309249889,15.8262,182.2,182.1,20.0]
["bitfinex","SOLUSD",1722309250207,15.8262,182.2,182.12,20.0]
["bitfinex","SOLUSD",1722309251809,15.8262,182.2,182.1,20.0]
["bitfinex","SOLUSD",1722309252013,21.3148,182.2,182.1,20.0]
["bitfinex","SOLUSD",1722309252195,16.6608,182.19,182.1,20.0]
["bitfinex","SOLUSD",1722309252385,16.6608,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722309253781,16.6608,182.19,182.06,20.0]
["bitfinex","SOLUSD",1722309254213,42.7241,182.16,182.02,20.0]
["bitfinex","SOLUSD",1722309254380,42.7241,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722309254710,16.6541,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722309255604,16.6541,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722309259708,16.6541,182.16,182.09,20.0]
["bitfinex","SOLUSD",1722309260022,16.6541,182.16,182.13,20.0]
["bitfinex","SOLUSD",1722309267289,16.6541,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722309267495,16.6541,182.16,182.13,13.04]
["bitfinex","SOLUSD",1722309268795,16.6541,182.16,182.14,13.04]
["bitfinex","SOLUSD",1722309271793,16.6541,182.16,182.13,13.04]
["bitfinex","SOLUSD",1722309272913,16.6541,182.16,182.14,13.04]
["bitfinex","SOLUSD",1722309273616,16.6541,182.16,182.13,13.04]
["bitfinex","SOLUSD",1722309275299,16.6541,182.16,182.14,1.09793564]
["bitfinex","SOLUSD",1722309275726,13.04,182.2,182.14,1.09793564]
["bitfinex","SOLUSD",1722309275897,15.867,182.21,182.16,13.04]
["bitfinex","SOLUSD",1722309276221,15.867,182.21,182.18,13.04]
["bitfinex","SOLUSD",1722309276529,15.867,182.21,182.2,13.04]
["bitfinex","SOLUSD",1722309276821,0.2697415,182.25,182.21,20.0]
["bitfinex","SOLUSD",1722309277019,0.2697415,182.25,182.21,33.04]
["bitfinex","SOLUSD",1722309277221,0.2697415,182.25,182.21,34.137485]
["bitfinex","SOLUSD",1722309278209,0.2697415,182.25,182.16,72.16]
["bitfinex","SOLUSD",1722309278397,0.2697415,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722309278711,0.2697415,182.25,182.2,13.04]
["bitfinex","SOLUSD",1722309279021,0.2697415,182.25,182.21,14.13752995]
["bitfinex","SOLUSD",1722309279601,0.2697415,182.25,182.21,1.09752995]
["bitfinex","SOLUSD",1722309279820,0.2697415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309280627,0.2697415,182.25,182.22,33.04]
["bitfinex","SOLUSD",1722309281902,0.2697415,182.25,182.24,20.0]
["bitfinex","SOLUSD",1722309282917,0.2697415,182.25,182.24,33.04]
["bitfinex","SOLUSD",1722309283422,0.2697415,182.25,182.24,13.04]
["bitfinex","SOLUSD",1722309283726,0.2697415,182.25,182.24,33.04]
["bitfinex","SOLUSD",1722309289423,0.2697415,182.25,182.21,20.0]
["bitfinex","SOLUSD",1722309289725,0.2697415,182.25,182.21,33.04]
["bitfinex","SOLUSD",1722309290240,0.2697415,182.25,182.23,13.04]
["bitfinex","SOLUSD",1722309290412,0.2697415,182.25,182.24,1.0972719]
["bitfinex","SOLUSD",1722309290735,0.2697415,182.25,182.23,33.04]
["bitfinex","SOLUSD",1722309290932,0.2697415,182.25,182.23,20.0]
["bitfinex","SOLUSD",1722309291129,0.2697415,182.25,182.17,21.09727237]
["bitfinex","SOLUSD",1722309291130,0.2697415,182.25,182.21,13.04]
["bitfinex","SOLUSD",1722309291428,15.2732415,182.25,182.21,13.04]
["bitfinex","SOLUSD",1722309291635,15.2732415,182.25,182.2,13.04]
["bitfinex","SOLUSD",1722309292007,15.2732415,182.25,182.21,13.04]
["bitfinex","SOLUSD",1722309292310,15.2732415,182.25,182.22,1.09744529]
["bitfinex","SOLUSD",1722309292509,15.2732415,182.25,182.22,21.09744529]
["bitfinex","SOLUSD",1722309292715,15.2732415,182.25,182.22,1.09744529]
["bitfinex","SOLUSD",1722309293036,15.2732415,182.25,182.22,14.13744529]
["bitfinex","SOLUSD",1722309293340,15.2732415,182.25,182.22,13.04]
["bitfinex","SOLUSD",1722309294811,15.2732415,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722309295111,13.04,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722309295320,28.3132415,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722309295623,15.2732415,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722309295823,15.2732415,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722309297110,15.2732415,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722309298433,15.2732415,182.25,182.2,13.04]
["bitfinex","SOLUSD",1722309298823,15.2732415,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722309299333,15.2732415,182.25,182.2,13.04]
["bitfinex","SOLUSD",1722309300833,28.3132415,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722309301519,28.3132415,182.25,182.18,33.04]
["bitfinex","SOLUSD",1722309301718,13.04,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722309301921,23.2507,182.24,182.16,13.04]
["bitfinex","SOLUSD",1722309301922,13.04,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722309302128,13.04,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722309302336,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722309302639,13.04,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722309303808,13.04,182.21,182.15,13.04]
["bitfinex","SOLUSD",1722309304028,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722309304339,13.04,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722309304340,13.04,182.21,182.15,13.04]
["bitfinex","SOLUSD",1722309305240,13.04,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722309305722,13.04,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722309306734,13.04,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722309306926,13.04,182.21,182.15,13.04]
["bitfinex","SOLUSD",1722309307248,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722309307412,13.04,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722309307613,15.9065,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309308735,15.9065,182.19,182.14,13.04]
["bitfinex","SOLUSD",1722309308928,28.9465,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309309125,15.9065,182.19,182.15,13.04]
["bitfinex","SOLUSD",1722309310042,15.9065,182.19,182.14,13.04]
["bitfinex","SOLUSD",1722309310824,15.9065,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309310825,28.9465,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309311019,28.9465,182.19,182.07,77.89984554]
["bitfinex","SOLUSD",1722309311020,28.9465,182.19,182.12,13.04]
["bitfinex","SOLUSD",1722309312526,28.9465,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722309312727,13.04,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309312923,15.9065,182.19,182.12,13.04]
["bitfinex","SOLUSD",1722309313146,15.9065,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309313946,19.3902,182.18,182.08,20.0]
["bitfinex","SOLUSD",1722309314452,19.3902,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309315153,19.3902,182.18,182.11,13.04]
["bitfinex","SOLUSD",1722309316558,19.3902,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309317337,6.3502,182.18,182.13,13.04]
["bitfinex","SOLUSD",1722309317551,6.3502,182.18,182.14,13.04]
["bitfinex","SOLUSD",1722309317848,6.3502,182.18,182.1,20.0]
["bitfinex","SOLUSD",1722309317849,6.3502,182.18,182.13,13.04]
["bitfinex","SOLUSD",1722309318226,6.3502,182.18,182.14,13.04]
["bitfinex","SOLUSD",1722309319031,6.3502,182.18,182.13,13.04]
["bitfinex","SOLUSD",1722309319656,6.3502,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309320546,19.3902,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309321541,19.3902,182.18,182.09,1.09813177]
["bitfinex","SOLUSD",1722309321744,13.04,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309321943,13.04,182.16,182.09,13.04]
["bitfinex","SOLUSD",1722309322153,13.04,182.17,182.11,13.04]
["bitfinex","SOLUSD",1722309322655,6.3502,182.18,182.11,13.04]
["bitfinex","SOLUSD",1722309322955,13.04,182.17,182.11,13.04]
["bitfinex","SOLUSD",1722309323164,13.04,182.17,182.07,13.04]
["bitfinex","SOLUSD",1722309323165,13.04,182.17,182.1,13.04]
["bitfinex","SOLUSD",1722309324040,29.6952,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722309324240,29.6952,182.16,182.09,13.04]
["bitfinex","SOLUSD",1722309324647,29.6952,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309324851,29.6952,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722309325157,29.6952,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309325544,29.6952,182.16,182.09,13.04]
["bitfinex","SOLUSD",1722309326067,29.6952,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309326267,13.04,182.14,182.07,13.04]
["bitfinex","SOLUSD",1722309326464,13.04,182.14,182.01,20.0]
["bitfinex","SOLUSD",1722309326465,22.1448,182.16,182.08,13.04]
["bitfinex","SOLUSD",1722309326770,13.04,182.15,182.09,13.04]
["bitfinex","SOLUSD",1722309329444,29.6952,182.16,182.09,13.04]
["bitfinex","SOLUSD",1722309329847,16.6552,182.16,182.12,13.04]
["bitfinex","SOLUSD",1722309330363,16.6552,182.16,182.13,13.04]
["bitfinex","SOLUSD",1722309330665,16.6552,182.16,182.11,13.04]
["bitfinex","SOLUSD",1722309330964,16.6552,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722309331165,16.6552,182.16,182.11,13.04]
["bitfinex","SOLUSD",1722309331544,16.6552,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309331964,35.1848,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309332175,13.04,182.15,182.08,13.04]
["bitfinex","SOLUSD",1722309333042,16.6552,182.16,182.08,13.04]
["bitfinex","SOLUSD",1722309333242,20.17,182.15,182.1,13.04]
["bitfinex","SOLUSD",1722309333460,20.0,182.15,182.1,13.04]
["bitfinex","SOLUSD",1722309333848,29.6952,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309334170,16.6552,182.16,182.12,13.04]
["bitfinex","SOLUSD",1722309334746,16.6552,182.16,182.07,13.04]
["bitfinex","SOLUSD",1722309334747,16.6552,182.16,182.13,13.04]
["bitfinex","SOLUSD",1722309335145,16.6552,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722309335349,16.6552,182.16,182.12,13.04]
["bitfinex","SOLUSD",1722309336345,16.6552,182.16,182.11,13.04]
["bitfinex","SOLUSD",1722309336550,16.6552,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309339053,16.6552,182.16,182.11,13.04]
["bitfinex","SOLUSD",1722309340771,16.6552,182.16,182.12,13.04]
["bitfinex","SOLUSD",1722309340952,16.6552,182.16,182.09,1.09814902]
["bitfinex","SOLUSD",1722309340953,16.6552,182.16,182.13,13.04]
["bitfinex","SOLUSD",1722309341160,16.6552,182.16,182.09,1.09814902]
["bitfinex","SOLUSD",1722309341161,16.6552,182.16,182.12,13.04]
["bitfinex","SOLUSD",1722309342467,16.6552,182.16,182.13,13.04]
["bitfinex","SOLUSD",1722309343048,16.6552,182.16,182.12,13.04]
["bitfinex","SOLUSD",1722309344272,16.6552,182.16,182.11,13.04]
["bitfinex","SOLUSD",1722309345350,16.6552,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309345554,16.6552,182.16,182.11,13.04]
["bitfinex","SOLUSD",1722309346094,16.6552,182.16,182.12,13.04]
["bitfinex","SOLUSD",1722309348075,16.6552,182.16,182.13,13.04]
["bitfinex","SOLUSD",1722309349378,16.6552,182.16,182.12,13.04]
["bitfinex","SOLUSD",1722309351263,16.6552,182.16,182.11,13.04]
["bitfinex","SOLUSD",1722309351469,16.6552,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309351670,16.6552,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722309351862,29.6952,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309352164,29.6952,182.16,182.09,13.04]
["bitfinex","SOLUSD",1722309354658,22.6419,182.15,182.02,8.05814626]
["bitfinex","SOLUSD",1722309354863,33.04,182.14,182.07,13.04]
["bitfinex","SOLUSD",1722309355260,20.0,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309358189,33.04,182.14,182.07,13.04]
["bitfinex","SOLUSD",1722309359780,33.04,182.14,182.03,20.0]
["bitfinex","SOLUSD",1722309360091,13.04,182.13,182.07,13.04]
["bitfinex","SOLUSD",1722309360797,45.0,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722309361111,13.21,182.13,182.07,13.04]
["bitfinex","SOLUSD",1722309361293,13.21,182.13,182.01,20.0]
["bitfinex","SOLUSD",1722309361294,13.04,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722309361592,13.04,182.12,182.05,13.04]
["bitfinex","SOLUSD",1722309361899,13.04,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309363200,13.04,182.11,182.05,13.04]
["bitfinex","SOLUSD",1722309363385,16.6556,182.1,182.04,13.04]
["bitfinex","SOLUSD",1722309363587,16.6556,182.1,182.05,13.04]
["bitfinex","SOLUSD",1722309364196,16.6556,182.1,181.99,20.0]
["bitfinex","SOLUSD",1722309364487,29.6956,182.1,182.04,13.04]
["bitfinex","SOLUSD",1722309365297,16.6556,182.1,182.04,13.04]
["bitfinex","SOLUSD",1722309365905,16.2906,182.08,181.97,20.0]
["bitfinex","SOLUSD",1722309366121,16.2906,182.08,182.04,13.04]
["bitfinex","SOLUSD",1722309366278,16.2906,182.08,182.06,13.04]
["bitfinex","SOLUSD",1722309366482,16.2906,182.08,182.07,13.04]
["bitfinex","SOLUSD",1722309367793,16.2906,182.08,182.06,13.04]
["bitfinex","SOLUSD",1722309369400,16.2906,182.08,182.05,13.04]
["bitfinex","SOLUSD",1722309370193,13.04,182.13,182.06,13.04]
["bitfinex","SOLUSD",1722309370478,45.17,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309371690,13.04,182.13,182.06,13.04]
["bitfinex","SOLUSD",1722309371904,20.0,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309373008,13.04,182.13,182.06,13.04]
["bitfinex","SOLUSD",1722309373313,13.04,182.13,182.07,13.04]
["bitfinex","SOLUSD",1722309373644,22.9951,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309373916,22.8251,182.14,182.1,13.04]
["bitfinex","SOLUSD",1722309374213,16.6341,182.14,182.11,13.04]
["bitfinex","SOLUSD",1722309374710,16.6341,182.14,182.09,20.0]
["bitfinex","SOLUSD",1722309374711,16.6341,182.14,182.12,1.09814687]
["bitfinex","SOLUSD",1722309374917,16.6341,182.14,182.13,13.04]
["bitfinex","SOLUSD",1722309375229,35.5636,182.19,182.12,33.04]
["bitfinex","SOLUSD",1722309375387,35.5636,182.19,182.12,13.04]
["bitfinex","SOLUSD",1722309375814,22.5236,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309375986,13.04,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722309376190,13.04,182.17,182.1,13.04]
["bitfinex","SOLUSD",1722309376487,22.5236,182.19,182.09,13.04]
["bitfinex","SOLUSD",1722309376488,13.04,182.16,182.09,13.04]
["bitfinex","SOLUSD",1722309377912,13.04,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309378217,13.04,182.14,182.07,13.04]
["bitfinex","SOLUSD",1722309378519,5.4899,182.15,182.09,13.04]
["bitfinex","SOLUSD",1722309378520,13.04,182.15,182.09,13.04]
["bitfinex","SOLUSD",1722309380321,13.04,182.16,182.09,13.04]
["bitfinex","SOLUSD",1722309382604,13.04,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309383017,5.6594,182.17,182.1,13.04]
["bitfinex","SOLUSD",1722309383241,65.0,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309383737,20.0,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309384031,20.0,182.16,182.11,13.04]
["bitfinex","SOLUSD",1722309385908,20.0,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309386919,33.04,182.16,182.09,13.04]
["bitfinex","SOLUSD",1722309388013,20.0,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309388536,18.6993,182.17,182.1,13.04]
["bitfinex","SOLUSD",1722309388736,20.0,182.16,182.1,13.04]
["bitfinex","SOLUSD",1722309389123,22.5236,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309389438,22.5236,182.19,182.14,14.13792153]
["bitfinex","SOLUSD",1722309389643,16.1873,182.19,182.14,13.04]
["bitfinex","SOLUSD",1722309392725,16.1873,182.19,182.15,13.04]
["bitfinex","SOLUSD",1722309393041,16.1873,182.19,182.14,13.04]
["bitfinex","SOLUSD",1722309395224,16.1873,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309395438,15.6873,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309400436,15.6873,182.19,182.14,13.04]
["bitfinex","SOLUSD",1722309407231,15.6873,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309407433,15.6873,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722309407434,28.7273,182.19,182.12,13.04]
["bitfinex","SOLUSD",1722309407648,13.04,182.18,182.11,13.04]
["bitfinex","SOLUSD",1722309407846,15.6873,182.19,182.12,13.04]
["bitfinex","SOLUSD",1722309407847,28.7273,182.19,182.12,13.04]
["bitfinex","SOLUSD",1722309408648,15.6873,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309409243,28.7273,182.19,182.12,13.04]
["bitfinex","SOLUSD",1722309410445,13.04,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722309410644,13.21,182.17,182.1,13.04]
["bitfinex","SOLUSD",1722309415653,13.21,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722309415654,13.21,182.17,182.05,20.0]
["bitfinex","SOLUSD",1722309415960,13.04,182.16,182.09,13.04]
["bitfinex","SOLUSD",1722309416157,29.6236,182.15,182.09,13.04]
["bitfinex","SOLUSD",1722309416348,74.6236,182.15,182.09,13.04]
["bitfinex","SOLUSD",1722309416649,61.5836,182.15,182.1,13.04]
["bitfinex","SOLUSD",1722309419939,61.5836,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722309419940,61.5836,182.15,182.09,13.04]
["bitfinex","SOLUSD",1722309420457,61.5836,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722309420458,74.6236,182.15,182.08,13.04]
["bitfinex","SOLUSD",1722309421336,13.21,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309421737,0.17,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309423260,0.17,182.14,182.03,20.0]
["bitfinex","SOLUSD",1722309423469,0.17,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309423653,13.21,182.14,182.07,13.04]
["bitfinex","SOLUSD",1722309423856,13.21,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309424349,0.17,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309425865,13.21,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309426055,13.04,182.13,182.01,20.0]
["bitfinex","SOLUSD",1722309426365,6.3075,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309426564,6.3075,182.12,182.07,13.04]
["bitfinex","SOLUSD",1722309429354,6.3075,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309431287,19.3475,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309431443,19.3475,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722309431648,19.3475,182.12,182.05,13.04]
["bitfinex","SOLUSD",1722309431854,19.3475,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722309431855,19.3475,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309432450,6.3075,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309432865,0.17,182.11,182.06,13.04]
["bitfinex","SOLUSD",1722309433572,6.3075,182.12,182.08,13.04]
["bitfinex","SOLUSD",1722309433945,6.3075,182.12,182.07,13.04]
["bitfinex","SOLUSD",1722309438750,6.3075,182.12,182.03,20.0]
["bitfinex","SOLUSD",1722309438953,6.3075,182.12,182.07,13.04]
["bitfinex","SOLUSD",1722309441272,11.7984,182.12,182.03,20.0]
["bitfinex","SOLUSD",1722309441467,6.3075,182.12,182.07,13.04]
["bitfinex","SOLUSD",1722309441767,11.7984,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309442573,6.3075,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309443566,6.3075,182.12,182.08,13.04]
["bitfinex","SOLUSD",1722309443778,6.3075,182.12,182.09,13.04]
["bitfinex","SOLUSD",1722309444884,6.3075,182.12,182.08,13.04]
["bitfinex","SOLUSD",1722309446289,6.3075,182.12,182.07,13.04]
["bitfinex","SOLUSD",1722309446875,6.3075,182.12,182.08,13.04]
["bitfinex","SOLUSD",1722309447977,6.3075,182.12,182.05,1.0983777]
["bitfinex","SOLUSD",1722309448165,6.3075,182.12,182.07,13.04]
["bitfinex","SOLUSD",1722309449063,6.3075,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309450159,6.3075,182.12,182.07,13.04]
["bitfinex","SOLUSD",1722309450789,67.0738,182.15,182.09,13.04]
["bitfinex","SOLUSD",1722309450965,16.5836,182.15,182.12,13.04]
["bitfinex","SOLUSD",1722309451165,16.0934,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722309451370,16.0934,182.2,182.16,13.04]
["bitfinex","SOLUSD",1722309453572,13.04,182.18,182.11,13.04]
["bitfinex","SOLUSD",1722309453980,13.04,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309455087,16.0934,182.2,182.11,20.0]
["bitfinex","SOLUSD",1722309455391,16.0934,182.2,182.15,13.04]
["bitfinex","SOLUSD",1722309455792,16.0934,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722309455967,29.1334,182.2,182.13,13.04]
["bitfinex","SOLUSD",1722309456364,0.17,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309456779,45.17,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309456981,63.6988,182.19,182.12,13.04]
["bitfinex","SOLUSD",1722309457197,20.0,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309457380,44.5357,182.18,182.11,13.04]
["bitfinex","SOLUSD",1722309457582,44.5357,182.18,182.1,13.04]
["bitfinex","SOLUSD",1722309457583,13.04,182.17,182.1,13.04]
["bitfinex","SOLUSD",1722309457885,13.04,182.17,182.05,6.4355]
["bitfinex","SOLUSD",1722309457886,39.0466,182.18,182.11,13.04]
["bitfinex","SOLUSD",1722309458274,39.0466,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309458978,19.0466,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309459176,13.04,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309459375,16.0934,182.2,182.15,13.04]
["bitfinex","SOLUSD",1722309459592,16.0934,182.2,182.16,13.04]
["bitfinex","SOLUSD",1722309460295,16.0934,182.2,182.15,13.04]
["bitfinex","SOLUSD",1722309460603,16.0934,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722309461176,16.0934,182.2,182.15,14.137914]
["bitfinex","SOLUSD",1722309461382,16.0934,182.2,182.16,13.04]
["bitfinex","SOLUSD",1722309461695,16.0934,182.2,182.15,13.04]
["bitfinex","SOLUSD",1722309461873,29.1334,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722309463713,29.1334,182.2,182.13,13.04]
["bitfinex","SOLUSD",1722309464784,13.04,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309465200,29.1334,182.2,182.13,13.04]
["bitfinex","SOLUSD",1722309466382,16.0934,182.2,182.15,13.04]
["bitfinex","SOLUSD",1722309466774,16.0934,182.2,182.17,13.04]
["bitfinex","SOLUSD",1722309467082,16.0934,182.2,182.16,14.13787675]
["bitfinex","SOLUSD",1722309467283,16.0934,182.2,182.16,13.04]
["bitfinex","SOLUSD",1722309469695,5.4872,182.24,182.16,13.04]
["bitfinex","SOLUSD",1722309469696,15.4422,182.24,182.19,13.04]
["bitfinex","SOLUSD",1722309470692,15.4422,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309470896,28.4822,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722309471301,13.04,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722309471498,15.4422,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309471699,28.4822,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309472897,28.4822,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722309474088,28.4822,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309475895,13.21,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722309476420,13.04,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722309477083,13.04,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722309477583,28.4822,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722309478516,28.4822,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309478517,15.4422,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309479414,33.9695,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309479714,13.04,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722309480106,28.4822,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722309481117,33.9694,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722309481414,18.5282,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722309481888,18.5284,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722309482090,15.5957,182.19,182.14,13.04]
["bitfinex","SOLUSD",1722309482499,21.0845,182.19,182.14,13.04]
["bitfinex","SOLUSD",1722309483004,21.0845,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309484431,15.5957,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309485124,15.5957,182.19,182.14,13.04]
["bitfinex","SOLUSD",1722309485606,15.5957,182.19,182.15,13.04]
["bitfinex","SOLUSD",1722309488532,15.5957,182.19,182.16,13.04]
["bitfinex","SOLUSD",1722309488766,15.5957,182.19,182.15,13.04]
["bitfinex","SOLUSD",1722309488895,15.5957,182.19,182.14,13.04]
["bitfinex","SOLUSD",1722309502532,15.5957,182.19,182.1,20.0]
["bitfinex","SOLUSD",1722309502820,13.04,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309503633,13.04,182.18,182.07,6.034]
["bitfinex","SOLUSD",1722309503941,21.0844,182.19,182.1,13.04]
["bitfinex","SOLUSD",1722309503942,83.6995,182.17,182.1,13.04]
["bitfinex","SOLUSD",1722309504137,38.6995,182.17,182.11,13.04]
["bitfinex","SOLUSD",1722309505924,33.21,182.17,182.11,13.04]
["bitfinex","SOLUSD",1722309506134,38.6994,182.17,182.11,13.04]
["bitfinex","SOLUSD",1722309506526,38.6994,182.17,182.1,13.04]
["bitfinex","SOLUSD",1722309507039,38.6994,182.17,182.11,13.04]
["bitfinex","SOLUSD",1722309507545,38.6994,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722309507743,38.6994,182.17,182.11,13.04]
["bitfinex","SOLUSD",1722309508553,5.49,182.15,182.06,20.0]
["bitfinex","SOLUSD",1722309508758,16.3084,182.13,182.08,13.04]
["bitfinex","SOLUSD",1722309508947,16.3084,182.13,182.09,13.04]
["bitfinex","SOLUSD",1722309509333,16.3084,182.13,182.1,13.04]
["bitfinex","SOLUSD",1722309510953,16.3084,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722309511134,16.3084,182.13,182.09,13.04]
["bitfinex","SOLUSD",1722309511846,16.3084,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722309512048,16.3084,182.13,182.08,13.04]
["bitfinex","SOLUSD",1722309512249,16.3084,182.13,182.09,13.04]
["bitfinex","SOLUSD",1722309512435,16.3084,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722309512766,16.3084,182.13,182.08,13.04]
["bitfinex","SOLUSD",1722309513051,16.3084,182.13,182.09,13.04]
["bitfinex","SOLUSD",1722309513949,16.3084,182.13,182.08,13.04]
["bitfinex","SOLUSD",1722309514151,22.405,182.13,182.02,20.0]
["bitfinex","SOLUSD",1722309514359,22.405,182.13,182.08,13.04]
["bitfinex","SOLUSD",1722309515026,22.405,182.13,182.03,45.0]
["bitfinex","SOLUSD",1722309515027,22.405,182.13,182.09,13.04]
["bitfinex","SOLUSD",1722309515232,22.405,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722309515650,22.405,182.13,182.08,13.04]
["bitfinex","SOLUSD",1722309516155,22.405,182.13,182.01,20.0]
["bitfinex","SOLUSD",1722309516455,22.405,182.13,182.08,13.04]
["bitfinex","SOLUSD",1722309518540,22.405,182.13,182.09,13.04]
["bitfinex","SOLUSD",1722309519962,22.405,182.13,182.1,13.04]
["bitfinex","SOLUSD",1722309522276,22.405,182.13,182.02,20.0]
["bitfinex","SOLUSD",1722309522437,5.4909,182.12,182.08,13.04]
["bitfinex","SOLUSD",1722309522764,27.8955,182.13,182.08,13.04]
["bitfinex","SOLUSD",1722309523064,0.17,182.12,182.08,13.04]
["bitfinex","SOLUSD",1722309524256,0.17,182.12,182.09,13.04]
["bitfinex","SOLUSD",1722309525363,0.17,182.12,182.08,13.04]
["bitfinex","SOLUSD",1722309527159,0.17,182.12,182.02,20.0]
["bitfinex","SOLUSD",1722309527463,45.17,182.12,182.07,13.04]
["bitfinex","SOLUSD",1722309528971,45.17,182.12,182.02,20.0]
["bitfinex","SOLUSD",1722309529178,45.17,182.12,182.07,13.04]
["bitfinex","SOLUSD",1722309529369,45.17,182.12,182.0,20.0]
["bitfinex","SOLUSD",1722309529565,45.17,182.12,182.06,13.04]
["bitfinex","SOLUSD",1722309529869,5.492,182.09,181.98,25.72306989]
["bitfinex","SOLUSD",1722309530182,58.21,182.12,181.98,25.72306989]
["bitfinex","SOLUSD",1722309530183,22.6268,182.1,182.0,20.0]
["bitfinex","SOLUSD",1722309530474,0.17,182.09,182.06,13.04]
["bitfinex","SOLUSD",1722309531259,22.6268,182.1,182.06,13.04]
["bitfinex","SOLUSD",1722309532156,22.6268,182.1,182.01,20.0]
["bitfinex","SOLUSD",1722309532354,22.6268,182.1,182.06,13.04]
["bitfinex","SOLUSD",1722309534650,22.6268,182.1,182.01,20.0]
["bitfinex","SOLUSD",1722309534859,22.6268,182.1,182.05,13.04]
["bitfinex","SOLUSD",1722309538064,5.4921,182.08,181.98,72.16]
["bitfinex","SOLUSD",1722309538360,41.1585,182.1,182.04,13.04]
["bitfinex","SOLUSD",1722309538558,28.1185,182.1,182.04,13.04]
["bitfinex","SOLUSD",1722309539263,28.1185,182.1,182.02,20.0]
["bitfinex","SOLUSD",1722309539480,28.1185,182.1,182.05,13.04]
["bitfinex","SOLUSD",1722309539779,28.1185,182.1,182.04,13.04]
["bitfinex","SOLUSD",1722309539963,28.1185,182.1,182.05,13.04]
["bitfinex","SOLUSD",1722309541982,28.1185,182.1,182.02,20.0]
["bitfinex","SOLUSD",1722309542177,13.04,182.09,181.98,72.16]
["bitfinex","SOLUSD",1722309542388,13.04,182.09,182.03,13.04]
["bitfinex","SOLUSD",1722309542389,20.17,182.08,182.03,13.04]
["bitfinex","SOLUSD",1722309542681,20.0,182.08,182.04,13.04]
["bitfinex","SOLUSD",1722309542872,20.0,182.08,182.05,13.04]
["bitfinex","SOLUSD",1722309543185,28.1182,182.1,182.05,13.04]
["bitfinex","SOLUSD",1722309543186,20.0,182.09,182.05,13.04]
["bitfinex","SOLUSD",1722309544969,20.0,182.09,182.04,13.04]
["bitfinex","SOLUSD",1722309545386,20.0,182.09,182.05,13.04]
["bitfinex","SOLUSD",1722309545883,25.4917,182.09,182.05,13.04]
["bitfinex","SOLUSD",1722309550276,20.0,182.09,182.04,13.04]
["bitfinex","SOLUSD",1722309551395,20.0,182.09,182.03,13.04]
["bitfinex","SOLUSD",1722309551572,20.0,182.09,182.04,13.04]
["bitfinex","SOLUSD",1722309551901,20.0,182.09,182.05,13.04]
["bitfinex","SOLUSD",1722309552383,16.3579,182.1,182.08,13.04]
["bitfinex","SOLUSD",1722309552793,27.6223,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309553081,27.6223,182.14,182.09,13.04]
["bitfinex","SOLUSD",1722309554098,22.1318,182.14,182.09,13.04]
["bitfinex","SOLUSD",1722309554978,35.1718,182.14,182.02,20.0]
["bitfinex","SOLUSD",1722309555168,22.1318,182.14,182.07,13.04]
["bitfinex","SOLUSD",1722309555375,35.1718,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309555693,22.1318,182.14,182.1,13.04]
["bitfinex","SOLUSD",1722309556078,15.8132,182.14,182.12,13.04]
["bitfinex","SOLUSD",1722309557286,15.8132,182.14,182.1,13.04]
["bitfinex","SOLUSD",1722309564203,15.8132,182.14,182.06,20.0]
["bitfinex","SOLUSD",1722309564503,15.8132,182.14,182.09,13.04]
["bitfinex","SOLUSD",1722309565077,15.8132,182.14,182.1,13.04]
["bitfinex","SOLUSD",1722309565281,15.8132,182.14,182.11,13.04]
["bitfinex","SOLUSD",1722309567188,15.8132,182.14,182.13,13.04]
["bitfinex","SOLUSD",1722309567706,16.5747,182.19,182.14,20.0]
["bitfinex","SOLUSD",1722309567897,22.9287,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722309569106,0.17,182.22,182.18,13.04]
["bitfinex","SOLUSD",1722309569407,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722309569589,18.5283,182.21,182.15,13.04]
["bitfinex","SOLUSD",1722309570205,18.5283,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722309570206,18.5283,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722309570600,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722309572198,0.17,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722309572512,65.17,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722309573018,65.17,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722309573210,78.21,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722309573414,65.17,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722309573600,65.17,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722309573797,20.17,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722309574300,45.0,182.21,182.15,13.04]
["bitfinex","SOLUSD",1722309574897,33.21,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722309581008,38.6978,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722309581401,38.6978,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722309581617,18.5282,182.21,182.15,13.04]
["bitfinex","SOLUSD",1722309581995,13.04,182.21,182.15,13.04]
["bitfinex","SOLUSD",1722309582195,38.6979,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722309583117,20.17,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722309583831,20.0,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722309584414,20.0,182.22,182.18,13.04]
["bitfinex","SOLUSD",1722309584613,20.0,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722309585095,22.9287,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722309587508,28.4162,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722309588426,28.4162,182.23,182.15,20.0]
["bitfinex","SOLUSD",1722309588427,41.4562,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722309589322,13.04,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722309589619,13.21,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722309589803,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722309590004,45.17,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722309590308,63.6985,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722309590514,63.6985,182.2,182.13,13.04]
["bitfinex","SOLUSD",1722309590903,13.04,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722309591124,0.17,182.18,182.13,13.04]
["bitfinex","SOLUSD",1722309591314,58.21,182.2,182.13,13.04]
["bitfinex","SOLUSD",1722309592001,45.17,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722309596204,63.6985,182.2,182.13,13.04]
["bitfinex","SOLUSD",1722309596426,58.21,182.2,182.13,13.04]
["bitfinex","SOLUSD",1722309596824,63.6985,182.2,182.13,13.04]
["bitfinex","SOLUSD",1722309597006,13.04,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722309597206,20.0,182.17,182.11,13.04]
["bitfinex","SOLUSD",1722309598137,20.0,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722309598138,13.04,182.15,182.04,20.0]
["bitfinex","SOLUSD",1722309598309,0.17,182.14,182.08,13.04]
["bitfinex","SOLUSD",1722309598503,6.5471,182.16,182.12,13.04]
["bitfinex","SOLUSD",1722309599704,6.5471,182.16,182.13,13.04]
["bitfinex","SOLUSD",1722309603632,6.5471,182.16,182.12,13.04]
["bitfinex","SOLUSD",1722309604209,6.5471,182.16,182.11,13.04]
["bitfinex","SOLUSD",1722309607327,5.317926,182.16,182.11,13.04]
["bitfinex","SOLUSD",1722309609261,20.17,182.17,182.14,13.04]
["bitfinex","SOLUSD",1722309609555,0.17,182.17,182.14,13.04]
["bitfinex","SOLUSD",1722309609728,15.1901,182.19,182.14,13.04]
["bitfinex","SOLUSD",1722309609926,15.1901,182.19,182.18,13.04]
["bitfinex","SOLUSD",1722309610144,15.1901,182.19,182.17,13.04]
["bitfinex","SOLUSD",1722309610952,15.1901,182.19,182.1,20.0]
["bitfinex","SOLUSD",1722309611265,20.679,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722309611433,0.17,182.18,182.14,13.04]
["bitfinex","SOLUSD",1722309611747,0.17,182.18,182.13,13.04]
["bitfinex","SOLUSD",1722309611748,20.17,182.18,182.13,13.04]
["bitfinex","SOLUSD",1722309612129,20.17,182.18,182.14,13.04]
["bitfinex","SOLUSD",1722309613033,15.1901,182.19,182.16,13.04]
["bitfinex","SOLUSD",1722309613345,15.1901,182.19,182.17,13.04]
["bitfinex","SOLUSD",1722309616249,15.1901,182.19,182.15,13.04]
["bitfinex","SOLUSD",1722309616438,0.17,182.18,182.15,13.04]
["bitfinex","SOLUSD",1722309617833,15.1901,182.19,182.15,13.04]
["bitfinex","SOLUSD",1722309618829,15.1901,182.19,182.16,13.04]
["bitfinex","SOLUSD",1722309619054,15.1901,182.19,182.17,13.04]
["bitfinex","SOLUSD",1722309619763,15.1901,182.19,182.08,21.09785369]
["bitfinex","SOLUSD",1722309619764,15.1901,182.19,182.18,13.04]
["bitfinex","SOLUSD",1722309620948,15.1901,182.19,182.17,13.04]
["bitfinex","SOLUSD",1722309623752,15.1901,182.19,182.18,13.04]
["bitfinex","SOLUSD",1722309626551,15.1901,182.19,182.17,13.04]
["bitfinex","SOLUSD",1722309627550,15.1901,182.19,182.16,13.04]
["bitfinex","SOLUSD",1722309629062,15.1901,182.19,182.17,13.04]
["bitfinex","SOLUSD",1722309632066,22.2974,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309632372,20.0,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722309632872,22.2974,182.24,182.19,13.04]
["bitfinex","SOLUSD",1722309633079,22.2974,182.24,182.16,20.0]
["bitfinex","SOLUSD",1722309633080,22.2974,182.24,182.2,13.04]
["bitfinex","SOLUSD",1722309634758,27.7847,182.24,182.2,13.04]
["bitfinex","SOLUSD",1722309634954,27.7847,182.24,182.19,13.04]
["bitfinex","SOLUSD",1722309637175,27.7847,182.24,182.12,7.13559777]
["bitfinex","SOLUSD",1722309637176,5.4879,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722309637366,0.17,182.21,182.17,13.04]
["bitfinex","SOLUSD",1722309637960,5.6582,182.21,182.16,13.04]
["bitfinex","SOLUSD",1722309638477,0.17,182.21,182.17,13.04]
["bitfinex","SOLUSD",1722309638677,27.7848,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309638863,65.17,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722309639054,0.17,182.23,182.19,13.04]
["bitfinex","SOLUSD",1722309639255,22.2974,182.24,182.2,13.04]
["bitfinex","SOLUSD",1722309640377,22.2974,182.24,182.19,13.04]
["bitfinex","SOLUSD",1722309641363,22.2974,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309642379,0.17,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722309642692,5.6577,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722309642857,45.0,182.22,182.18,13.04]
["bitfinex","SOLUSD",1722309643460,0.17,182.21,182.17,13.04]
["bitfinex","SOLUSD",1722309643768,0.17,182.21,182.16,13.04]
["bitfinex","SOLUSD",1722309645671,0.17,182.21,182.17,13.04]
["bitfinex","SOLUSD",1722309645872,40.8246,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309646185,20.17,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722309646580,20.17,182.23,182.19,13.04]
["bitfinex","SOLUSD",1722309646767,20.0,182.23,182.19,13.04]
["bitfinex","SOLUSD",1722309648180,20.0,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722309650895,45.17,182.22,182.18,13.04]
["bitfinex","SOLUSD",1722309652999,50.658,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722309653290,50.658,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722309653585,5.4882,182.21,182.08,6.6135]
["bitfinex","SOLUSD",1722309653794,0.17,182.2,182.16,13.04]
["bitfinex","SOLUSD",1722309655468,0.17,182.21,182.16,13.04]
["bitfinex","SOLUSD",1722309656870,0.17,182.21,182.17,13.04]
["bitfinex","SOLUSD",1722309658673,0.17,182.21,182.11,20.0]
["bitfinex","SOLUSD",1722309658899,0.17,182.21,182.17,13.04]
["bitfinex","SOLUSD",1722309660271,0.17,182.21,182.12,1.09789316]
["bitfinex","SOLUSD",1722309660473,0.17,182.21,182.17,13.04]
["bitfinex","SOLUSD",1722309662587,0.17,182.21,182.18,13.04]
["bitfinex","SOLUSD",1722309662899,0.17,182.21,182.17,13.04]
["bitfinex","SOLUSD",1722309663499,0.17,182.21,182.08,26.6135]
["bitfinex","SOLUSD",1722309663707,15.0545,182.2,182.08,26.6135]
["bitfinex","SOLUSD",1722309664001,5.4892,182.18,182.13,13.04]
["bitfinex","SOLUSD",1722309664296,45.17,182.17,182.12,13.04]
["bitfinex","SOLUSD",1722309664676,50.6593,182.17,182.04,2.13508699]
["bitfinex","SOLUSD",1722309664875,50.6593,182.17,182.11,13.04]
["bitfinex","SOLUSD",1722309665077,45.17,182.17,182.12,13.04]
["bitfinex","SOLUSD",1722309665379,45.17,182.17,182.13,13.04]
["bitfinex","SOLUSD",1722309665586,45.17,182.17,182.14,13.04]
["bitfinex","SOLUSD",1722309665989,45.17,182.17,182.13,13.04]
["bitfinex","SOLUSD",1722309666588,45.17,182.17,182.14,13.04]
["bitfinex","SOLUSD",1722309667903,45.17,182.17,182.16,13.04]
["bitfinex","SOLUSD",1722309667904,0.17,182.17,182.16,13.04]
["bitfinex","SOLUSD",1722309668100,15.0545,182.2,182.16,13.04]
["bitfinex","SOLUSD",1722309668405,15.0545,182.2,182.12,20.0]
["bitfinex","SOLUSD",1722309668591,15.0545,182.2,182.18,13.04]
["bitfinex","SOLUSD",1722309668799,15.0545,182.2,182.19,13.04]
["bitfinex","SOLUSD",1722309668979,15.6650415,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722309669184,15.6650415,182.25,182.2,13.04]
["bitfinex","SOLUSD",1722309669975,21.1520415,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722309670175,5.4873,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309670780,28.7050415,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722309670986,15.6650415,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722309672206,15.6650415,182.25,182.2,13.04]
["bitfinex","SOLUSD",1722309672406,15.6650415,182.25,182.21,13.04]
["bitfinex","SOLUSD",1722309672581,15.6650415,182.25,182.22,13.04]
["bitfinex","SOLUSD",1722309672787,15.6650415,182.25,182.23,13.04]
["bitfinex","SOLUSD",1722309672989,0.2697415,182.25,182.23,13.04]
["bitfinex","SOLUSD",1722309673504,0.2697415,182.25,182.24,13.04]
["bitfinex","SOLUSD",1722309673800,0.2697415,182.25,182.23,13.04]
["bitfinex","SOLUSD",1722309674894,0.2697415,182.25,182.24,13.04]
["bitfinex","SOLUSD",1722309675297,0.2697415,182.25,182.22,20.0]
["bitfinex","SOLUSD",1722309675599,0.2697415,182.25,182.24,13.04]
["bitfinex","SOLUSD",1722309677409,0.2697415,182.25,182.22,13.04]
["bitfinex","SOLUSD",1722309677599,0.2697415,182.25,182.16,78.7659]
["bitfinex","SOLUSD",1722309677789,0.2697415,182.25,182.21,13.04]
["bitfinex","SOLUSD",1722309677987,0.2697415,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722309678192,0.2697415,182.25,182.2,13.04]
["bitfinex","SOLUSD",1722309678388,0.2697415,182.25,182.23,13.04]
["bitfinex","SOLUSD",1722309678595,0.2697415,182.25,182.24,13.04]
["bitfinex","SOLUSD",1722309681309,0.2097415,182.25,182.24,13.04]
["bitfinex","SOLUSD",1722309682203,0.2097415,182.25,182.23,13.04]
["bitfinex","SOLUSD",1722309682602,0.2097415,182.25,182.24,13.04]
["bitfinex","SOLUSD",1722309683907,0.2097415,182.25,182.22,13.04]
["bitfinex","SOLUSD",1722309684119,0.2097415,182.25,182.23,13.04]
["bitfinex","SOLUSD",1722309684898,0.2097415,182.25,182.22,13.04]
["bitfinex","SOLUSD",1722309685096,0.2097415,182.25,182.23,13.04]
["bitfinex","SOLUSD",1722309685412,15.4346415,182.29,182.23,13.04]
["bitfinex","SOLUSD",1722309685598,0.17,182.28,182.23,13.04]
["bitfinex","SOLUSD",1722309686710,0.17,182.28,182.24,13.04]
["bitfinex","SOLUSD",1722309687916,15.4346415,182.29,182.24,13.04]
["bitfinex","SOLUSD",1722309691518,15.4346415,182.29,182.25,13.04]
["bitfinex","SOLUSD",1722309691710,6.0025,182.34,182.27,13.04]
["bitfinex","SOLUSD",1722309692023,6.0025,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309692815,6.0025,182.34,182.27,13.04]
["bitfinex","SOLUSD",1722309692816,19.0425,182.34,182.27,13.04]
["bitfinex","SOLUSD",1722309693328,16.5526,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309693620,16.5526,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309694022,16.5526,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309694317,29.5926,182.35,182.24,26.4065]
["bitfinex","SOLUSD",1722309694523,13.04,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309695322,18.5242,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309695900,5.4842,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309696202,16.7226,182.35,182.28,13.04]
["bitfinex","SOLUSD",1722309696397,0.17,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309697909,13.21,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309698111,13.21,182.34,182.24,26.4065]
["bitfinex","SOLUSD",1722309698112,13.04,182.33,182.24,20.0]
["bitfinex","SOLUSD",1722309698303,0.17,182.34,182.22,20.0]
["bitfinex","SOLUSD",1722309698304,13.21,182.32,182.22,20.0]
["bitfinex","SOLUSD",1722309698623,13.21,182.32,182.25,13.04]
["bitfinex","SOLUSD",1722309698624,13.04,182.32,182.25,13.04]
["bitfinex","SOLUSD",1722309699198,13.21,182.34,182.27,13.04]
["bitfinex","SOLUSD",1722309699399,13.21,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309700905,18.6942,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309702040,0.17,182.34,182.29,13.04]
["bitfinex","SOLUSD",1722309702206,20.0,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309702539,16.5526,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309704534,29.5926,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309705520,29.5926,182.35,182.28,13.04]
["bitfinex","SOLUSD",1722309705728,5.6543,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309706031,18.6943,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309707415,0.17,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309707609,13.21,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309714023,0.17,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309715218,0.17,182.34,182.29,13.04]
["bitfinex","SOLUSD",1722309715439,16.5526,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309716216,16.5526,182.35,182.25,13.04]
["bitfinex","SOLUSD",1722309716217,16.5526,182.35,182.31,13.04]
["bitfinex","SOLUSD",1722309716636,16.5526,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309718737,16.5526,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309719342,5.4842,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309719636,13.04,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309719818,0.17,182.32,182.27,13.04]
["bitfinex","SOLUSD",1722309720224,13.04,182.34,182.27,13.04]
["bitfinex","SOLUSD",1722309720424,35.2465,182.35,182.28,13.04]
["bitfinex","SOLUSD",1722309720639,0.17,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309723918,36.4179012,182.41,182.33,13.04]
["bitfinex","SOLUSD",1722309724123,15.6751,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309725031,15.6751,182.41,182.37,13.04]
["bitfinex","SOLUSD",1722309725527,15.6751,182.41,182.36,13.04]
["bitfinex","SOLUSD",1722309725922,15.6751,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309726454,34.1972,182.41,182.29,20.0]
["bitfinex","SOLUSD",1722309726741,34.1972,182.41,182.28,6.3943]
["bitfinex","SOLUSD",1722309726742,34.1972,182.41,182.34,13.04]
["bitfinex","SOLUSD",1722309726947,28.7151,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309727319,0.17,182.4,182.35,13.04]
["bitfinex","SOLUSD",1722309728823,15.6751,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309729746,16.3608589,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309729921,29.4008589,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309731134,16.3608589,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309731342,29.4008589,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309731539,0.17,182.4,182.35,13.04]
["bitfinex","SOLUSD",1722309731734,34.8829589,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309731735,29.4008589,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309732339,13.04,182.4,182.33,13.04]
["bitfinex","SOLUSD",1722309732524,13.21,182.4,182.33,13.04]
["bitfinex","SOLUSD",1722309732927,0.17,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309737149,16.3608589,182.41,182.34,13.04]
["bitfinex","SOLUSD",1722309737336,29.4008589,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309738768,29.4008589,182.41,182.34,13.04]
["bitfinex","SOLUSD",1722309739631,13.04,182.4,182.33,13.04]
["bitfinex","SOLUSD",1722309740446,13.04,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309741643,18.5225,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309741845,13.04,182.38,182.31,13.04]
["bitfinex","SOLUSD",1722309742054,15.37,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309742254,13.04,182.34,182.27,13.04]
["bitfinex","SOLUSD",1722309742455,13.04,182.32,182.25,13.04]
["bitfinex","SOLUSD",1722309742840,13.04,182.3,182.2,6.347]
["bitfinex","SOLUSD",1722309743042,0.17,182.31,182.24,13.04]
["bitfinex","SOLUSD",1722309743252,13.21,182.31,182.24,13.04]
["bitfinex","SOLUSD",1722309744251,13.21,182.31,182.25,13.04]
["bitfinex","SOLUSD",1722309744650,13.04,182.29,182.23,13.04]
["bitfinex","SOLUSD",1722309744858,13.04,182.27,182.15,17.6743]
["bitfinex","SOLUSD",1722309745069,13.04,182.27,182.2,13.04]
["bitfinex","SOLUSD",1722309745964,15.54,182.28,182.22,13.04]
["bitfinex","SOLUSD",1722309746165,15.54,182.28,182.23,13.04]
["bitfinex","SOLUSD",1722309746767,15.37,182.28,182.23,13.04]
["bitfinex","SOLUSD",1722309747469,15.37,182.28,182.24,13.04]
["bitfinex","SOLUSD",1722309749762,15.37,182.28,182.26,13.04]
["bitfinex","SOLUSD",1722309750372,15.37,182.28,182.27,13.04]
["bitfinex","SOLUSD",1722309752382,15.37,182.28,182.26,13.04]
["bitfinex","SOLUSD",1722309754094,15.37,182.28,182.16,58.97017288]
["bitfinex","SOLUSD",1722309754272,15.37,182.28,182.23,13.04]
["bitfinex","SOLUSD",1722309756172,15.37,182.28,182.24,13.04]
["bitfinex","SOLUSD",1722309757087,15.37,182.28,182.23,13.04]
["bitfinex","SOLUSD",1722309757289,0.17,182.27,182.22,13.04]
["bitfinex","SOLUSD",1722309757874,0.17,182.27,182.23,13.04]
["bitfinex","SOLUSD",1722309761297,0.17,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722309761298,45.17,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722309761594,45.17,182.27,182.22,13.04]
["bitfinex","SOLUSD",1722309761899,45.17,182.27,182.23,13.04]
["bitfinex","SOLUSD",1722309762276,45.17,182.27,182.22,13.04]
["bitfinex","SOLUSD",1722309762682,50.6563,182.27,182.22,13.04]
["bitfinex","SOLUSD",1722309763390,50.6563,182.27,182.21,13.04]
["bitfinex","SOLUSD",1722309763595,45.17,182.27,182.22,13.04]
["bitfinex","SOLUSD",1722309763800,15.37,182.28,182.26,13.04]
["bitfinex","SOLUSD",1722309764104,15.37,182.28,182.25,13.04]
["bitfinex","SOLUSD",1722309767202,15.37,182.28,182.16,52.16]
["bitfinex","SOLUSD",1722309767203,0.17,182.27,182.23,13.04]
["bitfinex","SOLUSD",1722309770199,5.6565,182.27,182.23,13.04]
["bitfinex","SOLUSD",1722309770715,0.17,182.27,182.23,13.04]
["bitfinex","SOLUSD",1722309770885,50.6564,182.27,182.23,13.04]
["bitfinex","SOLUSD",1722309771403,50.6564,182.27,182.22,13.04]
["bitfinex","SOLUSD",1722309771599,45.17,182.27,182.23,13.04]
["bitfinex","SOLUSD",1722309772098,15.37,182.28,182.24,13.04]
["bitfinex","SOLUSD",1722309772701,15.37,182.28,182.26,13.04]
["bitfinex","SOLUSD",1722309772912,15.37,182.28,182.25,13.04]
["bitfinex","SOLUSD",1722309773909,15.37,182.28,182.24,13.04]
["bitfinex","SOLUSD",1722309775719,15.37,182.28,182.19,20.0]
["bitfinex","SOLUSD",1722309775720,13.04,182.25,182.12,2.17507282]
["bitfinex","SOLUSD",1722309776011,41.6459,182.27,182.23,13.04]
["bitfinex","SOLUSD",1722309776816,15.0557,182.27,182.25,13.04]
["bitfinex","SOLUSD",1722309777693,15.9486,182.31,182.26,13.04]
["bitfinex","SOLUSD",1722309777899,21.4339,182.31,182.27,13.04]
["bitfinex","SOLUSD",1722309778297,15.9486,182.31,182.28,13.04]
["bitfinex","SOLUSD",1722309778498,15.9486,182.31,182.29,13.04]
["bitfinex","SOLUSD",1722309781400,15.5823,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309781714,20.0,182.34,182.3,13.04]
["bitfinex","SOLUSD",1722309782094,25.4843,182.34,182.3,13.04]
["bitfinex","SOLUSD",1722309782415,5.4848,182.32,182.23,21.09697338]
["bitfinex","SOLUSD",1722309782716,5.4848,182.32,182.27,13.04]
["bitfinex","SOLUSD",1722309782899,5.4852,182.31,182.27,13.04]
["bitfinex","SOLUSD",1722309783106,5.4854,182.3,182.27,13.04]
["bitfinex","SOLUSD",1722309783817,5.4854,182.3,182.26,13.04]
["bitfinex","SOLUSD",1722309784608,5.4854,182.3,182.25,13.04]
["bitfinex","SOLUSD",1722309786615,5.4854,182.3,182.26,13.04]
["bitfinex","SOLUSD",1722309787400,5.4851,182.31,182.26,13.04]
["bitfinex","SOLUSD",1722309790495,18.5251,182.31,182.25,13.04]
["bitfinex","SOLUSD",1722309790716,5.4848,182.32,182.26,13.04]
["bitfinex","SOLUSD",1722309790913,18.5251,182.31,182.25,13.04]
["bitfinex","SOLUSD",1722309791218,5.4851,182.31,182.26,13.04]
["bitfinex","SOLUSD",1722309792123,5.4848,182.32,182.26,13.04]
["bitfinex","SOLUSD",1722309792796,5.4852,182.31,182.26,13.04]
["bitfinex","SOLUSD",1722309792999,5.4856,182.3,182.19,20.0]
["bitfinex","SOLUSD",1722309793201,13.04,182.3,182.23,13.04]
["bitfinex","SOLUSD",1722309793723,5.4858,182.29,182.23,13.04]
["bitfinex","SOLUSD",1722309795011,5.4858,182.29,182.24,13.04]
["bitfinex","SOLUSD",1722309795612,20.0,182.34,182.21,20.0]
["bitfinex","SOLUSD",1722309795613,5.4848,182.33,182.26,13.04]
["bitfinex","SOLUSD",1722309795804,20.0,182.32,182.27,1.0971189]
["bitfinex","SOLUSD",1722309796006,20.0,182.32,182.27,13.04]
["bitfinex","SOLUSD",1722309796513,15.5823,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309797803,20.0,182.34,182.29,13.04]
["bitfinex","SOLUSD",1722309798730,20.0,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309798910,33.04,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309799220,5.4845,182.33,182.28,13.04]
["bitfinex","SOLUSD",1722309799409,5.4845,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309800824,5.4845,182.33,182.2,20.0]
["bitfinex","SOLUSD",1722309800825,20.0,182.34,182.3,13.04]
["bitfinex","SOLUSD",1722309801131,20.0,182.34,182.28,1.09707799]
["bitfinex","SOLUSD",1722309801132,25.4843,182.34,182.29,13.04]
["bitfinex","SOLUSD",1722309801809,25.4843,182.34,182.28,14.13707799]
["bitfinex","SOLUSD",1722309802024,25.4843,182.34,182.29,13.04]
["bitfinex","SOLUSD",1722309802328,25.4843,182.34,182.28,14.13707799]
["bitfinex","SOLUSD",1722309802531,25.4843,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309802912,25.4843,182.34,182.29,1.0969824]
["bitfinex","SOLUSD",1722309803407,20.0,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309805305,25.4843,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309805522,25.4843,182.34,182.28,14.13694732]
["bitfinex","SOLUSD",1722309805734,5.4846,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309806032,5.4848,182.32,182.27,13.04]
["bitfinex","SOLUSD",1722309806732,33.04,182.34,182.27,13.04]
["bitfinex","SOLUSD",1722309806733,5.4845,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309808210,5.4848,182.32,182.27,13.04]
["bitfinex","SOLUSD",1722309808939,5.4845,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309810232,38.5242,182.34,182.27,13.04]
["bitfinex","SOLUSD",1722309810406,38.5242,182.34,182.28,1.09707253]
["bitfinex","SOLUSD",1722309810607,25.4842,182.34,182.28,14.13707253]
["bitfinex","SOLUSD",1722309810805,28.7923,182.35,182.28,14.13707253]
["bitfinex","SOLUSD",1722309810806,15.7523,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309811033,15.5823,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309811445,15.5823,182.35,182.3,14.13695041]
["bitfinex","SOLUSD",1722309811937,21.0663,182.35,182.29,33.04]
["bitfinex","SOLUSD",1722309814745,21.0663,182.35,182.3,1.09695283]
["bitfinex","SOLUSD",1722309814921,21.0663,182.35,182.29,33.04]
["bitfinex","SOLUSD",1722309815444,5.4843,182.34,182.29,13.04]
["bitfinex","SOLUSD",1722309815641,5.4843,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309816717,13.04,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309816921,5.4851,182.31,182.27,13.04]
["bitfinex","SOLUSD",1722309817131,5.4851,182.31,182.26,13.04]
["bitfinex","SOLUSD",1722309817438,5.4848,182.32,182.26,13.04]
["bitfinex","SOLUSD",1722309818530,18.5245,182.33,182.26,13.04]
["bitfinex","SOLUSD",1722309819933,18.5245,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309819934,13.04,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309820955,13.04,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309821250,0.17,182.33,182.28,13.04]
["bitfinex","SOLUSD",1722309821750,13.04,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309822649,21.2362,182.35,182.28,13.04]
["bitfinex","SOLUSD",1722309822847,33.21,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309823545,20.17,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309823755,33.21,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309825447,33.21,182.34,182.27,14.13710888]
["bitfinex","SOLUSD",1722309825656,38.6942,182.34,182.27,14.13710888]
["bitfinex","SOLUSD",1722309832162,15.5823,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309832334,15.5823,182.35,182.3,14.13685825]
["bitfinex","SOLUSD",1722309832541,15.5823,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309833055,15.5823,182.35,182.31,1.09690175]
["bitfinex","SOLUSD",1722309834089,15.5823,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309835449,15.5823,182.35,182.31,13.04]
["bitfinex","SOLUSD",1722309835970,15.5823,182.35,182.28,20.0]
["bitfinex","SOLUSD",1722309836271,5.4828,182.39,182.34,13.04]
["bitfinex","SOLUSD",1722309836633,5.4828,182.39,182.32,20.0]
["bitfinex","SOLUSD",1722309836852,22.052,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309837141,5.4827,182.39,182.34,13.04]
["bitfinex","SOLUSD",1722309837555,27.5344,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309837740,20.0,182.39,182.34,13.04]
["bitfinex","SOLUSD",1722309838255,20.0,182.39,182.34,33.04]
["bitfinex","SOLUSD",1722309838542,20.0,182.39,182.34,13.04]
["bitfinex","SOLUSD",1722309838969,25.4828,182.39,182.34,13.04]
["bitfinex","SOLUSD",1722309839168,33.04,182.39,182.32,13.04]
["bitfinex","SOLUSD",1722309839345,20.0,182.39,182.33,13.04]
["bitfinex","SOLUSD",1722309839545,33.04,182.39,182.32,13.04]
["bitfinex","SOLUSD",1722309839945,5.483,182.38,182.32,13.04]
["bitfinex","SOLUSD",1722309840369,5.4833,182.37,182.31,13.04]
["bitfinex","SOLUSD",1722309840677,5.4833,182.37,182.31,33.04]
["bitfinex","SOLUSD",1722309841052,5.4831,182.38,182.31,13.04]
["bitfinex","SOLUSD",1722309841252,20.0,182.39,182.32,13.04]
["bitfinex","SOLUSD",1722309841459,25.4827,182.39,182.33,13.04]
["bitfinex","SOLUSD",1722309841657,5.4834,182.37,182.32,13.04]
["bitfinex","SOLUSD",1722309841962,13.04,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309843043,18.5236,182.36,182.29,13.04]
["bitfinex","SOLUSD",1722309843452,13.04,182.36,182.29,33.04]
["bitfinex","SOLUSD",1722309844070,13.04,182.36,182.29,13.04]
["bitfinex","SOLUSD",1722309844650,13.04,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309845343,13.04,182.36,182.3,13.04]
["bitfinex","SOLUSD",1722309847951,13.04,182.37,182.3,13.04]
["bitfinex","SOLUSD",1722309848146,13.04,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722309848147,11.8287,182.38,182.31,13.04]
["bitfinex","SOLUSD",1722309848370,11.8287,182.38,182.29,20.0]
["bitfinex","SOLUSD",1722309848371,20.0,182.37,182.32,14.13686172]
["bitfinex","SOLUSD",1722309848676,15.4987,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309849349,20.9812,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309849777,20.0,182.39,182.33,14.13678944]
["bitfinex","SOLUSD",1722309849978,20.0,182.39,182.34,1.0967291]
["bitfinex","SOLUSD",1722309850375,20.0,182.39,182.33,13.04]
["bitfinex","SOLUSD",1722309850853,15.4987,182.4,182.34,14.13672912]
["bitfinex","SOLUSD",1722309851057,15.4987,182.4,182.35,13.04]
["bitfinex","SOLUSD",1722309851765,15.4987,182.4,182.36,13.04]
["bitfinex","SOLUSD",1722309851966,6.39582488,182.41,182.38,13.04]
["bitfinex","SOLUSD",1722309853170,6.39582488,182.41,182.39,14.13645221]
["bitfinex","SOLUSD",1722309853357,6.39582488,182.41,182.4,13.04]
["bitfinex","SOLUSD",1722309854184,6.39582488,182.41,182.37,20.0]
["bitfinex","SOLUSD",1722309854185,6.39582488,182.41,182.39,13.04]
["bitfinex","SOLUSD",1722309854561,6.39582488,182.41,182.38,13.04]
["bitfinex","SOLUSD",1722309854778,6.39582488,182.41,182.39,13.04]
["bitfinex","SOLUSD",1722309857074,6.39582488,182.41,182.4,13.04]
["bitfinex","SOLUSD",1722309857384,0.6857589,182.41,182.4,13.04]
["bitfinex","SOLUSD",1722309857882,0.6857589,182.41,182.39,13.04]
["bitfinex","SOLUSD",1722309858180,0.6857589,182.41,182.36,20.0]
["bitfinex","SOLUSD",1722309858373,6.1679589,182.41,182.35,20.0]
["bitfinex","SOLUSD",1722309858556,0.6857589,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722309858757,30.3120589,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722309858989,5.4835,182.37,182.32,13.04]
["bitfinex","SOLUSD",1722309859193,5.4838,182.36,182.32,13.04]
["bitfinex","SOLUSD",1722309859484,5.4839,182.35,182.31,13.04]
["bitfinex","SOLUSD",1722309859783,5.4844,182.34,182.3,13.04]
["bitfinex","SOLUSD",1722309862463,18.5235,182.37,182.3,13.04]
["bitfinex","SOLUSD",1722309862671,13.04,182.38,182.32,13.04]
["bitfinex","SOLUSD",1722309862865,20.0,182.37,182.33,1.09677415]
["bitfinex","SOLUSD",1722309863267,5.4836,182.36,182.33,14.13677415]
["bitfinex","SOLUSD",1722309863484,5.4836,182.36,182.33,13.04]
["bitfinex","SOLUSD",1722309863858,20.0,182.37,182.33,13.04]
["bitfinex","SOLUSD",1722309864111,5.4836,182.36,182.33,13.04]
["bitfinex","SOLUSD",1722309864289,5.484,182.35,182.32,13.04]
["bitfinex","SOLUSD",1722309864671,5.4843,182.34,182.32,13.04]
["bitfinex","SOLUSD",1722309864987,5.4843,182.34,182.31,13.04]
["bitfinex","SOLUSD",1722309865293,5.4845,182.33,182.3,13.04]
["bitfinex","SOLUSD",1722309865481,33.7071,182.39,182.3,13.04]
["bitfinex","SOLUSD",1722309865793,13.04,182.36,182.29,13.04]
["bitfinex","SOLUSD",1722309865989,5.4842,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309866688,5.4842,182.35,182.31,13.04]
["bitfinex","SOLUSD",1722309869688,13.04,182.37,182.31,13.04]
["bitfinex","SOLUSD",1722309869875,5.4837,182.36,182.31,13.04]
["bitfinex","SOLUSD",1722309870993,5.4839,182.35,182.31,13.04]
["bitfinex","SOLUSD",1722309871170,5.4836,182.36,182.31,13.04]
["bitfinex","SOLUSD",1722309872576,5.4841,182.35,182.31,13.04]
["bitfinex","SOLUSD",1722309875496,5.4841,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309876183,5.4843,182.34,182.3,13.04]
["bitfinex","SOLUSD",1722309877070,5.4839,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722309877274,13.04,182.38,182.31,13.04]
["bitfinex","SOLUSD",1722309877787,5.72227871,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309878004,5.4824,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309879578,13.04,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309879778,13.04,182.4,182.35,1.09665803]
["bitfinex","SOLUSD",1722309879995,13.04,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309880300,13.04,182.4,182.33,13.04]
["bitfinex","SOLUSD",1722309880494,5.4827,182.39,182.33,13.04]
["bitfinex","SOLUSD",1722309880884,5.4831,182.38,182.33,13.04]
["bitfinex","SOLUSD",1722309881275,5.4827,182.39,182.33,13.04]
["bitfinex","SOLUSD",1722309882098,5.4827,182.39,182.34,13.04]
["bitfinex","SOLUSD",1722309883205,5.4827,182.39,182.33,13.04]
["bitfinex","SOLUSD",1722309883986,5.4831,182.38,182.33,13.04]
["bitfinex","SOLUSD",1722309884490,13.04,182.39,182.32,13.04]
["bitfinex","SOLUSD",1722309884797,13.04,182.39,182.33,1.09674724]
["bitfinex","SOLUSD",1722309885100,18.523,182.39,182.32,13.04]
["bitfinex","SOLUSD",1722309885406,13.04,182.39,182.32,13.04]
["bitfinex","SOLUSD",1722309886502,5.4833,182.37,182.32,13.04]
["bitfinex","SOLUSD",1722309888103,5.4833,182.37,182.28,20.0]
["bitfinex","SOLUSD",1722309888104,5.4833,182.37,182.31,13.04]
["bitfinex","SOLUSD",1722309888978,13.04,182.38,182.31,13.04]
["bitfinex","SOLUSD",1722309889173,5.4835,182.37,182.28,20.0]
["bitfinex","SOLUSD",1722309889378,5.4835,182.37,182.31,13.04]
["bitfinex","SOLUSD",1722309889601,5.4835,182.37,182.32,1.09684575]
["bitfinex","SOLUSD",1722309891704,5.4835,182.37,182.31,13.04]
["bitfinex","SOLUSD",1722309892798,5.4833,182.37,182.32,1.09684604]
["bitfinex","SOLUSD",1722309895210,18.523,182.38,182.32,1.09684604]
["bitfinex","SOLUSD",1722309895417,18.693,182.39,182.32,14.13684604]
["bitfinex","SOLUSD",1722309895715,18.693,182.39,182.32,13.04]
["bitfinex","SOLUSD",1722309896379,5.4831,182.38,182.32,13.04]
["bitfinex","SOLUSD",1722309896782,13.21,182.39,182.3,20.0]
["bitfinex","SOLUSD",1722309896783,5.6527,182.39,182.33,14.13684607]
["bitfinex","SOLUSD",1722309897012,18.76362153,182.4,182.33,14.13684607]
["bitfinex","SOLUSD",1722309897510,13.04,182.4,182.33,14.13684607]
["bitfinex","SOLUSD",1722309897683,35.7943589,182.41,182.34,13.04]
["bitfinex","SOLUSD",1722309898012,38.5225,182.4,182.33,13.04]
["bitfinex","SOLUSD",1722309899084,33.04,182.4,182.33,13.04]
["bitfinex","SOLUSD",1722309900414,13.04,182.39,182.32,13.04]
["bitfinex","SOLUSD",1722309900990,13.04,182.39,182.33,1.09676551]
["bitfinex","SOLUSD",1722309901915,13.04,182.39,182.32,13.04]
["bitfinex","SOLUSD",1722309903397,13.04,182.38,182.31,13.04]
["bitfinex","SOLUSD",1722309904018,13.04,182.39,182.32,14.13683954]
["bitfinex","SOLUSD",1722309904318,13.04,182.39,182.32,13.04]
["bitfinex","SOLUSD",1722309905396,33.04,182.4,182.33,14.1368286]
["bitfinex","SOLUSD",1722309905614,20.0,182.4,182.33,14.1368286]
["bitfinex","SOLUSD",1722309905816,20.0,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309905989,20.0,182.4,182.35,14.13662925]
["bitfinex","SOLUSD",1722309906323,20.0,182.4,182.36,1.09662925]
["bitfinex","SOLUSD",1722309906521,20.0,182.4,182.35,13.04]
["bitfinex","SOLUSD",1722309906821,20.0,182.4,182.36,1.09661792]
["bitfinex","SOLUSD",1722309907494,20.0,182.4,182.35,13.04]
["bitfinex","SOLUSD",1722309907692,20.0,182.4,182.34,13.04]
["bitfinex","SOLUSD",1722309910320,20.0,182.4,182.33,13.04]
["bitfinex","SOLUSD",1722309911120,6.40810033,182.41,182.37,13.04]
["bitfinex","SOLUSD",1722309911312,6.40810033,182.41,182.4,13.04]
["bitfinex","SOLUSD",1722309911500,0.6857589,182.41,182.4,13.04]
["bitfinex","SOLUSD",1722309912129,0.6857589,182.41,182.39,13.04]
["bitfinex","SOLUSD",1722309912436,0.6857589,182.41,182.34,52.16]
["bitfinex","SOLUSD",1722309912597,0.6857589,182.41,182.37,13.04]
["bitfinex","SOLUSD",1722309912796,0.6857589,182.41,182.4,13.04]
["bitfinex","SOLUSD",1722309913001,0.6857589,182.41,182.4,14.13622225]
["bitfinex","SOLUSD",1722309913207,0.6857589,182.41,182.4,59.13622225]
["bitfinex","SOLUSD",1722309914207,0.6857589,182.41,182.4,75.63912225]
["bitfinex","SOLUSD",1722309921947,6.6115,182.56,182.45,20.0]
["bitfinex","SOLUSD",1722309922130,33.04,182.55,182.49,13.04]
["bitfinex","SOLUSD",1722309922328,33.04,182.55,182.5,1.09572711]
["bitfinex","SOLUSD",1722309922848,13.04,182.54,182.48,13.04]
["bitfinex","SOLUSD",1722309923045,13.04,182.52,182.46,13.04]
["bitfinex","SOLUSD",1722309923228,20.0,182.55,182.47,59.13584826]
["bitfinex","SOLUSD",1722309923548,20.0,182.55,182.43,33.04]
["bitfinex","SOLUSD",1722309923549,20.0,182.55,182.46,13.04]
["bitfinex","SOLUSD",1722309923855,33.04,182.55,182.49,13.04]
["bitfinex","SOLUSD",1722309924173,33.04,182.55,182.49,14.13574431]
["bitfinex","SOLUSD",1722309925039,20.0,182.55,182.49,14.13574431]
["bitfinex","SOLUSD",1722309925251,20.0,182.55,182.49,13.04]
["bitfinex","SOLUSD",1722309926035,33.04,182.55,182.49,13.04]
["bitfinex","SOLUSD",1722309926429,33.04,182.55,182.47,58.04]
["bitfinex","SOLUSD",1722309926430,13.04,182.54,182.47,58.04]
["bitfinex","SOLUSD",1722309927047,13.04,182.53,182.47,45.0]
["bitfinex","SOLUSD",1722309927360,13.04,182.53,182.46,58.04]
["bitfinex","SOLUSD",1722309927570,13.04,182.53,182.47,13.04]
["bitfinex","SOLUSD",1722309927736,13.04,182.51,182.41,40.0]
["bitfinex","SOLUSD",1722309927936,13.04,182.5,182.44,13.04]
["bitfinex","SOLUSD",1722309929556,13.04,182.51,182.44,13.04]
["bitfinex","SOLUSD",1722309929935,13.04,182.51,182.41,40.0]
["bitfinex","SOLUSD",1722309930138,28.7112,182.49,182.38,40.0]
["bitfinex","SOLUSD",1722309930360,28.7112,182.49,182.42,13.04]
["bitfinex","SOLUSD",1722309930564,28.7112,182.49,182.43,13.04]
["bitfinex","SOLUSD",1722309931058,13.04,182.48,182.41,13.04]
["bitfinex","SOLUSD",1722309931265,13.04,182.48,182.42,13.04]
["bitfinex","SOLUSD",1722309931447,15.6712,182.49,182.4,13.04]
["bitfinex","SOLUSD",1722309931448,13.04,182.47,182.4,13.04]
["bitfinex","SOLUSD",1722309932269,13.04,182.46,182.39,13.04]
["bitfinex","SOLUSD",1722309932478,15.6712,182.49,182.41,13.04]
["bitfinex","SOLUSD",1722309932764,33.04,182.48,182.42,1.09623536]
["bitfinex","SOLUSD",1722309932970,20.0,182.48,182.43,14.13612801]
["bitfinex","SOLUSD",1722309933440,15.6712,182.49,182.44,13.04]
["bitfinex","SOLUSD",1722309935674,15.6712,182.49,182.43,13.04]
["bitfinex","SOLUSD",1722309935847,15.6712,182.49,182.44,13.04]
["bitfinex","SOLUSD",1722309937642,15.6712,182.49,182.45,13.04]
["bitfinex","SOLUSD",1722309939266,15.6712,182.49,182.44,13.04]
["bitfinex","SOLUSD",1722309939451,15.6712,182.49,182.42,45.0]
["bitfinex","SOLUSD",1722309939452,28.7112,182.49,182.42,13.04]
["bitfinex","SOLUSD",1722309943471,15.6712,182.49,182.41,20.0]
["bitfinex","SOLUSD",1722309943682,15.6712,182.49,182.45,13.04]
["bitfinex","SOLUSD",1722309944053,15.6712,182.49,182.42,45.0]
["bitfinex","SOLUSD",1722309944054,15.6712,182.49,182.44,13.04]
["bitfinex","SOLUSD",1722309944244,15.6712,182.49,182.45,13.04]
["bitfinex","SOLUSD",1722309945064,15.6712,182.49,182.46,13.04]
["bitfinex","SOLUSD",1722309946045,15.6712,182.49,182.45,13.04]
["bitfinex","SOLUSD",1722309946254,15.6712,182.49,182.42,45.0]
["bitfinex","SOLUSD",1722309946472,15.6712,182.49,182.43,13.04]
["bitfinex","SOLUSD",1722309946650,13.04,182.47,182.4,13.04]
["bitfinex","SOLUSD",1722309949780,28.7112,182.49,182.42,13.04]
["bitfinex","SOLUSD",1722309950073,20.0,182.48,182.42,13.04]
["bitfinex","SOLUSD",1722309952081,5.4803,182.47,182.42,13.04]
["bitfinex","SOLUSD",1722309952580,20.0,182.48,182.42,13.04]
["bitfinex","SOLUSD",1722309953774,5.4804,182.47,182.42,13.04]
["bitfinex","SOLUSD",1722309957472,25.48,182.48,182.42,13.04]
["bitfinex","SOLUSD",1722309958788,5.4806,182.47,182.42,13.04]
["bitfinex","SOLUSD",1722309960189,25.48,182.48,182.42,13.04]
["bitfinex","SOLUSD",1722309961371,25.48,182.48,182.43,13.04]
["bitfinex","SOLUSD",1722309961787,5.4804,182.47,182.43,13.04]
["bitfinex","SOLUSD",1722309961991,5.4807,182.46,182.42,13.04]
["bitfinex","SOLUSD",1722309962372,5.4816,182.43,182.36,20.0]
["bitfinex","SOLUSD",1722309962573,6.5683,182.46,182.39,13.04]
["bitfinex","SOLUSD",1722309962774,5.4809,182.45,182.39,13.04]
["bitfinex","SOLUSD",1722309963078,5.4809,182.45,182.4,13.04]
["bitfinex","SOLUSD",1722309963486,5.4809,182.45,182.39,13.04]
["bitfinex","SOLUSD",1722309963983,5.4809,182.45,182.4,13.04]
["bitfinex","SOLUSD",1722309965368,6.5683,182.46,182.41,13.04]
["bitfinex","SOLUSD",1722309966108,5.4813,182.44,182.34,26.1152]
["bitfinex","SOLUSD",1722309966265,5.4813,182.44,182.39,13.04]
["bitfinex","SOLUSD",1722309966471,25.0892,182.46,182.39,13.04]
["bitfinex","SOLUSD",1722309966768,25.0892,182.46,182.34,6.1152]
["bitfinex","SOLUSD",1722309966769,5.4812,182.45,182.34,6.1152]
["bitfinex","SOLUSD",1722309966965,5.4812,182.45,182.39,13.04]
["bitfinex","SOLUSD",1722309967190,6.5683,182.46,182.4,13.04]
["bitfinex","SOLUSD",1722309968090,5.481,182.45,182.4,13.04]
["bitfinex","SOLUSD",1722309968277,5.4812,182.44,182.4,13.04]
["bitfinex","SOLUSD",1722309968474,5.4812,182.44,182.39,13.04]
["bitfinex","SOLUSD",1722309970292,5.4822,182.41,182.34,20.0]
["bitfinex","SOLUSD",1722309970492,18.5218,182.42,182.3,22.13448195]
["bitfinex","SOLUSD",1722309970699,18.5218,182.42,182.36,13.04]
["bitfinex","SOLUSD",1722309970700,5.4818,182.42,182.36,13.04]
["bitfinex","SOLUSD",1722309970877,29.4512,182.43,182.36,13.04]
["bitfinex","SOLUSD",1722309971195,16.4112,182.43,182.38,13.04]
["bitfinex","SOLUSD",1722309971577,21.8928,182.43,182.38,13.04]
["bitfinex","SOLUSD",1722309971783,16.4112,182.43,182.38,13.04]
["bitfinex","SOLUSD",1722309972972,29.4512,182.43,182.36,13.04]
["bitfinex","SOLUSD",1722309973778,34.9327,182.43,182.36,13.04]
["bitfinex","SOLUSD",1722309974600,34.9327,182.43,182.3,2.13448195]
["bitfinex","SOLUSD",1722309974601,29.272,182.37,182.3,13.04]
["bitfinex","SOLUSD",1722309976306,15.8549,182.39,182.35,13.04]
["bitfinex","SOLUSD",1722309976682,15.8549,182.39,182.34,13.04]
["bitfinex","SOLUSD",1722309978298,15.8549,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722309978299,15.8549,182.39,182.35,13.04]
["bitfinex","SOLUSD",1722309978597,15.8549,182.39,182.34,13.04]
["bitfinex","SOLUSD",1722309979383,21.3377,182.39,182.34,13.04]
["bitfinex","SOLUSD",1722309979906,13.04,182.37,182.3,13.04]
["bitfinex","SOLUSD",1722309980609,15.8549,182.39,182.25,68.5136]
["bitfinex","SOLUSD",1722309980610,18.5236,182.36,182.29,13.04]
["bitfinex","SOLUSD",1722309980985,5.4839,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309981794,18.5239,182.35,182.28,13.04]
["bitfinex","SOLUSD",1722309983101,5.4839,182.35,182.29,13.04]
["bitfinex","SOLUSD",1722309983687,5.4839,182.35,182.24,20.0]
["bitfinex","SOLUSD",1722309983688,13.04,182.34,182.28,13.04]
["bitfinex","SOLUSD",1722309983888,13.04,182.35,182.28,13.04]
["bitfinex","SOLUSD",1722309984238,18.5242,182.35,182.22,40.0]
["bitfinex","SOLUSD",1722309984388,16.6622,182.33,182.28,13.04]
["bitfinex","SOLUSD",1722309984899,22.1469,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309985210,35.1869,182.33,182.23,45.0]
["bitfinex","SOLUSD",1722309985387,22.1469,182.33,182.26,13.04]
["bitfinex","SOLUSD",1722309985813,16.6622,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309986190,22.1468,182.33,182.27,13.04]
["bitfinex","SOLUSD",1722309986399,13.04,182.28,182.16,20.0]
["bitfinex","SOLUSD",1722309986584,22.3482,182.31,182.2,13.04]
["bitfinex","SOLUSD",1722309986585,13.04,182.26,182.2,13.04]
["bitfinex","SOLUSD",1722309986795,13.04,182.26,182.12,22.05271818]
["bitfinex","SOLUSD",1722309986796,16.0234,182.24,182.19,13.04]
["bitfinex","SOLUSD",1722309987001,16.0234,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309987599,16.0234,182.24,182.2,13.04]
["bitfinex","SOLUSD",1722309987799,16.0234,182.24,182.23,13.04]
["bitfinex","SOLUSD",1722309988002,15.3858,182.29,182.23,13.04]
["bitfinex","SOLUSD",1722309988233,15.3858,182.29,182.19,20.0]
["bitfinex","SOLUSD",1722309988234,15.3858,182.29,182.25,13.04]
["bitfinex","SOLUSD",1722309988524,13.04,182.27,182.21,13.04]
["bitfinex","SOLUSD",1722309988932,18.5266,182.26,182.19,13.04]
["bitfinex","SOLUSD",1722309989598,13.04,182.26,182.19,13.04]
["bitfinex","SOLUSD",1722309989920,18.5269,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722309990303,18.5269,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722309990304,18.5269,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722309990505,18.5269,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722309990698,18.5269,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722309990904,18.5269,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722309991522,5.4866,182.27,182.19,13.04]
["bitfinex","SOLUSD",1722309991697,5.71936596,182.28,182.19,13.04]
["bitfinex","SOLUSD",1722309991698,13.04,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722309992215,13.04,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722309992605,22.7676,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309993014,35.8076,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309993212,22.7676,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309993800,28.2549,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309994000,35.8076,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309994303,35.8076,182.24,182.1,62.62255966]
["bitfinex","SOLUSD",1722309994503,18.5275,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722309995302,13.04,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722309995635,13.04,182.23,182.1,41.5249]
["bitfinex","SOLUSD",1722309995636,18.5276,182.23,182.1,41.5249]
["bitfinex","SOLUSD",1722309995806,18.5276,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722309996723,13.04,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722309996918,13.04,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722309997133,35.8076,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309997432,41.295,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722309997615,18.5276,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722309997807,18.5276,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722310000332,5.4876,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722310000534,5.4878,182.22,182.14,20.0]
["bitfinex","SOLUSD",1722310000716,5.4878,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722310002126,22.7676,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722310003117,28.2549,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722310003320,5.4876,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722310004247,22.7676,182.24,182.19,13.04]
["bitfinex","SOLUSD",1722310004411,28.2548,182.24,182.19,13.04]
["bitfinex","SOLUSD",1722310004914,28.2548,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722310005114,28.2548,182.24,182.19,1.09763446]
["bitfinex","SOLUSD",1722310005315,28.2548,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722310005532,28.2548,182.24,182.19,13.04]
["bitfinex","SOLUSD",1722310006720,5.4879,182.22,182.19,13.04]
["bitfinex","SOLUSD",1722310006933,22.7676,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722310006934,35.8076,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722310007135,16.2288,182.24,182.21,13.04]
["bitfinex","SOLUSD",1722310008029,16.2288,182.24,182.16,20.0]
["bitfinex","SOLUSD",1722310008218,16.2288,182.24,182.2,13.04]
["bitfinex","SOLUSD",1722310009029,5.4884,182.21,182.08,42.22109174]
["bitfinex","SOLUSD",1722310009226,13.04,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722310009434,5.4881,182.21,182.16,13.04]
["bitfinex","SOLUSD",1722310010820,5.4878,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722310011009,5.4878,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722310012139,5.4878,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722310013734,13.04,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722310013943,18.5276,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722310014734,5.4879,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722310015723,13.04,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722310016039,18.5281,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722310016223,5.4881,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722310018241,18.5281,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722310018922,13.04,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722310019744,19.4554,182.23,182.15,13.04]
["bitfinex","SOLUSD",1722310020118,19.4554,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722310021546,24.943,182.23,182.15,13.04]
["bitfinex","SOLUSD",1722310021724,13.04,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722310021933,11.903,182.23,182.08,2.22109174]
["bitfinex","SOLUSD",1722310021934,13.04,182.18,182.08,2.22109174]
["bitfinex","SOLUSD",1722310022234,13.04,182.18,182.12,13.04]
["bitfinex","SOLUSD",1722310022433,13.04,182.19,182.12,13.04]
["bitfinex","SOLUSD",1722310022755,13.04,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722310023723,0.17,182.21,182.13,13.04]
["bitfinex","SOLUSD",1722310023942,13.04,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722310024130,5.4883,182.21,182.13,13.04]
["bitfinex","SOLUSD",1722310024442,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722310025232,18.5282,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722310025633,13.04,182.21,182.15,13.04]
["bitfinex","SOLUSD",1722310026027,18.5284,182.21,182.15,13.04]
["bitfinex","SOLUSD",1722310026638,13.04,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722310027739,11.9031,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722310027940,24.9431,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722310029262,24.9431,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722310029448,6.4154,182.23,182.19,13.04]
["bitfinex","SOLUSD",1722310029652,16.2288,182.24,182.2,14.13757736]
["bitfinex","SOLUSD",1722310029839,16.2288,182.24,182.21,1.0975552]
["bitfinex","SOLUSD",1722310030155,16.2288,182.24,182.21,14.1375552]
["bitfinex","SOLUSD",1722310030335,16.2288,182.24,182.21,13.04]
["bitfinex","SOLUSD",1722310030830,35.2947,182.28,182.21,13.04]
["bitfinex","SOLUSD",1722310031365,5.4863,182.27,182.21,13.04]
["bitfinex","SOLUSD",1722310031737,18.5263,182.27,182.21,13.04]
["bitfinex","SOLUSD",1722310032238,18.5263,182.27,182.2,13.04]
["bitfinex","SOLUSD",1722310032445,13.04,182.27,182.2,13.04]
["bitfinex","SOLUSD",1722310032633,13.04,182.26,182.2,13.04]
["bitfinex","SOLUSD",1722310032839,13.04,182.26,182.19,13.04]
["bitfinex","SOLUSD",1722310033233,13.04,182.26,182.2,45.0]
["bitfinex","SOLUSD",1722310033548,13.04,182.26,182.2,58.04]
["bitfinex","SOLUSD",1722310033752,22.2547,182.28,182.2,58.04]
["bitfinex","SOLUSD",1722310034048,13.04,182.26,182.2,58.04]
["bitfinex","SOLUSD",1722310034440,13.04,182.26,182.2,13.04]
["bitfinex","SOLUSD",1722310034628,22.2547,182.28,182.19,13.04]
["bitfinex","SOLUSD",1722310034629,13.04,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722310034829,13.04,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722310035236,5.4869,182.25,182.17,13.04]
["bitfinex","SOLUSD",1722310035437,13.04,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722310036051,13.04,182.24,182.16,13.04]
["bitfinex","SOLUSD",1722310036241,13.04,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722310036662,13.04,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722310036840,5.4866,182.26,182.18,13.04]
["bitfinex","SOLUSD",1722310037041,13.04,182.25,182.19,45.0]
["bitfinex","SOLUSD",1722310037663,13.04,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722310037956,13.04,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722310039945,27.7408,182.28,182.19,58.04]
["bitfinex","SOLUSD",1722310040147,13.04,182.26,182.19,58.04]
["bitfinex","SOLUSD",1722310040365,13.04,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722310040664,13.04,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722310041036,18.5272,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722310042762,0.17,182.27,182.16,13.04]
["bitfinex","SOLUSD",1722310042763,18.5275,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722310044168,13.04,182.2,182.13,45.0]
["bitfinex","SOLUSD",1722310044459,16.2127,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722310044460,13.04,182.21,182.15,13.04]
["bitfinex","SOLUSD",1722310044667,29.2527,182.22,182.16,1.09777145]
["bitfinex","SOLUSD",1722310044958,16.2127,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722310045139,16.2127,182.22,182.19,13.04]
["bitfinex","SOLUSD",1722310045467,5.45354238,182.29,182.12,1.09769361]
["bitfinex","SOLUSD",1722310045468,22.3554,182.28,182.21,33.04]
["bitfinex","SOLUSD",1722310045648,22.3554,182.28,182.25,13.04]
["bitfinex","SOLUSD",1722310046044,5.4854,182.31,182.27,13.04]
["bitfinex","SOLUSD",1722310046641,21.612,182.32,182.27,13.04]
["bitfinex","SOLUSD",1722310047157,16.1272,182.32,182.27,13.04]
["bitfinex","SOLUSD",1722310047351,16.1272,182.32,182.24,1.09719313]
["bitfinex","SOLUSD",1722310047352,16.1272,182.32,182.29,13.04]
["bitfinex","SOLUSD",1722310048063,5.4842,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722310048641,20.0,182.34,182.3,13.04]
["bitfinex","SOLUSD",1722310049335,20.0,182.34,182.31,13.04]
["bitfinex","SOLUSD",1722310050048,5.4842,182.35,182.31,13.04]
["bitfinex","SOLUSD",1722310050264,5.4842,182.35,182.3,13.04]
["bitfinex","SOLUSD",1722310050572,5.4842,182.34,182.3,13.04]
["bitfinex","SOLUSD",1722310051274,16.1272,182.37,182.31,13.04]
["bitfinex","SOLUSD",1722310051574,16.1272,182.37,182.28,20.0]
["bitfinex","SOLUSD",1722310051575,13.04,182.32,182.24,15.5685]
["bitfinex","SOLUSD",1722310051743,18.5249,182.32,182.26,13.04]
["bitfinex","SOLUSD",1722310051942,18.5249,182.32,182.27,45.0]
["bitfinex","SOLUSD",1722310052374,13.04,182.32,182.27,45.0]
["bitfinex","SOLUSD",1722310052549,5.4845,182.33,182.27,45.0]
["bitfinex","SOLUSD",1722310052752,18.5245,182.33,182.27,58.04]
["bitfinex","SOLUSD",1722310052951,13.04,182.32,182.27,45.0]
["bitfinex","SOLUSD",1722310054567,16.1272,182.37,182.29,13.04]
["bitfinex","SOLUSD",1722310054752,16.1272,182.37,182.23,6.5019]
["bitfinex","SOLUSD",1722310054753,13.04,182.3,182.23,6.5019]
["bitfinex","SOLUSD",1722310054956,13.04,182.28,182.23,6.5019]
["bitfinex","SOLUSD",1722310055258,13.04,182.28,182.22,13.04]
["bitfinex","SOLUSD",1722310056155,13.04,182.28,182.23,45.0]
["bitfinex","SOLUSD",1722310056772,5.4848,182.33,182.23,58.04]
["bitfinex","SOLUSD",1722310056962,78.7095,182.36,182.24,33.04]
["bitfinex","SOLUSD",1722310057163,13.04,182.31,182.24,33.04]
["bitfinex","SOLUSD",1722310057365,13.04,182.31,182.25,58.04]
["bitfinex","SOLUSD",1722310059292,13.04,182.3,182.25,45.0]
["bitfinex","SOLUSD",1722310060076,13.04,182.3,182.24,45.0]
["bitfinex","SOLUSD",1722310061762,13.04,182.3,182.24,65.0]
["bitfinex","SOLUSD",1722310061967,13.04,182.3,182.24,78.04]
["bitfinex","SOLUSD",1722310062149,13.04,182.3,182.24,58.04]
["bitfinex","SOLUSD",1722310062651,13.04,182.31,182.24,58.04]
["bitfinex","SOLUSD",1722310062849,13.04,182.31,182.25,13.04]
["bitfinex","SOLUSD",1722310063948,5.71451708,182.36,182.3,13.04]
["bitfinex","SOLUSD",1722310064167,16.2216,182.41,182.35,13.04]
["bitfinex","SOLUSD",1722310064349,16.2216,182.41,182.39,13.04]
["bitfinex","SOLUSD",1722310064549,5.4815,182.44,182.4,13.04]
["bitfinex","SOLUSD",1722310064770,5.4815,182.44,182.41,13.04]
["bitfinex","SOLUSD",1722310064992,16.2216,182.46,182.36,1.09656902]
["bitfinex","SOLUSD",1722310065350,16.2216,182.46,182.35,71.01]
["bitfinex","SOLUSD",1722310065551,5.4819,182.42,182.35,71.01]
["bitfinex","SOLUSD",1722310066270,16.2216,182.46,182.35,71.01]
["bitfinex","SOLUSD",1722310066482,5.4812,182.44,182.35,91.01]
["bitfinex","SOLUSD",1722310066855,5.4812,182.44,182.36,1.09645719]
["bitfinex","SOLUSD",1722310067374,5.4812,182.44,182.35,91.01]
["bitfinex","SOLUSD",1722310068148,5.4815,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722310068776,5.4815,182.43,182.35,65.0]
["bitfinex","SOLUSD",1722310068957,16.2216,182.46,182.35,65.0]
["bitfinex","SOLUSD",1722310068958,21.7025,182.46,182.37,20.0]
["bitfinex","SOLUSD",1722310069158,20.0,182.45,182.38,45.0]
["bitfinex","SOLUSD",1722310069360,25.4809,182.45,182.35,65.0]
["bitfinex","SOLUSD",1722310069955,5.4813,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722310070481,5.4816,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722310070685,5.4816,182.43,182.36,20.0]
["bitfinex","SOLUSD",1722310070875,5.4812,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722310071385,25.4809,182.45,182.36,20.0]
["bitfinex","SOLUSD",1722310071582,20.0,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722310071888,25.481,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722310072769,16.2216,182.46,182.37,46.09634186]
["bitfinex","SOLUSD",1722310073088,20.0,182.45,182.37,46.09634186]
["bitfinex","SOLUSD",1722310073673,16.2216,182.46,182.37,46.09634186]
["bitfinex","SOLUSD",1722310073871,16.2216,182.46,182.37,92.10634186]
["bitfinex","SOLUSD",1722310074474,16.2216,182.46,182.39,20.0]
["bitfinex","SOLUSD",1722310074782,16.2216,182.46,182.4,45.0]
["bitfinex","SOLUSD",1722310074986,21.7023,182.46,182.4,45.0]
["bitfinex","SOLUSD",1722310075587,16.2216,182.46,182.4,45.0]
["bitfinex","SOLUSD",1722310077093,21.7022,182.46,182.4,45.0]
["bitfinex","SOLUSD",1722310077773,6.3505,182.47,182.39,20.0]
["bitfinex","SOLUSD",1722310077774,13.699,182.5,182.39,1.09617651]
["bitfinex","SOLUSD",1722310077968,5.4817,182.43,182.35,16.4762]
["bitfinex","SOLUSD",1722310078189,5.4819,182.42,182.35,16.4762]
["bitfinex","SOLUSD",1722310078803,5.4815,182.43,182.34,26.3102]
["bitfinex","SOLUSD",1722310079004,5.4811,182.45,182.34,26.3102]
["bitfinex","SOLUSD",1722310079192,5.4811,182.45,182.37,20.0]
["bitfinex","SOLUSD",1722310079883,5.4811,182.45,182.39,20.0]
["bitfinex","SOLUSD",1722310080216,5.4811,182.45,182.38,45.0]
["bitfinex","SOLUSD",1722310080587,22.1757,182.49,182.38,45.0]
["bitfinex","SOLUSD",1722310080813,20.0,182.48,182.38,45.0]
["bitfinex","SOLUSD",1722310081989,5.4814,182.44,182.38,45.0]
["bitfinex","SOLUSD",1722310082189,5.4809,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722310084317,25.4802,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722310084520,25.4802,182.48,182.37,65.0]
["bitfinex","SOLUSD",1722310084695,5.4804,182.47,182.37,65.0]
["bitfinex","SOLUSD",1722310084888,20.0,182.48,182.37,45.0]
["bitfinex","SOLUSD",1722310084889,5.4806,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722310085089,5.4806,182.46,182.36,45.0]
["bitfinex","SOLUSD",1722310087098,5.4803,182.47,182.36,45.0]
["bitfinex","SOLUSD",1722310087299,20.17,182.48,182.34,6.3102]
["bitfinex","SOLUSD",1722310087508,5.4809,182.45,182.34,6.3102]
["bitfinex","SOLUSD",1722310087695,5.4809,182.45,182.34,26.3102]
["bitfinex","SOLUSD",1722310087888,5.4812,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722310088117,5.4809,182.46,182.34,20.0]
["bitfinex","SOLUSD",1722310088297,0.17,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722310088696,5.6509,182.45,182.35,45.0]
["bitfinex","SOLUSD",1722310090003,20.0,182.48,182.35,45.0]
["bitfinex","SOLUSD",1722310090195,0.17,182.47,182.35,45.0]
["bitfinex","SOLUSD",1722310090391,0.17,182.47,182.35,65.0]
["bitfinex","SOLUSD",1722310090826,5.4808,182.46,182.35,65.0]
["bitfinex","SOLUSD",1722310090996,0.17,182.47,182.35,65.0]
["bitfinex","SOLUSD",1722310091197,0.17,182.47,182.35,45.0]
["bitfinex","SOLUSD",1722310091405,0.17,182.47,182.35,20.0]
["bitfinex","SOLUSD",1722310091605,0.17,182.47,182.36,45.0]
["bitfinex","SOLUSD",1722310091816,45.17,182.47,182.34,45.0]
["bitfinex","SOLUSD",1722310092026,5.4809,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722310092920,5.4806,182.46,182.35,20.0]
["bitfinex","SOLUSD",1722310093229,0.17,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722310094899,0.17,182.45,182.34,45.0]
["bitfinex","SOLUSD",1722310095095,0.17,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722310095314,0.17,182.45,182.39,13.01]
["bitfinex","SOLUSD",1722310095818,18.661,182.45,182.38,13.01]
["bitfinex","SOLUSD",1722310096812,16.4065,182.44,182.38,13.01]
["bitfinex","SOLUSD",1722310097514,16.4065,182.44,182.3,26.3143]
["bitfinex","SOLUSD",1722310097515,16.4662,182.38,182.28,13.01]
["bitfinex","SOLUSD",1722310097816,13.01,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722310098403,13.01,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722310099314,19.3922,182.36,182.29,13.01]
["bitfinex","SOLUSD",1722310101095,6.3822,182.36,182.3,13.01]
["bitfinex","SOLUSD",1722310101296,6.3822,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722310101497,6.3822,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722310101817,6.3822,182.36,182.29,20.0]
["bitfinex","SOLUSD",1722310103822,16.4662,182.38,182.31,20.0]
["bitfinex","SOLUSD",1722310104204,16.4662,182.38,182.33,20.0]
["bitfinex","SOLUSD",1722310104404,16.4662,182.38,182.31,20.0]
["bitfinex","SOLUSD",1722310104605,16.4662,182.38,182.32,45.0]
["bitfinex","SOLUSD",1722310104828,16.4662,182.38,182.33,21.09663027]
["bitfinex","SOLUSD",1722310104999,16.4662,182.38,182.35,20.0]
["bitfinex","SOLUSD",1722310105323,15.8716,182.42,182.36,46.09657568]
["bitfinex","SOLUSD",1722310105921,15.8716,182.42,182.35,20.0]
["bitfinex","SOLUSD",1722310106426,15.8716,182.42,182.36,1.09650594]
["bitfinex","SOLUSD",1722310107308,15.8716,182.42,182.31,20.0]
["bitfinex","SOLUSD",1722310107519,15.8716,182.42,182.29,20.0]
["bitfinex","SOLUSD",1722310107704,15.8716,182.42,182.31,20.0]
["bitfinex","SOLUSD",1722310107905,15.8716,182.42,182.32,45.0]
["bitfinex","SOLUSD",1722310108525,5.4822,182.41,182.32,45.0]
["bitfinex","SOLUSD",1722310108912,21.3534,182.42,182.32,46.0966552]
["bitfinex","SOLUSD",1722310109115,20.0,182.41,182.33,1.0966552]
["bitfinex","SOLUSD",1722310109529,25.4821,182.41,182.33,1.0966552]
["bitfinex","SOLUSD",1722310109724,5.4821,182.41,182.33,1.0966552]
["bitfinex","SOLUSD",1722310109930,5.4821,182.41,182.28,54.66088269]
["bitfinex","SOLUSD",1722310109931,15.9578,182.35,182.24,20.0]
["bitfinex","SOLUSD",1722310110810,15.9578,182.35,182.25,20.0]
["bitfinex","SOLUSD",1722310111636,21.4417,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722310111933,15.9578,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722310120432,15.9578,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722310120746,15.9578,182.35,182.28,45.0]
["bitfinex","SOLUSD",1722310121710,15.9578,182.35,182.29,1.09694851]
["bitfinex","SOLUSD",1722310121911,15.9578,182.35,182.3,1.0968752]
["bitfinex","SOLUSD",1722310124216,15.9578,182.35,182.3,46.0968752]
["bitfinex","SOLUSD",1722310124812,15.9578,182.35,182.3,1.0968752]
["bitfinex","SOLUSD",1722310125017,15.9578,182.35,182.29,20.0]
["bitfinex","SOLUSD",1722310125218,15.9578,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722310125524,15.9578,182.35,182.28,45.0]
["bitfinex","SOLUSD",1722310127637,15.9578,182.35,182.29,20.0]
["bitfinex","SOLUSD",1722310128223,15.9578,182.35,182.28,45.0]
["bitfinex","SOLUSD",1722310128425,15.9578,182.35,182.29,20.0]
["bitfinex","SOLUSD",1722310129120,15.9578,182.35,182.31,13.02]
["bitfinex","SOLUSD",1722310130434,15.9578,182.35,182.32,13.02]
["bitfinex","SOLUSD",1722310139345,6.5695,182.39,182.34,26.04]
["bitfinex","SOLUSD",1722310139530,15.8465,182.4,182.38,13.02]
["bitfinex","SOLUSD",1722310139733,15.8465,182.4,182.39,13.02]
["bitfinex","SOLUSD",1722310140634,6.3283,182.43,182.39,13.02]
["bitfinex","SOLUSD",1722310140821,15.8465,182.44,182.42,13.02]
["bitfinex","SOLUSD",1722310141739,15.8465,182.44,182.41,13.02]
["bitfinex","SOLUSD",1722310143052,21.3277,182.44,182.41,13.02]
["bitfinex","SOLUSD",1722310143425,21.3277,182.44,182.4,13.02]
["bitfinex","SOLUSD",1722310144241,15.8465,182.44,182.4,13.02]
["bitfinex","SOLUSD",1722310145454,15.8465,182.44,182.42,13.02]
["bitfinex","SOLUSD",1722310147439,15.8465,182.44,182.37,20.0]
["bitfinex","SOLUSD",1722310147647,15.8465,182.44,182.41,13.02]
["bitfinex","SOLUSD",1722310148058,15.8465,182.44,182.42,13.02]
["bitfinex","SOLUSD",1722310149856,15.8465,182.44,182.41,13.02]
["bitfinex","SOLUSD",1722310152764,21.3277,182.44,182.41,13.02]
["bitfinex","SOLUSD",1722310153063,21.3277,182.44,182.4,13.02]
["bitfinex","SOLUSD",1722310153240,15.8465,182.44,182.4,13.02]
["bitfinex","SOLUSD",1722310153640,15.8465,182.44,182.42,13.02]
["bitfinex","SOLUSD",1722310154243,6.3916,182.47,182.43,13.02]
["bitfinex","SOLUSD",1722310156359,13.02,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722310156543,61.2176,182.46,182.35,13.02]
["bitfinex","SOLUSD",1722310156544,5.4821,182.41,182.35,13.02]
["bitfinex","SOLUSD",1722310156741,13.02,182.42,182.35,13.02]
["bitfinex","SOLUSD",1722310157266,18.5021,182.42,182.35,13.02]
["bitfinex","SOLUSD",1722310157439,5.4822,182.41,182.35,13.02]
["bitfinex","SOLUSD",1722310158140,81.3876,182.46,182.35,13.02]
["bitfinex","SOLUSD",1722310158141,5.4818,182.43,182.35,13.02]
["bitfinex","SOLUSD",1722310158471,5.4818,182.43,182.31,20.0]
["bitfinex","SOLUSD",1722310158472,20.0,182.42,182.38,13.02]
["bitfinex","SOLUSD",1722310158838,5.4812,182.44,182.38,13.02]
["bitfinex","SOLUSD",1722310158839,20.0,182.43,182.38,13.02]
["bitfinex","SOLUSD",1722310159451,13.02,182.45,182.38,13.02]
["bitfinex","SOLUSD",1722310159641,13.02,182.45,182.34,33.02]
["bitfinex","SOLUSD",1722310159642,20.0,182.44,182.39,13.02]
["bitfinex","SOLUSD",1722310159948,16.2176,182.46,182.41,13.02]
["bitfinex","SOLUSD",1722310160544,16.2176,182.46,182.43,13.02]
["bitfinex","SOLUSD",1722310161262,16.2176,182.46,182.39,1.09624584]
["bitfinex","SOLUSD",1722310161445,16.2176,182.46,182.39,46.09624584]
["bitfinex","SOLUSD",1722310161645,16.2176,182.46,182.4,20.0]
["bitfinex","SOLUSD",1722310161844,16.2176,182.46,182.41,46.09613134]
["bitfinex","SOLUSD",1722310163068,16.2176,182.46,182.41,45.0]
["bitfinex","SOLUSD",1722310164046,16.2176,182.46,182.42,1.09613167]
["bitfinex","SOLUSD",1722310164246,15.4597,182.5,182.43,20.0]
["bitfinex","SOLUSD",1722310164449,15.4597,182.5,182.44,1.09602419]
["bitfinex","SOLUSD",1722310164643,15.4597,182.5,182.44,46.09602419]
["bitfinex","SOLUSD",1722310164964,15.4597,182.5,182.44,45.0]
["bitfinex","SOLUSD",1722310166070,20.9392,182.5,182.44,45.0]
["bitfinex","SOLUSD",1722310166280,5.4798,182.49,182.41,26.0]
["bitfinex","SOLUSD",1722310166446,5.4798,182.49,182.42,45.0]
["bitfinex","SOLUSD",1722310166955,20.9391,182.5,182.43,1.0961246]
["bitfinex","SOLUSD",1722310167166,15.4597,182.5,182.43,1.0961246]
["bitfinex","SOLUSD",1722310167357,15.4597,182.5,182.42,45.0]
["bitfinex","SOLUSD",1722310170675,20.9392,182.5,182.42,45.0]
["bitfinex","SOLUSD",1722310172559,15.4597,182.5,182.42,45.0]
["bitfinex","SOLUSD",1722310172873,15.4597,182.5,182.43,1.09611733]
["bitfinex","SOLUSD",1722310173173,15.4597,182.5,182.43,21.09611733]
["bitfinex","SOLUSD",1722310173376,15.4597,182.5,182.44,45.0]
["bitfinex","SOLUSD",1722310174269,15.4597,182.5,182.45,1.09591904]
["bitfinex","SOLUSD",1722310174451,15.4597,182.5,182.46,1.09587952]
["bitfinex","SOLUSD",1722310174653,15.4597,182.5,182.44,45.0]
["bitfinex","SOLUSD",1722310177676,15.4597,182.5,182.45,21.09588]
["bitfinex","SOLUSD",1722310177890,16.1038,182.55,182.46,46.09588]
["bitfinex","SOLUSD",1722310178061,16.1038,182.55,182.46,45.0]
["bitfinex","SOLUSD",1722310178574,0.7866526,182.59,182.53,26.0]
["bitfinex","SOLUSD",1722310178882,0.7866526,182.59,182.54,45.0]
["bitfinex","SOLUSD",1722310179086,0.7866526,182.59,182.54,65.0]
["bitfinex","SOLUSD",1722310179262,0.7866526,182.59,182.54,45.0]
["bitfinex","SOLUSD",1722310182665,0.7866526,182.59,182.53,46.0]
["bitfinex","SOLUSD",1722310182865,0.7866526,182.59,182.54,45.0]
["bitfinex","SOLUSD",1722310183071,0.7866526,182.59,182.55,1.09538417]
["bitfinex","SOLUSD",1722310183564,0.7866526,182.59,182.54,45.0]
["bitfinex","SOLUSD",1722310183763,0.7866526,182.59,182.53,46.0]
["bitfinex","SOLUSD",1722310184164,0.7866526,182.59,182.53,20.0]
["bitfinex","SOLUSD",1722310184463,0.7866526,182.59,182.51,20.0]
["bitfinex","SOLUSD",1722310184662,0.7866526,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722310185165,0.7866526,182.59,182.54,12.98]
["bitfinex","SOLUSD",1722310185371,0.7866526,182.59,182.55,12.98]
["bitfinex","SOLUSD",1722310185762,0.7866526,182.59,182.57,12.98]
["bitfinex","SOLUSD",1722310185961,0.7866526,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722310186189,0.7866526,182.59,182.54,12.98]
["bitfinex","SOLUSD",1722310187663,0.7866526,182.59,182.58,12.98]
["bitfinex","SOLUSD",1722310188593,0.7866526,182.59,182.55,1.09548377]
["bitfinex","SOLUSD",1722310188766,0.7866526,182.59,182.58,12.98]
["bitfinex","SOLUSD",1722310189375,0.7866526,182.59,182.54,20.0]
["bitfinex","SOLUSD",1722310189585,0.7866526,182.59,182.55,46.09528629]
["bitfinex","SOLUSD",1722310189771,0.7866526,182.59,182.58,12.98]
["bitfinex","SOLUSD",1722310190068,0.7866526,182.59,182.55,1.09528629]
["bitfinex","SOLUSD",1722310190275,0.7866526,182.59,182.52,53.01537421]
["bitfinex","SOLUSD",1722310190474,0.7866526,182.59,182.57,12.98]
["bitfinex","SOLUSD",1722310190671,0.7866526,182.59,182.58,14.07537876]
["bitfinex","SOLUSD",1722310190874,0.7866526,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722310190875,0.7866526,182.59,182.57,12.98]
["bitfinex","SOLUSD",1722310193774,0.7866526,182.59,182.58,12.98]
["bitfinex","SOLUSD",1722310193973,0.7866526,182.59,182.57,12.98]
["bitfinex","SOLUSD",1722310195295,0.7866526,182.59,182.56,12.98]
["bitfinex","SOLUSD",1722310195507,0.7866526,182.59,182.57,12.98]
["bitfinex","SOLUSD",1722310196803,0.7866526,182.59,182.56,12.98]
["bitfinex","SOLUSD",1722310198794,0.7866526,182.59,182.53,65.0]
["bitfinex","SOLUSD",1722310198795,0.7866526,182.59,182.57,14.07536161]
["bitfinex","SOLUSD",1722310199093,0.7866526,182.59,182.57,12.98]
["bitfinex","SOLUSD",1722310199412,0.7866526,182.59,182.56,12.98]
["bitfinex","SOLUSD",1722310200685,16.1056,182.58,182.46,6.0939]
["bitfinex","SOLUSD",1722310200880,29.0856,182.58,182.51,12.98]
["bitfinex","SOLUSD",1722310201082,20.0,182.57,182.51,12.98]
["bitfinex","SOLUSD",1722310201300,16.1056,182.58,182.53,12.98]
["bitfinex","SOLUSD",1722310201810,16.1056,182.58,182.55,12.98]
["bitfinex","SOLUSD",1722310202175,16.1056,182.58,182.54,12.98]
["bitfinex","SOLUSD",1722310202374,16.1056,182.58,182.55,45.0]
["bitfinex","SOLUSD",1722310202676,16.1056,182.58,182.54,12.98]
["bitfinex","SOLUSD",1722310203089,16.1056,182.58,182.53,12.98]
["bitfinex","SOLUSD",1722310204202,12.98,182.57,182.5,20.0]
["bitfinex","SOLUSD",1722310204385,16.1056,182.58,182.51,0.17]
["bitfinex","SOLUSD",1722310204702,12.98,182.57,182.5,57.98]
["bitfinex","SOLUSD",1722310204901,12.98,182.57,182.51,45.0]
["bitfinex","SOLUSD",1722310205112,12.98,182.56,182.5,12.98]
["bitfinex","SOLUSD",1722310205605,12.98,182.57,182.5,12.98]
["bitfinex","SOLUSD",1722310205800,12.98,182.57,182.51,12.98]
["bitfinex","SOLUSD",1722310206004,34.5627,182.58,182.51,12.98]
["bitfinex","SOLUSD",1722310206186,34.5627,182.58,182.52,12.98]
["bitfinex","SOLUSD",1722310206710,21.5827,182.58,182.52,12.98]
["bitfinex","SOLUSD",1722310207498,16.1056,182.58,182.52,12.98]
["bitfinex","SOLUSD",1722310208002,16.1056,182.58,182.53,14.07553132]
["bitfinex","SOLUSD",1722310208201,16.1056,182.58,182.54,57.98]
["bitfinex","SOLUSD",1722310208909,0.7866526,182.59,182.54,57.98]
["bitfinex","SOLUSD",1722310209991,0.7866526,182.59,182.55,12.98]
["bitfinex","SOLUSD",1722310212003,0.7866526,182.59,182.54,57.98]
["bitfinex","SOLUSD",1722310215303,0.7866526,182.59,182.5,20.0]
["bitfinex","SOLUSD",1722310215501,0.7866526,182.59,182.53,12.98]
["bitfinex","SOLUSD",1722310216090,13.7666526,182.59,182.53,12.98]
["bitfinex","SOLUSD",1722310216291,12.98,182.58,182.51,57.98]
["bitfinex","SOLUSD",1722310216486,12.98,182.58,182.48,40.0]
["bitfinex","SOLUSD",1722310216487,12.98,182.57,182.5,12.98]
["bitfinex","SOLUSD",1722310218016,12.98,182.57,182.51,45.0]
["bitfinex","SOLUSD",1722310218196,5.477,182.58,182.51,45.0]
["bitfinex","SOLUSD",1722310218521,5.477,182.58,182.51,57.98]
["bitfinex","SOLUSD",1722310218522,12.98,182.58,182.51,57.98]
["bitfinex","SOLUSD",1722310220213,18.457,182.58,182.51,57.98]
["bitfinex","SOLUSD",1722310220411,12.98,182.57,182.51,57.98]
["bitfinex","SOLUSD",1722310222113,12.98,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722310222416,12.98,182.53,182.46,12.98]
["bitfinex","SOLUSD",1722310223087,12.98,182.52,182.45,12.98]
["bitfinex","SOLUSD",1722310223987,16.3876,182.55,182.51,32.98]
["bitfinex","SOLUSD",1722310224194,16.3876,182.55,182.54,12.98]
["bitfinex","SOLUSD",1722310224811,16.3876,182.55,182.53,12.98]
["bitfinex","SOLUSD",1722310225813,0.7866526,182.59,182.54,79.07557294]
["bitfinex","SOLUSD",1722310225996,0.7866526,182.59,182.58,12.98]
["bitfinex","SOLUSD",1722310227012,0.7866526,182.59,182.57,12.98]
["bitfinex","SOLUSD",1722310227207,0.7866526,182.59,182.54,45.0]
["bitfinex","SOLUSD",1722310227408,0.7866526,182.59,182.54,1.09533221]
["bitfinex","SOLUSD",1722310227622,0.7866526,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722310227814,0.7866526,182.59,182.53,46.09539805]
["bitfinex","SOLUSD",1722310228522,0.7866526,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722310229208,0.7866526,182.59,182.54,21.09540372]
["bitfinex","SOLUSD",1722310229431,0.7866526,182.59,182.55,46.09533028]
["bitfinex","SOLUSD",1722310230000,0.7866526,182.59,182.52,25.96]
["bitfinex","SOLUSD",1722310230203,0.7866526,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722310230504,0.7866526,182.59,182.54,1.09543211]
["bitfinex","SOLUSD",1722310231901,0.7866526,182.59,182.55,1.09543035]
["bitfinex","SOLUSD",1722310232609,0.7866526,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722310232812,0.7866526,182.59,182.52,21.09546688]
["bitfinex","SOLUSD",1722310233022,0.7866526,182.59,182.39,11.35304532]
["bitfinex","SOLUSD",1722310233023,25.96,182.56,182.41,22.81724081]
["bitfinex","SOLUSD",1722310233321,25.96,182.56,182.4,34.56416961]
["bitfinex","SOLUSD",1722310233322,5.479,182.52,182.43,30.0]
["bitfinex","SOLUSD",1722310233503,5.4789,182.52,182.39,20.0]
["bitfinex","SOLUSD",1722310233703,25.96,182.53,182.39,20.0]
["bitfinex","SOLUSD",1722310233921,20.0,182.52,182.4,20.0]
["bitfinex","SOLUSD",1722310234120,20.0,182.52,182.38,37.64980258]
["bitfinex","SOLUSD",1722310234300,5.4791,182.51,182.38,37.64980258]
["bitfinex","SOLUSD",1722310234501,5.4794,182.5,182.38,37.64980258]
["bitfinex","SOLUSD",1722310234706,20.0,182.52,182.38,37.64980258]
["bitfinex","SOLUSD",1722310234910,20.0,182.53,182.38,37.64980258]
["bitfinex","SOLUSD",1722310235529,20.0,182.53,182.41,20.0]
["bitfinex","SOLUSD",1722310235914,20.0,182.54,182.41,20.0]
["bitfinex","SOLUSD",1722310236115,20.0,182.54,182.42,45.0]
["bitfinex","SOLUSD",1722310236306,5.4788,182.52,182.42,45.0]
["bitfinex","SOLUSD",1722310236509,25.4792,182.51,182.42,45.0]
["bitfinex","SOLUSD",1722310236709,5.4792,182.51,182.42,45.0]
["bitfinex","SOLUSD",1722310237219,5.4794,182.5,182.42,45.0]
["bitfinex","SOLUSD",1722310237832,5.4797,182.49,182.42,45.0]
["bitfinex","SOLUSD",1722310238331,20.0,182.54,182.42,45.0]
["bitfinex","SOLUSD",1722310238332,5.4793,182.51,182.42,45.0]
["bitfinex","SOLUSD",1722310238631,5.4794,182.5,182.42,45.0]
["bitfinex","SOLUSD",1722310239127,5.4799,182.49,182.42,45.0]
["bitfinex","SOLUSD",1722310239332,20.0,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722310239627,20.0,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722310239830,5.4805,182.47,182.4,45.0]
["bitfinex","SOLUSD",1722310240003,5.4806,182.46,182.35,26.4799]
["bitfinex","SOLUSD",1722310240213,20.7617,182.46,182.35,46.4799]
["bitfinex","SOLUSD",1722310240525,20.7617,182.46,182.35,40.0]
["bitfinex","SOLUSD",1722310240709,5.481,182.45,182.35,40.0]
["bitfinex","SOLUSD",1722310240908,5.481,182.45,182.34,15.746]
["bitfinex","SOLUSD",1722310241329,5.481,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722310241826,5.481,182.45,182.34,35.746]
["bitfinex","SOLUSD",1722310242435,5.4815,182.43,182.34,20.0]
["bitfinex","SOLUSD",1722310242618,5.4815,182.43,182.33,25.96]
["bitfinex","SOLUSD",1722310242807,5.4815,182.43,182.31,46.1559]
["bitfinex","SOLUSD",1722310243913,5.4812,182.44,182.32,0.17]
["bitfinex","SOLUSD",1722310244135,5.4812,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722310244324,5.4812,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722310244829,5.4815,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722310246110,5.4819,182.42,182.35,45.0]
["bitfinex","SOLUSD",1722310246408,5.4822,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722310246614,5.4822,182.41,182.33,45.0]
["bitfinex","SOLUSD",1722310247339,16.532,182.45,182.33,45.0]
["bitfinex","SOLUSD",1722310247508,20.17,182.44,182.33,45.0]
["bitfinex","SOLUSD",1722310247704,5.4824,182.41,182.3,45.96]
["bitfinex","SOLUSD",1722310248040,5.4824,182.4,182.28,20.0]
["bitfinex","SOLUSD",1722310248236,15.0261,182.39,182.28,20.0]
["bitfinex","SOLUSD",1722310248424,20.5089,182.39,182.28,20.0]
["bitfinex","SOLUSD",1722310248626,27.0658,182.39,182.28,20.0]
["bitfinex","SOLUSD",1722310249022,27.0658,182.39,182.29,0.17]
["bitfinex","SOLUSD",1722310249223,15.268,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722310249540,15.268,182.43,182.33,65.96]
["bitfinex","SOLUSD",1722310249714,15.268,182.43,182.34,0.17]
["bitfinex","SOLUSD",1722310249912,15.268,182.43,182.34,45.17]
["bitfinex","SOLUSD",1722310251238,15.268,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722310251541,15.268,182.43,182.36,65.0]
["bitfinex","SOLUSD",1722310251831,15.268,182.43,182.38,20.0]
["bitfinex","SOLUSD",1722310252341,15.268,182.43,182.39,45.0]
["bitfinex","SOLUSD",1722310252717,15.268,182.43,182.27,12.0393354]
["bitfinex","SOLUSD",1722310252718,26.1534,182.42,182.27,12.0393354]
["bitfinex","SOLUSD",1722310253030,52.1134,182.42,182.26,15.2284]
["bitfinex","SOLUSD",1722310253219,5.4834,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722310253712,5.4834,182.37,182.26,15.2284]
["bitfinex","SOLUSD",1722310253927,5.4834,182.37,182.25,45.96]
["bitfinex","SOLUSD",1722310254140,15.0509,182.36,182.25,45.96]
["bitfinex","SOLUSD",1722310254314,20.5345,182.36,182.25,25.96]
["bitfinex","SOLUSD",1722310254512,20.5345,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722310254513,5.484,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722310255444,5.484,182.35,182.25,25.96]
["bitfinex","SOLUSD",1722310255635,15.0509,182.36,182.25,25.96]
["bitfinex","SOLUSD",1722310256238,15.0509,182.36,182.25,45.96]
["bitfinex","SOLUSD",1722310256449,20.5345,182.36,182.25,45.96]
["bitfinex","SOLUSD",1722310256941,20.5345,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722310256942,15.0509,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722310257142,15.0509,182.36,182.29,45.0]
["bitfinex","SOLUSD",1722310259061,15.1325,182.4,182.35,20.0]
["bitfinex","SOLUSD",1722310259233,15.1325,182.4,182.36,45.0]
["bitfinex","SOLUSD",1722310260952,5.4808,182.46,182.37,20.0]
["bitfinex","SOLUSD",1722310261138,5.4808,182.46,182.38,45.0]
["bitfinex","SOLUSD",1722310261139,15.4198,182.45,182.38,45.0]
["bitfinex","SOLUSD",1722310261333,15.4198,182.45,182.39,20.0]
["bitfinex","SOLUSD",1722310261535,15.4198,182.45,182.4,45.0]
["bitfinex","SOLUSD",1722310262537,15.4198,182.45,182.35,45.96]
["bitfinex","SOLUSD",1722310262538,15.4198,182.45,182.35,25.96]
["bitfinex","SOLUSD",1722310262754,20.9007,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722310263067,20.9007,182.45,182.36,65.0]
["bitfinex","SOLUSD",1722310263562,15.4198,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722310263858,15.4198,182.45,182.36,46.09632823]
["bitfinex","SOLUSD",1722310264346,15.4198,182.45,182.39,20.0]
["bitfinex","SOLUSD",1722310265241,15.4198,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722310265446,20.9008,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722310265956,5.4812,182.44,182.36,45.0]
["bitfinex","SOLUSD",1722310266143,5.4814,182.44,182.36,45.0]
["bitfinex","SOLUSD",1722310266467,5.4814,182.44,182.32,22.22496356]
["bitfinex","SOLUSD",1722310266468,5.4815,182.44,182.37,1.09645059]
["bitfinex","SOLUSD",1722310266671,5.4815,182.43,182.34,20.0]
["bitfinex","SOLUSD",1722310266855,20.901,182.45,182.36,20.0]
["bitfinex","SOLUSD",1722310267160,20.901,182.45,182.37,1.09643137]
["bitfinex","SOLUSD",1722310267366,20.901,182.45,182.36,20.0]
["bitfinex","SOLUSD",1722310267864,5.4815,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722310268448,15.4198,182.45,182.32,25.96]
["bitfinex","SOLUSD",1722310268657,5.4818,182.42,182.31,41.09654697]
["bitfinex","SOLUSD",1722310268838,5.4815,182.43,182.31,41.09654697]
["bitfinex","SOLUSD",1722310269343,5.4818,182.42,182.31,41.09654697]
["bitfinex","SOLUSD",1722310269958,27.9141,182.41,182.32,45.17]
["bitfinex","SOLUSD",1722310270162,27.9141,182.41,182.33,1.09662693]
["bitfinex","SOLUSD",1722310270370,27.9141,182.41,182.34,20.0]
["bitfinex","SOLUSD",1722310270371,22.432,182.41,182.34,20.0]
["bitfinex","SOLUSD",1722310270553,22.432,182.41,182.33,20.0]
["bitfinex","SOLUSD",1722310270743,22.432,182.41,182.34,1.09639424]
["bitfinex","SOLUSD",1722310270940,22.432,182.41,182.32,25.96]
["bitfinex","SOLUSD",1722310271139,22.432,182.41,182.33,21.09657945]
["bitfinex","SOLUSD",1722310271545,27.9143,182.41,182.32,25.96]
["bitfinex","SOLUSD",1722310271760,22.432,182.41,182.34,1.09657463]
["bitfinex","SOLUSD",1722310273752,22.432,182.41,182.34,21.09657463]
["bitfinex","SOLUSD",1722310274846,22.432,182.41,182.35,46.09660537]
["bitfinex","SOLUSD",1722310275048,22.432,182.41,182.36,1.09655266]
["bitfinex","SOLUSD",1722310275241,22.432,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722310275443,22.432,182.41,182.36,1.09655371]
["bitfinex","SOLUSD",1722310275638,22.432,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722310276369,22.432,182.41,182.36,1.09655363]
["bitfinex","SOLUSD",1722310276959,22.432,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722310277163,22.432,182.41,182.36,1.09655583]
["bitfinex","SOLUSD",1722310277368,22.432,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722310277754,22.432,182.41,182.36,1.09655139]
["bitfinex","SOLUSD",1722310278861,22.432,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722310279146,22.432,182.41,182.35,46.09648663]
["bitfinex","SOLUSD",1722310279558,22.432,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722310280175,22.432,182.41,182.35,46.0965136]
["bitfinex","SOLUSD",1722310280368,22.432,182.41,182.37,20.0]
["bitfinex","SOLUSD",1722310280672,16.0328,182.41,182.38,1.09639741]
["bitfinex","SOLUSD",1722310280854,16.0328,182.41,182.38,45.0]
["bitfinex","SOLUSD",1722310281764,21.4051,182.46,182.38,45.0]
["bitfinex","SOLUSD",1722310283266,35.429,182.45,182.28,28.10078131]
["bitfinex","SOLUSD",1722310283446,35.599,182.45,182.29,20.0]
["bitfinex","SOLUSD",1722310283646,35.599,182.45,182.28,47.05659982]
["bitfinex","SOLUSD",1722310283647,15.2884,182.44,182.28,45.96]
["bitfinex","SOLUSD",1722310283875,20.17,182.43,182.29,20.0]
["bitfinex","SOLUSD",1722310284046,5.482,182.42,182.29,20.0]
["bitfinex","SOLUSD",1722310284250,20.0,182.41,182.29,20.0]
["bitfinex","SOLUSD",1722310284449,5.4828,182.39,182.26,40.0]
["bitfinex","SOLUSD",1722310284751,5.4828,182.39,182.29,20.0]
["bitfinex","SOLUSD",1722310284967,5.4828,182.39,182.27,30.0]
["bitfinex","SOLUSD",1722310285273,5.483,182.38,182.26,20.0]
["bitfinex","SOLUSD",1722310285767,21.3319,182.4,182.23,34.32208131]
["bitfinex","SOLUSD",1722310285768,20.0,182.37,182.23,34.32208131]
["bitfinex","SOLUSD",1722310285942,5.4839,182.36,182.25,20.0]
["bitfinex","SOLUSD",1722310286147,16.2779,182.35,182.25,20.0]
["bitfinex","SOLUSD",1722310287651,16.2779,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722310288052,16.2779,182.35,182.26,65.0]
["bitfinex","SOLUSD",1722310288978,16.2779,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722310289166,16.2779,182.35,182.26,20.0]
["bitfinex","SOLUSD",1722310289499,16.2779,182.35,182.27,45.0]
["bitfinex","SOLUSD",1722310290753,16.2779,182.35,182.31,25.96]
["bitfinex","SOLUSD",1722310290982,16.2779,182.35,182.32,45.0]
["bitfinex","SOLUSD",1722310291157,16.2779,182.35,182.31,45.96]
["bitfinex","SOLUSD",1722310291355,16.2779,182.35,182.32,45.0]
["bitfinex","SOLUSD",1722310291767,16.2779,182.35,182.25,8.11565839]
["bitfinex","SOLUSD",1722310291963,16.2779,182.35,182.23,45.96]
["bitfinex","SOLUSD",1722310291964,11.7747,182.34,182.23,45.96]
["bitfinex","SOLUSD",1722310292166,5.4846,182.33,182.23,20.0]
["bitfinex","SOLUSD",1722310292357,16.4221,182.32,182.23,20.0]
["bitfinex","SOLUSD",1722310293359,16.4221,182.32,182.24,45.0]
["bitfinex","SOLUSD",1722310293675,16.4221,182.32,182.23,20.0]
["bitfinex","SOLUSD",1722310294280,21.5661,182.3,182.18,10.93016503]
["bitfinex","SOLUSD",1722310294483,21.5661,182.3,182.17,25.96]
["bitfinex","SOLUSD",1722310294678,15.0538,182.28,182.17,25.96]
["bitfinex","SOLUSD",1722310294971,21.2978,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722310295177,21.2978,182.25,182.14,65.96]
["bitfinex","SOLUSD",1722310295890,21.2978,182.25,182.14,45.96]
["bitfinex","SOLUSD",1722310296877,21.2978,182.25,182.14,47.05765917]
["bitfinex","SOLUSD",1722310297069,21.2978,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722310297890,21.2978,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722310299987,21.2978,182.25,182.18,1.09763059]
["bitfinex","SOLUSD",1722310300290,21.2978,182.25,182.18,21.09763059]
["bitfinex","SOLUSD",1722310300585,21.2978,182.25,182.19,45.0]
["bitfinex","SOLUSD",1722310300896,21.2978,182.25,182.2,1.09749274]
["bitfinex","SOLUSD",1722310302071,21.2978,182.25,182.21,1.09749314]
["bitfinex","SOLUSD",1722310302774,21.2978,182.25,182.21,46.09749314]
["bitfinex","SOLUSD",1722310303481,21.2978,182.25,182.21,45.0]
["bitfinex","SOLUSD",1722310304362,21.2978,182.25,182.12,45.96]
["bitfinex","SOLUSD",1722310304590,5.4873,182.24,182.13,30.0]
["bitfinex","SOLUSD",1722310304785,5.4873,182.24,182.12,45.96]
["bitfinex","SOLUSD",1722310305176,26.7847,182.25,182.12,45.96]
["bitfinex","SOLUSD",1722310305578,26.7847,182.25,182.12,25.96]
["bitfinex","SOLUSD",1722310305579,21.2978,182.25,182.12,25.96]
["bitfinex","SOLUSD",1722310305893,5.4876,182.23,182.12,45.96]
["bitfinex","SOLUSD",1722310306485,5.4876,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722310306695,5.4876,182.23,182.12,25.96]
["bitfinex","SOLUSD",1722310307893,5.4876,182.23,182.13,45.0]
["bitfinex","SOLUSD",1722310308873,26.785,182.25,182.13,46.09775954]
["bitfinex","SOLUSD",1722310309074,21.2978,182.25,182.13,46.09775954]
["bitfinex","SOLUSD",1722310309274,5.4872,182.24,182.13,46.09775954]
["bitfinex","SOLUSD",1722310310094,15.6751,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722310310397,20.0,182.23,182.13,45.0]
["bitfinex","SOLUSD",1722310311204,15.6751,182.24,182.14,21.09779675]
["bitfinex","SOLUSD",1722310311498,20.0,182.23,182.15,46.09769861]
["bitfinex","SOLUSD",1722310311699,20.0,182.23,182.15,45.0]
["bitfinex","SOLUSD",1722310312587,25.4875,182.23,182.15,45.0]
["bitfinex","SOLUSD",1722310312895,5.4878,182.22,182.15,45.0]
["bitfinex","SOLUSD",1722310313500,20.0,182.23,182.15,45.0]
["bitfinex","SOLUSD",1722310314196,20.0,182.23,182.1,65.96]
["bitfinex","SOLUSD",1722310314398,20.0,182.23,182.11,45.17]
["bitfinex","SOLUSD",1722310314583,5.488,182.22,182.11,45.17]
["bitfinex","SOLUSD",1722310314900,21.1625,182.24,182.15,20.0]
["bitfinex","SOLUSD",1722310315105,15.6751,182.24,182.16,45.0]
["bitfinex","SOLUSD",1722310315315,15.6751,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722310315611,15.6751,182.24,182.19,46.09749623]
["bitfinex","SOLUSD",1722310316480,15.6751,182.24,182.19,45.0]
["bitfinex","SOLUSD",1722310316678,15.6751,182.24,182.22,20.0]
["bitfinex","SOLUSD",1722310316896,15.6751,182.24,182.19,45.0]
["bitfinex","SOLUSD",1722310317088,15.6751,182.24,182.18,45.0]
["bitfinex","SOLUSD",1722310317400,15.6751,182.24,182.19,0.17]
["bitfinex","SOLUSD",1722310317900,15.6751,182.24,182.18,45.0]
["bitfinex","SOLUSD",1722310318705,15.6751,182.24,182.17,45.0]
["bitfinex","SOLUSD",1722310319307,15.6751,182.24,182.18,1.09751679]
["bitfinex","SOLUSD",1722310319491,15.6751,182.24,182.16,25.96]
["bitfinex","SOLUSD",1722310320197,15.6751,182.24,182.17,20.0]
["bitfinex","SOLUSD",1722310320686,15.6751,182.24,182.19,20.0]
["bitfinex","SOLUSD",1722310322210,15.6751,182.24,182.2,45.0]
["bitfinex","SOLUSD",1722310322400,15.6751,182.24,182.21,1.09744388]
["bitfinex","SOLUSD",1722310322610,15.6751,182.24,182.2,45.0]
["bitfinex","SOLUSD",1722310323795,23.1112,182.29,182.21,20.0]
["bitfinex","SOLUSD",1722310324110,23.1112,182.29,182.22,45.0]
["bitfinex","SOLUSD",1722310324303,23.1112,182.29,182.21,20.0]
["bitfinex","SOLUSD",1722310324487,23.1112,182.29,182.22,45.0]
["bitfinex","SOLUSD",1722310327288,5.486,182.28,182.18,25.96]
["bitfinex","SOLUSD",1722310327983,23.1112,182.29,182.18,25.96]
["bitfinex","SOLUSD",1722310327984,5.4864,182.27,182.18,25.96]
["bitfinex","SOLUSD",1722310328705,23.1112,182.29,182.18,25.96]
["bitfinex","SOLUSD",1722310328919,20.0,182.28,182.18,25.96]
["bitfinex","SOLUSD",1722310329210,5.4867,182.26,182.18,25.96]
["bitfinex","SOLUSD",1722310329593,5.4863,182.27,182.18,25.96]
["bitfinex","SOLUSD",1722310330117,5.4863,182.27,182.19,45.0]
["bitfinex","SOLUSD",1722310332088,20.0,182.28,182.19,65.0]
["bitfinex","SOLUSD",1722310332409,20.0,182.28,182.19,66.09740122]
["bitfinex","SOLUSD",1722310333407,25.486,182.28,182.19,65.0]
["bitfinex","SOLUSD",1722310334108,28.5969,182.29,182.21,20.0]
["bitfinex","SOLUSD",1722310334418,28.5969,182.29,182.19,45.0]
["bitfinex","SOLUSD",1722310334419,23.1112,182.29,182.22,45.0]
["bitfinex","SOLUSD",1722310334721,23.1112,182.29,182.19,65.0]
["bitfinex","SOLUSD",1722310335405,23.1112,182.29,182.21,20.0]
["bitfinex","SOLUSD",1722310335716,23.1112,182.29,182.22,45.0]
["bitfinex","SOLUSD",1722310336019,28.5969,182.29,182.22,45.0]
["bitfinex","SOLUSD",1722310337595,23.1112,182.29,182.22,45.0]
["bitfinex","SOLUSD",1722310337799,23.1112,182.29,182.23,20.0]
["bitfinex","SOLUSD",1722310338006,23.1112,182.29,182.25,20.0]
["bitfinex","SOLUSD",1722310338204,16.4633,182.29,182.25,20.0]
["bitfinex","SOLUSD",1722310338419,16.4633,182.29,182.26,45.0]
["bitfinex","SOLUSD",1722310338713,22.4403,182.34,182.27,1.09711107]
["bitfinex","SOLUSD",1722310338910,22.4403,182.34,182.28,20.0]
["bitfinex","SOLUSD",1722310339119,22.4403,182.34,182.29,45.0]
["bitfinex","SOLUSD",1722310343898,22.4403,182.34,182.28,45.0]
["bitfinex","SOLUSD",1722310344099,22.4403,182.34,182.3,20.0]
["bitfinex","SOLUSD",1722310344722,11.46455639,182.34,182.3,20.0]
["bitfinex","SOLUSD",1722310345600,11.46455639,182.34,182.28,65.0]
["bitfinex","SOLUSD",1722310346415,11.46455639,182.34,182.28,45.0]
["bitfinex","SOLUSD",1722310347210,11.46455639,182.34,182.3,13.02]
["bitfinex","SOLUSD",1722310347420,24.48455639,182.34,182.22,40.0]
["bitfinex","SOLUSD",1722310347616,5.4852,182.31,182.25,13.02]
["bitfinex","SOLUSD",1722310347922,5.4854,182.3,182.25,13.02]
["bitfinex","SOLUSD",1722310348295,19.4773,182.32,182.25,13.02]
["bitfinex","SOLUSD",1722310348725,5.4855,182.3,182.25,13.02]
["bitfinex","SOLUSD",1722310349226,5.4855,182.3,182.2,46.05]
["bitfinex","SOLUSD",1722310349723,11.9423,182.32,182.22,20.0]
["bitfinex","SOLUSD",1722310350136,6.4573,182.32,182.2,46.05]
["bitfinex","SOLUSD",1722310350632,15.2398,182.31,182.2,26.05]
["bitfinex","SOLUSD",1722310351003,15.2398,182.31,182.2,27.14734421]
["bitfinex","SOLUSD",1722310351205,20.7252,182.31,182.2,27.14734421]
["bitfinex","SOLUSD",1722310351420,5.4858,182.29,182.19,20.0]
["bitfinex","SOLUSD",1722310351628,5.4858,182.29,182.18,2.20904324]
["bitfinex","SOLUSD",1722310351806,5.4858,182.29,182.18,45.0]
["bitfinex","SOLUSD",1722310352012,5.4858,182.29,182.2,20.0]
["bitfinex","SOLUSD",1722310352219,20.7251,182.31,182.21,45.0]
["bitfinex","SOLUSD",1722310352519,5.4855,182.3,182.21,45.0]
["bitfinex","SOLUSD",1722310353827,15.2398,182.31,182.2,45.0]
["bitfinex","SOLUSD",1722310354028,20.0,182.3,182.2,45.0]
["bitfinex","SOLUSD",1722310355216,15.2398,182.31,182.23,20.0]
["bitfinex","SOLUSD",1722310355526,15.2398,182.31,182.24,46.09719847]
["bitfinex","SOLUSD",1722310357435,15.2398,182.31,182.24,45.0]
["bitfinex","SOLUSD",1722310359116,15.2398,182.31,182.25,1.09715816]
["bitfinex","SOLUSD",1722310359629,15.2398,182.31,182.24,45.0]
["bitfinex","SOLUSD",1722310360510,15.2398,182.31,182.25,1.09702686]
["bitfinex","SOLUSD",1722310360806,15.2398,182.31,182.26,20.0]
["bitfinex","SOLUSD",1722310361012,15.2398,182.31,182.27,45.0]
["bitfinex","SOLUSD",1722310362222,15.2398,182.31,182.27,46.09701238]
["bitfinex","SOLUSD",1722310362422,21.7818,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722310362625,15.6768,182.37,182.3,46.09676656]
["bitfinex","SOLUSD",1722310363824,15.6768,182.37,182.3,45.0]
["bitfinex","SOLUSD",1722310365631,15.6768,182.37,182.29,45.0]
["bitfinex","SOLUSD",1722310369144,15.6768,182.37,182.3,47.3166523]
["bitfinex","SOLUSD",1722310369343,15.6768,182.37,182.31,45.0]
["bitfinex","SOLUSD",1722310371125,15.6768,182.37,182.36,13.01]
["bitfinex","SOLUSD",1722310371328,15.6768,182.37,182.31,45.0]
["bitfinex","SOLUSD",1722310371329,15.6768,182.37,182.35,13.01]
["bitfinex","SOLUSD",1722310372445,15.6768,182.37,182.34,13.01]
["bitfinex","SOLUSD",1722310372824,15.6768,182.37,182.32,13.01]
["bitfinex","SOLUSD",1722310373033,28.6868,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722310373233,28.6868,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722310373523,5.4839,182.35,182.29,13.01]
["bitfinex","SOLUSD",1722310373943,18.4936,182.36,182.29,13.01]
["bitfinex","SOLUSD",1722310374824,13.01,182.35,182.28,13.01]
["bitfinex","SOLUSD",1722310375029,18.4942,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722310375346,6.2695,182.36,182.22,26.05]
["bitfinex","SOLUSD",1722310375543,16.6253,182.35,182.22,26.05]
["bitfinex","SOLUSD",1722310375752,36.6253,182.35,182.22,26.05]
["bitfinex","SOLUSD",1722310376651,36.6253,182.35,182.23,45.0]
["bitfinex","SOLUSD",1722310376949,42.1095,182.35,182.23,45.0]
["bitfinex","SOLUSD",1722310377255,36.6253,182.35,182.24,20.0]
["bitfinex","SOLUSD",1722310377452,36.6253,182.35,182.25,45.17]
["bitfinex","SOLUSD",1722310377924,36.6253,182.35,182.25,71.22]
["bitfinex","SOLUSD",1722310378242,36.6253,182.35,182.26,20.0]
["bitfinex","SOLUSD",1722310378448,16.6253,182.35,182.27,45.0]
["bitfinex","SOLUSD",1722310379532,16.6253,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722310380849,5.4855,182.3,182.22,26.05]
["bitfinex","SOLUSD",1722310381026,20.0,182.34,182.2,20.0]
["bitfinex","SOLUSD",1722310381428,5.4852,182.31,182.2,20.0]
["bitfinex","SOLUSD",1722310382067,20.0,182.34,182.2,20.0]
["bitfinex","SOLUSD",1722310382233,20.0,182.34,182.19,26.05]
["bitfinex","SOLUSD",1722310382653,16.5085,182.28,182.19,26.05]
["bitfinex","SOLUSD",1722310382951,21.9946,182.28,182.16,26.05]
["bitfinex","SOLUSD",1722310383258,20.0,182.27,182.17,30.0]
["bitfinex","SOLUSD",1722310383435,5.4867,182.26,182.16,26.05]
["bitfinex","SOLUSD",1722310383763,16.6785,182.28,182.16,26.05]
["bitfinex","SOLUSD",1722310384050,16.6785,182.28,182.16,66.05]
["bitfinex","SOLUSD",1722310384051,20.0,182.27,182.16,66.05]
["bitfinex","SOLUSD",1722310384241,16.5085,182.28,182.19,26.05]
["bitfinex","SOLUSD",1722310384440,16.5085,182.28,182.16,20.0]
["bitfinex","SOLUSD",1722310384644,16.5085,182.28,182.13,8.78854665]
["bitfinex","SOLUSD",1722310384850,16.5085,182.28,182.16,26.05]
["bitfinex","SOLUSD",1722310385150,16.5085,182.28,182.17,45.0]
["bitfinex","SOLUSD",1722310385341,5.4869,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722310385662,5.4866,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722310386533,15.0984,182.21,182.08,6.0941]
["bitfinex","SOLUSD",1722310386737,20.0,182.2,182.08,32.1441]
["bitfinex","SOLUSD",1722310387058,20.0,182.2,182.08,52.1441]
["bitfinex","SOLUSD",1722310387256,25.4886,182.2,182.08,32.1441]
["bitfinex","SOLUSD",1722310387452,25.4884,182.2,182.08,54.27746264]
["bitfinex","SOLUSD",1722310387831,5.4888,182.19,182.08,8.22746264]
["bitfinex","SOLUSD",1722310388057,5.4888,182.19,182.08,34.27746264]
["bitfinex","SOLUSD",1722310389865,5.4891,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722310390237,5.4896,182.17,182.09,45.0]
["bitfinex","SOLUSD",1722310390660,5.4896,182.17,182.04,26.05]
["bitfinex","SOLUSD",1722310390836,5.4896,182.17,182.04,47.14820453]
["bitfinex","SOLUSD",1722310391035,5.489,182.18,182.04,47.14820453]
["bitfinex","SOLUSD",1722310391235,20.0,182.17,182.04,26.05]
["bitfinex","SOLUSD",1722310391568,25.4894,182.17,182.04,26.05]
["bitfinex","SOLUSD",1722310391770,25.4894,182.17,182.04,28.24254729]
["bitfinex","SOLUSD",1722310392063,20.0,182.17,182.05,45.17]
["bitfinex","SOLUSD",1722310392238,20.0,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722310392443,25.4888,182.19,182.08,45.0]
["bitfinex","SOLUSD",1722310392851,5.4891,182.18,182.08,45.0]
["bitfinex","SOLUSD",1722310393044,20.0,182.17,182.08,45.0]
["bitfinex","SOLUSD",1722310393235,25.4889,182.19,182.08,45.0]
["bitfinex","SOLUSD",1722310393659,5.489,182.18,182.08,45.0]
["bitfinex","SOLUSD",1722310393855,20.0,182.17,182.08,45.0]
["bitfinex","SOLUSD",1722310395161,20.0,182.17,182.07,45.0]
["bitfinex","SOLUSD",1722310395560,20.0,182.18,182.07,45.0]
["bitfinex","SOLUSD",1722310396867,20.0,182.19,182.08,1.09811973]
["bitfinex","SOLUSD",1722310397269,25.4888,182.19,182.08,1.09811973]
["bitfinex","SOLUSD",1722310397466,25.4888,182.19,182.07,45.0]
["bitfinex","SOLUSD",1722310397671,25.4888,182.19,182.07,71.05]
["bitfinex","SOLUSD",1722310398051,25.4888,182.19,182.08,1.09810814]
["bitfinex","SOLUSD",1722310398565,25.4888,182.19,182.09,1.09810269]
["bitfinex","SOLUSD",1722310399466,25.4888,182.19,182.02,26.05]
["bitfinex","SOLUSD",1722310399467,5.4906,182.13,182.02,26.05]
["bitfinex","SOLUSD",1722310399863,0.17,182.18,182.02,26.05]
["bitfinex","SOLUSD",1722310400062,45.17,182.18,182.02,26.05]
["bitfinex","SOLUSD",1722310400262,20.0,182.17,182.02,26.05]
["bitfinex","SOLUSD",1722310400468,5.6599,182.16,182.02,46.05]
["bitfinex","SOLUSD",1722310400671,5.4905,182.14,182.04,45.0]
["bitfinex","SOLUSD",1722310401174,0.17,182.16,182.04,45.0]
["bitfinex","SOLUSD",1722310401377,20.0,182.2,182.04,45.0]
["bitfinex","SOLUSD",1722310401559,5.4899,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722310402583,45.17,182.19,182.04,45.0]
["bitfinex","SOLUSD",1722310402873,20.0,182.18,182.04,45.0]
["bitfinex","SOLUSD",1722310403071,45.17,182.17,182.04,45.0]
["bitfinex","SOLUSD",1722310403381,20.0,182.16,182.04,45.0]
["bitfinex","SOLUSD",1722310403558,0.17,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722310404169,5.6599,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722310406265,0.17,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722310406467,25.4896,182.16,182.04,45.0]
["bitfinex","SOLUSD",1722310406786,25.4898,182.16,182.04,45.0]
["bitfinex","SOLUSD",1722310406972,20.0,182.16,182.04,65.0]
["bitfinex","SOLUSD",1722310407175,13.05,182.14,182.08,13.05]
["bitfinex","SOLUSD",1722310408081,13.05,182.15,182.08,13.05]
["bitfinex","SOLUSD",1722310409780,13.05,182.15,182.09,13.05]
["bitfinex","SOLUSD",1722310410871,13.05,182.16,182.09,13.05]
["bitfinex","SOLUSD",1722310411264,5.4899,182.15,182.09,13.05]
["bitfinex","SOLUSD",1722310411458,13.22,182.16,182.08,13.05]
["bitfinex","SOLUSD",1722310411659,13.05,182.15,182.08,13.05]
["bitfinex","SOLUSD",1722310412385,20.0,182.18,182.08,13.05]
["bitfinex","SOLUSD",1722310412563,13.05,182.15,182.09,13.05]
["bitfinex","SOLUSD",1722310413186,13.05,182.16,182.09,13.05]
["bitfinex","SOLUSD",1722310414779,18.5397,182.16,182.09,13.05]
["bitfinex","SOLUSD",1722310415087,13.05,182.15,182.08,13.05]
["bitfinex","SOLUSD",1722310415389,13.05,182.14,182.04,45.0]
["bitfinex","SOLUSD",1722310415687,13.05,182.14,182.07,13.05]
["bitfinex","SOLUSD",1722310415860,13.05,182.14,182.08,13.05]
["bitfinex","SOLUSD",1722310416277,0.17,182.19,182.13,13.05]
["bitfinex","SOLUSD",1722310416278,5.6587,182.19,182.13,13.05]
["bitfinex","SOLUSD",1722310416482,25.4893,182.18,182.14,13.05]
["bitfinex","SOLUSD",1722310416661,25.4893,182.18,182.07,13.05]
["bitfinex","SOLUSD",1722310416662,15.0984,182.21,182.17,13.05]
["bitfinex","SOLUSD",1722310416867,0.95517131,182.25,182.2,13.05]
["bitfinex","SOLUSD",1722310417188,21.8305,182.26,182.24,13.05]
["bitfinex","SOLUSD",1722310417189,15.3308,182.26,182.24,13.05]
["bitfinex","SOLUSD",1722310417492,5.4857,182.3,182.25,13.05]
["bitfinex","SOLUSD",1722310417860,5.4858,182.29,182.25,13.05]
["bitfinex","SOLUSD",1722310418261,5.4858,182.29,182.18,6.6217]
["bitfinex","SOLUSD",1722310418262,5.486,182.28,182.24,13.05]
["bitfinex","SOLUSD",1722310418667,5.4864,182.27,182.23,13.05]
["bitfinex","SOLUSD",1722310419180,5.4864,182.27,182.18,6.6217]
["bitfinex","SOLUSD",1722310420479,5.4859,182.29,182.18,6.6217]
["bitfinex","SOLUSD",1722310420791,27.3157,182.31,182.2,26.06]
["bitfinex","SOLUSD",1722310420986,27.3157,182.31,182.21,46.0974155]
["bitfinex","SOLUSD",1722310420987,20.816,182.31,182.21,46.0974155]
["bitfinex","SOLUSD",1722310421690,5.4854,182.3,182.21,46.0974155]
["bitfinex","SOLUSD",1722310422082,15.3308,182.31,182.21,45.0]
["bitfinex","SOLUSD",1722310422477,5.4858,182.29,182.21,45.0]
["bitfinex","SOLUSD",1722310422809,5.4863,182.27,182.18,6.6217]
["bitfinex","SOLUSD",1722310424776,5.4863,182.27,182.19,45.0]
["bitfinex","SOLUSD",1722310425193,26.06,182.27,182.12,6.0519]
["bitfinex","SOLUSD",1722310425392,65.17,182.26,182.12,6.0519]
["bitfinex","SOLUSD",1722310425583,15.9715,182.25,182.12,6.0519]
["bitfinex","SOLUSD",1722310425896,65.17,182.24,182.12,6.0519]
["bitfinex","SOLUSD",1722310426093,5.4884,182.2,182.12,6.0519]
["bitfinex","SOLUSD",1722310426307,5.4889,182.19,182.12,6.0519]
["bitfinex","SOLUSD",1722310426671,0.17,182.21,182.12,6.0519]
["bitfinex","SOLUSD",1722310426878,5.4885,182.2,182.12,6.0519]
["bitfinex","SOLUSD",1722310427479,0.17,182.21,182.08,6.0784]
["bitfinex","SOLUSD",1722310427668,5.4886,182.2,182.09,45.0]
["bitfinex","SOLUSD",1722310428002,5.4888,182.19,182.09,45.0]
["bitfinex","SOLUSD",1722310428873,5.4884,182.2,182.09,45.0]
["bitfinex","SOLUSD",1722310429578,5.4878,182.22,182.11,20.0]
["bitfinex","SOLUSD",1722310429782,91.06,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722310429783,20.0,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722310430000,25.4872,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722310430198,25.4872,182.24,182.12,45.0]
["bitfinex","SOLUSD",1722310430399,5.4876,182.23,182.12,45.0]
["bitfinex","SOLUSD",1722310430698,5.4876,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722310430876,5.4876,182.23,182.13,45.0]
["bitfinex","SOLUSD",1722310431072,15.9715,182.25,182.13,45.0]
["bitfinex","SOLUSD",1722310431293,5.4878,182.22,182.14,1.09786583]
["bitfinex","SOLUSD",1722310431596,5.4878,182.22,182.13,45.0]
["bitfinex","SOLUSD",1722310431777,5.4875,182.23,182.13,65.0]
["bitfinex","SOLUSD",1722310432104,15.9715,182.25,182.13,45.0]
["bitfinex","SOLUSD",1722310432305,20.17,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722310432796,5.4881,182.22,182.14,1.09786701]
["bitfinex","SOLUSD",1722310433004,5.4881,182.22,182.15,1.0978655]
["bitfinex","SOLUSD",1722310433299,5.4881,182.22,182.14,1.09786686]
["bitfinex","SOLUSD",1722310433503,5.4881,182.22,182.15,1.09786221]
["bitfinex","SOLUSD",1722310433677,25.6574,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722310433999,25.4874,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722310434695,5.4876,182.23,182.13,45.0]
["bitfinex","SOLUSD",1722310436481,20.0,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722310436688,5.4878,182.22,182.13,45.0]
["bitfinex","SOLUSD",1722310437102,25.4875,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722310437486,20.0,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722310437803,5.4878,182.22,182.13,45.0]
["bitfinex","SOLUSD",1722310438008,5.4875,182.23,182.13,45.0]
["bitfinex","SOLUSD",1722310439178,5.4878,182.22,182.13,45.0]
["bitfinex","SOLUSD",1722310439700,25.4874,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722310440100,5.4874,182.24,182.14,15.3267]
["bitfinex","SOLUSD",1722310440400,15.9715,182.25,182.1,22.13610537]
["bitfinex","SOLUSD",1722310440401,0.17,182.23,182.1,17.46280537]
["bitfinex","SOLUSD",1722310440605,5.4883,182.21,182.1,17.46280537]
["bitfinex","SOLUSD",1722310440818,0.17,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722310440819,5.6578,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722310440982,0.17,182.23,182.1,17.46280537]
["bitfinex","SOLUSD",1722310441308,20.17,182.24,182.1,18.5606881]
["bitfinex","SOLUSD",1722310441686,20.17,182.24,182.11,45.0]
["bitfinex","SOLUSD",1722310441885,5.4878,182.23,182.11,45.0]
["bitfinex","SOLUSD",1722310442199,5.4878,182.23,182.11,65.0]
["bitfinex","SOLUSD",1722310442596,20.17,182.24,182.11,65.0]
["bitfinex","SOLUSD",1722310442597,5.488,182.22,182.11,65.0]
["bitfinex","SOLUSD",1722310443283,5.4882,182.21,182.11,65.0]
["bitfinex","SOLUSD",1722310443509,5.4878,182.23,182.11,65.0]
["bitfinex","SOLUSD",1722310444009,5.4879,182.22,182.11,65.0]
["bitfinex","SOLUSD",1722310444507,5.6581,182.21,182.1,17.46280537]
["bitfinex","SOLUSD",1722310444707,33.8887,182.24,182.1,17.46280537]
["bitfinex","SOLUSD",1722310445008,5.4884,182.2,182.1,17.46280537]
["bitfinex","SOLUSD",1722310445206,5.488,182.22,182.1,17.46280537]
["bitfinex","SOLUSD",1722310445415,20.17,182.24,182.11,20.0]
["bitfinex","SOLUSD",1722310445590,5.4879,182.22,182.11,20.0]
["bitfinex","SOLUSD",1722310445789,5.4879,182.22,182.12,45.0]
["bitfinex","SOLUSD",1722310446409,25.6575,182.24,182.12,45.0]
["bitfinex","SOLUSD",1722310447389,25.6575,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722310447589,25.6575,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722310448014,20.0,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722310448314,25.4872,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722310449629,25.4872,182.24,182.15,6.3371]
["bitfinex","SOLUSD",1722310449808,20.0,182.24,182.15,6.3371]
["bitfinex","SOLUSD",1722310449996,20.0,182.24,182.16,45.0]
["bitfinex","SOLUSD",1722310450504,5.4862,182.28,182.18,26.06]
["bitfinex","SOLUSD",1722310450702,0.17,182.27,182.18,26.06]
["bitfinex","SOLUSD",1722310451213,16.2764,182.35,182.24,26.06]
["bitfinex","SOLUSD",1722310451414,16.2764,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722310451592,16.2764,182.35,182.27,26.06]
["bitfinex","SOLUSD",1722310455299,16.2764,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722310455615,16.2295,182.4,182.26,36.4284]
["bitfinex","SOLUSD",1722310455803,20.17,182.39,182.27,45.0]
["bitfinex","SOLUSD",1722310456307,20.17,182.39,182.28,21.09699294]
["bitfinex","SOLUSD",1722310456513,16.2295,182.4,182.29,45.0]
["bitfinex","SOLUSD",1722310456722,5.4827,182.39,182.29,45.0]
["bitfinex","SOLUSD",1722310457613,5.483,182.38,182.29,45.0]
["bitfinex","SOLUSD",1722310458226,16.2295,182.4,182.26,16.4284]
["bitfinex","SOLUSD",1722310458402,5.484,182.35,182.27,45.0]
["bitfinex","SOLUSD",1722310459008,45.17,182.39,182.27,45.0]
["bitfinex","SOLUSD",1722310459009,5.4836,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722310460099,5.4832,182.38,182.28,1.09703608]
["bitfinex","SOLUSD",1722310460320,20.0,182.37,182.27,45.0]
["bitfinex","SOLUSD",1722310461005,16.2295,182.4,182.27,45.0]
["bitfinex","SOLUSD",1722310461328,21.712,182.4,182.27,45.0]
["bitfinex","SOLUSD",1722310461502,5.4827,182.39,182.27,45.0]
["bitfinex","SOLUSD",1722310462422,5.4827,182.39,182.28,20.0]
["bitfinex","SOLUSD",1722310462603,5.4827,182.39,182.29,45.0]
["bitfinex","SOLUSD",1722310463204,5.4827,182.39,182.26,16.4284]
["bitfinex","SOLUSD",1722310463205,16.2295,182.4,182.26,16.4284]
["bitfinex","SOLUSD",1722310463402,5.4836,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722310463706,25.4833,182.38,182.27,45.0]
["bitfinex","SOLUSD",1722310463907,26.06,182.37,182.27,45.0]
["bitfinex","SOLUSD",1722310465024,31.5433,182.37,182.27,45.0]
["bitfinex","SOLUSD",1722310465412,20.0,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722310467830,25.4837,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722310470605,5.4839,182.35,182.27,45.0]
["bitfinex","SOLUSD",1722310470805,20.0,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722310470806,25.4836,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722310471108,5.4839,182.35,182.27,45.0]
["bitfinex","SOLUSD",1722310471316,20.0,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722310471729,25.4836,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722310471911,20.0,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722310472320,26.06,182.33,182.2,16.315]
["bitfinex","SOLUSD",1722310472626,5.4858,182.29,182.2,16.315]
["bitfinex","SOLUSD",1722310474126,5.4858,182.29,182.21,45.0]
["bitfinex","SOLUSD",1722310474633,16.1039,182.29,182.19,6.3412]
["bitfinex","SOLUSD",1722310474928,20.0,182.28,182.16,15.7018]
["bitfinex","SOLUSD",1722310475629,25.4861,182.28,182.16,15.7018]
["bitfinex","SOLUSD",1722310476131,5.4861,182.28,182.16,15.7018]
["bitfinex","SOLUSD",1722310476832,5.4861,182.28,182.17,45.0]
["bitfinex","SOLUSD",1722310477020,16.1039,182.29,182.17,45.0]
["bitfinex","SOLUSD",1722310477223,20.0,182.28,182.17,45.0]
["bitfinex","SOLUSD",1722310478908,16.1039,182.29,182.18,1.09742673]
["bitfinex","SOLUSD",1722310479119,16.1039,182.29,182.19,20.0]
["bitfinex","SOLUSD",1722310479408,16.1039,182.29,182.2,46.09739244]
["bitfinex","SOLUSD",1722310479610,21.5897,182.29,182.2,45.0]
["bitfinex","SOLUSD",1722310479815,5.486,182.28,182.2,45.0]
["bitfinex","SOLUSD",1722310480109,21.5896,182.29,182.2,45.0]
["bitfinex","SOLUSD",1722310482010,16.1039,182.29,182.16,15.7018]
["bitfinex","SOLUSD",1722310482229,5.4869,182.25,182.16,15.7018]
["bitfinex","SOLUSD",1722310484525,5.4873,182.24,182.16,15.7018]
["bitfinex","SOLUSD",1722310484724,20.17,182.28,182.17,45.0]
["bitfinex","SOLUSD",1722310486007,5.4871,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722310486210,5.4866,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722310487513,5.487,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722310487723,5.4866,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722310488418,5.4864,182.27,182.17,45.0]
["bitfinex","SOLUSD",1722310489532,5.4867,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722310490531,20.17,182.28,182.19,26.06]
["bitfinex","SOLUSD",1722310490532,20.0,182.28,182.19,26.06]
["bitfinex","SOLUSD",1722310490716,20.0,182.28,182.2,45.0]
["bitfinex","SOLUSD",1722310492124,16.1039,182.29,182.2,45.0]
["bitfinex","SOLUSD",1722310492345,5.4853,182.31,182.2,45.0]
["bitfinex","SOLUSD",1722310492527,21.7135,182.33,182.22,26.06]
["bitfinex","SOLUSD",1722310492728,21.7135,182.33,182.23,46.09725331]
["bitfinex","SOLUSD",1722310493038,271.2287,182.37,182.25,26.06]
["bitfinex","SOLUSD",1722310493332,21.7123,182.37,182.26,46.09712535]
["bitfinex","SOLUSD",1722310493552,21.7123,182.37,182.27,1.0969977]
["bitfinex","SOLUSD",1722310493848,21.712,182.37,182.26,45.0]
["bitfinex","SOLUSD",1722310494724,20.0,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722310495039,25.4837,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722310495236,5.4841,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722310495446,20.0,182.36,182.26,65.0]
["bitfinex","SOLUSD",1722310495628,20.0,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722310495933,16.2287,182.37,182.26,45.0]
["bitfinex","SOLUSD",1722310496647,16.2287,182.37,182.28,20.0]
["bitfinex","SOLUSD",1722310496937,16.2287,182.37,182.29,45.0]
["bitfinex","SOLUSD",1722310497141,16.2287,182.37,182.26,85.0]
["bitfinex","SOLUSD",1722310497344,16.2287,182.37,182.27,0.17]
["bitfinex","SOLUSD",1722310498843,16.2287,182.37,182.28,20.0]
["bitfinex","SOLUSD",1722310499138,16.2287,182.37,182.29,45.0]
["bitfinex","SOLUSD",1722310499516,5.4827,182.4,182.29,51.4764]
["bitfinex","SOLUSD",1722310499716,16.3884,182.42,182.31,26.06]
["bitfinex","SOLUSD",1722310500022,21.8702,182.42,182.32,60.4158]
["bitfinex","SOLUSD",1722310500236,25.4821,182.41,182.32,60.4158]
["bitfinex","SOLUSD",1722310501442,5.4824,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722310501646,20.0,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722310501851,25.4827,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722310502028,5.4831,182.38,182.32,45.0]
["bitfinex","SOLUSD",1722310502736,5.4836,182.36,182.29,6.4764]
["bitfinex","SOLUSD",1722310502920,5.4833,182.37,182.29,6.4764]
["bitfinex","SOLUSD",1722310504247,5.4837,182.36,182.29,6.4764]
["bitfinex","SOLUSD",1722310504746,20.0,182.35,182.29,6.4764]
["bitfinex","SOLUSD",1722310505348,5.4833,182.38,182.29,6.4764]
["bitfinex","SOLUSD",1722310505648,5.4833,182.38,182.3,45.0]
["bitfinex","SOLUSD",1722310505831,20.0,182.37,182.3,45.0]
["bitfinex","SOLUSD",1722310506743,16.0632,182.35,182.21,16.5437]
["bitfinex","SOLUSD",1722310506934,5.4854,182.3,182.21,16.5437]
["bitfinex","SOLUSD",1722310508146,5.4846,182.33,182.22,45.0]
["bitfinex","SOLUSD",1722310508331,20.0,182.32,182.23,0.17]
["bitfinex","SOLUSD",1722310509638,20.0,182.32,182.23,20.17]
["bitfinex","SOLUSD",1722310509846,20.0,182.32,182.24,45.0]
["bitfinex","SOLUSD",1722310510029,16.0632,182.35,182.24,45.0]
["bitfinex","SOLUSD",1722310510030,21.5472,182.35,182.24,45.0]
["bitfinex","SOLUSD",1722310510232,21.5472,182.35,182.25,0.17]
["bitfinex","SOLUSD",1722310510421,21.5472,182.35,182.26,1.09694407]
["bitfinex","SOLUSD",1722310510627,21.5472,182.35,182.27,1.09698832]
["bitfinex","SOLUSD",1722310511050,5.4836,182.37,182.27,1.09698832]
["bitfinex","SOLUSD",1722310511242,16.2461,182.39,182.27,1.09698832]
["bitfinex","SOLUSD",1722310511243,16.2461,182.39,182.28,6.3539]
["bitfinex","SOLUSD",1722310511435,16.2461,182.39,182.28,26.3539]
["bitfinex","SOLUSD",1722310511639,16.2461,182.39,182.29,45.0]
["bitfinex","SOLUSD",1722310512342,5.4845,182.34,182.28,6.3539]
["bitfinex","SOLUSD",1722310514347,5.4838,182.36,182.28,6.3539]
["bitfinex","SOLUSD",1722310514550,20.0,182.35,182.29,46.09690212]
["bitfinex","SOLUSD",1722310514751,20.0,182.35,182.28,6.3539]
["bitfinex","SOLUSD",1722310514752,5.4839,182.36,182.28,6.3539]
["bitfinex","SOLUSD",1722310515051,5.4833,182.37,182.29,45.0]
["bitfinex","SOLUSD",1722310515955,16.2461,182.39,182.29,45.0]
["bitfinex","SOLUSD",1722310516655,5.4833,182.38,182.29,45.0]
["bitfinex","SOLUSD",1722310517736,5.4833,182.38,182.24,6.3539]
["bitfinex","SOLUSD",1722310517737,16.2461,182.39,182.24,21.9352]
["bitfinex","SOLUSD",1722310517935,16.2461,182.39,182.24,41.9352]
["bitfinex","SOLUSD",1722310518135,5.4839,182.35,182.24,41.9352]
["bitfinex","SOLUSD",1722310518332,20.0,182.34,182.24,41.9352]
["bitfinex","SOLUSD",1722310518953,20.0,182.34,182.25,1.09692416]
["bitfinex","SOLUSD",1722310519147,20.0,182.34,182.26,0.17]
["bitfinex","SOLUSD",1722310519747,29.9533,182.39,182.26,21.09693544]
["bitfinex","SOLUSD",1722310519944,21.7289,182.39,182.28,20.0]
["bitfinex","SOLUSD",1722310520157,21.7289,182.39,182.29,26.06]
["bitfinex","SOLUSD",1722310520340,21.7289,182.39,182.3,45.0]
["bitfinex","SOLUSD",1722310520540,5.4831,182.38,182.3,45.0]
["bitfinex","SOLUSD",1722310521335,16.2461,182.39,182.3,45.0]
["bitfinex","SOLUSD",1722310521936,5.4836,182.36,182.3,45.0]
["bitfinex","SOLUSD",1722310522660,5.4833,182.37,182.3,45.0]
["bitfinex","SOLUSD",1722310523161,5.4837,182.36,182.27,15.5813]
["bitfinex","SOLUSD",1722310523362,5.484,182.35,182.28,45.0]
["bitfinex","SOLUSD",1722310523546,25.4842,182.34,182.28,45.0]
["bitfinex","SOLUSD",1722310523746,5.4842,182.34,182.27,45.0]
["bitfinex","SOLUSD",1722310525558,20.0,182.38,182.27,45.0]
["bitfinex","SOLUSD",1722310525942,20.0,182.38,182.27,46.09691506]
["bitfinex","SOLUSD",1722310526261,16.2461,182.39,182.27,46.09691506]
["bitfinex","SOLUSD",1722310526447,5.4834,182.37,182.27,46.09691506]
["bitfinex","SOLUSD",1722310527661,16.2461,182.39,182.27,66.09691506]
["bitfinex","SOLUSD",1722310527861,20.0,182.38,182.28,20.17]
["bitfinex","SOLUSD",1722310528165,20.0,182.38,182.29,45.0]
["bitfinex","SOLUSD",1722310528956,25.483,182.38,182.29,45.0]
["bitfinex","SOLUSD",1722310530660,20.0,182.38,182.31,22.595]
["bitfinex","SOLUSD",1722310530847,20.0,182.38,182.32,45.0]
["bitfinex","SOLUSD",1722310531549,5.4828,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722310531866,20.0,182.38,182.32,45.0]
["bitfinex","SOLUSD",1722310533063,20.0,182.38,182.31,22.595]
["bitfinex","SOLUSD",1722310533244,20.0,182.41,182.31,6.5299]
["bitfinex","SOLUSD",1722310534066,5.4836,182.36,182.31,6.5299]
["bitfinex","SOLUSD",1722310534254,5.4833,182.37,182.31,6.5299]
["bitfinex","SOLUSD",1722310534864,20.0,182.41,182.32,45.0]
["bitfinex","SOLUSD",1722310535071,20.0,182.42,182.32,45.0]
["bitfinex","SOLUSD",1722310535257,20.0,182.42,182.31,6.5299]
["bitfinex","SOLUSD",1722310535258,5.4831,182.38,182.31,6.5299]
["bitfinex","SOLUSD",1722310536272,5.4826,182.4,182.31,6.5299]
["bitfinex","SOLUSD",1722310536779,20.0,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722310542379,5.4826,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722310544689,5.482,182.42,182.33,1.09664891]
["bitfinex","SOLUSD",1722310544856,20.0,182.41,182.32,45.0]
["bitfinex","SOLUSD",1722310545874,25.4822,182.41,182.32,45.0]
["bitfinex","SOLUSD",1722310547194,25.4822,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722310548860,5.4828,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722310549174,5.4828,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722310549175,5.4827,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722310549378,5.4827,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722310549682,5.4827,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722310549856,18.4925,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722310550985,13.01,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722310551286,18.4924,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722310551963,18.4924,182.4,182.34,13.01]
["bitfinex","SOLUSD",1722310552165,5.4824,182.4,182.34,13.01]
["bitfinex","SOLUSD",1722310554083,38.4922,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722310554300,25.4822,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722310556376,33.01,182.41,182.31,6.5299]
["bitfinex","SOLUSD",1722310556687,33.01,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722310556688,20.0,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722310556981,5.4826,182.4,182.34,13.01]
["bitfinex","SOLUSD",1722310557283,5.4827,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722310557474,5.4827,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722310557781,5.4824,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722310557982,5.4819,182.42,182.34,13.01]
["bitfinex","SOLUSD",1722310558168,20.0,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722310558377,38.4915,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722310558578,13.01,182.42,182.35,13.01]
["bitfinex","SOLUSD",1722310558883,20.0,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722310561584,20.0,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722310563794,5.4827,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722310563991,20.0,182.41,182.33,13.01]
["bitfinex","SOLUSD",1722310563992,5.4831,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722310564174,13.01,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722310564707,5.4827,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722310565488,18.4924,182.4,182.34,13.01]
["bitfinex","SOLUSD",1722310565669,5.4827,182.39,182.34,13.01]
["bitfinex","SOLUSD",1722310565872,5.4827,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722310566090,5.4827,182.39,182.35,13.01]
["bitfinex","SOLUSD",1722310566288,38.4923,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722310566995,38.4923,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722310566996,20.0,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722310567305,20.0,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722310567969,25.4819,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722310568397,25.4819,182.42,182.3,20.0]
["bitfinex","SOLUSD",1722310568696,25.4819,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722310570975,16.0372,182.44,182.38,13.01]
["bitfinex","SOLUSD",1722310571507,16.0372,182.44,182.39,13.01]
["bitfinex","SOLUSD",1722310571871,16.0994,182.48,182.42,13.01]
["bitfinex","SOLUSD",1722310572070,16.0994,182.48,182.45,13.01]
["bitfinex","SOLUSD",1722310572283,6.426,182.51,182.45,13.01]
["bitfinex","SOLUSD",1722310572284,5.4794,182.51,182.45,13.01]
["bitfinex","SOLUSD",1722310572611,21.5782,182.52,182.47,13.01]
["bitfinex","SOLUSD",1722310573693,20.0,182.51,182.47,13.01]
["bitfinex","SOLUSD",1722310574191,25.4792,182.51,182.46,13.01]
["bitfinex","SOLUSD",1722310574491,25.4792,182.51,182.41,6.0274]
["bitfinex","SOLUSD",1722310574492,33.01,182.51,182.44,13.01]
["bitfinex","SOLUSD",1722310574874,5.4797,182.49,182.44,13.01]
["bitfinex","SOLUSD",1722310575901,20.0,182.51,182.46,13.01]
["bitfinex","SOLUSD",1722310576302,20.0,182.51,182.47,13.01]
["bitfinex","SOLUSD",1722310578007,16.0994,182.56,182.5,13.01]
["bitfinex","SOLUSD",1722310578211,0.7866526,182.59,182.55,13.01]
["bitfinex","SOLUSD",1722310578581,6.2633526,182.59,182.55,13.01]
["bitfinex","SOLUSD",1722310578784,0.7866526,182.59,182.55,13.01]
["bitfinex","SOLUSD",1722310579195,0.7866526,182.59,182.57,13.01]
["bitfinex","SOLUSD",1722310581011,0.7866526,182.59,182.58,13.01]
["bitfinex","SOLUSD",1722310581213,0.7866526,182.59,182.53,27.05541289]
["bitfinex","SOLUSD",1722310581517,0.7866526,182.59,182.54,45.0]
["bitfinex","SOLUSD",1722310581701,0.7866526,182.59,182.55,1.09534618]
["bitfinex","SOLUSD",1722310583723,0.7866526,182.59,182.57,20.0]
["bitfinex","SOLUSD",1722310583889,0.7866526,182.59,182.58,66.26495719]
["bitfinex","SOLUSD",1722310586708,5.72191363,182.69,182.62,20.0]
["bitfinex","SOLUSD",1722310586900,5.72191363,182.69,182.6,20.0]
["bitfinex","SOLUSD",1722310586901,15.6355,182.76,182.65,25.96]
["bitfinex","SOLUSD",1722310587100,15.6355,182.76,182.66,21.09457815]
["bitfinex","SOLUSD",1722310587319,15.6355,182.76,182.67,45.0]
["bitfinex","SOLUSD",1722310587819,15.6355,182.76,182.65,25.96]
["bitfinex","SOLUSD",1722310587820,15.6355,182.76,182.66,45.0]
["bitfinex","SOLUSD",1722310588024,0.7866526,182.77,182.68,45.96]
["bitfinex","SOLUSD",1722310588322,0.7866526,182.77,182.69,45.0]
["bitfinex","SOLUSD",1722310589023,6.2579526,182.77,182.69,45.0]
["bitfinex","SOLUSD",1722310589204,0.7866526,182.77,182.69,45.0]
["bitfinex","SOLUSD",1722310590521,0.7866526,182.77,182.7,0.17]
["bitfinex","SOLUSD",1722310590731,0.7866526,182.77,182.68,70.96]
["bitfinex","SOLUSD",1722310591198,0.7866526,182.77,182.68,45.0]
["bitfinex","SOLUSD",1722310591399,6.2579526,182.77,182.68,45.0]
["bitfinex","SOLUSD",1722310591916,0.7866526,182.77,182.68,45.0]
["bitfinex","SOLUSD",1722310592628,0.7866526,182.77,182.7,20.0]
["bitfinex","SOLUSD",1722310592827,0.7866526,182.77,182.71,46.26418188]
["bitfinex","SOLUSD",1722310593328,0.7866526,182.77,182.71,45.17]
["bitfinex","SOLUSD",1722310593625,0.7866526,182.77,182.7,46.09414022]
["bitfinex","SOLUSD",1722310593823,0.7866526,182.77,182.7,45.0]
["bitfinex","SOLUSD",1722310594131,0.7866526,182.77,182.69,46.26428224]
["bitfinex","SOLUSD",1722310595732,0.7866526,182.77,182.72,26.5831]
["bitfinex","SOLUSD",1722310595932,0.7866526,182.77,182.73,45.17]
["bitfinex","SOLUSD",1722310596144,0.7866526,182.77,182.74,1.09405164]
["bitfinex","SOLUSD",1722310596334,0.7866526,182.77,182.73,45.17]
["bitfinex","SOLUSD",1722310596644,0.7866526,182.77,182.73,46.26402975]
["bitfinex","SOLUSD",1722310597150,0.7866526,182.77,182.75,20.0]
["bitfinex","SOLUSD",1722310597436,0.7866526,182.77,182.76,45.17]
["bitfinex","SOLUSD",1722310597825,0.7866526,182.77,182.76,45.0]
["bitfinex","SOLUSD",1722310598407,0.7866526,182.77,182.75,45.0]
["bitfinex","SOLUSD",1722310598813,0.7866526,182.77,182.74,66.26395936]
["bitfinex","SOLUSD",1722310599035,0.7866526,182.77,182.75,0.17]
["bitfinex","SOLUSD",1722310599344,0.7866526,182.77,182.74,45.0]
["bitfinex","SOLUSD",1722310600243,0.7866526,182.77,182.7,20.0]
["bitfinex","SOLUSD",1722310601730,0.7866526,182.77,182.71,45.0]
["bitfinex","SOLUSD",1722310602242,0.7866526,182.77,182.7,45.0]
["bitfinex","SOLUSD",1722310602438,0.7866526,182.77,182.71,0.17]
["bitfinex","SOLUSD",1722310602641,0.7866526,182.77,182.7,45.0]
["bitfinex","SOLUSD",1722310602819,0.7866526,182.77,182.69,45.0]
["bitfinex","SOLUSD",1722310605618,0.7866526,182.77,182.7,1.09442032]
["bitfinex","SOLUSD",1722310605816,0.7866526,182.77,182.71,1.0943898]
["bitfinex","SOLUSD",1722310606229,0.7866526,182.77,182.69,45.0]
["bitfinex","SOLUSD",1722310610239,0.7866526,182.77,182.65,25.96]
["bitfinex","SOLUSD",1722310610240,20.7866526,182.77,182.65,25.96]
["bitfinex","SOLUSD",1722310610444,20.7866526,182.77,182.67,20.0]
["bitfinex","SOLUSD",1722310610626,20.7866526,182.77,182.68,0.17]
["bitfinex","SOLUSD",1722310611021,20.7866526,182.77,182.67,20.0]
["bitfinex","SOLUSD",1722310611224,20.7866526,182.77,182.66,20.0]
["bitfinex","SOLUSD",1722310611225,20.7866526,182.77,182.65,25.96]
["bitfinex","SOLUSD",1722310611462,20.7866526,182.77,182.66,0.17]
["bitfinex","SOLUSD",1722310611762,20.7866526,182.77,182.66,45.17]
["bitfinex","SOLUSD",1722310611921,20.7866526,182.77,182.67,45.0]
["bitfinex","SOLUSD",1722310611922,26.2579526,182.77,182.67,45.0]
["bitfinex","SOLUSD",1722310612331,26.2579526,182.77,182.66,45.17]
["bitfinex","SOLUSD",1722310613027,20.7866526,182.77,182.65,25.96]
["bitfinex","SOLUSD",1722310613354,15.3465,182.75,182.6,20.0]
["bitfinex","SOLUSD",1722310613652,15.3465,182.71,182.59,25.96]
["bitfinex","SOLUSD",1722310614025,6.1381,182.69,182.56,25.96]
["bitfinex","SOLUSD",1722310614224,6.1381,182.69,182.56,45.96]
["bitfinex","SOLUSD",1722310614435,11.6118,182.69,182.56,25.96]
["bitfinex","SOLUSD",1722310614860,20.0,182.68,182.56,25.96]
["bitfinex","SOLUSD",1722310615850,5.4746,182.66,182.53,45.96]
["bitfinex","SOLUSD",1722310616023,20.0,182.65,182.53,25.96]
["bitfinex","SOLUSD",1722310616223,20.0,182.65,182.53,45.96]
["bitfinex","SOLUSD",1722310616645,20.0,182.66,182.53,45.96]
["bitfinex","SOLUSD",1722310617022,20.0,182.66,182.55,20.0]
["bitfinex","SOLUSD",1722310617220,20.0,182.66,182.55,21.09512372]
["bitfinex","SOLUSD",1722310617449,15.3465,182.67,182.55,21.09512372]
["bitfinex","SOLUSD",1722310617641,15.3465,182.67,182.57,20.0]
["bitfinex","SOLUSD",1722310617944,5.4762,182.61,182.5,40.0]
["bitfinex","SOLUSD",1722310618147,21.4846,182.6,182.46,20.0]
["bitfinex","SOLUSD",1722310618656,21.4846,182.6,182.46,40.0]
["bitfinex","SOLUSD",1722310619365,20.0,182.59,182.46,40.0]
["bitfinex","SOLUSD",1722310619651,20.0,182.59,182.47,45.17]
["bitfinex","SOLUSD",1722310620151,20.0,182.59,182.48,20.0]
["bitfinex","SOLUSD",1722310620443,20.0,182.59,182.49,45.0]
["bitfinex","SOLUSD",1722310621025,5.4774,182.57,182.47,0.17]
["bitfinex","SOLUSD",1722310621237,5.4774,182.57,182.45,25.96]
["bitfinex","SOLUSD",1722310621639,20.0,182.56,182.45,25.96]
["bitfinex","SOLUSD",1722310622046,16.5148,182.55,182.42,25.96]
["bitfinex","SOLUSD",1722310622262,20.0,182.54,182.43,21.0958417]
["bitfinex","SOLUSD",1722310622444,20.0,182.54,182.44,20.0]
["bitfinex","SOLUSD",1722310622652,16.5148,182.55,182.44,20.0]
["bitfinex","SOLUSD",1722310623755,16.5148,182.55,182.45,45.0]
["bitfinex","SOLUSD",1722310625042,16.5148,182.55,182.46,1.0958261]
["bitfinex","SOLUSD",1722310625246,16.5148,182.55,182.45,45.0]
["bitfinex","SOLUSD",1722310625446,16.5148,182.55,182.45,72.05577794]
["bitfinex","SOLUSD",1722310625646,16.5148,182.55,182.46,20.0]
["bitfinex","SOLUSD",1722310625835,16.5148,182.55,182.47,45.0]
["bitfinex","SOLUSD",1722310626146,21.9928,182.55,182.47,45.0]
["bitfinex","SOLUSD",1722310626451,16.5148,182.55,182.43,25.96]
["bitfinex","SOLUSD",1722310626840,5.4786,182.53,182.43,25.96]
["bitfinex","SOLUSD",1722310627152,25.4782,182.54,182.44,1.09594186]
["bitfinex","SOLUSD",1722310627552,25.4782,182.54,182.43,25.96]
["bitfinex","SOLUSD",1722310628153,20.0,182.54,182.43,25.96]
["bitfinex","SOLUSD",1722310628334,20.0,182.54,182.44,1.09588392]
["bitfinex","SOLUSD",1722310628536,5.4786,182.53,182.43,25.96]
["bitfinex","SOLUSD",1722310628753,20.0,182.54,182.43,25.96]
["bitfinex","SOLUSD",1722310628951,20.0,182.54,182.44,45.0]
["bitfinex","SOLUSD",1722310629458,20.0,182.54,182.44,65.0]
["bitfinex","SOLUSD",1722310630058,25.4783,182.54,182.44,65.0]
["bitfinex","SOLUSD",1722310630246,5.4789,182.52,182.44,45.0]
["bitfinex","SOLUSD",1722310630644,5.4789,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722310631445,6.0848,182.53,182.43,45.0]
["bitfinex","SOLUSD",1722310631761,6.0848,182.53,182.45,20.0]
["bitfinex","SOLUSD",1722310631935,6.0848,182.53,182.46,45.0]
["bitfinex","SOLUSD",1722310632651,16.5148,182.55,182.46,90.96]
["bitfinex","SOLUSD",1722310633065,16.5148,182.55,182.46,112.05571898]
["bitfinex","SOLUSD",1722310633366,16.5148,182.55,182.47,0.17]
["bitfinex","SOLUSD",1722310633572,16.5148,182.55,182.46,90.96]
["bitfinex","SOLUSD",1722310633774,16.5148,182.55,182.46,70.96]
["bitfinex","SOLUSD",1722310634163,21.9927,182.55,182.46,70.96]
["bitfinex","SOLUSD",1722310634361,21.9927,182.55,182.46,45.0]
["bitfinex","SOLUSD",1722310634562,16.5148,182.55,182.46,45.0]
["bitfinex","SOLUSD",1722310634870,16.5148,182.55,182.46,46.09579643]
["bitfinex","SOLUSD",1722310635174,16.5148,182.55,182.47,20.0]
["bitfinex","SOLUSD",1722310635378,16.5148,182.55,182.48,45.0]
["bitfinex","SOLUSD",1722310635549,16.5148,182.55,182.46,45.0]
["bitfinex","SOLUSD",1722310636245,16.5148,182.55,182.46,65.0]
["bitfinex","SOLUSD",1722310636443,16.5148,182.55,182.46,90.96]
["bitfinex","SOLUSD",1722310636863,16.5148,182.55,182.48,20.0]
["bitfinex","SOLUSD",1722310637058,16.5148,182.55,182.49,45.0]
["bitfinex","SOLUSD",1722310637465,16.5148,182.55,182.48,45.0]
["bitfinex","SOLUSD",1722310639654,15.8026,182.59,182.53,20.0]
["bitfinex","SOLUSD",1722310639856,15.8026,182.59,182.54,46.09531254]
["bitfinex","SOLUSD",1722310640073,15.8026,182.59,182.55,1.0953269]
["bitfinex","SOLUSD",1722310641067,15.8026,182.59,182.54,45.0]
["bitfinex","SOLUSD",1722310641459,15.8026,182.59,182.55,1.09536711]
["bitfinex","SOLUSD",1722310642670,15.8026,182.59,182.49,25.96]
["bitfinex","SOLUSD",1722310642875,15.8026,182.59,182.49,27.05550057]
["bitfinex","SOLUSD",1722310643967,15.8026,182.59,182.5,0.17]
["bitfinex","SOLUSD",1722310644159,15.8026,182.59,182.5,45.17]
["bitfinex","SOLUSD",1722310644355,15.8026,182.59,182.51,1.09553384]
["bitfinex","SOLUSD",1722310644555,15.8026,182.59,182.52,1.09554912]
["bitfinex","SOLUSD",1722310644756,15.8026,182.59,182.5,1.09555743]
["bitfinex","SOLUSD",1722310645363,21.2793,182.59,182.5,1.09555743]
["bitfinex","SOLUSD",1722310645858,21.2793,182.59,182.5,46.09555743]
["bitfinex","SOLUSD",1722310646273,15.8026,182.59,182.5,46.09555743]
["bitfinex","SOLUSD",1722310652588,15.8026,182.59,182.51,20.0]
["bitfinex","SOLUSD",1722310652782,15.8026,182.59,182.5,46.09555743]
["bitfinex","SOLUSD",1722310652783,15.8026,182.59,182.52,46.09550913]
["bitfinex","SOLUSD",1722310653380,15.8026,182.59,182.53,45.96]
["bitfinex","SOLUSD",1722310653588,15.8026,182.59,182.54,46.09534134]
["bitfinex","SOLUSD",1722310653885,15.8026,182.59,182.55,1.0953412]
["bitfinex","SOLUSD",1722310654198,15.8026,182.59,182.54,45.0]
["bitfinex","SOLUSD",1722310654784,15.8026,182.59,182.53,25.96]
["bitfinex","SOLUSD",1722310655364,15.8026,182.59,182.54,1.09547283]
["bitfinex","SOLUSD",1722310655663,15.8026,182.59,182.53,25.96]
["bitfinex","SOLUSD",1722310656494,15.8026,182.59,182.54,1.0954732]
["bitfinex","SOLUSD",1722310656869,15.8026,182.59,182.51,1.09547333]
["bitfinex","SOLUSD",1722310657064,15.8026,182.59,182.52,1.09547441]
["bitfinex","SOLUSD",1722310659779,15.8026,182.59,182.53,25.96]
["bitfinex","SOLUSD",1722310659976,15.8026,182.59,182.54,45.0]
["bitfinex","SOLUSD",1722310661479,19.5235,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722310661663,19.5235,182.57,182.51,12.98]
["bitfinex","SOLUSD",1722310661865,6.5435,182.57,182.52,1.09555964]
["bitfinex","SOLUSD",1722310662061,19.5235,182.57,182.52,1.09555964]
["bitfinex","SOLUSD",1722310662287,29.4914,182.54,182.43,26.3435]
["bitfinex","SOLUSD",1722310662571,12.98,182.51,182.45,12.98]
["bitfinex","SOLUSD",1722310664273,5.4785,182.53,182.45,12.98]
["bitfinex","SOLUSD",1722310664486,12.98,182.51,182.45,12.98]
["bitfinex","SOLUSD",1722310665066,21.9896,182.54,182.45,12.98]
["bitfinex","SOLUSD",1722310665268,21.9896,182.54,182.42,20.0]
["bitfinex","SOLUSD",1722310665474,21.9896,182.54,182.43,45.0]
["bitfinex","SOLUSD",1722310667310,5.4793,182.51,182.4,26.0]
["bitfinex","SOLUSD",1722310668291,25.6487,182.53,182.4,26.0]
["bitfinex","SOLUSD",1722310668506,5.4789,182.52,182.41,45.0]
["bitfinex","SOLUSD",1722310669302,20.17,182.53,182.41,45.0]
["bitfinex","SOLUSD",1722310670000,5.479,182.52,182.41,45.0]
["bitfinex","SOLUSD",1722310670196,28.0797,182.51,182.41,45.0]
["bitfinex","SOLUSD",1722310670375,28.08,182.51,182.37,46.0]
["bitfinex","SOLUSD",1722310670696,20.7597,182.49,182.37,26.0]
["bitfinex","SOLUSD",1722310670878,20.0,182.48,182.37,26.0]
["bitfinex","SOLUSD",1722310671090,25.4803,182.48,182.34,26.0]
["bitfinex","SOLUSD",1722310671285,15.45,182.47,182.34,26.0]
["bitfinex","SOLUSD",1722310671610,15.28,182.47,182.35,1.09646734]
["bitfinex","SOLUSD",1722310672388,15.28,182.47,182.36,0.17]
["bitfinex","SOLUSD",1722310672707,15.28,182.47,182.39,20.0]
["bitfinex","SOLUSD",1722310672913,15.28,182.47,182.4,46.0961303]
["bitfinex","SOLUSD",1722310673989,15.28,182.47,182.4,45.0]
["bitfinex","SOLUSD",1722310676601,15.28,182.47,182.41,27.09613209]
["bitfinex","SOLUSD",1722310676800,15.28,182.47,182.42,65.0]
["bitfinex","SOLUSD",1722310677006,15.28,182.47,182.43,0.17]
["bitfinex","SOLUSD",1722310678616,15.28,182.47,182.42,65.0]
["bitfinex","SOLUSD",1722310679316,15.28,182.47,182.43,1.09603461]
["bitfinex","SOLUSD",1722310682392,22.429,182.51,182.44,27.26599877]
["bitfinex","SOLUSD",1722310682600,22.429,182.51,182.45,45.0]
["bitfinex","SOLUSD",1722310682815,22.429,182.51,182.46,1.09582395]
["bitfinex","SOLUSD",1722310683195,22.429,182.51,182.45,45.0]
["bitfinex","SOLUSD",1722310683829,22.429,182.51,182.46,1.09582388]
["bitfinex","SOLUSD",1722310685491,22.429,182.51,182.38,20.0]
["bitfinex","SOLUSD",1722310685813,6.3297,182.44,182.33,26.0]
["bitfinex","SOLUSD",1722310686132,6.3297,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722310686133,15.8989,182.43,182.32,20.0]
["bitfinex","SOLUSD",1722310686315,21.3806,182.43,182.32,20.0]
["bitfinex","SOLUSD",1722310686711,15.8989,182.43,182.33,1.09650192]
["bitfinex","SOLUSD",1722310686926,15.8989,182.43,182.33,21.09650192]
["bitfinex","SOLUSD",1722310687104,15.8989,182.43,182.33,46.0]
["bitfinex","SOLUSD",1722310687425,15.8989,182.43,182.33,26.0]
["bitfinex","SOLUSD",1722310688622,15.8989,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722310688934,15.8989,182.43,182.34,46.09650111]
["bitfinex","SOLUSD",1722310689630,15.8989,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722310692829,15.8989,182.43,182.34,65.0]
["bitfinex","SOLUSD",1722310693530,15.8989,182.43,182.35,1.09647795]
["bitfinex","SOLUSD",1722310693712,15.8989,182.43,182.36,27.09647806]
["bitfinex","SOLUSD",1722310693909,15.8989,182.43,182.37,45.17]
["bitfinex","SOLUSD",1722310698813,15.5742,182.47,182.4,26.0]
["bitfinex","SOLUSD",1722310699015,15.5742,182.47,182.41,45.0]
["bitfinex","SOLUSD",1722310699216,15.5742,182.47,182.4,26.0]
["bitfinex","SOLUSD",1722310699853,21.0546,182.47,182.4,26.0]
["bitfinex","SOLUSD",1722310700031,15.5742,182.47,182.43,26.0]
["bitfinex","SOLUSD",1722310701643,15.5742,182.47,182.41,45.0]
["bitfinex","SOLUSD",1722310702532,5.4812,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722310702725,21.0551,182.45,182.31,20.0]
["bitfinex","SOLUSD",1722310703737,21.0551,182.45,182.31,40.0]
["bitfinex","SOLUSD",1722310704048,21.0551,182.45,182.32,1.09657598]
["bitfinex","SOLUSD",1722310704625,21.0551,182.45,182.32,46.09657598]
["bitfinex","SOLUSD",1722310706239,21.0551,182.45,182.33,1.09657559]
["bitfinex","SOLUSD",1722310706750,15.5742,182.45,182.33,1.09657559]
["bitfinex","SOLUSD",1722310706928,15.5742,182.45,182.32,45.0]
["bitfinex","SOLUSD",1722310707622,21.0551,182.45,182.32,45.0]
["bitfinex","SOLUSD",1722310708522,15.5742,182.45,182.32,45.0]
["bitfinex","SOLUSD",1722310708944,21.0551,182.45,182.32,45.0]
["bitfinex","SOLUSD",1722310709149,15.5742,182.45,182.33,26.0]
["bitfinex","SOLUSD",1722310709355,15.5742,182.45,182.34,45.0]
["bitfinex","SOLUSD",1722310710251,21.0551,182.45,182.34,45.0]
["bitfinex","SOLUSD",1722310715449,15.5742,182.45,182.34,65.0]
["bitfinex","SOLUSD",1722310715637,15.5742,182.45,182.34,66.09639896]
["bitfinex","SOLUSD",1722310715837,15.5742,182.45,182.36,20.0]
["bitfinex","SOLUSD",1722310716133,15.5742,182.45,182.37,1.09639828]
["bitfinex","SOLUSD",1722310716336,15.5742,182.45,182.37,46.09639828]
["bitfinex","SOLUSD",1722310716667,15.5742,182.45,182.37,86.09639828]
["bitfinex","SOLUSD",1722310716846,15.5742,182.45,182.38,0.17]
["bitfinex","SOLUSD",1722310717165,15.5742,182.45,182.4,20.0]
["bitfinex","SOLUSD",1722310717376,15.5742,182.45,182.41,45.0]
["bitfinex","SOLUSD",1722310717737,15.5742,182.45,182.4,65.0]
["bitfinex","SOLUSD",1722310719038,15.5742,182.45,182.4,45.0]
["bitfinex","SOLUSD",1722310721679,15.5742,182.45,182.4,65.0]
["bitfinex","SOLUSD",1722310721961,15.5742,182.45,182.4,45.0]
["bitfinex","SOLUSD",1722310722149,15.5742,182.45,182.39,45.0]
["bitfinex","SOLUSD",1722310722558,15.5742,182.45,182.38,45.0]
["bitfinex","SOLUSD",1722310726347,15.5742,182.45,182.34,26.0]
["bitfinex","SOLUSD",1722310726543,15.5742,182.45,182.35,21.09642586]
["bitfinex","SOLUSD",1722310726778,15.5742,182.45,182.36,1.09642445]
["bitfinex","SOLUSD",1722310727664,15.5742,182.45,182.34,26.0]
["bitfinex","SOLUSD",1722310727866,15.5742,182.45,182.35,65.0]
["bitfinex","SOLUSD",1722310728057,15.5742,182.45,182.36,1.09642402]
["bitfinex","SOLUSD",1722310728775,15.5742,182.45,182.37,26.0]
["bitfinex","SOLUSD",1722310729276,15.5742,182.45,182.38,46.09642436]
["bitfinex","SOLUSD",1722310729482,15.5742,182.45,182.38,45.0]
["bitfinex","SOLUSD",1722310729985,15.5742,182.45,182.37,65.0]
["bitfinex","SOLUSD",1722310730479,15.5742,182.45,182.39,20.0]
["bitfinex","SOLUSD",1722310730662,15.5742,182.45,182.4,45.0]
["bitfinex","SOLUSD",1722310730867,15.5742,182.45,182.37,66.09621944]
["bitfinex","SOLUSD",1722310731578,15.5742,182.45,182.37,65.0]
["bitfinex","SOLUSD",1722310733666,15.5742,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722310734089,15.5742,182.45,182.34,26.0]
["bitfinex","SOLUSD",1722310734661,15.5742,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722310734921,15.5742,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722310735066,15.5742,182.45,182.35,45.0]
["bitfinex","SOLUSD",1722310735771,15.5742,182.45,182.36,1.09644333]
["bitfinex","SOLUSD",1722310736385,15.5742,182.45,182.35,45.0]
["bitfinex","SOLUSD",1722310737585,15.5742,182.45,182.35,46.09644315]
["bitfinex","SOLUSD",1722310737985,15.5742,182.45,182.36,21.09644144]
["bitfinex","SOLUSD",1722310738285,15.5742,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722310739057,15.5742,182.45,182.38,1.09644102]
["bitfinex","SOLUSD",1722310739257,15.5742,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722310739465,15.5742,182.45,182.42,13.0]
["bitfinex","SOLUSD",1722310741566,15.5742,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722310741971,15.5742,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722310742176,28.5742,182.45,182.38,13.0]
["bitfinex","SOLUSD",1722310742481,15.5742,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722310743786,21.0552,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722310746780,15.5742,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722310747294,15.5742,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722310751868,21.0551,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722310753269,15.5742,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722310753679,15.5742,182.45,182.42,13.0]
["bitfinex","SOLUSD",1722310755379,21.0552,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722310756291,15.5742,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722310757095,15.5742,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722310762614,13.0,182.42,182.32,8.07335421]
["bitfinex","SOLUSD",1722310762783,5.4827,182.39,182.33,13.0]
["bitfinex","SOLUSD",1722310763100,5.4827,182.39,182.34,13.0]
["bitfinex","SOLUSD",1722310764077,20.8729,182.4,182.34,13.0]
["bitfinex","SOLUSD",1722310765316,33.8729,182.4,182.33,13.0]
["bitfinex","SOLUSD",1722310766601,28.3905,182.4,182.33,13.0]
["bitfinex","SOLUSD",1722310766790,15.3905,182.4,182.33,13.0]
["bitfinex","SOLUSD",1722310766994,20.873,182.4,182.34,13.0]
["bitfinex","SOLUSD",1722310767309,33.873,182.4,182.33,13.0]
["bitfinex","SOLUSD",1722310767891,5.4829,182.39,182.33,13.0]
["bitfinex","SOLUSD",1722310768303,33.8729,182.4,182.33,13.0]
["bitfinex","SOLUSD",1722310769094,13.0,182.39,182.32,13.0]
["bitfinex","SOLUSD",1722310769294,15.3905,182.4,182.33,13.0]
["bitfinex","SOLUSD",1722310769494,28.3905,182.4,182.33,13.0]
["bitfinex","SOLUSD",1722310769706,15.3905,182.4,182.33,13.0]
["bitfinex","SOLUSD",1722310769910,28.3905,182.4,182.33,13.0]
["bitfinex","SOLUSD",1722310770488,15.3905,182.4,182.33,13.0]
["bitfinex","SOLUSD",1722310770907,15.3905,182.4,182.34,13.0]
["bitfinex","SOLUSD",1722310771415,5.4834,182.37,182.3,13.0]
["bitfinex","SOLUSD",1722310771595,18.483,182.38,182.3,13.0]
["bitfinex","SOLUSD",1722310772216,18.483,182.38,182.31,13.0]
["bitfinex","SOLUSD",1722310772516,33.8729,182.4,182.32,13.0]
["bitfinex","SOLUSD",1722310772706,20.8729,182.4,182.32,13.0]
["bitfinex","SOLUSD",1722310772905,33.8729,182.4,182.32,13.0]
["bitfinex","SOLUSD",1722310773109,13.0,182.39,182.32,13.0]
["bitfinex","SOLUSD",1722310774317,18.4828,182.39,182.32,13.0]
["bitfinex","SOLUSD",1722310774520,13.0,182.38,182.26,22.21972312]
["bitfinex","SOLUSD",1722310774817,13.0,182.38,182.31,13.0]
["bitfinex","SOLUSD",1722310775020,18.483,182.39,182.32,13.0]
["bitfinex","SOLUSD",1722310776812,13.0,182.38,182.31,13.0]
["bitfinex","SOLUSD",1722310777025,18.483,182.39,182.32,13.0]
["bitfinex","SOLUSD",1722310777220,13.0,182.33,182.25,20.0]
["bitfinex","SOLUSD",1722310777522,13.0,182.33,182.27,13.0]
["bitfinex","SOLUSD",1722310777704,13.0,182.34,182.28,13.0]
["bitfinex","SOLUSD",1722310778526,13.0,182.34,182.29,45.0]
["bitfinex","SOLUSD",1722310779197,13.0,182.35,182.29,58.0]
["bitfinex","SOLUSD",1722310780416,13.0,182.36,182.29,58.0]
["bitfinex","SOLUSD",1722310781700,13.0,182.36,182.3,13.0]
["bitfinex","SOLUSD",1722310782096,5.483,182.38,182.3,13.0]
["bitfinex","SOLUSD",1722310782402,34.0024,182.35,182.23,6.166]
["bitfinex","SOLUSD",1722310782597,34.0024,182.35,182.27,13.0]
["bitfinex","SOLUSD",1722310782598,13.0,182.33,182.27,13.0]
["bitfinex","SOLUSD",1722310782998,13.0,182.29,182.21,10.9036079]
["bitfinex","SOLUSD",1722310783302,18.4853,182.31,182.24,13.0]
["bitfinex","SOLUSD",1722310783502,13.0,182.31,182.24,13.0]
["bitfinex","SOLUSD",1722310783905,13.0,182.31,182.19,6.2834]
["bitfinex","SOLUSD",1722310784104,13.0,182.31,182.24,13.0]
["bitfinex","SOLUSD",1722310784305,18.4851,182.31,182.24,13.0]
["bitfinex","SOLUSD",1722310784499,36.5404,182.3,182.24,13.0]
["bitfinex","SOLUSD",1722310784698,36.5404,182.3,182.25,13.0]
["bitfinex","SOLUSD",1722310784924,16.5404,182.3,182.25,13.0]
["bitfinex","SOLUSD",1722310786209,16.5404,182.3,182.19,46.2834]
["bitfinex","SOLUSD",1722310786210,16.5404,182.3,182.26,13.0]
["bitfinex","SOLUSD",1722310786716,16.5404,182.3,182.27,13.0]
["bitfinex","SOLUSD",1722310787519,16.561,182.35,182.29,13.0]
["bitfinex","SOLUSD",1722310787721,380.1,182.44,182.34,13.0]
["bitfinex","SOLUSD",1722310787911,16.561,182.41,182.38,13.0]
["bitfinex","SOLUSD",1722310788103,16.561,182.41,182.34,13.0]
["bitfinex","SOLUSD",1722310788104,16.561,182.41,182.4,13.0]
["bitfinex","SOLUSD",1722310788422,16.561,182.41,182.34,13.0]
["bitfinex","SOLUSD",1722310788423,16.561,182.41,182.39,13.0]
["bitfinex","SOLUSD",1722310788800,16.561,182.41,182.4,13.0]
["bitfinex","SOLUSD",1722310790116,16.561,182.41,182.39,13.0]
["bitfinex","SOLUSD",1722310790820,22.0431,182.41,182.28,20.0]
["bitfinex","SOLUSD",1722310791006,22.0431,182.41,182.36,13.0]
["bitfinex","SOLUSD",1722310791319,22.0431,182.41,182.3,26.02]
["bitfinex","SOLUSD",1722310791516,22.0431,182.41,182.31,45.0]
["bitfinex","SOLUSD",1722310792908,5.6524,182.4,182.3,26.02]
["bitfinex","SOLUSD",1722310793516,0.17,182.4,182.3,26.02]
["bitfinex","SOLUSD",1722310793906,16.561,182.41,182.31,46.0968281]
["bitfinex","SOLUSD",1722310794100,16.561,182.41,182.33,26.02]
["bitfinex","SOLUSD",1722310794306,16.561,182.41,182.34,46.09661508]
["bitfinex","SOLUSD",1722310795303,16.561,182.41,182.34,45.0]
["bitfinex","SOLUSD",1722310797020,16.561,182.41,182.3,26.02]
["bitfinex","SOLUSD",1722310798099,16.561,182.41,182.3,46.02]
["bitfinex","SOLUSD",1722310798837,16.561,182.41,182.31,45.0]
["bitfinex","SOLUSD",1722310799410,16.561,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722310799603,16.561,182.41,182.34,20.0]
["bitfinex","SOLUSD",1722310799815,16.561,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722310800910,16.561,182.41,182.26,36.3942]
["bitfinex","SOLUSD",1722310801244,16.561,182.41,182.28,20.0]
["bitfinex","SOLUSD",1722310801832,22.0432,182.41,182.28,20.0]
["bitfinex","SOLUSD",1722310802033,5.4824,182.4,182.28,20.0]
["bitfinex","SOLUSD",1722310802723,5.4824,182.4,182.27,26.02]
["bitfinex","SOLUSD",1722310803429,5.4824,182.4,182.28,45.0]
["bitfinex","SOLUSD",1722310803909,0.17,182.39,182.28,45.0]
["bitfinex","SOLUSD",1722310804228,22.0431,182.41,182.28,45.0]
["bitfinex","SOLUSD",1722310804735,0.17,182.4,182.28,45.0]
["bitfinex","SOLUSD",1722310804935,16.561,182.41,182.28,45.0]
["bitfinex","SOLUSD",1722310805119,16.561,182.41,182.28,65.0]
["bitfinex","SOLUSD",1722310805628,16.561,182.41,182.3,46.02]
["bitfinex","SOLUSD",1722310805818,16.561,182.41,182.31,45.0]
["bitfinex","SOLUSD",1722310807729,20.0,182.4,182.25,26.02]
["bitfinex","SOLUSD",1722310807927,5.4832,182.38,182.25,26.02]
["bitfinex","SOLUSD",1722310808236,50.6527,182.39,182.26,20.0]
["bitfinex","SOLUSD",1722310808814,0.17,182.39,182.28,20.0]
["bitfinex","SOLUSD",1722310809122,25.6524,182.4,182.29,26.02]
["bitfinex","SOLUSD",1722310810319,25.6525,182.4,182.29,26.02]
["bitfinex","SOLUSD",1722310810516,5.4827,182.39,182.29,26.02]
["bitfinex","SOLUSD",1722310811235,25.6524,182.4,182.29,26.02]
["bitfinex","SOLUSD",1722310811436,25.6524,182.4,182.3,1.09694546]
["bitfinex","SOLUSD",1722310812422,16.561,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722310812727,16.561,182.41,182.33,45.0]
["bitfinex","SOLUSD",1722310813132,16.561,182.41,182.34,1.09672228]
["bitfinex","SOLUSD",1722310813856,16.561,182.41,182.33,65.0]
["bitfinex","SOLUSD",1722310815032,16.561,182.41,182.38,20.0]
["bitfinex","SOLUSD",1722310815223,16.561,182.41,182.39,1.0964456]
["bitfinex","SOLUSD",1722310815420,16.561,182.41,182.38,46.02]
["bitfinex","SOLUSD",1722310815952,16.1329,182.47,182.39,1.09641409]
["bitfinex","SOLUSD",1722310816138,16.1329,182.47,182.4,1.09636386]
["bitfinex","SOLUSD",1722310816320,16.1329,182.47,182.39,1.09636799]
["bitfinex","SOLUSD",1722310816721,16.1329,182.47,182.4,1.09637356]
["bitfinex","SOLUSD",1722310817021,16.1329,182.47,182.39,1.09637091]
["bitfinex","SOLUSD",1722310818147,16.1329,182.47,182.41,46.02]
["bitfinex","SOLUSD",1722310818442,16.1329,182.47,182.42,1.09623604]
["bitfinex","SOLUSD",1722310818639,16.1329,182.47,182.41,46.02]
["bitfinex","SOLUSD",1722310818818,16.1329,182.47,182.42,45.0]
["bitfinex","SOLUSD",1722310820443,16.1329,182.47,182.33,20.0]
["bitfinex","SOLUSD",1722310820635,16.1329,182.47,182.33,26.02]
["bitfinex","SOLUSD",1722310820944,25.6507,182.46,182.33,26.02]
["bitfinex","SOLUSD",1722310821120,0.17,182.46,182.34,1.09655199]
["bitfinex","SOLUSD",1722310821429,16.1329,182.47,182.34,21.09655199]
["bitfinex","SOLUSD",1722310821618,21.6133,182.47,182.34,1.09655199]
["bitfinex","SOLUSD",1722310821819,16.1329,182.47,182.34,21.09655199]
["bitfinex","SOLUSD",1722310822246,21.6132,182.47,182.35,45.17]
["bitfinex","SOLUSD",1722310822451,21.6132,182.47,182.35,20.17]
["bitfinex","SOLUSD",1722310822653,21.6132,182.47,182.36,45.0]
["bitfinex","SOLUSD",1722310823050,16.1329,182.47,182.33,26.02]
["bitfinex","SOLUSD",1722310823240,0.17,182.46,182.33,26.02]
["bitfinex","SOLUSD",1722310823431,0.17,182.46,182.34,45.0]
["bitfinex","SOLUSD",1722310825035,5.4809,182.45,182.34,45.0]
["bitfinex","SOLUSD",1722310827357,5.6506,182.46,182.34,45.0]
["bitfinex","SOLUSD",1722310828944,16.2062,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722310829145,20.17,182.43,182.3,32.1565]
["bitfinex","SOLUSD",1722310829936,16.2062,182.44,182.33,26.02]
["bitfinex","SOLUSD",1722310830144,16.2062,182.44,182.36,26.02]
["bitfinex","SOLUSD",1722310830337,16.2062,182.44,182.39,26.02]
["bitfinex","SOLUSD",1722310830536,16.2062,182.44,182.4,20.0]
["bitfinex","SOLUSD",1722310830850,6.5289,182.48,182.42,26.02]
["bitfinex","SOLUSD",1722310831047,6.5289,182.48,182.42,46.02]
["bitfinex","SOLUSD",1722310831750,6.5289,182.48,182.42,26.02]
["bitfinex","SOLUSD",1722310833361,16.2062,182.49,182.43,46.096208]
["bitfinex","SOLUSD",1722310833751,16.2062,182.49,182.45,26.02]
["bitfinex","SOLUSD",1722310833938,16.2062,182.49,182.46,1.09601124]
["bitfinex","SOLUSD",1722310835850,380.1,182.6,182.48,46.02]
["bitfinex","SOLUSD",1722310835851,6.2128,182.59,182.48,46.02]
["bitfinex","SOLUSD",1722310836036,6.2128,182.59,182.47,6.027]
["bitfinex","SOLUSD",1722310836037,6.2128,182.59,182.51,26.02]
["bitfinex","SOLUSD",1722310837648,11.6895,182.59,182.51,26.02]
["bitfinex","SOLUSD",1722310838043,6.2128,182.59,182.51,26.02]
["bitfinex","SOLUSD",1722310838238,6.2128,182.59,182.52,1.09566132]
["bitfinex","SOLUSD",1722310838439,6.2128,182.59,182.48,20.0]
["bitfinex","SOLUSD",1722310838440,6.2128,182.59,182.46,45.0]
["bitfinex","SOLUSD",1722310838645,5.6471,182.58,182.46,45.0]
["bitfinex","SOLUSD",1722310839464,0.17,182.58,182.46,45.0]
["bitfinex","SOLUSD",1722310840267,0.17,182.58,182.47,1.09577924]
["bitfinex","SOLUSD",1722310842046,0.17,182.58,182.43,20.0]
["bitfinex","SOLUSD",1722310842047,25.6472,182.58,182.45,20.0]
["bitfinex","SOLUSD",1722310842243,25.6472,182.58,182.43,21.09592341]
["bitfinex","SOLUSD",1722310842244,25.6472,182.58,182.43,41.09592341]
["bitfinex","SOLUSD",1722310842461,25.6472,182.58,182.45,20.0]
["bitfinex","SOLUSD",1722310842667,25.6472,182.58,182.46,1.09581473]
["bitfinex","SOLUSD",1722310843345,25.6472,182.58,182.46,46.09581473]
["bitfinex","SOLUSD",1722310843541,5.4778,182.56,182.46,46.09581473]
["bitfinex","SOLUSD",1722310843846,5.4773,182.57,182.46,45.0]
["bitfinex","SOLUSD",1722310844050,6.2128,182.59,182.51,26.02]
["bitfinex","SOLUSD",1722310845672,6.2128,182.59,182.52,20.0]
["bitfinex","SOLUSD",1722310846242,16.2062,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722310846648,16.2062,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722310849573,16.2062,182.6,182.54,27.11548453]
["bitfinex","SOLUSD",1722310849767,16.2062,182.6,182.55,1.09548455]
["bitfinex","SOLUSD",1722310851565,6.6358,182.63,182.55,46.09548455]
["bitfinex","SOLUSD",1722310851951,15.9072,182.64,182.57,26.02]
["bitfinex","SOLUSD",1722310852147,15.9072,182.64,182.58,1.095251]
["bitfinex","SOLUSD",1722310852575,15.9072,182.64,182.57,26.02]
["bitfinex","SOLUSD",1722310853269,15.9072,182.64,182.52,20.0]
["bitfinex","SOLUSD",1722310853572,15.9072,182.64,182.5,36.5079]
["bitfinex","SOLUSD",1722310853573,5.4755,182.63,182.53,1.09542994]
["bitfinex","SOLUSD",1722310853763,16.0772,182.64,182.53,1.09542994]
["bitfinex","SOLUSD",1722310854353,15.9072,182.64,182.53,1.09542994]
["bitfinex","SOLUSD",1722310854860,21.3824,182.64,182.53,1.09542994]
["bitfinex","SOLUSD",1722310857055,15.9072,182.64,182.53,27.11542994]
["bitfinex","SOLUSD",1722310857251,6.2826,182.63,182.54,1.09537551]
["bitfinex","SOLUSD",1722310857454,6.2826,182.63,182.55,1.09547794]
["bitfinex","SOLUSD",1722310857662,6.2826,182.63,182.52,1.095476]
["bitfinex","SOLUSD",1722310858578,6.2826,182.63,182.52,46.095476]
["bitfinex","SOLUSD",1722310859464,16.0772,182.64,182.53,26.02]
["bitfinex","SOLUSD",1722310859651,15.9072,182.64,182.54,45.0]
["bitfinex","SOLUSD",1722310860989,16.3073,182.69,182.6,26.02]
["bitfinex","SOLUSD",1722310861277,16.3073,182.69,182.56,20.0]
["bitfinex","SOLUSD",1722310861278,16.3073,182.69,182.61,45.0]
["bitfinex","SOLUSD",1722310861468,16.3073,182.69,182.62,1.09495947]
["bitfinex","SOLUSD",1722310862975,16.3073,182.69,182.61,91.02]
["bitfinex","SOLUSD",1722310864081,15.1318,182.74,182.64,26.02]
["bitfinex","SOLUSD",1722310864278,15.1318,182.74,182.65,46.09474429]
["bitfinex","SOLUSD",1722310864456,15.1318,182.74,182.65,45.0]
["bitfinex","SOLUSD",1722310865282,20.6041,182.74,182.64,26.02]
["bitfinex","SOLUSD",1722310865584,15.1318,182.74,182.64,26.02]
["bitfinex","SOLUSD",1722310865791,15.1318,182.74,182.61,26.02]
["bitfinex","SOLUSD",1722310865792,5.4734,182.7,182.61,26.02]
["bitfinex","SOLUSD",1722310866079,15.1318,182.74,182.62,1.0949955]
["bitfinex","SOLUSD",1722310866260,25.6425,182.73,182.62,1.0949955]
["bitfinex","SOLUSD",1722310866767,0.17,182.73,182.64,26.02]
["bitfinex","SOLUSD",1722310867483,0.17,182.73,182.65,1.0948808]
["bitfinex","SOLUSD",1722310867679,0.17,182.73,182.64,26.02]
["bitfinex","SOLUSD",1722310868288,15.1318,182.74,182.67,26.02]
["bitfinex","SOLUSD",1722310868479,15.1318,182.74,182.68,1.09468821]
["bitfinex","SOLUSD",1722310868664,0.7866526,182.77,182.7,26.02]
["bitfinex","SOLUSD",1722310869064,0.7866526,182.77,182.7,46.02]
["bitfinex","SOLUSD",1722310869284,0.7866526,182.77,182.71,45.0]
["bitfinex","SOLUSD",1722310869584,0.7866526,182.77,182.7,46.02]
["bitfinex","SOLUSD",1722310869787,0.7866526,182.77,182.71,1.09448841]
["bitfinex","SOLUSD",1722310870283,0.7866526,182.77,182.7,26.02]
["bitfinex","SOLUSD",1722310871483,6.2580526,182.77,182.68,1.0944887]
["bitfinex","SOLUSD",1722310871781,0.7866526,182.77,182.66,26.02]
["bitfinex","SOLUSD",1722310872285,0.17,182.76,182.67,1.09482284]
["bitfinex","SOLUSD",1722310872490,0.17,182.76,182.64,1.09475077]
["bitfinex","SOLUSD",1722310872782,0.17,182.76,182.65,1.0947517]
["bitfinex","SOLUSD",1722310873889,0.17,182.76,182.65,46.0947517]
["bitfinex","SOLUSD",1722310874088,5.6418,182.76,182.65,1.0947517]
["bitfinex","SOLUSD",1722310875384,5.4719,182.75,182.65,1.0947517]
["bitfinex","SOLUSD",1722310875574,5.4722,182.74,182.65,1.0947517]
["bitfinex","SOLUSD",1722310877773,5.4725,182.73,182.61,35.5474]
["bitfinex","SOLUSD",1722310877973,5.4725,182.73,182.62,45.0]
["bitfinex","SOLUSD",1722310878186,5.4725,182.73,182.63,1.09484133]
["bitfinex","SOLUSD",1722310878791,5.4725,182.73,182.62,45.0]
["bitfinex","SOLUSD",1722310879380,21.3814,182.72,182.62,45.0]
["bitfinex","SOLUSD",1722310879580,21.3814,182.72,182.56,6.1857]
["bitfinex","SOLUSD",1722310879775,5.4737,182.69,182.56,6.1857]
["bitfinex","SOLUSD",1722310880185,21.3814,182.72,182.59,20.0]
["bitfinex","SOLUSD",1722310880380,21.3814,182.72,182.6,1.09490563]
["bitfinex","SOLUSD",1722310880686,21.3814,182.72,182.61,1.09490475]
["bitfinex","SOLUSD",1722310881185,21.3814,182.72,182.61,21.09490475]
["bitfinex","SOLUSD",1722310881365,21.3814,182.72,182.62,45.0]
["bitfinex","SOLUSD",1722310882274,21.3814,182.72,182.63,1.094842]
["bitfinex","SOLUSD",1722310883087,21.3814,182.72,182.62,45.0]
["bitfinex","SOLUSD",1722310883385,21.3814,182.72,182.63,1.09474614]
["bitfinex","SOLUSD",1722310883896,0.7866526,182.77,182.69,20.0]
["bitfinex","SOLUSD",1722310883897,16.1415526,182.77,182.69,20.0]
["bitfinex","SOLUSD",1722310884083,16.1415526,182.77,182.7,46.09443742]
["bitfinex","SOLUSD",1722310884394,16.1415526,182.77,182.71,1.09440443]
["bitfinex","SOLUSD",1722310885377,16.1415526,182.77,182.72,1.0944375]
["bitfinex","SOLUSD",1722310885577,16.1415526,182.77,182.69,45.0]
["bitfinex","SOLUSD",1722310886174,16.1415526,182.77,182.69,46.09445122]
["bitfinex","SOLUSD",1722310886694,16.1415526,182.77,182.7,20.0]
["bitfinex","SOLUSD",1722310886991,16.1415526,182.77,182.69,46.09445122]
["bitfinex","SOLUSD",1722310887787,16.1415526,182.77,182.69,45.0]
["bitfinex","SOLUSD",1722310887982,16.1415526,182.77,182.68,65.0]
["bitfinex","SOLUSD",1722310888484,16.1415526,182.77,182.68,66.09443901]
["bitfinex","SOLUSD",1722310890094,16.1415526,182.77,182.68,65.0]
["bitfinex","SOLUSD",1722310891194,16.1415526,182.77,182.7,20.0]
["bitfinex","SOLUSD",1722310891377,16.1415526,182.77,182.68,65.0]
["bitfinex","SOLUSD",1722310892280,16.1415526,182.77,182.68,45.0]
["bitfinex","SOLUSD",1722310893175,16.1415526,182.77,182.7,20.0]
["bitfinex","SOLUSD",1722310893481,16.1415526,182.77,182.71,46.09429934]
["bitfinex","SOLUSD",1722310894092,16.1415526,182.77,182.71,75.26429934]
["bitfinex","SOLUSD",1722310894293,16.1415526,182.77,182.72,20.0]
["bitfinex","SOLUSD",1722310894493,16.1415526,182.77,182.73,1.09429869]
["bitfinex","SOLUSD",1722310894698,16.1415526,182.77,182.74,1.09429866]
["bitfinex","SOLUSD",1722310895702,16.1415526,182.77,182.73,45.0]
["bitfinex","SOLUSD",1722310896801,16.1415526,182.77,182.74,1.09423043]
["bitfinex","SOLUSD",1722310897185,16.1415526,182.77,182.74,26.99423043]
["bitfinex","SOLUSD",1722310897394,16.1415526,182.77,182.75,45.0]
["bitfinex","SOLUSD",1722310897583,16.1415526,182.77,182.76,1.09422151]
["bitfinex","SOLUSD",1722310898188,16.1415526,182.77,182.75,45.0]
["bitfinex","SOLUSD",1722310898703,0.7866526,182.77,182.75,45.0]
["bitfinex","SOLUSD",1722310898908,0.7866526,182.77,182.76,1.09413862]
["bitfinex","SOLUSD",1722310899518,0.7866526,182.77,182.75,45.0]
["bitfinex","SOLUSD",1722310901796,0.7866526,182.77,182.75,46.09417246]
["bitfinex","SOLUSD",1722310902608,0.7866526,182.77,182.75,45.0]
["bitfinex","SOLUSD",1722310904801,0.7866526,182.77,182.74,25.9]
["bitfinex","SOLUSD",1722310906289,0.7866526,182.77,182.75,46.09415331]
["bitfinex","SOLUSD",1722310908901,0.7866526,182.77,182.71,25.9]
["bitfinex","SOLUSD",1722310909207,0.7866526,182.77,182.71,26.99433328]
["bitfinex","SOLUSD",1722310909999,0.7866526,182.77,182.71,25.9]
["bitfinex","SOLUSD",1722310910200,0.7866526,182.77,182.72,20.0]
["bitfinex","SOLUSD",1722310910822,0.7866526,182.77,182.73,45.0]
["bitfinex","SOLUSD",1722310911302,0.7866526,182.77,182.71,25.9]
["bitfinex","SOLUSD",1722310911719,0.7866526,182.77,182.72,45.0]
["bitfinex","SOLUSD",1722310914499,0.7866526,182.77,182.71,25.9]
["bitfinex","SOLUSD",1722310914706,0.7866526,182.77,182.72,1.09437949]
["bitfinex","SOLUSD",1722310916015,0.7866526,182.77,182.71,25.9]
["bitfinex","SOLUSD",1722310916310,0.7866526,182.77,182.72,45.0]
["bitfinex","SOLUSD",1722310918211,0.7866526,182.77,182.71,45.0]
["bitfinex","SOLUSD",1722310919324,0.7866526,182.77,182.7,51.8]
["bitfinex","SOLUSD",1722310919622,0.7866526,182.77,182.75,12.95]
["bitfinex","SOLUSD",1722310921209,0.7866526,182.77,182.76,12.95]
["bitfinex","SOLUSD",1722310922421,17.0709526,182.77,182.65,40.0]
["bitfinex","SOLUSD",1722310922599,17.0709526,182.77,182.73,12.95]
["bitfinex","SOLUSD",1722310922800,17.0709526,182.77,182.74,12.95]
["bitfinex","SOLUSD",1722310923217,17.0709526,182.77,182.75,12.95]
["bitfinex","SOLUSD",1722310923522,17.0709526,182.77,182.74,12.95]
["bitfinex","SOLUSD",1722310924024,12.95,182.75,182.66,45.17]
["bitfinex","SOLUSD",1722310924326,12.95,182.75,182.69,12.95]
["bitfinex","SOLUSD",1722310924616,17.0709526,182.77,182.66,45.17]
["bitfinex","SOLUSD",1722310924617,12.95,182.76,182.7,12.95]
["bitfinex","SOLUSD",1722310925010,17.0709526,182.77,182.63,22.16361065]
["bitfinex","SOLUSD",1722310925011,17.0709526,182.77,182.63,2.16361065]
["bitfinex","SOLUSD",1722310925202,17.0709526,182.77,182.66,12.95]
["bitfinex","SOLUSD",1722310925203,12.95,182.73,182.66,12.95]
["bitfinex","SOLUSD",1722310925409,12.95,182.73,182.67,12.95]
["bitfinex","SOLUSD",1722310925616,12.95,182.74,182.67,12.95]
["bitfinex","SOLUSD",1722310926115,12.95,182.74,182.68,12.95]
["bitfinex","SOLUSD",1722310926506,12.95,182.75,182.69,12.95]
["bitfinex","SOLUSD",1722310926823,0.17,182.76,182.7,12.95]
["bitfinex","SOLUSD",1722310926824,12.95,182.76,182.7,12.95]
["bitfinex","SOLUSD",1722310927033,17.0709526,182.77,182.75,12.95]
["bitfinex","SOLUSD",1722310927203,17.0709526,182.77,182.76,12.95]
["bitfinex","SOLUSD",1722310930524,0.7866526,182.77,182.76,12.95]
["bitfinex","SOLUSD",1722310933027,15.652,182.88,182.76,65.9]
["bitfinex","SOLUSD",1722310933213,15.652,182.88,182.86,12.95]
["bitfinex","SOLUSD",1722310933529,15.652,182.88,182.87,12.95]
["bitfinex","SOLUSD",1722310934725,15.652,182.88,182.86,12.95]
["bitfinex","SOLUSD",1722310934928,15.652,182.88,182.8,20.0]
["bitfinex","SOLUSD",1722310935228,15.652,182.88,182.82,45.87]
["bitfinex","SOLUSD",1722310935617,15.652,182.88,182.83,45.0]
["bitfinex","SOLUSD",1722310941434,15.652,182.88,182.82,25.87]
["bitfinex","SOLUSD",1722310942014,15.6827,182.94,182.82,45.87]
["bitfinex","SOLUSD",1722310942229,15.6827,182.94,182.84,20.0]
["bitfinex","SOLUSD",1722310942538,15.6827,182.94,182.85,45.0]
["bitfinex","SOLUSD",1722310943231,15.6827,182.94,182.79,25.87]
["bitfinex","SOLUSD",1722310943441,0.17,182.93,182.79,45.87]
["bitfinex","SOLUSD",1722310943641,5.4678,182.89,182.79,25.87]
["bitfinex","SOLUSD",1722310943933,5.4673,182.91,182.8,1.09375123]
["bitfinex","SOLUSD",1722310944727,5.4673,182.91,182.8,45.0]
["bitfinex","SOLUSD",1722310945241,0.17,182.93,182.8,65.0]
["bitfinex","SOLUSD",1722310945534,0.17,182.93,182.8,45.0]
["bitfinex","SOLUSD",1722310945722,5.4671,182.91,182.8,45.0]
["bitfinex","SOLUSD",1722310946035,5.4675,182.9,182.8,45.0]
["bitfinex","SOLUSD",1722310946414,5.467,182.92,182.8,45.0]
["bitfinex","SOLUSD",1722310946609,0.17,182.93,182.8,45.0]
["bitfinex","SOLUSD",1722310946827,20.0,182.93,182.8,85.0]
["bitfinex","SOLUSD",1722310947233,25.4667,182.93,182.8,85.0]
["bitfinex","SOLUSD",1722310947533,20.0,182.93,182.82,45.87]
["bitfinex","SOLUSD",1722310947723,20.0,182.93,182.83,45.0]
["bitfinex","SOLUSD",1722310948619,25.4666,182.93,182.83,45.0]
["bitfinex","SOLUSD",1722310949313,15.6827,182.94,182.83,45.0]
["bitfinex","SOLUSD",1722310949828,15.6827,182.94,182.84,1.09350775]
["bitfinex","SOLUSD",1722310950061,15.6827,182.94,182.84,21.09350775]
["bitfinex","SOLUSD",1722310950215,15.6827,182.94,182.85,45.0]
["bitfinex","SOLUSD",1722310950932,15.6827,182.94,182.86,1.09339498]
["bitfinex","SOLUSD",1722310951939,0.7866526,182.96,182.87,20.17]
["bitfinex","SOLUSD",1722310952147,0.7866526,182.96,182.88,45.0]
["bitfinex","SOLUSD",1722310952815,0.7866526,182.96,182.89,1.09322708]
["bitfinex","SOLUSD",1722310953029,0.7866526,182.96,182.88,45.0]
["bitfinex","SOLUSD",1722310953234,0.7866526,182.96,182.89,20.0]
["bitfinex","SOLUSD",1722310953424,0.7866526,182.96,182.9,45.0]
["bitfinex","SOLUSD",1722310953618,0.7866526,182.96,182.88,45.0]
["bitfinex","SOLUSD",1722310954621,0.7866526,182.96,182.84,20.0]
["bitfinex","SOLUSD",1722310954826,5.4663,182.94,182.82,35.4577]
["bitfinex","SOLUSD",1722310956022,5.4663,182.94,182.84,20.0]
["bitfinex","SOLUSD",1722310956221,5.4663,182.94,182.82,55.4577]
["bitfinex","SOLUSD",1722310956419,0.7866526,182.96,182.89,20.0]
["bitfinex","SOLUSD",1722310956624,0.7866526,182.96,182.9,1.09311769]
["bitfinex","SOLUSD",1722310956827,0.7866526,182.96,182.9,46.09311769]
["bitfinex","SOLUSD",1722310957139,0.7866526,182.96,182.83,26.0005]
["bitfinex","SOLUSD",1722310957337,0.7866526,182.96,182.85,25.87]
["bitfinex","SOLUSD",1722310958824,5.4665,182.94,182.86,45.0]
["bitfinex","SOLUSD",1722310959336,0.7866526,182.96,182.83,6.0005]
["bitfinex","SOLUSD",1722310959663,21.5257,182.91,182.79,6.5224]
["bitfinex","SOLUSD",1722310960322,16.0586,182.91,182.79,6.5224]
["bitfinex","SOLUSD",1722310960633,21.526,182.91,182.8,20.0]
["bitfinex","SOLUSD",1722310960834,5.4681,182.88,182.79,6.5224]
["bitfinex","SOLUSD",1722310961034,16.0586,182.91,182.79,6.5224]
["bitfinex","SOLUSD",1722310961230,5.4677,182.9,182.79,6.5224]
["bitfinex","SOLUSD",1722310961542,16.0586,182.91,182.79,6.5224]
["bitfinex","SOLUSD",1722310961756,16.0586,182.91,182.8,45.0]
["bitfinex","SOLUSD",1722310961926,16.0586,182.91,182.75,20.0]
["bitfinex","SOLUSD",1722310962128,65.17,182.9,182.75,20.0]
["bitfinex","SOLUSD",1722310962327,65.17,182.9,182.74,6.0615]
["bitfinex","SOLUSD",1722310962539,5.4686,182.87,182.74,6.0615]
["bitfinex","SOLUSD",1722310962843,5.4686,182.86,182.74,6.0615]
["bitfinex","SOLUSD",1722310963343,5.4678,182.89,182.77,20.0]
["bitfinex","SOLUSD",1722310963727,5.4678,182.89,182.78,45.0]
["bitfinex","SOLUSD",1722310963922,0.17,182.88,182.75,20.0]
["bitfinex","SOLUSD",1722310964141,5.4684,182.87,182.76,45.0]
["bitfinex","SOLUSD",1722310964349,16.0586,182.91,182.8,45.87]
["bitfinex","SOLUSD",1722310964532,16.0586,182.91,182.81,46.09371136]
["bitfinex","SOLUSD",1722310968634,16.0586,182.91,182.82,1.0936884]
["bitfinex","SOLUSD",1722310968834,21.5258,182.91,182.81,45.0]
["bitfinex","SOLUSD",1722310969134,16.0586,182.91,182.82,1.09372424]
["bitfinex","SOLUSD",1722310969337,16.0586,182.91,182.81,52.20490228]
["bitfinex","SOLUSD",1722310969562,16.0586,182.91,182.81,51.1113]
["bitfinex","SOLUSD",1722310970959,16.0586,182.91,182.82,20.0]
["bitfinex","SOLUSD",1722310971133,16.0586,182.91,182.83,45.0]
["bitfinex","SOLUSD",1722310972163,5.4662,182.95,182.84,20.0]
["bitfinex","SOLUSD",1722310972339,16.3982526,182.96,182.86,20.0]
["bitfinex","SOLUSD",1722310972654,16.3982526,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722310972838,16.3982526,182.96,182.87,46.09342133]
["bitfinex","SOLUSD",1722310973046,16.3982526,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722310973352,5.466,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722310973740,5.4664,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722310974343,21.8641526,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722310974949,5.466,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722310975155,21.8638526,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722310975554,5.466,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722310975750,16.3982526,182.96,182.88,1.09340525]
["bitfinex","SOLUSD",1722310976465,16.3982526,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722310979054,0.7866526,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722310979252,0.7866526,182.96,182.9,20.0]
["bitfinex","SOLUSD",1722310979458,0.7866526,182.96,182.91,65.0]
["bitfinex","SOLUSD",1722310980456,0.7866526,182.96,182.91,45.0]
["bitfinex","SOLUSD",1722310980753,0.7866526,182.96,182.89,31.9095]
["bitfinex","SOLUSD",1722310981153,0.7866526,182.96,182.9,45.0]
["bitfinex","SOLUSD",1722310981939,0.7866526,182.96,182.9,65.0]
["bitfinex","SOLUSD",1722310982461,0.7866526,182.96,182.9,45.0]
["bitfinex","SOLUSD",1722310984254,0.7866526,182.96,182.85,6.6278]
["bitfinex","SOLUSD",1722310984255,0.7866526,182.96,182.89,25.87]
["bitfinex","SOLUSD",1722310984455,0.7866526,182.96,182.91,45.0]
["bitfinex","SOLUSD",1722310984852,0.7866526,182.96,182.92,1.09317668]
["bitfinex","SOLUSD",1722310985063,0.7866526,182.96,182.91,45.0]
["bitfinex","SOLUSD",1722310985664,0.7866526,182.96,182.92,20.0]
["bitfinex","SOLUSD",1722310985864,0.7866526,182.96,182.93,45.0]
["bitfinex","SOLUSD",1722310986745,0.7866526,182.96,182.94,1.09308394]
["bitfinex","SOLUSD",1722310987161,0.7866526,182.96,182.93,45.0]
["bitfinex","SOLUSD",1722310989155,0.7866526,182.96,182.94,20.0]
["bitfinex","SOLUSD",1722310989370,0.7866526,182.96,182.95,71.04]
["bitfinex","SOLUSD",1722310989554,0.7866526,182.96,182.95,70.87]
["bitfinex","SOLUSD",1722310989753,0.7866526,182.96,182.88,25.87]
["bitfinex","SOLUSD",1722310989754,6.50292235,182.96,182.86,46.1921]
["bitfinex","SOLUSD",1722310989955,6.50292235,182.96,182.87,1.09321719]
["bitfinex","SOLUSD",1722310990264,22.55642235,182.96,182.86,53.1553058]
["bitfinex","SOLUSD",1722310990448,22.55642235,182.96,182.86,6.1921]
["bitfinex","SOLUSD",1722310990882,28.02212235,182.96,182.86,6.1921]
["bitfinex","SOLUSD",1722310991256,22.55642235,182.96,182.86,6.1921]
["bitfinex","SOLUSD",1722310991853,22.55642235,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722310992152,28.02212235,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722310992554,22.55642235,182.96,182.87,1.09336235]
["bitfinex","SOLUSD",1722310992758,22.55642235,182.96,182.88,0.17]
["bitfinex","SOLUSD",1722310992957,22.55642235,182.96,182.89,1.09316322]
["bitfinex","SOLUSD",1722310993156,22.55642235,182.96,182.9,1.0931643]
["bitfinex","SOLUSD",1722310993564,6.50292235,182.96,182.9,1.0931643]
["bitfinex","SOLUSD",1722310993961,6.50292235,182.96,182.88,0.17]
["bitfinex","SOLUSD",1722310994160,6.50292235,182.96,182.89,1.09316639]
["bitfinex","SOLUSD",1722310994367,8.67468945,182.96,182.88,45.0]
["bitfinex","SOLUSD",1722310994565,8.67468945,182.96,182.86,6.1921]
["bitfinex","SOLUSD",1722310994768,8.67468945,182.96,182.83,20.0]
["bitfinex","SOLUSD",1722310994973,5.4666,182.93,182.84,1.09351722]
["bitfinex","SOLUSD",1722310995363,5.4669,182.92,182.82,6.4029]
["bitfinex","SOLUSD",1722310995574,5.4664,182.94,182.82,6.4029]
["bitfinex","SOLUSD",1722310996176,5.4664,182.94,182.83,20.0]
["bitfinex","SOLUSD",1722310997297,5.4664,182.94,182.82,7.49641775]
["bitfinex","SOLUSD",1722310997470,5.4664,182.94,182.83,45.0]
["bitfinex","SOLUSD",1722310997784,16.3188,182.95,182.82,6.4029]
["bitfinex","SOLUSD",1722310997785,5.467,182.92,182.82,6.4029]
["bitfinex","SOLUSD",1722310997961,5.467,182.92,182.8,20.0]
["bitfinex","SOLUSD",1722310998877,5.467,182.92,182.8,21.09364996]
["bitfinex","SOLUSD",1722310999587,5.467,182.92,182.8,20.0]
["bitfinex","SOLUSD",1722310999774,5.467,182.92,182.81,45.0]
["bitfinex","SOLUSD",1722311001761,31.58801201,182.93,182.81,65.0]
["bitfinex","SOLUSD",1722311002774,25.87,182.9,182.78,46.237]
["bitfinex","SOLUSD",1722311002974,25.87,182.9,182.78,6.237]
["bitfinex","SOLUSD",1722311003288,5.4684,182.87,182.74,46.5048]
["bitfinex","SOLUSD",1722311003466,5.4687,182.86,182.74,46.5048]
["bitfinex","SOLUSD",1722311003676,5.4686,182.86,182.74,46.5048]
["bitfinex","SOLUSD",1722311004207,31.3383,182.87,182.74,47.59873712]
["bitfinex","SOLUSD",1722311005298,5.4686,182.86,182.74,46.5048]
["bitfinex","SOLUSD",1722311006175,25.87,182.87,182.74,46.5048]
["bitfinex","SOLUSD",1722311006394,25.87,182.87,182.75,0.17]
["bitfinex","SOLUSD",1722311006696,25.87,182.87,182.75,45.17]
["bitfinex","SOLUSD",1722311007297,25.87,182.87,182.76,1.09406179]
["bitfinex","SOLUSD",1722311007298,22.5101,182.86,182.76,1.09406179]
["bitfinex","SOLUSD",1722311008192,27.9788,182.86,182.76,1.09406179]
["bitfinex","SOLUSD",1722311008396,27.9788,182.86,182.75,45.0]
["bitfinex","SOLUSD",1722311013204,12.95,182.82,182.75,57.95]
["bitfinex","SOLUSD",1722311013503,5.4693,182.84,182.73,12.95]
["bitfinex","SOLUSD",1722311013710,12.95,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722311013893,12.95,182.78,182.71,12.95]
["bitfinex","SOLUSD",1722311014096,15.8516,182.81,182.69,12.95]
["bitfinex","SOLUSD",1722311014283,15.8516,182.81,182.68,12.95]
["bitfinex","SOLUSD",1722311014622,15.8516,182.81,182.63,6.4763]
["bitfinex","SOLUSD",1722311014623,12.95,182.74,182.67,12.95]
["bitfinex","SOLUSD",1722311015145,12.95,182.74,182.64,40.0]
["bitfinex","SOLUSD",1722311015146,12.95,182.76,182.69,12.95]
["bitfinex","SOLUSD",1722311015281,6.049,182.78,182.66,20.0]
["bitfinex","SOLUSD",1722311015689,11.52,182.78,182.64,65.93]
["bitfinex","SOLUSD",1722311015893,11.52,182.78,182.64,67.02447796]
["bitfinex","SOLUSD",1722311016111,11.52,182.78,182.66,20.0]
["bitfinex","SOLUSD",1722311016288,6.049,182.78,182.66,20.0]
["bitfinex","SOLUSD",1722311017207,6.049,182.78,182.67,45.0]
["bitfinex","SOLUSD",1722311017524,6.049,182.78,182.68,21.26437937]
["bitfinex","SOLUSD",1722311017833,6.049,182.78,182.69,45.0]
["bitfinex","SOLUSD",1722311017996,6.049,182.78,182.7,1.09437536]
["bitfinex","SOLUSD",1722311018197,6.049,182.78,182.71,1.09437534]
["bitfinex","SOLUSD",1722311019304,6.049,182.78,182.71,20.0]
["bitfinex","SOLUSD",1722311019496,6.049,182.78,182.72,45.0]
["bitfinex","SOLUSD",1722311020699,6.049,182.78,182.68,0.17]
["bitfinex","SOLUSD",1722311021000,11.5201,182.78,182.68,45.17]
["bitfinex","SOLUSD",1722311021195,6.049,182.78,182.68,45.17]
["bitfinex","SOLUSD",1722311021502,6.049,182.78,182.69,20.0]
["bitfinex","SOLUSD",1722311021709,6.049,182.78,182.7,45.0]
["bitfinex","SOLUSD",1722311021911,6.049,182.78,182.68,45.17]
["bitfinex","SOLUSD",1722311023106,11.52,182.78,182.68,45.17]
["bitfinex","SOLUSD",1722311023308,6.049,182.78,182.69,1.09436658]
["bitfinex","SOLUSD",1722311024619,6.049,182.78,182.68,45.17]
["bitfinex","SOLUSD",1722311026100,11.5201,182.78,182.68,45.17]
["bitfinex","SOLUSD",1722311026306,11.5201,182.78,182.69,46.09443554]
["bitfinex","SOLUSD",1722311026907,11.5201,182.78,182.69,45.0]
["bitfinex","SOLUSD",1722311027515,16.5461,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722311031825,16.5461,182.76,182.7,1.09449684]
["bitfinex","SOLUSD",1722311032221,16.5461,182.76,182.69,65.0]
["bitfinex","SOLUSD",1722311032401,16.5461,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722311033226,16.5461,182.76,182.7,1.09443845]
["bitfinex","SOLUSD",1722311033434,16.5461,182.76,182.69,65.0]
["bitfinex","SOLUSD",1722311035902,16.5461,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722311036520,16.5461,182.76,182.68,45.0]
["bitfinex","SOLUSD",1722311037214,16.5461,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311038120,16.5461,182.76,182.68,45.0]
["bitfinex","SOLUSD",1722311038331,16.5461,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311042845,16.5461,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722311043545,16.5461,182.76,182.73,12.96]
["bitfinex","SOLUSD",1722311043716,16.5461,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722311044208,16.5461,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311044414,16.5461,182.76,182.72,1.09441651]
["bitfinex","SOLUSD",1722311044626,16.5461,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311044826,16.5461,182.76,182.68,20.0]
["bitfinex","SOLUSD",1722311044827,16.5461,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722311045022,16.5461,182.76,182.74,12.96]
["bitfinex","SOLUSD",1722311045224,16.5461,182.76,182.75,12.96]
["bitfinex","SOLUSD",1722311045637,15.9121,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311045816,15.9121,182.82,182.79,12.96]
["bitfinex","SOLUSD",1722311046129,15.9121,182.82,182.76,46.09405182]
["bitfinex","SOLUSD",1722311046130,15.9121,182.82,182.78,12.96]
["bitfinex","SOLUSD",1722311046330,15.9121,182.82,182.79,12.96]
["bitfinex","SOLUSD",1722311046638,15.9121,182.82,182.79,14.05406769]
["bitfinex","SOLUSD",1722311046848,15.9121,182.82,182.78,12.96]
["bitfinex","SOLUSD",1722311047027,15.9121,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722311047344,15.9121,182.82,182.76,57.96]
["bitfinex","SOLUSD",1722311051538,15.9121,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722311052825,15.9121,182.82,182.76,57.96]
["bitfinex","SOLUSD",1722311053342,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311053515,28.8721,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311053714,15.9121,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311054119,15.9121,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722311057222,15.9121,182.82,182.78,1.09401527]
["bitfinex","SOLUSD",1722311057930,15.9121,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722311060530,15.9121,182.82,182.78,12.96]
["bitfinex","SOLUSD",1722311061625,34.3421,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311061826,15.9121,182.82,182.77,45.0]
["bitfinex","SOLUSD",1722311062025,15.9121,182.82,182.71,21.09401757]
["bitfinex","SOLUSD",1722311062226,15.9121,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311062833,28.8721,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311063142,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311063445,15.9121,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311063649,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311064440,15.9121,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311064639,28.8721,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311064834,15.9121,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311067831,15.9121,182.82,182.72,20.0]
["bitfinex","SOLUSD",1722311068140,21.3821,182.82,182.74,12.96]
["bitfinex","SOLUSD",1722311068450,21.3821,182.82,182.71,0.17]
["bitfinex","SOLUSD",1722311068451,12.96,182.81,182.75,57.96]
["bitfinex","SOLUSD",1722311069346,28.8721,182.82,182.75,57.96]
["bitfinex","SOLUSD",1722311070250,12.96,182.81,182.71,1.09415614]
["bitfinex","SOLUSD",1722311070551,12.96,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722311070852,12.96,182.79,182.74,1.09428039]
["bitfinex","SOLUSD",1722311071051,12.96,182.8,182.74,1.09428039]
["bitfinex","SOLUSD",1722311072054,12.96,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722311072348,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311072550,5.4704,182.8,182.72,12.96]
["bitfinex","SOLUSD",1722311072750,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311076049,15.9121,182.82,182.73,1.09440917]
["bitfinex","SOLUSD",1722311076233,32.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311076438,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311076640,15.9121,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311076856,28.8721,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311077349,15.9121,182.82,182.76,14.05415694]
["bitfinex","SOLUSD",1722311077854,15.9121,182.82,182.77,14.05415599]
["bitfinex","SOLUSD",1722311078060,15.9121,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722311080546,34.342,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311080955,34.342,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311081851,18.4302,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311082046,18.4301,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311082357,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311082753,15.9121,182.82,182.76,1.09425629]
["bitfinex","SOLUSD",1722311083055,28.8721,182.82,182.76,14.05425629]
["bitfinex","SOLUSD",1722311083241,28.8721,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311083570,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311083745,15.9121,182.82,182.74,14.05432321]
["bitfinex","SOLUSD",1722311083954,12.96,182.8,182.74,14.05432321]
["bitfinex","SOLUSD",1722311084358,21.3822,182.82,182.74,14.05432321]
["bitfinex","SOLUSD",1722311084569,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311084772,12.96,182.78,182.7,1.09429446]
["bitfinex","SOLUSD",1722311084977,12.96,182.78,182.67,46.0722]
["bitfinex","SOLUSD",1722311084978,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311085196,5.4704,182.81,182.73,12.96]
["bitfinex","SOLUSD",1722311085359,12.96,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722311086072,12.96,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722311087084,18.4307,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722311088147,12.96,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722311089682,15.9121,182.82,182.72,12.96]
["bitfinex","SOLUSD",1722311089862,12.96,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722311090068,12.96,182.79,182.67,26.0722]
["bitfinex","SOLUSD",1722311090381,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311091682,18.4312,182.78,182.68,45.0]
["bitfinex","SOLUSD",1722311091886,18.4312,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311092086,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311094284,5.4707,182.79,182.71,12.96]
["bitfinex","SOLUSD",1722311094589,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311096372,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311096762,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311101283,12.96,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722311101673,12.96,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722311102281,18.4308,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722311103275,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311103903,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311104082,18.431,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311105274,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311105784,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311106173,18.4312,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311106584,18.4312,182.78,182.68,45.0]
["bitfinex","SOLUSD",1722311106585,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311108876,12.96,182.77,182.68,45.0]
["bitfinex","SOLUSD",1722311109093,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311109390,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311109693,18.4309,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722311109891,5.4705,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311110215,27.08100042,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311110386,21.382,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311110791,34.342,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311111407,12.96,182.81,182.74,1.09445168]
["bitfinex","SOLUSD",1722311111577,18.4301,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311112095,28.8721,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311112697,34.3419,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311112898,5.4701,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311113086,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311113278,15.9121,182.82,182.73,12.96]
["bitfinex","SOLUSD",1722311113279,12.96,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722311113479,5.4708,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722311113677,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311113882,18.4303,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722311114591,18.4303,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311114980,15.9121,182.82,182.74,12.96]
["bitfinex","SOLUSD",1722311114981,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722311115177,12.96,182.8,182.7,6.3711]
["bitfinex","SOLUSD",1722311115178,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311115595,12.96,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722311115787,15.9121,182.82,182.65,26.1171]
["bitfinex","SOLUSD",1722311115788,12.96,182.77,182.65,26.1171]
["bitfinex","SOLUSD",1722311115995,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722311117313,12.96,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722311117602,18.4313,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722311117903,18.4313,182.77,182.65,26.1171]
["bitfinex","SOLUSD",1722311117904,28.9897,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722311118498,16.0297,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311119394,16.0297,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722311122841,16.0297,182.76,182.66,45.0]
["bitfinex","SOLUSD",1722311122842,16.0297,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311124204,16.0297,182.76,182.66,45.0]
["bitfinex","SOLUSD",1722311124205,16.0297,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722311130021,16.0297,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311130246,34.4613,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722311131505,28.9897,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722311133413,28.9897,182.76,182.65,26.1171]
["bitfinex","SOLUSD",1722311133620,28.9897,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722311134627,5.472,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722311134810,28.9897,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722311135019,16.0297,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311135829,16.0297,182.76,182.72,14.05458421]
["bitfinex","SOLUSD",1722311136008,16.0297,182.76,182.74,12.96]
["bitfinex","SOLUSD",1722311136207,16.0297,182.76,182.73,12.96]
["bitfinex","SOLUSD",1722311137415,15.8404,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722311138535,5.471,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311138826,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722311139026,18.4312,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311139232,15.8404,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722311142227,15.8404,182.8,182.78,12.96]
["bitfinex","SOLUSD",1722311142412,15.1293,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311142733,15.1293,182.85,182.8,12.96]
["bitfinex","SOLUSD",1722311144144,28.0893,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311144511,15.1293,182.85,182.8,12.96]
["bitfinex","SOLUSD",1722311144832,5.69460565,182.91,182.72,6.0091]
["bitfinex","SOLUSD",1722311144833,33.6844,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722311145230,18.4278,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722311145637,20.7243,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722311145823,18.4278,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722311146024,5.468,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722311146224,5.468,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722311146643,12.96,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722311147544,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722311148254,28.2169,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722311148422,15.2569,182.9,182.85,12.96]
["bitfinex","SOLUSD",1722311148931,28.2169,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311150625,15.2569,182.9,182.85,12.96]
["bitfinex","SOLUSD",1722311151152,5.69460565,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722311151352,5.69460565,182.91,182.88,57.96]
["bitfinex","SOLUSD",1722311152352,5.69460565,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722311152724,5.69460565,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311153040,5.69460565,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722311153743,5.69460565,182.91,182.88,46.0934049]
["bitfinex","SOLUSD",1722311153943,5.69460565,182.91,182.88,45.0]
["bitfinex","SOLUSD",1722311154124,5.69460565,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722311155355,5.69460565,182.91,182.9,12.96]
["bitfinex","SOLUSD",1722311155654,5.69460565,182.91,182.88,57.96]
["bitfinex","SOLUSD",1722311156052,5.69460565,182.91,182.88,12.96]
["bitfinex","SOLUSD",1722311156355,5.69460565,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722311156641,5.69460565,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311156846,5.69460565,182.91,182.87,46.09348004]
["bitfinex","SOLUSD",1722311157249,5.69460565,182.91,182.87,45.0]
["bitfinex","SOLUSD",1722311157421,5.69460565,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311157625,5.69460565,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311157845,5.69460565,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722311158052,5.69460565,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311158259,5.69460565,182.91,182.86,1.09354012]
["bitfinex","SOLUSD",1722311158428,5.69460565,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311158626,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311158925,12.96,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722311159144,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722311160444,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722311160857,12.96,182.88,182.83,45.0]
["bitfinex","SOLUSD",1722311161434,26.22160565,182.91,182.83,45.0]
["bitfinex","SOLUSD",1722311161435,12.96,182.89,182.83,45.0]
["bitfinex","SOLUSD",1722311161942,20.75420565,182.91,182.83,57.96]
["bitfinex","SOLUSD",1722311161943,12.96,182.9,182.83,57.96]
["bitfinex","SOLUSD",1722311162154,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311163058,12.96,182.89,182.83,57.96]
["bitfinex","SOLUSD",1722311163859,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722311164161,12.96,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722311164536,18.4277,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722311165049,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722311165253,12.96,182.88,182.82,45.0]
["bitfinex","SOLUSD",1722311166542,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722311166737,12.96,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722311167165,20.75420565,182.91,182.83,12.96]
["bitfinex","SOLUSD",1722311167370,12.96,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722311170455,26.22130565,182.91,182.83,12.96]
["bitfinex","SOLUSD",1722311170762,12.96,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722311173747,18.4275,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722311175059,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311176348,20.75420565,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311176648,20.75420565,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311180270,33.71420565,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311181363,33.71420565,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311181568,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311184272,20.75420565,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311184459,33.71420565,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311184844,12.96,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722311186055,20.75420565,182.91,182.83,12.96]
["bitfinex","SOLUSD",1722311186259,12.96,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722311186471,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311187282,12.96,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722311188468,12.96,182.9,182.82,45.0]
["bitfinex","SOLUSD",1722311188469,33.71420565,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311188658,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311189473,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722311190061,12.96,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722311190661,12.96,182.85,182.75,14.19028375]
["bitfinex","SOLUSD",1722311190859,12.96,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722311191592,12.96,182.87,182.8,12.96]
["bitfinex","SOLUSD",1722311191960,0.17,182.9,182.8,12.96]
["bitfinex","SOLUSD",1722311192162,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722311192481,20.0,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722311193359,26.22160565,182.91,182.83,12.96]
["bitfinex","SOLUSD",1722311193564,39.18160565,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311195465,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311196383,26.22160565,182.91,182.81,20.0]
["bitfinex","SOLUSD",1722311196384,20.75420565,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311196986,20.75420565,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311199594,33.71420565,182.91,182.81,20.0]
["bitfinex","SOLUSD",1722311199777,33.71420565,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311199983,39.18130565,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311200200,20.75420565,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311200581,20.75420565,182.91,182.82,51.3082]
["bitfinex","SOLUSD",1722311200811,20.75420565,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722311201390,20.75420565,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311203718,20.75420565,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722311205109,5.69460565,182.91,182.88,14.05352946]
["bitfinex","SOLUSD",1722311205326,5.69460565,182.91,182.89,12.96]
["bitfinex","SOLUSD",1722311206788,5.69460565,182.91,182.9,57.96]
["bitfinex","SOLUSD",1722311206994,5.69460565,182.91,182.9,79.2231841]
["bitfinex","SOLUSD",1722311207503,5.69460565,182.91,182.9,45.0]
["bitfinex","SOLUSD",1722311207694,5.69460565,182.91,182.9,57.96]
["bitfinex","SOLUSD",1722311208590,5.69460565,182.91,182.9,12.96]
["bitfinex","SOLUSD",1722311208810,5.69460565,182.91,182.9,45.0]
["bitfinex","SOLUSD",1722311209587,5.69460565,182.91,182.9,57.96]
["bitfinex","SOLUSD",1722311210512,5.69460565,182.91,182.9,45.0]
["bitfinex","SOLUSD",1722311213319,5.69460565,182.91,182.89,45.0]
["bitfinex","SOLUSD",1722311217339,5.69460565,182.91,182.9,12.96]
["bitfinex","SOLUSD",1722311217499,5.69460565,182.91,182.9,58.13]
["bitfinex","SOLUSD",1722311217913,5.69460565,182.91,182.9,57.96]
["bitfinex","SOLUSD",1722311219814,5.69460565,182.91,182.9,45.0]
["bitfinex","SOLUSD",1722311222207,5.69460565,182.91,182.9,77.96]
["bitfinex","SOLUSD",1722311222411,5.69460565,182.91,182.9,78.13]
["bitfinex","SOLUSD",1722311223627,0.7866526,182.96,182.91,20.0]
["bitfinex","SOLUSD",1722311223803,0.7866526,182.96,182.92,59.222966]
["bitfinex","SOLUSD",1722311224005,0.7866526,182.96,182.93,14.05299337]
["bitfinex","SOLUSD",1722311224304,0.7866526,182.96,182.94,45.0]
["bitfinex","SOLUSD",1722311224827,0.7866526,182.96,182.93,46.09299337]
["bitfinex","SOLUSD",1722311225505,0.7866526,182.96,182.93,45.0]
["bitfinex","SOLUSD",1722311225700,0.7866526,182.96,182.92,45.17]
["bitfinex","SOLUSD",1722311226523,0.7866526,182.96,182.92,45.0]
["bitfinex","SOLUSD",1722311231616,5.4663,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722311231923,15.6599,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722311232124,15.6599,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722311232502,5.4662,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722311233113,5.4662,182.94,182.89,45.0]
["bitfinex","SOLUSD",1722311233323,5.4674,182.9,182.84,6.0471]
["bitfinex","SOLUSD",1722311233516,12.96,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311233913,18.4273,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311234122,18.4273,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311234746,18.4273,182.91,182.82,20.0]
["bitfinex","SOLUSD",1722311234747,5.4673,182.91,182.82,20.0]
["bitfinex","SOLUSD",1722311235050,5.4673,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311235220,5.4674,182.9,182.85,12.96]
["bitfinex","SOLUSD",1722311235542,5.4674,182.9,182.82,20.0]
["bitfinex","SOLUSD",1722311235543,12.96,182.93,182.86,57.96]
["bitfinex","SOLUSD",1722311235745,5.4673,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311235916,15.6599,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722311236240,12.96,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722311236538,18.4265,182.94,182.89,45.0]
["bitfinex","SOLUSD",1722311236737,5.4665,182.94,182.89,57.96]
["bitfinex","SOLUSD",1722311236922,15.6599,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722311237123,15.6599,182.95,182.91,45.0]
["bitfinex","SOLUSD",1722311237521,21.1259,182.95,182.91,45.0]
["bitfinex","SOLUSD",1722311238024,5.4663,182.94,182.91,45.0]
["bitfinex","SOLUSD",1722311238534,0.7866526,182.96,182.91,57.96]
["bitfinex","SOLUSD",1722311238714,0.7866526,182.96,182.93,12.96]
["bitfinex","SOLUSD",1722311238912,0.7866526,182.96,182.94,45.0]
["bitfinex","SOLUSD",1722311240319,0.7866526,182.96,182.92,12.96]
["bitfinex","SOLUSD",1722311240525,0.7866526,182.96,182.93,45.0]
["bitfinex","SOLUSD",1722311240924,0.7866526,182.96,182.93,57.96]
["bitfinex","SOLUSD",1722311242117,0.7866526,182.96,182.93,45.0]
["bitfinex","SOLUSD",1722311242326,0.7866526,182.96,182.95,12.96]
["bitfinex","SOLUSD",1722311242526,0.7866526,182.96,182.95,58.13]
["bitfinex","SOLUSD",1722311243227,0.7866526,182.96,182.95,46.09291123]
["bitfinex","SOLUSD",1722311243422,0.7866526,182.96,182.95,57.96]
["bitfinex","SOLUSD",1722311245537,0.7866526,182.96,182.95,45.0]
["bitfinex","SOLUSD",1722311245737,0.7866526,182.96,182.95,57.96]
["bitfinex","SOLUSD",1722311256243,0.7866526,182.96,182.95,45.0]
["bitfinex","SOLUSD",1722311256451,0.7866526,182.96,182.94,12.96]
["bitfinex","SOLUSD",1722311256947,0.7866526,182.96,182.93,12.96]
["bitfinex","SOLUSD",1722311257246,6.2523526,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722311257648,0.7866526,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722311258250,0.7866526,182.96,182.92,12.96]
["bitfinex","SOLUSD",1722311258747,0.7866526,182.96,182.93,45.0]
["bitfinex","SOLUSD",1722311260848,0.7866526,182.96,182.95,12.96]
["bitfinex","SOLUSD",1722311261034,0.7866526,182.96,182.95,57.96]
["bitfinex","SOLUSD",1722311263940,0.7866526,182.96,182.95,105.72829649]
["bitfinex","SOLUSD",1722311264243,0.7866526,182.96,182.95,104.6354]
["bitfinex","SOLUSD",1722311275134,0.7866526,182.96,182.95,98.13]
["bitfinex","SOLUSD",1722311277162,0.7866526,182.96,182.95,20.0]
["bitfinex","SOLUSD",1722311277339,0.7866526,182.96,182.94,12.96]
["bitfinex","SOLUSD",1722311277544,0.7866526,182.96,182.93,1.09262423]
["bitfinex","SOLUSD",1722311277545,0.7866526,182.96,182.93,14.05262423]
["bitfinex","SOLUSD",1722311278158,0.7866526,182.96,182.94,12.96]
["bitfinex","SOLUSD",1722311278456,0.7866526,182.96,182.95,14.0529091]
["bitfinex","SOLUSD",1722311278962,0.7866526,182.96,182.95,12.96]
["bitfinex","SOLUSD",1722311279262,0.7866526,182.96,182.94,12.96]
["bitfinex","SOLUSD",1722311279466,0.7866526,182.96,182.95,45.0]
["bitfinex","SOLUSD",1722311279960,0.7866526,182.96,182.95,1.09294264]
["bitfinex","SOLUSD",1722311280143,0.7866526,182.96,182.94,57.96]
["bitfinex","SOLUSD",1722311280343,0.7866526,182.96,182.95,12.96]
["bitfinex","SOLUSD",1722311280543,0.7866526,182.96,182.95,57.96]
["bitfinex","SOLUSD",1722311280962,0.7866526,182.96,182.95,58.13]
["bitfinex","SOLUSD",1722311281358,0.7866526,182.96,182.95,57.96]
["bitfinex","SOLUSD",1722311281951,0.7866526,182.96,182.95,58.13]
["bitfinex","SOLUSD",1722311282457,0.7866526,182.96,182.95,57.96]
["bitfinex","SOLUSD",1722311282860,0.7866526,182.96,182.95,78.13]
["bitfinex","SOLUSD",1722311287869,0.7866526,182.96,182.95,58.13]
["bitfinex","SOLUSD",1722311296782,0.7866526,182.96,182.95,79.22282262]
["bitfinex","SOLUSD",1722311297162,16.0994,183.05,182.99,20.0]
["bitfinex","SOLUSD",1722311297485,16.0994,183.05,183.02,12.96]
["bitfinex","SOLUSD",1722311297783,16.0994,183.05,183.03,1.09257721]
["bitfinex","SOLUSD",1722311298164,16.0994,183.05,183.03,14.05257721]
["bitfinex","SOLUSD",1722311298567,16.0994,183.05,183.03,12.96]
["bitfinex","SOLUSD",1722311299382,16.0994,183.05,183.04,12.96]
["bitfinex","SOLUSD",1722311299887,16.0994,183.05,183.04,57.96]
["bitfinex","SOLUSD",1722311300990,16.0994,183.05,183.02,12.96]
["bitfinex","SOLUSD",1722311301172,21.5624,183.05,182.97,91.84]
["bitfinex","SOLUSD",1722311301374,21.5624,183.05,183.02,12.96]
["bitfinex","SOLUSD",1722311301876,16.0994,183.05,183.02,12.96]
["bitfinex","SOLUSD",1722311303182,5.4623,183.08,183.04,12.96]
["bitfinex","SOLUSD",1722311303374,5.4623,183.08,183.05,45.0]
["bitfinex","SOLUSD",1722311303574,5.4624,183.07,183.03,12.96]
["bitfinex","SOLUSD",1722311303887,5.4624,183.07,183.04,45.0]
["bitfinex","SOLUSD",1722311304090,5.4624,183.07,183.03,57.96]
["bitfinex","SOLUSD",1722311304583,5.4624,183.07,183.03,45.0]
["bitfinex","SOLUSD",1722311305489,5.462,183.08,183.03,45.0]
["bitfinex","SOLUSD",1722311305663,5.4629,183.05,183.02,12.96]
["bitfinex","SOLUSD",1722311305861,28.1546,183.09,183.02,12.96]
["bitfinex","SOLUSD",1722311306063,28.1546,183.09,183.0,12.96]
["bitfinex","SOLUSD",1722311306064,5.4633,183.04,183.0,12.96]
["bitfinex","SOLUSD",1722311306268,5.4638,183.03,182.95,20.0]
["bitfinex","SOLUSD",1722311306470,5.4638,183.03,182.93,26.2386]
["bitfinex","SOLUSD",1722311306471,5.4638,183.02,182.93,26.2386]
["bitfinex","SOLUSD",1722311306692,5.4638,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722311307792,12.96,183.02,182.92,20.0]
["bitfinex","SOLUSD",1722311307996,12.96,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722311307997,5.4645,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722311308681,5.4645,183.0,182.96,12.96]
["bitfinex","SOLUSD",1722311308885,5.4641,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722311309275,5.4639,183.02,182.97,14.05293595]
["bitfinex","SOLUSD",1722311309687,5.4639,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722311312376,15.7076,183.03,182.98,1.09293683]
["bitfinex","SOLUSD",1722311312691,21.1714,183.03,182.98,45.0]
["bitfinex","SOLUSD",1722311312875,15.7076,183.03,182.98,45.0]
["bitfinex","SOLUSD",1722311313994,5.4639,183.02,182.98,45.0]
["bitfinex","SOLUSD",1722311316887,28.6676,183.03,182.94,1.09283526]
["bitfinex","SOLUSD",1722311317090,28.6676,183.03,182.96,12.96]
["bitfinex","SOLUSD",1722311317292,28.6676,183.03,182.97,1.09295991]
["bitfinex","SOLUSD",1722311318000,5.4644,183.0,182.97,1.09295991]
["bitfinex","SOLUSD",1722311326201,5.464,183.02,182.98,12.96]
["bitfinex","SOLUSD",1722311327192,5.464,183.02,182.97,57.96]
["bitfinex","SOLUSD",1722311327592,5.4642,183.01,182.92,40.0]
["bitfinex","SOLUSD",1722311327793,5.4642,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722311328312,5.4645,183.0,182.96,12.96]
["bitfinex","SOLUSD",1722311328510,5.4645,183.0,182.94,1.09293505]
["bitfinex","SOLUSD",1722311328815,5.4647,182.99,182.94,1.09293505]
["bitfinex","SOLUSD",1722311329187,18.4244,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722311329505,5.4647,182.99,182.96,1.09301673]
["bitfinex","SOLUSD",1722311331411,5.4647,182.99,182.95,12.96]
["bitfinex","SOLUSD",1722311332194,5.4645,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722311332401,5.4645,183.0,182.96,1.09301815]
["bitfinex","SOLUSD",1722311336293,5.4645,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722311336694,5.4645,183.0,182.96,1.09301925]
["bitfinex","SOLUSD",1722311337395,5.4645,183.0,182.96,14.05301925]
["bitfinex","SOLUSD",1722311337591,5.4641,183.02,182.97,14.05301961]
["bitfinex","SOLUSD",1722311337797,5.4641,183.02,182.98,45.0]
["bitfinex","SOLUSD",1722311339397,5.4641,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722311339398,28.6676,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722311339620,28.6676,183.03,182.92,20.0]
["bitfinex","SOLUSD",1722311339621,12.96,183.02,182.92,20.0]
["bitfinex","SOLUSD",1722311339928,12.96,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722311340219,12.96,183.02,182.96,45.0]
["bitfinex","SOLUSD",1722311340623,12.96,183.0,182.92,20.0]
["bitfinex","SOLUSD",1722311340824,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722311340825,5.4648,182.99,182.94,12.96]
["bitfinex","SOLUSD",1722311341021,5.4648,182.99,182.95,57.96]
["bitfinex","SOLUSD",1722311341218,5.4648,182.99,182.95,12.96]
["bitfinex","SOLUSD",1722311341608,18.4244,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722311342408,5.4647,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722311346302,18.4241,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722311350929,21.1714,183.03,182.96,14.05302655]
["bitfinex","SOLUSD",1722311351111,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722311351817,18.4239,183.02,182.97,1.0930131]
["bitfinex","SOLUSD",1722311352218,34.1311,183.03,182.97,14.0530131]
["bitfinex","SOLUSD",1722311352407,34.1311,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722311352916,5.464,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722311353120,5.4642,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722311353321,21.1714,183.03,182.97,14.05294885]
["bitfinex","SOLUSD",1722311353522,34.1314,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722311353719,5.4639,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722311354913,5.4642,183.01,182.97,12.96]
["bitfinex","SOLUSD",1722311358313,15.7076,183.03,182.9,20.0]
["bitfinex","SOLUSD",1722311358632,18.4251,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722311358929,5.4651,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722311359134,5.4651,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722311359309,12.96,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722311359515,5.4649,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722311359815,5.4649,182.99,182.94,45.0]
["bitfinex","SOLUSD",1722311360331,5.4644,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722311360512,5.4642,183.01,182.96,1.09306136]
["bitfinex","SOLUSD",1722311360710,12.96,183.0,182.94,45.0]
["bitfinex","SOLUSD",1722311360915,12.96,183.0,182.94,57.96]
["bitfinex","SOLUSD",1722311361838,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722311362044,5.4647,182.99,182.95,12.96]
["bitfinex","SOLUSD",1722311362339,5.4647,182.99,182.94,57.96]
["bitfinex","SOLUSD",1722311367622,5.4644,183.0,182.94,57.96]
["bitfinex","SOLUSD",1722311369242,5.4648,182.99,182.94,45.0]
["bitfinex","SOLUSD",1722311369445,5.4648,182.99,182.94,57.96]
["bitfinex","SOLUSD",1722311369635,12.96,183.0,182.94,57.96]
["bitfinex","SOLUSD",1722311369839,18.4245,183.0,182.94,57.96]
["bitfinex","SOLUSD",1722311370456,5.4645,183.0,182.94,57.96]
["bitfinex","SOLUSD",1722311374547,18.4245,183.0,182.94,57.96]
["bitfinex","SOLUSD",1722311377355,5.4645,183.0,182.94,57.96]
["bitfinex","SOLUSD",1722311379932,5.4645,183.0,182.91,1.09309528]
["bitfinex","SOLUSD",1722311379933,5.4653,182.97,182.91,1.09309528]
["bitfinex","SOLUSD",1722311380145,12.96,182.95,182.89,6.5594]
["bitfinex","SOLUSD",1722311380349,18.4266,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722311380552,18.427,182.92,182.87,30.0]
["bitfinex","SOLUSD",1722311380769,18.4271,182.91,182.85,19.0119]
["bitfinex","SOLUSD",1722311380938,12.96,182.9,182.85,6.0519]
["bitfinex","SOLUSD",1722311382047,5.4664,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722311382257,16.0988,182.97,182.88,14.05354288]
["bitfinex","SOLUSD",1722311382563,12.96,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722311382865,18.4263,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722311383241,5.4667,182.93,182.88,12.96]
["bitfinex","SOLUSD",1722311383562,5.4668,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722311383759,18.4268,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722311383965,12.96,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722311384141,18.4265,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722311384460,5.4669,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722311384662,5.4669,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722311385055,12.96,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722311386140,12.96,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722311386555,16.0988,182.97,182.88,12.96]
["bitfinex","SOLUSD",1722311386755,12.96,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722311389448,25.4656,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722311389649,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722311390072,16.0988,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722311391578,5.4659,182.95,182.85,6.0519]
["bitfinex","SOLUSD",1722311391776,5.4663,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722311392561,18.4259,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722311392954,5.4661,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722311393277,12.96,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722311394347,5.4659,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722311394767,18.4256,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722311395150,5.4656,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722311395363,16.0988,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722311396051,29.0588,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722311397551,34.5242,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722311397954,34.5242,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722311398277,12.96,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722311398571,12.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722311398779,5.4657,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722311398953,18.4257,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722311399354,12.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722311400156,18.4257,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722311400353,18.4257,182.96,182.86,1.09336996]
["bitfinex","SOLUSD",1722311400557,18.4257,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722311401387,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722311401753,18.426,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722311402655,12.96,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722311402868,12.96,182.95,182.83,20.0]
["bitfinex","SOLUSD",1722311402869,5.4667,182.93,182.83,20.0]
["bitfinex","SOLUSD",1722311403060,5.4667,182.93,182.79,86.43971779]
["bitfinex","SOLUSD",1722311403061,5.4672,182.91,182.79,46.3026]
["bitfinex","SOLUSD",1722311403253,12.96,182.89,182.79,26.3026]
["bitfinex","SOLUSD",1722311403564,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722311404065,18.428,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722311404455,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722311404670,18.4277,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722311405049,12.96,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722311405353,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722311405557,5.4674,182.9,182.82,12.96]
["bitfinex","SOLUSD",1722311405784,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311406286,16.5088,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311406495,34.9359,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311406658,16.5088,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311408183,34.9361,182.91,182.8,20.0]
["bitfinex","SOLUSD",1722311408392,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311408771,12.96,182.9,182.85,12.96]
["bitfinex","SOLUSD",1722311410958,12.96,182.9,182.8,20.0]
["bitfinex","SOLUSD",1722311411161,18.4275,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722311411776,18.4275,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311413883,29.4688,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311414277,34.936,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311414478,34.936,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311414706,16.5088,182.91,182.88,12.96]
["bitfinex","SOLUSD",1722311415290,16.5088,182.91,182.85,20.0]
["bitfinex","SOLUSD",1722311415538,16.5088,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722311416593,5.4666,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722311416905,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722311417767,5.4663,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722311418684,5.4658,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722311418870,18.4258,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722311419067,34.124,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722311420170,34.124,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722311421478,12.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722311422285,18.4257,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722311422486,18.4262,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722311422685,18.4262,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722311425495,18.4266,182.93,182.83,20.0]
["bitfinex","SOLUSD",1722311425696,18.4269,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722311425888,28.0945,182.9,182.8,6.6401]
["bitfinex","SOLUSD",1722311426091,28.0945,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722311426296,12.96,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722311426498,15.1345,182.9,182.82,12.96]
["bitfinex","SOLUSD",1722311426499,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722311426705,20.602,182.9,182.81,12.96]
["bitfinex","SOLUSD",1722311426706,12.96,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311428382,12.96,182.87,182.8,12.96]
["bitfinex","SOLUSD",1722311428577,12.96,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722311428808,12.96,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722311428979,12.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722311429699,12.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311435410,12.96,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722311437590,12.96,182.86,182.76,6.2852]
["bitfinex","SOLUSD",1722311437789,29.5421,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311439089,12.96,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311439314,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311439494,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311440198,29.5421,182.83,182.72,6.1356]
["bitfinex","SOLUSD",1722311440399,29.5421,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311440704,12.96,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311440929,12.96,182.79,182.68,6.1356]
["bitfinex","SOLUSD",1722311441099,12.96,182.76,182.68,6.1356]
["bitfinex","SOLUSD",1722311441291,12.96,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722311441504,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722311442089,15.3275,182.76,182.65,42.18955956]
["bitfinex","SOLUSD",1722311442295,28.2875,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722311443304,15.3275,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311443713,15.3275,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722311445596,15.3275,182.76,182.68,1.09446354]
["bitfinex","SOLUSD",1722311445815,15.3275,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311447001,16.4073,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311447299,16.4073,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722311451000,16.4073,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311452103,29.3673,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311453713,12.96,182.8,182.71,20.0]
["bitfinex","SOLUSD",1722311454018,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311455004,18.4305,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311455210,5.4705,182.8,182.72,57.96]
["bitfinex","SOLUSD",1722311455406,12.96,182.79,182.72,57.96]
["bitfinex","SOLUSD",1722311456199,12.96,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722311456813,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311457908,20.7302854,182.87,182.79,12.96]
["bitfinex","SOLUSD",1722311458206,15.0305,182.87,182.83,12.96]
["bitfinex","SOLUSD",1722311461740,15.0305,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722311462021,15.0305,182.87,182.83,12.96]
["bitfinex","SOLUSD",1722311462429,15.0305,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722311462736,20.4988,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722311463925,5.4687,182.86,182.82,12.96]
["bitfinex","SOLUSD",1722311464205,15.0305,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311464411,27.9905,182.87,182.8,12.96]
["bitfinex","SOLUSD",1722311465513,27.9905,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311465728,5.4686,182.86,182.81,12.96]
["bitfinex","SOLUSD",1722311466638,33.4588,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311467336,20.4988,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311467711,15.0305,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311467907,15.0305,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722311469727,15.0305,182.87,182.83,12.96]
["bitfinex","SOLUSD",1722311469920,15.0305,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722311470513,20.4989,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722311470711,20.4989,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311471326,5.4687,182.86,182.81,12.96]
["bitfinex","SOLUSD",1722311472722,33.4588,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311474329,27.9905,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311474513,15.0305,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311475522,15.0305,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722311475821,27.9905,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311476017,33.4588,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722311477152,15.0305,182.87,182.83,12.96]
["bitfinex","SOLUSD",1722311477438,15.0305,182.87,182.84,12.96]
["bitfinex","SOLUSD",1722311478843,6.4921,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722311479925,34.3715,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311480122,15.9443,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311485348,28.50972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311485930,15.54972809,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311487727,15.54972809,182.91,182.87,1.09360556]
["bitfinex","SOLUSD",1722311487932,15.54972809,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311489942,15.54972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311490146,15.54972809,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722311491251,15.54972809,182.91,182.81,20.0]
["bitfinex","SOLUSD",1722311491448,33.97692809,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311491635,12.96,182.9,182.85,45.0]
["bitfinex","SOLUSD",1722311491836,28.50972809,182.91,182.85,45.0]
["bitfinex","SOLUSD",1722311492456,28.50972809,182.91,182.85,57.96]
["bitfinex","SOLUSD",1722311492953,28.50972809,182.91,182.85,45.0]
["bitfinex","SOLUSD",1722311493256,12.96,182.9,182.85,45.0]
["bitfinex","SOLUSD",1722311493639,28.50972809,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722311493848,28.50972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311497629,28.00972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311504657,28.00972809,182.91,182.8,1.09373808]
["bitfinex","SOLUSD",1722311504859,28.00972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311505037,12.96,182.9,182.85,12.96]
["bitfinex","SOLUSD",1722311506854,15.04972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311507453,15.04972809,182.91,182.86,14.05373765]
["bitfinex","SOLUSD",1722311507653,15.04972809,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311511553,28.00972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311511963,15.04972809,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311513766,15.04972809,182.91,182.87,14.05359443]
["bitfinex","SOLUSD",1722311514158,15.04972809,182.91,182.83,20.0]
["bitfinex","SOLUSD",1722311514159,15.04972809,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311514563,28.00972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311515160,15.04972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311515368,20.51682809,182.91,182.79,91.84]
["bitfinex","SOLUSD",1722311515548,33.47682809,182.91,182.8,45.17]
["bitfinex","SOLUSD",1722311515952,33.47682809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311516248,28.00972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311516650,15.04972809,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311517053,15.04972809,182.91,182.81,40.0]
["bitfinex","SOLUSD",1722311517254,15.04972809,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311524674,15.04972809,182.91,182.82,45.0]
["bitfinex","SOLUSD",1722311524878,15.04972809,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311525087,15.04972809,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722311526079,15.04972809,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722311526792,15.04972809,182.91,182.82,45.0]
["bitfinex","SOLUSD",1722311526793,5.4675,182.9,182.85,12.96]
["bitfinex","SOLUSD",1722311527466,28.00972809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311527861,33.47682809,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722311528876,5.4678,182.89,182.84,12.96]
["bitfinex","SOLUSD",1722311529766,5.4687,182.86,182.77,28.115664]
["bitfinex","SOLUSD",1722311529965,16.1037,182.85,182.78,1.09391814]
["bitfinex","SOLUSD",1722311530381,16.1037,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311530567,16.1037,182.85,182.74,26.6265]
["bitfinex","SOLUSD",1722311530568,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311530782,32.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311531088,32.96,182.83,182.77,14.05409276]
["bitfinex","SOLUSD",1722311531275,20.0,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311531980,32.96,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311532185,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311532582,20.0,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311532771,20.0,182.83,182.77,14.05417015]
["bitfinex","SOLUSD",1722311532973,32.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311533175,12.96,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311533765,20.0,182.82,182.78,12.96]
["bitfinex","SOLUSD",1722311533972,25.4693,182.84,182.71,41.09409304]
["bitfinex","SOLUSD",1722311533973,5.4696,182.83,182.71,41.09409304]
["bitfinex","SOLUSD",1722311534286,20.0,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722311534785,25.4698,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722311535288,25.4698,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311535289,38.4298,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311535476,38.4298,182.82,182.73,1.09418852]
["bitfinex","SOLUSD",1722311535477,38.4298,182.82,182.72,45.17]
["bitfinex","SOLUSD",1722311535677,38.4298,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311536806,20.0,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722311537665,21.5728,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311537869,20.0,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722311538102,20.0,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311538900,12.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311539069,20.0,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311539270,25.4699,182.82,182.77,1.09419094]
["bitfinex","SOLUSD",1722311539469,20.0,182.82,182.78,12.96]
["bitfinex","SOLUSD",1722311539863,20.0,182.82,182.74,1.09415449]
["bitfinex","SOLUSD",1722311539864,20.0,182.82,182.79,12.96]
["bitfinex","SOLUSD",1722311540069,25.4693,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722311540786,5.4696,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311540992,20.0,182.82,182.78,12.96]
["bitfinex","SOLUSD",1722311541172,5.4696,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311542393,5.4696,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311542994,21.5729,182.85,182.78,1.09411048]
["bitfinex","SOLUSD",1722311543169,21.5729,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311543368,20.0,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722311544205,25.4692,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722311544892,20.0,182.84,182.8,14.05404465]
["bitfinex","SOLUSD",1722311545073,20.0,182.84,182.8,12.96]
["bitfinex","SOLUSD",1722311545473,20.0,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722311545694,20.0,182.84,182.8,1.09396167]
["bitfinex","SOLUSD",1722311546377,20.0,182.84,182.77,20.0]
["bitfinex","SOLUSD",1722311546585,20.0,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722311547292,20.0,182.84,182.8,1.09396245]
["bitfinex","SOLUSD",1722311547595,20.0,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722311548694,25.4693,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722311550284,29.0637,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311550487,16.1037,182.85,182.81,12.96]
["bitfinex","SOLUSD",1722311550806,24.728,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722311551209,15.1627,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722311551402,12.96,182.88,182.83,45.0]
["bitfinex","SOLUSD",1722311552108,12.96,182.88,182.82,45.0]
["bitfinex","SOLUSD",1722311553579,20.6305,182.89,182.82,45.0]
["bitfinex","SOLUSD",1722311553908,12.96,182.88,182.82,45.0]
["bitfinex","SOLUSD",1722311554398,18.4287,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722311554602,12.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722311554803,12.96,182.84,182.79,45.0]
["bitfinex","SOLUSD",1722311555010,18.429,182.85,182.79,45.0]
["bitfinex","SOLUSD",1722311555185,18.429,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722311556310,18.429,182.85,182.79,45.0]
["bitfinex","SOLUSD",1722311556602,12.96,182.84,182.79,45.0]
["bitfinex","SOLUSD",1722311556812,18.4292,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311557010,28.8463,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311557314,12.96,182.82,182.77,1.09411094]
["bitfinex","SOLUSD",1722311557806,12.96,182.81,182.77,1.09411094]
["bitfinex","SOLUSD",1722311558288,12.96,182.81,182.76,46.09411092]
["bitfinex","SOLUSD",1722311559179,12.96,182.81,182.76,45.0]
["bitfinex","SOLUSD",1722311559392,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311562088,12.96,182.81,182.76,1.09418232]
["bitfinex","SOLUSD",1722311563385,12.96,182.82,182.76,14.05418232]
["bitfinex","SOLUSD",1722311563586,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311574395,15.8863,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311574714,28.8463,182.83,182.77,14.05418127]
["bitfinex","SOLUSD",1722311575899,15.8863,182.83,182.77,14.05418127]
["bitfinex","SOLUSD",1722311576614,15.8863,182.83,182.78,1.09407623]
["bitfinex","SOLUSD",1722311576812,28.8463,182.83,182.78,1.09407623]
["bitfinex","SOLUSD",1722311578303,15.8863,182.83,182.78,1.09407623]
["bitfinex","SOLUSD",1722311578503,28.8463,182.83,182.78,1.09407623]
["bitfinex","SOLUSD",1722311579824,15.8863,182.83,182.78,1.09407623]
["bitfinex","SOLUSD",1722311580194,15.8863,182.83,182.78,46.09407623]
["bitfinex","SOLUSD",1722311580195,28.8463,182.83,182.78,46.09407623]
["bitfinex","SOLUSD",1722311580637,28.8463,182.83,182.78,45.0]
["bitfinex","SOLUSD",1722311581602,12.96,182.82,182.78,45.0]
["bitfinex","SOLUSD",1722311581833,5.71669706,182.88,182.79,12.96]
["bitfinex","SOLUSD",1722311582006,5.71669706,182.88,182.78,21.09405602]
["bitfinex","SOLUSD",1722311582007,12.96,182.86,182.8,59.05389809]
["bitfinex","SOLUSD",1722311582209,12.96,182.86,182.8,57.96]
["bitfinex","SOLUSD",1722311582725,12.96,182.85,182.8,45.0]
["bitfinex","SOLUSD",1722311583025,18.429,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311583928,12.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311586122,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311586312,12.96,182.83,182.78,45.0]
["bitfinex","SOLUSD",1722311587324,12.96,182.83,182.79,1.09399404]
["bitfinex","SOLUSD",1722311587628,12.96,182.83,182.78,45.0]
["bitfinex","SOLUSD",1722311588001,12.96,182.83,182.79,1.09399272]
["bitfinex","SOLUSD",1722311588606,12.96,182.83,182.78,46.09399401]
["bitfinex","SOLUSD",1722311589910,12.96,182.83,182.77,14.0539938]
["bitfinex","SOLUSD",1722311590112,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311590432,12.96,182.82,182.77,1.09412904]
["bitfinex","SOLUSD",1722311592614,12.96,182.81,182.74,1.09412806]
["bitfinex","SOLUSD",1722311592923,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311593103,20.7033,182.83,182.76,1.0941668]
["bitfinex","SOLUSD",1722311593308,12.96,182.81,182.76,1.0941668]
["bitfinex","SOLUSD",1722311593709,20.7033,182.83,182.77,1.0941668]
["bitfinex","SOLUSD",1722311593710,15.2338,182.83,182.77,1.0941668]
["bitfinex","SOLUSD",1722311593903,12.96,182.82,182.77,1.0941668]
["bitfinex","SOLUSD",1722311594403,12.96,182.82,182.77,1.0941495]
["bitfinex","SOLUSD",1722311595216,28.1938,182.83,182.77,1.0941495]
["bitfinex","SOLUSD",1722311596604,15.2338,182.83,182.77,1.0941495]
["bitfinex","SOLUSD",1722311596811,15.2338,182.83,182.77,14.0541495]
["bitfinex","SOLUSD",1722311598625,15.2338,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311598831,12.96,182.84,182.79,1.09399079]
["bitfinex","SOLUSD",1722311599012,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311600430,12.96,182.84,182.77,1.09399091]
["bitfinex","SOLUSD",1722311600607,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311600811,12.96,182.83,182.77,14.05399091]
["bitfinex","SOLUSD",1722311601530,12.96,182.83,182.78,1.09407457]
["bitfinex","SOLUSD",1722311601830,12.96,182.84,182.78,14.05407457]
["bitfinex","SOLUSD",1722311602011,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311603430,5.469,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722311603623,32.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311605424,32.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311605615,32.96,182.84,182.78,1.09407225]
["bitfinex","SOLUSD",1722311606227,12.96,182.84,182.78,1.09407225]
["bitfinex","SOLUSD",1722311606731,5.4686,182.86,182.78,1.09407225]
["bitfinex","SOLUSD",1722311607030,20.0,182.85,182.78,1.09407225]
["bitfinex","SOLUSD",1722311607233,20.0,182.85,182.77,12.96]
["bitfinex","SOLUSD",1722311609235,5.4692,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311609538,12.96,182.81,182.73,6.3752]
["bitfinex","SOLUSD",1722311609837,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311611123,5.4695,182.83,182.75,12.96]
["bitfinex","SOLUSD",1722311611321,12.96,182.82,182.76,1.09419444]
["bitfinex","SOLUSD",1722311611619,12.96,182.82,182.76,14.05419444]
["bitfinex","SOLUSD",1722311611826,20.0,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722311612136,12.96,182.84,182.79,1.09401314]
["bitfinex","SOLUSD",1722311612336,20.0,182.83,182.79,1.09401314]
["bitfinex","SOLUSD",1722311612536,20.0,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311612932,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311613146,12.96,182.82,182.77,1.09415646]
["bitfinex","SOLUSD",1722311614132,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311619338,12.96,182.82,182.77,1.09415687]
["bitfinex","SOLUSD",1722311620545,32.96,182.83,182.77,1.09415687]
["bitfinex","SOLUSD",1722311621547,32.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311622221,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311623847,25.4695,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311624048,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311640445,32.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311647357,43.7779,182.97,182.76,12.96]
["bitfinex","SOLUSD",1722311647358,5.9942874,182.95,182.76,12.96]
["bitfinex","SOLUSD",1722311647554,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311648648,5.4689,182.85,182.76,12.96]
["bitfinex","SOLUSD",1722311648844,12.96,182.83,182.77,1.09414871]
["bitfinex","SOLUSD",1722311649257,12.96,182.83,182.77,14.05414871]
["bitfinex","SOLUSD",1722311649566,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311649873,12.96,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722311650165,20.0,182.85,182.8,12.96]
["bitfinex","SOLUSD",1722311650353,20.0,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311651163,12.96,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722311651543,5.71669736,182.89,182.78,1.09396872]
["bitfinex","SOLUSD",1722311651544,12.96,182.85,182.78,14.05396872]
["bitfinex","SOLUSD",1722311652055,12.96,182.83,182.78,1.09405483]
["bitfinex","SOLUSD",1722311652246,12.96,182.84,182.78,1.09405483]
["bitfinex","SOLUSD",1722311652443,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311652675,12.96,182.84,182.78,1.09406158]
["bitfinex","SOLUSD",1722311653967,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311654162,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311654363,5.4688,182.86,182.78,12.96]
["bitfinex","SOLUSD",1722311654565,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311655282,12.96,182.79,182.73,6.3752]
["bitfinex","SOLUSD",1722311655453,12.96,182.79,182.73,19.3352]
["bitfinex","SOLUSD",1722311655961,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722311658465,5.71398557,182.87,182.73,6.3752]
["bitfinex","SOLUSD",1722311658661,12.96,182.79,182.74,45.0]
["bitfinex","SOLUSD",1722311661756,12.96,182.8,182.74,45.0]
["bitfinex","SOLUSD",1722311661956,12.96,182.79,182.74,45.0]
["bitfinex","SOLUSD",1722311662169,12.96,182.78,182.74,45.0]
["bitfinex","SOLUSD",1722311662750,5.4698,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722311662952,12.96,182.79,182.74,45.0]
["bitfinex","SOLUSD",1722311665474,12.96,182.8,182.74,45.0]
["bitfinex","SOLUSD",1722311669974,12.96,182.8,182.74,57.96]
["bitfinex","SOLUSD",1722311670702,5.4698,182.82,182.74,57.96]
["bitfinex","SOLUSD",1722311670991,12.96,182.8,182.74,57.96]
["bitfinex","SOLUSD",1722311673076,5.4698,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722311673264,20.0,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311675176,20.0,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722311676171,18.4295,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311676380,20.0,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311679792,25.4699,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722311681292,18.4295,182.83,182.74,45.0]
["bitfinex","SOLUSD",1722311681598,20.0,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722311688886,20.0,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311690689,0.17,182.86,182.78,12.96]
["bitfinex","SOLUSD",1722311690890,33.13,182.86,182.78,12.96]
["bitfinex","SOLUSD",1722311691491,33.13,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722311692086,5.4689,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311692386,20.0,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722311694108,0.17,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722311694418,5.6389,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722311694712,5.4701,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722311694892,20.0,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722311700804,20.0,182.81,182.73,6.3752]
["bitfinex","SOLUSD",1722311700805,25.4701,182.81,182.73,6.3752]
["bitfinex","SOLUSD",1722311701013,5.4705,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722311701311,5.4705,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722311701892,5.4705,182.8,182.71,15.5162]
["bitfinex","SOLUSD",1722311702096,18.4308,182.79,182.71,15.5162]
["bitfinex","SOLUSD",1722311702296,12.96,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722311702525,5.4723,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722311702700,18.4319,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311702897,5.4719,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311703202,18.4322,182.74,182.66,16.6018]
["bitfinex","SOLUSD",1722311703402,5.4725,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722311704723,18.4322,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311705315,12.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311705707,18.6019,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311705907,20.0,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722311706229,16.5644,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722311706523,20.0,182.75,182.71,12.96]
["bitfinex","SOLUSD",1722311706904,20.0,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722311708809,20.0,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311709009,20.0,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722311710228,20.0,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311710747,12.96,182.74,182.63,6.5982]
["bitfinex","SOLUSD",1722311710932,20.0,182.73,182.64,45.0]
["bitfinex","SOLUSD",1722311711118,20.0,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311712228,20.0,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722311712538,32.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722311713210,38.4319,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722311713930,38.4319,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311714433,25.4719,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311714608,38.4319,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311715632,5.4722,182.74,182.64,45.0]
["bitfinex","SOLUSD",1722311715822,20.0,182.73,182.69,12.96]
["bitfinex","SOLUSD",1722311716211,20.0,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722311717027,25.4726,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722311717226,25.4726,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311717829,38.4326,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311720329,32.96,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311721232,20.0,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311722220,20.0,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722311722937,29.5244,182.76,182.69,14.05473216]
["bitfinex","SOLUSD",1722311723117,29.5244,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722311723317,29.5244,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722311723514,16.5644,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722311723719,11.7374,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311723720,18.4313,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311724932,5.4715,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722311729433,5.4715,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722311733133,18.4315,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722311735829,18.4315,182.77,182.65,21.09446147]
["bitfinex","SOLUSD",1722311736031,18.4315,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722311737247,38.4316,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722311737743,12.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311737948,18.432,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722311738144,12.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311738356,12.96,182.73,182.63,6.5982]
["bitfinex","SOLUSD",1722311738648,12.96,182.72,182.63,6.5982]
["bitfinex","SOLUSD",1722311738836,12.96,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722311739341,18.4328,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722311740042,12.96,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722311740927,12.96,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722311741544,18.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722311741737,20.0,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722311745047,25.4729,182.72,182.62,16.4051]
["bitfinex","SOLUSD",1722311745244,25.4729,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722311745245,38.4329,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722311746849,15.5309,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722311750239,15.5309,182.75,182.71,12.96]
["bitfinex","SOLUSD",1722311750445,15.5309,182.75,182.72,12.96]
["bitfinex","SOLUSD",1722311753656,18.4309,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722311754051,21.362,182.81,182.73,12.96]
["bitfinex","SOLUSD",1722311754251,34.322,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722311754671,5.4704,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722311754846,20.0,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722311755568,38.4309,182.79,182.69,36.6537]
["bitfinex","SOLUSD",1722311755859,18.4311,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311760856,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311762141,12.96,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722311763757,20.0,182.79,182.71,12.96]
["bitfinex","SOLUSD",1722311763758,25.4707,182.79,182.71,12.96]
["bitfinex","SOLUSD",1722311763963,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311765154,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722311766166,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722311767165,38.4307,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722311769868,21.3619,182.81,182.73,12.96]
["bitfinex","SOLUSD",1722311770074,21.3619,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722311770075,20.0,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722311770271,28.8516,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722311771068,34.3217,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722311771269,34.3217,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311771776,20.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722311772764,28.8516,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311773079,15.8916,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311773852,12.96,182.82,182.72,35.0295]
["bitfinex","SOLUSD",1722311774078,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311774373,15.7679,182.86,182.78,12.96]
["bitfinex","SOLUSD",1722311774558,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311774758,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311774967,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311775168,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311775459,18.4293,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311777379,18.4293,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311779273,5.4693,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311779484,5.4689,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311780472,18.4289,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311782684,5.4689,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311783556,18.4289,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722311785388,5.4689,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722311785767,32.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311787176,32.96,182.84,182.73,45.0]
["bitfinex","SOLUSD",1722311787358,32.96,182.84,182.76,12.96]
["bitfinex","SOLUSD",1722311787557,38.4295,182.84,182.76,12.96]
["bitfinex","SOLUSD",1722311787780,32.96,182.84,182.76,12.96]
["bitfinex","SOLUSD",1722311788171,32.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311790282,32.96,182.84,182.73,45.0]
["bitfinex","SOLUSD",1722311790479,18.4298,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311790793,18.4298,182.82,182.7,6.5363]
["bitfinex","SOLUSD",1722311790794,32.96,182.81,182.7,6.5363]
["bitfinex","SOLUSD",1722311790979,32.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722311791282,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722311792474,32.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722311792858,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722311793478,27.9708,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722311793977,27.9708,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311795678,12.96,182.78,182.66,6.5967]
["bitfinex","SOLUSD",1722311795879,32.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722311796067,20.0,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722311797176,5.4719,182.76,182.64,56.2354]
["bitfinex","SOLUSD",1722311797380,20.17,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311798073,20.0,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722311802789,20.0,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722311805387,32.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722311805573,16.1504,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311805775,29.1104,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311807473,29.1104,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722311808070,29.1104,182.74,182.61,78.3357]
["bitfinex","SOLUSD",1722311808283,29.1104,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722311808683,29.1104,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311809188,16.1504,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722311809993,29.1104,182.74,182.63,20.0]
["bitfinex","SOLUSD",1722311810198,29.1104,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311810395,21.6229,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311811268,16.1504,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311811996,21.6226,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311814290,34.5826,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311814490,34.5826,182.74,182.62,45.0]
["bitfinex","SOLUSD",1722311814690,34.5826,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722311814891,12.96,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311815094,12.96,182.72,182.62,45.0]
["bitfinex","SOLUSD",1722311815496,12.96,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722311816314,32.96,182.71,182.61,6.4957]
["bitfinex","SOLUSD",1722311816602,32.96,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722311816780,38.4331,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722311817811,32.96,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722311818181,16.1504,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722311818182,21.6227,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722311818375,21.6227,182.74,182.62,20.0]
["bitfinex","SOLUSD",1722311818376,34.5827,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311818598,20.0,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722311819107,20.0,182.73,182.69,12.96]
["bitfinex","SOLUSD",1722311819420,20.0,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722311820600,38.4326,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311820788,18.4332,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722311821396,20.0,182.73,182.65,12.96]
["bitfinex","SOLUSD",1722311821575,20.0,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311822396,20.0,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722311823598,12.96,182.72,182.61,20.0]
["bitfinex","SOLUSD",1722311823793,18.4331,182.72,182.62,45.0]
["bitfinex","SOLUSD",1722311824005,20.0,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722311824301,20.0,182.71,182.61,51.84]
["bitfinex","SOLUSD",1722311824302,5.4734,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722311825303,38.4331,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722311826284,18.4331,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722311828208,18.4331,182.71,182.61,51.84]
["bitfinex","SOLUSD",1722311828700,18.4331,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722311830504,18.4331,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722311831009,18.4331,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722311831207,5.4731,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722311831789,18.4327,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722311832105,20.0,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722311832588,20.0,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311835208,25.4727,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311835910,38.4327,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311836797,25.4727,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311837197,5.4728,182.72,182.61,51.84]
["bitfinex","SOLUSD",1722311837396,5.4728,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722311839316,38.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722311839710,25.4725,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722311839910,25.4725,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311840501,38.4325,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311841318,18.4325,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311841695,5.4725,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311845527,18.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722311846142,18.4328,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722311846321,25.4732,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722311846506,38.4332,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722311848218,38.4332,182.71,182.63,12.96]
["bitfinex","SOLUSD",1722311848219,12.96,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722311849115,12.96,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722311849305,12.96,182.69,182.56,56.4345]
["bitfinex","SOLUSD",1722311849510,12.96,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722311849711,5.4734,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722311849933,32.96,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722311850517,20.0,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722311851103,18.4334,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722311851425,20.0,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722311851635,20.0,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722311851933,13.13,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722311852111,5.4728,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311852314,12.96,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722311852520,21.6226,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722311852719,16.1504,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722311852916,29.1104,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722311853115,16.1504,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722311853433,16.1504,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311853434,29.1104,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311856329,16.1504,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722311857325,5.4715,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722311857532,15.3661,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722311858829,15.3661,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722311859328,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722311859922,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722311862512,18.4302,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722311862725,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722311863428,22.0973,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311863732,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311863931,29.5876,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311865211,16.6276,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311865416,29.5876,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311866838,16.6276,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311869936,0.17,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311870125,0.17,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311870524,0.17,182.83,182.74,20.0]
["bitfinex","SOLUSD",1722311870525,0.17,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311871533,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722311873240,0.17,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311873439,13.13,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311874625,0.17,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311878749,13.13,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311880630,0.17,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311880882,13.13,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311896347,0.17,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311896556,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722311896742,0.17,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311896942,20.17,182.84,182.76,12.96]
["bitfinex","SOLUSD",1722311899445,20.17,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722311899945,6.4607,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311900151,20.0,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311901263,21.9865,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311905466,21.9865,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311908264,21.9865,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311909759,27.456,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311909947,0.17,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722311910470,0.17,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722311913679,0.17,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722311919772,15.5258,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311920081,15.5258,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311932783,20.9954,182.83,182.72,20.0]
["bitfinex","SOLUSD",1722311933092,15.5258,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722311933590,15.5258,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722311937081,15.5258,182.83,182.79,15.08168661]
["bitfinex","SOLUSD",1722311937387,15.5258,182.83,182.8,2.12157055]
["bitfinex","SOLUSD",1722311939390,15.5258,182.83,182.8,15.08157055]
["bitfinex","SOLUSD",1722311939879,21.5129,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722311940088,0.17,182.86,182.82,12.96]
["bitfinex","SOLUSD",1722311940684,5.6387,182.86,182.82,12.96]
["bitfinex","SOLUSD",1722311941073,0.17,182.86,182.82,12.96]
["bitfinex","SOLUSD",1722311941279,0.17,182.86,182.81,12.96]
["bitfinex","SOLUSD",1722311941497,0.17,182.86,182.81,15.08145449]
["bitfinex","SOLUSD",1722311941889,15.183,182.87,182.85,12.96]
["bitfinex","SOLUSD",1722311942087,6.1758,182.91,182.86,15.08087442]
["bitfinex","SOLUSD",1722311942386,29.86288461,182.9,182.87,12.96]
["bitfinex","SOLUSD",1722311942594,20.0,182.9,182.87,12.96]
["bitfinex","SOLUSD",1722311944481,20.0,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722311945688,20.6501,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722311946191,15.183,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722311946378,15.183,182.92,182.88,2.12064247]
["bitfinex","SOLUSD",1722311946577,15.183,182.92,182.88,15.08064247]
["bitfinex","SOLUSD",1722311948421,15.183,182.92,182.89,2.12052652]
["bitfinex","SOLUSD",1722311952279,20.6499,182.92,182.89,2.12052652]
["bitfinex","SOLUSD",1722311952480,15.183,182.92,182.89,2.12052652]
["bitfinex","SOLUSD",1722311957292,29.2317,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722311957492,20.0,182.96,182.91,15.08029466]
["bitfinex","SOLUSD",1722311957889,20.0,182.96,182.92,2.12017874]
["bitfinex","SOLUSD",1722311958300,20.0,182.96,182.92,15.08017874]
["bitfinex","SOLUSD",1722311959510,21.737,182.97,182.93,12.96]
["bitfinex","SOLUSD",1722311959693,16.2717,182.97,182.93,12.96]
["bitfinex","SOLUSD",1722311960716,5.6351,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722311961092,5.6351,182.98,182.93,15.08006284]
["bitfinex","SOLUSD",1722311961498,5.4654,182.97,182.93,2.12006284]
["bitfinex","SOLUSD",1722311961700,12.96,182.95,182.93,2.12006284]
["bitfinex","SOLUSD",1722311962496,12.96,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311963012,13.13,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311964095,18.5962,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311964692,13.13,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311964897,12.96,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311965099,12.96,182.95,182.93,2.12006284]
["bitfinex","SOLUSD",1722311965299,12.96,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311966493,18.4259,182.95,182.93,2.12006284]
["bitfinex","SOLUSD",1722311975123,5.6362,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311975416,18.5962,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311976412,0.17,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311976910,5.6362,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311978620,0.17,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311983820,10.03134333,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311986616,0.17,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311986810,19.8926035,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311988431,10.03130175,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311989824,0.17,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311990123,10.03097001,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311990324,0.17,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311990715,10.03097001,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311992214,10.0308037,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311993028,0.17,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311993323,10.03093654,182.94,182.93,2.12006284]
["bitfinex","SOLUSD",1722311995807,10.03093654,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722311996013,9.86093654,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722311996730,0.17,182.94,182.89,2.12052652]
["bitfinex","SOLUSD",1722311996919,9.86097639,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722311997118,0.17,182.94,182.89,2.12052652]
["bitfinex","SOLUSD",1722311997314,9.86097639,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722311997517,0.17,182.94,182.89,2.12052652]
["bitfinex","SOLUSD",1722311997724,9.86097639,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722311997924,0.17,182.94,182.89,2.12052652]
["bitfinex","SOLUSD",1722311998127,9.86097504,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722311998331,0.17,182.94,182.89,2.12052652]
["bitfinex","SOLUSD",1722311998629,9.86097639,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722311998827,0.17,182.94,182.89,2.12052652]
["bitfinex","SOLUSD",1722311999028,15.32757636,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722311999221,9.86097636,182.92,182.89,2.12052652]
["bitfinex","SOLUSD",1722311999619,18.4266,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722311999820,12.96,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722312000016,9.86157888,182.92,182.89,2.12052652]
["bitfinex","SOLUSD",1722312000217,9.86157888,182.91,182.89,2.12052652]
["bitfinex","SOLUSD",1722312000517,12.96,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722312000718,9.86164405,182.92,182.89,2.12052652]
["bitfinex","SOLUSD",1722312000932,9.86164405,182.91,182.89,2.12052652]
["bitfinex","SOLUSD",1722312001142,12.96,182.93,182.89,2.12052652]
["bitfinex","SOLUSD",1722312001445,22.99164133,182.92,182.89,2.12052652]
["bitfinex","SOLUSD",1722312001651,9.86164133,182.91,182.89,2.12052652]
["bitfinex","SOLUSD",1722312001816,18.5968,182.92,182.89,2.12052652]
["bitfinex","SOLUSD",1722312002341,9.86209997,182.91,182.89,2.12052652]
["bitfinex","SOLUSD",1722312002525,13.13,182.92,182.89,2.12052652]
["bitfinex","SOLUSD",1722312002718,9.86215741,182.91,182.89,2.12052652]
["bitfinex","SOLUSD",1722312003033,13.13,182.92,182.89,2.12052652]
["bitfinex","SOLUSD",1722312003230,9.86214294,182.91,182.89,2.12052652]
["bitfinex","SOLUSD",1722312003416,13.13,182.9,182.89,2.12052652]
["bitfinex","SOLUSD",1722312003621,48.45954913,182.9,182.89,2.12052652]
["bitfinex","SOLUSD",1722312003942,5.4677,182.89,182.81,19.4095]
["bitfinex","SOLUSD",1722312004141,30.03214913,182.88,182.81,19.4095]
["bitfinex","SOLUSD",1722312004353,9.86401993,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722312004643,20.17,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722312004844,0.17,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722312005744,21.17673324,182.92,182.84,12.96]
["bitfinex","SOLUSD",1722312005915,70.6372,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722312006118,10.03354664,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722312006316,9.86354664,182.9,182.87,12.96]
["bitfinex","SOLUSD",1722312006524,5.11313324,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722312006725,9.86265977,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722312006928,5.4668,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722312007137,9.86260567,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722312007342,5.4668,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722312007642,28.28978717,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722312007943,9.86268717,182.9,182.85,12.96]
["bitfinex","SOLUSD",1722312008118,15.33018717,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722312008321,33.13,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312008520,42.99330635,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312008733,33.13,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312009721,38.5979,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312009917,38.5979,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722312010843,9.86438466,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722312011028,38.5979,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722312011239,22.82426179,182.88,182.81,19.4095]
["bitfinex","SOLUSD",1722312011441,12.96,182.88,182.81,19.4095]
["bitfinex","SOLUSD",1722312017733,25.6379,182.89,182.81,19.4095]
["bitfinex","SOLUSD",1722312017933,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722312020764,18.4282,182.88,182.81,19.4095]
["bitfinex","SOLUSD",1722312020972,0.17,182.87,182.81,19.4095]
["bitfinex","SOLUSD",1722312021748,18.5986,182.87,182.81,6.4495]
["bitfinex","SOLUSD",1722312022148,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722312022355,12.96,182.84,182.76,6.3301]
["bitfinex","SOLUSD",1722312022356,12.96,182.83,182.76,19.2901]
["bitfinex","SOLUSD",1722312022555,12.96,182.83,182.76,6.3301]
["bitfinex","SOLUSD",1722312022768,13.13,182.82,182.75,29.1381]
["bitfinex","SOLUSD",1722312022948,13.13,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722312024362,12.96,182.81,182.72,6.3301]
["bitfinex","SOLUSD",1722312024540,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722312024739,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722312025158,18.4306,182.8,182.72,6.3301]
["bitfinex","SOLUSD",1722312025363,12.96,182.78,182.71,16.0927]
["bitfinex","SOLUSD",1722312025556,12.96,182.78,182.71,29.0527]
["bitfinex","SOLUSD",1722312025954,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722312026152,12.96,182.75,182.63,1.0944803]
["bitfinex","SOLUSD",1722312026355,21.4372,182.77,182.67,12.96]
["bitfinex","SOLUSD",1722312026356,32.96,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722312026659,20.17,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722312026874,15.2082,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722312027163,16.86512063,182.82,182.73,12.96]
["bitfinex","SOLUSD",1722312027164,12.96,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722312027470,0.17,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722312027649,2.04305078,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722312028651,7.51405078,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722312028952,1.87305078,182.77,182.73,12.96]
["bitfinex","SOLUSD",1722312029148,1.87305078,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722312029866,20.30435078,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722312030264,18.4316,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722312030569,13.13,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722312031051,1.87305078,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722312033653,1.87305078,182.74,182.64,21.9327]
["bitfinex","SOLUSD",1722312033971,1.87305078,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722312034165,1.87305078,182.74,182.7,12.96]
["bitfinex","SOLUSD",1722312034359,1.87305078,182.74,182.71,12.96]
["bitfinex","SOLUSD",1722312035473,1.87305078,182.74,182.65,45.0]
["bitfinex","SOLUSD",1722312035474,1.87305078,182.74,182.7,12.96]
["bitfinex","SOLUSD",1722312037274,1.87305078,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722312044668,12.96,182.7,182.57,40.0]
["bitfinex","SOLUSD",1722312044863,12.96,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722312045064,1.87305078,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722312045481,12.96,182.67,182.57,20.0]
["bitfinex","SOLUSD",1722312045685,12.96,182.67,182.61,12.96]
["bitfinex","SOLUSD",1722312046386,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312048563,14.83431853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312049579,14.83431853,182.66,182.56,23.42259046]
["bitfinex","SOLUSD",1722312049580,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312049755,1.87431853,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722312049958,1.87431853,182.66,182.63,12.96]
["bitfinex","SOLUSD",1722312053170,1.87431853,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722312053555,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312054194,1.87431853,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722312057485,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312058073,1.87431853,182.66,182.56,22.3275]
["bitfinex","SOLUSD",1722312058074,20.30891853,182.66,182.56,22.3275]
["bitfinex","SOLUSD",1722312058379,20.30891853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312058783,14.83431853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312059284,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312061586,1.87431853,182.66,182.62,14.05512614]
["bitfinex","SOLUSD",1722312061773,1.87431853,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722312063498,1.87431853,182.66,182.63,12.96]
["bitfinex","SOLUSD",1722312067570,1.87431853,182.66,182.58,1.09506002]
["bitfinex","SOLUSD",1722312068191,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312068409,1.87431853,182.66,182.62,14.05501316]
["bitfinex","SOLUSD",1722312068573,1.87431853,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722312069481,1.87431853,182.66,182.58,1.09501318]
["bitfinex","SOLUSD",1722312069694,1.87431853,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722312071594,1.87431853,182.66,182.57,66.09502448]
["bitfinex","SOLUSD",1722312071804,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312072169,1.87431853,182.66,182.62,1.09502482]
["bitfinex","SOLUSD",1722312072475,1.87431853,182.66,182.62,14.05502482]
["bitfinex","SOLUSD",1722312073177,1.87431853,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722312076695,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312079895,7.34901853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312080492,20.30901853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312080698,14.83431853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312083712,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312083895,1.87431853,182.66,182.62,14.05507787]
["bitfinex","SOLUSD",1722312084093,1.87431853,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722312085309,1.87431853,182.66,182.63,12.96]
["bitfinex","SOLUSD",1722312085490,1.87431853,182.66,182.64,12.96]
["bitfinex","SOLUSD",1722312085812,1.87431853,182.66,182.63,12.96]
["bitfinex","SOLUSD",1722312086698,1.87431853,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722312087186,1.87431853,182.66,182.56,43.42245705]
["bitfinex","SOLUSD",1722312087386,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312088519,1.87431853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312090190,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312090814,1.87431853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312091010,1.87431853,182.66,182.57,45.0]
["bitfinex","SOLUSD",1722312091204,1.87431853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312092000,14.83431853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312092497,14.83431853,182.66,182.59,12.96]
["bitfinex","SOLUSD",1722312093306,14.83431853,182.66,182.55,20.0]
["bitfinex","SOLUSD",1722312093624,22.8353804,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722312093803,12.96,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722312094415,14.83431853,182.66,182.59,12.96]
["bitfinex","SOLUSD",1722312094812,1.87431853,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722312096421,1.87431853,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722312097016,1.87431853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312099520,14.83431853,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722312099923,12.96,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722312100440,1.87142199,182.64,182.59,12.96]
["bitfinex","SOLUSD",1722312100609,1.87142199,182.64,182.53,23.93023645]
["bitfinex","SOLUSD",1722312100610,1.87142199,182.64,182.6,12.96]
["bitfinex","SOLUSD",1722312102124,1.87142199,182.64,182.62,12.96]
["bitfinex","SOLUSD",1722312104328,1.87142199,182.64,182.63,12.96]
["bitfinex","SOLUSD",1722312105924,1.87142199,182.64,182.62,12.96]
["bitfinex","SOLUSD",1722312108315,1.87142199,182.64,182.61,12.96]
["bitfinex","SOLUSD",1722312110839,1.87142199,182.64,182.57,20.0]
["bitfinex","SOLUSD",1722312111041,1.87142199,182.64,182.6,12.96]
["bitfinex","SOLUSD",1722312113741,1.87142199,182.64,182.61,14.05515274]
["bitfinex","SOLUSD",1722312113939,1.87142199,182.64,182.61,12.96]
["bitfinex","SOLUSD",1722312114328,1.87142199,182.64,182.62,14.05506366]
["bitfinex","SOLUSD",1722312114648,1.87142199,182.64,182.62,12.96]
["bitfinex","SOLUSD",1722312118245,1.87142199,182.64,182.61,12.96]
["bitfinex","SOLUSD",1722312120532,1.87142199,182.64,182.6,12.96]
["bitfinex","SOLUSD",1722312121731,1.87142199,182.64,182.57,20.0]
["bitfinex","SOLUSD",1722312121931,1.87142199,182.64,182.59,12.96]
["bitfinex","SOLUSD",1722312122755,1.87142199,182.64,182.54,42.86214904]
["bitfinex","SOLUSD",1722312122938,1.87142199,182.64,182.59,12.96]
["bitfinex","SOLUSD",1722312123561,14.83142199,182.64,182.58,12.96]
["bitfinex","SOLUSD",1722312123741,20.30672199,182.64,182.58,12.96]
["bitfinex","SOLUSD",1722312124255,20.30672199,182.64,182.57,12.96]
["bitfinex","SOLUSD",1722312124440,12.96,182.63,182.57,12.96]
["bitfinex","SOLUSD",1722312124952,1.87142199,182.62,182.57,12.96]
["bitfinex","SOLUSD",1722312126655,1.87142199,182.62,182.58,14.05530238]
["bitfinex","SOLUSD",1722312126858,1.87142199,182.62,182.59,14.05522998]
["bitfinex","SOLUSD",1722312127034,1.87142199,182.62,182.59,12.96]
["bitfinex","SOLUSD",1722312127851,1.87142199,182.62,182.6,12.96]
["bitfinex","SOLUSD",1722312128233,1.87142199,182.62,182.61,1.0951077]
["bitfinex","SOLUSD",1722312128436,1.87142199,182.62,182.61,14.0551077]
["bitfinex","SOLUSD",1722312128638,1.87142199,182.62,182.61,12.96]
["bitfinex","SOLUSD",1722312131748,15.7192,182.67,182.61,12.96]
["bitfinex","SOLUSD",1722312131955,15.7192,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722312132555,17.84707385,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722312134759,17.84707385,182.67,182.64,1.09494191]
["bitfinex","SOLUSD",1722312134956,2.12787385,182.67,182.64,1.09494191]
["bitfinex","SOLUSD",1722312135556,2.12787385,182.67,182.64,14.05494191]
["bitfinex","SOLUSD",1722312135746,2.12787385,182.67,182.64,12.96]
["bitfinex","SOLUSD",1722312136837,2.12787385,182.67,182.65,1.09490756]
["bitfinex","SOLUSD",1722312137272,2.12787385,182.67,182.66,12.96]
["bitfinex","SOLUSD",1722312142068,5.4729,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722312142264,5.4729,182.72,182.63,20.0]
["bitfinex","SOLUSD",1722312142265,6.51562414,182.72,182.68,12.96]
["bitfinex","SOLUSD",1722312142462,6.51562414,182.72,182.68,14.05465405]
["bitfinex","SOLUSD",1722312143362,6.51562414,182.72,182.68,12.96]
["bitfinex","SOLUSD",1722312144273,6.51562414,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722312145070,1.04272414,182.72,182.69,12.96]
["bitfinex","SOLUSD",1722312145283,1.04272414,182.72,182.7,14.05456957]
["bitfinex","SOLUSD",1722312145576,1.04272414,182.72,182.7,12.96]
["bitfinex","SOLUSD",1722312147075,1.04272414,182.72,182.65,20.0]
["bitfinex","SOLUSD",1722312147249,1.04272414,182.72,182.7,12.96]
["bitfinex","SOLUSD",1722312147454,1.04272414,182.72,182.69,12.96]
["bitfinex","SOLUSD",1722312147761,1.04272414,182.72,182.68,12.96]
["bitfinex","SOLUSD",1722312149073,1.04272414,182.72,182.69,1.09458733]
["bitfinex","SOLUSD",1722312149279,1.04272414,182.72,182.69,14.05458733]
["bitfinex","SOLUSD",1722312149860,1.04272414,182.72,182.69,12.96]
["bitfinex","SOLUSD",1722312151581,1.04272414,182.72,182.7,12.96]
["bitfinex","SOLUSD",1722312152874,1.04272414,182.72,182.71,1.0945022]
["bitfinex","SOLUSD",1722312153459,1.04272414,182.72,182.7,12.96]
["bitfinex","SOLUSD",1722312154160,1.04272414,182.72,182.69,12.96]
["bitfinex","SOLUSD",1722312154572,1.04272414,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722312154784,5.4738,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722312154982,5.474,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722312156174,1.04812276,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722312156554,6.52242276,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722312156979,1.04812276,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722312159570,1.04812276,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722312162169,1.04812276,182.67,182.64,12.96]
["bitfinex","SOLUSD",1722312171688,1.04812276,182.67,182.6,20.0]
["bitfinex","SOLUSD",1722312171883,1.04812276,182.67,182.64,12.96]
["bitfinex","SOLUSD",1722312176794,6.0404,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722312177100,2.12787385,182.72,182.71,12.96]
["bitfinex","SOLUSD",1722312177313,5.4713,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722312177513,5.4713,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722312177514,2.1224481,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722312177678,2.1224481,182.78,182.74,14.05434453]
["bitfinex","SOLUSD",1722312178578,2.1224481,182.78,182.75,12.96]
["bitfinex","SOLUSD",1722312178779,2.1224481,182.78,182.76,12.96]
["bitfinex","SOLUSD",1722312179217,2.1224481,182.78,182.75,12.96]
["bitfinex","SOLUSD",1722312180598,2.1224481,182.78,182.76,14.05416773]
["bitfinex","SOLUSD",1722312180896,2.1224481,182.78,182.76,12.96]
["bitfinex","SOLUSD",1722312181292,15.9577,182.83,182.77,14.05416771]
["bitfinex","SOLUSD",1722312181498,18.07477647,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722312181687,18.07477647,182.83,182.79,14.05404087]
["bitfinex","SOLUSD",1722312181888,18.07477647,182.83,182.8,1.09397732]
["bitfinex","SOLUSD",1722312182090,18.07477647,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722312182493,18.07477647,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722312182697,5.4698,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722312183088,5.4699,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722312183688,31.03477647,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312185892,18.07477647,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312186192,18.07477647,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722312186398,2.11707647,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722312187103,2.11707647,182.83,182.81,12.96]
["bitfinex","SOLUSD",1722312187519,2.11707647,182.83,182.82,12.96]
["bitfinex","SOLUSD",1722312187699,2.11707647,182.83,182.82,14.05380379]
["bitfinex","SOLUSD",1722312188012,2.11707647,182.83,182.82,12.96]
["bitfinex","SOLUSD",1722312189603,15.003,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722312189813,16.04572414,182.88,182.83,1.09377125]
["bitfinex","SOLUSD",1722312190021,12.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722312190509,12.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722312191490,12.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722312192100,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722312192314,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722312193318,14.00812276,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312194318,1.04812276,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312194890,1.04812276,182.83,182.78,14.05400401]
["bitfinex","SOLUSD",1722312195093,1.04812276,182.83,182.79,1.09400438]
["bitfinex","SOLUSD",1722312195506,1.04812276,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722312195828,1.04812276,182.83,182.74,1.09400476]
["bitfinex","SOLUSD",1722312196025,14.00812276,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312196708,14.00812276,182.83,182.73,20.0]
["bitfinex","SOLUSD",1722312196709,1.04812276,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722312197015,1.04812276,182.83,182.79,14.05410522]
["bitfinex","SOLUSD",1722312197326,1.04812276,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722312198133,1.04812276,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722312198297,1.04812276,182.83,182.72,45.0]
["bitfinex","SOLUSD",1722312198497,1.04812276,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312198692,14.00812276,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722312200406,1.04812276,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312202918,1.04812276,182.82,182.72,45.0]
["bitfinex","SOLUSD",1722312203107,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312203312,12.96,182.81,182.67,20.0]
["bitfinex","SOLUSD",1722312203313,12.96,182.8,182.67,40.0]
["bitfinex","SOLUSD",1722312203606,12.96,182.8,182.66,22.1525]
["bitfinex","SOLUSD",1722312203607,12.96,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722312204627,1.04812276,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722312205311,14.00812276,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722312205507,1.04812276,182.76,182.67,21.09455495]
["bitfinex","SOLUSD",1722312205823,1.04812276,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722312206835,1.04812276,182.76,182.72,14.05455313]
["bitfinex","SOLUSD",1722312207006,1.04812276,182.76,182.73,12.96]
["bitfinex","SOLUSD",1722312207206,1.04812276,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722312207927,1.04812276,182.76,182.68,1.09443408]
["bitfinex","SOLUSD",1722312208129,1.04812276,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722312211739,1.04812276,182.76,182.66,22.1525]
["bitfinex","SOLUSD",1722312211948,12.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722312212249,1.05346753,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722312213334,1.05346753,182.74,182.71,12.96]
["bitfinex","SOLUSD",1722312213526,1.05346753,182.74,182.72,12.96]
["bitfinex","SOLUSD",1722312213734,1.05346753,182.74,182.73,14.05435387]
["bitfinex","SOLUSD",1722312214725,1.05346753,182.74,182.73,12.96]
["bitfinex","SOLUSD",1722312216649,12.96,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722312216817,1.05346753,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722312219148,1.05346753,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722312220540,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722312221632,14.01346753,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722312222625,14.01346753,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722312223252,14.01346753,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722312226359,14.01346753,182.78,182.68,20.0]
["bitfinex","SOLUSD",1722312226360,1.05346753,182.78,182.77,12.96]
["bitfinex","SOLUSD",1722312226932,12.96,182.85,182.77,12.96]
["bitfinex","SOLUSD",1722312227158,12.96,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312228057,18.4287,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312228256,12.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722312228676,12.96,182.85,182.79,14.05401704]
["bitfinex","SOLUSD",1722312229759,12.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722312230867,12.96,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312232062,12.96,182.86,182.77,1.09400491]
["bitfinex","SOLUSD",1722312232364,18.4286,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312232565,12.96,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312233757,15.0715,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722312233960,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722312234752,12.96,182.91,182.85,14.05366358]
["bitfinex","SOLUSD",1722312235064,16.2247,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722312236463,21.3099,182.96,182.87,12.96]
["bitfinex","SOLUSD",1722312236641,12.96,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312236842,32.96,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312237341,32.96,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722312237662,12.96,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722312239259,12.96,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722312240060,12.96,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722312240264,12.96,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722312240467,18.4271,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722312240639,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722312240840,12.96,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722312241047,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722312243680,12.96,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722312243842,380.1,182.95,182.86,12.96]
["bitfinex","SOLUSD",1722312243843,385.5662,182.95,182.86,12.96]
["bitfinex","SOLUSD",1722312244048,32.96,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312246649,20.0,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312246950,12.96,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312250570,12.96,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722312251463,15.8441,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722312251656,16.0761,183.0,182.92,12.96]
["bitfinex","SOLUSD",1722312251859,12.96,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722312255067,12.96,182.98,182.93,1.09321663]
["bitfinex","SOLUSD",1722312255474,18.4247,182.99,182.93,1.09321663]
["bitfinex","SOLUSD",1722312257382,5.4651,182.98,182.93,1.09321663]
["bitfinex","SOLUSD",1722312257878,5.4651,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722312258453,12.96,182.97,182.87,21.4834]
["bitfinex","SOLUSD",1722312258654,18.4257,182.96,182.87,21.4834]
["bitfinex","SOLUSD",1722312258859,18.4257,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722312260580,16.2461,183.0,182.87,34.4434]
["bitfinex","SOLUSD",1722312260581,12.96,182.94,182.87,34.4434]
["bitfinex","SOLUSD",1722312260965,18.4262,182.94,182.87,34.4434]
["bitfinex","SOLUSD",1722312261285,12.96,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722312261583,12.96,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312261755,18.596,182.95,182.88,14.05347199]
["bitfinex","SOLUSD",1722312261959,16.0761,183.0,182.89,12.96]
["bitfinex","SOLUSD",1722312261960,5.4652,182.98,182.89,12.96]
["bitfinex","SOLUSD",1722312262156,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312265566,18.4251,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722312266969,5.4654,182.97,182.88,23.73436643]
["bitfinex","SOLUSD",1722312267269,5.4654,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312268670,18.425,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722312268875,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312269386,13.13,182.99,182.92,14.05326488]
["bitfinex","SOLUSD",1722312269595,14.9080498,183.02,182.92,12.96]
["bitfinex","SOLUSD",1722312269596,12.13566203,183.02,182.92,12.96]
["bitfinex","SOLUSD",1722312269800,12.96,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722312270274,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722312270478,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722312270791,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722312273569,12.96,182.99,182.9,20.0]
["bitfinex","SOLUSD",1722312273767,12.96,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722312274163,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722312274587,18.4254,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312274771,18.4257,182.96,182.88,22.6411]
["bitfinex","SOLUSD",1722312274978,18.4257,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722312275377,12.96,182.94,182.88,22.6411]
["bitfinex","SOLUSD",1722312275597,18.4266,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722312276202,18.4266,182.93,182.83,42.5504]
["bitfinex","SOLUSD",1722312276386,18.4266,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312278802,0.17,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312278978,12.96,182.94,182.88,14.05344998]
["bitfinex","SOLUSD",1722312279174,12.96,182.94,182.83,23.64385193]
["bitfinex","SOLUSD",1722312279391,12.96,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312279587,12.96,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312279785,18.5962,182.95,182.83,42.5504]
["bitfinex","SOLUSD",1722312280073,13.13,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722312280686,5.4663,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722312280874,5.4663,182.94,182.83,22.5504]
["bitfinex","SOLUSD",1722312281075,5.4665,182.93,182.84,45.0]
["bitfinex","SOLUSD",1722312281275,5.4665,182.93,182.88,12.96]
["bitfinex","SOLUSD",1722312281574,5.6362,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722312281782,18.5962,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722312282812,18.4266,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722312283101,5.4668,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722312284183,5.4668,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722312284498,12.96,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312285084,0.17,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722312285283,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312285599,20.0,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722312285600,5.4652,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722312286801,34.3424,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722312287100,34.3424,183.0,182.94,14.05308759]
["bitfinex","SOLUSD",1722312287298,34.3424,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722312287984,34.3424,183.0,182.88,12.96]
["bitfinex","SOLUSD",1722312287985,5.4647,183.0,182.96,12.96]
["bitfinex","SOLUSD",1722312288196,16.3098,183.05,182.91,22.4482]
["bitfinex","SOLUSD",1722312288197,16.3098,183.05,182.97,12.96]
["bitfinex","SOLUSD",1722312288405,18.4236,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722312289307,5.4638,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722312289977,18.4238,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722312290296,18.4238,183.02,182.91,22.4482]
["bitfinex","SOLUSD",1722312290297,5.4646,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722312290799,5.4642,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722312291102,5.4645,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722312291405,18.4245,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722312291906,0.17,182.99,182.91,22.4482]
["bitfinex","SOLUSD",1722312292199,18.5948,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722312292402,18.4248,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722312292583,5.4651,182.98,182.87,6.4031]
["bitfinex","SOLUSD",1722312292785,5.4654,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722312292989,5.4654,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312292990,18.4254,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312293190,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722312294813,18.4257,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722312295107,15.4218,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312295108,28.5518,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312295995,34.0171,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312298891,5.4656,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722312299514,5.4656,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722312299998,5.4656,182.96,182.86,15.2513]
["bitfinex","SOLUSD",1722312299999,18.4256,182.96,182.86,15.2513]
["bitfinex","SOLUSD",1722312300198,12.96,182.93,182.83,6.2977]
["bitfinex","SOLUSD",1722312300500,13.13,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312300808,13.13,182.94,182.83,6.2977]
["bitfinex","SOLUSD",1722312300809,12.96,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722312301589,13.13,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722312301974,15.4218,182.97,182.9,14.05344524]
["bitfinex","SOLUSD",1722312302175,28.3818,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722312302401,33.8474,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722312302779,18.4256,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722312304000,12.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722312304288,28.3818,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722312305008,33.8471,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722312305680,5.4657,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722312306706,18.4257,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722312308007,12.96,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312308305,5.4666,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312308522,5.4669,182.92,182.83,6.2977]
["bitfinex","SOLUSD",1722312308686,5.4669,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722312308881,5.4669,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722312309111,18.4265,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312310200,18.4265,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722312310792,12.96,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312311112,13.13,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312311697,18.5966,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312312216,13.13,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312312390,0.17,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312312591,18.4263,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312312812,18.4263,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722312315601,5.4665,182.93,182.88,12.96]
["bitfinex","SOLUSD",1722312316187,5.4665,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312317896,5.4669,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722312318096,5.4669,182.92,182.83,6.2977]
["bitfinex","SOLUSD",1722312318299,5.4669,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722312319300,12.96,182.91,182.82,16.356]
["bitfinex","SOLUSD",1722312319614,5.468,182.89,182.84,12.96]
["bitfinex","SOLUSD",1722312319913,5.468,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312320300,5.468,182.89,182.78,22.3013]
["bitfinex","SOLUSD",1722312320301,5.468,182.88,182.78,22.3013]
["bitfinex","SOLUSD",1722312320500,5.468,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722312322216,12.96,182.87,182.8,12.96]
["bitfinex","SOLUSD",1722312322627,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722312322814,13.13,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312323011,20.17,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722312323414,33.13,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722312323615,38.598,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722312324023,38.598,182.88,182.82,14.05386968]
["bitfinex","SOLUSD",1722312324024,12.96,182.88,182.82,14.05386968]
["bitfinex","SOLUSD",1722312324328,18.4277,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722312324710,18.4277,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312324914,34.2698,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722312325132,20.0,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312326023,25.4678,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312326222,18.4278,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722312329131,5.4678,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312329437,15.8424,182.9,182.85,12.96]
["bitfinex","SOLUSD",1722312331814,0.95263102,182.99,182.87,12.96]
["bitfinex","SOLUSD",1722312331815,18.4265,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312332432,18.4265,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722312333522,28.8372,182.87,182.75,20.0]
["bitfinex","SOLUSD",1722312333761,12.96,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312334335,15.8772,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722312334538,15.8772,182.87,182.75,21.09378069]
["bitfinex","SOLUSD",1722312334753,28.8372,182.87,182.8,12.96]
["bitfinex","SOLUSD",1722312335444,12.96,182.84,182.74,21.6234]
["bitfinex","SOLUSD",1722312335654,12.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312335953,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722312337148,18.4293,182.84,182.74,21.6234]
["bitfinex","SOLUSD",1722312337344,0.17,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312338356,13.13,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312339460,13.13,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722312339835,18.5996,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722312340356,12.96,182.82,182.71,1.09416157]
["bitfinex","SOLUSD",1722312340556,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312345466,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722312346239,13.13,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722312350543,13.13,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312350744,0.17,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722312351042,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312351773,12.96,182.82,182.77,1.09415581]
["bitfinex","SOLUSD",1722312352854,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312353253,18.5996,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312353558,23.76390059,182.87,182.78,12.96]
["bitfinex","SOLUSD",1722312353559,18.4289,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722312354461,18.4293,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722312355476,18.4293,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722312357473,12.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312360879,12.96,182.83,182.74,1.09406875]
["bitfinex","SOLUSD",1722312361067,12.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312361571,18.4299,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312362258,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312366375,28.1176,182.81,182.7,22.4191]
["bitfinex","SOLUSD",1722312366574,28.1176,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312366971,28.1176,182.81,182.76,1.09420847]
["bitfinex","SOLUSD",1722312367285,15.1576,182.81,182.76,14.05420847]
["bitfinex","SOLUSD",1722312367461,15.1576,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722312368385,15.1576,182.81,182.77,12.96]
["bitfinex","SOLUSD",1722312368586,28.1176,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312368968,28.1176,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312369295,28.1176,182.86,182.8,1.09399671]
["bitfinex","SOLUSD",1722312369495,28.1176,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312369995,12.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722312376285,5.4689,182.85,182.75,1.09395286]
["bitfinex","SOLUSD",1722312376486,5.4689,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722312377679,28.2876,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312377882,28.1176,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312378183,33.5863,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312378997,28.1176,182.86,182.8,1.093936]
["bitfinex","SOLUSD",1722312379200,28.1176,182.86,182.8,14.053936]
["bitfinex","SOLUSD",1722312379699,28.1176,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312379700,33.5862,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312386318,15.1576,182.86,182.81,14.05394859]
["bitfinex","SOLUSD",1722312386489,15.1576,182.86,182.81,12.96]
["bitfinex","SOLUSD",1722312390510,15.1576,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312390713,2.18004045,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722312390714,15.3424,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722312390910,13.13,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722312391211,12.96,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312391700,5.4676,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722312392013,12.96,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312396815,12.96,182.88,182.76,43.37773636]
["bitfinex","SOLUSD",1722312396990,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722312397620,18.4281,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722312398722,12.96,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722312401205,12.96,182.85,182.76,22.284]
["bitfinex","SOLUSD",1722312401404,13.13,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722312401608,12.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312402430,12.96,182.83,182.73,1.0941151]
["bitfinex","SOLUSD",1722312402609,0.17,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312403124,13.13,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312404935,0.17,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312405311,63.5999,182.82,182.73,1.09424647]
["bitfinex","SOLUSD",1722312405618,63.5999,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722312406130,13.13,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722312406340,13.13,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312407628,13.13,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722312407823,18.5999,182.82,182.7,71.84]
["bitfinex","SOLUSD",1722312408022,18.5999,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722312408635,5.4702,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312409012,18.4302,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312411238,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312411933,18.4301,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312412630,18.4301,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722312412631,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722312413619,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722312413829,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312415636,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722312415833,0.17,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722312416033,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312419327,18.4302,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312419912,13.13,182.8,182.71,1.09432337]
["bitfinex","SOLUSD",1722312420109,18.4304,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722312420336,5.4704,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722312421362,18.6001,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722312422213,0.17,182.81,182.75,1.09432155]
["bitfinex","SOLUSD",1722312422415,5.4701,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722312422841,18.4301,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312423023,18.4304,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722312424218,18.4304,182.8,182.69,1.09432269]
["bitfinex","SOLUSD",1722312424425,0.17,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722312425841,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722312426063,12.96,182.8,182.74,14.05431664]
["bitfinex","SOLUSD",1722312426223,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312429742,5.6401,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722312430043,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312430542,5.6401,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722312430543,13.13,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722312430743,13.13,182.82,182.72,1.09425399]
["bitfinex","SOLUSD",1722312430744,13.13,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312431245,0.17,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722312432827,20.4747,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722312433145,15.0057,182.85,182.8,12.96]
["bitfinex","SOLUSD",1722312434959,3.12760148,182.9,182.82,12.96]
["bitfinex","SOLUSD",1722312434960,15.8338,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722312435132,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722312435937,21.3016,182.89,182.81,12.96]
["bitfinex","SOLUSD",1722312435938,12.96,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722312436162,5.4683,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722312436459,5.4683,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722312436655,18.4283,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722312437839,0.17,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312438427,58.13,182.86,182.74,21.8913]
["bitfinex","SOLUSD",1722312438633,58.13,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312439347,63.5988,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312440045,58.13,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722312440256,58.13,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312441367,12.96,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722312443733,18.4283,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722312445451,18.4283,182.87,182.8,12.96]
["bitfinex","SOLUSD",1722312445961,0.17,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312446261,0.17,182.86,182.81,12.96]
["bitfinex","SOLUSD",1722312446948,13.13,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722312450360,0.17,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722312454864,0.17,182.87,182.76,1.09400566]
["bitfinex","SOLUSD",1722312454865,5.4687,182.86,182.76,1.09400566]
["bitfinex","SOLUSD",1722312455062,13.13,182.87,182.76,1.09400566]
["bitfinex","SOLUSD",1722312455264,5.4686,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312455668,13.13,182.87,182.8,12.96]
["bitfinex","SOLUSD",1722312455870,28.4195,182.83,182.74,6.1767]
["bitfinex","SOLUSD",1722312456056,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312457152,15.6295,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722312457356,0.17,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312457977,15.4595,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722312460355,0.17,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722312460571,18.5998,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312460869,5.4702,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312461077,13.13,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722312462551,0.17,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722312462771,28.4195,182.83,182.8,12.96]
["bitfinex","SOLUSD",1722312462772,15.4595,182.83,182.8,12.96]
["bitfinex","SOLUSD",1722312464362,15.4595,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722312466263,15.4595,182.83,182.72,1.09407557]
["bitfinex","SOLUSD",1722312466476,15.4595,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722312469480,15.4595,182.83,182.8,12.96]
["bitfinex","SOLUSD",1722312469692,12.96,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312469870,20.17,182.85,182.8,12.96]
["bitfinex","SOLUSD",1722312470258,38.5989,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722312470786,5.4693,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722312470958,0.17,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722312471361,5.6397,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722312472059,5.6397,182.83,182.72,45.0]
["bitfinex","SOLUSD",1722312472060,16.3952,182.81,182.73,1.09420665]
["bitfinex","SOLUSD",1722312472261,21.8654,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312473285,34.8254,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312473589,34.8254,182.81,182.7,51.84]
["bitfinex","SOLUSD",1722312473784,34.8254,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312474485,21.8654,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312474892,16.3952,182.81,182.77,12.96]
["bitfinex","SOLUSD",1722312475390,16.3952,182.81,182.78,12.96]
["bitfinex","SOLUSD",1722312475899,16.3952,182.81,182.77,12.96]
["bitfinex","SOLUSD",1722312477592,16.3952,182.81,182.78,12.96]
["bitfinex","SOLUSD",1722312478895,16.3952,182.81,182.77,12.96]
["bitfinex","SOLUSD",1722312479259,16.3952,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722312483475,16.3952,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722312486271,16.3952,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722312486594,16.3952,182.81,182.77,12.96]
["bitfinex","SOLUSD",1722312487466,16.3952,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722312488270,16.3952,182.81,182.77,12.96]
["bitfinex","SOLUSD",1722312490204,5.4692,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722312490379,18.5989,182.85,182.78,14.05411325]
["bitfinex","SOLUSD",1722312490580,12.96,182.83,182.7,51.84]
["bitfinex","SOLUSD",1722312490897,12.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722312491275,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722312491706,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312491905,0.17,182.85,182.76,12.96]
["bitfinex","SOLUSD",1722312491906,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722312492103,5.4699,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312492487,18.4299,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312492677,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722312493677,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722312494900,18.4293,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722312495094,0.17,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722312496927,5.4677,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722312497204,18.4277,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312497380,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722312498204,18.4281,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722312498385,12.96,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312498573,18.4289,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312499483,5.4689,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722312501500,5.4689,182.86,182.75,42.7777]
["bitfinex","SOLUSD",1722312501687,13.13,182.87,182.84,12.96]
["bitfinex","SOLUSD",1722312501688,0.17,182.87,182.84,12.96]
["bitfinex","SOLUSD",1722312503301,5.4683,182.88,182.84,12.96]
["bitfinex","SOLUSD",1722312506304,11.5391,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722312506603,5.4664,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722312506810,5.4664,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722312507105,15.2459,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722312507106,20.7118,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722312507684,5.4663,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722312508797,15.2459,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722312509007,0.17,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722312509993,5.6362,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722312510383,5.4662,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722312510992,15.2459,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722312511185,5.466,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722312511401,19.0327,182.98,182.83,1.0934151]
["bitfinex","SOLUSD",1722312511593,12.96,182.97,182.83,46.0934151]
["bitfinex","SOLUSD",1722312511793,5.4662,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722312512395,5.4667,182.93,182.82,45.0]
["bitfinex","SOLUSD",1722312512588,5.4667,182.93,182.88,12.96]
["bitfinex","SOLUSD",1722312513603,5.4665,182.93,182.88,12.96]
["bitfinex","SOLUSD",1722312514304,5.4662,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722312514886,5.4662,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722312515083,5.4662,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722312515889,0.17,182.93,182.82,45.0]
["bitfinex","SOLUSD",1722312516085,5.4669,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722312516408,18.4275,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722312516598,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722312517204,18.4274,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722312517408,13.13,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312517605,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722312517818,12.96,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722312518514,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722312519612,18.5979,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722312523309,18.5979,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312523797,0.17,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312523998,65.17,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312524497,70.6377,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312526021,5.468,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722312526315,65.17,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312528100,70.6378,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722312531806,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722312532705,5.4673,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722312532907,0.17,182.9,182.85,12.96]
["bitfinex","SOLUSD",1722312533113,21.6626,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722312533421,0.17,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722312534201,0.17,182.92,182.83,1.0935931]
["bitfinex","SOLUSD",1722312534202,21.6626,182.93,182.88,12.96]
["bitfinex","SOLUSD",1722312535515,5.4666,182.93,182.88,12.96]
["bitfinex","SOLUSD",1722312536314,5.6362,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722312536509,5.6362,182.94,182.89,14.05346248]
["bitfinex","SOLUSD",1722312536711,0.17,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722312537419,5.4659,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722312541599,5.4659,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722312543421,5.4659,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722312545520,13.13,182.96,182.83,21.09337437]
["bitfinex","SOLUSD",1722312545521,0.17,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722312546230,15.8785,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722312546425,15.8785,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722312546826,5.6353,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722312547027,0.17,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722312547733,0.17,182.97,182.88,52.93329626]
["bitfinex","SOLUSD",1722312548439,0.17,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722312548627,20.17,182.98,182.9,1.09329565]
["bitfinex","SOLUSD",1722312550330,0.17,182.98,182.9,1.09329565]
["bitfinex","SOLUSD",1722312550838,5.465,182.99,182.9,1.09329565]
["bitfinex","SOLUSD",1722312551025,5.465,182.99,182.95,12.96]
["bitfinex","SOLUSD",1722312551221,21.8513,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722312551532,6.5013,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722312551738,12.96,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722312551926,5.4635,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722312552122,5.4635,183.04,182.99,12.96]
["bitfinex","SOLUSD",1722312552328,5.4637,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722312554727,5.4632,183.05,182.97,12.96]
["bitfinex","SOLUSD",1722312554923,12.96,183.04,182.98,14.05284555]
["bitfinex","SOLUSD",1722312555128,5.4632,183.05,183.0,12.96]
["bitfinex","SOLUSD",1722312556642,13.6528,183.12,183.0,12.96]
["bitfinex","SOLUSD",1722312556841,12.96,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722312557050,12.96,183.06,182.99,18.4247]
["bitfinex","SOLUSD",1722312557355,12.96,183.05,182.99,18.4247]
["bitfinex","SOLUSD",1722312558753,12.96,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722312559043,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722312559245,18.4238,183.02,182.98,13.6626]
["bitfinex","SOLUSD",1722312559761,0.17,183.03,182.98,19.1275]
["bitfinex","SOLUSD",1722312560227,18.4235,183.04,182.98,32.0875]
["bitfinex","SOLUSD",1722312560444,18.423,183.05,182.99,18.4246]
["bitfinex","SOLUSD",1722312561427,18.423,183.05,182.99,19.51743456]
["bitfinex","SOLUSD",1722312561853,18.423,183.05,182.99,18.4246]
["bitfinex","SOLUSD",1722312563572,18.423,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722312564147,12.96,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722312566654,12.96,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722312567344,12.96,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722312567527,18.4229,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722312567729,18.4232,183.04,182.98,26.6226]
["bitfinex","SOLUSD",1722312567949,18.4232,183.04,182.98,13.6626]
["bitfinex","SOLUSD",1722312568129,5.4637,183.03,182.98,19.1274]
["bitfinex","SOLUSD",1722312568324,18.4237,183.03,182.98,19.1274]
["bitfinex","SOLUSD",1722312569718,12.96,183.03,182.98,19.1274]
["bitfinex","SOLUSD",1722312569922,12.96,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722312571850,5.4633,183.04,182.98,26.6226]
["bitfinex","SOLUSD",1722312571851,12.96,183.04,182.98,26.6226]
["bitfinex","SOLUSD",1722312572161,12.96,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722312572820,12.96,183.04,183.01,5.464]
["bitfinex","SOLUSD",1722312573024,5.4629,183.06,183.01,5.464]
["bitfinex","SOLUSD",1722312573025,12.96,183.05,183.01,5.464]
["bitfinex","SOLUSD",1722312573459,12.96,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722312573660,12.96,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722312576162,5.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722312576460,12.96,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722312577027,5.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722312577028,18.4227,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722312578051,18.4235,183.04,182.98,19.1274]
["bitfinex","SOLUSD",1722312578233,12.96,183.03,182.98,19.1274]
["bitfinex","SOLUSD",1722312578440,12.96,183.01,182.98,13.6626]
["bitfinex","SOLUSD",1722312578651,12.96,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722312579232,18.4243,183.01,182.94,13.6651]
["bitfinex","SOLUSD",1722312579436,12.96,182.99,182.94,19.1313]
["bitfinex","SOLUSD",1722312579862,12.96,182.98,182.94,19.1313]
["bitfinex","SOLUSD",1722312580445,12.96,182.99,182.94,19.1313]
["bitfinex","SOLUSD",1722312581360,12.96,182.99,182.95,5.4658]
["bitfinex","SOLUSD",1722312582852,0.17,183.02,182.97,13.6633]
["bitfinex","SOLUSD",1722312583045,13.13,183.02,182.97,13.6633]
["bitfinex","SOLUSD",1722312583962,0.17,183.02,182.97,19.1286]
["bitfinex","SOLUSD",1722312584135,12.96,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722312584335,18.423,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722312586371,12.96,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722312587462,12.96,183.05,182.97,13.6633]
["bitfinex","SOLUSD",1722312587463,12.96,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722312587645,5.4644,183.0,182.93,19.7907]
["bitfinex","SOLUSD",1722312587845,12.96,182.99,182.93,19.7907]
["bitfinex","SOLUSD",1722312588269,12.96,182.99,182.93,20.88385032]
["bitfinex","SOLUSD",1722312588458,12.96,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722312591365,12.96,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722312593254,13.13,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722312593664,0.17,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722312593976,0.17,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722312593977,12.96,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722312595278,12.96,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722312596763,50.4632,183.05,182.96,26.6239]
["bitfinex","SOLUSD",1722312597054,33.13,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722312598286,0.17,183.04,182.99,32.086]
["bitfinex","SOLUSD",1722312598580,12.96,183.04,182.99,19.126]
["bitfinex","SOLUSD",1722312598888,12.96,183.03,182.99,19.126]
["bitfinex","SOLUSD",1722312599384,12.96,183.03,182.99,13.6616]
["bitfinex","SOLUSD",1722312599675,0.17,183.05,182.95,13.6643]
["bitfinex","SOLUSD",1722312599676,12.96,183.01,182.95,13.6643]
["bitfinex","SOLUSD",1722312599873,13.13,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722312600055,12.96,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722312600256,12.96,182.98,182.95,13.6643]
["bitfinex","SOLUSD",1722312600663,12.96,182.99,182.95,19.1302]
["bitfinex","SOLUSD",1722312601453,13.13,183.0,182.95,19.1302]
["bitfinex","SOLUSD",1722312602267,0.17,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722312602462,0.17,183.0,182.95,13.6643]
["bitfinex","SOLUSD",1722312602463,57.96,183.02,182.95,26.6243]
["bitfinex","SOLUSD",1722312602765,0.17,183.01,182.95,26.6243]
["bitfinex","SOLUSD",1722312602981,0.17,183.01,182.96,5.4653]
["bitfinex","SOLUSD",1722312603483,13.13,183.01,182.96,5.4653]
["bitfinex","SOLUSD",1722312603679,13.13,183.01,182.97,5.4652]
["bitfinex","SOLUSD",1722312604878,12.96,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722312605061,12.96,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722312605766,12.96,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722312606778,12.96,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722312606979,12.96,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722312607686,12.96,183.02,182.98,13.6626]
["bitfinex","SOLUSD",1722312608268,12.96,183.02,182.98,19.1276]
["bitfinex","SOLUSD",1722312609480,12.96,183.0,182.96,5.4654]
["bitfinex","SOLUSD",1722312612592,13.13,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722312615573,18.5942,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722312616189,13.13,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722312616785,13.13,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722312617792,13.13,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722312617990,12.96,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722312618177,12.96,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722312620574,12.96,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722312621985,18.5935,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722312622310,20.17,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722312626398,5.62319734,183.06,182.99,5.4647]
["bitfinex","SOLUSD",1722312626605,12.96,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722312626803,20.17,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722312627392,20.17,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722312627593,0.17,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722312627993,20.0,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722312628203,45.17,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722312628407,0.17,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722312628608,20.17,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722312630187,25.633,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722312630823,38.593,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722312631193,18.593,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722312632409,5.633,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722312632911,0.17,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722312638990,13.13,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722312652027,18.5929,183.05,183.0,19.1255]
["bitfinex","SOLUSD",1722312654010,13.13,183.05,183.0,19.1255]
["bitfinex","SOLUSD",1722312655828,13.13,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722312659615,13.13,183.05,183.0,13.6611]
["bitfinex","SOLUSD",1722312661022,13.13,183.05,183.0,19.1254]
["bitfinex","SOLUSD",1722312661222,13.13,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722312663432,13.13,183.05,182.95,19.1298]
["bitfinex","SOLUSD",1722312663433,5.4643,183.01,182.95,19.1298]
["bitfinex","SOLUSD",1722312663634,12.96,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722312664336,12.96,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722312664534,13.13,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722312665338,0.17,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722312669015,0.17,183.0,182.95,32.0901]
["bitfinex","SOLUSD",1722312672838,0.17,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722312674243,5.4637,183.03,182.96,12.96]
["bitfinex","SOLUSD",1722312674423,38.5941,183.02,182.96,18.4254]
["bitfinex","SOLUSD",1722312674618,18.4241,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722312674843,18.4241,183.01,182.95,32.0901]
["bitfinex","SOLUSD",1722312675019,0.17,183.0,182.95,32.0901]
["bitfinex","SOLUSD",1722312676242,0.17,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722312678323,0.17,183.0,182.97,5.4651]
["bitfinex","SOLUSD",1722312678538,12.96,183.02,182.97,5.4651]
["bitfinex","SOLUSD",1722312678739,0.17,183.01,182.97,5.4651]
["bitfinex","SOLUSD",1722312679087,0.17,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722312679637,0.17,183.01,182.96,18.4255]
["bitfinex","SOLUSD",1722312680636,5.4633,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722312680842,5.4638,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722312681632,18.4238,183.03,182.97,18.425]
["bitfinex","SOLUSD",1722312681946,5.4639,183.02,182.97,5.465]
["bitfinex","SOLUSD",1722312682152,0.17,183.01,182.97,5.465]
["bitfinex","SOLUSD",1722312683657,12.96,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722312685237,12.96,183.02,182.96,35.7592]
["bitfinex","SOLUSD",1722312685238,12.96,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722312685651,18.4238,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722312686239,12.96,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722312688267,5.6336,183.03,182.97,18.4253]
["bitfinex","SOLUSD",1722312688564,5.4639,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722312691960,18.4239,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722312692648,13.13,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722312693256,18.5937,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722312695540,5.4638,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722312696355,18.4238,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722312696574,0.17,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722312696864,12.96,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722312697981,18.4236,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722312698277,5.4632,183.05,182.98,5.4649]
["bitfinex","SOLUSD",1722312698474,12.96,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722312698671,13.13,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722312699280,12.96,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722312700058,18.4236,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722312701376,12.96,183.03,182.96,35.7592]
["bitfinex","SOLUSD",1722312702377,18.4235,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722312702584,12.96,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722312703782,12.96,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722312706365,20.0,183.06,182.98,13.6625]
["bitfinex","SOLUSD",1722312706566,13.13,183.05,182.98,13.6625]
["bitfinex","SOLUSD",1722312706788,20.0,183.04,182.98,13.6625]
["bitfinex","SOLUSD",1722312707493,12.96,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1722312708571,18.4229,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722312709665,12.96,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722312711389,18.4229,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722312711693,5.4629,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722312712394,18.4229,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722312714189,18.4229,183.05,182.98,32.0873]
["bitfinex","SOLUSD",1722312714488,18.4229,183.05,182.99,5.4646]
["bitfinex","SOLUSD",1722312714988,5.4621,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722312715200,12.96,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722312716287,18.4224,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722312717290,0.17,183.08,183.03,12.96]
["bitfinex","SOLUSD",1722312717491,5.4619,183.09,183.04,12.96]
["bitfinex","SOLUSD",1722312717696,12.96,183.1,183.04,18.4231]
["bitfinex","SOLUSD",1722312717994,18.4217,183.1,183.04,18.4231]
["bitfinex","SOLUSD",1722312718392,18.4217,183.1,183.04,5.4631]
["bitfinex","SOLUSD",1722312718695,18.4217,183.1,183.04,18.4231]
["bitfinex","SOLUSD",1722312720490,5.4617,183.1,183.04,18.4231]
["bitfinex","SOLUSD",1722312721403,18.4212,183.11,183.05,19.51536018]
["bitfinex","SOLUSD",1722312721577,5.4615,183.1,183.05,19.51536018]
["bitfinex","SOLUSD",1722312721770,5.4612,183.11,183.07,6.4745]
["bitfinex","SOLUSD",1722312721974,0.7866526,183.14,183.08,14.05240309]
["bitfinex","SOLUSD",1722312722181,0.7866526,183.14,183.1,5.4613]
["bitfinex","SOLUSD",1722312722388,0.7866526,183.14,183.1,6.55345763]
["bitfinex","SOLUSD",1722312722593,0.7866526,183.14,183.1,5.4613]
["bitfinex","SOLUSD",1722312723001,0.7866526,183.14,183.07,49.5941]
["bitfinex","SOLUSD",1722312723304,0.7866526,183.14,183.09,5.4616]
["bitfinex","SOLUSD",1722312723504,13.7466526,183.14,183.09,5.4616]
["bitfinex","SOLUSD",1722312723703,0.7866526,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722312723884,0.7866526,183.14,183.08,12.96]
["bitfinex","SOLUSD",1722312724199,6.2469526,183.14,183.08,18.422]
["bitfinex","SOLUSD",1722312725082,6.2469526,183.14,183.07,36.6341]
["bitfinex","SOLUSD",1722312725083,0.7866526,183.14,183.09,12.96]
["bitfinex","SOLUSD",1722312725402,0.7866526,183.14,183.09,18.4217]
["bitfinex","SOLUSD",1722312725700,0.7866526,183.14,183.1,18.4214]
["bitfinex","SOLUSD",1722312726183,0.7866526,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722312727998,0.7866526,183.14,183.1,26.6132]
["bitfinex","SOLUSD",1722312728299,0.7866526,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722312731204,0.7866526,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722312732092,0.7866526,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722312732901,0.7866526,183.14,183.13,18.4206]
["bitfinex","SOLUSD",1722312733579,0.7866526,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722312734122,0.7866526,183.14,183.12,21.6263]
["bitfinex","SOLUSD",1722312734283,13.7466526,183.14,183.12,6.1961]
["bitfinex","SOLUSD",1722312734810,13.7466526,183.14,183.1,19.1146]
["bitfinex","SOLUSD",1722312734998,0.7866526,183.14,183.1,19.1146]
["bitfinex","SOLUSD",1722312735188,13.7466526,183.14,183.1,19.1146]
["bitfinex","SOLUSD",1722312736220,13.7466526,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722312736413,0.7866526,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722312736633,0.7866526,183.14,183.13,12.96]
["bitfinex","SOLUSD",1722312737009,0.7866526,183.14,183.12,12.96]
["bitfinex","SOLUSD",1722312737628,0.7866526,183.14,183.12,18.4206]
["bitfinex","SOLUSD",1722312739546,0.7866526,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722312742637,0.7866526,183.14,183.11,12.96]
["bitfinex","SOLUSD",1722312742839,0.7866526,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1722312743320,0.7866526,183.14,183.1,26.6132]
["bitfinex","SOLUSD",1722312743519,0.7866526,183.14,183.11,5.461]
["bitfinex","SOLUSD",1722312744340,0.7866526,183.14,183.1,19.1146]
["bitfinex","SOLUSD",1722312744540,0.7866526,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722312745942,0.7866526,183.14,183.11,6.55317612]
["bitfinex","SOLUSD",1722312746241,0.7866526,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722312746825,0.7866526,183.14,183.1,32.0744]
["bitfinex","SOLUSD",1722312747236,0.7866526,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722312747627,0.7866526,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1722312747943,0.7866526,183.14,183.1,20.20665363]
["bitfinex","SOLUSD",1722312748126,0.7866526,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722312750017,0.7866526,183.14,183.1,32.0746]
["bitfinex","SOLUSD",1722312750225,0.7866526,183.14,183.1,19.1146]
["bitfinex","SOLUSD",1722312751521,0.7866526,183.14,183.11,5.461]
["bitfinex","SOLUSD",1722312751823,0.7866526,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722312752742,0.7866526,183.14,183.13,6.55265345]
["bitfinex","SOLUSD",1722312753446,0.7866526,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722312754318,0.7866526,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1722312754938,0.7866526,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722312756332,0.7866526,183.14,183.13,18.4206]
["bitfinex","SOLUSD",1722312759248,0.7866526,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722312760755,0.7866526,183.14,183.11,5.4609]
["bitfinex","SOLUSD",1722312761051,0.7866526,183.14,183.1,19.1146]
["bitfinex","SOLUSD",1722312761669,0.7866526,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722312767628,0.7866526,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722312770842,0.7866526,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722312777565,0.7866526,183.14,183.13,19.1121]
["bitfinex","SOLUSD",1722312778848,0.7866526,183.14,183.13,54.1281]
["bitfinex","SOLUSD",1722312779073,0.7866526,183.14,183.13,99.1281]
["bitfinex","SOLUSD",1722312779642,0.7866526,183.14,183.13,100.21977282]
["bitfinex","SOLUSD",1722312780443,0.7866526,183.14,183.13,100.38977282]
["bitfinex","SOLUSD",1722312781686,0.7866526,183.14,183.13,99.2981]
["bitfinex","SOLUSD",1722312781854,0.7866526,183.14,183.13,99.1281]
["bitfinex","SOLUSD",1722312782552,0.7866526,183.14,183.13,86.1681]
["bitfinex","SOLUSD",1722312782779,0.7866526,183.14,183.13,99.1281]
["bitfinex","SOLUSD",1722312786348,275.1218,183.28,183.18,13.6473]
["bitfinex","SOLUSD",1722312786571,12.96,183.25,183.21,5.4579]
["bitfinex","SOLUSD",1722312786958,12.96,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722312787378,12.96,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722312787681,12.96,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722312788049,5.4564,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722312788980,5.4564,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722312789151,12.96,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722312789568,12.96,183.25,183.21,19.1035]
["bitfinex","SOLUSD",1722312789767,12.96,183.24,183.21,13.6453]
["bitfinex","SOLUSD",1722312789973,15.6918,183.28,183.21,13.6453]
["bitfinex","SOLUSD",1722312790177,12.96,183.24,183.2,5.4582]
["bitfinex","SOLUSD",1722312792778,45.17,183.27,183.2,13.6461]
["bitfinex","SOLUSD",1722312792779,5.6267,183.27,183.2,13.6461]
["bitfinex","SOLUSD",1722312792973,12.96,183.24,183.2,13.6461]
["bitfinex","SOLUSD",1722312793184,0.17,183.27,183.22,5.4579]
["bitfinex","SOLUSD",1722312793357,13.13,183.27,183.2,26.6061]
["bitfinex","SOLUSD",1722312793678,12.96,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722312794268,0.17,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722312794466,12.96,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722312794664,0.17,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722312794868,12.96,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722312796089,12.96,183.26,183.21,5.4579]
["bitfinex","SOLUSD",1722312796262,12.96,183.26,183.22,5.4577]
["bitfinex","SOLUSD",1722312799196,0.17,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722312799381,13.13,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722312799892,12.96,183.26,183.22,5.4577]
["bitfinex","SOLUSD",1722312801395,13.13,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722312801867,13.13,183.27,183.22,5.4579]
["bitfinex","SOLUSD",1722312802369,18.5864,183.27,183.22,5.4579]
["bitfinex","SOLUSD",1722312803492,12.96,183.26,183.22,5.4579]
["bitfinex","SOLUSD",1722312803679,12.96,183.26,183.21,21.3831]
["bitfinex","SOLUSD",1722312808473,0.17,183.27,183.23,13.6437]
["bitfinex","SOLUSD",1722312809083,5.6265,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722312809286,18.5865,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722312811197,12.96,183.26,183.22,5.4577]
["bitfinex","SOLUSD",1722312812203,5.6265,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722312812204,18.5865,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722312814012,5.6265,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722312814188,18.5865,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722312815499,12.96,183.27,183.22,13.6447]
["bitfinex","SOLUSD",1722312816395,5.4561,183.28,183.22,13.6447]
["bitfinex","SOLUSD",1722312816701,12.96,183.27,183.22,19.1025]
["bitfinex","SOLUSD",1722312817206,5.4561,183.28,183.22,19.1025]
["bitfinex","SOLUSD",1722312817513,12.96,183.27,183.22,19.1025]
["bitfinex","SOLUSD",1722312818604,5.4561,183.28,183.22,19.1025]
["bitfinex","SOLUSD",1722312818807,0.17,183.29,183.23,14.05142691]
["bitfinex","SOLUSD",1722312819011,5.4557,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722312819312,12.96,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722312819520,18.5852,183.31,183.25,5.4569]
["bitfinex","SOLUSD",1722312820526,12.96,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722312821098,5.6252,183.31,183.25,11.9643]
["bitfinex","SOLUSD",1722312821297,12.96,183.3,183.25,11.9643]
["bitfinex","SOLUSD",1722312822108,18.4156,183.3,183.25,6.5074]
["bitfinex","SOLUSD",1722312822500,12.96,183.29,183.25,6.5074]
["bitfinex","SOLUSD",1722312823420,12.96,183.29,183.25,7.59868276]
["bitfinex","SOLUSD",1722312823599,18.4156,183.3,183.25,13.05568276]
["bitfinex","SOLUSD",1722312824312,12.96,183.3,183.25,13.05568276]
["bitfinex","SOLUSD",1722312824511,12.96,183.3,183.25,11.9644]
["bitfinex","SOLUSD",1722312826799,18.4155,183.3,183.25,11.9644]
["bitfinex","SOLUSD",1722312827008,12.96,183.28,183.25,6.5074]
["bitfinex","SOLUSD",1722312827405,0.17,183.31,183.25,6.5074]
["bitfinex","SOLUSD",1722312827607,12.96,183.3,183.25,11.9644]
["bitfinex","SOLUSD",1722312827803,5.4578,183.23,183.16,5.4595]
["bitfinex","SOLUSD",1722312828000,80.0546,183.29,183.14,13.6504]
["bitfinex","SOLUSD",1722312828001,12.96,183.19,183.14,13.6504]
["bitfinex","SOLUSD",1722312828319,12.96,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722312828495,12.96,183.19,183.14,13.6504]
["bitfinex","SOLUSD",1722312828699,12.96,183.19,183.15,5.4598]
["bitfinex","SOLUSD",1722312829201,13.13,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1722312829728,13.13,183.2,183.12,21.4696]
["bitfinex","SOLUSD",1722312829729,12.96,183.19,183.13,12.96]
["bitfinex","SOLUSD",1722312829913,0.17,183.18,183.13,12.96]
["bitfinex","SOLUSD",1722312830224,5.4591,183.18,183.13,12.96]
["bitfinex","SOLUSD",1722312830998,12.96,183.19,183.13,18.4205]
["bitfinex","SOLUSD",1722312831399,12.96,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722312831627,18.4187,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722312831801,5.4585,183.2,183.14,12.96]
["bitfinex","SOLUSD",1722312832127,18.4185,183.2,183.14,12.96]
["bitfinex","SOLUSD",1722312833101,18.4185,183.2,183.14,18.4202]
["bitfinex","SOLUSD",1722312834029,18.4185,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722312834727,5.4581,183.22,183.16,5.4595]
["bitfinex","SOLUSD",1722312834915,12.96,183.2,183.14,18.42]
["bitfinex","SOLUSD",1722312835429,18.4185,183.2,183.14,18.42]
["bitfinex","SOLUSD",1722312836224,12.96,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1722312837418,12.96,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722312838128,12.96,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1722312838426,18.4182,183.21,183.15,5.4598]
["bitfinex","SOLUSD",1722312839130,18.4182,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722312840641,18.4182,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722312840953,18.4182,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722312841304,12.96,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722312841835,0.17,183.23,183.18,5.4588]
["bitfinex","SOLUSD",1722312842134,12.96,183.21,183.18,5.4591]
["bitfinex","SOLUSD",1722312842345,12.96,183.21,183.16,19.1084]
["bitfinex","SOLUSD",1722312842837,12.96,183.2,183.16,19.1084]
["bitfinex","SOLUSD",1722312843927,12.96,183.2,183.17,5.4592]
["bitfinex","SOLUSD",1722312844116,0.17,183.23,183.17,5.4592]
["bitfinex","SOLUSD",1722312844117,12.96,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722312845637,12.96,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1722312846432,12.96,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722312846730,12.96,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722312846942,12.96,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722312847436,5.457,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722312847738,15.0546,183.29,183.22,5.4577]
["bitfinex","SOLUSD",1722312847942,15.0546,183.29,183.21,5.4582]
["bitfinex","SOLUSD",1722312847943,12.96,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1722312849618,12.96,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722312850924,12.96,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722312852152,5.4561,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722312852320,12.96,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722312854225,5.4561,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722312854443,12.96,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722312858951,12.96,183.24,183.19,36.346]
["bitfinex","SOLUSD",1722312859456,18.4176,183.23,183.15,19.8579]
["bitfinex","SOLUSD",1722312859752,12.96,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722312860543,12.96,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722312861643,12.96,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722312862251,12.96,183.22,183.18,19.1065]
["bitfinex","SOLUSD",1722312862454,12.96,183.22,183.18,13.6474]
["bitfinex","SOLUSD",1722312863035,18.418,183.22,183.18,13.6474]
["bitfinex","SOLUSD",1722312863647,12.96,183.22,183.18,19.1064]
["bitfinex","SOLUSD",1722312864532,12.96,183.22,183.19,5.4586]
["bitfinex","SOLUSD",1722312865042,5.4573,183.24,183.19,5.4586]
["bitfinex","SOLUSD",1722312865240,12.96,183.23,183.19,5.4586]
["bitfinex","SOLUSD",1722312865754,12.96,183.23,183.18,19.1065]
["bitfinex","SOLUSD",1722312867451,18.4176,183.23,183.18,19.1065]
["bitfinex","SOLUSD",1722312867834,12.96,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722312868053,12.96,183.23,183.18,13.6474]
["bitfinex","SOLUSD",1722312868251,18.4176,183.23,183.18,13.6474]
["bitfinex","SOLUSD",1722312872834,18.4176,183.23,183.18,19.1064]
["bitfinex","SOLUSD",1722312875657,5.4576,183.23,183.18,19.1064]
["bitfinex","SOLUSD",1722312880551,5.4574,183.24,183.18,19.1064]
["bitfinex","SOLUSD",1722312880867,18.4174,183.24,183.18,19.1064]
["bitfinex","SOLUSD",1722312881260,18.4174,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722312881753,18.4174,183.24,183.18,13.6474]
["bitfinex","SOLUSD",1722312881952,5.4574,183.24,183.18,19.1062]
["bitfinex","SOLUSD",1722312886964,18.4174,183.24,183.18,19.1062]
["bitfinex","SOLUSD",1722312887376,18.4174,183.24,183.18,32.0662]
["bitfinex","SOLUSD",1722312889685,5.4574,183.24,183.19,5.4588]
["bitfinex","SOLUSD",1722312891384,15.0546,183.29,183.21,12.96]
["bitfinex","SOLUSD",1722312891564,32.96,183.28,183.21,12.96]
["bitfinex","SOLUSD",1722312891779,32.96,183.28,183.21,14.05147813]
["bitfinex","SOLUSD",1722312891968,32.96,183.28,183.22,18.4178]
["bitfinex","SOLUSD",1722312891969,5.4565,183.27,183.22,18.4178]
["bitfinex","SOLUSD",1722312892163,32.96,183.28,183.23,12.96]
["bitfinex","SOLUSD",1722312892164,25.4561,183.28,183.23,12.96]
["bitfinex","SOLUSD",1722312892383,5.4561,183.28,183.23,12.96]
["bitfinex","SOLUSD",1722312893870,0.17,183.29,183.24,12.96]
["bitfinex","SOLUSD",1722312894070,5.4558,183.29,183.24,12.96]
["bitfinex","SOLUSD",1722312894983,5.4558,183.29,183.24,18.4172]
["bitfinex","SOLUSD",1722312895565,5.4558,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722312896378,5.4555,183.3,183.24,18.4172]
["bitfinex","SOLUSD",1722312896763,5.4555,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722312898463,18.4155,183.3,183.24,18.4172]
["bitfinex","SOLUSD",1722312900796,18.4155,183.3,183.24,5.4572]
["bitfinex","SOLUSD",1722312901169,5.456,183.29,183.21,20.2051]
["bitfinex","SOLUSD",1722312901371,12.96,183.26,183.21,13.6455]
["bitfinex","SOLUSD",1722312901566,18.4169,183.26,183.21,19.1037]
["bitfinex","SOLUSD",1722312901999,5.4569,183.26,183.21,19.1037]
["bitfinex","SOLUSD",1722312902187,18.4169,183.26,183.21,19.1037]
["bitfinex","SOLUSD",1722312902385,12.96,183.26,183.21,19.1034]
["bitfinex","SOLUSD",1722312902993,5.4564,183.27,183.21,19.1034]
["bitfinex","SOLUSD",1722312903191,18.4164,183.27,183.21,19.1034]
["bitfinex","SOLUSD",1722312907504,5.457,183.26,183.21,13.6455]
["bitfinex","SOLUSD",1722312907679,18.417,183.26,183.21,13.6455]
["bitfinex","SOLUSD",1722312907996,12.96,183.26,183.21,13.6455]
["bitfinex","SOLUSD",1722312908602,18.4168,183.26,183.21,13.6455]
["bitfinex","SOLUSD",1722312908785,12.96,183.26,183.21,19.1035]
["bitfinex","SOLUSD",1722312911411,5.6261,183.28,183.22,5.4577]
["bitfinex","SOLUSD",1722312911717,12.96,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722312916106,5.6261,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722312916411,5.6261,183.28,183.24,13.6432]
["bitfinex","SOLUSD",1722312916412,12.96,183.28,183.24,13.6432]
["bitfinex","SOLUSD",1722312917096,12.96,183.28,183.24,19.1005]
["bitfinex","SOLUSD",1722312917289,12.96,183.28,183.24,13.6432]
["bitfinex","SOLUSD",1722312917905,5.4559,183.29,183.24,19.1004]
["bitfinex","SOLUSD",1722312918108,12.96,183.28,183.24,19.1004]
["bitfinex","SOLUSD",1722312920405,18.5855,183.3,183.24,19.1004]
["bitfinex","SOLUSD",1722312920712,18.5855,183.3,183.24,20.191755]
["bitfinex","SOLUSD",1722312921009,18.5855,183.3,183.24,19.1004]
["bitfinex","SOLUSD",1722312921210,5.456,183.29,183.24,19.1004]
["bitfinex","SOLUSD",1722312921715,18.416,183.29,183.24,19.1004]
["bitfinex","SOLUSD",1722312921891,18.416,183.29,183.24,13.6432]
["bitfinex","SOLUSD",1722312922492,12.96,183.28,183.24,13.6432]
["bitfinex","SOLUSD",1722312922703,12.96,183.28,183.22,22.5213]
["bitfinex","SOLUSD",1722312922911,13.13,183.27,183.22,22.5213]
["bitfinex","SOLUSD",1722312923122,5.4567,183.26,183.22,22.5213]
["bitfinex","SOLUSD",1722312925722,12.96,183.25,183.2,13.6456]
["bitfinex","SOLUSD",1722312925927,12.96,183.23,183.18,6.0094]
["bitfinex","SOLUSD",1722312926123,12.96,183.23,183.18,11.4685]
["bitfinex","SOLUSD",1722312926415,12.96,183.22,183.17,16.0923]
["bitfinex","SOLUSD",1722312927006,5.70871031,183.27,183.17,16.0923]
["bitfinex","SOLUSD",1722312927306,12.96,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722312927509,12.96,183.23,183.17,21.5514]
["bitfinex","SOLUSD",1722312927919,18.4176,183.23,183.17,21.5514]
["bitfinex","SOLUSD",1722312928121,0.17,183.22,183.17,21.5514]
["bitfinex","SOLUSD",1722312928711,12.96,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722312928914,12.96,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722312929308,0.17,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722312930100,0.17,183.22,183.19,19.1055]
["bitfinex","SOLUSD",1722312930506,0.17,183.22,183.19,13.6467]
["bitfinex","SOLUSD",1722312931122,5.70871031,183.27,183.23,13.644]
["bitfinex","SOLUSD",1722312931320,12.96,183.29,183.24,5.4571]
["bitfinex","SOLUSD",1722312931847,12.96,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722312932515,12.96,183.29,183.23,19.1013]
["bitfinex","SOLUSD",1722312932726,12.96,183.29,183.23,13.644]
["bitfinex","SOLUSD",1722312934136,12.96,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722312934322,5.6255,183.3,183.24,5.4573]
["bitfinex","SOLUSD",1722312934505,13.13,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722312935322,12.96,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722312935533,12.96,183.29,183.24,5.457]
["bitfinex","SOLUSD",1722312935698,12.96,183.29,183.23,13.644]
["bitfinex","SOLUSD",1722312935699,12.96,183.28,183.23,13.644]
["bitfinex","SOLUSD",1722312935903,18.4159,183.29,183.23,13.644]
["bitfinex","SOLUSD",1722312936105,12.96,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722312936401,18.5856,183.3,183.24,5.4572]
["bitfinex","SOLUSD",1722312936626,13.13,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722312936799,12.96,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722312937126,12.96,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722312937301,12.96,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722312939138,12.96,183.29,183.24,5.457]
["bitfinex","SOLUSD",1722312939711,12.96,183.29,183.25,5.4568]
["bitfinex","SOLUSD",1722312941419,5.4555,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722312941420,12.96,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722312941856,18.4155,183.3,183.24,5.4571]
["bitfinex","SOLUSD",1722312944945,0.7866526,183.32,183.25,5.457]
["bitfinex","SOLUSD",1722312945125,12.96,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722312945832,18.4155,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722312947140,18.4155,183.3,183.24,5.4573]
["bitfinex","SOLUSD",1722312947441,18.4159,183.29,183.23,42.2627]
["bitfinex","SOLUSD",1722312947811,18.4159,183.29,183.24,5.4571]
["bitfinex","SOLUSD",1722312948011,18.4155,183.3,183.25,5.4568]
["bitfinex","SOLUSD",1722312948928,18.4166,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722312949239,12.96,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722312950414,18.4166,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722312950616,12.96,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722312951340,12.96,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722312952343,18.4164,183.27,183.21,5.458]
["bitfinex","SOLUSD",1722312952532,18.4164,183.27,183.2,19.4427]
["bitfinex","SOLUSD",1722312953121,12.96,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722312953324,12.96,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722312953741,12.96,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722312953934,12.96,183.26,183.22,13.6447]
["bitfinex","SOLUSD",1722312954442,12.96,183.26,183.23,5.4576]
["bitfinex","SOLUSD",1722312955025,12.96,183.26,183.22,19.1025]
["bitfinex","SOLUSD",1722312955439,12.96,183.28,183.22,13.6447]
["bitfinex","SOLUSD",1722312956143,12.96,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722312956878,0.17,183.29,183.22,13.6447]
["bitfinex","SOLUSD",1722312956879,12.96,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722312957230,12.96,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722312957633,0.7866526,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722312957843,12.96,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722312958437,18.4158,183.29,183.24,5.0503]
["bitfinex","SOLUSD",1722312958640,12.96,183.28,183.24,5.0503]
["bitfinex","SOLUSD",1722312959250,18.5858,183.29,183.24,5.0503]
["bitfinex","SOLUSD",1722312959552,18.4155,183.3,183.24,5.0503]
["bitfinex","SOLUSD",1722312960227,18.4155,183.3,183.23,12.96]
["bitfinex","SOLUSD",1722312960228,12.96,183.3,183.25,5.4568]
["bitfinex","SOLUSD",1722312960429,12.96,183.29,183.25,5.4568]
["bitfinex","SOLUSD",1722312961062,5.4556,183.3,183.25,5.4568]
["bitfinex","SOLUSD",1722312961358,12.96,183.29,183.25,5.4568]
["bitfinex","SOLUSD",1722312962545,12.96,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722312962950,12.96,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722312963646,5.4556,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722312964261,18.4156,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722312965641,12.96,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722312966367,12.96,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722312966539,5.6252,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722312966889,12.96,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722312967172,5.6252,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722312967354,12.96,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722312967666,5.6252,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722312968196,0.7866526,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722312968483,0.7866526,183.32,183.28,32.0556]
["bitfinex","SOLUSD",1722312968684,0.7866526,183.32,183.28,13.6397]
["bitfinex","SOLUSD",1722312968887,13.7466526,183.32,183.28,13.6397]
["bitfinex","SOLUSD",1722312969073,13.7466526,183.32,183.26,11.9638]
["bitfinex","SOLUSD",1722312969264,13.7466526,183.32,183.26,24.9238]
["bitfinex","SOLUSD",1722312969468,19.2017526,183.32,183.27,5.4564]
["bitfinex","SOLUSD",1722312969763,0.7866526,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722312969966,0.17,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722312970166,0.17,183.31,183.26,24.9239]
["bitfinex","SOLUSD",1722312970781,13.13,183.31,183.26,11.9639]
["bitfinex","SOLUSD",1722312970986,13.13,183.31,183.26,6.5072]
["bitfinex","SOLUSD",1722312972175,13.13,183.31,183.25,21.6279]
["bitfinex","SOLUSD",1722312972380,13.13,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722312974298,18.5852,183.31,183.25,5.457]
["bitfinex","SOLUSD",1722312975584,13.13,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722312976162,13.13,183.31,183.24,26.6029]
["bitfinex","SOLUSD",1722312976163,13.13,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722312976870,0.17,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722312977064,45.17,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722312977270,45.17,183.31,183.28,5.4558]
["bitfinex","SOLUSD",1722312977577,0.17,183.31,183.28,5.4558]
["bitfinex","SOLUSD",1722312978192,12.96,183.3,183.23,13.6435]
["bitfinex","SOLUSD",1722312978492,0.17,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722312978997,12.96,183.27,183.23,13.6435]
["bitfinex","SOLUSD",1722312979169,12.96,183.24,183.19,13.6468]
["bitfinex","SOLUSD",1722312979368,13.13,183.23,183.19,19.1055]
["bitfinex","SOLUSD",1722312979665,13.13,183.23,183.19,13.6468]
["bitfinex","SOLUSD",1722312980090,12.96,183.22,183.19,13.6468]
["bitfinex","SOLUSD",1722312980273,0.17,183.21,183.19,13.6468]
["bitfinex","SOLUSD",1722312981970,0.17,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722312982573,0.17,183.21,183.15,13.6497]
["bitfinex","SOLUSD",1722312982574,0.17,183.21,183.15,26.6097]
["bitfinex","SOLUSD",1722312982888,13.13,183.21,183.17,5.4594]
["bitfinex","SOLUSD",1722312983393,0.17,183.21,183.17,5.4594]
["bitfinex","SOLUSD",1722312983597,12.96,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722312983796,5.4573,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722312983992,32.96,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722312984174,12.96,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722312984692,5.4573,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722312984693,12.96,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722312985083,18.4173,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722312986181,12.96,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722312987495,5.4579,183.22,183.18,13.6473]
["bitfinex","SOLUSD",1722312987805,18.4179,183.22,183.18,13.6473]
["bitfinex","SOLUSD",1722312988098,12.96,183.22,183.18,13.6473]
["bitfinex","SOLUSD",1722312989296,5.6276,183.23,183.18,19.1063]
["bitfinex","SOLUSD",1722312989888,0.17,183.23,183.19,5.4586]
["bitfinex","SOLUSD",1722312990584,0.17,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722312990784,0.17,183.23,183.18,26.6073]
["bitfinex","SOLUSD",1722312991801,12.96,183.24,183.18,26.6073]
["bitfinex","SOLUSD",1722312992009,12.96,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722312993375,12.96,183.24,183.13,7.20379971]
["bitfinex","SOLUSD",1722312993376,12.96,183.22,183.14,13.6502]
["bitfinex","SOLUSD",1722312993579,5.4583,183.21,183.14,13.6502]
["bitfinex","SOLUSD",1722312993796,5.4583,183.21,183.16,12.96]
["bitfinex","SOLUSD",1722312994175,5.4583,183.21,183.16,18.4196]
["bitfinex","SOLUSD",1722312994797,12.96,183.22,183.16,18.4196]
["bitfinex","SOLUSD",1722312995003,0.17,183.21,183.16,18.4196]
["bitfinex","SOLUSD",1722312995584,5.457,183.25,183.19,5.4585]
["bitfinex","SOLUSD",1722312995786,5.457,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722312995787,18.417,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722312996091,22.48541285,183.31,183.22,5.4577]
["bitfinex","SOLUSD",1722312996092,16.4454,183.3,183.22,5.4577]
["bitfinex","SOLUSD",1722312996273,12.96,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1722312996677,18.416,183.29,183.23,18.4176]
["bitfinex","SOLUSD",1722312997280,12.96,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1722312998199,18.4161,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1722312999193,1.0,220.56,183.28,5.4558]
["bitfinex","SOLUSD",1722312999194,25.83419978,183.34,183.28,5.4558]
["bitfinex","SOLUSD",1722312999393,25.83419978,183.34,183.23,26.6035]
["bitfinex","SOLUSD",1722312999394,12.96,183.3,183.23,26.6035]
["bitfinex","SOLUSD",1722312999605,5.4559,183.29,183.23,32.0611]
["bitfinex","SOLUSD",1722313000119,5.4564,183.27,183.21,5.4579]
["bitfinex","SOLUSD",1722313000290,5.4561,183.29,183.23,18.4175]
["bitfinex","SOLUSD",1722313000703,18.4161,183.29,183.23,18.4175]
["bitfinex","SOLUSD",1722313000902,5.4561,183.29,183.23,18.4175]
["bitfinex","SOLUSD",1722313001099,5.4561,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722313001302,18.4155,183.3,183.24,5.4572]
["bitfinex","SOLUSD",1722313002903,12.96,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722313003411,5.4555,183.3,183.24,5.4572]
["bitfinex","SOLUSD",1722313003615,12.96,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722313004703,18.4155,183.3,183.24,18.4172]
["bitfinex","SOLUSD",1722313005011,18.4155,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722313006187,12.96,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722313006990,18.4155,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722313007997,18.4155,183.3,183.24,18.4173]
["bitfinex","SOLUSD",1722313009095,5.4558,183.29,183.23,18.4176]
["bitfinex","SOLUSD",1722313009295,18.4158,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1722313009911,12.96,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1722313010219,12.96,183.28,183.22,19.1022]
["bitfinex","SOLUSD",1722313010421,18.4161,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722313010601,12.96,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722313011926,0.17,183.31,183.22,13.6445]
["bitfinex","SOLUSD",1722313011927,12.96,183.26,183.22,13.6445]
["bitfinex","SOLUSD",1722313013029,12.96,183.26,183.22,19.1024]
["bitfinex","SOLUSD",1722313014823,12.96,183.27,183.22,19.1024]
["bitfinex","SOLUSD",1722313015240,5.4562,183.28,183.22,19.1024]
["bitfinex","SOLUSD",1722313015407,13.13,183.27,183.22,19.1024]
["bitfinex","SOLUSD",1722313015804,0.17,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722313016007,13.13,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722313016304,13.13,183.27,183.22,13.6445]
["bitfinex","SOLUSD",1722313016827,13.13,183.27,183.22,19.1022]
["bitfinex","SOLUSD",1722313018900,13.13,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722313020424,13.13,183.27,183.22,19.1024]
["bitfinex","SOLUSD",1722313021828,18.5864,183.27,183.22,19.1024]
["bitfinex","SOLUSD",1722313022522,13.13,183.27,183.22,19.1024]
["bitfinex","SOLUSD",1722313025225,18.5865,183.27,183.22,19.1024]
["bitfinex","SOLUSD",1722313026335,13.13,183.27,183.22,19.1024]
["bitfinex","SOLUSD",1722313027139,18.5864,183.27,183.22,19.1024]
["bitfinex","SOLUSD",1722313028529,5.6264,183.27,183.22,32.0624]
["bitfinex","SOLUSD",1722313029122,0.17,183.27,183.22,32.0624]
["bitfinex","SOLUSD",1722313029348,20.17,183.28,183.22,32.0624]
["bitfinex","SOLUSD",1722313029519,25.6264,183.28,183.22,32.0624]
["bitfinex","SOLUSD",1722313029719,25.6264,183.28,183.23,12.96]
["bitfinex","SOLUSD",1722313030140,0.17,183.28,183.23,12.96]
["bitfinex","SOLUSD",1722313030332,5.4555,183.3,183.25,12.96]
["bitfinex","SOLUSD",1722313032536,6.2418526,183.32,183.26,6.3115]
["bitfinex","SOLUSD",1722313032741,20.0,183.31,183.26,6.3115]
["bitfinex","SOLUSD",1722313033427,20.0,183.31,183.26,11.7681]
["bitfinex","SOLUSD",1722313033848,13.7466526,183.32,183.26,11.7681]
["bitfinex","SOLUSD",1722313034025,6.2415526,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722313034345,0.7866526,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722313035543,0.7866526,183.32,183.26,19.2715]
["bitfinex","SOLUSD",1722313037247,6.2415526,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722313038537,6.2415526,183.32,183.26,19.2715]
["bitfinex","SOLUSD",1722313038734,6.2415526,183.32,183.27,5.4562]
["bitfinex","SOLUSD",1722313038944,0.7866526,183.32,183.27,18.4162]
["bitfinex","SOLUSD",1722313039506,6.2415526,183.32,183.27,18.4162]
["bitfinex","SOLUSD",1722313039758,5.4553,183.31,183.26,24.7282]
["bitfinex","SOLUSD",1722313040451,5.4553,183.31,183.26,25.81933646]
["bitfinex","SOLUSD",1722313041253,5.4553,183.31,183.26,24.7282]
["bitfinex","SOLUSD",1722313041426,6.2415526,183.32,183.26,24.7282]
["bitfinex","SOLUSD",1722313041631,0.7866526,183.32,183.27,5.4564]
["bitfinex","SOLUSD",1722313042553,0.7866526,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722313043056,0.7866526,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722313043270,0.7866526,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722313044057,0.7866526,183.32,183.29,19.50678506]
["bitfinex","SOLUSD",1722313046554,0.7866526,183.32,183.29,6.54678506]
["bitfinex","SOLUSD",1722313048863,0.7866526,183.32,183.29,5.4557]
["bitfinex","SOLUSD",1722313054748,0.7866526,183.32,183.28,13.6399]
["bitfinex","SOLUSD",1722313056079,0.7866526,183.32,183.28,19.096]
["bitfinex","SOLUSD",1722313058651,0.7866526,183.32,183.29,5.4557]
["bitfinex","SOLUSD",1722313060769,0.7866526,183.32,183.3,5.4555]
["bitfinex","SOLUSD",1722313061466,0.7866526,183.32,183.28,13.6399]
["bitfinex","SOLUSD",1722313061680,0.7866526,183.32,183.29,5.4556]
["bitfinex","SOLUSD",1722313063170,0.7866526,183.32,183.3,5.4554]
["bitfinex","SOLUSD",1722313065051,0.7866526,183.32,183.29,19.50688779]
["bitfinex","SOLUSD",1722313066148,0.7866526,183.32,183.3,5.4554]
["bitfinex","SOLUSD",1722313067178,0.7866526,183.32,183.29,19.50688779]
["bitfinex","SOLUSD",1722313071187,0.7866526,183.32,183.3,5.4554]
["bitfinex","SOLUSD",1722313071761,0.7866526,183.32,183.29,1.09108779]
["bitfinex","SOLUSD",1722313072064,0.7866526,183.32,183.29,6.54668779]
["bitfinex","SOLUSD",1722313073306,0.7866526,183.32,183.24,51.84]
["bitfinex","SOLUSD",1722313073307,13.7466526,183.32,183.24,13.6429]
["bitfinex","SOLUSD",1722313073580,12.96,183.31,183.25,12.96]
["bitfinex","SOLUSD",1722313073759,13.7466526,183.32,183.27,5.4561]
["bitfinex","SOLUSD",1722313075582,0.7866526,183.32,183.27,26.6008]
["bitfinex","SOLUSD",1722313075777,0.7866526,183.32,183.29,5.4558]
["bitfinex","SOLUSD",1722313076697,0.7866526,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722313077465,0.7866526,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722313077882,0.7866526,183.32,183.3,13.6386]
["bitfinex","SOLUSD",1722313078084,0.7866526,183.32,183.3,19.094]
["bitfinex","SOLUSD",1722313083684,0.7866526,183.32,183.3,13.6386]
["bitfinex","SOLUSD",1722313083883,0.7866526,183.32,183.26,26.6011]
["bitfinex","SOLUSD",1722313084085,0.7866526,183.32,183.27,5.4561]
["bitfinex","SOLUSD",1722313084776,5.4559,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722313085104,5.4559,183.29,183.23,15.713]
["bitfinex","SOLUSD",1722313085105,12.96,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722313085307,12.96,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722313086688,0.7866526,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722313086892,13.7466526,183.32,183.28,13.6401]
["bitfinex","SOLUSD",1722313087082,0.7866526,183.32,183.28,13.6401]
["bitfinex","SOLUSD",1722313087289,12.96,183.31,183.28,13.6401]
["bitfinex","SOLUSD",1722313087486,12.96,183.29,183.23,26.6034]
["bitfinex","SOLUSD",1722313087680,45.7866526,183.32,183.23,26.6034]
["bitfinex","SOLUSD",1722313087876,20.17,183.31,183.23,26.6034]
["bitfinex","SOLUSD",1722313088400,20.17,183.31,183.23,13.6434]
["bitfinex","SOLUSD",1722313088401,5.4555,183.3,183.23,13.6434]
["bitfinex","SOLUSD",1722313088708,0.17,183.29,183.23,13.6434]
["bitfinex","SOLUSD",1722313089700,0.17,183.29,183.21,11.6342]
["bitfinex","SOLUSD",1722313089882,25.4561,183.29,183.22,5.4579]
["bitfinex","SOLUSD",1722313090076,0.17,183.28,183.22,5.4579]
["bitfinex","SOLUSD",1722313090914,0.17,183.28,183.21,5.4582]
["bitfinex","SOLUSD",1722313090915,18.4164,183.27,183.21,5.4582]
["bitfinex","SOLUSD",1722313091076,0.17,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1722313091276,0.17,183.26,183.21,18.4182]
["bitfinex","SOLUSD",1722313092005,5.6267,183.26,183.21,18.4182]
["bitfinex","SOLUSD",1722313092213,0.17,183.26,183.22,6.54932953]
["bitfinex","SOLUSD",1722313092388,0.17,183.27,183.22,19.50932953]
["bitfinex","SOLUSD",1722313092589,0.17,183.27,183.22,18.4178]
["bitfinex","SOLUSD",1722313093412,13.13,183.27,183.2,5.4582]
["bitfinex","SOLUSD",1722313093588,18.417,183.26,183.2,18.4182]
["bitfinex","SOLUSD",1722313093790,5.457,183.25,183.2,18.4182]
["bitfinex","SOLUSD",1722313094094,5.457,183.25,183.2,12.96]
["bitfinex","SOLUSD",1722313094295,12.96,183.23,183.15,29.7244]
["bitfinex","SOLUSD",1722313094606,13.13,183.22,183.15,42.6844]
["bitfinex","SOLUSD",1722313094786,13.13,183.22,183.16,18.4194]
["bitfinex","SOLUSD",1722313094985,18.588,183.22,183.16,18.4194]
["bitfinex","SOLUSD",1722313096323,12.96,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722313096496,81.2089,183.21,183.12,5.4608]
["bitfinex","SOLUSD",1722313096497,13.13,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722313096819,18.5894,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722313097192,12.96,183.16,183.11,19.1138]
["bitfinex","SOLUSD",1722313097523,18.5895,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722313099189,13.13,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722313099389,0.17,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722313099598,12.96,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722313099797,0.17,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722313105028,5.4602,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722313105328,0.17,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722313106616,16.2089,183.21,183.11,26.6124]
["bitfinex","SOLUSD",1722313106820,5.4588,183.19,183.13,12.96]
["bitfinex","SOLUSD",1722313107005,5.4588,183.19,183.13,18.4203]
["bitfinex","SOLUSD",1722313107204,20.0,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722313108317,20.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722313108528,25.4591,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722313109516,0.17,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722313109708,5.6294,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722313109909,18.5894,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722313112105,18.5894,183.17,183.12,6.55289975]
["bitfinex","SOLUSD",1722313112106,0.17,183.17,183.12,6.55289975]
["bitfinex","SOLUSD",1722313114808,0.17,183.17,183.12,19.51289975]
["bitfinex","SOLUSD",1722313116632,5.6294,183.17,183.12,19.51289975]
["bitfinex","SOLUSD",1722313117012,13.13,183.17,183.08,6.4053]
["bitfinex","SOLUSD",1722313117226,13.13,183.17,183.1,12.96]
["bitfinex","SOLUSD",1722313117521,5.46,183.15,183.1,12.96]
["bitfinex","SOLUSD",1722313118509,5.46,183.15,183.1,18.4214]
["bitfinex","SOLUSD",1722313121824,18.5897,183.17,183.1,18.4214]
["bitfinex","SOLUSD",1722313122021,5.4598,183.16,183.1,18.4214]
["bitfinex","SOLUSD",1722313122230,0.17,183.15,183.1,18.4214]
["bitfinex","SOLUSD",1722313123715,0.17,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722313129614,0.17,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722313129817,0.17,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722313132738,0.17,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722313140436,0.17,183.16,183.11,18.4211]
["bitfinex","SOLUSD",1722313141329,0.17,183.16,183.03,5.4634]
["bitfinex","SOLUSD",1722313141330,5.4621,183.08,183.03,5.4634]
["bitfinex","SOLUSD",1722313141536,12.96,183.08,183.03,5.4634]
["bitfinex","SOLUSD",1722313141739,12.96,183.08,183.02,26.6191]
["bitfinex","SOLUSD",1722313141740,12.96,183.06,183.02,13.6591]
["bitfinex","SOLUSD",1722313142227,5.4632,183.05,182.99,5.4646]
["bitfinex","SOLUSD",1722313142432,5.6332,183.05,182.99,18.4246]
["bitfinex","SOLUSD",1722313142733,5.6332,183.05,182.98,35.1227]
["bitfinex","SOLUSD",1722313142734,18.5932,183.05,182.98,35.1227]
["bitfinex","SOLUSD",1722313142942,13.13,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722313143137,0.17,183.05,183.01,5.464]
["bitfinex","SOLUSD",1722313143344,12.96,183.07,183.01,5.464]
["bitfinex","SOLUSD",1722313143545,0.17,183.06,183.01,5.464]
["bitfinex","SOLUSD",1722313143763,15.981,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722313143934,15.981,183.08,183.03,18.4235]
["bitfinex","SOLUSD",1722313144135,15.981,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722313144334,28.941,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722313144546,13.13,183.07,183.01,32.084]
["bitfinex","SOLUSD",1722313145145,13.13,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722313145353,0.17,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722313145735,15.981,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1722313145940,12.96,183.07,183.01,13.6601]
["bitfinex","SOLUSD",1722313146158,13.13,183.06,183.01,13.6601]
["bitfinex","SOLUSD",1722313146352,12.96,183.02,182.98,5.4648]
["bitfinex","SOLUSD",1722313146534,5.6336,183.03,182.97,19.1282]
["bitfinex","SOLUSD",1722313146738,18.5939,183.02,182.97,13.663]
["bitfinex","SOLUSD",1722313147653,13.13,183.02,182.97,19.1283]
["bitfinex","SOLUSD",1722313148560,18.5938,183.02,182.97,13.663]
["bitfinex","SOLUSD",1722313150258,0.17,183.02,182.97,19.1283]
["bitfinex","SOLUSD",1722313150456,13.13,183.02,182.97,19.1283]
["bitfinex","SOLUSD",1722313150661,0.17,183.02,182.97,19.1283]
["bitfinex","SOLUSD",1722313150859,15.2307,183.01,182.89,1.09298213]
["bitfinex","SOLUSD",1722313151160,5.4653,182.98,182.88,12.96]
["bitfinex","SOLUSD",1722313151349,77.96,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722313151669,5.4656,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722313151967,83.5954,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313152387,83.5954,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722313152680,5.4657,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722313153054,12.96,182.96,182.86,22.2554]
["bitfinex","SOLUSD",1722313153256,5.4664,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722313153559,5.6365,182.93,182.89,12.96]
["bitfinex","SOLUSD",1722313153980,5.4662,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722313154550,5.4664,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722313154779,5.4664,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722313155281,5.4665,182.93,182.89,12.96]
["bitfinex","SOLUSD",1722313155453,0.17,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722313155788,5.4665,182.93,182.89,12.96]
["bitfinex","SOLUSD",1722313156253,20.17,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722313157789,5.4665,182.93,182.89,12.96]
["bitfinex","SOLUSD",1722313158277,20.17,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722313158462,5.4662,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722313161154,5.4662,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722313162463,5.4662,182.94,182.86,22.2554]
["bitfinex","SOLUSD",1722313162675,5.4662,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722313163670,5.4662,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722313164073,5.4665,182.93,182.89,12.96]
["bitfinex","SOLUSD",1722313164274,5.4662,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722313166464,5.4666,182.93,182.88,12.96]
["bitfinex","SOLUSD",1722313167161,33.13,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722313167985,5.4663,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722313169188,5.4666,182.93,182.89,12.96]
["bitfinex","SOLUSD",1722313169487,5.4668,182.92,182.89,12.96]
["bitfinex","SOLUSD",1722313171185,5.4665,182.93,182.89,12.96]
["bitfinex","SOLUSD",1722313173181,5.4668,182.92,182.86,22.2554]
["bitfinex","SOLUSD",1722313173398,5.4668,182.92,182.88,12.96]
["bitfinex","SOLUSD",1722313173780,12.96,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722313173781,5.4665,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722313174093,5.4665,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722313178898,5.4654,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722313179072,5.4656,182.96,182.93,12.96]
["bitfinex","SOLUSD",1722313179271,5.4656,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722313179467,5.466,182.95,182.91,12.96]
["bitfinex","SOLUSD",1722313179694,5.4663,182.94,182.91,12.96]
["bitfinex","SOLUSD",1722313180091,5.4663,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722313181289,5.4656,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722313181596,5.4656,182.96,182.92,12.96]
["bitfinex","SOLUSD",1722313184404,12.96,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722313185582,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313185984,5.466,182.95,182.91,12.96]
["bitfinex","SOLUSD",1722313186505,5.4656,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722313186809,18.4253,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313187689,5.4653,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313190590,5.4657,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722313194321,18.4253,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313195398,5.4651,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722313195616,0.17,182.99,182.91,12.96]
["bitfinex","SOLUSD",1722313195617,0.17,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313195794,0.17,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313196702,13.13,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313196906,18.5948,182.99,182.92,12.96]
["bitfinex","SOLUSD",1722313197216,18.4259,182.96,182.86,30.41046937]
["bitfinex","SOLUSD",1722313197398,18.4259,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722313197399,12.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722313197596,18.5956,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722313197921,18.5954,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313199398,5.6354,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313199598,5.6354,182.97,182.92,1.09322403]
["bitfinex","SOLUSD",1722313199925,12.96,182.99,182.92,12.96]
["bitfinex","SOLUSD",1722313200238,8.84510668,183.04,182.94,12.96]
["bitfinex","SOLUSD",1722313200517,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313200899,18.4242,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313201301,5.4642,183.01,182.96,1.09301429]
["bitfinex","SOLUSD",1722313201512,18.4242,183.01,182.96,1.09301429]
["bitfinex","SOLUSD",1722313202317,5.4645,183.0,182.96,1.09301429]
["bitfinex","SOLUSD",1722313202708,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313203519,12.96,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722313204214,0.17,183.02,182.93,12.96]
["bitfinex","SOLUSD",1722313204215,12.96,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313204597,12.96,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722313204823,5.4648,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313205196,12.96,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722313205401,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313206524,18.4246,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722313209651,12.96,182.97,182.92,15.8228]
["bitfinex","SOLUSD",1722313210523,0.17,182.99,182.92,28.7828]
["bitfinex","SOLUSD",1722313210524,12.96,182.98,182.92,28.7828]
["bitfinex","SOLUSD",1722313210827,18.5948,182.99,182.92,28.7828]
["bitfinex","SOLUSD",1722313212409,18.5948,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313213415,5.6348,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313213616,18.5948,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313216809,0.17,182.99,182.94,14.05315031]
["bitfinex","SOLUSD",1722313217035,5.4644,183.0,182.94,14.05315031]
["bitfinex","SOLUSD",1722313217410,12.96,182.99,182.92,15.8228]
["bitfinex","SOLUSD",1722313217606,13.13,182.98,182.92,28.7828]
["bitfinex","SOLUSD",1722313217914,5.4654,182.97,182.92,28.7828]
["bitfinex","SOLUSD",1722313218145,18.4254,182.97,182.92,15.8228]
["bitfinex","SOLUSD",1722313219612,18.4254,182.97,182.92,28.7828]
["bitfinex","SOLUSD",1722313219613,5.4654,182.97,182.92,28.7828]
["bitfinex","SOLUSD",1722313219813,5.4657,182.96,182.92,28.7828]
["bitfinex","SOLUSD",1722313220236,5.466,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722313220829,12.96,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722313221139,0.17,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722313222131,5.6358,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722313223816,18.5958,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722313225413,18.5958,182.96,182.88,21.9166]
["bitfinex","SOLUSD",1722313225414,12.96,182.94,182.88,21.9166]
["bitfinex","SOLUSD",1722313225615,12.96,182.94,182.88,34.8766]
["bitfinex","SOLUSD",1722313225616,18.4265,182.94,182.88,34.8766]
["bitfinex","SOLUSD",1722313226540,12.96,182.94,182.88,34.8766]
["bitfinex","SOLUSD",1722313230956,12.96,182.94,182.88,21.9166]
["bitfinex","SOLUSD",1722313231130,12.96,182.94,182.88,34.8766]
["bitfinex","SOLUSD",1722313231719,12.96,182.95,182.88,34.8766]
["bitfinex","SOLUSD",1722313231919,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722313233744,12.96,182.95,182.88,21.9166]
["bitfinex","SOLUSD",1722313233745,5.4653,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722313233948,11.07271463,183.0,182.88,21.9166]
["bitfinex","SOLUSD",1722313233949,11.15481452,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722313234123,11.15481452,183.0,182.88,34.8766]
["bitfinex","SOLUSD",1722313234124,18.4247,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313234326,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313235541,5.4645,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313235747,18.4245,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313238629,5.4645,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313239529,12.96,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722313239729,13.8308,183.01,182.88,21.9166]
["bitfinex","SOLUSD",1722313239730,5.4662,182.94,182.88,21.9166]
["bitfinex","SOLUSD",1722313239929,5.4662,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722313240654,5.4662,182.94,182.88,34.8766]
["bitfinex","SOLUSD",1722313241244,12.96,182.95,182.88,34.8766]
["bitfinex","SOLUSD",1722313242345,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722313242529,5.466,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722313243648,18.4256,182.96,182.9,1.09337558]
["bitfinex","SOLUSD",1722313243847,0.17,182.95,182.9,14.05337558]
["bitfinex","SOLUSD",1722313244051,18.4256,182.96,182.9,14.05337558]
["bitfinex","SOLUSD",1722313244557,5.4656,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722313244934,5.4648,182.99,182.92,12.96]
["bitfinex","SOLUSD",1722313245136,5.4648,182.99,182.88,21.9166]
["bitfinex","SOLUSD",1722313245137,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313245348,5.70817289,183.04,182.96,12.96]
["bitfinex","SOLUSD",1722313245656,12.96,183.02,182.97,1.09293607]
["bitfinex","SOLUSD",1722313245859,18.4238,183.03,182.97,1.09293607]
["bitfinex","SOLUSD",1722313246362,5.4639,183.02,182.97,1.09293607]
["bitfinex","SOLUSD",1722313246568,11.17167289,183.04,182.97,14.05293607]
["bitfinex","SOLUSD",1722313246736,24.13167289,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722313247246,24.13167289,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722313247247,18.4236,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722313252168,5.4638,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722313254858,5.4638,183.02,182.98,12.96]
["bitfinex","SOLUSD",1722313255167,13.13,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722313255345,0.17,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722313256142,5.6337,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722313256342,5.6337,183.03,182.98,12.96]
["bitfinex","SOLUSD",1722313257652,5.4632,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722313257852,5.4626,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722313258166,380.3,183.09,183.04,12.96]
["bitfinex","SOLUSD",1722313258365,5.4615,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313258540,5.4618,183.09,183.04,12.96]
["bitfinex","SOLUSD",1722313258940,5.4621,183.08,183.03,12.96]
["bitfinex","SOLUSD",1722313259172,5.4624,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722313259479,5.4627,183.06,183.01,6.4318]
["bitfinex","SOLUSD",1722313259770,5.463,183.05,183.01,6.4318]
["bitfinex","SOLUSD",1722313259973,5.463,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722313260152,5.463,183.05,183.0,12.96]
["bitfinex","SOLUSD",1722313260558,18.4226,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722313261744,12.96,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722313261969,5.6324,183.07,183.01,14.05269413]
["bitfinex","SOLUSD",1722313262279,0.17,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313263272,5.6324,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313263470,5.4627,183.06,183.01,12.96]
["bitfinex","SOLUSD",1722313263772,5.6324,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313265276,0.17,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313265659,0.17,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722313266578,13.13,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313267074,18.5921,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313271759,13.13,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313272063,0.17,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313272281,13.13,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313273063,18.5923,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313273265,5.4624,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722313273572,18.5921,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313273771,5.6321,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313274092,18.5921,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313274466,5.4624,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722313274686,5.4624,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313274988,5.4624,183.07,183.02,1.09260607]
["bitfinex","SOLUSD",1722313275369,5.4624,183.07,183.02,14.05260607]
["bitfinex","SOLUSD",1722313275568,5.4624,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722313276373,12.96,183.06,182.97,6.4566]
["bitfinex","SOLUSD",1722313276580,13.13,183.05,182.97,6.4566]
["bitfinex","SOLUSD",1722313276787,12.96,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722313277295,12.96,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722313277585,12.96,183.04,182.97,6.4566]
["bitfinex","SOLUSD",1722313277790,13.13,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722313277975,5.4641,183.01,182.93,6.4509]
["bitfinex","SOLUSD",1722313278179,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313278794,18.4241,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313279594,5.4641,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313279892,5.4645,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722313280899,18.4241,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313282590,18.4241,183.01,182.93,6.4509]
["bitfinex","SOLUSD",1722313282788,13.13,183.0,182.93,19.4109]
["bitfinex","SOLUSD",1722313282982,12.96,183.0,182.93,19.4109]
["bitfinex","SOLUSD",1722313283784,5.4649,182.99,182.93,19.4109]
["bitfinex","SOLUSD",1722313284195,18.4245,183.0,182.93,19.4109]
["bitfinex","SOLUSD",1722313285493,18.4245,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313288795,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313289594,18.4246,183.0,182.93,6.4509]
["bitfinex","SOLUSD",1722313289894,18.4246,183.0,182.94,14.05307059]
["bitfinex","SOLUSD",1722313291424,18.4246,183.0,182.93,6.4509]
["bitfinex","SOLUSD",1722313291726,5.4647,182.99,182.94,12.96]
["bitfinex","SOLUSD",1722313292407,5.4647,182.99,182.93,19.4109]
["bitfinex","SOLUSD",1722313293598,5.4647,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313294607,12.96,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722313295605,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313295997,18.4245,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313296204,18.4245,183.0,182.91,15.3187]
["bitfinex","SOLUSD",1722313296407,18.4245,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722313298392,18.4245,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313300524,5.4647,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313300990,12.96,182.99,182.91,15.3187]
["bitfinex","SOLUSD",1722313301195,18.4257,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722313301702,5.4659,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722313302820,18.4257,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722313303214,5.466,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722313304702,18.4256,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722313306322,13.13,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313306630,12.96,182.98,182.92,14.05316421]
["bitfinex","SOLUSD",1722313306809,5.4649,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313307005,5.4649,182.99,182.94,12.96]
["bitfinex","SOLUSD",1722313307324,18.4249,182.99,182.92,12.96]
["bitfinex","SOLUSD",1722313307701,18.4249,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313309823,5.4654,182.97,182.93,12.96]
["bitfinex","SOLUSD",1722313310327,5.4654,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722313311206,5.4651,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722313312603,5.4657,182.96,182.87,16.6614]
["bitfinex","SOLUSD",1722313312805,5.466,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722313313831,5.4656,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722313314029,5.4656,182.97,182.93,12.96]
["bitfinex","SOLUSD",1722313314232,18.4249,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313314531,5.6351,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722313315237,5.4651,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722313316033,5.4654,182.97,182.93,12.96]
["bitfinex","SOLUSD",1722313319444,12.96,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722313319640,0.17,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722313320455,5.4659,182.95,182.91,14.05327442]
["bitfinex","SOLUSD",1722313320623,5.4659,182.95,182.91,12.96]
["bitfinex","SOLUSD",1722313321443,5.4659,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722313321632,5.4659,182.95,182.91,1.0932695]
["bitfinex","SOLUSD",1722313322034,5.6357,182.96,182.91,1.0932695]
["bitfinex","SOLUSD",1722313322235,12.96,182.97,182.91,1.0932695]
["bitfinex","SOLUSD",1722313322533,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313322731,5.4652,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722313322933,18.4252,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722313323233,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313323739,5.4648,182.99,182.92,12.96]
["bitfinex","SOLUSD",1722313324050,18.4248,182.99,182.92,14.0531678]
["bitfinex","SOLUSD",1722313324423,18.4248,182.99,182.93,14.05310642]
["bitfinex","SOLUSD",1722313324626,18.4248,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313324928,18.4248,182.99,182.94,1.09310645]
["bitfinex","SOLUSD",1722313326021,12.96,182.99,182.94,1.09310645]
["bitfinex","SOLUSD",1722313326228,5.4651,182.98,182.94,1.09310645]
["bitfinex","SOLUSD",1722313327347,13.13,183.0,182.94,1.09310645]
["bitfinex","SOLUSD",1722313327823,5.4648,182.99,182.94,1.09310645]
["bitfinex","SOLUSD",1722313328435,5.465,182.98,182.94,1.09310645]
["bitfinex","SOLUSD",1722313328829,5.465,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722313329139,5.4654,182.97,182.93,12.96]
["bitfinex","SOLUSD",1722313329331,5.4654,182.97,182.92,14.05307407]
["bitfinex","SOLUSD",1722313329652,5.4651,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722313331655,18.4251,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722313332153,5.4653,182.97,182.91,19.0364]
["bitfinex","SOLUSD",1722313333238,18.425,182.98,182.91,19.0364]
["bitfinex","SOLUSD",1722313333439,12.96,182.97,182.87,23.2182]
["bitfinex","SOLUSD",1722313333633,0.17,182.99,182.91,12.96]
["bitfinex","SOLUSD",1722313333634,18.4253,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722313333829,18.4253,182.98,182.92,1.09312248]
["bitfinex","SOLUSD",1722313334025,18.4253,182.98,182.93,1.09312327]
["bitfinex","SOLUSD",1722313334454,18.4253,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722313336361,12.96,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722313336559,12.96,182.98,182.87,44.31129034]
["bitfinex","SOLUSD",1722313336733,12.96,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722313338033,5.4654,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722313341252,18.4251,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722313344459,11.56988784,183.02,182.94,12.96]
["bitfinex","SOLUSD",1722313344646,5.7099155,183.02,182.95,14.05294874]
["bitfinex","SOLUSD",1722313344843,12.96,183.02,182.96,1.09294948]
["bitfinex","SOLUSD",1722313345545,18.4238,183.02,182.96,14.05294948]
["bitfinex","SOLUSD",1722313345751,18.4238,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313346448,5.4641,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313346856,18.4241,183.01,182.94,12.96]
["bitfinex","SOLUSD",1722313348545,18.4241,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313349141,5.4641,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313351153,12.96,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722313351349,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313352359,18.4241,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313353258,5.4641,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313357654,5.4641,183.02,182.97,1.09295329]
["bitfinex","SOLUSD",1722313358163,5.4641,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313358748,5.4642,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313358954,5.4646,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313359166,5.4648,182.99,182.94,12.96]
["bitfinex","SOLUSD",1722313359758,18.4248,182.99,182.89,6.4308]
["bitfinex","SOLUSD",1722313359973,18.4248,182.99,182.92,12.96]
["bitfinex","SOLUSD",1722313361683,5.4648,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313362458,18.5945,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722313363675,5.6345,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313366685,0.17,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313366979,5.4644,183.0,182.95,1.09301836]
["bitfinex","SOLUSD",1722313367184,5.4644,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313367991,12.96,183.01,182.94,12.96]
["bitfinex","SOLUSD",1722313368784,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313368992,5.4642,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313370665,5.4645,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722313370988,5.4645,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722313370989,5.4649,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313371582,5.4645,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722313371962,18.4242,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313372184,18.4242,183.01,182.9,1.09306815]
["bitfinex","SOLUSD",1722313372385,5.4645,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722313372763,5.6341,183.02,182.94,12.96]
["bitfinex","SOLUSD",1722313373096,5.4652,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722313374473,5.4654,182.97,182.93,12.96]
["bitfinex","SOLUSD",1722313376383,5.465,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313376895,5.4651,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722313381278,5.4647,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313381596,0.17,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722313383099,5.6351,182.98,182.89,6.4308]
["bitfinex","SOLUSD",1722313383285,5.6351,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722313384773,18.4247,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722313385497,5.4648,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722313386277,5.465,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722313386473,5.465,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722313386679,5.465,182.98,182.89,6.4308]
["bitfinex","SOLUSD",1722313386985,18.4253,182.98,182.89,6.4308]
["bitfinex","SOLUSD",1722313387184,18.4253,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722313389309,5.4653,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722313390101,18.5948,182.99,182.92,12.96]
["bitfinex","SOLUSD",1722313390305,0.17,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722313391198,0.17,182.98,182.93,1.09320251]
["bitfinex","SOLUSD",1722313391199,5.635,182.98,182.93,1.09320251]
["bitfinex","SOLUSD",1722313391584,5.635,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722313391784,5.635,182.98,182.93,1.09320253]
["bitfinex","SOLUSD",1722313392007,5.635,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722313392190,5.635,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722313397992,18.4247,183.0,182.94,1.09320214]
["bitfinex","SOLUSD",1722313398186,5.4647,183.0,182.94,14.05320214]
["bitfinex","SOLUSD",1722313398526,5.4647,183.0,182.95,1.09301693]
["bitfinex","SOLUSD",1722313398806,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313399006,5.464,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722313399312,5.4635,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722313399490,5.4635,183.03,182.98,14.05285648]
["bitfinex","SOLUSD",1722313399814,5.4635,183.03,182.98,12.96]
["bitfinex","SOLUSD",1722313400012,12.96,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722313400197,5.4638,183.03,182.98,12.96]
["bitfinex","SOLUSD",1722313401108,5.4639,183.02,182.98,12.96]
["bitfinex","SOLUSD",1722313402591,13.13,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722313402592,5.4641,183.01,182.97,12.96]
["bitfinex","SOLUSD",1722313403918,5.4641,183.01,182.98,1.09286719]
["bitfinex","SOLUSD",1722313404402,5.4641,183.01,182.97,12.96]
["bitfinex","SOLUSD",1722313404807,5.4644,183.0,182.97,12.96]
["bitfinex","SOLUSD",1722313405321,5.4644,183.0,182.96,12.96]
["bitfinex","SOLUSD",1722313406709,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313406710,18.4241,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313407215,5.4643,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722313410109,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313410319,18.4244,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313410827,5.4645,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722313412828,5.4648,182.99,182.95,12.96]
["bitfinex","SOLUSD",1722313413036,5.4648,182.99,182.95,14.05301831]
["bitfinex","SOLUSD",1722313413520,5.4648,182.99,182.96,1.09301497]
["bitfinex","SOLUSD",1722313413927,5.4648,182.99,182.95,12.96]
["bitfinex","SOLUSD",1722313414129,5.70491463,183.06,182.96,12.96]
["bitfinex","SOLUSD",1722313414333,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313414510,12.96,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722313414709,18.4241,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722313414912,5.4642,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313415425,5.4645,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722313415725,5.4641,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313416225,20.0,183.05,182.95,12.96]
["bitfinex","SOLUSD",1722313416226,5.4639,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722313416911,5.4642,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313418307,5.4642,183.01,182.96,1.09290607]
["bitfinex","SOLUSD",1722313418713,5.4642,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313420730,5.4644,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722313421834,12.96,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722313422223,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313422920,12.96,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722313424016,5.4644,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722313424636,5.4642,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722313425015,5.4642,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722313428815,5.4642,183.01,182.94,21.4275]
["bitfinex","SOLUSD",1722313428816,5.4642,183.01,182.97,14.05286873]
["bitfinex","SOLUSD",1722313430511,5.4642,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722313433729,7.95684873,183.07,182.98,12.96]
["bitfinex","SOLUSD",1722313433928,5.4627,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722313434247,5.4633,183.04,183.01,1.09269516]
["bitfinex","SOLUSD",1722313434433,5.4633,183.04,182.99,12.96]
["bitfinex","SOLUSD",1722313434742,5.4636,183.03,182.99,12.96]
["bitfinex","SOLUSD",1722313434947,5.4636,183.03,183.0,1.09269635]
["bitfinex","SOLUSD",1722313435338,5.4636,183.03,182.99,12.96]
["bitfinex","SOLUSD",1722313436548,5.4639,183.02,182.99,12.96]
["bitfinex","SOLUSD",1722313436758,5.4634,183.04,182.99,12.96]
["bitfinex","SOLUSD",1722313436931,5.4634,183.04,183.0,1.09271517]
["bitfinex","SOLUSD",1722313437126,5.4629,183.06,183.0,14.05271517]
["bitfinex","SOLUSD",1722313437526,5.463,183.05,183.01,1.09264965]
["bitfinex","SOLUSD",1722313437733,5.463,183.05,183.02,1.09264932]
["bitfinex","SOLUSD",1722313438259,5.463,183.05,183.01,12.96]
["bitfinex","SOLUSD",1722313439851,5.463,183.05,183.02,1.09265076]
["bitfinex","SOLUSD",1722313440347,5.463,183.05,183.01,12.96]
["bitfinex","SOLUSD",1722313441155,18.4225,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313441332,12.96,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313442145,12.96,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722313442328,5.463,183.05,183.0,12.96]
["bitfinex","SOLUSD",1722313442747,18.4226,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722313443263,5.463,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722313443550,12.96,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722313445250,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313445554,12.96,183.02,182.94,22.2825]
["bitfinex","SOLUSD",1722313445555,0.17,183.06,182.97,12.96]
["bitfinex","SOLUSD",1722313445737,12.96,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722313446134,12.96,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722313446440,12.96,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722313446640,12.96,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722313448333,18.4227,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722313448949,5.4627,183.06,183.01,12.96]
["bitfinex","SOLUSD",1722313449159,5.70396842,183.11,183.02,14.0526003]
["bitfinex","SOLUSD",1722313449466,12.96,183.09,183.03,12.96]
["bitfinex","SOLUSD",1722313450059,5.462,183.08,183.03,14.05254486]
["bitfinex","SOLUSD",1722313450453,5.462,183.08,183.03,1.09254486]
["bitfinex","SOLUSD",1722313450658,5.70396842,183.11,183.1,12.96]
["bitfinex","SOLUSD",1722313450847,0.0917424,183.16,183.09,21.5061]
["bitfinex","SOLUSD",1722313450848,12.96,183.14,183.09,21.5061]
["bitfinex","SOLUSD",1722313451053,12.96,183.12,183.05,12.96]
["bitfinex","SOLUSD",1722313451248,0.0917424,183.16,183.04,22.8058]
["bitfinex","SOLUSD",1722313451948,18.4209,183.12,183.05,12.96]
["bitfinex","SOLUSD",1722313452155,5.4612,183.11,183.05,12.96]
["bitfinex","SOLUSD",1722313452560,12.96,183.12,183.05,12.96]
["bitfinex","SOLUSD",1722313452756,12.96,183.12,183.06,14.05235542]
["bitfinex","SOLUSD",1722313452968,0.17,183.13,183.06,14.05235542]
["bitfinex","SOLUSD",1722313453161,18.5906,183.13,183.06,14.05235542]
["bitfinex","SOLUSD",1722313453353,18.5906,183.13,183.06,12.96]
["bitfinex","SOLUSD",1722313453354,12.96,183.13,183.06,12.96]
["bitfinex","SOLUSD",1722313453563,12.96,183.12,183.06,12.96]
["bitfinex","SOLUSD",1722313454439,0.0917424,183.16,183.04,22.8058]
["bitfinex","SOLUSD",1722313454440,18.4214,183.1,183.04,22.8058]
["bitfinex","SOLUSD",1722313454645,18.4224,183.07,183.0,35.485]
["bitfinex","SOLUSD",1722313455971,18.4228,183.06,183.0,22.525]
["bitfinex","SOLUSD",1722313456159,12.96,183.04,182.96,6.2311]
["bitfinex","SOLUSD",1722313456343,12.96,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722313456739,16.2637,183.1,182.98,12.96]
["bitfinex","SOLUSD",1722313456944,12.96,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722313457771,18.423,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722313458063,12.96,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722313462643,12.96,183.04,182.96,6.2311]
["bitfinex","SOLUSD",1722313462848,12.96,183.02,182.96,6.2311]
["bitfinex","SOLUSD",1722313463067,12.96,183.02,182.96,19.1911]
["bitfinex","SOLUSD",1722313463861,18.4232,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722313464075,12.96,183.04,182.97,14.05280229]
["bitfinex","SOLUSD",1722313464372,12.96,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722313464573,12.96,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722313465674,12.96,183.04,182.98,14.05280454]
["bitfinex","SOLUSD",1722313466156,12.96,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722313466357,12.96,183.03,182.96,19.1911]
["bitfinex","SOLUSD",1722313466576,12.96,183.02,182.96,19.1911]
["bitfinex","SOLUSD",1722313466871,12.96,183.03,182.96,19.1911]
["bitfinex","SOLUSD",1722313467481,18.4233,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722313467788,12.96,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722313468282,12.96,183.04,182.96,6.2311]
["bitfinex","SOLUSD",1722313468583,18.4232,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722313469785,12.96,183.02,182.96,6.2311]
["bitfinex","SOLUSD",1722313470086,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722313473610,12.96,183.03,182.96,12.96]
["bitfinex","SOLUSD",1722313475189,12.96,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722313475494,12.96,183.03,182.96,12.96]
["bitfinex","SOLUSD",1722313476612,12.96,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722313477685,12.96,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722313478191,13.13,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722313478508,13.13,183.05,182.99,1.09281248]
["bitfinex","SOLUSD",1722313479902,13.13,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722313481208,13.13,183.05,182.99,1.09280844]
["bitfinex","SOLUSD",1722313482115,13.13,183.05,182.98,14.05280871]
["bitfinex","SOLUSD",1722313482525,0.17,183.05,182.98,14.05280871]
["bitfinex","SOLUSD",1722313482690,12.96,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722313482894,13.13,183.06,182.99,14.05280881]
["bitfinex","SOLUSD",1722313483108,13.13,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722313483395,13.13,183.06,183.01,1.09270211]
["bitfinex","SOLUSD",1722313483611,13.13,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722313484010,13.13,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722313484515,12.96,183.07,183.0,14.05276001]
["bitfinex","SOLUSD",1722313484711,12.96,183.07,183.0,12.96]
["bitfinex","SOLUSD",1722313485019,5.6322,183.08,183.0,12.96]
["bitfinex","SOLUSD",1722313485227,33.13,183.07,183.0,12.96]
["bitfinex","SOLUSD",1722313486210,20.17,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313486397,12.96,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313486601,18.4218,183.09,183.02,12.96]
["bitfinex","SOLUSD",1722313486902,20.0,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722313487108,38.4222,183.08,183.01,12.96]
["bitfinex","SOLUSD",1722313487920,12.96,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313488618,12.96,183.07,182.97,6.091]
["bitfinex","SOLUSD",1722313488619,18.4226,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722313489201,12.96,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722313489500,18.4227,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722313491314,18.4227,183.06,182.97,6.091]
["bitfinex","SOLUSD",1722313491512,18.4227,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722313493308,12.96,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722313493726,12.96,183.06,182.97,6.091]
["bitfinex","SOLUSD",1722313493727,0.17,183.07,183.0,12.96]
["bitfinex","SOLUSD",1722313494039,13.13,183.07,183.0,14.05276012]
["bitfinex","SOLUSD",1722313494325,13.13,183.07,183.0,12.96]
["bitfinex","SOLUSD",1722313494709,0.17,183.07,183.0,12.96]
["bitfinex","SOLUSD",1722313495033,0.17,183.07,183.01,14.05265883]
["bitfinex","SOLUSD",1722313495333,0.17,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313495824,21.7252,183.1,183.03,12.96]
["bitfinex","SOLUSD",1722313496127,32.96,183.09,183.03,12.96]
["bitfinex","SOLUSD",1722313496318,5.461,183.12,183.04,12.96]
["bitfinex","SOLUSD",1722313496503,20.0,183.11,183.05,12.96]
["bitfinex","SOLUSD",1722313496824,32.96,183.11,183.05,12.96]
["bitfinex","SOLUSD",1722313497515,38.4212,183.11,183.05,12.96]
["bitfinex","SOLUSD",1722313497834,5.4616,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313498326,18.4216,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313498821,18.4216,183.1,183.03,12.96]
["bitfinex","SOLUSD",1722313499025,18.4216,183.1,183.04,1.09249859]
["bitfinex","SOLUSD",1722313499327,5.4616,183.1,183.03,12.96]
["bitfinex","SOLUSD",1722313500228,20.17,183.11,183.03,12.96]
["bitfinex","SOLUSD",1722313500229,5.4618,183.09,183.03,12.96]
["bitfinex","SOLUSD",1722313500405,18.4225,183.07,182.97,21.3188]
["bitfinex","SOLUSD",1722313500603,18.4225,183.07,183.0,12.96]
["bitfinex","SOLUSD",1722313501101,12.96,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722313501714,12.96,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722313501931,18.4227,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722313502624,18.5923,183.08,183.01,12.96]
["bitfinex","SOLUSD",1722313503016,5.4624,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722313503920,13.13,183.08,183.02,1.09271519]
["bitfinex","SOLUSD",1722313504124,13.13,183.08,183.01,12.96]
["bitfinex","SOLUSD",1722313504125,18.5921,183.08,183.01,12.96]
["bitfinex","SOLUSD",1722313505409,12.96,183.08,183.01,12.96]
["bitfinex","SOLUSD",1722313505632,12.96,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313505827,18.4215,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313506034,12.96,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722313506529,18.4212,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722313507324,18.4212,183.11,183.05,1.0924527]
["bitfinex","SOLUSD",1722313507736,18.4212,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722313507921,5.4615,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313508321,18.4215,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313511223,12.96,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313511732,18.5911,183.12,183.05,12.96]
["bitfinex","SOLUSD",1722313512039,18.5911,183.12,183.06,12.96]
["bitfinex","SOLUSD",1722313512419,18.5911,183.12,183.05,12.96]
["bitfinex","SOLUSD",1722313513541,12.96,183.13,183.06,14.05241437]
["bitfinex","SOLUSD",1722313513743,12.96,183.13,183.07,1.09233032]
["bitfinex","SOLUSD",1722313514218,5.5516424,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722313514418,18.42,183.15,183.09,12.96]
["bitfinex","SOLUSD",1722313514641,0.0917424,183.16,183.12,12.96]
["bitfinex","SOLUSD",1722313515019,0.0917424,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722313515325,13.0517424,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722313515526,0.0917424,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722313516439,0.0917424,183.16,183.06,71.84]
["bitfinex","SOLUSD",1722313516440,0.0917424,183.16,183.11,12.96]
["bitfinex","SOLUSD",1722313516822,5.5514424,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722313517456,18.5114424,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722313517738,12.96,183.15,183.03,22.6242]
["bitfinex","SOLUSD",1722313517915,18.4206,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722313518121,12.96,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722313521124,0.0917424,183.16,183.08,12.96]
["bitfinex","SOLUSD",1722313521125,5.5515424,183.16,183.08,12.96]
["bitfinex","SOLUSD",1722313521416,12.96,183.15,183.08,12.96]
["bitfinex","SOLUSD",1722313521616,0.0917424,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722313521828,0.0917424,183.16,183.12,12.96]
["bitfinex","SOLUSD",1722313523746,0.0917424,183.16,183.13,14.05189288]
["bitfinex","SOLUSD",1722313523945,0.0917424,183.16,183.13,12.96]
["bitfinex","SOLUSD",1722313525139,0.0917424,183.16,183.12,12.96]
["bitfinex","SOLUSD",1722313525332,0.0917424,183.16,183.11,12.96]
["bitfinex","SOLUSD",1722313525534,0.0917424,183.16,183.1,19.4931]
["bitfinex","SOLUSD",1722313526333,0.0917424,183.16,183.11,12.96]
["bitfinex","SOLUSD",1722313528437,0.0917424,183.16,183.1,19.4931]
["bitfinex","SOLUSD",1722313528949,13.0517424,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722313529448,0.0917424,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722313529751,13.0517424,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722313531546,13.0517424,183.16,183.08,16.5082]
["bitfinex","SOLUSD",1722313531736,13.0517424,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722313532054,13.0517424,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722313533331,0.0917424,183.16,183.1,51.0316]
["bitfinex","SOLUSD",1722313533651,0.0917424,183.16,183.15,12.96]
["bitfinex","SOLUSD",1722313536244,0.0917424,183.16,183.14,12.96]
["bitfinex","SOLUSD",1722313536450,0.0917424,183.16,183.13,12.96]
["bitfinex","SOLUSD",1722313537734,0.0917424,183.16,183.1,51.0316]
["bitfinex","SOLUSD",1722313537929,0.0917424,183.16,183.11,12.96]
["bitfinex","SOLUSD",1722313539042,13.0517424,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722313542244,0.0917424,183.16,183.11,12.96]
["bitfinex","SOLUSD",1722313542476,0.0917424,183.16,183.12,12.96]
["bitfinex","SOLUSD",1722313544535,0.0917424,183.16,183.11,12.96]
["bitfinex","SOLUSD",1722313547243,0.0917424,183.16,183.08,16.5082]
["bitfinex","SOLUSD",1722313547437,12.96,183.14,183.05,6.0555]
["bitfinex","SOLUSD",1722313547744,18.4204,183.14,183.08,12.96]
["bitfinex","SOLUSD",1722313548154,12.96,183.14,183.08,12.96]
["bitfinex","SOLUSD",1722313551741,12.96,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722313552252,0.0917424,183.16,183.08,12.96]
["bitfinex","SOLUSD",1722313552462,12.96,183.15,183.08,12.96]
["bitfinex","SOLUSD",1722313555273,12.96,183.15,183.09,12.96]
["bitfinex","SOLUSD",1722313557651,0.0917424,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722313557975,0.0917424,183.16,183.06,1.09212167]
["bitfinex","SOLUSD",1722313557976,0.0917424,183.16,183.1,57.96]
["bitfinex","SOLUSD",1722313558467,13.0517424,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722313560068,0.0917424,183.16,183.1,57.96]
["bitfinex","SOLUSD",1722313561262,0.0917424,183.16,183.11,12.96]
["bitfinex","SOLUSD",1722313561454,0.0917424,183.16,183.11,14.051968]
["bitfinex","SOLUSD",1722313561676,0.0917424,183.16,183.12,12.96]
["bitfinex","SOLUSD",1722313562254,0.0917424,183.16,183.13,12.96]
["bitfinex","SOLUSD",1722313563056,0.0917424,183.16,183.15,12.96]
["bitfinex","SOLUSD",1722313563489,0.0917424,183.16,183.15,14.05168964]
["bitfinex","SOLUSD",1722313564184,0.0917424,183.16,183.15,12.96]
["bitfinex","SOLUSD",1722313565075,0.0917424,183.16,183.15,57.96]
["bitfinex","SOLUSD",1722313566160,0.0917424,183.16,183.15,45.0]
["bitfinex","SOLUSD",1722313566361,0.0917424,183.16,183.15,57.96]
["bitfinex","SOLUSD",1722313567759,0.0917424,183.16,183.15,12.96]
["bitfinex","SOLUSD",1722313569275,0.0917424,183.16,183.15,57.96]
["bitfinex","SOLUSD",1722313577086,0.0917424,183.16,183.15,12.96]
["bitfinex","SOLUSD",1722313578064,0.0917424,183.16,183.12,6.4593]
["bitfinex","SOLUSD",1722313578286,0.0917424,183.16,183.15,12.96]
["bitfinex","SOLUSD",1722313580388,0.0917424,183.16,183.13,45.0]
["bitfinex","SOLUSD",1722313580572,0.0917424,183.16,183.15,12.96]
["bitfinex","SOLUSD",1722313581684,0.0917424,183.16,183.13,45.0]
["bitfinex","SOLUSD",1722313582000,0.0917424,183.16,183.09,16.6556]
["bitfinex","SOLUSD",1722313582164,0.0917424,183.16,183.11,12.96]
["bitfinex","SOLUSD",1722313582363,0.0917424,183.16,183.12,12.96]
["bitfinex","SOLUSD",1722313591079,12.96,183.15,183.1,1.09196145]
["bitfinex","SOLUSD",1722313591385,5.4615,183.1,183.05,12.96]
["bitfinex","SOLUSD",1722313591580,5.4615,183.1,183.01,1.09216669]
["bitfinex","SOLUSD",1722313591581,18.4215,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313592195,12.96,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313592392,5.4618,183.09,183.04,12.96]
["bitfinex","SOLUSD",1722313592580,18.4218,183.09,183.03,12.96]
["bitfinex","SOLUSD",1722313592776,12.96,183.09,183.03,12.96]
["bitfinex","SOLUSD",1722313593281,12.96,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722313594602,18.4212,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722313594803,18.4215,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313595682,18.4215,183.1,183.0,22.9001]
["bitfinex","SOLUSD",1722313595887,18.4215,183.1,183.03,12.96]
["bitfinex","SOLUSD",1722313596497,12.96,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313596707,12.96,183.1,183.01,45.0]
["bitfinex","SOLUSD",1722313596708,5.461,183.12,183.06,12.96]
["bitfinex","SOLUSD",1722313596911,18.421,183.12,183.06,12.96]
["bitfinex","SOLUSD",1722313597506,5.461,183.12,183.06,12.96]
["bitfinex","SOLUSD",1722313599309,5.4612,183.11,183.06,12.96]
["bitfinex","SOLUSD",1722313602121,12.96,183.1,183.01,45.0]
["bitfinex","SOLUSD",1722313602325,12.96,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722313603111,5.4619,183.09,183.04,12.96]
["bitfinex","SOLUSD",1722313606598,5.4619,183.09,183.05,12.96]
["bitfinex","SOLUSD",1722313609317,5.4614,183.11,183.08,12.96]
["bitfinex","SOLUSD",1722313609497,5.4612,183.11,183.08,12.96]
["bitfinex","SOLUSD",1722313609923,5.4609,183.12,183.08,12.96]
["bitfinex","SOLUSD",1722313612901,5.4612,183.11,183.08,12.96]
["bitfinex","SOLUSD",1722313616734,5.4615,183.1,183.08,12.96]
["bitfinex","SOLUSD",1722313617411,5.4615,183.1,183.07,12.96]
["bitfinex","SOLUSD",1722313618918,5.4611,183.12,183.07,12.96]
["bitfinex","SOLUSD",1722313619130,5.4611,183.12,183.08,14.05238146]
["bitfinex","SOLUSD",1722313619434,5.4611,183.12,183.08,12.96]
["bitfinex","SOLUSD",1722313620429,5.4611,183.12,183.09,1.09228514]
["bitfinex","SOLUSD",1722313621017,0.0917424,183.16,183.11,12.96]
["bitfinex","SOLUSD",1722313621220,0.0917424,183.16,183.13,12.96]
["bitfinex","SOLUSD",1722313621412,0.0917424,183.16,183.14,12.96]
["bitfinex","SOLUSD",1722313622213,0.0917424,183.16,183.15,64.8]
["bitfinex","SOLUSD",1722313622544,0.0917424,183.16,183.15,110.891589]
["bitfinex","SOLUSD",1722313623543,0.0917424,183.16,183.15,109.8]
["bitfinex","SOLUSD",1722313623709,0.0917424,183.16,183.15,57.96]
["bitfinex","SOLUSD",1722313623908,0.0917424,183.16,183.15,59.05154306]
["bitfinex","SOLUSD",1722313626813,0.0917424,183.16,183.15,57.96]
["bitfinex","SOLUSD",1722313627116,0.0917424,183.16,183.15,59.05152156]
["bitfinex","SOLUSD",1722313627535,0.0917424,183.16,183.15,57.96]
["bitfinex","SOLUSD",1722313628008,0.0917424,183.16,183.15,59.05153317]
["bitfinex","SOLUSD",1722313629043,0.0917424,183.16,183.15,57.96]
["bitfinex","SOLUSD",1722313632518,0.0917424,183.16,183.15,59.05159384]
["bitfinex","SOLUSD",1722313635721,0.0917424,183.16,183.15,57.96]
["bitfinex","SOLUSD",1722313635919,0.0917424,183.16,183.15,59.0515534]
["bitfinex","SOLUSD",1722313639241,0.0917424,183.16,183.15,151.0615534]
["bitfinex","SOLUSD",1722313639539,0.0917424,183.16,183.15,131.0615534]
["bitfinex","SOLUSD",1722313640823,17.5085424,183.26,183.15,131.0615534]
["bitfinex","SOLUSD",1722313641046,17.5085424,183.26,183.2,12.96]
["bitfinex","SOLUSD",1722313643527,5.4568,183.26,183.21,12.96]
["bitfinex","SOLUSD",1722313644346,5.457,183.25,183.2,12.96]
["bitfinex","SOLUSD",1722313644849,18.4166,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722313645522,17.4166,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722313646743,18.4164,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722313647730,5.4564,183.27,183.21,57.96]
["bitfinex","SOLUSD",1722313649348,4.9564,183.27,183.21,57.96]
["bitfinex","SOLUSD",1722313650353,5.4561,183.28,183.21,57.96]
["bitfinex","SOLUSD",1722313650652,5.4564,183.27,183.22,12.96]
["bitfinex","SOLUSD",1722313650961,5.4561,183.28,183.22,12.96]
["bitfinex","SOLUSD",1722313651320,5.4564,183.27,183.22,12.96]
["bitfinex","SOLUSD",1722313652553,18.4164,183.27,183.21,57.96]
["bitfinex","SOLUSD",1722313653233,5.4569,183.26,183.21,45.0]
["bitfinex","SOLUSD",1722313654148,5.4567,183.27,183.2,12.96]
["bitfinex","SOLUSD",1722313654323,1.73633696,183.34,183.25,12.96]
["bitfinex","SOLUSD",1722313654526,13.7456554,183.34,183.28,12.96]
["bitfinex","SOLUSD",1722313654729,13.7456554,183.34,183.29,1.09093027]
["bitfinex","SOLUSD",1722313654955,13.7456554,183.34,183.3,1.09094082]
["bitfinex","SOLUSD",1722313656646,13.7456554,183.34,183.28,12.96]
["bitfinex","SOLUSD",1722313657057,13.7456554,183.34,183.29,1.09088946]
["bitfinex","SOLUSD",1722313657357,19.1999554,183.34,183.28,12.96]
["bitfinex","SOLUSD",1722313657546,19.1999554,183.34,183.29,1.0908896]
["bitfinex","SOLUSD",1722313657747,19.1999554,183.34,183.3,1.09088978]
["bitfinex","SOLUSD",1722313658550,19.1999554,183.34,183.28,12.96]
["bitfinex","SOLUSD",1722313659856,19.1999554,183.34,183.27,12.96]
["bitfinex","SOLUSD",1722313660153,19.1999554,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722313660356,19.1999554,183.34,183.29,1.09089156]
["bitfinex","SOLUSD",1722313663239,19.1999554,183.34,183.3,1.09089301]
["bitfinex","SOLUSD",1722313664152,12.96,183.33,183.3,1.09089301]
["bitfinex","SOLUSD",1722313666255,6.2399554,183.34,183.3,1.09089301]
["bitfinex","SOLUSD",1722313666435,12.96,183.33,183.3,1.09089301]
["bitfinex","SOLUSD",1722313668439,0.7856554,183.34,183.3,1.09089301]
["bitfinex","SOLUSD",1722313668755,13.7456554,183.34,183.3,1.09089301]
["bitfinex","SOLUSD",1722313669061,13.7456554,183.34,183.28,57.96]
["bitfinex","SOLUSD",1722313669238,13.7456554,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722313672946,13.7456554,183.34,183.29,16.3169]
["bitfinex","SOLUSD",1722313673151,13.7456554,183.34,183.3,1.09089668]
["bitfinex","SOLUSD",1722313674368,0.7856554,183.34,183.3,1.09089668]
["bitfinex","SOLUSD",1722313674772,13.7456554,183.34,183.3,1.09089668]
["bitfinex","SOLUSD",1722313676944,0.7856554,183.34,183.31,12.96]
["bitfinex","SOLUSD",1722313677141,0.7856554,183.34,183.32,57.96]
["bitfinex","SOLUSD",1722313677348,0.7856554,183.34,183.29,22.3273]
["bitfinex","SOLUSD",1722313678270,0.7856554,183.34,183.3,1.09083354]
["bitfinex","SOLUSD",1722313678643,0.7856554,183.34,183.29,22.3273]
["bitfinex","SOLUSD",1722313679246,0.7856554,183.34,183.3,1.09083375]
["bitfinex","SOLUSD",1722313679765,0.7856554,183.34,183.3,46.09083375]
["bitfinex","SOLUSD",1722313680870,0.7856554,183.34,183.3,59.05083375]
["bitfinex","SOLUSD",1722313681875,0.7856554,183.34,183.3,57.96]
["bitfinex","SOLUSD",1722313683150,0.7856554,183.34,183.3,59.0507739]
["bitfinex","SOLUSD",1722313683967,0.7856554,183.34,183.31,12.96]
["bitfinex","SOLUSD",1722313684154,0.7856554,183.34,183.32,1.09071405]
["bitfinex","SOLUSD",1722313684357,0.7856554,183.34,183.33,1.09071395]
["bitfinex","SOLUSD",1722313685665,0.7856554,183.34,183.32,45.0]
["bitfinex","SOLUSD",1722313685869,0.7856554,183.34,183.31,12.96]
["bitfinex","SOLUSD",1722313686076,0.7856554,183.34,183.3,57.96]
["bitfinex","SOLUSD",1722313690470,0.7856554,183.34,183.31,12.96]
["bitfinex","SOLUSD",1722313691070,0.7856554,183.34,183.3,57.96]
["bitfinex","SOLUSD",1722313691382,0.7856554,183.34,183.3,45.0]
["bitfinex","SOLUSD",1722313692680,0.7856554,183.34,183.3,57.96]
["bitfinex","SOLUSD",1722313693382,0.7856554,183.34,183.31,12.96]
["bitfinex","SOLUSD",1722313693755,0.7856554,183.34,183.32,45.0]
["bitfinex","SOLUSD",1722313694760,0.7856554,183.34,183.29,22.3273]
["bitfinex","SOLUSD",1722313694967,0.7856554,183.34,183.3,12.96]
["bitfinex","SOLUSD",1722313696366,0.7856554,183.34,183.31,45.0]
["bitfinex","SOLUSD",1722313696884,0.7856554,183.34,183.31,57.96]
["bitfinex","SOLUSD",1722313698481,0.7856554,183.34,183.31,45.0]
["bitfinex","SOLUSD",1722313700091,0.7856554,183.34,183.32,12.96]
["bitfinex","SOLUSD",1722313705587,0.7856554,183.34,183.33,12.96]
["bitfinex","SOLUSD",1722313707670,0.7856554,183.34,183.33,57.96]
["bitfinex","SOLUSD",1722313707968,0.7856554,183.53,183.35,20.0]
["bitfinex","SOLUSD",1722313707969,12.96,183.46,183.35,20.0]
["bitfinex","SOLUSD",1722313708184,17.65276649,183.5,183.4,12.96]
["bitfinex","SOLUSD",1722313708382,12.96,183.47,183.41,1.09022145]
["bitfinex","SOLUSD",1722313708567,12.96,183.46,183.41,1.09022145]
["bitfinex","SOLUSD",1722313708765,12.96,183.45,183.39,12.96]
["bitfinex","SOLUSD",1722313708975,12.96,183.44,183.33,118.2871]
["bitfinex","SOLUSD",1722313709186,36.95957434,183.5,183.34,1.09041509]
["bitfinex","SOLUSD",1722313709388,12.96,183.45,183.39,12.96]
["bitfinex","SOLUSD",1722313709586,12.96,183.44,183.33,21.2771]
["bitfinex","SOLUSD",1722313709764,12.96,183.44,183.38,12.96]
["bitfinex","SOLUSD",1722313711388,18.4113,183.44,183.38,12.96]
["bitfinex","SOLUSD",1722313712680,12.96,183.44,183.39,1.09045445]
["bitfinex","SOLUSD",1722313712892,12.96,183.44,183.4,1.09039345]
["bitfinex","SOLUSD",1722313713177,18.4113,183.44,183.33,21.2771]
["bitfinex","SOLUSD",1722313713480,18.4113,183.44,183.33,12.96]
["bitfinex","SOLUSD",1722313713481,12.96,183.4,183.33,12.96]
["bitfinex","SOLUSD",1722313713688,12.96,183.38,183.32,12.96]
["bitfinex","SOLUSD",1722313713893,12.96,183.39,183.33,1.09065837]
["bitfinex","SOLUSD",1722313714190,21.3154,183.42,183.34,12.96]
["bitfinex","SOLUSD",1722313714191,12.96,183.4,183.34,12.96]
["bitfinex","SOLUSD",1722313714398,12.96,183.4,183.35,1.09067662]
["bitfinex","SOLUSD",1722313714700,5.4523,183.41,183.35,1.09067662]
["bitfinex","SOLUSD",1722313714874,12.96,183.4,183.34,12.96]
["bitfinex","SOLUSD",1722313715488,12.96,183.4,183.33,12.96]
["bitfinex","SOLUSD",1722313716482,12.96,183.39,183.33,12.96]
["bitfinex","SOLUSD",1722313717208,12.96,183.38,183.32,12.96]
["bitfinex","SOLUSD",1722313717386,12.96,183.39,183.33,1.09069467]
["bitfinex","SOLUSD",1722313717589,12.96,183.39,183.32,12.96]
["bitfinex","SOLUSD",1722313717793,12.96,183.39,183.33,12.96]
["bitfinex","SOLUSD",1722313718102,12.96,183.39,183.34,1.0906755]
["bitfinex","SOLUSD",1722313721907,12.96,183.39,183.33,12.96]
["bitfinex","SOLUSD",1722313723005,12.96,183.38,183.29,15.6968]
["bitfinex","SOLUSD",1722313723216,5.4523,183.41,183.29,15.6968]
["bitfinex","SOLUSD",1722313723217,12.96,183.37,183.31,12.96]
["bitfinex","SOLUSD",1722313723384,12.96,183.37,183.32,45.0]
["bitfinex","SOLUSD",1722313723788,12.96,183.37,183.33,1.09068989]
["bitfinex","SOLUSD",1722313723988,12.96,183.37,183.32,45.0]
["bitfinex","SOLUSD",1722313724290,12.96,183.37,183.33,1.09069006]
["bitfinex","SOLUSD",1722313724506,15.8634,183.42,183.33,1.09069006]
["bitfinex","SOLUSD",1722313724704,12.96,183.39,183.32,57.96]
["bitfinex","SOLUSD",1722313728497,12.96,183.38,183.32,57.96]
["bitfinex","SOLUSD",1722313731602,12.96,183.38,183.32,45.0]
["bitfinex","SOLUSD",1722313732416,12.96,183.35,183.29,15.6968]
["bitfinex","SOLUSD",1722313732621,12.96,183.35,183.29,28.6568]
["bitfinex","SOLUSD",1722313733807,12.96,183.35,183.3,45.0]
["bitfinex","SOLUSD",1722313734495,12.96,183.36,183.29,15.6968]
["bitfinex","SOLUSD",1722313734694,12.96,183.36,183.29,29.74774645]
["bitfinex","SOLUSD",1722313734891,12.96,183.36,183.3,1.09094645]
["bitfinex","SOLUSD",1722313735497,12.96,183.35,183.29,15.6968]
["bitfinex","SOLUSD",1722313736418,12.96,183.34,183.29,15.6968]
["bitfinex","SOLUSD",1722313736606,12.96,183.36,183.3,1.09107129]
["bitfinex","SOLUSD",1722313736912,5.68215016,183.4,183.3,14.05107129]
["bitfinex","SOLUSD",1722313737118,12.96,183.36,183.3,14.05107129]
["bitfinex","SOLUSD",1722313738017,12.96,183.37,183.31,12.96]
["bitfinex","SOLUSD",1722313738395,11.13475016,183.4,183.34,12.96]
["bitfinex","SOLUSD",1722313738396,5.68215016,183.4,183.34,12.96]
["bitfinex","SOLUSD",1722313738597,12.96,183.41,183.35,1.09064244]
["bitfinex","SOLUSD",1722313739510,12.96,183.4,183.35,1.09064244]
["bitfinex","SOLUSD",1722313740026,12.96,183.4,183.34,1.09064265]
["bitfinex","SOLUSD",1722313740923,12.96,183.4,183.33,12.96]
["bitfinex","SOLUSD",1722313741220,12.96,183.39,183.32,57.96]
["bitfinex","SOLUSD",1722313742340,12.96,183.39,183.32,12.96]
["bitfinex","SOLUSD",1722313742823,12.96,183.39,183.29,1.09075108]
["bitfinex","SOLUSD",1722313742996,12.96,183.39,183.29,46.09075108]
["bitfinex","SOLUSD",1722313743196,12.96,183.39,183.32,12.96]
["bitfinex","SOLUSD",1722313743822,12.96,183.39,183.33,12.96]
["bitfinex","SOLUSD",1722313744195,5.68088056,183.43,183.34,12.96]
["bitfinex","SOLUSD",1722313744399,12.96,183.4,183.34,12.96]
["bitfinex","SOLUSD",1722313748997,12.96,183.37,183.28,21.7398]
["bitfinex","SOLUSD",1722313749223,12.96,183.42,183.3,12.96]
["bitfinex","SOLUSD",1722313749224,12.96,183.36,183.3,12.96]
["bitfinex","SOLUSD",1722313750131,12.96,183.36,183.31,1.09085091]
["bitfinex","SOLUSD",1722313751026,12.96,183.37,183.31,1.09085091]
["bitfinex","SOLUSD",1722313751204,5.4527,183.4,183.32,12.96]
["bitfinex","SOLUSD",1722313751530,5.4527,183.4,183.31,1.09085091]
["bitfinex","SOLUSD",1722313751531,12.96,183.38,183.31,12.96]
["bitfinex","SOLUSD",1722313751903,12.96,183.38,183.32,12.96]
["bitfinex","SOLUSD",1722313752111,12.96,183.38,183.31,12.96]
["bitfinex","SOLUSD",1722313752309,5.68300029,183.41,183.32,14.05085149]
["bitfinex","SOLUSD",1722313752513,12.96,183.39,183.32,14.05085149]
["bitfinex","SOLUSD",1722313752727,11.13520029,183.41,183.32,14.05085149]
["bitfinex","SOLUSD",1722313752922,11.13520029,183.41,183.28,21.7398]
["bitfinex","SOLUSD",1722313752923,12.96,183.39,183.33,14.0507316]
["bitfinex","SOLUSD",1722313753133,12.96,183.39,183.32,12.96]
["bitfinex","SOLUSD",1722313753509,5.68300029,183.41,183.33,14.05073269]
["bitfinex","SOLUSD",1722313753703,11.13520029,183.41,183.34,1.09073249]
["bitfinex","SOLUSD",1722313753904,12.96,183.4,183.34,12.96]
["bitfinex","SOLUSD",1722313754225,12.96,183.39,183.33,12.96]
["bitfinex","SOLUSD",1722313754415,12.96,183.4,183.34,1.09067852]
["bitfinex","SOLUSD",1722313754606,5.68300029,183.41,183.35,14.05067287]
["bitfinex","SOLUSD",1722313754811,18.64300029,183.41,183.36,1.09053731]
["bitfinex","SOLUSD",1722313755011,18.64300029,183.41,183.35,12.96]
["bitfinex","SOLUSD",1722313755231,12.96,183.4,183.34,12.96]
["bitfinex","SOLUSD",1722313755731,12.96,183.39,183.33,23.1877]
["bitfinex","SOLUSD",1722313755937,12.96,183.38,183.33,23.1877]
["bitfinex","SOLUSD",1722313756508,5.68300029,183.41,183.33,36.1477]
["bitfinex","SOLUSD",1722313756732,12.96,183.4,183.33,36.1477]
["bitfinex","SOLUSD",1722313757833,12.96,183.39,183.33,36.1477]
["bitfinex","SOLUSD",1722313759520,12.96,183.4,183.33,36.1477]
["bitfinex","SOLUSD",1722313759721,5.68300029,183.41,183.33,36.1477]
["bitfinex","SOLUSD",1722313760040,18.64300029,183.41,183.34,59.05053183]
["bitfinex","SOLUSD",1722313760210,18.64300029,183.41,183.34,57.96]
["bitfinex","SOLUSD",1722313760408,12.96,183.4,183.34,57.96]
["bitfinex","SOLUSD",1722313761011,5.68300029,183.41,183.34,57.96]
["bitfinex","SOLUSD",1722313761211,12.96,183.4,183.34,57.96]
["bitfinex","SOLUSD",1722313761729,12.96,183.4,183.34,12.96]
["bitfinex","SOLUSD",1722313763940,12.96,183.39,183.33,23.1877]
["bitfinex","SOLUSD",1722313764148,12.96,183.37,183.33,23.1877]
["bitfinex","SOLUSD",1722313764314,12.96,183.37,183.29,22.5095]
["bitfinex","SOLUSD",1722313764633,5.68300029,183.41,183.36,12.96]
["bitfinex","SOLUSD",1722313764839,5.68300029,183.41,183.3,21.09062786]
["bitfinex","SOLUSD",1722313765141,5.68300029,183.41,183.37,12.96]
["bitfinex","SOLUSD",1722313767337,5.68300029,183.41,183.36,12.96]
["bitfinex","SOLUSD",1722313769816,5.68300029,183.41,183.36,34.8313]
["bitfinex","SOLUSD",1722313770019,5.68300029,183.41,183.37,12.96]
["bitfinex","SOLUSD",1722313771760,5.68300029,183.41,183.36,34.8313]
["bitfinex","SOLUSD",1722313772039,5.68300029,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722313772424,5.68300029,183.41,183.37,57.96]
["bitfinex","SOLUSD",1722313773522,5.68300029,183.41,183.38,12.96]
["bitfinex","SOLUSD",1722313774751,5.68300029,183.41,183.37,57.96]
["bitfinex","SOLUSD",1722313774925,5.68300029,183.41,183.36,21.8713]
["bitfinex","SOLUSD",1722313775128,5.68300029,183.41,183.37,12.96]
["bitfinex","SOLUSD",1722313784549,5.68300029,183.41,183.36,21.8713]
["bitfinex","SOLUSD",1722313784550,5.68300029,183.41,183.38,14.05046595]
["bitfinex","SOLUSD",1722313785949,5.68300029,183.41,183.37,12.96]
["bitfinex","SOLUSD",1722313786251,5.68300029,183.41,183.38,45.0]
["bitfinex","SOLUSD",1722313786455,5.68300029,183.41,183.37,12.96]
["bitfinex","SOLUSD",1722313786660,5.68300029,183.41,183.36,34.8313]
["bitfinex","SOLUSD",1722313787535,5.68300029,183.41,183.37,12.96]
["bitfinex","SOLUSD",1722313791754,5.68300029,183.41,183.38,59.05043085]
["bitfinex","SOLUSD",1722313795765,5.68300029,183.41,183.38,12.96]
["bitfinex","SOLUSD",1722313797155,5.68300029,183.41,183.39,1.09042737]
["bitfinex","SOLUSD",1722313797354,5.68300029,183.41,183.39,57.96]
["bitfinex","SOLUSD",1722313799549,5.4513,183.45,183.39,57.96]
["bitfinex","SOLUSD",1722313799751,5.4513,183.45,183.4,12.96]
["bitfinex","SOLUSD",1722313799951,19.30492752,183.49,183.4,12.96]
["bitfinex","SOLUSD",1722313800138,12.96,183.47,183.4,12.96]
["bitfinex","SOLUSD",1722313800340,5.451,183.45,183.4,12.96]
["bitfinex","SOLUSD",1722313800551,12.96,183.46,183.39,57.96]
["bitfinex","SOLUSD",1722313800751,5.4517,183.43,183.39,12.96]
["bitfinex","SOLUSD",1722313801067,5.4517,183.43,183.4,1.09034581]
["bitfinex","SOLUSD",1722313801246,5.4517,183.43,183.39,12.96]
["bitfinex","SOLUSD",1722313801446,5.4517,183.43,183.4,14.05038516]
["bitfinex","SOLUSD",1722313801766,5.4517,183.43,183.39,12.96]
["bitfinex","SOLUSD",1722313802460,12.96,183.45,183.36,21.8713]
["bitfinex","SOLUSD",1722313802645,12.96,183.44,183.37,45.0]
["bitfinex","SOLUSD",1722313802845,12.96,183.44,183.37,57.96]
["bitfinex","SOLUSD",1722313803039,12.96,183.44,183.37,12.96]
["bitfinex","SOLUSD",1722313803242,5.4525,183.41,183.37,12.96]
["bitfinex","SOLUSD",1722313803440,12.96,183.44,183.36,12.96]
["bitfinex","SOLUSD",1722313803645,5.4525,183.4,183.36,12.96]
["bitfinex","SOLUSD",1722313804057,5.4528,183.39,183.36,12.96]
["bitfinex","SOLUSD",1722313804264,12.96,183.43,183.32,22.3054]
["bitfinex","SOLUSD",1722313804466,12.96,183.43,183.36,12.96]
["bitfinex","SOLUSD",1722313804651,29.4222,183.44,183.36,12.96]
["bitfinex","SOLUSD",1722313804971,29.4222,183.44,183.33,1.09059648]
["bitfinex","SOLUSD",1722313804972,29.4222,183.44,183.37,12.96]
["bitfinex","SOLUSD",1722313805359,5.4527,183.4,183.37,12.96]
["bitfinex","SOLUSD",1722313805659,5.4528,183.39,183.37,12.96]
["bitfinex","SOLUSD",1722313806944,5.4528,183.39,183.34,12.96]
["bitfinex","SOLUSD",1722313808359,5.4528,183.39,183.35,12.96]
["bitfinex","SOLUSD",1722313809051,5.4528,183.39,183.34,12.96]
["bitfinex","SOLUSD",1722313813558,5.4528,183.39,183.35,1.09068055]
["bitfinex","SOLUSD",1722313814374,5.4528,183.39,183.35,1.09068063]
["bitfinex","SOLUSD",1722313815390,5.68991577,183.43,183.36,1.09068096]
["bitfinex","SOLUSD",1722313815575,11.14181577,183.43,183.37,12.96]
["bitfinex","SOLUSD",1722313815763,11.14151577,183.43,183.38,12.96]
["bitfinex","SOLUSD",1722313816078,5.68991577,183.43,183.39,1.09041903]
["bitfinex","SOLUSD",1722313816276,5.68991577,183.43,183.4,1.09039915]
["bitfinex","SOLUSD",1722313817064,11.14151577,183.43,183.37,12.96]
["bitfinex","SOLUSD",1722313817376,5.68991577,183.43,183.37,12.96]
["bitfinex","SOLUSD",1722313817562,5.4522,183.41,183.37,12.96]
["bitfinex","SOLUSD",1722313817760,5.4522,183.41,183.36,12.96]
["bitfinex","SOLUSD",1722313818261,12.96,183.4,183.33,12.96]
["bitfinex","SOLUSD",1722313818476,18.4127,183.4,183.34,12.96]
["bitfinex","SOLUSD",1722313819165,5.4524,183.41,183.35,14.05068788]
["bitfinex","SOLUSD",1722313819366,5.4528,183.39,183.34,12.96]
["bitfinex","SOLUSD",1722313819566,5.4528,183.39,183.33,12.96]
["bitfinex","SOLUSD",1722313819779,5.4528,183.39,183.34,12.96]
["bitfinex","SOLUSD",1722313820584,5.4528,183.39,183.35,12.96]
["bitfinex","SOLUSD",1722313822981,5.68991577,183.43,183.34,12.96]
["bitfinex","SOLUSD",1722313822982,5.4531,183.38,183.34,12.96]
["bitfinex","SOLUSD",1722313823662,5.4527,183.4,183.35,14.05071181]
["bitfinex","SOLUSD",1722313824005,5.4529,183.39,183.35,12.96]
["bitfinex","SOLUSD",1722313827582,5.68991577,183.43,183.38,12.96]
["bitfinex","SOLUSD",1722313827894,5.68991577,183.43,183.4,12.96]
["bitfinex","SOLUSD",1722313828270,5.68991577,183.43,183.34,46.09034265]
["bitfinex","SOLUSD",1722313828467,5.68991577,183.43,183.35,0.17]
["bitfinex","SOLUSD",1722313828670,5.68991577,183.43,183.37,12.96]
["bitfinex","SOLUSD",1722313828671,11.14161577,183.43,183.37,12.96]
["bitfinex","SOLUSD",1722313828973,5.4519,183.42,183.32,22.3054]
["bitfinex","SOLUSD",1722313829162,5.4519,183.42,183.33,46.09046888]
["bitfinex","SOLUSD",1722313829371,5.4519,183.42,183.37,12.96]
["bitfinex","SOLUSD",1722313829872,5.4519,183.42,183.38,12.96]
["bitfinex","SOLUSD",1722313832373,5.4519,183.42,183.33,57.96]
["bitfinex","SOLUSD",1722313832374,5.4522,183.42,183.36,12.96]
["bitfinex","SOLUSD",1722313832574,5.452,183.42,183.37,12.96]
["bitfinex","SOLUSD",1722313833576,5.4524,183.41,183.37,12.96]
["bitfinex","SOLUSD",1722313833792,5.4524,183.41,183.36,12.96]
["bitfinex","SOLUSD",1722313835696,13.6272,183.46,183.36,12.96]
["bitfinex","SOLUSD",1722313835898,5.4522,183.41,183.36,12.96]
["bitfinex","SOLUSD",1722313836101,5.4522,183.41,183.33,45.0]
["bitfinex","SOLUSD",1722313836294,5.4522,183.41,183.36,12.96]
["bitfinex","SOLUSD",1722313836493,5.4522,183.41,183.37,12.96]
["bitfinex","SOLUSD",1722313837706,12.96,183.43,183.34,1.09052349]
["bitfinex","SOLUSD",1722313837707,12.96,183.42,183.34,1.09052349]
["bitfinex","SOLUSD",1722313837906,6.4234,183.4,183.28,34.244]
["bitfinex","SOLUSD",1722313838104,12.96,183.35,183.28,34.244]
["bitfinex","SOLUSD",1722313838278,5.4546,183.33,183.29,12.96]
["bitfinex","SOLUSD",1722313838880,5.4549,183.32,183.28,21.284]
["bitfinex","SOLUSD",1722313839079,5.4549,183.32,183.25,12.96]
["bitfinex","SOLUSD",1722313839080,18.4149,183.32,183.25,12.96]
["bitfinex","SOLUSD",1722313839281,12.96,183.31,183.24,12.96]
["bitfinex","SOLUSD",1722313839799,18.4153,183.31,183.24,12.96]
["bitfinex","SOLUSD",1722313840111,5.4555,183.3,183.23,21.4382]
["bitfinex","SOLUSD",1722313840314,16.272,183.37,183.23,21.4382]
["bitfinex","SOLUSD",1722313840315,18.4158,183.29,183.23,21.4382]
["bitfinex","SOLUSD",1722313841107,18.4158,183.29,183.22,12.96]
["bitfinex","SOLUSD",1722313841805,18.4158,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722313843591,18.4158,183.29,183.23,57.96]
["bitfinex","SOLUSD",1722313843991,18.4158,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722313844209,5.4561,183.28,183.23,45.0]
["bitfinex","SOLUSD",1722313844400,18.4161,183.28,183.23,45.0]
["bitfinex","SOLUSD",1722313844713,18.4161,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722313844879,18.4167,183.26,183.2,12.96]
["bitfinex","SOLUSD",1722313845085,12.96,183.27,183.21,12.96]
["bitfinex","SOLUSD",1722313845283,12.96,183.28,183.22,12.96]
["bitfinex","SOLUSD",1722313845491,18.4159,183.29,183.23,12.96]
["bitfinex","SOLUSD",1722313846107,5.4562,183.28,183.23,12.96]
["bitfinex","SOLUSD",1722313846605,5.4562,183.28,183.19,21.4382]
["bitfinex","SOLUSD",1722313846606,5.4565,183.27,183.22,12.96]
["bitfinex","SOLUSD",1722313847397,5.4567,183.26,183.19,21.4382]
["bitfinex","SOLUSD",1722313847598,5.457,183.25,183.21,12.96]
["bitfinex","SOLUSD",1722313847902,5.4576,183.23,183.13,35.2054]
["bitfinex","SOLUSD",1722313848110,12.96,183.24,183.18,12.96]
["bitfinex","SOLUSD",1722313848491,12.96,183.24,183.17,12.96]
["bitfinex","SOLUSD",1722313848813,5.4581,183.22,183.13,15.2054]
["bitfinex","SOLUSD",1722313849003,12.96,183.21,183.13,15.2054]
["bitfinex","SOLUSD",1722313849190,12.96,183.2,183.14,12.96]
["bitfinex","SOLUSD",1722313849388,5.4588,183.19,183.12,6.4019]
["bitfinex","SOLUSD",1722313849599,5.4588,183.19,183.14,12.96]
["bitfinex","SOLUSD",1722313850104,15.8086,183.24,183.16,12.96]
["bitfinex","SOLUSD",1722313850410,5.4582,183.21,183.16,12.96]
["bitfinex","SOLUSD",1722313850789,5.4586,183.2,183.15,12.96]
["bitfinex","SOLUSD",1722313851114,5.4588,183.19,183.14,12.96]
["bitfinex","SOLUSD",1722313851420,5.4592,183.18,183.14,12.96]
["bitfinex","SOLUSD",1722313851591,5.4588,183.19,183.14,12.96]
["bitfinex","SOLUSD",1722313853313,5.4588,183.19,183.15,12.96]
["bitfinex","SOLUSD",1722313854999,5.4588,183.19,183.08,22.1745]
["bitfinex","SOLUSD",1722313855202,5.4588,183.19,183.14,12.96]
["bitfinex","SOLUSD",1722313855403,5.4594,183.17,183.08,22.1745]
["bitfinex","SOLUSD",1722313855606,5.4594,183.17,183.13,12.96]
["bitfinex","SOLUSD",1722313856119,5.4591,183.18,183.13,12.96]
["bitfinex","SOLUSD",1722313856310,5.4594,183.17,183.13,12.96]
["bitfinex","SOLUSD",1722313856710,5.69771865,183.23,183.15,12.96]
["bitfinex","SOLUSD",1722313856928,5.4584,183.21,183.16,12.96]
["bitfinex","SOLUSD",1722313857737,5.4585,183.2,183.15,12.96]
["bitfinex","SOLUSD",1722313859039,5.4588,183.19,183.15,12.96]
["bitfinex","SOLUSD",1722313859201,18.4184,183.21,183.15,12.96]
["bitfinex","SOLUSD",1722313859395,12.96,183.21,183.14,12.96]
["bitfinex","SOLUSD",1722313860421,5.4585,183.2,183.15,12.96]
["bitfinex","SOLUSD",1722313860722,5.4582,183.21,183.16,12.96]
["bitfinex","SOLUSD",1722313861503,11.15551865,183.23,183.17,12.96]
["bitfinex","SOLUSD",1722313861713,5.4578,183.23,183.17,12.96]
["bitfinex","SOLUSD",1722313862303,5.458,183.22,183.17,12.96]
["bitfinex","SOLUSD",1722313862627,5.4585,183.2,183.16,12.96]
["bitfinex","SOLUSD",1722313864423,5.4579,183.23,183.19,12.96]
["bitfinex","SOLUSD",1722313865022,5.4579,183.23,183.18,12.96]
["bitfinex","SOLUSD",1722313868527,5.458,183.22,183.18,12.96]
["bitfinex","SOLUSD",1722313871331,5.458,183.22,183.17,12.96]
["bitfinex","SOLUSD",1722313877747,5.4583,183.21,183.17,12.96]
["bitfinex","SOLUSD",1722313880326,5.4583,183.21,183.16,12.96]
["bitfinex","SOLUSD",1722313880521,5.4583,183.21,183.09,1.09177897]
["bitfinex","SOLUSD",1722313880728,5.4586,183.2,183.14,12.96]
["bitfinex","SOLUSD",1722313881441,5.4586,183.2,183.15,12.96]
["bitfinex","SOLUSD",1722313881812,5.4586,183.2,183.09,45.0]
["bitfinex","SOLUSD",1722313882015,5.4586,183.2,183.15,12.96]
["bitfinex","SOLUSD",1722313882431,5.4582,183.21,183.16,12.96]
["bitfinex","SOLUSD",1722313884940,5.4585,183.2,183.16,12.96]
["bitfinex","SOLUSD",1722313886727,5.4582,183.21,183.16,12.96]
["bitfinex","SOLUSD",1722313887949,12.96,183.23,183.16,12.96]
["bitfinex","SOLUSD",1722313887950,5.4586,183.2,183.16,12.96]
["bitfinex","SOLUSD",1722313890226,15.8086,183.24,183.16,12.96]
["bitfinex","SOLUSD",1722313890444,12.96,183.23,183.16,12.96]
["bitfinex","SOLUSD",1722313891233,12.96,183.23,183.17,12.96]
["bitfinex","SOLUSD",1722313892046,5.4579,183.22,183.17,12.96]
["bitfinex","SOLUSD",1722313892249,5.4582,183.21,183.17,12.96]
["bitfinex","SOLUSD",1722313893332,5.4585,183.2,183.16,12.96]
["bitfinex","SOLUSD",1722313896735,5.4588,183.19,183.16,12.96]
["bitfinex","SOLUSD",1722313896931,5.4588,183.19,183.15,12.96]
["bitfinex","SOLUSD",1722313898565,5.4585,183.2,183.15,12.96]
["bitfinex","SOLUSD",1722313900441,5.4585,183.2,183.16,12.96]
["bitfinex","SOLUSD",1722313904353,5.4588,183.19,183.15,12.96]
["bitfinex","SOLUSD",1722313904661,5.4591,183.18,183.14,12.96]
["bitfinex","SOLUSD",1722313906265,5.4588,183.19,183.14,12.96]
["bitfinex","SOLUSD",1722313910466,5.4585,183.2,183.14,12.96]
["bitfinex","SOLUSD",1722313914060,11.15472487,183.23,183.17,12.96]
["bitfinex","SOLUSD",1722313914270,5.458,183.22,183.17,12.96]
["bitfinex","SOLUSD",1722313916943,5.458,183.22,183.18,12.96]
["bitfinex","SOLUSD",1722313917369,5.4582,183.21,183.18,12.96]
["bitfinex","SOLUSD",1722313917877,5.4582,183.21,183.17,12.96]
["bitfinex","SOLUSD",1722313918076,5.4585,183.2,183.17,12.96]
["bitfinex","SOLUSD",1722313918575,5.69710925,183.25,183.19,12.96]
["bitfinex","SOLUSD",1722313918781,15.87001084,183.28,183.2,12.96]
["bitfinex","SOLUSD",1722313918782,12.96,183.26,183.2,12.96]
["bitfinex","SOLUSD",1722313919875,5.4573,183.24,183.2,12.96]
["bitfinex","SOLUSD",1722313923976,12.96,183.26,183.14,42.8561]
["bitfinex","SOLUSD",1722313923977,5.4576,183.23,183.19,12.96]
["bitfinex","SOLUSD",1722313925163,5.4576,183.23,183.18,12.96]
["bitfinex","SOLUSD",1722313925368,5.4576,183.23,183.19,1.09163987]
["bitfinex","SOLUSD",1722313929172,5.4576,183.23,183.19,14.05163987]
["bitfinex","SOLUSD",1722313929477,5.4576,183.23,183.19,12.96]
["bitfinex","SOLUSD",1722313930269,5.4576,183.23,183.18,12.96]
["bitfinex","SOLUSD",1722313931184,5.4576,183.23,183.19,1.09164202]
["bitfinex","SOLUSD",1722313933688,12.96,183.23,183.14,22.8561]
["bitfinex","SOLUSD",1722313933864,12.96,183.23,183.15,45.0]
["bitfinex","SOLUSD",1722313934064,12.96,183.23,183.17,12.96]
["bitfinex","SOLUSD",1722313934967,18.4179,183.23,183.17,12.96]
["bitfinex","SOLUSD",1722313935563,5.4579,183.22,183.17,12.96]
["bitfinex","SOLUSD",1722313936895,5.4579,183.22,183.18,1.09171329]
["bitfinex","SOLUSD",1722313937071,5.4579,183.22,183.18,14.05171329]
["bitfinex","SOLUSD",1722313937390,5.4579,183.22,183.18,12.96]
["bitfinex","SOLUSD",1722313942591,5.4579,183.22,183.17,12.96]
["bitfinex","SOLUSD",1722313943588,5.4579,183.22,183.15,45.0]
["bitfinex","SOLUSD",1722313943871,18.4179,183.22,183.16,12.96]
["bitfinex","SOLUSD",1722313944389,5.4583,183.21,183.14,22.8561]
["bitfinex","SOLUSD",1722313944687,18.4183,183.21,183.15,14.05181487]
["bitfinex","SOLUSD",1722313946193,5.4583,183.21,183.16,12.96]
["bitfinex","SOLUSD",1722313947574,5.4586,183.2,183.14,22.8561]
["bitfinex","SOLUSD",1722313947803,5.4586,183.2,183.15,12.96]
["bitfinex","SOLUSD",1722313949297,5.4586,183.2,183.15,14.05181507]
["bitfinex","SOLUSD",1722313950485,5.4582,183.21,183.16,12.96]
["bitfinex","SOLUSD",1722313952985,21.58192248,183.24,183.17,14.05181623]
["bitfinex","SOLUSD",1722313953184,21.58192248,183.24,183.17,12.96]
["bitfinex","SOLUSD",1722313953393,34.54192248,183.24,183.17,12.96]
["bitfinex","SOLUSD",1722313953980,5.4578,183.23,183.17,12.96]
["bitfinex","SOLUSD",1722313955206,5.4579,183.22,183.17,12.96]
["bitfinex","SOLUSD",1722313960581,5.4579,183.22,183.18,14.05176146]
["bitfinex","SOLUSD",1722313960786,11.15442248,183.24,183.2,12.96]
["bitfinex","SOLUSD",1722313960988,5.4576,183.24,183.2,12.96]
["bitfinex","SOLUSD",1722313961583,5.4573,183.24,183.2,12.96]
["bitfinex","SOLUSD",1722313962607,5.4576,183.23,183.2,12.96]
["bitfinex","SOLUSD",1722313963697,5.4576,183.23,183.19,12.96]
["bitfinex","SOLUSD",1722313964292,5.4576,183.23,183.18,12.96]
["bitfinex","SOLUSD",1722313964499,5.4581,183.22,183.18,12.96]
["bitfinex","SOLUSD",1722313965411,5.4583,183.21,183.18,12.96]
["bitfinex","SOLUSD",1722313965592,5.4583,183.21,183.15,1.09162907]
["bitfinex","SOLUSD",1722313965792,5.4583,183.21,183.17,12.96]
["bitfinex","SOLUSD",1722313968696,5.4579,183.22,183.17,12.96]
["bitfinex","SOLUSD",1722313973084,5.4579,183.22,183.18,1.09173571]
["bitfinex","SOLUSD",1722313973986,5.4579,183.22,183.17,14.05171058]
["bitfinex","SOLUSD",1722313977017,5.4579,183.22,183.17,12.96]
["bitfinex","SOLUSD",1722313977225,5.4579,183.22,183.15,57.96]
["bitfinex","SOLUSD",1722313977226,5.4582,183.21,183.15,57.96]
["bitfinex","SOLUSD",1722313977726,18.4182,183.21,183.15,57.96]
["bitfinex","SOLUSD",1722313978836,5.4582,183.21,183.15,57.96]
["bitfinex","SOLUSD",1722313980097,18.4179,183.22,183.15,57.96]
["bitfinex","SOLUSD",1722313980333,18.4179,183.22,183.16,12.96]
["bitfinex","SOLUSD",1722313983202,13.6407,183.28,183.15,45.0]
["bitfinex","SOLUSD",1722313983203,18.4182,183.21,183.15,45.0]
["bitfinex","SOLUSD",1722313983400,18.4179,183.22,183.15,57.96]
["bitfinex","SOLUSD",1722313985023,18.4179,183.22,183.16,12.96]
["bitfinex","SOLUSD",1722313985228,12.96,183.22,183.11,20.0]
["bitfinex","SOLUSD",1722313985531,12.96,183.22,183.1,21.6167]
["bitfinex","SOLUSD",1722313985532,18.4186,183.2,183.13,12.96]
["bitfinex","SOLUSD",1722313986510,12.96,183.18,183.12,12.96]
["bitfinex","SOLUSD",1722313987323,12.96,183.18,183.1,21.6167]
["bitfinex","SOLUSD",1722313987532,12.96,183.18,183.12,12.96]
["bitfinex","SOLUSD",1722313989135,18.4192,183.18,183.12,12.96]
["bitfinex","SOLUSD",1722313989330,12.96,183.16,183.07,2.86181288]
["bitfinex","SOLUSD",1722313989531,12.96,183.15,183.09,12.96]
["bitfinex","SOLUSD",1722313989832,12.96,183.14,183.06,22.6821]
["bitfinex","SOLUSD",1722313990005,12.96,183.14,183.08,12.96]
["bitfinex","SOLUSD",1722313990209,12.96,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722313991919,12.96,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722313996137,18.4208,183.13,183.03,1.09235538]
["bitfinex","SOLUSD",1722313996442,22.33322194,183.18,183.05,12.96]
["bitfinex","SOLUSD",1722313996443,12.96,183.12,183.05,12.96]
["bitfinex","SOLUSD",1722313996645,18.4211,183.12,183.06,12.96]
["bitfinex","SOLUSD",1722313996816,12.96,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722313997025,18.4207,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722313998552,5.4607,183.13,183.08,12.96]
["bitfinex","SOLUSD",1722313998727,12.96,183.14,183.08,12.96]
["bitfinex","SOLUSD",1722313999059,5.4602,183.15,183.09,12.96]
["bitfinex","SOLUSD",1722313999060,18.4202,183.15,183.09,12.96]
["bitfinex","SOLUSD",1722313999225,22.33322194,183.18,183.1,12.96]
["bitfinex","SOLUSD",1722313999540,32.96,183.17,183.11,12.96]
["bitfinex","SOLUSD",1722313999728,12.96,183.17,183.11,12.96]
["bitfinex","SOLUSD",1722314000047,5.4597,183.16,183.11,12.96]
["bitfinex","SOLUSD",1722314000218,5.4597,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722314001931,5.46,183.15,183.1,12.96]
["bitfinex","SOLUSD",1722314002342,5.4603,183.14,183.09,12.96]
["bitfinex","SOLUSD",1722314002531,16.641,183.18,183.08,12.96]
["bitfinex","SOLUSD",1722314002532,12.96,183.15,183.08,12.96]
["bitfinex","SOLUSD",1722314002727,5.4606,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722314004543,18.4203,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722314004926,12.96,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722314005134,5.4607,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722314005447,5.4609,183.12,183.07,12.96]
["bitfinex","SOLUSD",1722314005632,5.4609,183.12,183.06,12.96]
["bitfinex","SOLUSD",1722314007543,18.4206,183.13,183.06,12.96]
["bitfinex","SOLUSD",1722314008327,18.4206,183.13,183.07,1.09234716]
["bitfinex","SOLUSD",1722314008527,18.4206,183.13,183.07,14.05234716]
["bitfinex","SOLUSD",1722314008746,12.96,183.14,183.08,12.96]
["bitfinex","SOLUSD",1722314008957,18.4203,183.14,183.08,12.96]
["bitfinex","SOLUSD",1722314009648,5.4606,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722314010028,18.4206,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722314010335,18.4206,183.13,183.06,12.96]
["bitfinex","SOLUSD",1722314012252,18.4206,183.13,183.07,1.09234579]
["bitfinex","SOLUSD",1722314012754,18.4206,183.13,183.06,12.96]
["bitfinex","SOLUSD",1722314016061,12.96,183.13,183.06,12.96]
["bitfinex","SOLUSD",1722314016435,12.96,183.14,183.08,12.96]
["bitfinex","SOLUSD",1722314017633,18.4203,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722314019059,12.96,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722314022560,18.4204,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722314022764,12.96,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722314025370,12.96,183.12,183.06,12.96]
["bitfinex","SOLUSD",1722314026070,5.4606,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722314026071,12.96,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722314026249,18.4203,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722314026565,12.96,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722314027961,18.4218,183.09,182.98,36.2423]
["bitfinex","SOLUSD",1722314028145,12.96,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722314028671,18.4221,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722314032074,5.4624,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722314036169,5.4624,183.07,182.98,16.2423]
["bitfinex","SOLUSD",1722314036374,5.4624,183.07,182.99,45.0]
["bitfinex","SOLUSD",1722314036550,5.4624,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722314037956,18.4224,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722314038155,5.4627,183.06,183.02,12.96]
["bitfinex","SOLUSD",1722314038478,5.4627,183.06,183.01,12.96]
["bitfinex","SOLUSD",1722314039966,18.4227,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722314040171,12.96,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722314040382,5.4633,183.04,182.98,29.2023]
["bitfinex","SOLUSD",1722314041651,5.69140005,183.08,183.0,12.96]
["bitfinex","SOLUSD",1722314041857,12.96,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722314042369,5.4629,183.05,183.0,12.96]
["bitfinex","SOLUSD",1722314042781,5.69140005,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722314042988,12.96,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722314043485,5.4624,183.07,183.02,12.96]
["bitfinex","SOLUSD",1722314043973,5.4627,183.06,183.02,12.96]
["bitfinex","SOLUSD",1722314045358,5.4627,183.06,183.01,12.96]
["bitfinex","SOLUSD",1722314048677,12.96,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722314048966,5.4636,183.03,182.98,29.2023]
["bitfinex","SOLUSD",1722314051472,5.4639,183.02,182.98,1.09277237]
["bitfinex","SOLUSD",1722314052689,5.4642,183.01,182.97,6.376]
["bitfinex","SOLUSD",1722314053000,5.4638,183.02,182.97,6.376]
["bitfinex","SOLUSD",1722314053298,5.4638,183.02,182.97,20.42891329]
["bitfinex","SOLUSD",1722314055487,5.4638,183.02,182.93,15.9397]
["bitfinex","SOLUSD",1722314055697,5.4638,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722314057278,5.4638,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722314057473,12.96,183.03,182.97,14.0529661]
["bitfinex","SOLUSD",1722314057474,5.4635,183.03,182.97,14.0529661]
["bitfinex","SOLUSD",1722314057679,18.4235,183.03,182.97,14.0529661]
["bitfinex","SOLUSD",1722314058483,5.4635,183.03,182.98,12.96]
["bitfinex","SOLUSD",1722314062020,5.4639,183.02,182.98,12.96]
["bitfinex","SOLUSD",1722314062175,5.4639,183.02,182.95,1.09288612]
["bitfinex","SOLUSD",1722314062378,5.4639,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722314062579,12.96,183.04,182.98,14.05293388]
["bitfinex","SOLUSD",1722314062885,12.96,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314064095,5.4637,183.03,182.98,12.96]
["bitfinex","SOLUSD",1722314073412,5.68922198,183.07,182.99,14.05289265]
["bitfinex","SOLUSD",1722314073598,21.13695921,183.12,183.04,12.96]
["bitfinex","SOLUSD",1722314073599,7.48435921,183.12,183.04,12.96]
["bitfinex","SOLUSD",1722314073800,5.4615,183.1,183.05,12.96]
["bitfinex","SOLUSD",1722314075113,5.4618,183.09,183.05,12.96]
["bitfinex","SOLUSD",1722314075288,5.4618,183.09,183.04,12.96]
["bitfinex","SOLUSD",1722314075490,5.4618,183.09,183.05,1.0924802]
["bitfinex","SOLUSD",1722314076592,5.4618,183.09,183.04,12.96]
["bitfinex","SOLUSD",1722314081493,12.96,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722314082595,18.4216,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722314084306,12.96,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722314086014,12.96,183.09,182.98,22.82828673]
["bitfinex","SOLUSD",1722314086219,12.96,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722314086417,12.96,183.07,183.0,14.05269365]
["bitfinex","SOLUSD",1722314086418,12.96,183.06,183.0,14.05269365]
["bitfinex","SOLUSD",1722314087523,12.96,183.06,183.01,1.0927075]
["bitfinex","SOLUSD",1722314087718,18.4224,183.07,183.01,14.0527075]
["bitfinex","SOLUSD",1722314088020,18.4224,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722314089493,18.4224,183.07,183.0,12.96]
["bitfinex","SOLUSD",1722314089696,18.423,183.05,182.98,34.6958]
["bitfinex","SOLUSD",1722314089916,18.423,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722314090315,5.4633,183.04,182.99,1.09282676]
["bitfinex","SOLUSD",1722314090500,5.4633,183.04,182.99,14.05282676]
["bitfinex","SOLUSD",1722314090698,5.4633,183.04,182.99,12.96]
["bitfinex","SOLUSD",1722314090914,5.4633,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314092526,5.4636,183.03,182.98,12.96]
["bitfinex","SOLUSD",1722314092695,5.4636,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722314093502,18.4238,183.02,182.95,1.09283279]
["bitfinex","SOLUSD",1722314093703,18.4238,183.02,182.96,14.05294021]
["bitfinex","SOLUSD",1722314094815,5.4638,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722314095014,12.96,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722314095223,5.4638,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722314095925,5.4638,183.02,182.96,1.09294021]
["bitfinex","SOLUSD",1722314096227,5.4642,183.01,182.97,12.96]
["bitfinex","SOLUSD",1722314096436,5.4639,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722314097608,5.4636,183.03,182.98,12.96]
["bitfinex","SOLUSD",1722314097944,12.96,183.05,182.99,14.05293867]
["bitfinex","SOLUSD",1722314098129,18.4231,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722314098821,5.68944887,183.08,183.01,12.96]
["bitfinex","SOLUSD",1722314099028,20.0,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722314099227,5.4624,183.07,182.96,1.09265604]
["bitfinex","SOLUSD",1722314099539,5.4627,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722314099821,5.4627,183.06,183.01,14.05269872]
["bitfinex","SOLUSD",1722314100036,5.4627,183.06,182.96,1.09269872]
["bitfinex","SOLUSD",1722314100203,5.4627,183.06,183.01,12.96]
["bitfinex","SOLUSD",1722314102235,12.96,183.06,182.96,1.09269872]
["bitfinex","SOLUSD",1722314102399,12.96,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314102605,12.96,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722314104006,18.4236,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722314104631,5.4639,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722314105465,5.4635,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722314106035,12.96,183.04,182.98,14.05291396]
["bitfinex","SOLUSD",1722314106235,12.96,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314106416,18.4234,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314106936,5.4635,183.03,182.98,12.96]
["bitfinex","SOLUSD",1722314108526,5.4632,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722314109438,18.4232,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722314110630,5.4633,183.04,182.99,12.96]
["bitfinex","SOLUSD",1722314111013,18.4233,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314111314,18.4233,183.04,182.99,1.09283675]
["bitfinex","SOLUSD",1722314112517,5.4633,183.04,182.99,14.05283675]
["bitfinex","SOLUSD",1722314112718,5.4633,183.04,182.99,12.96]
["bitfinex","SOLUSD",1722314113116,18.64518754,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722314113340,18.4226,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722314113512,18.4227,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722314113840,5.4631,183.05,183.0,12.96]
["bitfinex","SOLUSD",1722314114016,12.96,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722314114213,5.4633,183.04,182.99,12.96]
["bitfinex","SOLUSD",1722314114415,18.4233,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314114622,18.4233,183.04,182.99,1.09281863]
["bitfinex","SOLUSD",1722314115136,5.4633,183.04,182.99,1.09281863]
["bitfinex","SOLUSD",1722314115439,5.463,183.05,182.99,14.05281863]
["bitfinex","SOLUSD",1722314115747,12.96,183.07,183.0,14.05277091]
["bitfinex","SOLUSD",1722314115927,12.96,183.07,183.01,1.09270613]
["bitfinex","SOLUSD",1722314116443,5.4628,183.06,183.01,1.09270613]
["bitfinex","SOLUSD",1722314116632,5.4628,183.06,183.01,14.05270613]
["bitfinex","SOLUSD",1722314116836,5.4628,183.06,183.01,12.96]
["bitfinex","SOLUSD",1722314117745,5.4629,183.05,183.01,12.96]
["bitfinex","SOLUSD",1722314118523,5.4627,183.06,183.01,12.96]
["bitfinex","SOLUSD",1722314119743,5.463,183.05,183.0,12.96]
["bitfinex","SOLUSD",1722314120625,18.423,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722314120940,5.4633,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314121320,5.4633,183.04,182.99,12.96]
["bitfinex","SOLUSD",1722314122526,5.4633,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314122820,5.4633,183.04,182.99,14.05282054]
["bitfinex","SOLUSD",1722314123023,5.4633,183.04,182.99,12.96]
["bitfinex","SOLUSD",1722314127247,12.96,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722314127435,18.423,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722314127957,18.423,183.05,182.99,1.09282069]
["bitfinex","SOLUSD",1722314128640,18.423,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722314129416,18.423,183.05,182.99,1.0928204]
["bitfinex","SOLUSD",1722314130341,18.423,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722314130342,5.4632,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314130547,18.4232,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314131238,12.96,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314131751,12.96,183.04,182.95,45.0]
["bitfinex","SOLUSD",1722314131752,12.96,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722314132128,12.96,183.04,182.95,45.0]
["bitfinex","SOLUSD",1722314132537,12.96,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722314136530,5.68552645,183.09,182.95,45.0]
["bitfinex","SOLUSD",1722314136531,12.96,183.02,182.95,45.0]
["bitfinex","SOLUSD",1722314136854,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722314137024,12.96,183.01,182.94,22.0149]
["bitfinex","SOLUSD",1722314137224,5.4632,183.05,182.95,14.05299889]
["bitfinex","SOLUSD",1722314137422,52.01,183.06,182.95,14.05299889]
["bitfinex","SOLUSD",1722314137423,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722314137861,12.96,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722314138031,12.96,183.03,182.97,14.05294394]
["bitfinex","SOLUSD",1722314138222,12.96,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722314140463,18.4236,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722314140764,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722314142564,13.6561,183.07,182.97,12.96]
["bitfinex","SOLUSD",1722314142736,45.0,183.08,182.99,12.96]
["bitfinex","SOLUSD",1722314142737,5.4631,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722314143056,32.96,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722314143451,38.4227,183.06,182.99,12.96]
["bitfinex","SOLUSD",1722314144460,5.4631,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722314144658,18.4231,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722314145562,18.4231,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722314145739,5.4633,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314145935,18.4233,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314146137,18.4233,183.04,182.99,1.0928438]
["bitfinex","SOLUSD",1722314147340,18.4233,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722314148260,12.96,183.01,182.92,20.0]
["bitfinex","SOLUSD",1722314148459,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722314148651,12.96,183.01,182.95,14.05293828]
["bitfinex","SOLUSD",1722314149365,12.96,183.01,182.96,1.09293828]
["bitfinex","SOLUSD",1722314149552,5.4641,183.02,182.96,1.09293828]
["bitfinex","SOLUSD",1722314149553,18.4241,183.02,182.96,1.09293828]
["bitfinex","SOLUSD",1722314150558,18.4241,183.02,182.96,14.05293828]
["bitfinex","SOLUSD",1722314150758,18.4241,183.02,182.97,1.09293843]
["bitfinex","SOLUSD",1722314151240,12.96,183.02,182.97,1.09293843]
["bitfinex","SOLUSD",1722314156265,12.96,183.02,182.93,45.0]
["bitfinex","SOLUSD",1722314156473,12.96,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722314156474,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722314160443,16.3405,183.03,182.89,33.31314984]
["bitfinex","SOLUSD",1722314160444,12.96,182.98,182.89,33.31314984]
["bitfinex","SOLUSD",1722314160639,12.96,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722314160845,12.96,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722314161260,18.4254,182.97,182.91,1.09319124]
["bitfinex","SOLUSD",1722314161457,12.96,182.96,182.91,1.09319124]
["bitfinex","SOLUSD",1722314161840,5.4649,182.99,182.91,1.09319124]
["bitfinex","SOLUSD",1722314162039,12.96,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722314162247,12.96,182.98,182.93,1.09316405]
["bitfinex","SOLUSD",1722314163370,12.96,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722314163577,18.4249,182.99,182.92,12.96]
["bitfinex","SOLUSD",1722314163882,12.96,182.99,182.89,22.2599554]
["bitfinex","SOLUSD",1722314164042,12.96,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722314164240,0.17,183.02,182.92,12.96]
["bitfinex","SOLUSD",1722314164241,5.4654,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722314164458,5.4654,182.97,182.93,14.05316559]
["bitfinex","SOLUSD",1722314164659,5.4654,182.97,182.93,1.09316559]
["bitfinex","SOLUSD",1722314165477,5.4654,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722314166267,5.4654,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722314167051,18.4254,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722314168773,17.9254,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722314169276,17.9254,182.97,182.9,57.96]
["bitfinex","SOLUSD",1722314170655,5.4661,182.95,182.89,13.7456554]
["bitfinex","SOLUSD",1722314170855,18.4261,182.95,182.9,1.09338091]
["bitfinex","SOLUSD",1722314171255,12.96,182.94,182.9,1.09338091]
["bitfinex","SOLUSD",1722314171575,18.4263,182.94,182.89,0.7856554]
["bitfinex","SOLUSD",1722314177578,18.4266,182.93,182.89,0.7856554]
["bitfinex","SOLUSD",1722314182386,12.96,182.91,182.89,0.7856554]
["bitfinex","SOLUSD",1722314185191,18.4272,182.91,182.89,0.7856554]
["bitfinex","SOLUSD",1722314185384,12.96,182.9,182.89,0.7856554]
["bitfinex","SOLUSD",1722314186490,18.4274,182.9,182.89,0.7856554]
["bitfinex","SOLUSD",1722314186791,38.4274,182.9,182.89,0.7856554]
["bitfinex","SOLUSD",1722314189791,38.5974,182.9,182.89,0.7856554]
["bitfinex","SOLUSD",1722314190899,25.6374,182.9,182.89,0.7856554]
["bitfinex","SOLUSD",1722314191079,38.5974,182.9,182.89,0.7856554]
["bitfinex","SOLUSD",1722314192072,20.0,182.9,182.89,0.7856554]
["bitfinex","SOLUSD",1722314192578,12.96,182.91,182.89,0.7856554]
["bitfinex","SOLUSD",1722314193785,18.4271,182.91,182.89,0.7856554]
["bitfinex","SOLUSD",1722314195577,18.4274,182.9,182.89,0.7856554]
["bitfinex","SOLUSD",1722314195787,5.4692,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314195993,18.4292,182.85,182.8,1.09396934]
["bitfinex","SOLUSD",1722314196977,18.4292,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314196978,25.92,182.81,182.73,20.0]
["bitfinex","SOLUSD",1722314197183,1.09396934,182.8,182.7,0.7856554]
["bitfinex","SOLUSD",1722314197497,5.4729,182.72,182.7,0.7856554]
["bitfinex","SOLUSD",1722314197687,12.96,182.71,182.7,0.7856554]
["bitfinex","SOLUSD",1722314198210,12.96,182.73,182.7,0.7856554]
["bitfinex","SOLUSD",1722314199804,12.96,182.75,182.7,0.7856554]
["bitfinex","SOLUSD",1722314200515,5.4712,182.78,182.7,0.7856554]
["bitfinex","SOLUSD",1722314200690,12.96,182.75,182.7,0.7856554]
["bitfinex","SOLUSD",1722314200895,12.96,182.75,182.7,45.7856554]
["bitfinex","SOLUSD",1722314202386,5.4713,182.78,182.7,58.7456554]
["bitfinex","SOLUSD",1722314202614,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314202799,18.4311,182.78,182.7,45.7856554]
["bitfinex","SOLUSD",1722314203107,12.96,182.77,182.7,58.7456554]
["bitfinex","SOLUSD",1722314203312,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722314203519,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314203703,12.96,182.78,182.73,45.0]
["bitfinex","SOLUSD",1722314204025,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314204187,12.96,182.78,182.73,45.0]
["bitfinex","SOLUSD",1722314205590,18.431,182.78,182.73,45.0]
["bitfinex","SOLUSD",1722314206998,5.69106788,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722314207212,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722314207424,18.4292,182.84,182.78,14.05400625]
["bitfinex","SOLUSD",1722314207994,5.4701,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722314208198,5.4706,182.8,182.73,45.0]
["bitfinex","SOLUSD",1722314208507,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722314209110,12.96,182.81,182.75,12.46]
["bitfinex","SOLUSD",1722314209303,12.96,182.8,182.73,45.0]
["bitfinex","SOLUSD",1722314209513,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314209699,12.96,182.8,182.75,45.0]
["bitfinex","SOLUSD",1722314210705,18.4307,182.8,182.75,45.0]
["bitfinex","SOLUSD",1722314212204,18.4306,182.8,182.75,45.0]
["bitfinex","SOLUSD",1722314214427,18.4307,182.79,182.75,45.0]
["bitfinex","SOLUSD",1722314214805,12.96,182.77,182.7,0.7856554]
["bitfinex","SOLUSD",1722314215008,12.96,182.75,182.7,0.7856554]
["bitfinex","SOLUSD",1722314215310,5.4719,182.76,182.7,0.7856554]
["bitfinex","SOLUSD",1722314215523,12.96,182.75,182.7,0.7856554]
["bitfinex","SOLUSD",1722314216512,18.432,182.75,182.7,0.7856554]
["bitfinex","SOLUSD",1722314216709,5.472,182.75,182.7,13.7456554]
["bitfinex","SOLUSD",1722314217522,5.4726,182.73,182.7,0.7856554]
["bitfinex","SOLUSD",1722314217700,18.4326,182.73,182.7,0.7856554]
["bitfinex","SOLUSD",1722314217895,5.4726,182.73,182.7,0.7856554]
["bitfinex","SOLUSD",1722314218501,5.4722,182.74,182.7,0.7856554]
["bitfinex","SOLUSD",1722314219915,5.4718,182.76,182.7,0.7856554]
["bitfinex","SOLUSD",1722314220121,38.432,182.75,182.7,0.7856554]
["bitfinex","SOLUSD",1722314220334,5.4722,182.74,182.7,0.7856554]
["bitfinex","SOLUSD",1722314220530,32.96,182.75,182.7,0.7856554]
["bitfinex","SOLUSD",1722314220906,38.4322,182.75,182.7,0.7856554]
["bitfinex","SOLUSD",1722314221230,5.4722,182.74,182.7,0.7856554]
["bitfinex","SOLUSD",1722314222623,18.4322,182.74,182.7,0.7856554]
["bitfinex","SOLUSD",1722314223822,1.09396934,182.73,182.7,0.7856554]
["bitfinex","SOLUSD",1722314225407,5.4725,182.73,182.7,0.7856554]
["bitfinex","SOLUSD",1722314225907,12.96,182.74,182.7,0.7856554]
["bitfinex","SOLUSD",1722314226308,18.4322,182.74,182.7,0.7856554]
["bitfinex","SOLUSD",1722314226707,5.4722,182.74,182.7,0.7856554]
["bitfinex","SOLUSD",1722314227627,5.69345822,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722314227822,5.4714,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722314228242,5.471,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722314228534,18.4307,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722314229125,5.471,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722314229841,5.471,182.78,182.7,0.7856554]
["bitfinex","SOLUSD",1722314230135,18.431,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314230438,5.471,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314230831,5.471,182.78,182.7,0.7856554]
["bitfinex","SOLUSD",1722314231242,5.471,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314234042,5.471,182.78,182.7,0.7856554]
["bitfinex","SOLUSD",1722314234215,5.471,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314234725,18.431,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722314235641,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314235934,5.4704,182.8,182.73,1.09439865]
["bitfinex","SOLUSD",1722314236142,18.4307,182.79,182.73,1.09439865]
["bitfinex","SOLUSD",1722314236827,18.4307,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722314237053,5.69115201,182.83,182.7,0.7856554]
["bitfinex","SOLUSD",1722314237054,12.96,182.76,182.7,0.7856554]
["bitfinex","SOLUSD",1722314237347,12.96,182.73,182.7,0.7856554]
["bitfinex","SOLUSD",1722314237518,14.05396934,182.73,182.7,0.7856554]
["bitfinex","SOLUSD",1722314238438,12.96,182.73,182.7,0.7856554]
["bitfinex","SOLUSD",1722314239721,5.69251663,182.78,182.7,0.7856554]
["bitfinex","SOLUSD",1722314239927,20.0,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314240239,38.4313,182.77,182.7,0.7856554]
["bitfinex","SOLUSD",1722314240440,38.4313,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314242333,5.4717,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314242641,5.4717,182.76,182.7,13.7456554]
["bitfinex","SOLUSD",1722314245352,18.4317,182.76,182.7,13.7456554]
["bitfinex","SOLUSD",1722314245728,25.4721,182.75,182.7,0.7856554]
["bitfinex","SOLUSD",1722314245932,5.4723,182.74,182.7,0.7856554]
["bitfinex","SOLUSD",1722314246729,18.4323,182.74,182.7,0.7856554]
["bitfinex","SOLUSD",1722314249044,12.96,182.74,182.7,0.7856554]
["bitfinex","SOLUSD",1722314249544,25.4719,182.75,182.7,0.7856554]
["bitfinex","SOLUSD",1722314249545,12.96,182.71,182.7,0.7856554]
["bitfinex","SOLUSD",1722314249735,12.96,182.72,182.7,0.7856554]
["bitfinex","SOLUSD",1722314249929,12.96,182.73,182.7,0.7856554]
["bitfinex","SOLUSD",1722314250127,20.0,182.72,182.7,0.7856554]
["bitfinex","SOLUSD",1722314250649,11.7388,182.7,182.57,2.86823325]
["bitfinex","SOLUSD",1722314250821,11.7388,182.7,182.59,12.96]
["bitfinex","SOLUSD",1722314250822,12.96,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722314251238,12.96,182.65,182.53,21.09509533]
["bitfinex","SOLUSD",1722314251443,5.4744,182.67,182.6,12.96]
["bitfinex","SOLUSD",1722314251444,12.96,182.67,182.6,12.96]
["bitfinex","SOLUSD",1722314251650,20.17,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722314251651,20.0,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722314251821,32.96,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314252022,20.0,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314253153,20.0,182.69,182.59,21.2911]
["bitfinex","SOLUSD",1722314253324,20.0,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722314257337,25.4738,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722314258031,20.0,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722314258665,25.4738,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722314258955,20.0,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722314259136,11.7388,182.7,182.6,45.0]
["bitfinex","SOLUSD",1722314259334,20.0,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722314261748,25.4737,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722314262933,20.0,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722314263441,25.4732,182.71,182.6,70.95]
["bitfinex","SOLUSD",1722314263835,25.4732,182.71,182.6,72.0448024]
["bitfinex","SOLUSD",1722314264059,25.4732,182.71,182.6,70.95]
["bitfinex","SOLUSD",1722314264779,5.4734,182.7,182.6,70.95]
["bitfinex","SOLUSD",1722314265358,15.8364,182.74,182.63,25.95]
["bitfinex","SOLUSD",1722314265566,15.8364,182.74,182.64,46.09471479]
["bitfinex","SOLUSD",1722314265863,6.06612335,182.77,182.64,46.09471479]
["bitfinex","SOLUSD",1722314266067,0.17,182.76,182.64,46.09471479]
["bitfinex","SOLUSD",1722314266269,0.17,182.76,182.65,1.09471209]
["bitfinex","SOLUSD",1722314266963,5.4725,182.73,182.65,1.09471209]
["bitfinex","SOLUSD",1722314267169,5.472,182.75,182.65,1.09464701]
["bitfinex","SOLUSD",1722314267362,22.06287958,182.78,182.66,22.3303]
["bitfinex","SOLUSD",1722314267545,22.06287958,182.78,182.67,46.0945152]
["bitfinex","SOLUSD",1722314267875,16.3704,182.78,182.68,1.09451577]
["bitfinex","SOLUSD",1722314268169,5.4716,182.76,182.68,1.09451577]
["bitfinex","SOLUSD",1722314268343,21.8416,182.78,182.68,1.09451577]
["bitfinex","SOLUSD",1722314268555,5.4708,182.79,182.68,1.0944519]
["bitfinex","SOLUSD",1722314269165,5.4708,182.79,182.67,45.0]
["bitfinex","SOLUSD",1722314269166,5.4714,182.77,182.67,45.0]
["bitfinex","SOLUSD",1722314269354,5.4713,182.78,182.67,45.0]
["bitfinex","SOLUSD",1722314269558,5.4715,182.77,182.67,45.0]
["bitfinex","SOLUSD",1722314269750,20.0,182.76,182.67,45.0]
["bitfinex","SOLUSD",1722314270669,20.0,182.76,182.68,1.09448487]
["bitfinex","SOLUSD",1722314270851,20.0,182.77,182.68,1.09448487]
["bitfinex","SOLUSD",1722314273072,25.4714,182.77,182.67,45.0]
["bitfinex","SOLUSD",1722314275162,25.4714,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314275457,26.56536934,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314276566,21.09396934,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314277064,21.09396934,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722314277977,20.0,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722314279582,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722314279761,25.4704,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314280168,20.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314280474,20.0,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722314280877,25.4702,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722314281077,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722314281291,5.69052489,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314281589,12.96,182.87,182.8,12.96]
["bitfinex","SOLUSD",1722314281949,265.29192507,182.9,182.81,14.05391135]
["bitfinex","SOLUSD",1722314282168,5.4683,182.87,182.81,14.05391135]
["bitfinex","SOLUSD",1722314282373,5.4683,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722314283089,5.69192507,182.9,182.82,12.96]
["bitfinex","SOLUSD",1722314283276,12.96,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722314283581,12.96,182.89,182.8,16.5822]
["bitfinex","SOLUSD",1722314283582,12.96,182.86,182.8,16.5822]
["bitfinex","SOLUSD",1722314283874,5.4693,182.84,182.8,16.5822]
["bitfinex","SOLUSD",1722314284173,5.4695,182.83,182.76,16.5822]
["bitfinex","SOLUSD",1722314284383,5.4702,182.81,182.76,29.5422]
["bitfinex","SOLUSD",1722314284562,5.4702,182.81,182.76,16.5822]
["bitfinex","SOLUSD",1722314284563,18.4302,182.81,182.76,16.5822]
["bitfinex","SOLUSD",1722314284979,12.96,182.8,182.76,16.5822]
["bitfinex","SOLUSD",1722314285183,12.96,182.79,182.76,16.5822]
["bitfinex","SOLUSD",1722314285474,5.4709,182.79,182.76,16.5822]
["bitfinex","SOLUSD",1722314285890,12.96,182.8,182.76,16.5822]
["bitfinex","SOLUSD",1722314286481,12.96,182.79,182.76,16.5822]
["bitfinex","SOLUSD",1722314287190,25.91,182.87,182.76,16.5822]
["bitfinex","SOLUSD",1722314287481,25.6387,182.86,182.76,16.5822]
["bitfinex","SOLUSD",1722314287783,20.17,182.86,182.76,16.5822]
["bitfinex","SOLUSD",1722314288358,25.91,182.9,182.77,46.09404156]
["bitfinex","SOLUSD",1722314288688,5.468,182.88,182.77,45.0]
["bitfinex","SOLUSD",1722314288980,5.4683,182.87,182.77,45.0]
["bitfinex","SOLUSD",1722314289856,20.0,182.86,182.77,45.0]
["bitfinex","SOLUSD",1722314290666,25.4686,182.86,182.77,45.0]
["bitfinex","SOLUSD",1722314291171,5.4695,182.83,182.76,16.5822]
["bitfinex","SOLUSD",1722314291372,1.09396934,182.82,182.76,16.5822]
["bitfinex","SOLUSD",1722314291668,5.4698,182.82,182.76,16.5822]
["bitfinex","SOLUSD",1722314292286,5.4694,182.84,182.76,16.5822]
["bitfinex","SOLUSD",1722314292475,20.0,182.83,182.76,16.5822]
["bitfinex","SOLUSD",1722314293181,20.0,182.83,182.77,45.0]
["bitfinex","SOLUSD",1722314293361,25.4689,182.85,182.77,45.0]
["bitfinex","SOLUSD",1722314295686,1.09396934,182.84,182.76,16.5822]
["bitfinex","SOLUSD",1722314296263,20.17,182.86,182.76,16.5822]
["bitfinex","SOLUSD",1722314296264,1.09396934,182.85,182.76,16.5822]
["bitfinex","SOLUSD",1722314296571,5.4702,182.81,182.76,16.5822]
["bitfinex","SOLUSD",1722314296962,5.4698,182.83,182.76,16.5822]
["bitfinex","SOLUSD",1722314297190,20.0,182.82,182.76,16.5822]
["bitfinex","SOLUSD",1722314297392,25.4698,182.82,182.76,16.5822]
["bitfinex","SOLUSD",1722314297873,5.4701,182.81,182.76,16.5822]
["bitfinex","SOLUSD",1722314299674,25.4698,182.82,182.76,16.5822]
["bitfinex","SOLUSD",1722314306488,5.4702,182.81,182.76,16.5822]
["bitfinex","SOLUSD",1722314307386,18.4302,182.81,182.76,16.5822]
["bitfinex","SOLUSD",1722314310096,12.96,182.81,182.76,16.5822]
["bitfinex","SOLUSD",1722314312271,32.96,182.82,182.76,29.5422]
["bitfinex","SOLUSD",1722314312467,20.0,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722314313508,20.0,182.82,182.76,29.5422]
["bitfinex","SOLUSD",1722314315199,20.0,182.82,182.79,12.96]
["bitfinex","SOLUSD",1722314315409,20.0,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722314315779,20.0,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722314319793,25.4696,182.83,182.76,16.5822]
["bitfinex","SOLUSD",1722314319982,5.4698,182.82,182.76,16.5822]
["bitfinex","SOLUSD",1722314320182,5.4698,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722314320395,12.96,182.82,182.76,16.5822]
["bitfinex","SOLUSD",1722314320602,5.4708,182.79,182.76,16.5822]
["bitfinex","SOLUSD",1722314321006,18.4298,182.82,182.76,16.5822]
["bitfinex","SOLUSD",1722314321198,20.0,182.81,182.76,29.5422]
["bitfinex","SOLUSD",1722314321401,20.0,182.81,182.76,16.5822]
["bitfinex","SOLUSD",1722314321992,20.0,182.81,182.76,29.5422]
["bitfinex","SOLUSD",1722314322888,20.0,182.81,182.77,12.96]
["bitfinex","SOLUSD",1722314323204,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722314323205,5.4694,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722314323405,5.4694,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722314323583,20.0,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722314324493,25.4695,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722314325219,25.4695,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722314325713,25.4695,182.83,182.7,15.1034]
["bitfinex","SOLUSD",1722314325714,12.96,182.79,182.7,15.1034]
["bitfinex","SOLUSD",1722314325896,5.4714,182.77,182.7,15.1034]
["bitfinex","SOLUSD",1722314326298,26.56576934,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314327595,12.96,182.75,182.63,15.0251]
["bitfinex","SOLUSD",1722314327800,12.96,182.72,182.63,15.0251]
["bitfinex","SOLUSD",1722314328007,5.4733,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314328196,5.4733,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722314328395,5.4727,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722314328724,20.0,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722314329518,25.4722,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722314332212,20.0,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722314332418,20.0,182.75,182.72,12.96]
["bitfinex","SOLUSD",1722314332619,20.0,182.75,182.64,21.09457274]
["bitfinex","SOLUSD",1722314332620,12.96,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722314332911,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314333127,5.4706,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314334292,5.4706,182.8,182.76,12.96]
["bitfinex","SOLUSD",1722314334490,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722314334694,11.11373339,182.85,182.74,12.96]
["bitfinex","SOLUSD",1722314334695,18.4304,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314335209,5.4707,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722314336918,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314336919,18.4304,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314337120,20.0,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722314337321,26.56476934,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722314338399,25.4708,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722314338604,26.56476934,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722314339325,26.56476934,182.79,182.71,6.0045]
["bitfinex","SOLUSD",1722314339532,39.52476934,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722314339703,38.4308,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722314339903,6.56506934,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722314340120,20.0,182.77,182.73,12.96]
["bitfinex","SOLUSD",1722314341107,21.09396934,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722314342208,20.0,182.78,182.74,12.96]
["bitfinex","SOLUSD",1722314342409,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722314342618,18.4292,182.84,182.71,7.09869099]
["bitfinex","SOLUSD",1722314342951,18.4292,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722314343221,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722314343807,12.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314343998,18.429,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314344202,16.144,182.87,182.8,12.96]
["bitfinex","SOLUSD",1722314344402,5.42341058,182.9,182.82,12.96]
["bitfinex","SOLUSD",1722314344620,5.42341058,182.9,182.77,16.3203]
["bitfinex","SOLUSD",1722314344621,5.42341058,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722314344821,18.38341058,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722314345026,21.8865,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722314345027,29.3793,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722314345231,34.8465,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722314345431,18.4272,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722314345654,18.4274,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722314346933,5.4677,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722314347431,5.4677,182.89,182.79,6.6596]
["bitfinex","SOLUSD",1722314347728,5.4677,182.89,182.8,45.0]
["bitfinex","SOLUSD",1722314349649,5.4673,182.91,182.8,45.0]
["bitfinex","SOLUSD",1722314349824,20.0,182.9,182.8,45.0]
["bitfinex","SOLUSD",1722314350140,1.09396934,182.89,182.8,45.0]
["bitfinex","SOLUSD",1722314351035,25.4674,182.9,182.8,45.0]
["bitfinex","SOLUSD",1722314357333,6.56166934,182.89,182.8,45.0]
["bitfinex","SOLUSD",1722314357537,25.4681,182.88,182.8,45.0]
["bitfinex","SOLUSD",1722314357738,20.0,182.87,182.8,45.0]
["bitfinex","SOLUSD",1722314357941,21.09396934,182.87,182.77,42.2103]
["bitfinex","SOLUSD",1722314358168,5.4686,182.86,182.77,16.3203]
["bitfinex","SOLUSD",1722314358325,21.09396934,182.85,182.77,16.3203]
["bitfinex","SOLUSD",1722314359532,1.09396934,182.84,182.75,6.4998]
["bitfinex","SOLUSD",1722314360042,0.17,182.86,182.75,6.4998]
["bitfinex","SOLUSD",1722314360550,5.4689,182.85,182.75,6.4998]
["bitfinex","SOLUSD",1722314360743,20.0,182.84,182.76,45.0]
["bitfinex","SOLUSD",1722314361049,26.56336934,182.84,182.76,45.0]
["bitfinex","SOLUSD",1722314361938,1.26396934,182.83,182.73,16.586]
["bitfinex","SOLUSD",1722314362145,5.4705,182.8,182.73,16.586]
["bitfinex","SOLUSD",1722314362448,1.09396934,182.79,182.7,6.1341]
["bitfinex","SOLUSD",1722314362646,21.09396934,182.79,182.7,6.1341]
["bitfinex","SOLUSD",1722314363146,20.0,182.79,182.7,6.1341]
["bitfinex","SOLUSD",1722314363330,20.0,182.81,182.7,7.22838432]
["bitfinex","SOLUSD",1722314363536,20.0,182.81,182.7,6.1341]
["bitfinex","SOLUSD",1722314364332,20.0,182.81,182.71,45.0]
["bitfinex","SOLUSD",1722314364529,20.0,182.81,182.68,23.0908]
["bitfinex","SOLUSD",1722314364748,5.4714,182.77,182.68,23.0908]
["bitfinex","SOLUSD",1722314365051,20.0,182.76,182.68,23.0908]
["bitfinex","SOLUSD",1722314365232,5.4713,182.78,182.68,23.0908]
["bitfinex","SOLUSD",1722314365555,25.4713,182.77,182.68,23.0908]
["bitfinex","SOLUSD",1722314365748,20.0,182.76,182.68,23.0908]
["bitfinex","SOLUSD",1722314366349,20.0,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722314367132,20.0,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722314367133,1.09396934,182.75,182.72,12.96]
["bitfinex","SOLUSD",1722314367339,1.09396934,182.75,182.69,45.0]
["bitfinex","SOLUSD",1722314367340,25.4718,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722314367526,25.4718,182.76,182.68,23.0908]
["bitfinex","SOLUSD",1722314367728,5.472,182.75,182.68,23.0908]
["bitfinex","SOLUSD",1722314367926,5.4723,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722314368633,18.4319,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314368951,20.0,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722314369750,25.4722,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314370051,25.4722,182.74,182.64,15.9805]
["bitfinex","SOLUSD",1722314370249,25.4722,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314370427,25.4722,182.74,182.65,45.0]
["bitfinex","SOLUSD",1722314370630,25.4722,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314371866,21.09396934,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314372069,20.0,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314372436,20.0,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722314373947,32.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314376964,20.0,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722314377256,5.4713,182.78,182.7,14.05465043]
["bitfinex","SOLUSD",1722314377257,32.96,182.77,182.7,14.05465043]
["bitfinex","SOLUSD",1722314377451,32.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722314378755,12.96,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314379052,20.0,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722314384267,1.09396934,182.74,182.65,45.0]
["bitfinex","SOLUSD",1722314384447,14.05396934,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314385748,14.05396934,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722314385949,19.52616934,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722314386255,12.96,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722314386459,12.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314388356,20.0,182.75,182.71,12.96]
["bitfinex","SOLUSD",1722314388556,32.96,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314389469,38.4314,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722314389680,12.96,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314389873,20.0,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722314391853,20.0,182.75,182.71,12.96]
["bitfinex","SOLUSD",1722314392054,20.0,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314392871,21.09396934,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314393668,20.0,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314394566,20.0,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314396156,5.4709,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722314396557,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722314396752,6.2788,182.84,182.74,12.96]
["bitfinex","SOLUSD",1722314396753,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722314397059,29.308,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722314397962,34.7778,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722314399850,20.0,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722314400756,25.4701,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722314401375,20.0,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722314402576,1.09396934,182.8,182.72,15.579]
["bitfinex","SOLUSD",1722314402764,1.09396934,182.8,182.73,45.0]
["bitfinex","SOLUSD",1722314403265,14.05396934,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314403874,12.96,182.79,182.73,57.96]
["bitfinex","SOLUSD",1722314404759,20.0,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722314405064,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314405683,32.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722314408675,32.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722314408971,32.96,182.81,182.75,45.0]
["bitfinex","SOLUSD",1722314409178,12.96,182.8,182.75,45.0]
["bitfinex","SOLUSD",1722314409969,6.2788,182.84,182.76,12.96]
["bitfinex","SOLUSD",1722314409970,5.4695,182.84,182.76,12.96]
["bitfinex","SOLUSD",1722314410185,12.96,182.83,182.75,57.96]
["bitfinex","SOLUSD",1722314410378,12.96,182.82,182.75,57.96]
["bitfinex","SOLUSD",1722314410561,12.96,182.81,182.75,57.96]
["bitfinex","SOLUSD",1722314410760,12.96,182.81,182.75,45.0]
["bitfinex","SOLUSD",1722314410960,12.96,182.81,182.75,57.96]
["bitfinex","SOLUSD",1722314415570,12.96,182.81,182.75,45.0]
["bitfinex","SOLUSD",1722314418697,0.17,182.85,182.76,12.96]
["bitfinex","SOLUSD",1722314418868,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722314420605,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722314420776,5.69018593,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722314421096,5.69018593,182.88,182.77,52.18860109]
["bitfinex","SOLUSD",1722314421097,12.96,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722314421415,16.5107,182.93,182.81,12.96]
["bitfinex","SOLUSD",1722314421416,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722314423177,5.4674,182.9,182.81,12.96]
["bitfinex","SOLUSD",1722314423369,20.0,182.89,182.82,57.96]
["bitfinex","SOLUSD",1722314423574,32.96,182.89,182.82,57.96]
["bitfinex","SOLUSD",1722314425573,12.96,182.88,182.82,57.96]
["bitfinex","SOLUSD",1722314428993,20.0,182.89,182.82,57.96]
["bitfinex","SOLUSD",1722314428994,20.0,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722314429196,12.96,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722314429397,32.96,182.89,182.82,57.96]
["bitfinex","SOLUSD",1722314429593,12.96,182.88,182.77,6.0945]
["bitfinex","SOLUSD",1722314429782,1.09396934,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722314430595,18.428,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722314430798,38.4284,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722314430983,18.4284,182.87,182.78,45.0]
["bitfinex","SOLUSD",1722314431186,12.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722314431485,12.96,182.81,182.77,6.0945]
["bitfinex","SOLUSD",1722314431690,14.05396934,182.8,182.76,15.0281]
["bitfinex","SOLUSD",1722314432189,14.05396934,182.8,182.73,18.9994]
["bitfinex","SOLUSD",1722314432190,1.09396934,182.8,182.73,18.9994]
["bitfinex","SOLUSD",1722314432395,12.96,182.8,182.73,18.9994]
["bitfinex","SOLUSD",1722314432897,12.96,182.8,182.74,45.0]
["bitfinex","SOLUSD",1722314433480,12.96,182.8,182.73,6.0394]
["bitfinex","SOLUSD",1722314433802,12.96,182.8,182.73,18.9994]
["bitfinex","SOLUSD",1722314434304,12.96,182.8,182.73,6.0394]
["bitfinex","SOLUSD",1722314434504,12.96,182.8,182.73,18.9994]
["bitfinex","SOLUSD",1722314434813,12.96,182.79,182.73,18.9994]
["bitfinex","SOLUSD",1722314435186,12.96,182.76,182.71,15.2492]
["bitfinex","SOLUSD",1722314435794,12.96,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722314440405,12.96,182.74,182.68,6.3371]
["bitfinex","SOLUSD",1722314440715,12.96,182.73,182.67,28.207]
["bitfinex","SOLUSD",1722314443200,12.96,182.74,182.67,28.207]
["bitfinex","SOLUSD",1722314443702,12.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314443906,20.0,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314444113,20.0,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722314445521,32.96,182.74,182.67,28.207]
["bitfinex","SOLUSD",1722314445698,38.4322,182.74,182.67,15.247]
["bitfinex","SOLUSD",1722314445895,14.05396934,182.73,182.67,28.207]
["bitfinex","SOLUSD",1722314446714,14.05396934,182.73,182.67,15.247]
["bitfinex","SOLUSD",1722314447008,33.13,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722314447214,12.96,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314447585,12.96,182.71,182.64,19.2971]
["bitfinex","SOLUSD",1722314447786,14.05396934,182.71,182.64,19.2971]
["bitfinex","SOLUSD",1722314448613,12.96,182.71,182.64,19.2971]
["bitfinex","SOLUSD",1722314449019,12.96,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314449217,18.4331,182.71,182.63,15.7831]
["bitfinex","SOLUSD",1722314449539,33.13,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314450522,12.96,182.69,182.59,22.1098]
["bitfinex","SOLUSD",1722314450738,12.96,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722314451018,12.96,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722314451194,12.96,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314453014,5.4747,182.66,182.54,22.7052]
["bitfinex","SOLUSD",1722314453216,20.0,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722314453417,12.96,182.63,182.57,12.96]
["bitfinex","SOLUSD",1722314453714,14.05396934,182.62,182.54,22.7052]
["bitfinex","SOLUSD",1722314453916,12.96,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314454108,12.96,182.62,182.55,12.96]
["bitfinex","SOLUSD",1722314454300,12.96,182.63,182.57,12.96]
["bitfinex","SOLUSD",1722314455408,12.96,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722314456114,12.96,182.63,182.54,22.7052]
["bitfinex","SOLUSD",1722314456303,12.96,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722314456705,18.4355,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722314457022,12.96,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722314458033,12.96,182.64,182.58,12.96]
["bitfinex","SOLUSD",1722314459819,25.4749,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722314460019,38.4349,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722314460322,38.4349,182.65,182.55,45.0]
["bitfinex","SOLUSD",1722314460323,1.09396934,182.64,182.55,45.0]
["bitfinex","SOLUSD",1722314460620,12.96,182.61,182.55,45.0]
["bitfinex","SOLUSD",1722314461223,12.96,182.62,182.55,57.96]
["bitfinex","SOLUSD",1722314461422,12.96,182.61,182.55,45.0]
["bitfinex","SOLUSD",1722314461920,14.05396934,182.61,182.55,45.0]
["bitfinex","SOLUSD",1722314462142,14.05396934,182.6,182.53,12.96]
["bitfinex","SOLUSD",1722314462440,14.05396934,182.6,182.54,57.96]
["bitfinex","SOLUSD",1722314464143,12.96,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314465936,18.4356,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722314466244,20.0,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314466456,32.96,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314466742,38.4358,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314467325,12.96,182.61,182.54,57.96]
["bitfinex","SOLUSD",1722314468236,12.96,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314468428,5.4756,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722314468640,20.0,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314469035,20.0,182.62,182.57,12.96]
["bitfinex","SOLUSD",1722314469425,20.0,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314469630,25.4758,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314470552,5.4762,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314471433,5.4762,182.61,182.54,45.0]
["bitfinex","SOLUSD",1722314471756,38.4358,182.62,182.55,14.05544379]
["bitfinex","SOLUSD",1722314472049,5.4762,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314472549,20.0,182.62,182.55,12.96]
["bitfinex","SOLUSD",1722314472846,5.476,182.62,182.56,14.05545812]
["bitfinex","SOLUSD",1722314473026,5.476,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314473427,18.436,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314475949,12.96,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314476152,12.96,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314476356,19.53046934,182.6,182.54,45.0]
["bitfinex","SOLUSD",1722314476845,18.4365,182.6,182.54,45.0]
["bitfinex","SOLUSD",1722314477157,12.96,182.6,182.54,45.0]
["bitfinex","SOLUSD",1722314477559,12.96,182.61,182.54,57.96]
["bitfinex","SOLUSD",1722314477762,12.96,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314477966,1.09396934,182.6,182.55,12.96]
["bitfinex","SOLUSD",1722314478284,5.4761,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314478456,18.4358,182.62,182.55,12.96]
["bitfinex","SOLUSD",1722314478768,20.0,182.61,182.54,45.0]
["bitfinex","SOLUSD",1722314478937,20.0,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314479837,25.4761,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314480560,25.4761,182.61,182.56,12.96]
["bitfinex","SOLUSD",1722314480757,25.4761,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314482551,25.4761,182.61,182.56,12.96]
["bitfinex","SOLUSD",1722314483557,5.4757,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722314483757,20.0,182.62,182.59,12.96]
["bitfinex","SOLUSD",1722314483966,5.4749,182.65,182.61,12.96]
["bitfinex","SOLUSD",1722314484141,15.2399,182.71,182.63,12.96]
["bitfinex","SOLUSD",1722314484458,5.4728,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314484668,5.4728,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722314484849,5.4728,182.72,182.61,7.37400417]
["bitfinex","SOLUSD",1722314484850,28.1999,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722314485159,28.1999,182.76,182.68,12.96]
["bitfinex","SOLUSD",1722314485160,12.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314485389,12.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314485552,5.4723,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314488576,12.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314488748,5.4719,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314489455,12.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314489659,32.96,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722314489975,32.96,182.74,182.68,45.0]
["bitfinex","SOLUSD",1722314490472,5.4727,182.73,182.68,45.0]
["bitfinex","SOLUSD",1722314491472,18.4339,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314491851,18.4337,182.69,182.61,6.2793]
["bitfinex","SOLUSD",1722314492051,12.96,182.67,182.61,19.2393]
["bitfinex","SOLUSD",1722314493150,5.4737,182.69,182.61,19.2393]
["bitfinex","SOLUSD",1722314493352,12.96,182.68,182.62,57.96]
["bitfinex","SOLUSD",1722314493682,18.4341,182.68,182.61,19.2393]
["bitfinex","SOLUSD",1722314494175,18.4341,182.68,182.62,14.05500605]
["bitfinex","SOLUSD",1722314494553,12.96,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314494753,5.4731,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314494949,25.4734,182.7,182.64,57.96]
["bitfinex","SOLUSD",1722314495148,32.96,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314495370,32.96,182.7,182.65,1.09487369]
["bitfinex","SOLUSD",1722314495566,20.0,182.7,182.65,1.09487369]
["bitfinex","SOLUSD",1722314496255,20.0,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314496458,25.4735,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314496666,32.96,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314497769,25.4734,182.7,182.65,45.0]
["bitfinex","SOLUSD",1722314498468,5.4737,182.69,182.65,45.0]
["bitfinex","SOLUSD",1722314501173,32.96,182.7,182.65,45.0]
["bitfinex","SOLUSD",1722314502465,25.4734,182.7,182.65,57.96]
["bitfinex","SOLUSD",1722314503357,5.4734,182.7,182.65,57.96]
["bitfinex","SOLUSD",1722314503555,5.473,182.72,182.68,12.96]
["bitfinex","SOLUSD",1722314504268,5.4732,182.71,182.67,12.96]
["bitfinex","SOLUSD",1722314505658,5.4732,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722314505865,5.4732,182.71,182.67,45.0]
["bitfinex","SOLUSD",1722314507175,5.4743,182.68,182.61,6.2793]
["bitfinex","SOLUSD",1722314507370,18.4343,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722314507684,5.4743,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722314507983,5.4737,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314509669,18.4334,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314510760,12.96,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314511487,5.4741,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314512378,18.4337,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314512566,12.96,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722314512761,20.0,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314513583,20.0,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722314513783,12.96,182.72,182.66,45.0]
["bitfinex","SOLUSD",1722314513962,18.4328,182.72,182.66,45.0]
["bitfinex","SOLUSD",1722314514162,20.0,182.71,182.66,45.0]
["bitfinex","SOLUSD",1722314514782,18.4325,182.73,182.66,57.96]
["bitfinex","SOLUSD",1722314514991,20.0,182.72,182.66,57.96]
["bitfinex","SOLUSD",1722314515891,20.0,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722314516800,15.2399,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314516973,28.1999,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314517167,20.7117,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314517379,28.1999,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314517798,12.96,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314518325,20.0,182.75,182.71,12.96]
["bitfinex","SOLUSD",1722314518793,20.0,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314518968,25.4717,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314519773,38.4318,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314520495,25.4718,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314520682,26.56576934,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314521199,26.56576934,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722314521200,5.472,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314521775,5.472,182.75,182.67,16.3981]
["bitfinex","SOLUSD",1722314521776,5.472,182.75,182.7,14.05454447]
["bitfinex","SOLUSD",1722314522369,5.472,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314522703,32.96,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722314522704,5.4722,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722314522995,18.4319,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314523203,5.4719,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314523503,20.0,182.76,182.7,14.0545634]
["bitfinex","SOLUSD",1722314523678,20.0,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314524681,25.4716,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314526697,5.4716,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314526891,5.4713,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314527573,5.4716,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314527775,5.4716,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722314528506,5.4712,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722314528797,25.4714,182.77,182.73,12.96]
["bitfinex","SOLUSD",1722314529504,25.4714,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722314530701,15.1857,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314530901,5.4707,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314531275,5.4707,182.79,182.75,12.96]
["bitfinex","SOLUSD",1722314532888,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722314533084,20.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314533997,25.4707,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314534676,5.4707,182.79,182.75,12.96]
["bitfinex","SOLUSD",1722314534877,5.4707,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722314535482,25.4704,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314535683,25.4704,182.8,182.7,12.96]
["bitfinex","SOLUSD",1722314535684,25.4704,182.8,182.76,12.96]
["bitfinex","SOLUSD",1722314536577,25.4704,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314536782,5.4701,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722314539308,5.4701,182.82,182.78,12.96]
["bitfinex","SOLUSD",1722314539510,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722314539684,28.3703,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314539887,20.0,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722314540306,20.0,182.84,182.8,14.05398233]
["bitfinex","SOLUSD",1722314540507,5.4686,182.86,182.8,14.05398233]
["bitfinex","SOLUSD",1722314541411,5.4686,182.86,182.81,12.96]
["bitfinex","SOLUSD",1722314541993,5.4689,182.85,182.81,12.96]
["bitfinex","SOLUSD",1722314542511,5.4689,182.85,182.8,12.96]
["bitfinex","SOLUSD",1722314542724,5.4686,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722314542894,5.4686,182.86,182.81,14.05391675]
["bitfinex","SOLUSD",1722314543208,5.4686,182.86,182.74,26.3747]
["bitfinex","SOLUSD",1722314543209,16.1909,182.89,182.82,14.05391674]
["bitfinex","SOLUSD",1722314543513,20.0,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722314543685,20.0,182.88,182.84,12.96]
["bitfinex","SOLUSD",1722314544086,12.96,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722314544993,5.4675,182.9,182.85,12.96]
["bitfinex","SOLUSD",1722314545206,5.467,182.92,182.86,14.05365733]
["bitfinex","SOLUSD",1722314545389,5.467,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722314546495,5.467,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722314547224,12.96,182.94,182.88,14.05355704]
["bitfinex","SOLUSD",1722314547391,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722314547716,18.63931462,182.97,182.9,1.09342865]
["bitfinex","SOLUSD",1722314547884,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722314548089,12.96,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314548390,18.4247,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314548998,5.4651,182.98,182.93,12.96]
["bitfinex","SOLUSD",1722314549204,5.4653,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722314552121,12.96,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722314552324,18.4249,182.99,182.92,12.96]
["bitfinex","SOLUSD",1722314552722,18.4249,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314556618,18.4249,182.99,182.92,12.96]
["bitfinex","SOLUSD",1722314560025,18.4249,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314560403,5.4649,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314560597,76.72391011,183.06,182.95,12.96]
["bitfinex","SOLUSD",1722314560908,18.4238,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722314561113,5.6342,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722314561423,18.5942,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722314561726,18.5942,183.01,182.94,12.96]
["bitfinex","SOLUSD",1722314562034,18.4242,183.01,182.94,12.96]
["bitfinex","SOLUSD",1722314562923,18.4242,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722314563632,5.4642,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722314564302,5.4637,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722314564808,5.4637,183.03,182.98,12.96]
["bitfinex","SOLUSD",1722314565438,18.4231,183.05,182.98,12.96]
["bitfinex","SOLUSD",1722314566313,5.4633,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314566813,22.31184732,183.06,182.94,22.4608]
["bitfinex","SOLUSD",1722314567017,12.96,183.03,182.96,12.96]
["bitfinex","SOLUSD",1722314567227,12.96,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722314567936,18.4235,183.04,182.98,12.96]
["bitfinex","SOLUSD",1722314568631,5.463,183.05,182.99,12.96]
["bitfinex","SOLUSD",1722314568811,5.463,183.05,183.0,12.96]
["bitfinex","SOLUSD",1722314570537,12.96,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722314570860,20.0,183.06,183.01,12.96]
["bitfinex","SOLUSD",1722314571017,16.78886934,183.1,182.99,12.96]
["bitfinex","SOLUSD",1722314571215,12.96,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722314573215,12.96,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722314573839,18.4221,183.08,183.01,12.96]
["bitfinex","SOLUSD",1722314574025,20.0,183.07,183.01,12.96]
["bitfinex","SOLUSD",1722314574220,15.6949,183.1,182.97,12.96]
["bitfinex","SOLUSD",1722314574221,21.1565,183.1,183.03,12.96]
["bitfinex","SOLUSD",1722314574439,18.4216,183.1,183.03,12.96]
["bitfinex","SOLUSD",1722314574952,18.4216,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722314575753,12.96,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722314575929,12.96,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722314576131,12.96,183.11,183.05,12.96]
["bitfinex","SOLUSD",1722314576331,12.96,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722314576632,18.4212,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722314577459,12.96,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722314578367,18.4215,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722314579558,5.4615,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722314581154,5.4612,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722314582561,5.4612,183.11,183.03,12.96]
["bitfinex","SOLUSD",1722314582754,1.09396934,183.1,183.03,12.96]
["bitfinex","SOLUSD",1722314582964,6.55546934,183.1,183.03,12.96]
["bitfinex","SOLUSD",1722314583262,5.4609,183.12,183.04,12.96]
["bitfinex","SOLUSD",1722314583644,0.17,183.13,183.04,12.96]
["bitfinex","SOLUSD",1722314584164,5.4609,183.12,183.04,12.96]
["bitfinex","SOLUSD",1722314585640,12.96,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722314585959,12.96,183.11,183.05,1.09242901]
["bitfinex","SOLUSD",1722314586354,12.96,183.11,183.04,12.96]
["bitfinex","SOLUSD",1722314588350,12.96,183.09,183.03,12.96]
["bitfinex","SOLUSD",1722314588648,12.96,183.06,183.0,12.96]
["bitfinex","SOLUSD",1722314588845,12.96,183.09,183.03,12.96]
["bitfinex","SOLUSD",1722314589342,5.6308,183.13,183.04,1.09259477]
["bitfinex","SOLUSD",1722314589539,12.96,183.1,183.03,12.96]
["bitfinex","SOLUSD",1722314589961,12.96,183.09,183.02,12.96]
["bitfinex","SOLUSD",1722314590173,12.96,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722314590467,12.96,183.09,183.02,12.96]
["bitfinex","SOLUSD",1722314590842,12.96,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722314591664,12.96,183.09,182.98,16.5261]
["bitfinex","SOLUSD",1722314591869,1.26396934,183.13,183.02,12.96]
["bitfinex","SOLUSD",1722314591870,12.96,183.08,183.02,12.96]
["bitfinex","SOLUSD",1722314592172,12.96,183.09,183.03,12.96]
["bitfinex","SOLUSD",1722314592863,5.4609,183.12,183.03,12.96]
["bitfinex","SOLUSD",1722314592864,12.96,183.1,183.03,12.96]
["bitfinex","SOLUSD",1722314593867,12.96,183.1,183.04,12.96]
["bitfinex","SOLUSD",1722314595144,21.69943711,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722314595341,7.1083554,183.16,183.03,6.0384]
["bitfinex","SOLUSD",1722314595342,5.4602,183.15,183.08,12.96]
["bitfinex","SOLUSD",1722314595566,12.96,183.14,183.08,12.96]
["bitfinex","SOLUSD",1722314596251,18.4202,183.15,183.09,12.96]
["bitfinex","SOLUSD",1722314596457,12.96,183.15,183.09,12.96]
["bitfinex","SOLUSD",1722314598046,6.2453554,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722314598252,32.96,183.15,183.09,12.96]
["bitfinex","SOLUSD",1722314598462,38.42,183.15,183.09,12.96]
["bitfinex","SOLUSD",1722314599572,12.96,183.13,183.07,12.96]
["bitfinex","SOLUSD",1722314599951,12.96,183.12,183.06,12.96]
["bitfinex","SOLUSD",1722314600147,25.4601,183.15,183.07,12.96]
["bitfinex","SOLUSD",1722314600353,12.96,183.14,183.08,12.96]
["bitfinex","SOLUSD",1722314603175,38.4201,183.15,183.09,1.09227315]
["bitfinex","SOLUSD",1722314603565,0.7856554,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722314603749,13.7456554,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722314604160,0.7856554,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722314605672,13.7456554,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722314605886,19.2053554,183.16,183.1,12.96]
["bitfinex","SOLUSD",1722314606473,19.2053554,183.16,183.05,15.0444]
["bitfinex","SOLUSD",1722314606650,19.2053554,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722314607368,19.2053554,183.16,183.05,15.0444]
["bitfinex","SOLUSD",1722314607561,19.2053554,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722314608760,13.7456554,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722314609469,19.2054554,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722314610582,13.7456554,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722314613760,14.83962474,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722314614593,13.7456554,183.16,183.09,12.96]
["bitfinex","SOLUSD",1722314616093,12.96,183.13,183.05,15.0444]
["bitfinex","SOLUSD",1722314616468,12.96,183.13,183.06,12.96]
["bitfinex","SOLUSD",1722314617392,12.96,183.12,183.05,28.0044]
["bitfinex","SOLUSD",1722314617694,12.96,183.11,183.05,28.0044]
["bitfinex","SOLUSD",1722314617877,0.7856554,183.16,183.08,12.96]
["bitfinex","SOLUSD",1722314618080,13.13,183.15,183.08,12.96]
["bitfinex","SOLUSD",1722314619190,18.4203,183.14,183.05,15.0444]
["bitfinex","SOLUSD",1722314619362,18.4203,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722314619363,12.96,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722314620171,18.4204,183.14,183.06,45.0]
["bitfinex","SOLUSD",1722314620369,12.96,183.14,183.07,12.96]
["bitfinex","SOLUSD",1722314622965,12.96,183.11,183.02,2.23037726]
["bitfinex","SOLUSD",1722314623163,21.6618,183.12,182.95,25.40757861]
["bitfinex","SOLUSD",1722314623164,18.4231,183.05,182.95,25.40757861]
["bitfinex","SOLUSD",1722314623369,12.96,183.04,182.97,12.96]
["bitfinex","SOLUSD",1722314624092,19.51756934,183.03,182.96,12.96]
["bitfinex","SOLUSD",1722314624295,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722314624495,12.96,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722314626766,14.05396934,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722314626973,1.09396934,183.01,182.97,12.96]
["bitfinex","SOLUSD",1722314627581,1.09396934,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722314628091,14.05396934,183.01,182.95,29.2898]
["bitfinex","SOLUSD",1722314628299,14.05396934,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722314628472,14.05396934,183.01,182.89,20.0]
["bitfinex","SOLUSD",1722314628473,7.48286934,183.01,182.85,21.6281]
["bitfinex","SOLUSD",1722314628681,12.96,182.96,182.85,21.6281]
["bitfinex","SOLUSD",1722314628875,12.96,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722314629396,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722314629711,12.96,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722314631295,18.425,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722314632590,5.4654,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722314632900,18.4254,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722314633708,18.4254,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722314634906,5.4654,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722314635080,5.465,182.98,182.9,12.96]
["bitfinex","SOLUSD",1722314635286,12.96,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722314635697,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722314636492,18.4253,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722314637506,18.4253,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722314637675,20.17,183.0,182.9,12.96]
["bitfinex","SOLUSD",1722314637676,18.4256,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722314638102,5.4659,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722314638604,5.4659,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722314638792,18.4256,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722314639483,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722314640484,5.4653,182.98,182.9,12.96]
["bitfinex","SOLUSD",1722314640485,12.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722314642290,18.4257,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722314642485,12.96,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722314642801,12.96,182.93,182.88,45.0]
["bitfinex","SOLUSD",1722314642996,12.96,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722314643589,5.4662,182.94,182.86,12.96]
["bitfinex","SOLUSD",1722314643590,12.96,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722314643987,12.96,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722314644405,12.96,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722314644588,12.96,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722314645298,18.4259,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722314645483,12.96,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722314649806,5.4656,182.97,182.89,12.96]
["bitfinex","SOLUSD",1722314649986,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722314650698,12.96,182.95,182.88,12.96]
["bitfinex","SOLUSD",1722314651086,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722314651489,15.8968,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722314651692,6.3889,183.01,182.93,12.96]
["bitfinex","SOLUSD",1722314651693,12.96,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314651887,16.622,183.02,182.95,12.96]
["bitfinex","SOLUSD",1722314652109,12.96,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722314652417,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722314653791,18.4245,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722314654120,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722314654312,12.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722314654694,0.17,183.01,182.9,12.96]
["bitfinex","SOLUSD",1722314654894,12.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722314655309,12.96,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722314660117,5.4647,182.99,182.91,12.96]
["bitfinex","SOLUSD",1722314660320,12.96,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722314660823,12.96,182.98,182.92,57.96]
["bitfinex","SOLUSD",1722314660991,12.96,182.99,182.92,59.05325831]
["bitfinex","SOLUSD",1722314661194,12.96,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722314661428,12.96,183.0,182.94,1.09309259]
["bitfinex","SOLUSD",1722314661806,5.4635,183.04,182.96,12.96]
["bitfinex","SOLUSD",1722314662129,12.96,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722314663511,18.4241,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722314663706,1.09396934,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722314663907,18.4241,183.01,182.95,45.0]
["bitfinex","SOLUSD",1722314664112,5.4645,183.0,182.95,45.0]
["bitfinex","SOLUSD",1722314664335,12.96,183.0,182.95,45.0]
["bitfinex","SOLUSD",1722314664512,12.96,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314665405,18.4248,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314665905,12.96,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314667419,12.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722314668208,14.05396934,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314668815,19.51876934,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314669613,6.55876934,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314669815,14.05396934,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314672129,14.05396934,182.99,182.92,6.2805]
["bitfinex","SOLUSD",1722314672304,12.96,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722314675236,14.05396934,182.97,182.88,6.5402]
["bitfinex","SOLUSD",1722314675443,16.5033,183.01,182.89,12.96]
["bitfinex","SOLUSD",1722314675444,12.96,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722314676919,23.26422412,183.01,182.9,12.96]
["bitfinex","SOLUSD",1722314676920,22.17025478,183.01,182.9,12.96]
["bitfinex","SOLUSD",1722314677109,12.96,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722314677311,6.72846934,183.0,182.91,57.96]
["bitfinex","SOLUSD",1722314677526,12.96,182.98,182.92,12.96]
["bitfinex","SOLUSD",1722314678420,12.96,182.97,182.91,57.96]
["bitfinex","SOLUSD",1722314680627,12.96,182.98,182.91,57.96]
["bitfinex","SOLUSD",1722314682244,14.05396934,182.98,182.91,57.96]
["bitfinex","SOLUSD",1722314682444,19.51906934,182.98,182.91,12.96]
["bitfinex","SOLUSD",1722314682740,12.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722314683041,1.09396934,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722314683419,12.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722314683620,0.17,183.0,182.92,12.96]
["bitfinex","SOLUSD",1722314683827,20.0,183.0,182.95,12.96]
["bitfinex","SOLUSD",1722314684522,32.96,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722314684836,38.4244,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722314685319,38.4244,183.0,182.93,12.96]
["bitfinex","SOLUSD",1722314685515,12.96,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314693452,18.4248,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722314698938,20.0,183.0,182.94,1.09315819]
["bitfinex","SOLUSD",1722314699139,29.4633,183.01,182.94,14.05315819]
["bitfinex","SOLUSD",1722314699356,29.4633,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722314699539,16.5033,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722314699856,21.9675,183.01,182.95,12.96]
["bitfinex","SOLUSD",1722314700556,21.9675,183.01,182.94,12.96]
["bitfinex","SOLUSD",1722314700760,34.9275,183.01,182.94,12.96]
["bitfinex","SOLUSD",1722314701135,12.96,182.98,182.88,6.5402]
["bitfinex","SOLUSD",1722314701331,12.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722314701550,18.4263,182.94,182.88,19.5002]
["bitfinex","SOLUSD",1722314701946,12.96,182.93,182.88,6.5402]
["bitfinex","SOLUSD",1722314702258,12.96,182.92,182.85,12.96]
["bitfinex","SOLUSD",1722314702558,12.96,182.92,182.83,6.5339]
["bitfinex","SOLUSD",1722314702559,12.96,182.89,182.83,6.5339]
["bitfinex","SOLUSD",1722314703260,12.96,182.88,182.82,29.4127]
["bitfinex","SOLUSD",1722314704155,12.96,182.88,182.82,16.4527]
["bitfinex","SOLUSD",1722314704359,12.96,182.88,182.82,29.4127]
["bitfinex","SOLUSD",1722314704840,12.96,182.86,182.78,9.06460943]
["bitfinex","SOLUSD",1722314705161,12.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314705330,12.96,182.85,182.78,19.1552]
["bitfinex","SOLUSD",1722314705530,12.96,182.84,182.78,19.1552]
["bitfinex","SOLUSD",1722314705742,15.2929,182.88,182.78,6.1952]
["bitfinex","SOLUSD",1722314705947,12.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314706664,12.96,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722314708541,20.7609,182.88,182.8,12.96]
["bitfinex","SOLUSD",1722314708741,12.96,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722314713263,12.96,182.85,182.78,6.1952]
["bitfinex","SOLUSD",1722314713445,12.96,182.85,182.79,45.0]
["bitfinex","SOLUSD",1722314714562,12.96,182.85,182.78,19.1552]
["bitfinex","SOLUSD",1722314714938,14.05396934,182.84,182.78,19.1552]
["bitfinex","SOLUSD",1722314715267,12.96,182.83,182.78,6.1952]
["bitfinex","SOLUSD",1722314715661,12.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722314717148,25.4685,182.87,182.78,12.96]
["bitfinex","SOLUSD",1722314717350,12.96,182.86,182.79,14.05396987]
["bitfinex","SOLUSD",1722314717552,20.0,182.85,182.79,14.05396987]
["bitfinex","SOLUSD",1722314717864,20.0,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314718662,20.0,182.85,182.76,16.1393]
["bitfinex","SOLUSD",1722314718663,38.429,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722314718968,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722314719180,18.4294,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722314719364,18.4295,182.83,182.76,29.0993]
["bitfinex","SOLUSD",1722314720372,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314722580,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722314723057,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722314723674,18.4301,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722314723857,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722314726468,12.96,182.8,182.73,6.6289]
["bitfinex","SOLUSD",1722314726672,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314728672,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722314729994,12.96,182.78,182.72,15.3288]
["bitfinex","SOLUSD",1722314730374,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722314730375,14.05396934,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722314731093,12.96,182.77,182.68,22.3089]
["bitfinex","SOLUSD",1722314731292,12.96,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314732707,1.09396934,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314733077,12.96,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314734276,12.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314734682,12.96,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314735986,12.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314736184,12.96,182.75,182.68,35.2689]
["bitfinex","SOLUSD",1722314736496,1.09396934,182.74,182.68,35.2689]
["bitfinex","SOLUSD",1722314737189,12.96,182.75,182.68,35.2689]
["bitfinex","SOLUSD",1722314737502,14.05396934,182.75,182.68,35.2689]
["bitfinex","SOLUSD",1722314738721,12.96,182.75,182.68,35.2689]
["bitfinex","SOLUSD",1722314739883,12.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314740096,12.96,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722314742210,12.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314742377,1.09396934,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314742706,1.09396934,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722314743086,38.432,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314743282,12.96,182.73,182.63,21.2064]
["bitfinex","SOLUSD",1722314743535,12.96,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314744107,14.05396934,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314744404,12.96,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314744614,12.96,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314745111,12.96,182.69,182.63,34.1664]
["bitfinex","SOLUSD",1722314746111,12.96,182.66,182.53,20.9530362]
["bitfinex","SOLUSD",1722314746315,12.96,182.67,182.6,12.96]
["bitfinex","SOLUSD",1722314746610,12.96,182.67,182.61,12.96]
["bitfinex","SOLUSD",1722314747180,12.96,182.67,182.57,1.09498512]
["bitfinex","SOLUSD",1722314747404,14.05396934,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722314748116,18.4347,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722314748980,12.96,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722314750194,5.4739,182.69,182.61,12.96]
["bitfinex","SOLUSD",1722314750391,20.0,182.68,182.62,14.05506408]
["bitfinex","SOLUSD",1722314750802,20.0,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722314751106,20.0,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314753599,25.474,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314754805,5.4734,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722314755309,5.4734,182.7,182.6,1.09490484]
["bitfinex","SOLUSD",1722314755310,5.4734,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314755487,5.4734,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722314757112,18.4331,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314757408,20.0,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722314758308,25.4735,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722314762425,5.67324043,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314762615,5.67324043,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722314762616,5.4723,182.74,182.7,12.96]
["bitfinex","SOLUSD",1722314762811,5.4719,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722314763594,18.4316,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314764316,21.6859,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314764500,16.2146,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722314764702,5.471,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314765814,20.0,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722314766325,25.4714,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722314766506,20.0,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314766709,5.4719,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722314767426,5.4716,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314768129,5.4705,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314768922,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722314769322,20.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314770027,20.0,182.8,182.67,40.0]
["bitfinex","SOLUSD",1722314770028,32.96,182.8,182.67,20.0]
["bitfinex","SOLUSD",1722314770222,18.431,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722314770420,5.4712,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722314770931,38.4307,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722314771608,12.96,182.78,182.68,45.0]
["bitfinex","SOLUSD",1722314771807,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722314772429,12.96,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314772727,18.431,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722314774028,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722314774414,20.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722314774715,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722314775126,20.0,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722314775511,20.0,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722314775807,12.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722314777235,18.4295,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722314777405,12.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722314777604,20.69257217,182.86,182.78,14.05413353]
["bitfinex","SOLUSD",1722314777808,20.69257217,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722314777809,32.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314778027,20.0,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314779535,25.4689,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314781114,38.4289,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314782036,20.0,182.85,182.8,14.05405247]
["bitfinex","SOLUSD",1722314782424,20.0,182.85,182.8,1.09405247]
["bitfinex","SOLUSD",1722314782622,20.0,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314783931,5.4704,182.81,182.72,20.0]
["bitfinex","SOLUSD",1722314784110,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722314784308,12.96,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722314785133,18.4298,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722314785637,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722314786134,12.96,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722314786340,12.96,182.82,182.71,21.9137]
["bitfinex","SOLUSD",1722314786341,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722314787515,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722314787740,20.0,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314789745,32.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314789929,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722314790117,12.96,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722314790623,18.4293,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722314791418,33.13,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722314791643,20.17,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314791946,20.0,182.85,182.8,12.96]
["bitfinex","SOLUSD",1722314792645,20.0,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314793245,32.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722314793430,13.13,182.84,182.71,21.9137]
["bitfinex","SOLUSD",1722314793623,13.13,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722314793824,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722314794023,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722314794534,12.96,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722314795038,12.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722314795245,12.96,182.82,182.72,45.0]
["bitfinex","SOLUSD",1722314795459,12.96,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722314795751,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722314795916,12.96,182.82,182.71,21.9137]
["bitfinex","SOLUSD",1722314795917,12.96,182.8,182.71,21.9137]
["bitfinex","SOLUSD",1722314796117,12.96,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722314796321,18.4308,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722314796622,12.96,182.77,182.71,21.9137]
["bitfinex","SOLUSD",1722314796814,12.96,182.76,182.71,21.9137]
["bitfinex","SOLUSD",1722314797541,1.09396934,182.85,182.72,12.96]
["bitfinex","SOLUSD",1722314797736,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722314797953,20.0,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314798322,32.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722314798726,19.52466934,182.79,182.71,21.9137]
["bitfinex","SOLUSD",1722314798924,12.96,182.78,182.71,34.8737]
["bitfinex","SOLUSD",1722314799926,12.96,182.77,182.71,21.9137]
["bitfinex","SOLUSD",1722314800125,14.05396934,182.77,182.71,21.9137]
["bitfinex","SOLUSD",1722314800440,1.09396934,182.77,182.71,34.8737]
["bitfinex","SOLUSD",1722314800616,18.431,182.78,182.71,34.8737]
["bitfinex","SOLUSD",1722314800815,12.96,182.77,182.71,34.8737]
["bitfinex","SOLUSD",1722314802132,12.96,182.77,182.71,21.9137]
["bitfinex","SOLUSD",1722314802326,1.09396934,182.76,182.71,21.9137]
["bitfinex","SOLUSD",1722314802636,12.96,182.77,182.71,21.9137]
["bitfinex","SOLUSD",1722314803435,12.96,182.77,182.71,34.8737]
["bitfinex","SOLUSD",1722314804650,13.13,182.78,182.71,34.8737]
["bitfinex","SOLUSD",1722314804834,20.0,182.77,182.71,34.8737]
["bitfinex","SOLUSD",1722314806027,20.0,182.77,182.71,21.9137]
["bitfinex","SOLUSD",1722314806233,12.96,182.74,182.71,21.9137]
["bitfinex","SOLUSD",1722314806442,20.0,182.77,182.71,21.9137]
["bitfinex","SOLUSD",1722314806653,12.96,182.75,182.71,21.9137]
["bitfinex","SOLUSD",1722314808154,18.4319,182.75,182.71,21.9137]
["bitfinex","SOLUSD",1722314808957,12.96,182.74,182.71,21.9137]
["bitfinex","SOLUSD",1722314810869,12.96,182.75,182.71,21.9137]
["bitfinex","SOLUSD",1722314815842,25.4713,182.78,182.71,21.9137]
["bitfinex","SOLUSD",1722314816072,12.96,182.77,182.71,21.9137]
["bitfinex","SOLUSD",1722314816354,20.0,182.76,182.71,21.9137]
["bitfinex","SOLUSD",1722314817344,25.4717,182.76,182.71,21.9137]
["bitfinex","SOLUSD",1722314818243,20.0,182.76,182.71,21.9137]
["bitfinex","SOLUSD",1722314820331,12.96,182.75,182.71,21.9137]
["bitfinex","SOLUSD",1722314820527,12.96,182.73,182.71,21.9137]
["bitfinex","SOLUSD",1722314820755,18.4325,182.73,182.71,21.9137]
["bitfinex","SOLUSD",1722314822934,12.96,182.73,182.71,21.9137]
["bitfinex","SOLUSD",1722314823139,32.96,182.74,182.71,21.9137]
["bitfinex","SOLUSD",1722314823674,32.96,182.74,182.71,6.1029]
["bitfinex","SOLUSD",1722314824039,20.0,182.74,182.69,14.05461231]
["bitfinex","SOLUSD",1722314824239,20.0,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314824464,20.0,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722314824656,20.0,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314825469,25.4719,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314826379,32.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314826554,12.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314826868,5.4724,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314827445,38.4319,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314829360,18.4322,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722314831062,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722314831446,1.09396934,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314831843,1.09396934,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722314832374,32.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314832568,20.0,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314833588,25.472,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314834370,38.432,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314834573,5.4722,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314835562,18.4322,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314835876,1.09396934,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722314836559,18.4322,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314838676,12.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314839388,38.4319,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314841569,5.4723,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314844280,32.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314844452,32.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314844453,38.432,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314846183,12.96,182.74,182.62,1.09462522]
["bitfinex","SOLUSD",1722314846389,5.4728,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314846565,18.4328,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314846959,5.4728,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314848287,18.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314852269,5.4728,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314853488,18.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314854491,5.4728,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314856279,18.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314858177,18.4325,182.73,182.61,52.93471745]
["bitfinex","SOLUSD",1722314858377,18.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314859096,14.05396934,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722314859278,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722314859481,12.96,182.72,182.66,1.09479799]
["bitfinex","SOLUSD",1722314859693,18.4328,182.73,182.66,1.09479799]
["bitfinex","SOLUSD",1722314860279,18.4328,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314862475,5.4728,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722314863011,5.4728,182.72,182.63,1.0947751]
["bitfinex","SOLUSD",1722314863578,5.4728,182.72,182.62,45.0]
["bitfinex","SOLUSD",1722314863902,5.4728,182.72,182.63,1.09477586]
["bitfinex","SOLUSD",1722314865004,18.4334,182.71,182.62,45.0]
["bitfinex","SOLUSD",1722314865178,5.4734,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314865379,12.96,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722314866214,5.4737,182.69,182.58,2.16464455]
["bitfinex","SOLUSD",1722314866392,5.4737,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314866907,12.96,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314867277,18.4335,182.7,182.58,46.09492975]
["bitfinex","SOLUSD",1722314867496,18.4335,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314867704,18.4335,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314867878,18.4335,182.7,182.59,1.09498432]
["bitfinex","SOLUSD",1722314868205,18.4335,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314868581,5.4735,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314869682,18.4335,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314870108,18.4335,182.7,182.64,1.09491924]
["bitfinex","SOLUSD",1722314871180,18.4335,182.7,182.59,1.0949193]
["bitfinex","SOLUSD",1722314871382,18.4335,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314871583,18.4335,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314871809,5.4735,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314872804,18.4335,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314873015,18.4335,182.7,182.64,1.09491948]
["bitfinex","SOLUSD",1722314873380,5.4735,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314873583,12.96,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314873884,12.96,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722314874222,20.0,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314874513,18.4325,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722314874917,5.4718,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722314875120,12.96,182.75,182.7,1.09454995]
["bitfinex","SOLUSD",1722314875302,5.4718,182.76,182.7,1.09454995]
["bitfinex","SOLUSD",1722314875493,18.4318,182.76,182.7,1.09454995]
["bitfinex","SOLUSD",1722314876818,12.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314877021,18.4319,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722314877225,12.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314877423,12.96,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722314877424,5.4726,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314877806,18.4326,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314882106,18.4326,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314882313,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722314882515,12.96,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314883203,12.96,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314883406,18.4326,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314887229,5.67358222,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722314887439,5.4713,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722314888735,32.96,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314888931,20.0,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314889239,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722314889415,5.4733,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314889610,12.96,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314889818,18.4334,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722314890339,18.4334,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314891234,15.5755,182.74,182.65,12.96]
["bitfinex","SOLUSD",1722314891235,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722314891627,18.4328,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722314892339,18.4328,182.72,182.66,1.09480051]
["bitfinex","SOLUSD",1722314892531,5.4728,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314893444,18.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314893659,20.0,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314895846,20.0,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722314896164,20.0,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314897383,25.4726,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314897586,25.4726,182.73,182.61,74.03723945]
["bitfinex","SOLUSD",1722314897752,25.4726,182.73,182.62,45.0]
["bitfinex","SOLUSD",1722314897954,25.4726,182.73,182.62,46.09473945]
["bitfinex","SOLUSD",1722314899766,5.473,182.72,182.62,46.09473945]
["bitfinex","SOLUSD",1722314900067,5.473,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722314901071,32.96,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314901248,38.4325,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314901450,25.4725,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314901656,20.0,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314903178,25.4725,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314904171,38.4325,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314906174,38.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314908399,12.96,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314908579,5.4732,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314909467,12.96,182.69,182.58,1.094924]
["bitfinex","SOLUSD",1722314909786,12.96,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722314909787,18.4337,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722314910086,18.4337,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314910087,12.96,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314910286,18.4334,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314910860,5.67450507,182.72,182.64,12.96]
["bitfinex","SOLUSD",1722314911180,21.09396934,182.73,182.61,12.96]
["bitfinex","SOLUSD",1722314911479,20.0,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314913561,38.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314915179,18.4335,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314916388,20.0,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314917186,20.0,182.69,182.58,15.3618]
["bitfinex","SOLUSD",1722314917388,20.0,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314918581,25.4737,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314918764,20.0,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314920674,25.4738,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314921882,0.17,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314922190,0.17,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722314922390,12.96,182.66,182.53,25.0590786]
["bitfinex","SOLUSD",1722314922581,38.435,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722314923200,5.4752,182.64,182.53,21.0912]
["bitfinex","SOLUSD",1722314923494,5.4752,182.64,182.58,12.96]
["bitfinex","SOLUSD",1722314924075,32.96,182.65,182.58,12.96]
["bitfinex","SOLUSD",1722314924282,38.4349,182.65,182.58,12.96]
["bitfinex","SOLUSD",1722314925510,32.96,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722314927096,38.4349,182.65,182.53,21.0912]
["bitfinex","SOLUSD",1722314927295,0.17,182.64,182.59,12.96]
["bitfinex","SOLUSD",1722314927785,5.6452,182.64,182.59,12.96]
["bitfinex","SOLUSD",1722314929186,5.6452,182.64,182.58,12.96]
["bitfinex","SOLUSD",1722314929587,18.6052,182.64,182.58,12.96]
["bitfinex","SOLUSD",1722314930285,5.4756,182.63,182.58,12.96]
["bitfinex","SOLUSD",1722314930485,5.4756,182.63,182.57,12.96]
["bitfinex","SOLUSD",1722314930797,20.0,182.62,182.57,12.96]
["bitfinex","SOLUSD",1722314933008,20.0,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314933899,21.09396934,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314934697,12.96,182.6,182.52,0.7856554]
["bitfinex","SOLUSD",1722314935010,12.96,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722314935222,35.5192,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722314935519,35.5192,182.62,182.59,12.96]
["bitfinex","SOLUSD",1722314936613,15.29,182.67,182.6,12.96]
["bitfinex","SOLUSD",1722314936799,5.4746,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722314937001,5.4749,182.65,182.6,12.96]
["bitfinex","SOLUSD",1722314937389,5.4749,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722314937893,20.0,182.64,182.59,12.96]
["bitfinex","SOLUSD",1722314938411,20.0,182.64,182.6,12.96]
["bitfinex","SOLUSD",1722314938831,20.0,182.64,182.59,12.96]
["bitfinex","SOLUSD",1722314938997,15.29,182.67,182.55,26.6282]
["bitfinex","SOLUSD",1722314939326,15.29,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722314939624,5.4747,182.66,182.55,6.6282]
["bitfinex","SOLUSD",1722314939837,5.475,182.65,182.6,12.96]
["bitfinex","SOLUSD",1722314940129,5.4752,182.64,182.6,12.96]
["bitfinex","SOLUSD",1722314940305,5.4749,182.65,182.6,12.96]
["bitfinex","SOLUSD",1722314940503,5.4749,182.65,182.61,12.96]
["bitfinex","SOLUSD",1722314941513,5.6453,182.64,182.59,12.96]
["bitfinex","SOLUSD",1722314941703,5.4753,182.64,182.59,12.96]
["bitfinex","SOLUSD",1722314942017,5.4753,182.64,182.55,6.6282]
["bitfinex","SOLUSD",1722314942018,5.6449,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722314942217,20.0,182.65,182.61,12.96]
["bitfinex","SOLUSD",1722314942598,20.0,182.65,182.53,15.8361]
["bitfinex","SOLUSD",1722314942800,5.4756,182.63,182.53,15.8361]
["bitfinex","SOLUSD",1722314942999,5.4756,182.63,182.58,12.96]
["bitfinex","SOLUSD",1722314944205,5.6452,182.64,182.58,12.96]
["bitfinex","SOLUSD",1722314944519,0.17,182.64,182.6,12.96]
["bitfinex","SOLUSD",1722314944724,0.17,182.65,182.6,12.96]
["bitfinex","SOLUSD",1722314945027,15.29,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722314947417,18.63196473,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314947625,20.0,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722314948014,28.36625214,182.72,182.6,15.6933]
["bitfinex","SOLUSD",1722314948015,41.32625214,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722314948330,18.4332,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314949228,16.4743,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314949421,29.4343,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314949624,20.0,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722314950007,16.4743,182.72,182.61,12.96]
["bitfinex","SOLUSD",1722314950341,16.4743,182.72,182.68,12.96]
["bitfinex","SOLUSD",1722314950511,16.4743,182.72,182.62,45.0]
["bitfinex","SOLUSD",1722314950512,16.4743,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314950712,21.9471,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314951229,12.96,182.73,182.62,45.0]
["bitfinex","SOLUSD",1722314951230,259.6,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722314951537,38.4322,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722314951720,38.4322,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314952719,32.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314953120,25.4723,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314953320,38.4323,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722314954210,38.4323,182.74,182.62,51.6353]
["bitfinex","SOLUSD",1722314954211,5.4726,182.73,182.62,51.6353]
["bitfinex","SOLUSD",1722314954406,32.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314954407,20.0,182.72,182.68,12.96]
["bitfinex","SOLUSD",1722314954611,32.96,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722314954919,0.17,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314955621,6.73646934,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314955823,20.0,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722314956247,1.09396934,182.71,182.67,12.96]
["bitfinex","SOLUSD",1722314956814,20.0,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722314957014,20.17,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722314957823,21.3388,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722314958030,1.09396934,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722314958317,15.867,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722314958624,15.867,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722314958809,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314959622,18.431,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722314959825,5.471,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314960014,18.431,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722314960229,20.0,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722314960632,20.0,182.77,182.73,12.96]
["bitfinex","SOLUSD",1722314960815,20.0,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722314961016,20.0,182.77,182.66,15.5549]
["bitfinex","SOLUSD",1722314961017,32.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722314961319,12.96,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722314961933,5.4719,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722314962219,20.0,182.77,182.66,15.5549]
["bitfinex","SOLUSD",1722314962220,18.4325,182.73,182.66,15.5549]
["bitfinex","SOLUSD",1722314962531,18.4325,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314963740,12.96,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722314964849,12.96,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314965624,14.05396934,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314965844,12.96,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722314966139,18.4331,182.72,182.62,6.6353]
["bitfinex","SOLUSD",1722314966343,0.17,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722314967151,12.96,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314968434,18.4334,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722314969029,5.6432,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722314969244,20.0,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314969738,20.0,182.7,182.61,15.2754]
["bitfinex","SOLUSD",1722314969739,21.9908,182.73,182.65,12.96]
["bitfinex","SOLUSD",1722314969942,33.13,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722314970341,12.96,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722314970544,0.17,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314971259,20.17,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314971742,25.6435,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722314971946,25.6435,182.7,182.61,15.2754]
["bitfinex","SOLUSD",1722314971947,5.4738,182.69,182.61,15.2754]
["bitfinex","SOLUSD",1722314972121,19.69806934,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722314972327,20.0,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722314972531,1.09396934,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722314974321,20.0,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722314974527,1.09396934,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722314975028,12.96,182.66,182.57,15.2415]
["bitfinex","SOLUSD",1722314975257,20.17,182.65,182.6,12.96]
["bitfinex","SOLUSD",1722314975557,20.17,182.65,182.57,15.2415]
["bitfinex","SOLUSD",1722314975558,5.4739,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722314975741,20.17,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722314977637,25.644,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722314978736,5.4743,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722314979129,6.56826934,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722314979645,5.4743,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722314980841,20.17,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314981442,20.17,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722314981747,1.09396934,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722314981946,25.644,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722314982151,25.644,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314982535,20.17,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314985160,25.644,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314986229,20.17,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314987036,25.6441,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314987660,20.0,182.68,182.64,12.96]
["bitfinex","SOLUSD",1722314987856,20.0,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722314988247,1.09396934,182.68,182.64,12.96]
["bitfinex","SOLUSD",1722314988651,25.4738,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722314988853,5.474,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314989052,20.0,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722314989259,25.4744,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722314989441,25.4744,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722314990976,20.0,182.67,182.64,12.96]
["bitfinex","SOLUSD",1722314991271,5.474,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314991457,20.0,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722314991970,1.09396934,182.66,182.63,12.96]
["bitfinex","SOLUSD",1722314992166,20.0,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722314992477,1.09396934,182.66,182.63,12.96]
["bitfinex","SOLUSD",1722314994081,20.0,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722314995272,20.0,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314996045,25.4741,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722314997168,5.4743,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722314997539,5.4743,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722314998460,26.56796934,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722314998762,25.474,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722315001989,20.0,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722315002191,18.4332,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722315002509,0.17,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722315003690,20.17,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722315003859,0.17,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722315004064,5.6435,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722315004266,20.0,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722315004694,25.4737,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722315005393,25.4737,182.69,182.6,15.9282]
["bitfinex","SOLUSD",1722315005394,25.4737,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722315007914,25.4737,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722315008783,20.0,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722315015404,0.17,182.68,182.6,15.9282]
["bitfinex","SOLUSD",1722315015602,0.17,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722315016209,5.4739,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722315017209,25.6434,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722315017544,0.17,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722315018025,5.66561834,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722315018201,40.0318,182.74,182.66,12.96]
["bitfinex","SOLUSD",1722315018394,40.0318,182.74,182.6,15.9282]
["bitfinex","SOLUSD",1722315018395,12.96,182.73,182.6,15.9282]
["bitfinex","SOLUSD",1722315018600,12.96,182.72,182.64,12.96]
["bitfinex","SOLUSD",1722315019029,18.4328,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722315019215,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722315019400,21.5995,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722315019401,13.13,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722315019607,20.0,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722315019817,20.17,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722315021535,32.96,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722315021836,20.0,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722315023718,32.96,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722315024034,0.17,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722315026537,0.17,182.72,182.68,12.96]
["bitfinex","SOLUSD",1722315027530,0.17,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722315028609,0.17,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722315029018,0.17,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722315029414,0.17,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722315031825,0.17,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722315039846,0.17,182.72,182.68,12.96]
["bitfinex","SOLUSD",1722315041333,0.17,182.72,182.61,51.84]
["bitfinex","SOLUSD",1722315041558,0.17,182.72,182.6,15.9282]
["bitfinex","SOLUSD",1722315041559,13.13,182.72,182.6,15.9282]
["bitfinex","SOLUSD",1722315041727,25.4734,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722315042052,5.6435,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722315042552,0.17,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722315043347,0.17,182.7,182.66,12.96]
["bitfinex","SOLUSD",1722315043525,20.0,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722315043851,25.6429,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722315048376,20.0,182.7,182.66,12.96]
["bitfinex","SOLUSD",1722315048563,20.0,182.7,182.61,52.93492865]
["bitfinex","SOLUSD",1722315049869,5.4738,182.69,182.61,52.93492865]
["bitfinex","SOLUSD",1722315050172,25.4734,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722315050467,20.0,182.7,182.6,15.9282]
["bitfinex","SOLUSD",1722315050776,20.0,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722315050777,5.6437,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722315051150,20.0,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722315051353,20.0,182.7,182.66,12.96]
["bitfinex","SOLUSD",1722315051653,25.4729,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722315051876,0.17,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722315052371,0.17,182.71,182.67,12.96]
["bitfinex","SOLUSD",1722315052573,0.17,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722315052872,20.0,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722315056792,25.4731,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722315056957,0.17,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722315057167,5.6431,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722315057761,0.17,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722315057967,20.0,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722315058191,20.17,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722315058759,25.6425,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722315058966,25.6425,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722315059479,5.4729,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722315060152,20.17,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722315060553,25.6425,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722315063374,25.6425,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722315065261,20.17,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722315065977,6.6407,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722315066183,5.471,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722315066378,18.431,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722315067382,25.6413,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722315067767,38.6013,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722315068174,38.6013,182.77,182.65,16.0408]
["bitfinex","SOLUSD",1722315068481,38.6013,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722315069666,20.17,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722315071664,25.6414,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722315074183,20.17,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722315074366,38.6013,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722315078772,38.6013,182.77,182.65,16.0408]
["bitfinex","SOLUSD",1722315079084,38.6013,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722315079586,38.6013,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722315080981,20.17,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722315081291,20.0,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722315081467,0.17,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722315081669,0.17,182.77,182.65,16.0408]
["bitfinex","SOLUSD",1722315081871,0.17,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722315082794,13.13,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722315083088,20.0,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722315083275,0.17,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722315085490,0.17,182.75,182.72,12.96]
["bitfinex","SOLUSD",1722315086899,25.471,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722315087187,0.17,182.77,182.73,12.96]
["bitfinex","SOLUSD",1722315087881,0.17,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722315088272,0.17,182.77,182.66,1.09459545]
["bitfinex","SOLUSD",1722315088587,0.17,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722315089492,0.17,182.77,182.73,12.96]
["bitfinex","SOLUSD",1722315090009,0.17,182.77,182.72,12.96]
["bitfinex","SOLUSD",1722315092496,5.6414,182.77,182.66,46.09459545]
["bitfinex","SOLUSD",1722315092701,5.4716,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315093000,5.642,182.75,182.65,16.0408]
["bitfinex","SOLUSD",1722315093177,5.642,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722315093380,5.642,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722315093894,0.17,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722315094899,5.72339998,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722315095102,20.17,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315095281,13.13,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722315095594,0.17,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315095896,20.17,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315097295,0.17,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315097778,5.6417,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722315097978,0.17,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722315099091,0.17,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315101213,0.17,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722315104384,0.17,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315104797,0.17,182.76,182.65,16.0408]
["bitfinex","SOLUSD",1722315105010,0.17,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315105587,0.17,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722315107806,0.17,182.76,182.65,19.36097023]
["bitfinex","SOLUSD",1722315107807,0.17,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315109096,5.6416,182.76,182.65,18.26632238]
["bitfinex","SOLUSD",1722315109298,5.6416,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722315109805,18.6016,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722315109997,13.13,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722315111499,0.17,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722315111702,0.17,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315113303,0.17,182.76,182.72,12.96]
["bitfinex","SOLUSD",1722315113485,22.15333266,182.79,182.65,17.13544264]
["bitfinex","SOLUSD",1722315113486,22.15333266,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722315113681,16.4306,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722315114615,29.3906,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722315115005,0.17,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722315116314,0.17,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722315116907,0.17,182.78,182.67,1.09453795]
["bitfinex","SOLUSD",1722315117103,0.17,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722315120808,83.6011,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722315121724,83.6011,182.78,182.7,12.96]
["bitfinex","SOLUSD",1722315123006,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722315123211,0.17,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722315123714,0.17,182.76,182.71,12.96]
["bitfinex","SOLUSD",1722315124021,0.17,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722315124433,20.0,182.78,182.73,12.96]
["bitfinex","SOLUSD",1722315125198,20.0,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722315125810,16.4306,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722315126226,16.4306,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722315126227,12.96,182.78,182.72,12.96]
["bitfinex","SOLUSD",1722315126411,21.67996127,182.84,182.73,12.96]
["bitfinex","SOLUSD",1722315126603,21.67996127,182.84,182.74,12.96]
["bitfinex","SOLUSD",1722315126604,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722315127219,20.0,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722315127721,0.17,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722315127898,19.1517,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722315128226,21.67996127,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722315128410,16.4296,182.84,182.8,12.96]
["bitfinex","SOLUSD",1722315128706,6.4614,182.86,182.81,12.96]
["bitfinex","SOLUSD",1722315129046,5.4685,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722315130306,20.0,182.86,182.81,12.96]
["bitfinex","SOLUSD",1722315130905,0.17,182.85,182.81,12.96]
["bitfinex","SOLUSD",1722315131926,16.5445,182.88,182.78,15.2357]
["bitfinex","SOLUSD",1722315132222,16.5445,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722315132404,20.0,182.87,182.83,12.96]
["bitfinex","SOLUSD",1722315135405,13.13,182.86,182.76,6.3691]
["bitfinex","SOLUSD",1722315135607,12.96,182.82,182.74,16.2954]
["bitfinex","SOLUSD",1722315135827,12.96,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722315136135,12.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722315136310,20.17,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722315136511,20.0,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722315136728,13.13,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722315137027,20.0,182.85,182.82,12.96]
["bitfinex","SOLUSD",1722315137422,0.17,182.86,182.82,12.96]
["bitfinex","SOLUSD",1722315138416,20.0,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722315139319,25.4683,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722315139720,20.0,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722315139975,20.0,182.87,182.84,12.96]
["bitfinex","SOLUSD",1722315140325,25.4677,182.89,182.84,12.96]
["bitfinex","SOLUSD",1722315140527,25.4677,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722315141035,5.6381,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722315141221,20.0,182.87,182.83,12.96]
["bitfinex","SOLUSD",1722315142728,20.0,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722315143741,32.96,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722315145234,20.0,182.87,182.81,28.7565]
["bitfinex","SOLUSD",1722315145425,5.4678,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722315145630,20.0,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722315147145,5.71831322,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722315147319,21.7045,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722315147652,21.7045,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722315148224,20.0,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722315148827,25.4673,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722315149051,20.0,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722315149560,25.4673,182.91,182.86,12.96]
["bitfinex","SOLUSD",1722315150969,5.71732556,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722315151146,5.4656,182.97,182.91,12.96]
["bitfinex","SOLUSD",1722315151476,5.4656,182.97,182.92,12.96]
["bitfinex","SOLUSD",1722315152170,5.4657,182.96,182.92,12.96]
["bitfinex","SOLUSD",1722315152373,12.96,182.97,182.9,12.96]
["bitfinex","SOLUSD",1722315152561,32.96,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722315152861,5.4663,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722315153170,5.4668,182.92,182.86,12.96]
["bitfinex","SOLUSD",1722315153470,13.13,182.91,182.81,21.8277]
["bitfinex","SOLUSD",1722315153671,12.96,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722315154157,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722315154657,18.4274,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722315155463,12.96,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722315155659,18.4271,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722315155862,5.4671,182.91,182.85,12.96]
["bitfinex","SOLUSD",1722315156579,18.4277,182.89,182.81,21.8277]
["bitfinex","SOLUSD",1722315156869,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722315157466,18.4277,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722315159452,12.96,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722315159908,18.5974,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722315160057,20.0,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722315160259,20.0,182.89,182.84,12.96]
["bitfinex","SOLUSD",1722315160956,20.0,182.89,182.85,12.96]
["bitfinex","SOLUSD",1722315161167,20.0,182.9,182.87,12.96]
["bitfinex","SOLUSD",1722315161458,20.0,182.91,182.87,12.96]
["bitfinex","SOLUSD",1722315162268,25.4669,182.92,182.87,12.96]
["bitfinex","SOLUSD",1722315164473,25.4669,182.92,182.88,12.96]
["bitfinex","SOLUSD",1722315165759,5.4671,182.91,182.88,12.96]
["bitfinex","SOLUSD",1722315166768,12.96,182.89,182.77,22.5916]
["bitfinex","SOLUSD",1722315166966,5.469,182.85,182.8,12.96]
["bitfinex","SOLUSD",1722315167174,5.469,182.85,182.77,22.5916]
["bitfinex","SOLUSD",1722315167175,5.469,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722315169566,0.17,182.88,182.77,35.5516]
["bitfinex","SOLUSD",1722315169567,12.96,182.84,182.77,35.5516]
["bitfinex","SOLUSD",1722315169767,13.6713,182.87,182.68,20.0]
["bitfinex","SOLUSD",1722315169768,12.96,182.81,182.68,41.9918]
["bitfinex","SOLUSD",1722315170104,16.6152,182.82,182.73,12.96]
["bitfinex","SOLUSD",1722315170105,32.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722315170271,20.0,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722315170467,20.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722315170771,25.4701,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722315171676,20.0,182.81,182.78,12.96]
["bitfinex","SOLUSD",1722315171984,5.4698,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722315172392,20.0,182.81,182.77,12.96]
["bitfinex","SOLUSD",1722315173169,20.0,182.81,182.78,12.96]
["bitfinex","SOLUSD",1722315173461,5.4692,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722315173663,20.0,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722315173969,5.47,182.82,182.76,19.0318]
["bitfinex","SOLUSD",1722315174170,20.0,182.81,182.76,19.0318]
["bitfinex","SOLUSD",1722315174875,5.4692,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722315175084,20.0,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722315175283,25.4696,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722315175470,25.4696,182.83,182.76,6.0718]
["bitfinex","SOLUSD",1722315175471,32.96,182.83,182.76,19.0318]
["bitfinex","SOLUSD",1722315176071,20.0,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722315176264,20.0,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722315176703,25.4693,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722315177084,5.72286775,182.87,182.8,12.96]
["bitfinex","SOLUSD",1722315177286,12.96,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722315177582,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722315178772,20.17,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722315179070,5.4687,182.86,182.81,12.96]
["bitfinex","SOLUSD",1722315179380,20.0,182.85,182.81,12.96]
["bitfinex","SOLUSD",1722315180676,16.5382,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722315180677,5.4677,182.89,182.83,12.96]
["bitfinex","SOLUSD",1722315180976,18.68190931,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722315181298,12.96,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722315181583,18.4289,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722315182289,5.4674,182.9,182.83,12.96]
["bitfinex","SOLUSD",1722315182485,5.4674,182.9,182.84,12.96]
["bitfinex","SOLUSD",1722315182486,20.0,182.89,182.84,12.96]
["bitfinex","SOLUSD",1722315182784,20.0,182.89,182.78,15.1152]
["bitfinex","SOLUSD",1722315182785,12.96,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722315183093,20.0,182.87,182.82,12.96]
["bitfinex","SOLUSD",1722315184171,20.0,182.87,182.83,12.96]
["bitfinex","SOLUSD",1722315184378,20.0,182.88,182.83,12.96]
["bitfinex","SOLUSD",1722315184688,5.71897901,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722315185028,12.96,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722315185573,18.4266,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722315185788,5.7188359,182.96,182.89,12.96]
["bitfinex","SOLUSD",1722315185976,5.7188359,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722315185977,5.4658,182.96,182.9,12.96]
["bitfinex","SOLUSD",1722315187182,20.0,182.95,182.9,12.96]
["bitfinex","SOLUSD",1722315187590,32.96,182.95,182.89,12.96]
["bitfinex","SOLUSD",1722315187805,20.0,182.95,182.91,12.96]
["bitfinex","SOLUSD",1722315188028,20.0,182.96,182.91,12.96]
["bitfinex","SOLUSD",1722315188491,5.4639,183.02,182.94,12.96]
["bitfinex","SOLUSD",1722315188697,5.4645,183.0,182.95,1.09308738]
["bitfinex","SOLUSD",1722315189000,5.4645,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722315189373,18.4245,183.0,182.94,12.96]
["bitfinex","SOLUSD",1722315189778,25.4648,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722315189980,20.0,182.99,182.93,12.96]
["bitfinex","SOLUSD",1722315190700,20.0,182.99,182.94,14.05315469]
["bitfinex","SOLUSD",1722315191008,28.2471,183.03,182.96,12.96]
["bitfinex","SOLUSD",1722315191321,12.96,183.03,182.96,12.96]
["bitfinex","SOLUSD",1722315191675,12.96,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722315191875,18.4237,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722315192329,5.4637,183.03,182.97,12.96]
["bitfinex","SOLUSD",1722315192705,5.4639,183.02,182.97,12.96]
["bitfinex","SOLUSD",1722315192894,5.4639,183.02,182.96,12.96]
["bitfinex","SOLUSD",1722315193087,20.0,183.01,182.96,12.96]
["bitfinex","SOLUSD",1722315193288,20.0,183.01,182.93,22.4812]
["bitfinex","SOLUSD",1722315195715,5.4645,183.0,182.93,22.4812]
["bitfinex","SOLUSD",1722315196117,5.4645,183.0,182.93,23.57423425]
["bitfinex","SOLUSD",1722315196618,25.4642,183.01,182.93,23.57423425]
["bitfinex","SOLUSD",1722315197609,5.4649,182.99,182.93,15.9107]
["bitfinex","SOLUSD",1722315197793,20.0,183.01,182.93,15.9107]
["bitfinex","SOLUSD",1722315197988,0.17,183.02,182.93,15.9107]
["bitfinex","SOLUSD",1722315198190,45.17,183.03,182.93,15.9107]
["bitfinex","SOLUSD",1722315198389,20.0,183.02,182.93,15.9107]
["bitfinex","SOLUSD",1722315198637,0.17,183.01,182.93,15.9107]
["bitfinex","SOLUSD",1722315198995,5.4645,183.0,182.93,15.9107]
["bitfinex","SOLUSD",1722315199792,5.4645,183.0,182.89,51.4178]
["bitfinex","SOLUSD",1722315200006,20.0,182.99,182.89,51.4178]
["bitfinex","SOLUSD",1722315200591,25.4647,182.99,182.89,51.4178]
["bitfinex","SOLUSD",1722315204414,20.0,182.99,182.89,51.4178]
["bitfinex","SOLUSD",1722315208403,16.4642,182.98,182.84,22.461]
["bitfinex","SOLUSD",1722315208602,65.0,182.97,182.84,22.461]
["bitfinex","SOLUSD",1722315208906,0.17,182.96,182.84,22.461]
["bitfinex","SOLUSD",1722315209839,0.17,182.96,182.85,45.0]
["bitfinex","SOLUSD",1722315210618,5.466,182.95,182.84,22.461]
["bitfinex","SOLUSD",1722315210820,20.0,182.94,182.84,22.461]
["bitfinex","SOLUSD",1722315213717,5.466,182.95,182.84,22.461]
["bitfinex","SOLUSD",1722315214346,20.0,182.94,182.84,22.461]
["bitfinex","SOLUSD",1722315215137,20.0,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722315215309,32.94,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722315220538,20.0,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722315221532,32.94,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722315221722,38.4062,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722315222049,18.4066,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722315222217,12.94,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722315224839,5.71606032,182.97,182.9,12.94]
["bitfinex","SOLUSD",1722315225132,32.94,182.96,182.9,12.94]
["bitfinex","SOLUSD",1722315225331,38.4056,182.96,182.89,12.94]
["bitfinex","SOLUSD",1722315225536,38.4056,182.96,182.84,22.461]
["bitfinex","SOLUSD",1722315225740,38.4056,182.96,182.88,12.94]
["bitfinex","SOLUSD",1722315225741,12.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722315226129,20.0,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722315230041,20.0,182.94,182.85,45.0]
["bitfinex","SOLUSD",1722315230238,20.0,182.94,182.84,22.461]
["bitfinex","SOLUSD",1722315230239,21.09396934,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722315230432,32.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722315230628,12.94,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722315232425,32.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722315236139,12.94,182.92,182.8,16.14340514]
["bitfinex","SOLUSD",1722315236342,12.94,182.9,182.84,12.94]
["bitfinex","SOLUSD",1722315237259,20.0,182.89,182.84,12.94]
["bitfinex","SOLUSD",1722315238435,20.0,182.89,182.8,15.0499]
["bitfinex","SOLUSD",1722315238633,20.0,182.89,182.81,12.94]
["bitfinex","SOLUSD",1722315238634,12.94,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722315238847,12.94,182.86,182.79,12.94]
["bitfinex","SOLUSD",1722315239034,32.94,182.86,182.79,12.94]
["bitfinex","SOLUSD",1722315239223,18.4084,182.87,182.8,12.94]
["bitfinex","SOLUSD",1722315239448,20.0,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722315239964,20.0,182.86,182.82,12.94]
["bitfinex","SOLUSD",1722315240156,16.1836,182.89,182.84,12.94]
["bitfinex","SOLUSD",1722315240494,20.0,182.88,182.85,1.09367524]
["bitfinex","SOLUSD",1722315242041,20.0,182.9,182.85,1.09367524]
["bitfinex","SOLUSD",1722315243040,20.0,182.9,182.84,12.94]
["bitfinex","SOLUSD",1722315243961,32.94,182.9,182.79,14.0336756]
["bitfinex","SOLUSD",1722315244165,38.4074,182.9,182.83,12.94]
["bitfinex","SOLUSD",1722315244561,18.4078,182.89,182.8,45.0]
["bitfinex","SOLUSD",1722315244742,38.408,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722315245059,12.94,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722315245443,38.408,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722315245666,38.408,182.88,182.82,14.03382396]
["bitfinex","SOLUSD",1722315245865,38.408,182.88,182.82,12.94]
["bitfinex","SOLUSD",1722315246657,38.408,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722315248761,5.4683,182.87,182.77,1.09382478]
["bitfinex","SOLUSD",1722315248957,32.94,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722315249167,38.408,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722315250456,12.94,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722315250665,20.0,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722315254954,20.0,182.86,182.81,12.94]
["bitfinex","SOLUSD",1722315255154,20.0,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722315255852,20.0,182.87,182.82,1.09382539]
["bitfinex","SOLUSD",1722315256170,20.0,182.87,182.83,1.0937939]
["bitfinex","SOLUSD",1722315256468,20.0,182.88,182.83,1.0937939]
["bitfinex","SOLUSD",1722315256963,32.94,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722315257168,14.03396934,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722315257363,20.0,182.86,182.81,12.94]
["bitfinex","SOLUSD",1722315258159,20.0,182.86,182.77,45.0]
["bitfinex","SOLUSD",1722315258160,20.0,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722315258481,21.09396934,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722315259058,32.94,182.86,182.79,12.94]
["bitfinex","SOLUSD",1722315260277,15.6499,182.85,182.73,22.17372893]
["bitfinex","SOLUSD",1722315260482,28.5899,182.85,182.78,12.94]
["bitfinex","SOLUSD",1722315261156,12.94,182.83,182.71,41.5534]
["bitfinex","SOLUSD",1722315261361,32.94,182.82,182.76,12.94]
["bitfinex","SOLUSD",1722315261986,32.94,182.82,182.75,12.94]
["bitfinex","SOLUSD",1722315262184,12.94,182.81,182.74,12.94]
["bitfinex","SOLUSD",1722315262362,32.94,182.8,182.74,12.94]
["bitfinex","SOLUSD",1722315262683,12.94,182.8,182.74,12.94]
["bitfinex","SOLUSD",1722315263780,20.0,182.79,182.73,12.94]
["bitfinex","SOLUSD",1722315264082,20.0,182.79,182.72,12.94]
["bitfinex","SOLUSD",1722315264083,32.94,182.79,182.72,12.94]
["bitfinex","SOLUSD",1722315264463,32.94,182.79,182.71,15.4488]
["bitfinex","SOLUSD",1722315264655,32.94,182.79,182.67,22.4296]
["bitfinex","SOLUSD",1722315264656,12.94,182.76,182.67,22.4296]
["bitfinex","SOLUSD",1722315264882,12.94,182.76,182.7,12.94]
["bitfinex","SOLUSD",1722315265511,12.94,182.76,182.67,22.4296]
["bitfinex","SOLUSD",1722315265790,12.94,182.76,182.69,12.94]
["bitfinex","SOLUSD",1722315267289,12.94,182.76,182.7,12.94]
["bitfinex","SOLUSD",1722315267590,28.775,182.78,182.71,12.94]
["bitfinex","SOLUSD",1722315267775,20.17,182.77,182.71,12.94]
["bitfinex","SOLUSD",1722315270339,20.0,182.77,182.72,14.03449626]
["bitfinex","SOLUSD",1722315270606,20.0,182.77,182.73,1.09437112]
["bitfinex","SOLUSD",1722315272315,20.0,182.77,182.74,1.09436971]
["bitfinex","SOLUSD",1722315272504,20.0,182.77,182.73,12.94]
["bitfinex","SOLUSD",1722315276937,20.0,182.77,182.72,12.94]
["bitfinex","SOLUSD",1722315279536,32.94,182.77,182.7,12.94]
["bitfinex","SOLUSD",1722315280250,12.94,182.75,182.67,15.9018]
["bitfinex","SOLUSD",1722315280549,12.94,182.75,182.69,12.94]
["bitfinex","SOLUSD",1722315281612,18.412,182.75,182.67,15.9018]
["bitfinex","SOLUSD",1722315281813,20.0,182.74,182.68,12.94]
["bitfinex","SOLUSD",1722315282913,5.72198887,182.77,182.72,12.94]
["bitfinex","SOLUSD",1722315283226,20.0,182.76,182.72,12.94]
["bitfinex","SOLUSD",1722315283416,20.0,182.77,182.72,12.94]
["bitfinex","SOLUSD",1722315287534,20.0,182.77,182.72,12.44]
["bitfinex","SOLUSD",1722315287852,25.4714,182.77,182.67,16.9963565]
["bitfinex","SOLUSD",1722315288130,5.4723,182.74,182.67,15.9018]
["bitfinex","SOLUSD",1722315288322,5.4719,182.75,182.67,15.9018]
["bitfinex","SOLUSD",1722315288526,18.4119,182.75,182.68,12.94]
["bitfinex","SOLUSD",1722315288731,20.0,182.74,182.69,12.94]
["bitfinex","SOLUSD",1722315290327,20.0,182.74,182.67,15.9018]
["bitfinex","SOLUSD",1722315290647,20.0,182.74,182.68,12.94]
["bitfinex","SOLUSD",1722315291722,20.0,182.74,182.69,1.09455165]
["bitfinex","SOLUSD",1722315292036,20.0,182.74,182.69,14.03455165]
["bitfinex","SOLUSD",1722315292340,20.0,182.75,182.7,1.0945518]
["bitfinex","SOLUSD",1722315294235,20.0,182.75,182.69,12.94]
["bitfinex","SOLUSD",1722315294761,20.0,182.75,182.7,14.03455235]
["bitfinex","SOLUSD",1722315294947,20.0,182.77,182.71,14.03447407]
["bitfinex","SOLUSD",1722315295133,20.0,182.77,182.71,12.94]
["bitfinex","SOLUSD",1722315295726,25.4713,182.77,182.71,12.94]
["bitfinex","SOLUSD",1722315297040,38.4113,182.77,182.71,12.94]
["bitfinex","SOLUSD",1722315297616,25.4713,182.77,182.72,14.03447093]
["bitfinex","SOLUSD",1722315297947,25.4713,182.77,182.72,12.94]
["bitfinex","SOLUSD",1722315299519,25.4713,182.77,182.71,12.94]
["bitfinex","SOLUSD",1722315299940,25.4713,182.77,182.72,1.0944557]
["bitfinex","SOLUSD",1722315300324,20.0,182.77,182.72,1.0944557]
["bitfinex","SOLUSD",1722315300726,20.0,182.77,182.72,14.0344557]
["bitfinex","SOLUSD",1722315301054,20.0,182.77,182.73,1.09435564]
["bitfinex","SOLUSD",1722315301540,20.0,182.77,182.72,12.94]
["bitfinex","SOLUSD",1722315301748,20.0,182.77,182.73,1.09435602]
["bitfinex","SOLUSD",1722315302045,20.0,182.77,182.72,12.94]
["bitfinex","SOLUSD",1722315302231,20.0,182.77,182.71,12.94]
["bitfinex","SOLUSD",1722315305555,20.0,182.77,182.66,1.09435677]
["bitfinex","SOLUSD",1722315305847,20.0,182.77,182.71,12.94]
["bitfinex","SOLUSD",1722315307836,20.0,182.77,182.66,46.09435677]
["bitfinex","SOLUSD",1722315308145,20.0,182.77,182.71,12.94]
["bitfinex","SOLUSD",1722315308847,12.94,182.76,182.7,12.94]
["bitfinex","SOLUSD",1722315309147,20.0,182.75,182.7,12.94]
["bitfinex","SOLUSD",1722315309825,20.0,182.75,182.69,12.94]
["bitfinex","SOLUSD",1722315310027,12.94,182.73,182.63,41.7566]
["bitfinex","SOLUSD",1722315310239,12.94,182.72,182.65,12.94]
["bitfinex","SOLUSD",1722315310626,12.94,182.73,182.66,12.94]
["bitfinex","SOLUSD",1722315310835,12.94,182.74,182.67,12.94]
["bitfinex","SOLUSD",1722315311033,20.0,182.73,182.67,12.94]
["bitfinex","SOLUSD",1722315311429,20.0,182.73,182.68,1.09467155]
["bitfinex","SOLUSD",1722315314934,20.0,182.73,182.67,12.94]
["bitfinex","SOLUSD",1722315315631,12.94,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722315315893,12.94,182.69,182.59,18.65363561]
["bitfinex","SOLUSD",1722315315894,12.94,182.68,182.62,12.94]
["bitfinex","SOLUSD",1722315316058,12.94,182.68,182.61,12.94]
["bitfinex","SOLUSD",1722315316350,20.0,182.67,182.61,12.94]
["bitfinex","SOLUSD",1722315317746,15.0455,182.72,182.62,12.94]
["bitfinex","SOLUSD",1722315318058,15.0455,182.72,182.61,51.76]
["bitfinex","SOLUSD",1722315318232,20.0,182.71,182.61,51.76]
["bitfinex","SOLUSD",1722315318555,32.94,182.71,182.64,12.94]
["bitfinex","SOLUSD",1722315318740,12.94,182.7,182.64,12.94]
["bitfinex","SOLUSD",1722315318947,20.0,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722315319547,20.0,182.7,182.64,12.94]
["bitfinex","SOLUSD",1722315320769,32.94,182.7,182.63,12.94]
["bitfinex","SOLUSD",1722315321055,5.4741,182.68,182.59,15.798]
["bitfinex","SOLUSD",1722315321234,20.0,182.67,182.62,12.94]
["bitfinex","SOLUSD",1722315321548,20.0,182.67,182.62,14.03500427]
["bitfinex","SOLUSD",1722315321752,20.0,182.69,182.63,14.03500282]
["bitfinex","SOLUSD",1722315321938,20.0,182.71,182.65,12.94]
["bitfinex","SOLUSD",1722315322135,32.94,182.71,182.65,12.94]
["bitfinex","SOLUSD",1722315322335,32.94,182.71,182.61,51.76]
["bitfinex","SOLUSD",1722315322647,32.94,182.71,182.64,12.94]
["bitfinex","SOLUSD",1722315323259,32.94,182.71,182.63,12.94]
["bitfinex","SOLUSD",1722315323260,14.03396934,182.7,182.63,12.94]
["bitfinex","SOLUSD",1722315323453,20.0,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722315324744,20.0,182.69,182.64,1.09494173]
["bitfinex","SOLUSD",1722315325052,20.0,182.69,182.64,14.03494173]
["bitfinex","SOLUSD",1722315325241,32.94,182.71,182.65,1.09492434]
["bitfinex","SOLUSD",1722315325440,20.0,182.71,182.65,14.03492434]
["bitfinex","SOLUSD",1722315325654,20.0,182.71,182.66,1.0948113]
["bitfinex","SOLUSD",1722315326653,20.0,182.71,182.65,12.94]
["bitfinex","SOLUSD",1722315327938,0.17,182.7,182.64,12.94]
["bitfinex","SOLUSD",1722315328146,18.4138,182.69,182.62,12.94]
["bitfinex","SOLUSD",1722315328344,20.0,182.68,182.62,12.94]
["bitfinex","SOLUSD",1722315331752,20.0,182.68,182.59,15.798]
["bitfinex","SOLUSD",1722315331944,20.0,182.68,182.62,12.94]
["bitfinex","SOLUSD",1722315332649,20.0,182.68,182.63,14.03501759]
["bitfinex","SOLUSD",1722315332850,20.0,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722315333381,20.0,182.69,182.65,12.94]
["bitfinex","SOLUSD",1722315333568,20.0,182.71,182.66,14.0348975]
["bitfinex","SOLUSD",1722315333872,20.0,182.71,182.61,12.94]
["bitfinex","SOLUSD",1722315333873,15.0455,182.72,182.67,14.03477738]
["bitfinex","SOLUSD",1722315334072,15.0455,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722315334497,15.0455,182.72,182.68,12.94]
["bitfinex","SOLUSD",1722315334774,15.0455,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722315334983,16.1455,182.75,182.69,12.94]
["bitfinex","SOLUSD",1722315335165,16.1455,182.75,182.7,14.0345975]
["bitfinex","SOLUSD",1722315335678,16.1455,182.75,182.7,12.94]
["bitfinex","SOLUSD",1722315335687,16.1455,182.75,182.71,12.94]
["bitfinex","SOLUSD",1722315336874,6.0515,182.8,182.65,22.4916]
["bitfinex","SOLUSD",1722315336875,5.4709,182.79,182.72,14.03455414]
["bitfinex","SOLUSD",1722315337086,29.0855,182.8,182.73,14.03444799]
["bitfinex","SOLUSD",1722315337251,29.0855,182.8,182.74,12.94]
["bitfinex","SOLUSD",1722315338053,18.4108,182.79,182.72,12.94]
["bitfinex","SOLUSD",1722315338248,18.4108,182.79,182.66,1.09435823]
["bitfinex","SOLUSD",1722315338478,5.4708,182.79,182.73,12.94]
["bitfinex","SOLUSD",1722315338665,20.0,182.78,182.74,12.94]
["bitfinex","SOLUSD",1722315338987,20.0,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722315339153,20.0,182.79,182.73,12.94]
["bitfinex","SOLUSD",1722315341858,25.4708,182.79,182.73,12.94]
["bitfinex","SOLUSD",1722315342488,22.3422,182.84,182.76,12.94]
["bitfinex","SOLUSD",1722315342787,12.94,182.83,182.77,12.94]
["bitfinex","SOLUSD",1722315343459,29.2307,182.84,182.77,12.94]
["bitfinex","SOLUSD",1722315343864,29.2307,182.84,182.78,12.94]
["bitfinex","SOLUSD",1722315344066,34.6999,182.84,182.78,12.94]
["bitfinex","SOLUSD",1722315344681,20.0,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722315345881,25.4696,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722315346081,25.4696,182.83,182.77,12.94]
["bitfinex","SOLUSD",1722315346764,1.09396934,182.82,182.71,22.4233]
["bitfinex","SOLUSD",1722315346971,1.09396934,182.82,182.76,12.94]
["bitfinex","SOLUSD",1722315347586,38.4096,182.83,182.76,12.94]
["bitfinex","SOLUSD",1722315347788,39.50356934,182.83,182.76,12.94]
["bitfinex","SOLUSD",1722315347970,1.09396934,182.82,182.76,12.94]
["bitfinex","SOLUSD",1722315350184,20.0,182.83,182.77,14.03412891]
["bitfinex","SOLUSD",1722315350395,20.0,182.83,182.77,12.94]
["bitfinex","SOLUSD",1722315350564,20.0,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722315350887,20.0,182.83,182.72,1.09412741]
["bitfinex","SOLUSD",1722315351095,20.0,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722315351997,20.0,182.83,182.79,12.94]
["bitfinex","SOLUSD",1722315353396,20.0,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722315353586,21.09396934,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722315353773,20.0,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722315355579,20.0,182.83,182.79,12.94]
["bitfinex","SOLUSD",1722315359089,20.0,182.83,182.8,12.94]
["bitfinex","SOLUSD",1722315359492,20.0,182.83,182.79,12.94]
["bitfinex","SOLUSD",1722315361681,20.0,182.83,182.72,21.09400746]
["bitfinex","SOLUSD",1722315361904,20.0,182.83,182.71,42.4233]
["bitfinex","SOLUSD",1722315361905,20.0,182.83,182.79,12.94]
["bitfinex","SOLUSD",1722315362212,20.0,182.83,182.73,45.0]
["bitfinex","SOLUSD",1722315362415,20.0,182.83,182.79,12.94]
["bitfinex","SOLUSD",1722315362933,21.09396934,182.83,182.79,12.94]
["bitfinex","SOLUSD",1722315365012,20.0,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722315365515,14.03396934,182.82,182.71,22.4233]
["bitfinex","SOLUSD",1722315365694,12.94,182.79,182.67,22.2441]
["bitfinex","SOLUSD",1722315365884,20.0,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722315366806,32.94,182.78,182.72,12.94]
["bitfinex","SOLUSD",1722315367105,32.94,182.78,182.67,22.2441]
["bitfinex","SOLUSD",1722315367106,0.17,182.77,182.73,12.94]
["bitfinex","SOLUSD",1722315369210,0.17,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722315369581,0.17,182.78,182.74,12.94]
["bitfinex","SOLUSD",1722315371813,0.17,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722315372113,0.17,182.78,182.72,12.94]
["bitfinex","SOLUSD",1722315373921,0.17,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722315376524,0.17,182.78,182.67,22.2441]
["bitfinex","SOLUSD",1722315376706,12.94,182.76,182.67,22.2441]
["bitfinex","SOLUSD",1722315376958,12.94,182.74,182.67,12.94]
["bitfinex","SOLUSD",1722315377135,1.09396934,182.73,182.67,12.94]
["bitfinex","SOLUSD",1722315377300,0.17,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722315378013,0.17,182.72,182.66,12.94]
["bitfinex","SOLUSD",1722315379620,12.94,182.71,182.62,22.0186]
["bitfinex","SOLUSD",1722315379933,0.17,182.72,182.64,12.94]
["bitfinex","SOLUSD",1722315379934,33.11,182.7,182.64,12.94]
["bitfinex","SOLUSD",1722315380619,38.5835,182.7,182.63,12.94]
["bitfinex","SOLUSD",1722315381031,15.34,182.69,182.57,2.18039129]
["bitfinex","SOLUSD",1722315381213,21.26396934,182.68,182.56,20.0]
["bitfinex","SOLUSD",1722315381404,20.17,182.68,182.56,20.0]
["bitfinex","SOLUSD",1722315381613,20.17,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722315382415,20.17,182.68,182.64,12.94]
["bitfinex","SOLUSD",1722315384555,20.17,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722315387637,20.17,182.68,182.64,12.94]
["bitfinex","SOLUSD",1722315387837,20.0,182.68,182.65,12.94]
["bitfinex","SOLUSD",1722315388343,20.0,182.7,182.66,12.94]
["bitfinex","SOLUSD",1722315388646,20.0,182.7,182.55,2.26454105]
["bitfinex","SOLUSD",1722315388647,38.5832,182.71,182.64,12.94]
["bitfinex","SOLUSD",1722315389021,18.4134,182.7,182.64,12.94]
["bitfinex","SOLUSD",1722315389216,21.26396934,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722315389440,25.6438,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722315389654,33.11,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722315389824,1.09396934,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722315390025,1.09396934,182.67,182.63,12.94]
["bitfinex","SOLUSD",1722315390441,1.09396934,182.67,182.62,12.94]
["bitfinex","SOLUSD",1722315390936,38.5837,182.69,182.62,12.94]
["bitfinex","SOLUSD",1722315391753,38.5837,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722315392246,33.11,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722315392549,20.17,182.69,182.64,14.03497195]
["bitfinex","SOLUSD",1722315392749,20.17,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722315394034,25.6437,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722315394556,25.6437,182.69,182.57,1.09494108]
["bitfinex","SOLUSD",1722315394762,25.6437,182.69,182.54,21.7472]
["bitfinex","SOLUSD",1722315394763,12.94,182.67,182.54,21.7472]
["bitfinex","SOLUSD",1722315395050,25.6447,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315396357,5.4749,182.65,182.59,12.94]
["bitfinex","SOLUSD",1722315396548,20.0,182.64,182.59,12.94]
["bitfinex","SOLUSD",1722315402457,20.0,182.64,182.6,14.0352152]
["bitfinex","SOLUSD",1722315402762,20.0,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722315402980,20.17,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315404288,20.17,182.66,182.61,12.94]
["bitfinex","SOLUSD",1722315404467,20.17,182.66,182.62,12.94]
["bitfinex","SOLUSD",1722315404667,0.17,182.66,182.61,12.94]
["bitfinex","SOLUSD",1722315404867,0.17,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315408359,5.6447,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315408561,20.0,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722315411506,20.0,182.65,182.61,12.94]
["bitfinex","SOLUSD",1722315412290,12.94,182.68,182.62,1.09513541]
["bitfinex","SOLUSD",1722315412474,12.94,182.68,182.61,12.94]
["bitfinex","SOLUSD",1722315413282,12.94,182.67,182.54,41.7472]
["bitfinex","SOLUSD",1722315413471,18.4144,182.67,182.6,12.94]
["bitfinex","SOLUSD",1722315413671,20.0,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315415066,20.0,182.66,182.61,1.09511763]
["bitfinex","SOLUSD",1722315415268,20.0,182.67,182.61,12.94]
["bitfinex","SOLUSD",1722315417789,5.6446,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315417992,20.0,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722315418595,20.17,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315419182,33.11,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315419387,38.5847,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315419585,25.6447,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315419787,20.17,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315419988,12.94,182.67,182.6,12.94]
["bitfinex","SOLUSD",1722315420400,20.0,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315423020,0.17,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722315423882,1.26396934,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722315424496,0.17,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722315425611,1.26396934,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722315426324,14.03396934,182.64,182.57,12.94]
["bitfinex","SOLUSD",1722315426615,20.0,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315426795,13.11,182.62,182.56,12.94]
["bitfinex","SOLUSD",1722315427121,21.09396934,182.61,182.56,12.94]
["bitfinex","SOLUSD",1722315427408,20.0,182.61,182.56,12.94]
["bitfinex","SOLUSD",1722315427595,20.17,182.62,182.56,12.94]
["bitfinex","SOLUSD",1722315427983,20.17,182.62,182.57,12.94]
["bitfinex","SOLUSD",1722315428185,0.17,182.62,182.57,12.94]
["bitfinex","SOLUSD",1722315428500,20.0,182.61,182.58,14.03538482]
["bitfinex","SOLUSD",1722315428811,20.0,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315429102,20.0,182.64,182.58,12.94]
["bitfinex","SOLUSD",1722315429806,20.0,182.64,182.59,12.94]
["bitfinex","SOLUSD",1722315430000,0.17,182.63,182.59,12.94]
["bitfinex","SOLUSD",1722315430693,0.17,182.63,182.55,20.0]
["bitfinex","SOLUSD",1722315430895,0.17,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315431689,0.17,182.63,182.55,20.0]
["bitfinex","SOLUSD",1722315431895,0.17,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315432196,1.26396934,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315432424,0.17,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315433585,0.17,182.63,182.55,20.0]
["bitfinex","SOLUSD",1722315433790,19.67946934,182.63,182.56,12.94]
["bitfinex","SOLUSD",1722315433998,20.0,182.62,182.56,12.94]
["bitfinex","SOLUSD",1722315434201,1.09396934,182.61,182.56,12.94]
["bitfinex","SOLUSD",1722315434909,20.0,182.62,182.56,12.94]
["bitfinex","SOLUSD",1722315435086,0.17,182.63,182.57,12.94]
["bitfinex","SOLUSD",1722315435509,20.17,182.63,182.57,12.94]
["bitfinex","SOLUSD",1722315437294,20.17,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315437610,0.17,182.63,182.59,12.94]
["bitfinex","SOLUSD",1722315438037,20.17,182.64,182.59,12.94]
["bitfinex","SOLUSD",1722315438392,25.6452,182.64,182.59,12.94]
["bitfinex","SOLUSD",1722315439616,25.6452,182.64,182.58,12.94]
["bitfinex","SOLUSD",1722315439915,5.4755,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315440106,20.0,182.62,182.58,12.94]
["bitfinex","SOLUSD",1722315440509,20.0,182.62,182.57,12.94]
["bitfinex","SOLUSD",1722315441504,20.0,182.62,182.54,21.7472]
["bitfinex","SOLUSD",1722315441817,20.0,182.62,182.57,12.94]
["bitfinex","SOLUSD",1722315443925,20.0,182.62,182.58,12.94]
["bitfinex","SOLUSD",1722315444098,0.17,182.64,182.6,12.94]
["bitfinex","SOLUSD",1722315444297,29.178,182.67,182.6,12.94]
["bitfinex","SOLUSD",1722315444506,5.6448,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315444999,5.4749,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722315445801,20.0,182.64,182.6,12.94]
["bitfinex","SOLUSD",1722315447026,20.0,182.64,182.59,12.94]
["bitfinex","SOLUSD",1722315447252,25.4753,182.64,182.58,12.94]
["bitfinex","SOLUSD",1722315447521,0.17,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315450326,20.0,182.64,182.59,12.94]
["bitfinex","SOLUSD",1722315450627,12.94,182.64,182.57,12.94]
["bitfinex","SOLUSD",1722315450809,20.17,182.63,182.57,12.94]
["bitfinex","SOLUSD",1722315453228,20.0,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315453444,20.0,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722315453741,20.0,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315453898,32.94,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315454559,38.4147,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315454823,25.4747,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315455020,38.4147,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315456028,39.50866934,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315458442,38.4147,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315460137,6.56896934,182.65,182.59,12.94]
["bitfinex","SOLUSD",1722315460334,21.26396934,182.64,182.58,12.94]
["bitfinex","SOLUSD",1722315460821,26.73936934,182.64,182.58,12.94]
["bitfinex","SOLUSD",1722315461520,26.73936934,182.64,182.54,21.7472]
["bitfinex","SOLUSD",1722315461521,38.5854,182.64,182.57,12.94]
["bitfinex","SOLUSD",1722315463015,38.5854,182.64,182.58,12.94]
["bitfinex","SOLUSD",1722315463220,25.6454,182.64,182.58,12.94]
["bitfinex","SOLUSD",1722315464138,16.238,182.67,182.6,12.94]
["bitfinex","SOLUSD",1722315464348,16.238,182.67,182.59,12.94]
["bitfinex","SOLUSD",1722315464349,34.6526,182.67,182.59,12.94]
["bitfinex","SOLUSD",1722315464519,12.94,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315464721,18.4148,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315464939,12.94,182.65,182.58,12.94]
["bitfinex","SOLUSD",1722315465722,25.4752,182.64,182.57,12.94]
["bitfinex","SOLUSD",1722315465940,0.17,182.63,182.57,12.94]
["bitfinex","SOLUSD",1722315466533,0.17,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315468365,5.6455,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722315468536,20.0,182.62,182.58,12.94]
["bitfinex","SOLUSD",1722315471760,20.0,182.62,182.54,21.7472]
["bitfinex","SOLUSD",1722315471936,1.09396934,182.61,182.56,12.94]
["bitfinex","SOLUSD",1722315473636,20.0,182.62,182.57,12.94]
["bitfinex","SOLUSD",1722315473962,16.238,182.67,182.6,12.94]
["bitfinex","SOLUSD",1722315474143,13.11,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315474344,18.5847,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722315475258,20.0,182.65,182.59,12.94]
["bitfinex","SOLUSD",1722315475453,0.17,182.64,182.58,12.94]
["bitfinex","SOLUSD",1722315482753,0.17,182.64,182.59,12.94]
["bitfinex","SOLUSD",1722315484237,0.17,182.64,182.52,75.41839486]
["bitfinex","SOLUSD",1722315484238,12.94,182.61,182.52,3.65839486]
["bitfinex","SOLUSD",1722315484464,5.4767,182.59,182.53,12.94]
["bitfinex","SOLUSD",1722315484662,21.09396934,182.58,182.53,12.94]
["bitfinex","SOLUSD",1722315484861,20.0,182.58,182.53,12.94]
["bitfinex","SOLUSD",1722315485657,21.09396934,182.59,182.53,12.94]
["bitfinex","SOLUSD",1722315486236,20.0,182.59,182.52,0.7856554]
["bitfinex","SOLUSD",1722315486467,0.17,182.58,182.53,12.94]
["bitfinex","SOLUSD",1722315486964,20.0,182.59,182.54,12.94]
["bitfinex","SOLUSD",1722315487187,20.0,182.61,182.54,12.94]
["bitfinex","SOLUSD",1722315487366,20.0,182.61,182.55,12.94]
["bitfinex","SOLUSD",1722315487367,0.17,182.6,182.55,12.94]
["bitfinex","SOLUSD",1722315489278,0.17,182.6,182.56,12.94]
["bitfinex","SOLUSD",1722315489467,5.71534958,182.65,182.59,12.94]
["bitfinex","SOLUSD",1722315489646,15.9466,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722315489964,34.3606,182.68,182.61,12.94]
["bitfinex","SOLUSD",1722315490467,12.94,182.67,182.6,12.94]
["bitfinex","SOLUSD",1722315491167,21.94277167,182.74,182.54,23.96783284]
["bitfinex","SOLUSD",1722315491168,5.4606,183.13,182.95,20.0]
["bitfinex","SOLUSD",1722315491367,5.4606,183.13,182.79,20.0]
["bitfinex","SOLUSD",1722315491368,12.94,183.05,182.94,20.0]
["bitfinex","SOLUSD",1722315491647,23.93511129,183.12,182.9,20.0]
["bitfinex","SOLUSD",1722315491648,12.94,183.03,182.9,20.0]
["bitfinex","SOLUSD",1722315491761,12.94,182.98,182.92,30.0]
["bitfinex","SOLUSD",1722315491946,13.6563,183.07,182.92,30.0]
["bitfinex","SOLUSD",1722315492144,13.6563,183.07,182.82,20.0]
["bitfinex","SOLUSD",1722315492145,5.4653,182.98,182.82,20.0]
["bitfinex","SOLUSD",1722315492413,5.4653,182.98,182.83,45.0]
["bitfinex","SOLUSD",1722315492414,9.59512772,182.97,182.83,45.0]
["bitfinex","SOLUSD",1722315492574,9.59512772,182.97,182.84,20.0]
["bitfinex","SOLUSD",1722315492739,9.59512772,182.97,182.88,30.0]
["bitfinex","SOLUSD",1722315492944,9.59512772,182.97,182.93,12.94]
["bitfinex","SOLUSD",1722315493256,9.59512772,182.97,182.88,82.85316822]
["bitfinex","SOLUSD",1722315493257,9.59512772,182.97,182.94,12.94]
["bitfinex","SOLUSD",1722315493568,12.94,182.96,182.88,30.0]
["bitfinex","SOLUSD",1722315493867,12.94,182.96,182.89,12.94]
["bitfinex","SOLUSD",1722315494066,12.94,182.97,182.91,30.0]
["bitfinex","SOLUSD",1722315494273,12.94,182.98,182.91,42.94]
["bitfinex","SOLUSD",1722315494665,18.9113409,183.0,182.91,30.0]
["bitfinex","SOLUSD",1722315494845,12.94,182.94,182.91,30.0]
["bitfinex","SOLUSD",1722315495049,12.94,182.93,182.91,30.0]
["bitfinex","SOLUSD",1722315495495,20.0,182.92,182.91,30.0]
["bitfinex","SOLUSD",1722315496760,38.5768,182.92,182.91,30.0]
["bitfinex","SOLUSD",1722315496959,5.4675,182.9,182.83,12.94]
["bitfinex","SOLUSD",1722315497278,26.05554653,182.89,182.77,25.89]
["bitfinex","SOLUSD",1722315498157,26.05554653,182.89,182.78,1.09385534]
["bitfinex","SOLUSD",1722315499456,26.05554653,182.89,182.78,66.09385534]
["bitfinex","SOLUSD",1722315499776,25.88554653,182.89,182.78,65.0]
["bitfinex","SOLUSD",1722315499957,25.88554653,182.89,182.79,30.0]
["bitfinex","SOLUSD",1722315500158,25.88554653,182.89,182.8,45.0]
["bitfinex","SOLUSD",1722315500573,25.88554653,182.89,182.81,1.09369429]
["bitfinex","SOLUSD",1722315500966,25.88554653,182.89,182.8,45.0]
["bitfinex","SOLUSD",1722315501164,25.88554653,182.89,182.81,30.0]
["bitfinex","SOLUSD",1722315501651,25.88554653,182.89,182.81,31.0936952]
["bitfinex","SOLUSD",1722315501853,0.17,182.88,182.82,1.09369533]
["bitfinex","SOLUSD",1722315502159,0.17,182.88,182.81,30.0]
["bitfinex","SOLUSD",1722315502663,0.17,182.88,182.74,46.98395301]
["bitfinex","SOLUSD",1722315502970,5.6381,182.88,182.76,30.0]
["bitfinex","SOLUSD",1722315503281,20.0,182.87,182.76,30.0]
["bitfinex","SOLUSD",1722315503476,0.17,182.86,182.77,45.0]
["bitfinex","SOLUSD",1722315503871,0.17,182.86,182.78,30.0]
["bitfinex","SOLUSD",1722315504071,0.17,182.86,182.77,45.0]
["bitfinex","SOLUSD",1722315505465,0.17,182.86,182.78,1.09395294]
["bitfinex","SOLUSD",1722315505789,20.0,182.88,182.79,30.0]
["bitfinex","SOLUSD",1722315505790,0.17,182.87,182.79,30.0]
["bitfinex","SOLUSD",1722315506085,0.17,182.87,182.8,1.09395301]
["bitfinex","SOLUSD",1722315506596,0.17,182.87,182.79,30.0]
["bitfinex","SOLUSD",1722315509294,0.17,182.87,182.78,1.09395414]
["bitfinex","SOLUSD",1722315510885,0.17,182.87,182.79,30.0]
["bitfinex","SOLUSD",1722315511197,0.17,182.87,182.8,1.09395285]
["bitfinex","SOLUSD",1722315511873,0.17,182.87,182.81,30.0]
["bitfinex","SOLUSD",1722315512685,0.17,182.87,182.77,45.0]
["bitfinex","SOLUSD",1722315512862,0.17,182.87,182.78,31.09395257]
["bitfinex","SOLUSD",1722315513590,0.17,182.87,182.78,1.09395257]
["bitfinex","SOLUSD",1722315515784,0.17,182.87,182.79,30.0]
["bitfinex","SOLUSD",1722315519181,13.12,182.87,182.79,30.0]
["bitfinex","SOLUSD",1722315519379,20.0,182.86,182.78,12.95]
["bitfinex","SOLUSD",1722315520264,20.0,182.86,182.8,30.0]
["bitfinex","SOLUSD",1722315521482,32.95,182.86,182.8,30.0]
["bitfinex","SOLUSD",1722315523869,20.0,182.86,182.8,30.0]
["bitfinex","SOLUSD",1722315524583,20.0,182.86,182.8,42.95]
["bitfinex","SOLUSD",1722315530023,20.0,182.86,182.8,30.0]
["bitfinex","SOLUSD",1722315533004,20.0,182.86,182.8,12.95]
["bitfinex","SOLUSD",1722315533298,20.0,182.85,182.8,12.95]
["bitfinex","SOLUSD",1722315533592,20.17,182.87,182.8,12.95]
["bitfinex","SOLUSD",1722315533797,11.60174667,182.89,182.86,12.95]
["bitfinex","SOLUSD",1722315533993,5.88554653,182.89,182.88,12.95]
["bitfinex","SOLUSD",1722315534498,5.88554653,182.89,182.87,12.95]
["bitfinex","SOLUSD",1722315534683,5.88554653,182.89,182.88,12.95]
["bitfinex","SOLUSD",1722315535581,5.88554653,182.89,182.88,42.95]
["bitfinex","SOLUSD",1722315537081,5.88554653,182.89,182.88,30.0]
["bitfinex","SOLUSD",1722315537988,5.88554653,182.89,182.85,12.95]
["bitfinex","SOLUSD",1722315539800,5.88554653,182.89,182.86,12.95]
["bitfinex","SOLUSD",1722315539994,28.40028214,182.99,182.79,71.8]
["bitfinex","SOLUSD",1722315539995,28.40028214,182.99,182.88,25.9]
["bitfinex","SOLUSD",1722315540201,19.1164,183.04,182.97,12.95]
["bitfinex","SOLUSD",1722315540432,0.95100658,183.1,183.01,12.95]
["bitfinex","SOLUSD",1722315540592,0.95100658,183.1,182.92,6.4632]
["bitfinex","SOLUSD",1722315540593,0.95100658,183.1,182.94,20.0]
["bitfinex","SOLUSD",1722315540786,5.70865902,183.12,182.96,30.0]
["bitfinex","SOLUSD",1722315540980,5.4618,183.09,182.96,30.0]
["bitfinex","SOLUSD",1722315541401,5.70865902,183.12,182.97,1.09278407]
["bitfinex","SOLUSD",1722315541589,5.70865902,183.12,183.02,12.95]
["bitfinex","SOLUSD",1722315541795,5.70865902,183.12,183.05,12.95]
["bitfinex","SOLUSD",1722315541988,5.70865902,183.12,182.97,52.89252622]
["bitfinex","SOLUSD",1722315541989,5.70865902,183.12,182.98,21.09259205]
["bitfinex","SOLUSD",1722315542190,12.95,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722315542415,6.49312651,183.16,183.1,12.95]
["bitfinex","SOLUSD",1722315542622,0.7856554,183.16,183.1,12.95]
["bitfinex","SOLUSD",1722315542791,0.7856554,183.16,183.13,12.95]
["bitfinex","SOLUSD",1722315543110,0.7856554,183.16,183.0,30.0]
["bitfinex","SOLUSD",1722315543111,0.7856554,183.16,183.15,12.95]
["bitfinex","SOLUSD",1722315543282,13.6384,183.31,183.15,12.95]
["bitfinex","SOLUSD",1722315543283,0.7856554,183.34,183.18,20.0]
["bitfinex","SOLUSD",1722315543483,0.7856554,183.34,183.2,45.79]
["bitfinex","SOLUSD",1722315543708,0.7856554,183.34,183.21,21.09109437]
["bitfinex","SOLUSD",1722315543886,0.7856554,183.34,183.23,25.79]
["bitfinex","SOLUSD",1722315544092,0.7856554,183.34,183.24,45.0]
["bitfinex","SOLUSD",1722315544299,0.7856554,183.34,183.17,45.79]
["bitfinex","SOLUSD",1722315544596,0.7856554,183.34,183.19,20.0]
["bitfinex","SOLUSD",1722315544912,6.2400554,183.34,183.2,71.8811074]
["bitfinex","SOLUSD",1722315545094,6.2400554,183.34,183.25,20.0]
["bitfinex","SOLUSD",1722315545095,0.7856554,183.34,183.25,20.0]
["bitfinex","SOLUSD",1722315545284,0.7856554,183.34,183.3,20.0]
["bitfinex","SOLUSD",1722315545485,0.7856554,183.53,183.37,20.0]
["bitfinex","SOLUSD",1722315545791,0.7856554,183.53,183.46,20.0]
["bitfinex","SOLUSD",1722315545990,0.7856554,183.53,183.52,20.0]
["bitfinex","SOLUSD",1722315546192,0.7856554,183.53,183.52,65.17]
["bitfinex","SOLUSD",1722315546410,0.7856554,183.53,183.52,66.25913735]
["bitfinex","SOLUSD",1722315546584,0.7856554,183.53,183.52,86.25913735]
["bitfinex","SOLUSD",1722315546989,0.7856554,183.53,183.47,2.11382295]
["bitfinex","SOLUSD",1722315547282,0.7856554,183.53,183.47,45.0]
["bitfinex","SOLUSD",1722315547477,0.7856554,183.53,183.46,1.08960433]
["bitfinex","SOLUSD",1722315547689,0.7856554,183.53,183.43,1.08978372]
["bitfinex","SOLUSD",1722315547904,0.7856554,183.53,183.44,30.0]
["bitfinex","SOLUSD",1722315548104,0.7856554,183.53,183.45,45.0]
["bitfinex","SOLUSD",1722315548605,0.7856554,183.53,183.42,20.0]
["bitfinex","SOLUSD",1722315548804,0.7856554,183.53,183.43,46.08993192]
["bitfinex","SOLUSD",1722315549008,0.7856554,183.53,183.46,20.0]
["bitfinex","SOLUSD",1722315549313,0.7856554,183.53,183.48,20.0]
["bitfinex","SOLUSD",1722315549511,0.7856554,183.53,183.49,46.08954435]
["bitfinex","SOLUSD",1722315550511,0.7856554,183.53,183.49,45.0]
["bitfinex","SOLUSD",1722315550889,0.7856554,183.53,183.5,1.0895704]
["bitfinex","SOLUSD",1722315551780,0.7856554,183.53,183.5,1.08949466]
["bitfinex","SOLUSD",1722315552202,0.7856554,183.53,183.46,20.0]
["bitfinex","SOLUSD",1722315552503,0.7856554,183.53,183.46,1.08974752]
["bitfinex","SOLUSD",1722315552895,0.7856554,183.53,183.51,20.0]
["bitfinex","SOLUSD",1722315553113,34.9964,183.73,183.52,1.0893695]
["bitfinex","SOLUSD",1722315553407,0.94917866,183.7,183.52,30.0]
["bitfinex","SOLUSD",1722315553587,28.92,183.69,183.53,1.08945002]
["bitfinex","SOLUSD",1722315553788,13.6131,183.65,183.53,1.08945002]
["bitfinex","SOLUSD",1722315553993,5.4468,183.6,183.53,1.08945002]
["bitfinex","SOLUSD",1722315554387,19.5,183.59,183.5,1.08946319]
["bitfinex","SOLUSD",1722315554589,19.5,183.59,183.5,46.08946319]
["bitfinex","SOLUSD",1722315555521,28.92,183.69,183.5,46.08946319]
["bitfinex","SOLUSD",1722315555522,14.3946554,183.71,183.5,45.0]
["bitfinex","SOLUSD",1722315555830,5.4449,183.66,183.54,20.0]
["bitfinex","SOLUSD",1722315555993,14.3940554,183.71,183.55,46.08916063]
["bitfinex","SOLUSD",1722315556206,20.08647372,183.71,183.55,46.08916063]
["bitfinex","SOLUSD",1722315556708,5.4458,183.63,183.55,1.08916063]
["bitfinex","SOLUSD",1722315556911,20.0,183.7,183.53,1.08933744]
["bitfinex","SOLUSD",1722315557113,20.0,183.7,183.54,30.0]
["bitfinex","SOLUSD",1722315557412,5.4451,183.65,183.55,46.0892171]
["bitfinex","SOLUSD",1722315557611,25.4454,183.64,183.55,46.0892171]
["bitfinex","SOLUSD",1722315557800,20.0,183.63,183.55,45.0]
["bitfinex","SOLUSD",1722315557996,20.0,183.63,183.56,1.08919809]
["bitfinex","SOLUSD",1722315557997,5.4464,183.61,183.56,1.08919809]
["bitfinex","SOLUSD",1722315558192,20.0,183.63,183.49,20.0]
["bitfinex","SOLUSD",1722315558418,5.4469,183.59,183.5,1.08953703]
["bitfinex","SOLUSD",1722315559192,20.0,183.63,183.5,1.08953623]
["bitfinex","SOLUSD",1722315559391,5.4457,183.63,183.52,20.0]
["bitfinex","SOLUSD",1722315559598,20.0,183.62,183.53,1.08932135]
["bitfinex","SOLUSD",1722315559802,0.94874519,183.68,183.58,20.0]
["bitfinex","SOLUSD",1722315559992,0.7856554,183.71,183.59,46.08895364]
["bitfinex","SOLUSD",1722315560310,28.92,183.69,183.51,20.0]
["bitfinex","SOLUSD",1722315560496,5.446,183.62,183.52,46.08933004]
["bitfinex","SOLUSD",1722315560699,5.4469,183.59,183.52,1.08944423]
["bitfinex","SOLUSD",1722315561002,13.6122,183.66,183.51,45.0]
["bitfinex","SOLUSD",1722315561203,6.6516,183.68,183.51,45.0]
["bitfinex","SOLUSD",1722315561204,20.17,183.65,183.51,65.0]
["bitfinex","SOLUSD",1722315561421,5.4458,183.63,183.52,31.08935203]
["bitfinex","SOLUSD",1722315561631,20.0,183.62,183.53,45.0]
["bitfinex","SOLUSD",1722315561817,6.6516,183.68,183.54,21.08935101]
["bitfinex","SOLUSD",1722315562025,6.6516,183.68,183.55,45.0]
["bitfinex","SOLUSD",1722315562193,5.4451,183.65,183.56,1.08912816]
["bitfinex","SOLUSD",1722315562608,5.4444,183.68,183.56,1.08912816]
["bitfinex","SOLUSD",1722315562919,5.4444,183.68,183.56,21.08912816]
["bitfinex","SOLUSD",1722315563126,5.4444,183.68,183.57,45.0]
["bitfinex","SOLUSD",1722315563318,19.2989179,183.74,183.58,1.08892789]
["bitfinex","SOLUSD",1722315563503,5.6927179,183.74,183.58,1.08892789]
["bitfinex","SOLUSD",1722315563815,5.4438,183.7,183.59,20.0]
["bitfinex","SOLUSD",1722315564121,76.3811,183.79,183.6,45.0]
["bitfinex","SOLUSD",1722315564300,6.2290554,183.71,183.6,45.0]
["bitfinex","SOLUSD",1722315564628,0.7856554,183.71,183.62,20.0]
["bitfinex","SOLUSD",1722315564862,0.7856554,183.71,183.63,45.0]
["bitfinex","SOLUSD",1722315565115,0.7856554,183.71,183.63,66.08878923]
["bitfinex","SOLUSD",1722315565292,0.7856554,183.71,183.64,0.17]
["bitfinex","SOLUSD",1722315565496,0.7856554,183.71,183.65,1.08852629]
["bitfinex","SOLUSD",1722315565712,0.7856554,183.71,183.65,21.08852629]
["bitfinex","SOLUSD",1722315565925,0.7856554,183.71,183.66,45.0]
["bitfinex","SOLUSD",1722315566294,0.7856554,183.71,183.62,20.0]
["bitfinex","SOLUSD",1722315566496,0.7856554,183.71,183.63,31.08877708]
["bitfinex","SOLUSD",1722315566497,6.2290554,183.71,183.63,31.08877708]
["bitfinex","SOLUSD",1722315566696,5.4445,183.68,183.63,31.08877708]
["bitfinex","SOLUSD",1722315566914,0.7856554,183.71,183.66,20.0]
["bitfinex","SOLUSD",1722315567196,27.21877955,184.02,183.66,20.0]
["bitfinex","SOLUSD",1722315567197,6.5061,183.94,183.75,20.0]
["bitfinex","SOLUSD",1722315567404,6.5061,183.94,183.71,20.0]
["bitfinex","SOLUSD",1722315567405,28.92,183.92,183.71,20.0]
["bitfinex","SOLUSD",1722315567611,5.4405,183.81,183.71,20.0]
["bitfinex","SOLUSD",1722315567953,5.4405,183.81,183.72,45.0]
["bitfinex","SOLUSD",1722315568095,5.68821925,183.9,183.72,45.0]
["bitfinex","SOLUSD",1722315568096,5.68821925,183.9,183.73,20.0]
["bitfinex","SOLUSD",1722315568322,0.7856554,183.89,183.74,45.17]
["bitfinex","SOLUSD",1722315568504,5.4389,183.86,183.75,20.0]
["bitfinex","SOLUSD",1722315568704,5.4392,183.85,183.76,45.0]
["bitfinex","SOLUSD",1722315568913,28.92,183.9,183.76,45.0]
["bitfinex","SOLUSD",1722315568914,34.60746806,183.9,183.76,45.0]
["bitfinex","SOLUSD",1722315569112,5.4399,183.83,183.76,45.0]
["bitfinex","SOLUSD",1722315569310,5.4391,183.86,183.77,45.0]
["bitfinex","SOLUSD",1722315569531,28.92,183.9,183.76,45.0]
["bitfinex","SOLUSD",1722315569731,5.4399,183.83,183.76,45.0]
["bitfinex","SOLUSD",1722315569934,5.4394,183.85,183.76,45.0]
["bitfinex","SOLUSD",1722315570317,5.4402,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722315570518,13.5958,183.88,183.71,20.0]
["bitfinex","SOLUSD",1722315570718,13.5958,183.88,183.72,45.17]
["bitfinex","SOLUSD",1722315570719,5.4399,183.83,183.72,45.17]
["bitfinex","SOLUSD",1722315571043,20.0,183.87,183.76,20.0]
["bitfinex","SOLUSD",1722315571224,13.5986,183.85,183.7,6.557]
["bitfinex","SOLUSD",1722315571431,20.0,183.84,183.66,20.0]
["bitfinex","SOLUSD",1722315571642,20.0,183.84,183.68,20.0]
["bitfinex","SOLUSD",1722315571852,5.4416,183.77,183.68,20.0]
["bitfinex","SOLUSD",1722315572019,5.4411,183.79,183.68,20.0]
["bitfinex","SOLUSD",1722315572215,20.0,183.84,183.68,20.0]
["bitfinex","SOLUSD",1722315572444,20.0,183.84,183.7,20.0]
["bitfinex","SOLUSD",1722315572743,5.4402,183.82,183.7,20.0]
["bitfinex","SOLUSD",1722315572923,20.0,183.81,183.71,45.0]
["bitfinex","SOLUSD",1722315573237,20.0,183.85,183.71,45.0]
["bitfinex","SOLUSD",1722315573443,0.8200195,183.91,183.71,45.0]
["bitfinex","SOLUSD",1722315573649,0.8200195,183.91,183.8,20.0]
["bitfinex","SOLUSD",1722315573820,0.8200195,183.91,183.81,45.0]
["bitfinex","SOLUSD",1722315574366,6.2575195,183.91,183.81,45.0]
["bitfinex","SOLUSD",1722315574553,5.4378,183.9,183.81,45.0]
["bitfinex","SOLUSD",1722315574723,0.8200195,183.91,183.89,5.4379]
["bitfinex","SOLUSD",1722315575038,0.8200195,183.91,183.83,20.0]
["bitfinex","SOLUSD",1722315575366,0.8200195,183.91,183.85,5.439]
["bitfinex","SOLUSD",1722315575451,0.8200195,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722315575643,0.8200195,183.91,183.83,65.0]
["bitfinex","SOLUSD",1722315575842,0.8200195,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722315576038,0.8200195,183.91,183.86,5.4387]
["bitfinex","SOLUSD",1722315576220,0.8200195,183.91,183.81,20.0]
["bitfinex","SOLUSD",1722315576421,0.8200195,183.91,183.81,5.4402]
["bitfinex","SOLUSD",1722315576653,0.8200195,183.91,183.78,26.2208]
["bitfinex","SOLUSD",1722315576654,0.8200195,183.91,183.78,6.2208]
["bitfinex","SOLUSD",1722315576855,0.8200195,183.91,183.82,5.4399]
["bitfinex","SOLUSD",1722315577036,0.8200195,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722315577347,0.8200195,183.91,183.89,5.438]
["bitfinex","SOLUSD",1722315577533,0.8200195,183.91,183.78,26.2208]
["bitfinex","SOLUSD",1722315577534,0.8200195,183.91,183.9,5.4377]
["bitfinex","SOLUSD",1722315577852,0.8200195,183.91,183.9,76.8078]
["bitfinex","SOLUSD",1722315578746,0.8200195,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722315578951,0.8200195,183.91,183.82,50.0]
["bitfinex","SOLUSD",1722315579247,0.8200195,183.91,183.84,20.0]
["bitfinex","SOLUSD",1722315579544,0.8200195,183.91,183.89,25.4377]
["bitfinex","SOLUSD",1722315579727,0.8200195,183.91,183.89,5.4377]
["bitfinex","SOLUSD",1722315580728,0.8200195,183.91,183.83,20.0]
["bitfinex","SOLUSD",1722315580921,0.8200195,183.91,183.89,5.438]
["bitfinex","SOLUSD",1722315582140,0.8200195,183.91,183.87,5.4383]
["bitfinex","SOLUSD",1722315582518,0.8200195,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722315582740,0.8200195,183.91,183.89,5.4378]
["bitfinex","SOLUSD",1722315583246,0.8200195,183.91,183.89,5.4377]
["bitfinex","SOLUSD",1722315584425,0.8200195,183.91,183.9,5.4377]
["bitfinex","SOLUSD",1722315585843,0.9466207,184.13,183.91,25.2405]
["bitfinex","SOLUSD",1722315586023,37.59390275,184.35,184.31,20.0]
["bitfinex","SOLUSD",1722315586024,0.9466207,184.35,184.31,20.0]
["bitfinex","SOLUSD",1722315586382,0.9466207,184.35,184.34,20.0]
["bitfinex","SOLUSD",1722315586383,2.07e-05,184.35,184.34,20.0]
["bitfinex","SOLUSD",1722315586578,28.92,184.58,184.39,20.0]
["bitfinex","SOLUSD",1722315586753,28.92,184.58,184.46,20.0]
["bitfinex","SOLUSD",1722315586943,28.92,184.58,184.4,67.10316212]
["bitfinex","SOLUSD",1722315586944,28.92,184.54,184.4,22.10316212]
["bitfinex","SOLUSD",1722315587248,5.4183,184.56,184.43,20.0]
["bitfinex","SOLUSD",1722315587423,34.99,184.58,184.43,20.0]
["bitfinex","SOLUSD",1722315587622,34.99,184.58,184.44,45.0]
["bitfinex","SOLUSD",1722315587836,40.4078,184.58,184.44,45.0]
["bitfinex","SOLUSD",1722315588049,34.99,184.58,184.36,20.0]
["bitfinex","SOLUSD",1722315588249,5.4227,184.41,184.32,20.0]
["bitfinex","SOLUSD",1722315588451,5.4232,184.4,184.33,45.0]
["bitfinex","SOLUSD",1722315588944,5.4235,184.38,184.32,20.0]
["bitfinex","SOLUSD",1722315589146,34.99,184.53,184.35,20.0]
["bitfinex","SOLUSD",1722315589326,5.4223,184.43,184.36,45.0]
["bitfinex","SOLUSD",1722315589747,13.5505,184.5,184.36,45.0]
["bitfinex","SOLUSD",1722315589973,5.4224,184.42,184.36,45.0]
["bitfinex","SOLUSD",1722315590145,5.422,184.44,184.36,65.0]
["bitfinex","SOLUSD",1722315590332,20.0144,184.62,184.47,20.0]
["bitfinex","SOLUSD",1722315590534,5.4186,184.55,184.47,20.0]
["bitfinex","SOLUSD",1722315590739,5.4193,184.53,184.47,20.0]
["bitfinex","SOLUSD",1722315590935,13.5477,184.54,184.39,20.0]
["bitfinex","SOLUSD",1722315591136,13.5477,184.54,183.74,3.91246924]
["bitfinex","SOLUSD",1722315591137,27.0935,184.55,184.31,20.0]
["bitfinex","SOLUSD",1722315591335,14.4923207,184.57,184.39,20.0]
["bitfinex","SOLUSD",1722315591537,14.4923207,184.57,184.33,20.0]
["bitfinex","SOLUSD",1722315591538,13.5487,184.52,184.36,20.0]
["bitfinex","SOLUSD",1722315591735,5.424,184.37,184.32,2.10407496]
["bitfinex","SOLUSD",1722315591936,5.4244,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722315592241,13.5529,184.47,184.31,20.0]
["bitfinex","SOLUSD",1722315592444,5.4236,184.38,184.31,20.0]
["bitfinex","SOLUSD",1722315592748,5.4243,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722315593143,5.4237,184.38,184.31,20.0]
["bitfinex","SOLUSD",1722315593951,5.424,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722315594145,5.4243,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722315594546,5.4237,184.38,184.31,20.0]
["bitfinex","SOLUSD",1722315595037,5.4237,184.38,184.33,20.0]
["bitfinex","SOLUSD",1722315595237,13.5529,184.47,184.33,20.0]
["bitfinex","SOLUSD",1722315595238,5.4231,184.4,184.33,20.0]
["bitfinex","SOLUSD",1722315595477,13.5529,184.47,184.33,20.0]
["bitfinex","SOLUSD",1722315595662,0.17,184.46,184.33,20.0]
["bitfinex","SOLUSD",1722315595838,5.4234,184.39,184.31,20.0]
["bitfinex","SOLUSD",1722315596055,20.17,184.46,184.31,20.0]
["bitfinex","SOLUSD",1722315596269,5.4248,184.34,184.31,20.0]
["bitfinex","SOLUSD",1722315596553,5.4242,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722315596739,13.5557,184.43,184.31,20.0]
["bitfinex","SOLUSD",1722315597048,5.4244,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722315597240,13.5557,184.43,184.31,20.0]
["bitfinex","SOLUSD",1722315597241,5.4237,184.38,184.31,20.0]
["bitfinex","SOLUSD",1722315598281,5.424,184.37,184.32,30.0]
["bitfinex","SOLUSD",1722315598462,5.4234,184.39,184.32,30.0]
["bitfinex","SOLUSD",1722315598642,6.473,184.62,184.36,20.0]
["bitfinex","SOLUSD",1722315598854,6.473,184.62,184.32,30.0]
["bitfinex","SOLUSD",1722315598855,35.9366207,184.57,184.39,20.0]
["bitfinex","SOLUSD",1722315599047,5.4207,184.48,184.41,20.0]
["bitfinex","SOLUSD",1722315599243,5.421,184.47,184.41,20.0]
["bitfinex","SOLUSD",1722315599561,35.9366207,184.57,184.41,20.0]
["bitfinex","SOLUSD",1722315599757,35.9366207,184.57,184.37,0.17]
["bitfinex","SOLUSD",1722315599758,35.9366207,184.57,184.44,20.0]
["bitfinex","SOLUSD",1722315600064,35.9366207,184.57,184.5,20.0]
["bitfinex","SOLUSD",1722315600065,0.9466207,184.57,184.5,20.0]
["bitfinex","SOLUSD",1722315600377,0.9466207,184.57,184.45,2.10259201]
["bitfinex","SOLUSD",1722315600378,0.9466207,184.57,184.48,20.0]
["bitfinex","SOLUSD",1722315600536,0.9466207,184.57,184.39,20.0]
["bitfinex","SOLUSD",1722315600537,0.9466207,184.57,184.49,30.0]
["bitfinex","SOLUSD",1722315600742,5.4198,184.51,184.44,20.0]
["bitfinex","SOLUSD",1722315600953,13.5472,184.54,184.41,20.0]
["bitfinex","SOLUSD",1722315601166,13.5472,184.54,184.31,20.0]
["bitfinex","SOLUSD",1722315601167,35.9366207,184.57,184.39,20.0]
["bitfinex","SOLUSD",1722315601371,34.99,184.52,184.34,20.0]
["bitfinex","SOLUSD",1722315601548,5.4233,184.39,184.34,20.0]
["bitfinex","SOLUSD",1722315601738,34.99,184.52,184.34,20.0]
["bitfinex","SOLUSD",1722315601739,5.4237,184.38,184.34,20.0]
["bitfinex","SOLUSD",1722315601960,13.5551,184.44,184.31,20.0]
["bitfinex","SOLUSD",1722315601961,5.424,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722315602177,0.17,184.45,184.31,20.0]
["bitfinex","SOLUSD",1722315602506,5.424,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722315602653,13.7238,184.45,184.31,20.0]
["bitfinex","SOLUSD",1722315602968,20.0,184.44,184.31,20.0]
["bitfinex","SOLUSD",1722315603198,5.4246,184.35,184.31,20.0]
["bitfinex","SOLUSD",1722315603461,5.424,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722315603865,20.0,184.44,184.31,20.0]
["bitfinex","SOLUSD",1722315603866,5.4234,184.39,184.31,20.0]
["bitfinex","SOLUSD",1722315604065,5.4234,184.39,184.21,40.993]
["bitfinex","SOLUSD",1722315604066,5.4232,184.4,184.33,20.0]
["bitfinex","SOLUSD",1722315604242,13.5539,184.45,184.32,30.0]
["bitfinex","SOLUSD",1722315604454,5.4234,184.39,184.32,30.0]
["bitfinex","SOLUSD",1722315604790,13.5539,184.45,184.32,30.0]
["bitfinex","SOLUSD",1722315604791,5.4236,184.38,184.32,30.0]
["bitfinex","SOLUSD",1722315604967,5.4239,184.37,184.32,30.0]
["bitfinex","SOLUSD",1722315605355,5.4234,184.39,184.31,20.0]
["bitfinex","SOLUSD",1722315605686,5.4236,184.38,184.31,20.0]
["bitfinex","SOLUSD",1722315606182,5.4242,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722315606376,0.17,184.46,184.24,20.0]
["bitfinex","SOLUSD",1722315606377,62.1011,184.43,184.24,20.0]
["bitfinex","SOLUSD",1722315606557,62.1011,184.43,184.26,30.0]
["bitfinex","SOLUSD",1722315606558,5.4262,184.29,184.26,30.0]
["bitfinex","SOLUSD",1722315606789,34.99,184.38,184.2,20.0]
["bitfinex","SOLUSD",1722315606989,34.99,184.38,184.18,20.0]
["bitfinex","SOLUSD",1722315606990,20.17,184.37,184.18,20.0]
["bitfinex","SOLUSD",1722315607285,13.5642,184.31,184.18,20.0]
["bitfinex","SOLUSD",1722315607473,5.428,184.23,184.2,30.0]
["bitfinex","SOLUSD",1722315607869,27.1278,184.32,184.2,30.0]
["bitfinex","SOLUSD",1722315607870,5.4283,184.22,184.2,30.0]
["bitfinex","SOLUSD",1722315608685,34.99,184.28,184.06,20.0]
["bitfinex","SOLUSD",1722315608886,34.99,184.28,183.97,20.0]
["bitfinex","SOLUSD",1722315608887,13.576,184.15,184.09,30.0]
["bitfinex","SOLUSD",1722315609064,13.576,184.15,183.95,34.99]
["bitfinex","SOLUSD",1722315609065,6.1281,184.23,184.1,20.0]
["bitfinex","SOLUSD",1722315609385,13.5724,184.2,184.06,20.0]
["bitfinex","SOLUSD",1722315609899,5.4313,184.12,184.06,20.0]
["bitfinex","SOLUSD",1722315610079,13.5724,184.2,184.06,20.0]
["bitfinex","SOLUSD",1722315610285,20.0,184.22,184.06,20.0]
["bitfinex","SOLUSD",1722315610483,20.0,184.22,184.1,20.0]
["bitfinex","SOLUSD",1722315611000,5.4307,184.14,184.08,20.0]
["bitfinex","SOLUSD",1722315611367,13.5723,184.2,184.07,32.10693267]
["bitfinex","SOLUSD",1722315611683,6.5601,184.45,184.31,20.0]
["bitfinex","SOLUSD",1722315611889,6.5601,184.53,184.39,20.0]
["bitfinex","SOLUSD",1722315612098,13.5463,184.56,184.3,34.99]
["bitfinex","SOLUSD",1722315612099,34.99,184.58,184.43,20.0]
["bitfinex","SOLUSD",1722315612277,34.99,184.58,184.39,22.10327619]
["bitfinex","SOLUSD",1722315612278,27.0925,184.56,184.39,22.10327619]
["bitfinex","SOLUSD",1722315612577,13.5486,184.52,184.4,20.0]
["bitfinex","SOLUSD",1722315612764,5.4217,184.45,184.4,20.0]
["bitfinex","SOLUSD",1722315612965,5.4217,184.45,184.38,20.0]
["bitfinex","SOLUSD",1722315613282,13.5521,184.48,184.37,20.0]
["bitfinex","SOLUSD",1722315613475,48.5381,184.53,184.39,20.0]
["bitfinex","SOLUSD",1722315613672,5.4216,184.45,184.39,20.0]
["bitfinex","SOLUSD",1722315613863,13.5481,184.53,184.39,20.0]
["bitfinex","SOLUSD",1722315614203,5.4204,184.49,184.43,20.0]
["bitfinex","SOLUSD",1722315614795,5.66520553,184.52,184.47,20.0]
["bitfinex","SOLUSD",1722315616497,5.4184,184.56,184.49,20.0]
["bitfinex","SOLUSD",1722315616701,0.9466207,184.57,184.47,20.0]
["bitfinex","SOLUSD",1722315616889,0.9466207,184.57,184.4,2.10316212]
["bitfinex","SOLUSD",1722315616890,5.66724811,184.54,184.45,20.0]
["bitfinex","SOLUSD",1722315617211,5.4204,184.49,184.45,20.0]
["bitfinex","SOLUSD",1722315617692,5.4199,184.51,184.45,20.0]
["bitfinex","SOLUSD",1722315617891,5.4199,184.51,184.4,2.10316212]
["bitfinex","SOLUSD",1722315617892,5.4199,184.51,184.43,20.0]
["bitfinex","SOLUSD",1722315618100,5.4201,184.5,184.45,20.0]
["bitfinex","SOLUSD",1722315618311,5.4204,184.49,184.45,20.0]
["bitfinex","SOLUSD",1722315618801,5.66838113,184.53,184.48,20.0]
["bitfinex","SOLUSD",1722315618993,5.66838113,184.53,184.46,20.0]
["bitfinex","SOLUSD",1722315619196,5.4202,184.5,184.46,20.0]
["bitfinex","SOLUSD",1722315619586,5.419,184.54,184.46,20.0]
["bitfinex","SOLUSD",1722315619798,11.08680357,184.55,184.5,20.0]
["bitfinex","SOLUSD",1722315619987,0.9466207,184.57,184.54,20.0]
["bitfinex","SOLUSD",1722315620344,0.9466207,184.57,184.5,2.1020222]
["bitfinex","SOLUSD",1722315620345,5.8647207,184.57,184.52,20.0]
["bitfinex","SOLUSD",1722315620500,0.4466207,184.57,184.56,20.0]
["bitfinex","SOLUSD",1722315620813,0.4466207,184.57,184.54,20.0]
["bitfinex","SOLUSD",1722315620981,0.4466207,184.57,184.55,1.08327661]
["bitfinex","SOLUSD",1722315621180,0.4466207,184.57,184.56,20.0]
["bitfinex","SOLUSD",1722315621695,0.4466207,184.57,184.55,1.08327661]
["bitfinex","SOLUSD",1722315621885,0.4466207,184.57,184.54,20.0]
["bitfinex","SOLUSD",1722315622076,0.4466207,184.57,184.52,20.0]
["bitfinex","SOLUSD",1722315622281,0.4466207,184.57,184.52,21.0833907]
["bitfinex","SOLUSD",1722315622282,5.4191,184.53,184.52,21.0833907]
["bitfinex","SOLUSD",1722315622492,0.4466207,184.57,184.52,20.0]
["bitfinex","SOLUSD",1722315622808,5.4189,184.54,184.53,1.08344846]
["bitfinex","SOLUSD",1722315623000,5.4198,184.51,184.49,20.0]
["bitfinex","SOLUSD",1722315623499,4.9198,184.51,184.49,20.0]
["bitfinex","SOLUSD",1722315624005,13.5473,184.54,184.47,20.0]
["bitfinex","SOLUSD",1722315624006,5.4203,184.49,184.47,20.0]
["bitfinex","SOLUSD",1722315624199,5.4205,184.49,184.47,20.0]
["bitfinex","SOLUSD",1722315624415,0.4466207,184.57,184.38,1.08377204]
["bitfinex","SOLUSD",1722315624416,27.0937,184.55,184.38,1.08377204]
["bitfinex","SOLUSD",1722315624711,5.4226,184.42,184.37,21.08430569]
["bitfinex","SOLUSD",1722315625095,5.4226,184.42,184.26,19.593]
["bitfinex","SOLUSD",1722315625096,5.4231,184.4,184.38,1.08441191]
["bitfinex","SOLUSD",1722315625407,5.4232,184.4,184.33,20.0]
["bitfinex","SOLUSD",1722315625599,13.5528,184.47,184.33,20.0]
["bitfinex","SOLUSD",1722315625600,5.4236,184.38,184.33,20.0]
["bitfinex","SOLUSD",1722315625803,13.5552,184.43,184.34,1.08449182]
["bitfinex","SOLUSD",1722315626000,5.4236,184.38,184.34,1.08449182]
["bitfinex","SOLUSD",1722315626209,13.5552,184.43,184.34,1.08449182]
["bitfinex","SOLUSD",1722315626210,13.5523,184.47,184.37,20.0]
["bitfinex","SOLUSD",1722315626383,13.5523,184.47,184.34,1.08449182]
["bitfinex","SOLUSD",1722315626384,5.4236,184.38,184.34,20.0]
["bitfinex","SOLUSD",1722315627218,5.4244,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722315627515,5.4242,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722315628017,34.99,184.47,184.24,15.8486]
["bitfinex","SOLUSD",1722315628018,16.0278,184.54,184.38,20.0]
["bitfinex","SOLUSD",1722315628212,5.4218,184.44,184.4,20.0]
["bitfinex","SOLUSD",1722315628421,5.4221,184.43,184.38,20.0]
["bitfinex","SOLUSD",1722315628714,13.5523,184.48,184.38,20.0]
["bitfinex","SOLUSD",1722315628884,13.5523,184.48,184.39,1.08419902]
["bitfinex","SOLUSD",1722315628885,5.4216,184.45,184.39,1.08419902]
["bitfinex","SOLUSD",1722315629219,5.4214,184.46,184.4,20.0]
["bitfinex","SOLUSD",1722315629540,6.1989,184.53,184.38,20.0]
["bitfinex","SOLUSD",1722315629541,13.5515,184.49,184.38,20.0]
["bitfinex","SOLUSD",1722315629827,13.5515,184.49,184.36,20.0]
["bitfinex","SOLUSD",1722315630000,13.5515,184.49,184.37,21.08434005]
["bitfinex","SOLUSD",1722315630203,27.1033,184.48,184.34,1.08439303]
["bitfinex","SOLUSD",1722315630404,5.4244,184.35,184.34,1.08439303]
["bitfinex","SOLUSD",1722315630728,5.424,184.37,184.32,1.08463787]
["bitfinex","SOLUSD",1722315630909,13.5564,184.42,184.33,1.0846296]
["bitfinex","SOLUSD",1722315631624,13.5526,184.47,184.33,1.0846296]
["bitfinex","SOLUSD",1722315631879,5.4239,184.37,184.32,1.08459889]
["bitfinex","SOLUSD",1722315632034,5.4239,184.37,184.33,1.08466358]
["bitfinex","SOLUSD",1722315632408,5.4247,184.34,184.33,1.08466358]
["bitfinex","SOLUSD",1722315632613,5.4244,184.36,184.33,1.08466358]
["bitfinex","SOLUSD",1722315632917,20.17,184.46,184.32,1.0846785]
["bitfinex","SOLUSD",1722315632918,5.4238,184.38,184.32,1.0846785]
["bitfinex","SOLUSD",1722315633225,5.4238,184.38,184.33,1.08464173]
["bitfinex","SOLUSD",1722315633526,5.4238,184.37,184.33,1.08464173]
["bitfinex","SOLUSD",1722315634105,13.5548,184.44,184.32,1.0846733]
["bitfinex","SOLUSD",1722315634705,5.4238,184.38,184.32,1.08462368]
["bitfinex","SOLUSD",1722315634937,5.4238,184.37,184.33,1.08465747]
["bitfinex","SOLUSD",1722315635236,5.4244,184.36,184.33,1.08465747]
["bitfinex","SOLUSD",1722315635530,5.4247,184.34,184.31,20.0]
["bitfinex","SOLUSD",1722315635754,20.0,184.46,184.31,20.0]
["bitfinex","SOLUSD",1722315636045,5.4245,184.35,184.31,20.0]
["bitfinex","SOLUSD",1722315636538,13.5563,184.42,184.31,20.0]
["bitfinex","SOLUSD",1722315636713,11.09238306,184.48,184.43,20.0]
["bitfinex","SOLUSD",1722315636914,29.5751,184.54,184.44,1.0840222]
["bitfinex","SOLUSD",1722315636915,16.0278,184.54,184.44,1.0840222]
["bitfinex","SOLUSD",1722315637127,5.4198,184.51,184.44,1.0840222]
["bitfinex","SOLUSD",1722315637522,5.66664381,184.54,184.32,18.72407496]
["bitfinex","SOLUSD",1722315637523,5.66664381,184.54,184.38,20.0]
["bitfinex","SOLUSD",1722315637730,5.4222,184.43,184.36,20.0]
["bitfinex","SOLUSD",1722315638055,5.4224,184.42,184.36,20.0]
["bitfinex","SOLUSD",1722315638222,5.66664381,184.54,184.34,20.0]
["bitfinex","SOLUSD",1722315638419,55.16,184.53,184.34,20.0]
["bitfinex","SOLUSD",1722315638737,55.16,184.53,184.35,1.08437894]
["bitfinex","SOLUSD",1722315639236,13.5487,184.52,184.37,20.0]
["bitfinex","SOLUSD",1722315639430,5.4218,184.44,184.38,1.08430052]
["bitfinex","SOLUSD",1722315639837,5.4218,184.44,184.39,20.0]
["bitfinex","SOLUSD",1722315640036,5.4218,184.44,184.38,1.08430052]
["bitfinex","SOLUSD",1722315640246,5.4222,184.43,184.37,21.0842531]
["bitfinex","SOLUSD",1722315640450,13.5511,184.49,184.37,20.0]
["bitfinex","SOLUSD",1722315640639,20.0,184.48,184.37,20.0]
["bitfinex","SOLUSD",1722315641038,5.4225,184.42,184.37,20.0]
["bitfinex","SOLUSD",1722315641347,20.0,184.48,184.18,6.4279]
["bitfinex","SOLUSD",1722315641348,13.5553,184.43,184.38,1.08434435]
["bitfinex","SOLUSD",1722315641533,13.5553,184.43,184.32,1.08458596]
["bitfinex","SOLUSD",1722315641738,13.5553,184.43,184.33,21.08459178]
["bitfinex","SOLUSD",1722315641955,5.4239,184.37,184.33,21.08459178]
["bitfinex","SOLUSD",1722315642156,13.5528,184.47,184.36,20.0]
["bitfinex","SOLUSD",1722315642333,5.4229,184.4,184.37,1.08435409]
["bitfinex","SOLUSD",1722315642541,5.4229,184.4,184.34,20.0]
["bitfinex","SOLUSD",1722315642728,5.4226,184.42,184.35,1.08444522]
["bitfinex","SOLUSD",1722315642934,5.4227,184.41,184.35,1.08444522]
["bitfinex","SOLUSD",1722315643144,5.423,184.4,184.36,20.0]
["bitfinex","SOLUSD",1722315643828,5.4221,184.43,184.37,1.08442362]
["bitfinex","SOLUSD",1722315644044,13.5497,184.51,184.37,1.08442362]
["bitfinex","SOLUSD",1722315644353,20.0,184.5,184.37,1.08442362]
["bitfinex","SOLUSD",1722315644532,13.5522,184.48,184.36,20.0]
["bitfinex","SOLUSD",1722315644851,5.4224,184.42,184.36,20.0]
["bitfinex","SOLUSD",1722315645052,20.0,184.47,184.36,20.0]
["bitfinex","SOLUSD",1722315645053,5.4221,184.43,184.37,1.08436858]
["bitfinex","SOLUSD",1722315645222,13.5522,184.48,184.38,1.08433582]
["bitfinex","SOLUSD",1722315645424,13.5488,184.52,184.4,20.0]
["bitfinex","SOLUSD",1722315645724,5.421,184.47,184.41,1.0840629]
["bitfinex","SOLUSD",1722315646558,27.1013,184.5,184.33,1.08418682]
["bitfinex","SOLUSD",1722315646842,5.4239,184.37,184.34,1.08453721]
["bitfinex","SOLUSD",1722315647052,5.4228,184.41,184.35,20.0]
["bitfinex","SOLUSD",1722315647250,5.4228,184.41,184.32,15.087334]
["bitfinex","SOLUSD",1722315647251,5.4238,184.37,184.36,1.08444756]
["bitfinex","SOLUSD",1722315647427,13.5558,184.43,184.32,35.087334]
["bitfinex","SOLUSD",1722315647428,5.4245,184.35,184.32,35.087334]
["bitfinex","SOLUSD",1722315647923,5.424,184.37,184.32,35.087334]
["bitfinex","SOLUSD",1722315648129,13.5579,184.4,184.32,35.087334]
["bitfinex","SOLUSD",1722315648323,34.99,184.44,184.32,35.087334]
["bitfinex","SOLUSD",1722315648531,5.425,184.33,184.32,35.087334]
["bitfinex","SOLUSD",1722315648753,34.99,184.44,184.32,35.087334]
["bitfinex","SOLUSD",1722315648935,5.67419473,184.45,184.32,35.087334]
["bitfinex","SOLUSD",1722315649134,5.67419473,184.45,184.33,1.08467085]
["bitfinex","SOLUSD",1722315649457,5.4222,184.43,184.35,20.0]
["bitfinex","SOLUSD",1722315649667,5.4224,184.42,184.36,1.08438973]
["bitfinex","SOLUSD",1722315649844,46.32309193,184.5,184.42,20.0]
["bitfinex","SOLUSD",1722315649845,5.67119193,184.5,184.42,20.0]
["bitfinex","SOLUSD",1722315650031,5.4209,184.47,184.4,20.0]
["bitfinex","SOLUSD",1722315650232,5.4209,184.47,184.41,1.08412368]
["bitfinex","SOLUSD",1722315650536,27.0949,184.54,184.36,22.10361844]
["bitfinex","SOLUSD",1722315650729,62.0849,184.54,184.36,2.10361844]
["bitfinex","SOLUSD",1722315650940,5.4235,184.38,184.33,21.08440899]
["bitfinex","SOLUSD",1722315651129,13.5544,184.45,184.33,21.08440899]
["bitfinex","SOLUSD",1722315651333,5.4219,184.44,184.33,21.08440899]
["bitfinex","SOLUSD",1722315651554,5.67321855,184.47,184.43,20.0]
["bitfinex","SOLUSD",1722315651850,35.9345547,184.62,184.45,20.0]
["bitfinex","SOLUSD",1722315652155,5.4195,184.52,184.46,1.0837592]
["bitfinex","SOLUSD",1722315652339,5.4198,184.51,184.46,1.0837592]
["bitfinex","SOLUSD",1722315652845,5.4211,184.47,184.43,20.0]
["bitfinex","SOLUSD",1722315653150,13.5483,184.53,184.43,20.0]
["bitfinex","SOLUSD",1722315653460,5.4212,184.47,184.43,20.0]
["bitfinex","SOLUSD",1722315653839,13.5483,184.53,184.43,20.0]
["bitfinex","SOLUSD",1722315654031,5.4212,184.46,184.43,20.0]
["bitfinex","SOLUSD",1722315654534,5.4209,184.48,184.43,20.0]
["bitfinex","SOLUSD",1722315654882,5.4209,184.47,184.43,20.0]
["bitfinex","SOLUSD",1722315655755,5.4206,184.49,184.43,20.0]
["bitfinex","SOLUSD",1722315655942,13.5483,184.53,184.43,20.0]
["bitfinex","SOLUSD",1722315655943,5.4209,184.47,184.43,20.0]
["bitfinex","SOLUSD",1722315657463,13.5507,184.5,184.43,20.0]
["bitfinex","SOLUSD",1722315657853,5.4209,184.48,184.43,20.0]
["bitfinex","SOLUSD",1722315658160,5.421,184.47,184.43,20.0]
["bitfinex","SOLUSD",1722315659354,13.5445,184.58,184.46,20.0]
["bitfinex","SOLUSD",1722315659566,13.5445,184.58,184.47,1.08381243]
["bitfinex","SOLUSD",1722315660662,5.4197,184.51,184.47,1.08381243]
["bitfinex","SOLUSD",1722315660851,13.5445,184.58,184.47,1.08381243]
["bitfinex","SOLUSD",1722315661048,5.67026368,184.59,184.48,20.0]
["bitfinex","SOLUSD",1722315661255,5.67026368,184.59,184.38,56.9938]
["bitfinex","SOLUSD",1722315661256,27.0741,184.68,184.52,20.0]
["bitfinex","SOLUSD",1722315661471,6.48846691,184.66,184.53,6.50244499]
["bitfinex","SOLUSD",1722315661844,5.4172,184.6,184.54,20.0]
["bitfinex","SOLUSD",1722315662038,5.4172,184.6,184.54,25.4188]
["bitfinex","SOLUSD",1722315662249,13.5405,184.64,184.54,20.0]
["bitfinex","SOLUSD",1722315662442,13.5405,184.64,184.51,20.0]
["bitfinex","SOLUSD",1722315662443,5.4183,184.56,184.51,20.0]
["bitfinex","SOLUSD",1722315662663,5.4187,184.55,184.51,20.0]
["bitfinex","SOLUSD",1722315662839,5.4183,184.56,184.51,20.0]
["bitfinex","SOLUSD",1722315663046,5.4174,184.6,184.53,25.4191]
["bitfinex","SOLUSD",1722315663248,5.4174,184.6,184.54,1.08337804]
["bitfinex","SOLUSD",1722315663577,6.48846691,184.66,184.55,20.0]
["bitfinex","SOLUSD",1722315663794,6.48846691,184.66,184.59,5.4171]
["bitfinex","SOLUSD",1722315663795,5.4157,184.65,184.59,5.4171]
["bitfinex","SOLUSD",1722315663944,0.8220921,184.66,184.6,5.4171]
["bitfinex","SOLUSD",1722315664144,0.8220921,184.66,184.56,25.418]
["bitfinex","SOLUSD",1722315664364,0.8220921,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722315664553,0.8220921,184.66,184.63,5.4162]
["bitfinex","SOLUSD",1722315664749,0.8220921,184.66,184.64,5.4158]
["bitfinex","SOLUSD",1722315665048,5.66342742,184.72,184.7,20.0]
["bitfinex","SOLUSD",1722315665248,22.7236,184.82,184.7,20.0]
["bitfinex","SOLUSD",1722315665476,10.4118,184.78,184.72,5.4133]
["bitfinex","SOLUSD",1722315665650,10.4118,184.78,184.72,5.4135]
["bitfinex","SOLUSD",1722315665850,5.0,184.78,184.73,1.0823858]
["bitfinex","SOLUSD",1722315666172,5.0,184.78,184.73,6.49544357]
["bitfinex","SOLUSD",1722315666380,5.0,184.78,184.74,1.08223341]
["bitfinex","SOLUSD",1722315666556,5.0,184.78,184.75,20.0]
["bitfinex","SOLUSD",1722315667178,5.0,184.78,184.77,20.0]
["bitfinex","SOLUSD",1722315667475,0.9151108,184.87,184.8,20.0]
["bitfinex","SOLUSD",1722315667667,0.9151108,184.87,184.82,20.0]
["bitfinex","SOLUSD",1722315667863,0.9151108,184.87,184.86,20.0]
["bitfinex","SOLUSD",1722315668051,0.9151108,184.87,184.84,20.0]
["bitfinex","SOLUSD",1722315668383,0.9151108,184.87,184.8,20.0]
["bitfinex","SOLUSD",1722315668552,0.9151108,184.87,184.81,1.08179217]
["bitfinex","SOLUSD",1722315668750,0.9151108,184.87,184.8,21.08173036]
["bitfinex","SOLUSD",1722315668958,0.9151108,184.87,184.8,20.0]
["bitfinex","SOLUSD",1722315669257,0.9151108,184.87,184.81,1.08183784]
["bitfinex","SOLUSD",1722315669462,0.9151108,184.87,184.82,25.4105]
["bitfinex","SOLUSD",1722315669666,0.9151108,184.87,184.84,20.0]
["bitfinex","SOLUSD",1722315669853,0.9151108,184.87,184.82,20.0]
["bitfinex","SOLUSD",1722315670177,0.9151108,184.87,184.84,20.0]
["bitfinex","SOLUSD",1722315670751,0.9151108,184.87,184.82,20.0]
["bitfinex","SOLUSD",1722315670752,5.4098,184.85,184.82,20.0]
["bitfinex","SOLUSD",1722315671057,0.9151108,184.87,184.8,20.0]
["bitfinex","SOLUSD",1722315671255,0.9151108,184.87,184.8,21.08169332]
["bitfinex","SOLUSD",1722315671464,5.4101,184.84,184.8,21.08169332]
["bitfinex","SOLUSD",1722315671663,0.9151108,184.87,184.8,20.0]
["bitfinex","SOLUSD",1722315671860,5.4104,184.83,184.8,20.0]
["bitfinex","SOLUSD",1722315672175,5.4099,184.85,184.82,20.0]
["bitfinex","SOLUSD",1722315672483,5.4099,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722315672673,5.4101,184.84,184.78,21.08179211]
["bitfinex","SOLUSD",1722315672848,0.9151108,184.87,184.84,20.0]
["bitfinex","SOLUSD",1722315673046,0.9151108,184.87,184.79,0.17]
["bitfinex","SOLUSD",1722315673047,0.9151108,184.87,184.86,20.0]
["bitfinex","SOLUSD",1722315674780,0.9151108,184.87,184.86,21.08147297]
["bitfinex","SOLUSD",1722315676191,0.9151108,184.87,184.86,20.0]
["bitfinex","SOLUSD",1722315677474,0.9151108,184.87,184.81,1.08145614]
["bitfinex","SOLUSD",1722315677475,0.9151108,184.87,184.83,20.0]
["bitfinex","SOLUSD",1722315677675,5.4098,184.85,184.83,20.0]
["bitfinex","SOLUSD",1722315678487,0.9151108,184.87,184.78,22.09883697]
["bitfinex","SOLUSD",1722315678488,5.4108,184.82,184.78,22.09883697]
["bitfinex","SOLUSD",1722315678659,0.9151108,184.87,184.78,23.18070061]
["bitfinex","SOLUSD",1722315678862,5.4113,184.8,184.79,1.08192728]
["bitfinex","SOLUSD",1722315679169,5.4116,184.79,184.76,20.0]
["bitfinex","SOLUSD",1722315679376,5.412,184.78,184.77,1.0820938]
["bitfinex","SOLUSD",1722315679592,5.412,184.78,184.76,20.0]
["bitfinex","SOLUSD",1722315679762,13.5279,184.81,184.72,20.0]
["bitfinex","SOLUSD",1722315679763,5.4124,184.76,184.72,20.0]
["bitfinex","SOLUSD",1722315680085,5.4138,184.72,184.7,20.0]
["bitfinex","SOLUSD",1722315680285,5.4143,184.7,184.68,20.0]
["bitfinex","SOLUSD",1722315680456,5.4131,184.74,184.73,20.0]
["bitfinex","SOLUSD",1722315680674,13.5267,184.82,184.73,20.0]
["bitfinex","SOLUSD",1722315680883,5.4132,184.74,184.7,20.0]
["bitfinex","SOLUSD",1722315681083,13.5295,184.79,184.7,20.0]
["bitfinex","SOLUSD",1722315681282,5.4139,184.71,184.68,20.0]
["bitfinex","SOLUSD",1722315681802,5.4148,184.68,184.64,20.0]
["bitfinex","SOLUSD",1722315681962,5.4154,184.66,184.65,30.0]
["bitfinex","SOLUSD",1722315682397,13.5339,184.73,184.62,20.0]
["bitfinex","SOLUSD",1722315682996,5.4158,184.65,184.63,30.0]
["bitfinex","SOLUSD",1722315683375,13.5339,184.73,184.59,20.0]
["bitfinex","SOLUSD",1722315683563,20.0,184.72,184.61,20.0]
["bitfinex","SOLUSD",1722315683897,5.4159,184.64,184.61,20.0]
["bitfinex","SOLUSD",1722315684064,20.0,184.72,184.59,20.0]
["bitfinex","SOLUSD",1722315684065,5.4163,184.63,184.59,20.0]
["bitfinex","SOLUSD",1722315684255,5.4165,184.62,184.57,20.0]
["bitfinex","SOLUSD",1722315684461,5.4168,184.61,184.55,25.4185]
["bitfinex","SOLUSD",1722315684970,5.4172,184.6,184.55,20.0]
["bitfinex","SOLUSD",1722315685168,13.5383,184.67,184.55,20.0]
["bitfinex","SOLUSD",1722315685169,5.4168,184.61,184.55,25.4185]
["bitfinex","SOLUSD",1722315685493,13.5383,184.67,184.55,25.4185]
["bitfinex","SOLUSD",1722315685657,20.0,184.66,184.55,25.4185]
["bitfinex","SOLUSD",1722315685862,5.4168,184.61,184.55,25.4185]
["bitfinex","SOLUSD",1722315686068,5.4171,184.6,184.53,25.4189]
["bitfinex","SOLUSD",1722315686467,5.4174,184.59,184.53,20.0]
["bitfinex","SOLUSD",1722315687183,5.4173,184.6,184.53,20.0]
["bitfinex","SOLUSD",1722315687368,20.0,184.66,184.53,20.0]
["bitfinex","SOLUSD",1722315687691,20.0,184.66,184.57,25.4179]
["bitfinex","SOLUSD",1722315687892,20.0,184.69,184.58,1.08317758]
["bitfinex","SOLUSD",1722315688201,13.5385,184.66,184.53,20.0]
["bitfinex","SOLUSD",1722315688693,25.65195212,184.65,184.53,20.0]
["bitfinex","SOLUSD",1722315689268,25.65195212,184.65,184.53,25.4191]
["bitfinex","SOLUSD",1722315689269,5.4174,184.59,184.53,25.4191]
["bitfinex","SOLUSD",1722315689472,25.65195212,184.65,184.53,25.4191]
["bitfinex","SOLUSD",1722315689676,5.4174,184.59,184.53,25.4191]
["bitfinex","SOLUSD",1722315690572,11.06765212,184.65,184.59,25.4173]
["bitfinex","SOLUSD",1722315690774,15.5115,184.7,184.47,43.62516189]
["bitfinex","SOLUSD",1722315690775,5.4172,184.6,184.56,20.0]
["bitfinex","SOLUSD",1722315691085,19.19184311,184.67,184.54,20.0]
["bitfinex","SOLUSD",1722315691865,5.65394311,184.67,184.65,5.4155]
["bitfinex","SOLUSD",1722315692202,5.4126,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722315692484,5.4127,184.75,184.7,7.59146826]
["bitfinex","SOLUSD",1722315692663,11.06353758,184.77,184.71,6.49620156]
["bitfinex","SOLUSD",1722315692861,5.4125,184.76,184.71,1.08250156]
["bitfinex","SOLUSD",1722315693067,5.4115,184.79,184.69,25.4142]
["bitfinex","SOLUSD",1722315693274,5.4115,184.79,184.59,1.08248361]
["bitfinex","SOLUSD",1722315693275,6.2112243,184.78,184.7,5.4141]
["bitfinex","SOLUSD",1722315693483,6.2112243,184.78,184.71,5.4138]
["bitfinex","SOLUSD",1722315693761,6.2112243,184.78,184.72,5.4135]
["bitfinex","SOLUSD",1722315693959,6.2112243,184.78,184.73,5.4133]
["bitfinex","SOLUSD",1722315694268,0.5599392,184.78,184.74,1.082483]
["bitfinex","SOLUSD",1722315694463,0.5599392,184.78,184.76,5.4124]
["bitfinex","SOLUSD",1722315694681,0.5599392,184.78,184.71,20.0]
["bitfinex","SOLUSD",1722315694913,0.5599392,184.78,184.69,20.0]
["bitfinex","SOLUSD",1722315695074,5.9718392,184.78,184.67,20.0]
["bitfinex","SOLUSD",1722315695391,5.4126,184.76,184.67,20.0]
["bitfinex","SOLUSD",1722315695594,0.5599392,184.78,184.65,20.0]
["bitfinex","SOLUSD",1722315696017,0.5599392,184.78,184.72,5.4133]
["bitfinex","SOLUSD",1722315696121,0.5599392,184.78,184.73,1.08230936]
["bitfinex","SOLUSD",1722315696273,0.5599392,184.78,184.74,1.08228774]
["bitfinex","SOLUSD",1722315697186,0.5599392,184.78,184.75,1.08231035]
["bitfinex","SOLUSD",1722315697483,0.5599392,184.78,184.69,15.057108]
["bitfinex","SOLUSD",1722315697484,0.5599392,184.78,184.77,25.4121]
["bitfinex","SOLUSD",1722315702796,0.5599392,184.78,184.77,5.4121]
["bitfinex","SOLUSD",1722315705413,0.5599392,184.78,184.75,20.0]
["bitfinex","SOLUSD",1722315705577,0.5599392,184.78,184.76,5.4123]
["bitfinex","SOLUSD",1722315705786,0.5599392,184.78,184.77,5.4121]
["bitfinex","SOLUSD",1722315707314,0.5599392,184.78,184.77,26.49422754]
["bitfinex","SOLUSD",1722315707498,0.5599392,184.78,184.77,25.4121]
["bitfinex","SOLUSD",1722315708004,0.5599392,184.78,184.77,5.4121]
["bitfinex","SOLUSD",1722315708185,3.92e-05,184.78,184.77,26.49419904]
["bitfinex","SOLUSD",1722315708529,21.6004,184.94,184.87,5.4091]
["bitfinex","SOLUSD",1722315708811,16.193,184.94,184.82,20.0]
["bitfinex","SOLUSD",1722315709003,5.4078,184.92,184.83,1.08162868]
["bitfinex","SOLUSD",1722315709322,5.4078,184.92,184.82,20.0]
["bitfinex","SOLUSD",1722315709502,16.193,184.94,184.86,5.4093]
["bitfinex","SOLUSD",1722315709503,5.408,184.91,184.86,5.4093]
["bitfinex","SOLUSD",1722315709696,5.4083,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722315709891,5.4087,184.89,184.82,5.4104]
["bitfinex","SOLUSD",1722315710096,5.4092,184.87,184.78,20.0]
["bitfinex","SOLUSD",1722315710391,5.4096,184.86,184.8,5.4111]
["bitfinex","SOLUSD",1722315710705,29.7111,184.94,184.82,20.0]
["bitfinex","SOLUSD",1722315710706,16.193,184.94,184.82,20.0]
["bitfinex","SOLUSD",1722315711013,20.0,184.93,184.83,1.08162935]
["bitfinex","SOLUSD",1722315711187,20.0,184.93,184.86,5.4093]
["bitfinex","SOLUSD",1722315711389,20.0,184.93,184.8,20.0]
["bitfinex","SOLUSD",1722315711894,0.7870848,184.96,184.92,5.4075]
["bitfinex","SOLUSD",1722315712096,0.7870848,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722315712289,0.7870848,184.96,184.93,5.4072]
["bitfinex","SOLUSD",1722315713190,0.7870848,184.96,184.91,5.4077]
["bitfinex","SOLUSD",1722315713495,0.7870848,184.96,184.91,1.08121165]
["bitfinex","SOLUSD",1722315713730,0.7870848,184.96,184.95,20.0]
["bitfinex","SOLUSD",1722315713888,0.7870848,184.96,184.95,25.4068]
["bitfinex","SOLUSD",1722315714215,3.996,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722315714412,3.996,185.0,184.99,8.75274272]
["bitfinex","SOLUSD",1722315714705,5.4016,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722315715007,11.82300383,185.15,185.04,20.0]
["bitfinex","SOLUSD",1722315715182,11.82300383,185.15,185.0,1.08047505]
["bitfinex","SOLUSD",1722315715183,6.42180383,185.15,185.01,20.0]
["bitfinex","SOLUSD",1722315715390,6.42180383,185.15,185.07,20.0]
["bitfinex","SOLUSD",1722315715612,5.402,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722315715917,0.7870848,185.15,185.02,21.08049395]
["bitfinex","SOLUSD",1722315716202,6.1883848,185.15,185.06,20.0]
["bitfinex","SOLUSD",1722315716502,0.7870848,185.15,185.01,20.0]
["bitfinex","SOLUSD",1722315716700,5.4031,185.08,185.01,20.0]
["bitfinex","SOLUSD",1722315716902,21.1983,185.13,184.99,20.0]
["bitfinex","SOLUSD",1722315716903,5.4029,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722315717184,21.1983,185.13,185.01,20.0]
["bitfinex","SOLUSD",1722315717391,5.4026,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722315717600,21.1983,185.13,185.01,20.0]
["bitfinex","SOLUSD",1722315717943,13.5049,185.12,184.95,20.0]
["bitfinex","SOLUSD",1722315718115,5.404,185.05,184.96,1.08091841]
["bitfinex","SOLUSD",1722315718294,13.5049,185.12,184.97,20.0]
["bitfinex","SOLUSD",1722315718295,5.4043,185.04,184.97,20.0]
["bitfinex","SOLUSD",1722315718618,13.5049,185.12,184.98,1.08085987]
["bitfinex","SOLUSD",1722315718619,5.4038,185.06,184.98,1.08085987]
["bitfinex","SOLUSD",1722315719411,5.4041,185.05,184.95,20.0]
["bitfinex","SOLUSD",1722315719618,5.4045,185.03,184.95,21.080909]
["bitfinex","SOLUSD",1722315719825,5.4052,185.01,184.93,20.0]
["bitfinex","SOLUSD",1722315720017,13.5075,185.09,184.93,20.0]
["bitfinex","SOLUSD",1722315720203,0.17,185.08,184.94,1.08103351]
["bitfinex","SOLUSD",1722315720403,5.4058,184.99,184.91,20.0]
["bitfinex","SOLUSD",1722315720598,5.4057,184.99,184.91,20.0]
["bitfinex","SOLUSD",1722315720814,13.5097,185.06,184.89,20.0]
["bitfinex","SOLUSD",1722315721005,21.1983,185.13,184.95,20.0]
["bitfinex","SOLUSD",1722315721210,5.4029,185.09,184.97,20.0]
["bitfinex","SOLUSD",1722315721508,5.4028,185.09,184.98,1.08078185]
["bitfinex","SOLUSD",1722315721717,21.1983,185.13,185.03,20.0]
["bitfinex","SOLUSD",1722315721914,26.5999,185.13,185.03,20.0]
["bitfinex","SOLUSD",1722315722102,5.4019,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722315722503,21.1983,185.13,185.01,20.0]
["bitfinex","SOLUSD",1722315722930,21.1983,185.13,185.03,20.0]
["bitfinex","SOLUSD",1722315723238,5.4019,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722315723428,21.1983,185.13,185.03,20.0]
["bitfinex","SOLUSD",1722315724246,5.4022,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722315724516,21.1983,185.13,185.03,20.0]
["bitfinex","SOLUSD",1722315724718,5.4019,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722315725122,5.4022,185.11,185.02,20.0]
["bitfinex","SOLUSD",1722315725324,21.1983,185.13,185.02,20.0]
["bitfinex","SOLUSD",1722315725534,34.7024,185.13,185.0,20.0]
["bitfinex","SOLUSD",1722315725715,5.4031,185.08,185.0,20.0]
["bitfinex","SOLUSD",1722315726115,5.4034,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722315726338,5.63252029,185.12,184.98,20.0]
["bitfinex","SOLUSD",1722315726836,20.0,185.11,184.98,20.0]
["bitfinex","SOLUSD",1722315727213,5.63110287,185.1,184.98,20.0]
["bitfinex","SOLUSD",1722315727422,5.63110287,185.1,184.96,20.0]
["bitfinex","SOLUSD",1722315727726,20.0,185.09,184.93,20.0]
["bitfinex","SOLUSD",1722315728110,5.4052,185.01,184.91,20.0]
["bitfinex","SOLUSD",1722315728393,20.0,185.09,184.89,20.0]
["bitfinex","SOLUSD",1722315728638,20.0,185.09,184.82,41.2785]
["bitfinex","SOLUSD",1722315728639,5.4069,184.95,184.87,20.0]
["bitfinex","SOLUSD",1722315728826,27.0183,185.06,184.87,20.0]
["bitfinex","SOLUSD",1722315728827,13.5139,185.0,184.87,20.0]
["bitfinex","SOLUSD",1722315729016,13.5139,185.0,184.82,41.2785]
["bitfinex","SOLUSD",1722315729017,35.6935,185.0,184.85,20.0]
["bitfinex","SOLUSD",1722315729436,35.6935,185.0,184.83,20.0]
["bitfinex","SOLUSD",1722315729437,13.5162,184.97,184.83,20.0]
["bitfinex","SOLUSD",1722315729634,5.4084,184.9,184.83,20.0]
["bitfinex","SOLUSD",1722315730209,13.5162,184.97,184.83,20.0]
["bitfinex","SOLUSD",1722315730438,5.4085,184.9,184.83,20.0]
["bitfinex","SOLUSD",1722315730619,5.4085,184.9,184.81,20.0]
["bitfinex","SOLUSD",1722315730812,5.4093,184.87,184.77,20.0]
["bitfinex","SOLUSD",1722315731008,13.5183,184.94,184.78,1.08199093]
["bitfinex","SOLUSD",1722315731215,0.17,184.93,184.77,20.0]
["bitfinex","SOLUSD",1722315731410,5.409,184.88,184.78,1.0820849]
["bitfinex","SOLUSD",1722315731634,20.17,184.93,184.75,20.0]
["bitfinex","SOLUSD",1722315731635,20.0,184.93,184.75,20.0]
["bitfinex","SOLUSD",1722315731830,5.4104,184.83,184.75,20.0]
["bitfinex","SOLUSD",1722315732216,22.2958,184.9,184.73,20.0]
["bitfinex","SOLUSD",1722315732439,13.5228,184.88,184.71,20.0]
["bitfinex","SOLUSD",1722315732653,5.411,184.81,184.71,20.0]
["bitfinex","SOLUSD",1722315733020,13.5228,184.88,184.71,20.0]
["bitfinex","SOLUSD",1722315733237,5.4113,184.8,184.71,20.0]
["bitfinex","SOLUSD",1722315733420,20.17,184.87,184.64,6.2826]
["bitfinex","SOLUSD",1722315733421,5.4115,184.79,184.69,20.0]
["bitfinex","SOLUSD",1722315733621,5.4118,184.78,184.69,20.0]
["bitfinex","SOLUSD",1722315734040,13.5249,184.85,184.69,20.0]
["bitfinex","SOLUSD",1722315734245,20.17,184.84,184.69,20.0]
["bitfinex","SOLUSD",1722315734421,20.17,184.84,184.67,20.0]
["bitfinex","SOLUSD",1722315734644,20.17,184.84,184.65,20.0]
["bitfinex","SOLUSD",1722315734645,13.5272,184.82,184.65,20.0]
["bitfinex","SOLUSD",1722315734832,20.17,184.81,184.65,50.0]
["bitfinex","SOLUSD",1722315735035,20.17,184.81,184.65,20.0]
["bitfinex","SOLUSD",1722315735538,5.413,184.74,184.65,20.0]
["bitfinex","SOLUSD",1722315736085,5.413,184.74,184.63,20.0]
["bitfinex","SOLUSD",1722315736419,20.17,184.81,184.63,20.0]
["bitfinex","SOLUSD",1722315736420,5.4133,184.73,184.63,20.0]
["bitfinex","SOLUSD",1722315736622,5.4137,184.72,184.61,20.0]
["bitfinex","SOLUSD",1722315737421,5.4137,184.72,184.58,7.68594398]
["bitfinex","SOLUSD",1722315737639,5.4137,184.72,184.61,20.0]
["bitfinex","SOLUSD",1722315737841,5.4139,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722315738543,5.4136,184.72,184.61,20.0]
["bitfinex","SOLUSD",1722315738738,5.414,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722315739743,22.0878,184.76,184.63,20.0]
["bitfinex","SOLUSD",1722315740058,22.0878,184.76,184.55,54.83]
["bitfinex","SOLUSD",1722315740059,22.0878,184.76,184.6,20.0]
["bitfinex","SOLUSD",1722315740426,5.4143,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722315740734,35.6195,184.76,184.56,1.08281557]
["bitfinex","SOLUSD",1722315740950,5.4143,184.7,184.56,1.08281557]
["bitfinex","SOLUSD",1722315741134,5.4143,184.7,184.56,29.64281557]
["bitfinex","SOLUSD",1722315741949,5.4143,184.7,184.54,15.3995]
["bitfinex","SOLUSD",1722315741950,5.4151,184.67,184.57,1.08299435]
["bitfinex","SOLUSD",1722315742124,5.4153,184.66,184.58,1.08331635]
["bitfinex","SOLUSD",1722315742329,45.17,184.74,184.51,29.3470848]
["bitfinex","SOLUSD",1722315742330,5.4161,184.64,184.55,1.08331721]
["bitfinex","SOLUSD",1722315742521,5.4158,184.65,184.55,1.08331721]
["bitfinex","SOLUSD",1722315742721,5.416,184.64,184.55,1.08331721]
["bitfinex","SOLUSD",1722315743155,5.4162,184.63,184.52,21.08341767]
["bitfinex","SOLUSD",1722315743528,13.5358,184.7,184.52,21.08341767]
["bitfinex","SOLUSD",1722315743750,45.17,184.74,184.51,0.7870848]
["bitfinex","SOLUSD",1722315743751,28.56,184.67,184.51,0.7870848]
["bitfinex","SOLUSD",1722315743938,20.17,184.66,184.51,0.7870848]
["bitfinex","SOLUSD",1722315744648,5.4174,184.59,184.53,5.4191]
["bitfinex","SOLUSD",1722315745876,5.4186,184.55,184.51,0.7870848]
["bitfinex","SOLUSD",1722315746032,22.2071,184.63,184.51,0.7870848]
["bitfinex","SOLUSD",1722315746033,5.4184,184.56,184.51,0.7870848]
["bitfinex","SOLUSD",1722315746447,5.4186,184.55,184.51,0.7870848]
["bitfinex","SOLUSD",1722315746659,5.4186,184.55,184.44,20.0]
["bitfinex","SOLUSD",1722315746854,5.4186,184.55,184.44,21.08391786]
["bitfinex","SOLUSD",1722315747051,13.5428,184.6,184.44,1.08391786]
["bitfinex","SOLUSD",1722315747233,5.4188,184.54,184.43,20.0]
["bitfinex","SOLUSD",1722315747554,0.17,184.59,184.43,20.0]
["bitfinex","SOLUSD",1722315747850,22.2071,184.63,184.47,20.0]
["bitfinex","SOLUSD",1722315748057,22.2071,184.63,184.49,20.0]
["bitfinex","SOLUSD",1722315748317,21.3832,184.69,184.54,20.0]
["bitfinex","SOLUSD",1722315748440,21.3832,184.69,184.56,20.0]
["bitfinex","SOLUSD",1722315748833,21.3832,184.69,184.6,5.417]
["bitfinex","SOLUSD",1722315749034,21.3832,184.69,184.59,5.4173]
["bitfinex","SOLUSD",1722315749238,5.4147,184.68,184.54,20.0]
["bitfinex","SOLUSD",1722315749556,21.3832,184.69,184.52,20.0]
["bitfinex","SOLUSD",1722315749758,5.4151,184.67,184.59,5.4173]
["bitfinex","SOLUSD",1722315750063,26.7978,184.69,184.52,20.0]
["bitfinex","SOLUSD",1722315750250,26.7978,184.69,184.6,5.417]
["bitfinex","SOLUSD",1722315750565,21.3832,184.69,184.58,5.4175]
["bitfinex","SOLUSD",1722315750755,5.4157,184.65,184.49,20.0]
["bitfinex","SOLUSD",1722315750964,5.586,184.64,184.49,20.0]
["bitfinex","SOLUSD",1722315751274,5.4163,184.63,184.49,20.0]
["bitfinex","SOLUSD",1722315751569,0.17,184.64,184.47,9.65667]
["bitfinex","SOLUSD",1722315751881,65.17,184.65,184.55,5.4184]
["bitfinex","SOLUSD",1722315752034,28.56,184.64,184.55,5.4184]
["bitfinex","SOLUSD",1722315752237,5.4171,184.6,184.47,9.65667]
["bitfinex","SOLUSD",1722315752455,0.17,184.59,184.47,9.65667]
["bitfinex","SOLUSD",1722315752845,0.17,184.59,184.47,7.15667]
["bitfinex","SOLUSD",1722315753375,21.3832,184.58,184.51,5.4196]
["bitfinex","SOLUSD",1722315753672,21.3832,184.58,184.47,7.15667]
["bitfinex","SOLUSD",1722315753968,21.3832,184.58,184.52,5.4194]
["bitfinex","SOLUSD",1722315754266,21.3832,184.58,184.53,5.4191]
["bitfinex","SOLUSD",1722315754637,21.3832,184.58,184.47,7.15667]
["bitfinex","SOLUSD",1722315754638,26.8009,184.58,184.47,7.15667]
["bitfinex","SOLUSD",1722315754841,21.3832,184.58,184.47,7.15667]
["bitfinex","SOLUSD",1722315755041,5.588,184.57,184.51,5.4196]
["bitfinex","SOLUSD",1722315755243,5.588,184.57,184.47,7.15667]
["bitfinex","SOLUSD",1722315755773,0.17,184.57,184.51,5.4197]
["bitfinex","SOLUSD",1722315755963,21.3832,184.58,184.47,7.15667]
["bitfinex","SOLUSD",1722315756354,21.3832,184.58,184.48,1.08399919]
["bitfinex","SOLUSD",1722315756759,21.3832,184.58,184.51,5.4194]
["bitfinex","SOLUSD",1722315756951,5.418,184.57,184.51,5.4194]
["bitfinex","SOLUSD",1722315757747,42.1001,184.64,184.47,7.15667]
["bitfinex","SOLUSD",1722315757748,15.0695,184.65,184.54,20.0]
["bitfinex","SOLUSD",1722315758062,15.0695,184.65,184.64,5.4159]
["bitfinex","SOLUSD",1722315758261,5.4162,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1722315758473,5.4162,184.64,184.51,1.08358003]
["bitfinex","SOLUSD",1722315758772,6.5372,184.71,184.58,48.56]
["bitfinex","SOLUSD",1722315759068,6.5372,184.71,184.68,5.4147]
["bitfinex","SOLUSD",1722315759266,6.5372,184.71,184.7,5.4141]
["bitfinex","SOLUSD",1722315759574,6.5372,184.71,184.61,1.08295704]
["bitfinex","SOLUSD",1722315759957,6.5372,184.71,184.61,46.08295704]
["bitfinex","SOLUSD",1722315760380,6.5372,184.71,184.58,28.56]
["bitfinex","SOLUSD",1722315760558,5.4142,184.7,184.63,5.416]
["bitfinex","SOLUSD",1722315760749,5.4142,184.7,184.58,28.56]
["bitfinex","SOLUSD",1722315760948,11.9511,184.71,184.65,5.4156]
["bitfinex","SOLUSD",1722315761163,6.5372,184.71,184.67,5.415]
["bitfinex","SOLUSD",1722315761563,6.5372,184.71,184.65,5.4154]
["bitfinex","SOLUSD",1722315761866,6.5372,184.71,184.58,28.56]
["bitfinex","SOLUSD",1722315762071,6.5372,184.71,184.66,5.4152]
["bitfinex","SOLUSD",1722315762259,6.5372,184.71,184.58,28.56]
["bitfinex","SOLUSD",1722315762448,11.9512,184.71,184.59,1.08320045]
["bitfinex","SOLUSD",1722315762768,6.5372,184.71,184.69,5.4144]
["bitfinex","SOLUSD",1722315763648,6.5372,184.71,184.59,1.08320045]
["bitfinex","SOLUSD",1722315763843,6.5372,184.71,184.63,5.4159]
["bitfinex","SOLUSD",1722315764048,6.5372,184.71,184.56,21.08309948]
["bitfinex","SOLUSD",1722315764049,5.4142,184.7,184.64,5.4159]
["bitfinex","SOLUSD",1722315764472,6.5372,184.71,184.52,23.18499027]
["bitfinex","SOLUSD",1722315764645,6.5372,184.71,184.5,28.56]
["bitfinex","SOLUSD",1722315764646,5.4162,184.63,184.53,30.0]
["bitfinex","SOLUSD",1722315764849,5.4158,184.65,184.58,5.4176]
["bitfinex","SOLUSD",1722315765074,5.4163,184.63,184.56,5.4181]
["bitfinex","SOLUSD",1722315765357,0.17,184.66,184.56,5.4182]
["bitfinex","SOLUSD",1722315765557,5.4168,184.61,184.56,5.4182]
["bitfinex","SOLUSD",1722315765874,5.4164,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1722315766284,5.4165,184.62,184.56,5.4182]
["bitfinex","SOLUSD",1722315766461,5.4165,184.62,184.5,28.56]
["bitfinex","SOLUSD",1722315766671,5.586,184.64,184.51,1.08370515]
["bitfinex","SOLUSD",1722315766875,0.17,184.64,184.59,5.4172]
["bitfinex","SOLUSD",1722315767067,5.586,184.64,184.51,1.08370515]
["bitfinex","SOLUSD",1722315767373,5.4162,184.63,184.56,5.418]
["bitfinex","SOLUSD",1722315767556,5.4165,184.62,184.56,5.418]
["bitfinex","SOLUSD",1722315768071,0.17,184.64,184.48,20.0]
["bitfinex","SOLUSD",1722315768264,11.9513,184.71,184.64,5.4159]
["bitfinex","SOLUSD",1722315768587,6.5372,184.71,184.55,20.0]
["bitfinex","SOLUSD",1722315768782,5.4149,184.68,184.62,5.4163]
["bitfinex","SOLUSD",1722315769475,5.4151,184.67,184.6,5.4168]
["bitfinex","SOLUSD",1722315769655,6.5372,184.71,184.51,21.08341588]
["bitfinex","SOLUSD",1722315769656,5.4149,184.68,184.62,5.4164]
["bitfinex","SOLUSD",1722315769855,6.5372,184.71,184.53,20.0]
["bitfinex","SOLUSD",1722315770059,20.0,184.7,184.63,5.4159]
["bitfinex","SOLUSD",1722315770255,5.4147,184.68,184.61,5.4165]
["bitfinex","SOLUSD",1722315770477,0.17,184.67,184.61,5.4165]
["bitfinex","SOLUSD",1722315770859,5.63197305,184.74,184.62,1.0834285]
["bitfinex","SOLUSD",1722315771060,27.0574,184.8,184.55,27.43574004]
["bitfinex","SOLUSD",1722315771286,27.0574,184.8,184.5,54.93]
["bitfinex","SOLUSD",1722315771287,21.6414,184.75,184.63,5.4161]
["bitfinex","SOLUSD",1722315771463,21.6414,184.75,184.57,30.0]
["bitfinex","SOLUSD",1722315771660,5.4148,184.68,184.57,30.0]
["bitfinex","SOLUSD",1722315771897,21.6414,184.75,184.51,20.0]
["bitfinex","SOLUSD",1722315771898,13.5339,184.73,184.51,20.0]
["bitfinex","SOLUSD",1722315772191,5.62733751,184.74,184.52,1.08355679]
["bitfinex","SOLUSD",1722315772355,5.4148,184.68,184.62,5.4164]
["bitfinex","SOLUSD",1722315772578,5.62733751,184.74,184.57,20.0]
["bitfinex","SOLUSD",1722315772761,21.6414,184.75,184.58,1.08317885]
["bitfinex","SOLUSD",1722315773379,21.6414,184.75,184.64,5.4158]
["bitfinex","SOLUSD",1722315774085,0.17,184.74,184.64,5.4158]
["bitfinex","SOLUSD",1722315774278,5.4144,184.69,184.63,5.4161]
["bitfinex","SOLUSD",1722315774583,5.4144,184.69,184.52,1.08323767]
["bitfinex","SOLUSD",1722315774584,5.4148,184.68,184.52,1.08323767]
["bitfinex","SOLUSD",1722315774775,0.17,184.67,184.52,1.08323767]
["bitfinex","SOLUSD",1722315774979,5.415,184.67,184.61,5.4167]
["bitfinex","SOLUSD",1722315775982,5.415,184.67,184.47,7.15667]
["bitfinex","SOLUSD",1722315775983,0.17,184.66,184.55,5.4185]
["bitfinex","SOLUSD",1722315776173,0.17,184.66,184.53,1.0834318]
["bitfinex","SOLUSD",1722315776174,5.4167,184.62,184.53,1.0834318]
["bitfinex","SOLUSD",1722315776489,5.4166,184.62,184.56,5.4182]
["bitfinex","SOLUSD",1722315776674,13.5379,184.67,184.57,5.4179]
["bitfinex","SOLUSD",1722315776863,0.17,184.66,184.55,5.4183]
["bitfinex","SOLUSD",1722315777057,0.17,184.66,184.57,5.4178]
["bitfinex","SOLUSD",1722315777058,5.416,184.64,184.57,5.4178]
["bitfinex","SOLUSD",1722315777263,0.17,184.63,184.57,5.4178]
["bitfinex","SOLUSD",1722315777487,5.416,184.64,184.57,5.4178]
["bitfinex","SOLUSD",1722315778265,5.4162,184.63,184.57,5.4178]
["bitfinex","SOLUSD",1722315778770,5.4166,184.62,184.49,20.0]
["bitfinex","SOLUSD",1722315778980,5.4168,184.61,184.54,5.4186]
["bitfinex","SOLUSD",1722315779287,5.4168,184.61,184.55,5.4184]
["bitfinex","SOLUSD",1722315779463,22.1846,184.62,184.47,7.15667]
["bitfinex","SOLUSD",1722315779671,5.4174,184.59,184.48,1.08400814]
["bitfinex","SOLUSD",1722315779875,22.0146,184.62,184.56,5.4182]
["bitfinex","SOLUSD",1722315780079,20.0,184.61,184.47,7.15667]
["bitfinex","SOLUSD",1722315780304,45.17,184.6,184.47,7.15667]
["bitfinex","SOLUSD",1722315780483,5.4198,184.51,184.47,7.15667]
["bitfinex","SOLUSD",1722315780682,13.5463,184.56,184.47,7.15667]
["bitfinex","SOLUSD",1722315780875,5.42,184.5,184.47,7.15667]
["bitfinex","SOLUSD",1722315781688,22.6931,184.49,184.47,7.15667]
["bitfinex","SOLUSD",1722315782001,22.6931,184.55,184.47,7.15667]
["bitfinex","SOLUSD",1722315782179,22.6931,184.55,184.49,5.42]
["bitfinex","SOLUSD",1722315782380,5.4193,184.53,184.47,12.57737]
["bitfinex","SOLUSD",1722315782583,5.4197,184.51,184.47,7.15667]
["bitfinex","SOLUSD",1722315782822,22.6931,184.55,184.47,7.15667]
["bitfinex","SOLUSD",1722315783175,5.4204,184.49,184.47,7.15667]
["bitfinex","SOLUSD",1722315783410,0.17,184.48,184.47,7.15667]
["bitfinex","SOLUSD",1722315783700,5.5906,184.48,184.47,7.15667]
["bitfinex","SOLUSD",1722315784291,5.4215,184.45,184.39,5.423]
["bitfinex","SOLUSD",1722315784552,0.17,184.46,184.38,5.4234]
["bitfinex","SOLUSD",1722315784803,0.17,184.46,184.32,20.7870848]
["bitfinex","SOLUSD",1722315785218,0.17,184.46,184.32,0.7870848]
["bitfinex","SOLUSD",1722315785507,5.4221,184.43,184.37,5.4236]
["bitfinex","SOLUSD",1722315785700,0.17,184.46,184.32,0.7870848]
["bitfinex","SOLUSD",1722315785906,5.4228,184.41,184.35,5.4244]
["bitfinex","SOLUSD",1722315786205,0.17,184.4,184.32,0.7870848]
["bitfinex","SOLUSD",1722315786500,0.17,184.41,184.34,5.4245]
["bitfinex","SOLUSD",1722315786919,15.9222,184.44,184.32,0.7870848]
["bitfinex","SOLUSD",1722315787086,5.4224,184.42,184.36,5.4241]
["bitfinex","SOLUSD",1722315787291,65.0,184.41,184.32,0.7870848]
["bitfinex","SOLUSD",1722315787495,5.4238,184.38,184.32,0.7870848]
["bitfinex","SOLUSD",1722315787688,0.17,184.4,184.32,6.2122848]
["bitfinex","SOLUSD",1722315787888,0.17,184.4,184.32,0.7870848]
["bitfinex","SOLUSD",1722315787889,5.4239,184.37,184.32,0.7870848]
["bitfinex","SOLUSD",1722315788091,5.4235,184.39,184.32,0.7870848]
["bitfinex","SOLUSD",1722315788457,15.9222,184.44,184.37,5.4236]
["bitfinex","SOLUSD",1722315788892,0.17,184.43,184.32,0.7870848]
["bitfinex","SOLUSD",1722315789492,5.4239,184.37,184.32,0.7870848]
["bitfinex","SOLUSD",1722315790012,5.4242,184.36,184.32,0.7870848]
["bitfinex","SOLUSD",1722315790319,5.4235,184.38,184.32,0.7870848]
["bitfinex","SOLUSD",1722315790607,5.4245,184.35,184.32,0.7870848]
["bitfinex","SOLUSD",1722315791295,5.425,184.33,184.32,0.7870848]
["bitfinex","SOLUSD",1722315791490,5.595,184.33,184.32,0.7870848]
["bitfinex","SOLUSD",1722315791884,13.5595,184.38,184.32,0.7870848]
["bitfinex","SOLUSD",1722315792121,0.17,184.37,184.32,0.7870848]
["bitfinex","SOLUSD",1722315792291,5.425,184.33,184.32,0.7870848]
["bitfinex","SOLUSD",1722315792783,5.4268,184.27,184.21,5.4284]
["bitfinex","SOLUSD",1722315792991,5.4266,184.28,184.22,5.4281]
["bitfinex","SOLUSD",1722315793190,5.4271,184.26,184.15,6.0983]
["bitfinex","SOLUSD",1722315793423,5.4271,184.26,184.14,49.4370848]
["bitfinex","SOLUSD",1722315793720,0.17,184.29,184.14,29.4370848]
["bitfinex","SOLUSD",1722315793891,5.4284,184.22,184.15,5.4302]
["bitfinex","SOLUSD",1722315794089,5.4284,184.22,184.14,0.7870848]
["bitfinex","SOLUSD",1722315794316,20.17,184.3,184.14,0.7870848]
["bitfinex","SOLUSD",1722315794608,5.4274,184.25,184.18,5.4294]
["bitfinex","SOLUSD",1722315795009,0.17,184.26,184.14,0.7870848]
["bitfinex","SOLUSD",1722315795418,20.17,184.27,184.17,5.4296]
["bitfinex","SOLUSD",1722315795738,20.17,184.27,184.14,0.7870848]
["bitfinex","SOLUSD",1722315796031,20.17,184.27,184.18,5.4292]
["bitfinex","SOLUSD",1722315796032,5.4272,184.26,184.18,5.4292]
["bitfinex","SOLUSD",1722315796243,0.17,184.25,184.16,5.43]
["bitfinex","SOLUSD",1722315796415,20.17,184.27,184.14,0.7870848]
["bitfinex","SOLUSD",1722315796623,0.17,184.27,184.15,1.08588498]
["bitfinex","SOLUSD",1722315796807,5.4277,184.24,184.18,5.4293]
["bitfinex","SOLUSD",1722315797316,5.4289,184.2,184.14,0.7870848]
["bitfinex","SOLUSD",1722315798030,0.17,184.21,184.14,0.7870848]
["bitfinex","SOLUSD",1722315798411,5.4298,184.17,184.14,0.7870848]
["bitfinex","SOLUSD",1722315798613,0.17,184.21,184.14,0.7870848]
["bitfinex","SOLUSD",1722315798809,5.4301,184.16,184.14,0.7870848]
["bitfinex","SOLUSD",1722315799016,0.17,184.15,184.14,0.7870848]
["bitfinex","SOLUSD",1722315801718,5.4318,184.1,184.04,5.4335]
["bitfinex","SOLUSD",1722315802529,5.4318,184.1,183.96,49.4370848]
["bitfinex","SOLUSD",1722315802530,20.17,184.15,183.98,20.0]
["bitfinex","SOLUSD",1722315802728,20.0,184.14,183.98,20.0]
["bitfinex","SOLUSD",1722315802946,0.17,184.13,183.99,1.08666435]
["bitfinex","SOLUSD",1722315803126,5.4313,184.12,184.06,5.4329]
["bitfinex","SOLUSD",1722315803440,0.17,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1722315803744,5.6015,184.11,183.96,49.4370848]
["bitfinex","SOLUSD",1722315803915,5.1015,184.11,183.97,1.08669578]
["bitfinex","SOLUSD",1722315804148,25.65120896,184.16,184.04,5.4334]
["bitfinex","SOLUSD",1722315804420,5.4316,184.11,184.05,5.4332]
["bitfinex","SOLUSD",1722315804820,25.65120896,184.16,183.96,49.4370848]
["bitfinex","SOLUSD",1722315804821,95.1777,184.1,183.96,0.7870848]
["bitfinex","SOLUSD",1722315805026,28.65,184.06,183.96,0.7870848]
["bitfinex","SOLUSD",1722315805320,66.5277,184.1,183.96,0.7870848]
["bitfinex","SOLUSD",1722315805321,0.9,184.05,183.96,0.7870848]
["bitfinex","SOLUSD",1722315805530,6.3333,184.05,183.96,0.7870848]
["bitfinex","SOLUSD",1722315805716,0.9,184.05,183.96,0.7870848]
["bitfinex","SOLUSD",1722315805917,5.4342,184.02,183.96,0.7870848]
["bitfinex","SOLUSD",1722315806129,5.4348,184.0,183.96,0.7870848]
["bitfinex","SOLUSD",1722315806344,5.4343,184.02,183.96,0.7870848]
["bitfinex","SOLUSD",1722315806533,0.9,184.05,183.96,0.7870848]
["bitfinex","SOLUSD",1722315806746,5.4354,183.98,183.96,0.7870848]
["bitfinex","SOLUSD",1722315806934,0.17,183.97,183.96,0.7870848]
["bitfinex","SOLUSD",1722315807744,5.438,183.89,183.8,15.7002]
["bitfinex","SOLUSD",1722315808062,48.9945,183.97,183.74,54.7315]
["bitfinex","SOLUSD",1722315808063,6.3737,183.94,183.74,54.7315]
["bitfinex","SOLUSD",1722315808348,5.4384,183.88,183.74,54.7315]
["bitfinex","SOLUSD",1722315808649,5.4382,183.89,183.81,5.4402]
["bitfinex","SOLUSD",1722315808832,5.4383,183.88,183.81,5.4402]
["bitfinex","SOLUSD",1722315809028,5.4387,183.87,183.81,5.4402]
["bitfinex","SOLUSD",1722315810056,5.4386,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722315810226,5.4389,183.86,183.79,5.4408]
["bitfinex","SOLUSD",1722315810441,0.17,183.88,183.79,5.4408]
["bitfinex","SOLUSD",1722315810634,5.4393,183.85,183.74,6.0815]
["bitfinex","SOLUSD",1722315810837,0.17,183.88,183.78,5.441]
["bitfinex","SOLUSD",1722315811153,5.4369,183.93,183.86,5.4389]
["bitfinex","SOLUSD",1722315811355,5.4369,183.93,183.78,1.08823139]
["bitfinex","SOLUSD",1722315811356,15.235,183.97,183.79,20.0]
["bitfinex","SOLUSD",1722315811565,15.235,183.97,183.87,5.4383]
["bitfinex","SOLUSD",1722315812057,15.235,183.97,183.77,1.8748147]
["bitfinex","SOLUSD",1722315812259,5.4376,183.91,183.77,46.8748147]
["bitfinex","SOLUSD",1722315812490,5.4371,183.92,183.77,46.8748147]
["bitfinex","SOLUSD",1722315812647,15.235,183.97,183.78,20.0]
["bitfinex","SOLUSD",1722315812834,20.0,183.96,183.79,46.08776834]
["bitfinex","SOLUSD",1722315813033,5.4368,183.93,183.79,45.0]
["bitfinex","SOLUSD",1722315813234,5.4385,183.88,183.77,0.7870848]
["bitfinex","SOLUSD",1722315813470,20.0,183.92,183.77,0.7870848]
["bitfinex","SOLUSD",1722315813471,13.5932,183.92,183.77,0.7870848]
["bitfinex","SOLUSD",1722315813647,5.4385,183.88,183.77,0.7870848]
["bitfinex","SOLUSD",1722315813848,5.4386,183.87,183.77,0.7870848]
["bitfinex","SOLUSD",1722315814058,5.4389,183.86,183.77,0.7870848]
["bitfinex","SOLUSD",1722315814337,5.65072821,183.91,183.77,0.7870848]
["bitfinex","SOLUSD",1722315814566,65.17,183.9,183.77,0.7870848]
["bitfinex","SOLUSD",1722315815131,5.4393,183.85,183.77,0.7870848]
["bitfinex","SOLUSD",1722315815535,5.4383,183.88,183.82,5.4398]
["bitfinex","SOLUSD",1722315815930,25.608,183.9,183.77,1.87516089]
["bitfinex","SOLUSD",1722315816158,5.4376,183.91,183.77,1.87516089]
["bitfinex","SOLUSD",1722315816354,13.5901,183.96,183.78,1.08785387]
["bitfinex","SOLUSD",1722315816355,5.65040404,183.94,183.78,1.08785387]
["bitfinex","SOLUSD",1722315816548,5.4369,183.93,183.77,21.87498512]
["bitfinex","SOLUSD",1722315816855,13.5901,183.96,183.77,0.7870848]
["bitfinex","SOLUSD",1722315817053,5.438,183.89,183.77,0.7870848]
["bitfinex","SOLUSD",1722315817647,5.65001918,183.95,183.85,5.4392]
["bitfinex","SOLUSD",1722315817854,5.65001918,183.95,183.77,0.7870848]
["bitfinex","SOLUSD",1722315817855,5.4377,183.9,183.83,5.4395]
["bitfinex","SOLUSD",1722315818060,5.438,183.89,183.77,0.7870848]
["bitfinex","SOLUSD",1722315818247,65.0,183.94,183.81,5.4402]
["bitfinex","SOLUSD",1722315818434,65.0,183.94,183.79,5.4407]
["bitfinex","SOLUSD",1722315818435,13.5927,183.93,183.79,5.4407]
["bitfinex","SOLUSD",1722315818637,13.5927,183.93,183.77,0.7870848]
["bitfinex","SOLUSD",1722315818638,65.0,183.92,183.81,5.4402]
["bitfinex","SOLUSD",1722315818941,0.17,183.91,183.77,0.7870848]
["bitfinex","SOLUSD",1722315820043,0.17,183.91,183.81,5.4403]
["bitfinex","SOLUSD",1722315820044,5.4386,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722315820555,5.4386,183.87,183.77,0.7870848]
["bitfinex","SOLUSD",1722315820556,5.4378,183.9,183.83,5.4395]
["bitfinex","SOLUSD",1722315820736,25.4381,183.89,183.77,0.7870848]
["bitfinex","SOLUSD",1722315820935,20.0,183.89,183.77,0.7870848]
["bitfinex","SOLUSD",1722315821342,5.4383,183.88,183.78,1.08804828]
["bitfinex","SOLUSD",1722315821552,5.4379,183.9,183.83,5.4396]
["bitfinex","SOLUSD",1722315821840,20.0,183.89,183.82,5.4401]
["bitfinex","SOLUSD",1722315822057,20.0,183.89,183.83,5.4396]
["bitfinex","SOLUSD",1722315822752,5.65001918,183.95,183.87,5.4384]
["bitfinex","SOLUSD",1722315822952,6.1772,184.0,183.77,20.7870848]
["bitfinex","SOLUSD",1722315822953,6.1772,184.0,183.81,20.0]
["bitfinex","SOLUSD",1722315823142,6.1772,184.0,183.82,46.08764983]
["bitfinex","SOLUSD",1722315823469,5.4354,183.98,183.83,20.0]
["bitfinex","SOLUSD",1722315823677,6.1772,184.0,183.84,46.08754412]
["bitfinex","SOLUSD",1722315823844,5.4356,183.97,183.84,46.08754412]
["bitfinex","SOLUSD",1722315824043,6.1772,184.0,183.84,46.08754412]
["bitfinex","SOLUSD",1722315824234,5.4371,183.92,183.79,20.0]
["bitfinex","SOLUSD",1722315824562,5.4371,183.92,183.8,46.08771758]
["bitfinex","SOLUSD",1722315824765,13.5882,183.99,183.8,46.08771758]
["bitfinex","SOLUSD",1722315824988,5.4371,183.92,183.8,46.08771758]
["bitfinex","SOLUSD",1722315825151,13.5882,183.99,183.8,46.0877389]
["bitfinex","SOLUSD",1722315825350,5.4374,183.91,183.8,46.0877389]
["bitfinex","SOLUSD",1722315825740,5.4369,183.93,183.8,46.0877389]
["bitfinex","SOLUSD",1722315826171,0.17,183.94,183.8,46.0877389]
["bitfinex","SOLUSD",1722315826471,5.4375,183.91,183.8,46.0877389]
["bitfinex","SOLUSD",1722315826667,0.17,183.94,183.77,1.87492543]
["bitfinex","SOLUSD",1722315826851,5.4387,183.87,183.77,0.7870848]
["bitfinex","SOLUSD",1722315827569,13.7617,183.94,183.77,0.7870848]
["bitfinex","SOLUSD",1722315827749,5.4386,183.87,183.81,5.4401]
["bitfinex","SOLUSD",1722315828266,65.0,183.93,183.77,1.87508487]
["bitfinex","SOLUSD",1722315828477,0.17,183.92,183.77,1.87508487]
["bitfinex","SOLUSD",1722315828668,0.17,183.92,183.84,5.4394]
["bitfinex","SOLUSD",1722315828669,5.4379,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722315828858,20.0,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722315829173,5.4386,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722315829355,5.4383,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722315829673,5.4386,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722315829969,5.4386,183.87,183.8,5.4404]
["bitfinex","SOLUSD",1722315830266,5.4386,183.87,183.81,5.4402]
["bitfinex","SOLUSD",1722315830464,0.17,183.92,183.82,1.08800037]
["bitfinex","SOLUSD",1722315830673,5.4374,183.92,183.78,1.08787517]
["bitfinex","SOLUSD",1722315830861,5.4369,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722315831066,13.5889,183.98,183.78,45.0]
["bitfinex","SOLUSD",1722315831375,13.5889,183.98,183.86,5.4389]
["bitfinex","SOLUSD",1722315832154,5.4365,183.94,183.81,20.0]
["bitfinex","SOLUSD",1722315832364,34.9872,184.0,183.82,46.08767296]
["bitfinex","SOLUSD",1722315832365,5.4361,183.96,183.82,46.08767296]
["bitfinex","SOLUSD",1722315832566,5.4355,183.98,183.83,21.0875799]
["bitfinex","SOLUSD",1722315832872,5.4355,183.98,183.86,20.0]
["bitfinex","SOLUSD",1722315833064,5.435,184.0,183.87,46.0873783]
["bitfinex","SOLUSD",1722315833403,15.3358,184.04,183.87,46.0873783]
["bitfinex","SOLUSD",1722315833570,5.4345,184.01,183.87,46.0873783]
["bitfinex","SOLUSD",1722315834458,5.4348,184.0,183.87,46.0873783]
["bitfinex","SOLUSD",1722315834666,5.4348,184.0,183.88,20.0]
["bitfinex","SOLUSD",1722315834865,5.4348,184.0,183.89,46.08721247]
["bitfinex","SOLUSD",1722315835066,28.9201,184.04,183.86,6.6556]
["bitfinex","SOLUSD",1722315835272,5.4367,183.94,183.86,6.6556]
["bitfinex","SOLUSD",1722315835519,5.4367,183.94,183.84,15.1691]
["bitfinex","SOLUSD",1722315835520,20.0,184.03,183.84,16.25661949]
["bitfinex","SOLUSD",1722315835680,5.4368,183.94,183.85,1.08754157]
["bitfinex","SOLUSD",1722315835888,5.4361,183.96,183.85,1.08754157]
["bitfinex","SOLUSD",1722315836184,13.5867,184.01,183.85,1.08754157]
["bitfinex","SOLUSD",1722315836349,20.0,184.03,183.8,7.12480253]
["bitfinex","SOLUSD",1722315836350,5.4371,183.92,183.8,7.12480253]
["bitfinex","SOLUSD",1722315836558,5.4368,183.94,183.82,20.0]
["bitfinex","SOLUSD",1722315836879,5.4368,183.94,183.83,45.0]
["bitfinex","SOLUSD",1722315837258,5.4368,183.93,183.83,45.0]
["bitfinex","SOLUSD",1722315837598,13.5886,183.98,183.84,1.08757444]
["bitfinex","SOLUSD",1722315837762,5.4362,183.96,183.84,21.08757444]
["bitfinex","SOLUSD",1722315837954,0.17,183.99,183.85,45.0]
["bitfinex","SOLUSD",1722315838154,13.5858,184.02,183.86,21.08738177]
["bitfinex","SOLUSD",1722315838457,12.07924679,184.05,183.88,20.0]
["bitfinex","SOLUSD",1722315838669,12.07924679,184.05,183.89,46.08724781]
["bitfinex","SOLUSD",1722315838866,13.5851,184.03,183.85,20.0]
["bitfinex","SOLUSD",1722315839071,13.5851,184.03,183.86,46.0873549]
["bitfinex","SOLUSD",1722315839371,5.4351,183.99,183.86,46.0873549]
["bitfinex","SOLUSD",1722315839552,5.4347,184.0,183.88,20.0]
["bitfinex","SOLUSD",1722315839874,28.92,184.04,183.89,46.08714852]
["bitfinex","SOLUSD",1722315840179,28.92,184.04,183.89,45.0]
["bitfinex","SOLUSD",1722315840381,28.92,184.04,183.86,20.0]
["bitfinex","SOLUSD",1722315840382,20.0,184.03,183.86,20.0]
["bitfinex","SOLUSD",1722315840573,5.4363,183.95,183.86,21.08739138]
["bitfinex","SOLUSD",1722315840771,5.4363,183.95,183.86,1.08739138]
["bitfinex","SOLUSD",1722315840983,5.4363,183.95,183.84,20.0]
["bitfinex","SOLUSD",1722315841176,5.4366,183.94,183.84,20.0]
["bitfinex","SOLUSD",1722315841373,5.4366,183.94,183.85,1.08755037]
["bitfinex","SOLUSD",1722315841677,5.4374,183.91,183.83,1.08755706]
["bitfinex","SOLUSD",1722315841885,5.438,183.89,183.77,20.7870848]
["bitfinex","SOLUSD",1722315842070,5.438,183.89,183.77,21.87487256]
["bitfinex","SOLUSD",1722315842261,5.4385,183.88,183.77,20.7870848]
["bitfinex","SOLUSD",1722315842459,13.591,183.95,183.77,21.87492515]
["bitfinex","SOLUSD",1722315842807,13.5932,183.92,183.77,0.7870848]
["bitfinex","SOLUSD",1722315842969,5.4392,183.85,183.77,0.7870848]
["bitfinex","SOLUSD",1722315843571,0.17,183.91,183.77,0.7870848]
["bitfinex","SOLUSD",1722315843572,5.44,183.83,183.77,6.2285848]
["bitfinex","SOLUSD",1722315843775,5.4407,183.8,183.77,0.7870848]
["bitfinex","SOLUSD",1722315844100,13.5976,183.86,183.77,0.7870848]
["bitfinex","SOLUSD",1722315844267,5.4403,183.82,183.77,0.7870848]
["bitfinex","SOLUSD",1722315844482,20.0,183.85,183.77,0.7870848]
["bitfinex","SOLUSD",1722315844682,5.441,183.79,183.77,0.7870848]
["bitfinex","SOLUSD",1722315846487,5.4407,183.8,183.77,0.7870848]
["bitfinex","SOLUSD",1722315846660,5.4404,183.81,183.77,0.7870848]
["bitfinex","SOLUSD",1722315846864,5.4395,183.84,183.77,0.7870848]
["bitfinex","SOLUSD",1722315847084,20.0,183.83,183.77,0.7870848]
["bitfinex","SOLUSD",1722315847269,5.4397,183.84,183.77,0.7870848]
["bitfinex","SOLUSD",1722315847473,25.4398,183.83,183.77,0.7870848]
["bitfinex","SOLUSD",1722315847691,5.4401,183.82,183.77,0.7870848]
["bitfinex","SOLUSD",1722315847875,25.4401,183.82,183.77,0.7870848]
["bitfinex","SOLUSD",1722315848187,21.74734176,183.89,183.81,5.4401]
["bitfinex","SOLUSD",1722315848383,5.4384,183.88,183.81,5.4403]
["bitfinex","SOLUSD",1722315848610,13.5919,183.94,183.77,21.87513103]
["bitfinex","SOLUSD",1722315848611,5.4386,183.87,183.77,21.87513103]
["bitfinex","SOLUSD",1722315848765,5.4386,183.87,183.78,45.0]
["bitfinex","SOLUSD",1722315849170,18.56912703,183.93,183.83,5.4397]
["bitfinex","SOLUSD",1722315849171,5.4381,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722315849464,12.11642703,183.93,183.78,45.0]
["bitfinex","SOLUSD",1722315849877,12.11642703,183.93,183.79,1.08798035]
["bitfinex","SOLUSD",1722315850097,6.4527,183.93,183.79,1.08798035]
["bitfinex","SOLUSD",1722315850265,6.4527,183.93,183.78,50.441]
["bitfinex","SOLUSD",1722315850498,13.5942,183.91,183.78,50.441]
["bitfinex","SOLUSD",1722315850671,20.0,183.9,183.78,50.441]
["bitfinex","SOLUSD",1722315850869,20.0,183.9,183.79,5.4409]
["bitfinex","SOLUSD",1722315851678,13.5966,183.87,183.77,0.7870848]
["bitfinex","SOLUSD",1722315851881,20.0,183.86,183.77,0.7870848]
["bitfinex","SOLUSD",1722315852085,5.4381,183.89,183.78,21.08795082]
["bitfinex","SOLUSD",1722315852287,5.4378,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722315852471,5.4381,183.89,183.82,5.4399]
["bitfinex","SOLUSD",1722315852674,15.4523,183.95,183.83,1.08784899]
["bitfinex","SOLUSD",1722315852996,5.4377,183.9,183.85,5.4389]
["bitfinex","SOLUSD",1722315853267,5.65944766,183.97,183.86,1.08754306]
["bitfinex","SOLUSD",1722315853382,6.3114,183.98,183.86,1.08754306]
["bitfinex","SOLUSD",1722315853690,13.5905,183.96,183.81,6.1904]
["bitfinex","SOLUSD",1722315853893,5.4378,183.9,183.82,45.0]
["bitfinex","SOLUSD",1722315854198,34.46678436,184.0,183.84,20.0]
["bitfinex","SOLUSD",1722315854199,5.65678436,184.0,183.84,20.0]
["bitfinex","SOLUSD",1722315854492,5.436,183.96,183.85,66.08744032]
["bitfinex","SOLUSD",1722315854669,5.4355,183.98,183.87,20.0]
["bitfinex","SOLUSD",1722315854874,5.4349,184.0,183.88,46.08731755]
["bitfinex","SOLUSD",1722315855094,13.5843,184.04,183.88,46.08731755]
["bitfinex","SOLUSD",1722315855290,39.30288438,184.14,183.91,20.0]
["bitfinex","SOLUSD",1722315855291,27.1651,184.09,183.91,20.0]
["bitfinex","SOLUSD",1722315855665,5.4337,184.04,183.94,20.0]
["bitfinex","SOLUSD",1722315855815,13.5808,184.09,183.92,15.3306]
["bitfinex","SOLUSD",1722315855990,5.4345,184.01,183.93,46.08711768]
["bitfinex","SOLUSD",1722315856215,13.5808,184.09,183.94,20.0]
["bitfinex","SOLUSD",1722315856418,5.66616004,184.11,184.01,20.0]
["bitfinex","SOLUSD",1722315856580,6.197,184.17,184.02,45.0]
["bitfinex","SOLUSD",1722315857390,5.66380674,184.19,184.03,20.0]
["bitfinex","SOLUSD",1722315857602,6.197,184.23,184.05,20.0]
["bitfinex","SOLUSD",1722315857887,5.65916126,184.22,184.06,46.08624842]
["bitfinex","SOLUSD",1722315858283,27.1431,184.21,184.01,6.6568]
["bitfinex","SOLUSD",1722315858471,5.4311,184.13,184.04,20.0]
["bitfinex","SOLUSD",1722315858693,27.1431,184.21,184.05,46.08630203]
["bitfinex","SOLUSD",1722315858891,5.4316,184.11,184.01,26.6568]
["bitfinex","SOLUSD",1722315859078,13.5735,184.19,184.04,20.0]
["bitfinex","SOLUSD",1722315859290,13.5735,184.19,184.05,46.08630023]
["bitfinex","SOLUSD",1722315859499,5.4316,184.11,184.01,26.6568]
["bitfinex","SOLUSD",1722315859676,5.4316,184.11,184.02,45.0]
["bitfinex","SOLUSD",1722315860294,13.5757,184.16,184.02,45.0]
["bitfinex","SOLUSD",1722315860616,5.4319,184.1,184.02,45.0]
["bitfinex","SOLUSD",1722315860896,5.4322,184.09,184.01,6.6568]
["bitfinex","SOLUSD",1722315861100,5.4324,184.08,184.01,6.6568]
["bitfinex","SOLUSD",1722315861696,40.7154,184.21,184.02,1.08663955]
["bitfinex","SOLUSD",1722315861879,5.431,184.13,184.01,26.6568]
["bitfinex","SOLUSD",1722315862193,20.0,184.12,184.01,26.6568]
["bitfinex","SOLUSD",1722315862389,20.0,184.12,184.02,1.08637345]
["bitfinex","SOLUSD",1722315862796,25.4312,184.12,184.02,45.0]
["bitfinex","SOLUSD",1722315862999,20.0,184.12,184.02,45.0]
["bitfinex","SOLUSD",1722315863205,20.0,184.2,184.02,45.0]
["bitfinex","SOLUSD",1722315863376,0.17,184.19,184.02,45.0]
["bitfinex","SOLUSD",1722315863576,13.5741,184.18,184.02,45.0]
["bitfinex","SOLUSD",1722315863794,20.17,184.17,184.02,45.0]
["bitfinex","SOLUSD",1722315863982,20.17,184.17,184.03,20.0]
["bitfinex","SOLUSD",1722315864183,20.17,184.17,184.04,45.0]
["bitfinex","SOLUSD",1722315864381,5.4301,184.16,184.05,1.08632104]
["bitfinex","SOLUSD",1722315864685,5.4303,184.15,184.05,1.08632104]
["bitfinex","SOLUSD",1722315865191,5.4298,184.17,184.06,20.0]
["bitfinex","SOLUSD",1722315865395,5.4298,184.17,184.07,46.08616457]
["bitfinex","SOLUSD",1722315865605,11.85648718,184.23,184.08,21.08616473]
["bitfinex","SOLUSD",1722315865896,38.82626853,184.31,184.11,20.0]
["bitfinex","SOLUSD",1722315865897,5.4286,184.21,184.11,20.0]
["bitfinex","SOLUSD",1722315866107,5.65910074,184.26,184.12,46.0858586]
["bitfinex","SOLUSD",1722315866399,5.4283,184.22,184.12,46.0858586]
["bitfinex","SOLUSD",1722315866718,5.4296,184.18,184.09,20.0]
["bitfinex","SOLUSD",1722315866897,27.1348,184.27,184.1,45.0]
["bitfinex","SOLUSD",1722315867077,5.4305,184.15,184.1,45.0]
["bitfinex","SOLUSD",1722315867409,25.65966727,184.29,184.12,20.0]
["bitfinex","SOLUSD",1722315867581,5.65826727,184.29,184.21,20.0]
["bitfinex","SOLUSD",1722315867782,5.426,184.3,184.22,45.0]
["bitfinex","SOLUSD",1722315867998,5.4256,184.32,184.23,1.08523331]
["bitfinex","SOLUSD",1722315868310,5.65362299,184.36,184.22,45.0]
["bitfinex","SOLUSD",1722315868480,5.4264,184.29,184.22,45.0]
["bitfinex","SOLUSD",1722315868692,5.65362299,184.36,184.22,45.0]
["bitfinex","SOLUSD",1722315868877,5.4259,184.3,184.22,45.0]
["bitfinex","SOLUSD",1722315869303,5.65362299,184.36,184.22,45.0]
["bitfinex","SOLUSD",1722315869304,5.4256,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722315869489,5.65362299,184.36,184.22,45.0]
["bitfinex","SOLUSD",1722315869907,5.4259,184.3,184.22,45.0]
["bitfinex","SOLUSD",1722315870109,13.5617,184.35,184.22,45.0]
["bitfinex","SOLUSD",1722315870620,5.4272,184.26,184.18,15.6825]
["bitfinex","SOLUSD",1722315870805,5.4272,184.26,184.19,45.0]
["bitfinex","SOLUSD",1722315870994,13.5617,184.35,184.19,45.0]
["bitfinex","SOLUSD",1722315871319,20.17,184.34,184.19,45.0]
["bitfinex","SOLUSD",1722315871907,13.5638,184.32,184.19,45.0]
["bitfinex","SOLUSD",1722315872135,20.0,184.31,184.19,45.0]
["bitfinex","SOLUSD",1722315872434,5.4275,184.25,184.19,45.0]
["bitfinex","SOLUSD",1722315872714,5.4277,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722315873098,5.4273,184.26,184.19,45.0]
["bitfinex","SOLUSD",1722315873413,5.4286,184.21,184.12,20.0]
["bitfinex","SOLUSD",1722315873613,5.4286,184.21,184.11,1.08581011]
["bitfinex","SOLUSD",1722315873918,20.0,184.31,184.16,20.0]
["bitfinex","SOLUSD",1722315874124,0.17,184.3,184.17,1.0856084]
["bitfinex","SOLUSD",1722315874320,5.4265,184.28,184.17,1.0856084]
["bitfinex","SOLUSD",1722315874505,5.4248,184.34,184.22,20.0]
["bitfinex","SOLUSD",1722315874819,5.4252,184.33,184.23,1.08514116]
["bitfinex","SOLUSD",1722315874995,19.21473124,184.39,184.23,1.08514116]
["bitfinex","SOLUSD",1722315875230,5.4253,184.32,184.23,45.0]
["bitfinex","SOLUSD",1722315875410,5.4256,184.31,184.23,45.0]
["bitfinex","SOLUSD",1722315875825,19.21473124,184.39,184.23,45.0]
["bitfinex","SOLUSD",1722315876137,19.21473124,184.39,184.24,21.08520116]
["bitfinex","SOLUSD",1722315876420,13.5588,184.39,184.25,45.0]
["bitfinex","SOLUSD",1722315876608,5.4246,184.35,184.26,1.08512538]
["bitfinex","SOLUSD",1722315876818,13.5588,184.39,184.26,1.08512538]
["bitfinex","SOLUSD",1722315877004,13.5588,184.39,184.23,16.1065]
["bitfinex","SOLUSD",1722315877317,20.0,184.38,184.24,45.0]
["bitfinex","SOLUSD",1722315877733,5.4251,184.33,184.24,45.0]
["bitfinex","SOLUSD",1722315877935,20.0,184.38,184.24,1.08524529]
["bitfinex","SOLUSD",1722315878096,20.0,184.38,184.23,16.1065]
["bitfinex","SOLUSD",1722315878097,13.5612,184.35,184.23,16.1065]
["bitfinex","SOLUSD",1722315878429,5.4263,184.29,184.23,16.1065]
["bitfinex","SOLUSD",1722315879218,5.4259,184.31,184.23,16.1065]
["bitfinex","SOLUSD",1722315879404,5.4259,184.3,184.23,16.1065]
["bitfinex","SOLUSD",1722315879600,5.4262,184.29,184.23,16.1065]
["bitfinex","SOLUSD",1722315879820,20.0,184.34,184.23,16.1065]
["bitfinex","SOLUSD",1722315880021,0.17,184.33,184.23,16.1065]
["bitfinex","SOLUSD",1722315880224,25.4249,184.34,184.23,16.1065]
["bitfinex","SOLUSD",1722315880436,5.425,184.33,184.24,45.0]
["bitfinex","SOLUSD",1722315881506,20.0,184.34,184.24,45.0]
["bitfinex","SOLUSD",1722315881723,5.4259,184.3,184.23,16.1065]
["bitfinex","SOLUSD",1722315882018,20.0,184.38,184.23,16.1065]
["bitfinex","SOLUSD",1722315882219,0.17,184.37,184.23,16.1065]
["bitfinex","SOLUSD",1722315882408,5.4259,184.3,184.23,16.1065]
["bitfinex","SOLUSD",1722315882612,5.4249,184.34,184.24,45.0]
["bitfinex","SOLUSD",1722315882833,25.425,184.33,184.24,45.0]
["bitfinex","SOLUSD",1722315883032,5.4254,184.32,184.24,45.0]
["bitfinex","SOLUSD",1722315883205,20.0,184.33,184.24,45.0]
["bitfinex","SOLUSD",1722315883206,25.425,184.33,184.24,45.0]
["bitfinex","SOLUSD",1722315883733,5.4256,184.31,184.24,45.0]
["bitfinex","SOLUSD",1722315884203,20.0,184.33,184.23,16.1065]
["bitfinex","SOLUSD",1722315884537,20.0,184.36,184.23,16.1065]
["bitfinex","SOLUSD",1722315884729,0.17,184.35,184.23,16.1065]
["bitfinex","SOLUSD",1722315885430,5.4256,184.31,184.24,45.0]
["bitfinex","SOLUSD",1722315885934,5.4265,184.28,184.23,16.1065]
["bitfinex","SOLUSD",1722315886238,13.5621,184.34,184.23,16.1065]
["bitfinex","SOLUSD",1722315886426,20.17,184.33,184.23,16.1065]
["bitfinex","SOLUSD",1722315886940,20.0,184.33,184.23,16.1065]
["bitfinex","SOLUSD",1722315887136,5.65432776,184.38,184.23,36.1065]
["bitfinex","SOLUSD",1722315887337,5.65432776,184.38,184.26,6.6631]
["bitfinex","SOLUSD",1722315887642,0.7870848,184.41,184.29,20.0]
["bitfinex","SOLUSD",1722315887810,5.423,184.4,184.3,46.08479438]
["bitfinex","SOLUSD",1722315888315,5.4238,184.37,184.3,45.0]
["bitfinex","SOLUSD",1722315888561,5.4238,184.37,184.27,20.0]
["bitfinex","SOLUSD",1722315888562,0.7870848,184.41,184.27,20.0]
["bitfinex","SOLUSD",1722315888747,0.7870848,184.41,184.28,45.0]
["bitfinex","SOLUSD",1722315889039,5.4243,184.36,184.28,45.0]
["bitfinex","SOLUSD",1722315889238,0.7870848,184.41,184.28,45.0]
["bitfinex","SOLUSD",1722315889239,14.3441848,184.41,184.28,45.0]
["bitfinex","SOLUSD",1722315889439,20.17,184.4,184.27,45.0]
["bitfinex","SOLUSD",1722315889814,5.4248,184.34,184.27,45.0]
["bitfinex","SOLUSD",1722315890217,20.17,184.4,184.27,45.0]
["bitfinex","SOLUSD",1722315890218,5.4244,184.35,184.27,45.0]
["bitfinex","SOLUSD",1722315890822,20.17,184.4,184.27,45.0]
["bitfinex","SOLUSD",1722315891022,0.17,184.4,184.27,45.0]
["bitfinex","SOLUSD",1722315891230,5.4244,184.35,184.27,45.0]
["bitfinex","SOLUSD",1722315891622,20.7870848,184.41,184.27,66.08503652]
["bitfinex","SOLUSD",1722315891923,20.7870848,184.41,184.29,20.0]
["bitfinex","SOLUSD",1722315892117,6.2099848,184.41,184.3,46.08479562]
["bitfinex","SOLUSD",1722315892626,0.7870848,184.41,184.31,20.0]
["bitfinex","SOLUSD",1722315892933,0.7870848,184.41,184.32,46.08473555]
["bitfinex","SOLUSD",1722315893714,6.2097848,184.41,184.32,46.08473555]
["bitfinex","SOLUSD",1722315894013,0.7870848,184.41,184.26,35.3331]
["bitfinex","SOLUSD",1722315894226,0.17,184.4,184.26,6.6631]
["bitfinex","SOLUSD",1722315894631,5.4247,184.34,184.26,6.6631]
["bitfinex","SOLUSD",1722315894837,5.4254,184.32,184.26,6.6631]
["bitfinex","SOLUSD",1722315895049,5.425,184.34,184.26,6.6631]
["bitfinex","SOLUSD",1722315895219,5.4252,184.33,184.26,6.6631]
["bitfinex","SOLUSD",1722315895419,13.7277,184.4,184.26,26.6631]
["bitfinex","SOLUSD",1722315895651,5.424,184.37,184.26,26.6631]
["bitfinex","SOLUSD",1722315895848,20.0,184.36,184.26,26.6631]
["bitfinex","SOLUSD",1722315896142,25.4241,184.36,184.26,26.6631]
["bitfinex","SOLUSD",1722315896341,20.0,184.36,184.26,6.6631]
["bitfinex","SOLUSD",1722315896519,0.17,184.4,184.26,6.6631]
["bitfinex","SOLUSD",1722315896913,20.17,184.4,184.26,6.6631]
["bitfinex","SOLUSD",1722315897349,5.4245,184.35,184.26,6.6631]
["bitfinex","SOLUSD",1722315897713,5.4245,184.35,184.27,45.0]
["bitfinex","SOLUSD",1722315897941,5.4248,184.34,184.27,45.0]
["bitfinex","SOLUSD",1722315898141,13.5594,184.38,184.27,1.08505976]
["bitfinex","SOLUSD",1722315898342,20.17,184.37,184.27,1.08505976]
["bitfinex","SOLUSD",1722315898835,5.4254,184.32,184.26,6.6631]
["bitfinex","SOLUSD",1722315899142,20.17,184.37,184.23,16.1065]
["bitfinex","SOLUSD",1722315899143,13.562,184.34,184.23,16.1065]
["bitfinex","SOLUSD",1722315899343,5.4271,184.26,184.2,1.08544389]
["bitfinex","SOLUSD",1722315899517,13.5643,184.31,184.19,6.0655]
["bitfinex","SOLUSD",1722315899717,5.4279,184.24,184.19,6.0655]
["bitfinex","SOLUSD",1722315899930,5.4279,184.24,184.17,15.596]
["bitfinex","SOLUSD",1722315900454,5.428,184.23,184.17,15.596]
["bitfinex","SOLUSD",1722315900654,13.5665,184.28,184.14,6.0655]
["bitfinex","SOLUSD",1722315900857,20.17,184.27,184.14,6.0655]
["bitfinex","SOLUSD",1722315901150,20.17,184.27,184.13,20.0]
["bitfinex","SOLUSD",1722315901363,5.4283,184.22,184.13,20.0]
["bitfinex","SOLUSD",1722315901739,5.4287,184.21,184.11,15.596]
["bitfinex","SOLUSD",1722315901936,5.4289,184.2,184.11,15.596]
["bitfinex","SOLUSD",1722315902337,13.5681,184.26,184.11,15.596]
["bitfinex","SOLUSD",1722315902541,5.4288,184.2,184.11,15.596]
["bitfinex","SOLUSD",1722315902751,5.4292,184.19,184.11,15.596]
["bitfinex","SOLUSD",1722315903055,0.17,184.25,184.11,15.596]
["bitfinex","SOLUSD",1722315903234,13.5703,184.23,184.09,6.0655]
["bitfinex","SOLUSD",1722315903438,65.17,184.25,184.09,6.0655]
["bitfinex","SOLUSD",1722315903439,5.4309,184.13,184.09,6.0655]
["bitfinex","SOLUSD",1722315903633,5.4309,184.13,184.05,15.2853]
["bitfinex","SOLUSD",1722315903846,13.5748,184.17,184.05,15.2853]
["bitfinex","SOLUSD",1722315904159,20.0,184.16,184.05,15.2853]
["bitfinex","SOLUSD",1722315904338,0.17,184.15,184.05,15.2853]
["bitfinex","SOLUSD",1722315904740,0.17,184.15,184.04,6.2583]
["bitfinex","SOLUSD",1722315905055,28.84,184.15,183.99,21.5436]
["bitfinex","SOLUSD",1722315905247,5.4346,184.01,183.99,6.2583]
["bitfinex","SOLUSD",1722315905458,65.0,184.14,183.99,6.2583]
["bitfinex","SOLUSD",1722315905637,5.4339,184.03,183.94,6.2583]
["bitfinex","SOLUSD",1722315905844,5.4344,184.02,183.94,6.2583]
["bitfinex","SOLUSD",1722315906168,5.4339,184.03,183.94,6.2583]
["bitfinex","SOLUSD",1722315906373,27.1588,184.11,183.94,6.2583]
["bitfinex","SOLUSD",1722315906551,5.4334,184.05,183.94,6.2583]
["bitfinex","SOLUSD",1722315906866,5.4334,184.05,183.95,1.08692955]
["bitfinex","SOLUSD",1722315907072,0.17,184.1,183.96,20.0]
["bitfinex","SOLUSD",1722315907444,0.17,184.1,183.94,26.2583]
["bitfinex","SOLUSD",1722315907646,0.17,184.1,183.94,6.2583]
["bitfinex","SOLUSD",1722315907963,0.17,184.11,183.94,6.2583]
["bitfinex","SOLUSD",1722315908269,5.4328,184.07,183.95,45.0]
["bitfinex","SOLUSD",1722315908470,0.17,184.11,183.95,45.0]
["bitfinex","SOLUSD",1722315908666,5.4327,184.07,183.96,1.0868391]
["bitfinex","SOLUSD",1722315908977,5.4318,184.11,183.98,20.0]
["bitfinex","SOLUSD",1722315909150,20.0,184.1,183.99,1.08661247]
["bitfinex","SOLUSD",1722315909349,20.0,184.1,183.99,46.08661247]
["bitfinex","SOLUSD",1722315909559,20.0,184.1,183.96,28.67]
["bitfinex","SOLUSD",1722315909751,5.4327,184.07,183.96,28.67]
["bitfinex","SOLUSD",1722315909985,0.17,184.11,183.98,20.0]
["bitfinex","SOLUSD",1722315910160,0.17,184.12,183.99,46.08664433]
["bitfinex","SOLUSD",1722315910754,0.17,184.12,183.99,45.0]
["bitfinex","SOLUSD",1722315910959,5.4322,184.09,183.99,46.08664428]
["bitfinex","SOLUSD",1722315911154,5.4324,184.08,183.99,46.08664428]
["bitfinex","SOLUSD",1722315911565,5.4329,184.07,183.99,45.0]
["bitfinex","SOLUSD",1722315911880,0.17,184.12,183.99,45.0]
["bitfinex","SOLUSD",1722315912775,5.4324,184.08,183.99,45.0]
["bitfinex","SOLUSD",1722315913279,5.65849851,184.14,184.01,20.0]
["bitfinex","SOLUSD",1722315913477,6.4297,184.21,184.03,20.0]
["bitfinex","SOLUSD",1722315913679,20.0014,184.21,184.06,20.0]
["bitfinex","SOLUSD",1722315913878,20.0014,184.21,184.07,46.08621878]
["bitfinex","SOLUSD",1722315914179,20.0014,184.21,184.07,45.0]
["bitfinex","SOLUSD",1722315914363,6.4297,184.21,184.08,1.08621755]
["bitfinex","SOLUSD",1722315914557,5.4292,184.19,184.08,21.08621755]
["bitfinex","SOLUSD",1722315914757,5.4289,184.2,184.09,45.0]
["bitfinex","SOLUSD",1722315914980,20.99464562,184.26,184.11,20.0]
["bitfinex","SOLUSD",1722315915157,5.66044562,184.26,184.12,46.08586033]
["bitfinex","SOLUSD",1722315915361,5.428,184.23,184.12,45.0]
["bitfinex","SOLUSD",1722315915658,5.429,184.2,184.12,45.0]
["bitfinex","SOLUSD",1722315915863,13.5681,184.26,184.09,20.0]
["bitfinex","SOLUSD",1722315915864,5.4292,184.19,184.09,20.0]
["bitfinex","SOLUSD",1722315916165,5.4287,184.21,184.1,45.0]
["bitfinex","SOLUSD",1722315916868,13.5681,184.26,184.1,45.0]
["bitfinex","SOLUSD",1722315917073,5.4277,184.24,184.12,20.0]
["bitfinex","SOLUSD",1722315917263,20.0,184.23,184.13,45.0]
["bitfinex","SOLUSD",1722315917664,20.0,184.23,184.1,20.0]
["bitfinex","SOLUSD",1722315917871,5.4286,184.21,184.11,45.0]
["bitfinex","SOLUSD",1722315918078,20.0,184.27,184.11,45.0]
["bitfinex","SOLUSD",1722315918275,5.4289,184.2,184.11,45.0]
["bitfinex","SOLUSD",1722315918458,13.5688,184.25,184.11,45.0]
["bitfinex","SOLUSD",1722315918760,5.4288,184.21,184.11,45.0]
["bitfinex","SOLUSD",1722315919078,5.4288,184.21,184.1,45.0]
["bitfinex","SOLUSD",1722315919253,20.0,184.24,184.1,45.0]
["bitfinex","SOLUSD",1722315919460,5.4292,184.19,184.1,45.0]
["bitfinex","SOLUSD",1722315919670,5.4292,184.19,184.09,65.0]
["bitfinex","SOLUSD",1722315919877,5.4287,184.21,184.1,1.08599985]
["bitfinex","SOLUSD",1722315920255,5.4287,184.21,184.09,65.0]
["bitfinex","SOLUSD",1722315920576,5.4291,184.19,184.09,65.0]
["bitfinex","SOLUSD",1722315920754,5.4291,184.19,184.09,45.0]
["bitfinex","SOLUSD",1722315921153,20.0,184.24,184.1,1.08601923]
["bitfinex","SOLUSD",1722315921459,5.429,184.2,184.09,45.0]
["bitfinex","SOLUSD",1722315921659,5.4282,184.22,184.12,20.0]
["bitfinex","SOLUSD",1722315921855,5.4274,184.25,184.13,46.08585759]
["bitfinex","SOLUSD",1722315922056,12.12955729,184.28,184.13,45.0]
["bitfinex","SOLUSD",1722315922365,13.5674,184.27,184.08,28.67]
["bitfinex","SOLUSD",1722315922567,5.4291,184.19,184.09,45.0]
["bitfinex","SOLUSD",1722315923076,5.4283,184.22,184.1,21.08606438]
["bitfinex","SOLUSD",1722315923382,25.4286,184.21,184.11,45.0]
["bitfinex","SOLUSD",1722315923573,25.4286,184.21,184.12,1.08597425]
["bitfinex","SOLUSD",1722315924268,20.0,184.21,184.12,1.08597425]
["bitfinex","SOLUSD",1722315924465,20.0,184.22,184.13,20.0]
["bitfinex","SOLUSD",1722315924667,25.4277,184.24,184.14,46.08579869]
["bitfinex","SOLUSD",1722315925272,25.4277,184.24,184.15,1.08579899]
["bitfinex","SOLUSD",1722315925575,5.4268,184.27,184.16,6.6438]
["bitfinex","SOLUSD",1722315925764,16.0077,184.32,184.16,6.6438]
["bitfinex","SOLUSD",1722315925765,5.4271,184.26,184.17,46.08568835]
["bitfinex","SOLUSD",1722315925957,5.4271,184.26,184.18,1.0856915]
["bitfinex","SOLUSD",1722315926475,5.4274,184.25,184.17,45.0]
["bitfinex","SOLUSD",1722315926677,5.4268,184.27,184.17,45.0]
["bitfinex","SOLUSD",1722315926882,5.4265,184.29,184.18,1.08557899]
["bitfinex","SOLUSD",1722315927064,20.0351,184.33,184.18,1.08557899]
["bitfinex","SOLUSD",1722315927778,5.4277,184.24,184.17,60.9018]
["bitfinex","SOLUSD",1722315927965,20.0351,184.33,184.17,15.9018]
["bitfinex","SOLUSD",1722315927966,13.5651,184.3,184.17,15.9018]
["bitfinex","SOLUSD",1722315928162,5.4284,184.22,184.17,15.9018]
["bitfinex","SOLUSD",1722315928365,5.4284,184.22,184.16,6.6438]
["bitfinex","SOLUSD",1722315928685,5.4286,184.21,184.16,6.6438]
["bitfinex","SOLUSD",1722315928864,5.4288,184.2,184.16,6.6438]
["bitfinex","SOLUSD",1722315929256,5.4293,184.19,184.12,16.5842]
["bitfinex","SOLUSD",1722315929460,5.4295,184.18,184.12,16.5842]
["bitfinex","SOLUSD",1722315930567,5.4301,184.16,184.11,6.5806]
["bitfinex","SOLUSD",1722315931272,5.4297,184.17,184.11,6.5806]
["bitfinex","SOLUSD",1722315931667,13.5694,184.24,184.12,1.08615299]
["bitfinex","SOLUSD",1722315931988,5.429,184.2,184.12,1.08615299]
["bitfinex","SOLUSD",1722315932190,20.17,184.23,184.12,1.08615299]
["bitfinex","SOLUSD",1722315932191,5.4285,184.21,184.12,1.08615299]
["bitfinex","SOLUSD",1722315933561,0.17,184.23,184.11,6.5806]
["bitfinex","SOLUSD",1722315933562,5.4295,184.18,184.11,6.5806]
["bitfinex","SOLUSD",1722315933766,13.5712,184.22,184.07,16.2329]
["bitfinex","SOLUSD",1722315934001,5.4302,184.16,184.07,16.2329]
["bitfinex","SOLUSD",1722315934788,5.4304,184.15,184.07,16.2329]
["bitfinex","SOLUSD",1722315935203,0.17,184.21,184.07,16.2329]
["bitfinex","SOLUSD",1722315935492,5.4297,184.17,184.07,16.2329]
["bitfinex","SOLUSD",1722315935673,20.17,184.21,184.07,16.2329]
["bitfinex","SOLUSD",1722315935674,5.4303,184.16,184.07,16.2329]
["bitfinex","SOLUSD",1722315936073,5.4303,184.16,184.08,1.08626525]
["bitfinex","SOLUSD",1722315936490,0.17,184.21,184.07,16.2329]
["bitfinex","SOLUSD",1722315936675,20.17,184.21,184.07,16.2329]
["bitfinex","SOLUSD",1722315937000,5.4306,184.14,184.07,16.2329]
["bitfinex","SOLUSD",1722315937370,5.4302,184.16,184.07,16.2329]
["bitfinex","SOLUSD",1722315937574,13.5731,184.19,184.07,16.2329]
["bitfinex","SOLUSD",1722315937773,13.5731,184.19,184.01,28.67]
["bitfinex","SOLUSD",1722315937774,5.4327,184.07,184.01,21.361]
["bitfinex","SOLUSD",1722315938176,5.4322,184.09,184.01,21.361]
["bitfinex","SOLUSD",1722315938901,5.4324,184.08,184.01,21.361]
["bitfinex","SOLUSD",1722315939073,5.4324,184.08,183.96,15.0326]
["bitfinex","SOLUSD",1722315939274,5.4324,184.08,183.96,21.361]
["bitfinex","SOLUSD",1722315939487,5.4327,184.07,183.96,21.361]
["bitfinex","SOLUSD",1722315940077,13.5783,184.12,183.96,21.361]
["bitfinex","SOLUSD",1722315940276,5.433,184.06,183.96,21.361]
["bitfinex","SOLUSD",1722315940706,13.5806,184.09,183.96,21.361]
["bitfinex","SOLUSD",1722315941013,20.0,184.05,183.96,6.3284]
["bitfinex","SOLUSD",1722315941195,0.17,184.04,183.96,6.3284]
["bitfinex","SOLUSD",1722315941706,5.4344,184.02,183.96,6.3284]
["bitfinex","SOLUSD",1722315942075,0.17,184.04,183.96,6.3284]
["bitfinex","SOLUSD",1722315942271,20.17,184.05,183.91,21.9507]
["bitfinex","SOLUSD",1722315943275,20.17,184.05,183.92,45.0]
["bitfinex","SOLUSD",1722315943482,5.4347,184.01,183.91,21.9507]
["bitfinex","SOLUSD",1722315943681,20.17,184.05,183.91,21.9507]
["bitfinex","SOLUSD",1722315943988,25.4347,184.0,183.91,21.9507]
["bitfinex","SOLUSD",1722315944200,5.4347,184.0,183.91,21.9507]
["bitfinex","SOLUSD",1722315945123,20.17,184.05,183.91,21.9507]
["bitfinex","SOLUSD",1722315945326,5.4351,183.99,183.91,21.9507]
["bitfinex","SOLUSD",1722315946198,6.3324,184.12,183.92,1.0872556]
["bitfinex","SOLUSD",1722315946410,6.3324,184.12,183.92,74.7572556]
["bitfinex","SOLUSD",1722315946799,6.3324,184.12,183.91,21.9507]
["bitfinex","SOLUSD",1722315946800,5.4354,183.98,183.91,21.9507]
["bitfinex","SOLUSD",1722315947008,13.5842,184.04,183.91,21.9507]
["bitfinex","SOLUSD",1722315947221,5.4347,184.0,183.91,21.9507]
["bitfinex","SOLUSD",1722315947403,5.4351,183.99,183.91,21.9507]
["bitfinex","SOLUSD",1722315947912,5.4336,184.04,183.91,21.9507]
["bitfinex","SOLUSD",1722315948110,20.17,184.03,183.91,21.9507]
["bitfinex","SOLUSD",1722315948410,5.4342,184.02,183.91,21.9507]
["bitfinex","SOLUSD",1722315948805,20.0,184.01,183.91,21.9507]
["bitfinex","SOLUSD",1722315949329,5.4348,184.0,183.91,21.9507]
["bitfinex","SOLUSD",1722315949527,5.4351,183.99,183.91,21.9507]
["bitfinex","SOLUSD",1722315949908,5.4353,183.98,183.86,20.0]
["bitfinex","SOLUSD",1722315950115,5.4353,183.98,183.87,45.0]
["bitfinex","SOLUSD",1722315950410,5.4363,183.95,183.87,45.0]
["bitfinex","SOLUSD",1722315950615,20.0,184.01,183.85,6.0502]
["bitfinex","SOLUSD",1722315950616,5.436,183.96,183.85,6.0502]
["bitfinex","SOLUSD",1722315950918,5.4359,183.96,183.85,6.0502]
["bitfinex","SOLUSD",1722315951120,5.4356,183.98,183.85,6.0502]
["bitfinex","SOLUSD",1722315951701,6.4448,184.0,183.85,6.0502]
["bitfinex","SOLUSD",1722315951907,20.0,183.97,183.85,6.0502]
["bitfinex","SOLUSD",1722315952098,5.4365,183.94,183.85,6.0502]
["bitfinex","SOLUSD",1722315952502,5.4369,183.93,183.85,6.0502]
["bitfinex","SOLUSD",1722315953924,5.4366,183.94,183.88,5.4383]
["bitfinex","SOLUSD",1722315955128,5.4365,183.94,183.88,5.4383]
["bitfinex","SOLUSD",1722315955717,5.4365,183.94,183.89,5.438]
["bitfinex","SOLUSD",1722315955931,5.4365,183.94,183.87,5.4383]
["bitfinex","SOLUSD",1722315956104,5.4365,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1722315957015,20.0,183.97,183.88,5.4382]
["bitfinex","SOLUSD",1722315957203,13.758,183.99,183.88,5.4382]
["bitfinex","SOLUSD",1722315957204,5.4368,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722315957404,5.4372,183.92,183.85,6.0502]
["bitfinex","SOLUSD",1722315957610,5.4372,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722315957810,5.4368,183.93,183.87,5.4386]
["bitfinex","SOLUSD",1722315959825,20.0,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722315960415,5.4377,183.91,183.84,5.4394]
["bitfinex","SOLUSD",1722315960613,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722315960929,20.0,183.92,183.83,5.4397]
["bitfinex","SOLUSD",1722315960930,25.4385,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722315961131,5.4388,183.87,183.81,6.0991]
["bitfinex","SOLUSD",1722315961334,25.4383,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722315961928,5.4387,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722315962236,5.4389,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722315963023,5.4392,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722315963528,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722315963720,5.4389,183.87,183.8,5.4406]
["bitfinex","SOLUSD",1722315963917,20.0,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722315964325,5.6093,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722315964630,20.0,183.84,183.77,0.7870848]
["bitfinex","SOLUSD",1722315964810,0.17,183.83,183.77,0.7870848]
["bitfinex","SOLUSD",1722315965011,0.17,183.85,183.77,0.7870848]
["bitfinex","SOLUSD",1722315965404,5.4405,183.81,183.77,0.7870848]
["bitfinex","SOLUSD",1722315965614,0.17,183.86,183.77,0.7870848]
["bitfinex","SOLUSD",1722315965942,20.17,183.86,183.77,0.7870848]
["bitfinex","SOLUSD",1722315966110,0.17,183.86,183.83,5.4395]
["bitfinex","SOLUSD",1722315966432,6.2461,183.94,183.78,25.64]
["bitfinex","SOLUSD",1722315966625,6.2461,183.94,183.86,5.4388]
["bitfinex","SOLUSD",1722315966934,21.5069,183.92,183.85,5.4389]
["bitfinex","SOLUSD",1722315967115,21.5069,183.92,183.78,45.64]
["bitfinex","SOLUSD",1722315967116,5.438,183.89,183.84,5.4395]
["bitfinex","SOLUSD",1722315967309,5.438,183.89,183.79,45.0]
["bitfinex","SOLUSD",1722315967520,5.4377,183.91,183.79,45.0]
["bitfinex","SOLUSD",1722315967735,20.0,183.9,183.79,45.0]
["bitfinex","SOLUSD",1722315967918,25.4377,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722315968729,20.0,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722315968931,5.437,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722315969430,15.9868,183.98,183.84,25.64]
["bitfinex","SOLUSD",1722315969637,15.9868,183.98,183.85,46.08745949]
["bitfinex","SOLUSD",1722315969837,5.4369,183.93,183.85,45.0]
["bitfinex","SOLUSD",1722315970034,5.4374,183.92,183.86,5.4388]
["bitfinex","SOLUSD",1722315971111,29.5754,183.98,183.87,5.4385]
["bitfinex","SOLUSD",1722315971112,5.4367,183.94,183.87,5.4385]
["bitfinex","SOLUSD",1722315971411,5.4367,183.94,183.69,42.0]
["bitfinex","SOLUSD",1722315971412,5.65776506,184.03,183.89,25.64]
["bitfinex","SOLUSD",1722315971617,5.4349,184.0,183.9,46.08717383]
["bitfinex","SOLUSD",1722315971933,5.65840815,184.04,183.88,20.0]
["bitfinex","SOLUSD",1722315972113,5.65840815,184.04,183.89,70.64]
["bitfinex","SOLUSD",1722315972434,33.7482,184.08,183.98,5.4352]
["bitfinex","SOLUSD",1722315972435,6.5849,184.08,183.98,5.4352]
["bitfinex","SOLUSD",1722315972625,5.434,184.03,183.96,5.4357]
["bitfinex","SOLUSD",1722315972826,13.583,184.06,183.94,5.4365]
["bitfinex","SOLUSD",1722315973026,25.64,184.06,183.86,21.08726084]
["bitfinex","SOLUSD",1722315973219,5.4356,183.98,183.91,5.4374]
["bitfinex","SOLUSD",1722315973619,5.4358,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1722315973815,13.5879,183.99,183.83,28.79]
["bitfinex","SOLUSD",1722315974033,13.5879,183.99,183.81,20.0]
["bitfinex","SOLUSD",1722315974034,20.17,183.98,183.81,20.0]
["bitfinex","SOLUSD",1722315974339,51.5688,183.97,183.82,1.08763363]
["bitfinex","SOLUSD",1722315974513,0.17,183.96,183.86,1.08763321]
["bitfinex","SOLUSD",1722315974709,20.17,183.96,183.86,1.08763321]
["bitfinex","SOLUSD",1722315974948,33.7603,183.96,183.85,6.2065]
["bitfinex","SOLUSD",1722315975259,5.4372,183.92,183.86,5.4388]
["bitfinex","SOLUSD",1722315975935,25.6074,183.91,183.81,6.513]
["bitfinex","SOLUSD",1722315976117,5.4374,183.91,183.82,1.08775613]
["bitfinex","SOLUSD",1722315976317,20.0,183.9,183.82,1.08775613]
["bitfinex","SOLUSD",1722315976936,13.5903,183.96,183.81,6.513]
["bitfinex","SOLUSD",1722315976937,6.4367,184.08,183.95,5.436]
["bitfinex","SOLUSD",1722315977139,13.5818,184.07,183.92,1.08722803]
["bitfinex","SOLUSD",1722315977530,5.4345,184.01,183.93,1.08712722]
["bitfinex","SOLUSD",1722315977850,5.4348,184.0,183.93,5.4367]
["bitfinex","SOLUSD",1722315978148,13.585,184.03,183.86,28.79]
["bitfinex","SOLUSD",1722315978328,20.0,184.02,183.87,46.08738148]
["bitfinex","SOLUSD",1722315978850,0.17,184.01,183.87,46.08738148]
["bitfinex","SOLUSD",1722315979143,5.4357,183.97,183.87,45.0]
["bitfinex","SOLUSD",1722315979541,5.4362,183.95,183.87,45.0]
["bitfinex","SOLUSD",1722315979749,25.4365,183.94,183.87,5.4383]
["bitfinex","SOLUSD",1722315980038,25.4365,183.94,183.82,28.79]
["bitfinex","SOLUSD",1722315980039,5.4365,183.94,183.82,1.08756838]
["bitfinex","SOLUSD",1722315980239,20.0,183.93,183.83,45.0]
["bitfinex","SOLUSD",1722315980547,5.4374,183.91,183.84,5.4392]
["bitfinex","SOLUSD",1722315980750,20.0,183.93,183.82,5.4398]
["bitfinex","SOLUSD",1722315980751,5.438,183.89,183.82,5.4398]
["bitfinex","SOLUSD",1722315981044,0.17,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722315981241,20.17,183.9,183.85,6.52662799]
["bitfinex","SOLUSD",1722315981625,20.17,183.9,183.86,5.4387]
["bitfinex","SOLUSD",1722315981626,20.0,183.9,183.86,5.4387]
["bitfinex","SOLUSD",1722315981837,20.0,183.91,183.86,5.4387]
["bitfinex","SOLUSD",1722315982323,20.0,183.91,183.77,20.7870848]
["bitfinex","SOLUSD",1722315982520,0.17,183.9,183.77,0.7870848]
["bitfinex","SOLUSD",1722315982823,13.5939,183.91,183.77,0.7870848]
["bitfinex","SOLUSD",1722315983028,45.17,183.9,183.77,0.7870848]
["bitfinex","SOLUSD",1722315983239,6.3722,183.88,183.78,5.4412]
["bitfinex","SOLUSD",1722315983549,6.3722,183.88,183.77,0.7870848]
["bitfinex","SOLUSD",1722315983550,5.4392,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722315983756,20.17,183.87,183.77,0.7870848]
["bitfinex","SOLUSD",1722315983757,0.17,183.87,183.77,0.7870848]
["bitfinex","SOLUSD",1722315984049,25.4388,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722315984221,0.17,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722315984641,0.17,183.86,183.77,0.7870848]
["bitfinex","SOLUSD",1722315984828,5.4398,183.83,183.77,0.7870848]
["bitfinex","SOLUSD",1722315985630,5.4401,183.82,183.77,0.7870848]
["bitfinex","SOLUSD",1722315986521,0.17,183.81,183.77,0.7870848]
["bitfinex","SOLUSD",1722315987345,5.4412,183.78,183.77,0.7870848]
["bitfinex","SOLUSD",1722315987560,5.6112,183.78,183.77,0.7870848]
["bitfinex","SOLUSD",1722315987730,25.6112,183.78,183.77,0.7870848]
["bitfinex","SOLUSD",1722315988648,31.6957,183.78,183.77,0.7870848]
["bitfinex","SOLUSD",1722315994667,31.6957,183.78,183.77,8.48e-05]
["bitfinex","SOLUSD",1722315994668,92.0855,183.78,183.77,8.48e-05]
["bitfinex","SOLUSD",1722315995036,5.4436,183.7,183.6,6.0892]
["bitfinex","SOLUSD",1722315995236,5.444,183.69,183.6,6.0892]
["bitfinex","SOLUSD",1722315995741,5.444,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722315995944,13.605,183.76,183.64,4.9454]
["bitfinex","SOLUSD",1722315995945,5.4436,183.7,183.64,4.9454]
["bitfinex","SOLUSD",1722315996139,5.4436,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722315996345,5.6139,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722315996559,5.6139,183.69,183.6,6.0892]
["bitfinex","SOLUSD",1722315996560,5.6139,183.69,183.63,5.4456]
["bitfinex","SOLUSD",1722315996860,5.4446,183.67,183.56,6.4369]
["bitfinex","SOLUSD",1722315997032,5.4446,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722315997840,5.4452,183.65,183.59,0.7870848]
["bitfinex","SOLUSD",1722315998034,0.17,183.66,183.59,0.7870848]
["bitfinex","SOLUSD",1722315999153,5.4452,183.65,183.59,0.7870848]
["bitfinex","SOLUSD",1722315999355,5.4452,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722315999535,5.446,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722315999735,5.4456,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722315999953,5.4451,183.65,183.59,6.2338848]
["bitfinex","SOLUSD",1722316000251,0.17,183.64,183.59,6.2338848]
["bitfinex","SOLUSD",1722316000643,5.6155,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316000969,0.17,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316001206,20.0,183.63,183.59,0.7870848]
["bitfinex","SOLUSD",1722316001468,0.17,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316002171,5.6163,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316002844,0.17,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316003043,20.17,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722316003252,25.4452,183.65,183.59,6.2339848]
["bitfinex","SOLUSD",1722316003470,5.6154,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316003763,20.0,183.63,183.59,6.2337848]
["bitfinex","SOLUSD",1722316004243,6.0976,183.83,183.6,23.49380519]
["bitfinex","SOLUSD",1722316004563,5.4416,183.77,183.7,5.4433]
["bitfinex","SOLUSD",1722316004743,5.4416,183.77,183.63,48.79]
["bitfinex","SOLUSD",1722316004744,5.4416,183.77,183.71,5.4433]
["bitfinex","SOLUSD",1722316004953,5.65496728,183.82,183.71,6.4895]
["bitfinex","SOLUSD",1722316005157,13.5968,183.87,183.74,5.4424]
["bitfinex","SOLUSD",1722316005353,5.65329041,183.85,183.75,5.442]
["bitfinex","SOLUSD",1722316005588,5.65329041,183.85,183.73,5.4425]
["bitfinex","SOLUSD",1722316005885,5.4414,183.78,183.71,5.4431]
["bitfinex","SOLUSD",1722316006182,13.5992,183.84,183.69,5.4437]
["bitfinex","SOLUSD",1722316006183,5.4419,183.76,183.69,5.4437]
["bitfinex","SOLUSD",1722316006361,13.5992,183.84,183.66,25.63]
["bitfinex","SOLUSD",1722316006563,13.5992,183.84,183.67,45.0]
["bitfinex","SOLUSD",1722316006779,20.0,183.83,183.68,1.08863636]
["bitfinex","SOLUSD",1722316007481,5.4412,183.79,183.68,1.08863636]
["bitfinex","SOLUSD",1722316007679,20.0,183.78,183.67,45.0]
["bitfinex","SOLUSD",1722316007885,25.4413,183.78,183.7,5.4434]
["bitfinex","SOLUSD",1722316008179,5.4415,183.77,183.71,5.4432]
["bitfinex","SOLUSD",1722316008683,20.0,183.78,183.71,5.4432]
["bitfinex","SOLUSD",1722316008861,20.0,183.84,183.71,5.4432]
["bitfinex","SOLUSD",1722316009186,5.4413,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722316009354,20.17,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722316009777,25.6116,183.77,183.7,5.4434]
["bitfinex","SOLUSD",1722316009979,19.25169041,183.85,183.67,20.0]
["bitfinex","SOLUSD",1722316010182,20.0,183.84,183.68,46.08840406]
["bitfinex","SOLUSD",1722316010578,5.4407,183.8,183.68,46.08840406]
["bitfinex","SOLUSD",1722316010881,19.25169041,183.85,183.68,46.08840406]
["bitfinex","SOLUSD",1722316010882,25.441,183.79,183.68,46.08840406]
["bitfinex","SOLUSD",1722316011085,20.0,183.79,183.74,5.4423]
["bitfinex","SOLUSD",1722316011285,0.17,183.8,183.74,5.4423]
["bitfinex","SOLUSD",1722316011985,5.6107,183.8,183.74,5.4423]
["bitfinex","SOLUSD",1722316012183,25.441,183.79,183.74,5.4423]
["bitfinex","SOLUSD",1722316012489,25.441,183.79,183.72,5.4427]
["bitfinex","SOLUSD",1722316012689,25.441,183.79,183.68,46.08840406]
["bitfinex","SOLUSD",1722316012690,20.0,183.79,183.68,46.08840406]
["bitfinex","SOLUSD",1722316012895,0.17,183.8,183.68,46.08840406]
["bitfinex","SOLUSD",1722316013263,0.17,183.8,183.72,5.443]
["bitfinex","SOLUSD",1722316015168,5.4413,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722316015374,20.0,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722316018388,20.0,183.77,183.7,5.4434]
["bitfinex","SOLUSD",1722316018594,5.4427,183.74,183.67,5.4445]
["bitfinex","SOLUSD",1722316018798,5.4427,183.74,183.65,6.0069]
["bitfinex","SOLUSD",1722316018799,5.4427,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722316018993,5.4428,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722316019305,5.4436,183.7,183.64,5.4451]
["bitfinex","SOLUSD",1722316020703,0.17,183.71,183.61,6.1647]
["bitfinex","SOLUSD",1722316021016,13.6073,183.73,183.61,5.4462]
["bitfinex","SOLUSD",1722316021017,20.0,183.69,183.61,5.4462]
["bitfinex","SOLUSD",1722316021310,0.17,183.68,183.61,5.4462]
["bitfinex","SOLUSD",1722316021502,5.4448,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722316022019,5.4448,183.66,183.59,0.7870848]
["bitfinex","SOLUSD",1722316022508,20.0,183.65,183.59,0.7870848]
["bitfinex","SOLUSD",1722316022897,5.4454,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316026421,20.0,183.65,183.59,6.2338848]
["bitfinex","SOLUSD",1722316026585,0.17,183.66,183.59,6.2338848]
["bitfinex","SOLUSD",1722316026789,0.17,183.68,183.59,6.2338848]
["bitfinex","SOLUSD",1722316027117,0.17,183.68,183.6,5.4466]
["bitfinex","SOLUSD",1722316027118,5.4451,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722316027289,15.1991,183.7,183.6,1.08927468]
["bitfinex","SOLUSD",1722316027487,15.1991,183.7,183.59,0.7870848]
["bitfinex","SOLUSD",1722316028092,5.4451,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722316028297,15.1991,183.7,183.62,5.4459]
["bitfinex","SOLUSD",1722316028816,20.17,183.69,183.62,5.4459]
["bitfinex","SOLUSD",1722316029017,5.4445,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316029311,20.17,183.69,183.59,1.87630778]
["bitfinex","SOLUSD",1722316029312,20.0,183.67,183.59,1.87630778]
["bitfinex","SOLUSD",1722316029617,5.4433,183.72,183.66,5.4448]
["bitfinex","SOLUSD",1722316029788,5.4437,183.7,183.64,5.4452]
["bitfinex","SOLUSD",1722316030212,5.4433,183.72,183.59,0.7870848]
["bitfinex","SOLUSD",1722316030613,5.4433,183.71,183.65,5.4448]
["bitfinex","SOLUSD",1722316031010,5.6480162,183.75,183.59,0.7870848]
["bitfinex","SOLUSD",1722316031011,5.443,183.72,183.6,26.76899056]
["bitfinex","SOLUSD",1722316031204,5.6480162,183.75,183.61,45.0]
["bitfinex","SOLUSD",1722316031529,13.607,183.73,183.61,5.446]
["bitfinex","SOLUSD",1722316031695,5.4445,183.67,183.61,5.446]
["bitfinex","SOLUSD",1722316031896,5.4442,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316032091,5.4442,183.68,183.63,6.53473132]
["bitfinex","SOLUSD",1722316032305,5.6480162,183.75,183.6,45.68]
["bitfinex","SOLUSD",1722316032519,20.0,183.74,183.61,45.0]
["bitfinex","SOLUSD",1722316032898,5.4437,183.7,183.64,5.4454]
["bitfinex","SOLUSD",1722316033419,20.0,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722316034623,20.0,183.69,183.62,5.4457]
["bitfinex","SOLUSD",1722316034815,5.4445,183.67,183.6,5.4463]
["bitfinex","SOLUSD",1722316035033,5.4445,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722316035241,25.4449,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722316035451,5.4451,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722316035742,20.0,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722316035945,5.4448,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722316036240,5.4445,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722316036434,20.17,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722316036628,20.17,183.66,183.63,5.4456]
["bitfinex","SOLUSD",1722316036822,20.0,183.66,183.59,1.87628883]
["bitfinex","SOLUSD",1722316037021,13.6079,183.72,183.59,1.87628883]
["bitfinex","SOLUSD",1722316037022,25.4448,183.67,183.6,5.4463]
["bitfinex","SOLUSD",1722316037229,25.4448,183.67,183.61,5.446]
["bitfinex","SOLUSD",1722316037423,20.0,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722316037640,0.17,183.68,183.6,1.08912522]
["bitfinex","SOLUSD",1722316037941,5.4436,183.7,183.63,5.4454]
["bitfinex","SOLUSD",1722316038247,20.17,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722316038416,25.6139,183.69,183.62,5.4457]
["bitfinex","SOLUSD",1722316038619,5.4442,183.68,183.62,5.4457]
["bitfinex","SOLUSD",1722316038918,25.6141,183.69,183.59,1.87615119]
["bitfinex","SOLUSD",1722316039628,20.17,183.69,183.59,1.87615119]
["bitfinex","SOLUSD",1722316039846,20.0,183.68,183.63,5.4454]
["bitfinex","SOLUSD",1722316040029,0.17,183.69,183.63,5.4454]
["bitfinex","SOLUSD",1722316040234,0.17,183.69,183.61,5.446]
["bitfinex","SOLUSD",1722316040418,5.4448,183.66,183.61,5.446]
["bitfinex","SOLUSD",1722316040750,20.0,183.65,183.59,0.7870848]
["bitfinex","SOLUSD",1722316041546,5.4454,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316042623,5.4457,183.63,183.59,0.7870848]
["bitfinex","SOLUSD",1722316042940,0.17,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316043128,20.17,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316043331,5.4465,183.61,183.59,0.7870848]
["bitfinex","SOLUSD",1722316043636,20.17,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316043637,5.4466,183.6,183.59,0.7870848]
["bitfinex","SOLUSD",1722316043934,5.4463,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316044134,5.4457,183.63,183.59,0.7870848]
["bitfinex","SOLUSD",1722316044332,0.17,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316045343,20.17,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316045843,25.616,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316048452,5.4463,183.61,183.59,0.7870848]
["bitfinex","SOLUSD",1722316048655,20.0,183.6,183.59,0.7870848]
["bitfinex","SOLUSD",1722316050534,20.17,183.6,183.59,0.7870848]
["bitfinex","SOLUSD",1722316050858,25.6166,183.6,183.59,0.7870848]
["bitfinex","SOLUSD",1722316053857,70.6166,183.6,183.59,0.7870848]
["bitfinex","SOLUSD",1722316062354,65.17,183.6,183.59,0.7870848]
["bitfinex","SOLUSD",1722316062959,70.6166,183.6,183.59,0.7870848]
["bitfinex","SOLUSD",1722316069044,0.17,183.6,183.59,0.7870848]
["bitfinex","SOLUSD",1722316069240,12.84,183.63,183.59,0.7870848]
["bitfinex","SOLUSD",1722316069436,5.4457,183.63,183.59,0.7870848]
["bitfinex","SOLUSD",1722316069644,5.4455,183.64,183.59,19.0738848]
["bitfinex","SOLUSD",1722316069857,5.445,183.66,183.6,18.2865]
["bitfinex","SOLUSD",1722316070162,5.4445,183.67,183.63,12.84]
["bitfinex","SOLUSD",1722316070355,5.4441,183.69,183.63,18.2856]
["bitfinex","SOLUSD",1722316070662,5.62637708,183.74,183.68,12.84]
["bitfinex","SOLUSD",1722316070843,12.84,183.76,183.68,12.84]
["bitfinex","SOLUSD",1722316070844,12.84,183.75,183.68,12.84]
["bitfinex","SOLUSD",1722316071041,12.84,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722316071345,285.25,183.81,183.71,5.4433]
["bitfinex","SOLUSD",1722316071545,25.65,183.81,183.71,5.4433]
["bitfinex","SOLUSD",1722316071744,5.4419,183.76,183.68,6.3326]
["bitfinex","SOLUSD",1722316072044,13.602,183.8,183.66,5.4447]
["bitfinex","SOLUSD",1722316072247,5.4434,183.71,183.64,16.3768]
["bitfinex","SOLUSD",1722316072562,5.4437,183.7,183.64,16.3768]
["bitfinex","SOLUSD",1722316072869,13.6043,183.77,183.64,16.3768]
["bitfinex","SOLUSD",1722316073236,20.0,183.76,183.64,16.3768]
["bitfinex","SOLUSD",1722316073471,5.4429,183.73,183.66,5.4447]
["bitfinex","SOLUSD",1722316073771,20.17,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1722316073948,20.17,183.72,183.64,17.46580116]
["bitfinex","SOLUSD",1722316073949,20.0,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722316074158,44.8760854,183.81,183.65,1.08880415]
["bitfinex","SOLUSD",1722316074661,44.8760854,183.81,183.65,46.08880415]
["bitfinex","SOLUSD",1722316074966,5.4425,183.74,183.67,5.4443]
["bitfinex","SOLUSD",1722316075342,20.17,183.73,183.64,16.3768]
["bitfinex","SOLUSD",1722316075550,0.17,183.73,183.65,1.08882555]
["bitfinex","SOLUSD",1722316075862,0.17,183.73,183.64,16.3768]
["bitfinex","SOLUSD",1722316076044,5.4431,183.72,183.64,16.3768]
["bitfinex","SOLUSD",1722316076362,5.4431,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1722316076566,5.6134,183.71,183.64,16.3768]
["bitfinex","SOLUSD",1722316076769,5.4439,183.7,183.64,16.3768]
["bitfinex","SOLUSD",1722316076953,0.17,183.69,183.64,21.8221]
["bitfinex","SOLUSD",1722316077265,4.18664384,183.81,183.64,16.3768]
["bitfinex","SOLUSD",1722316077562,259.6,183.82,183.72,5.443]
["bitfinex","SOLUSD",1722316077738,5.4408,183.8,183.73,5.4427]
["bitfinex","SOLUSD",1722316077938,5.4409,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722316078547,39.2467,183.87,183.76,5.4418]
["bitfinex","SOLUSD",1722316078745,39.2467,183.87,183.7,1.08836252]
["bitfinex","SOLUSD",1722316078746,25.65,183.87,183.7,1.08836252]
["bitfinex","SOLUSD",1722316078951,5.4401,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722316079142,5.4401,183.82,183.74,15.1185]
["bitfinex","SOLUSD",1722316079143,5.4401,183.82,183.75,1.08824614]
["bitfinex","SOLUSD",1722316079352,13.5961,183.88,183.77,5.4414]
["bitfinex","SOLUSD",1722316079748,13.5961,183.88,183.74,15.1185]
["bitfinex","SOLUSD",1722316079950,13.5961,183.88,183.75,1.08823156]
["bitfinex","SOLUSD",1722316080176,13.5991,183.84,183.75,1.08823156]
["bitfinex","SOLUSD",1722316080478,13.5991,183.84,183.74,15.1185]
["bitfinex","SOLUSD",1722316080779,20.0,183.83,183.74,15.1185]
["bitfinex","SOLUSD",1722316080985,20.0,183.83,183.7,16.5876]
["bitfinex","SOLUSD",1722316080986,5.4419,183.76,183.7,16.5876]
["bitfinex","SOLUSD",1722316081157,20.0,183.83,183.71,5.4432]
["bitfinex","SOLUSD",1722316081364,5.4415,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722316081571,45.17,183.82,183.72,5.443]
["bitfinex","SOLUSD",1722316081762,5.4418,183.77,183.7,22.0311]
["bitfinex","SOLUSD",1722316081978,33.6012,183.81,183.7,16.5876]
["bitfinex","SOLUSD",1722316082287,5.4422,183.75,183.7,16.5876]
["bitfinex","SOLUSD",1722316082588,5.62660438,183.89,183.74,20.0]
["bitfinex","SOLUSD",1722316082756,39.241,183.95,183.8,15.7927]
["bitfinex","SOLUSD",1722316082950,5.438,183.89,183.81,1.08780701]
["bitfinex","SOLUSD",1722316083155,5.438,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722316083683,25.65,184.01,183.9,5.4375]
["bitfinex","SOLUSD",1722316083890,5.4363,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1722316084069,5.4365,183.94,183.85,6.16]
["bitfinex","SOLUSD",1722316084264,5.4365,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1722316084460,25.65,183.98,183.85,6.16]
["bitfinex","SOLUSD",1722316084667,5.4374,183.91,183.85,6.16]
["bitfinex","SOLUSD",1722316084874,5.4378,183.9,183.85,6.16]
["bitfinex","SOLUSD",1722316085078,0.17,183.91,183.85,6.16]
["bitfinex","SOLUSD",1722316086777,5.4378,183.9,183.85,6.16]
["bitfinex","SOLUSD",1722316087091,0.17,183.89,183.85,6.16]
["bitfinex","SOLUSD",1722316087581,20.0,183.94,183.86,1.0877855]
["bitfinex","SOLUSD",1722316087764,5.4363,183.95,183.86,1.0877855]
["bitfinex","SOLUSD",1722316087968,20.0,183.94,183.86,1.0877855]
["bitfinex","SOLUSD",1722316088492,25.4366,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1722316088867,0.17,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722316089062,5.4372,183.92,183.85,6.16]
["bitfinex","SOLUSD",1722316089264,0.17,183.91,183.85,6.16]
["bitfinex","SOLUSD",1722316090164,0.17,183.91,183.84,5.4392]
["bitfinex","SOLUSD",1722316090466,5.438,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722316090989,0.17,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722316091884,5.439,183.86,183.81,6.6666]
["bitfinex","SOLUSD",1722316092185,5.439,183.86,183.8,21.2331]
["bitfinex","SOLUSD",1722316092368,0.17,183.85,183.8,21.2331]
["bitfinex","SOLUSD",1722316092573,0.17,183.85,183.8,15.7927]
["bitfinex","SOLUSD",1722316093061,0.17,183.86,183.8,15.7927]
["bitfinex","SOLUSD",1722316094769,5.609,183.86,183.8,15.7927]
["bitfinex","SOLUSD",1722316095178,5.609,183.86,183.82,5.44]
["bitfinex","SOLUSD",1722316095179,0.17,183.86,183.82,5.44]
["bitfinex","SOLUSD",1722316095900,0.17,183.86,183.8,21.2331]
["bitfinex","SOLUSD",1722316096585,0.17,183.86,183.81,5.4402]
["bitfinex","SOLUSD",1722316097591,5.44,183.83,183.77,5.4412]
["bitfinex","SOLUSD",1722316097792,5.4401,183.82,183.77,5.4412]
["bitfinex","SOLUSD",1722316098396,0.17,183.83,183.74,16.4222]
["bitfinex","SOLUSD",1722316098397,0.17,183.81,183.74,16.4222]
["bitfinex","SOLUSD",1722316098587,0.17,183.83,183.74,5.4424]
["bitfinex","SOLUSD",1722316098784,0.17,183.83,183.71,12.0842]
["bitfinex","SOLUSD",1722316099095,5.4411,183.79,183.71,6.6411]
["bitfinex","SOLUSD",1722316099293,0.17,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722316099606,5.6114,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722316099809,0.17,183.78,183.69,16.4222]
["bitfinex","SOLUSD",1722316100407,5.442,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722316100608,5.4416,183.77,183.71,5.4432]
["bitfinex","SOLUSD",1722316100807,0.17,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722316101321,0.17,183.76,183.69,16.4222]
["bitfinex","SOLUSD",1722316101496,0.17,183.76,183.73,5.4426]
["bitfinex","SOLUSD",1722316101688,0.17,183.77,183.69,16.4222]
["bitfinex","SOLUSD",1722316101988,20.17,183.77,183.69,16.4222]
["bitfinex","SOLUSD",1722316102307,0.17,183.77,183.69,16.4222]
["bitfinex","SOLUSD",1722316102482,20.17,183.77,183.69,16.4222]
["bitfinex","SOLUSD",1722316103010,20.17,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722316103688,22.0734,183.82,183.75,5.4421]
["bitfinex","SOLUSD",1722316103889,20.0,183.81,183.71,26.73845501]
["bitfinex","SOLUSD",1722316104090,20.0,183.81,183.76,5.4415]
["bitfinex","SOLUSD",1722316104489,20.0,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722316104712,25.4401,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722316104916,5.4404,183.81,183.75,5.4419]
["bitfinex","SOLUSD",1722316105097,20.0,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1722316105619,5.4404,183.81,183.75,5.4419]
["bitfinex","SOLUSD",1722316105819,20.0,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1722316106721,5.441,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722316106920,0.17,183.78,183.72,1.0884347]
["bitfinex","SOLUSD",1722316107095,5.6114,183.78,183.72,5.4427]
["bitfinex","SOLUSD",1722316107617,5.6114,183.78,183.69,16.4222]
["bitfinex","SOLUSD",1722316107618,5.6114,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722316107791,5.4422,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722316108120,5.4424,183.75,183.66,6.1376]
["bitfinex","SOLUSD",1722316108711,0.17,183.76,183.7,5.4435]
["bitfinex","SOLUSD",1722316109406,0.17,183.76,183.72,5.4429]
["bitfinex","SOLUSD",1722316109806,0.17,183.76,183.7,5.4433]
["bitfinex","SOLUSD",1722316110029,25.612,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722316110214,5.4422,183.75,183.67,1.08857562]
["bitfinex","SOLUSD",1722316110395,0.17,183.74,183.69,5.4437]
["bitfinex","SOLUSD",1722316110601,5.6126,183.74,183.66,6.1376]
["bitfinex","SOLUSD",1722316111121,0.17,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722316111312,5.6124,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722316113228,5.6124,183.74,183.66,6.1376]
["bitfinex","SOLUSD",1722316113412,5.6124,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722316113615,0.17,183.74,183.6,15.8191]
["bitfinex","SOLUSD",1722316113906,5.4437,183.7,183.63,5.4454]
["bitfinex","SOLUSD",1722316114125,5.4437,183.7,183.6,15.8191]
["bitfinex","SOLUSD",1722316114300,0.17,183.69,183.59,0.7870848]
["bitfinex","SOLUSD",1722316114498,78.7755,183.75,183.59,0.7870848]
["bitfinex","SOLUSD",1722316114704,5.4446,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722316115120,5.6142,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316115822,5.4445,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722316116033,5.6142,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316117111,0.17,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722316117305,20.17,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722316117613,0.17,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722316117813,20.17,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722316118421,0.17,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722316119324,20.17,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722316119838,25.6139,183.69,183.63,5.4454]
["bitfinex","SOLUSD",1722316120325,5.4424,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722316120530,21.631,183.76,183.69,5.4439]
["bitfinex","SOLUSD",1722316120713,21.631,183.76,183.65,1.08870407]
["bitfinex","SOLUSD",1722316120714,5.4425,183.74,183.65,1.08870407]
["bitfinex","SOLUSD",1722316121028,21.631,183.76,183.65,1.08870407]
["bitfinex","SOLUSD",1722316121235,21.631,183.76,183.65,5.4448]
["bitfinex","SOLUSD",1722316121236,5.4431,183.72,183.65,5.4448]
["bitfinex","SOLUSD",1722316121538,5.4431,183.72,183.64,1.08884726]
["bitfinex","SOLUSD",1722316121721,0.17,183.71,183.65,1.08884721]
["bitfinex","SOLUSD",1722316122026,5.6134,183.71,183.65,1.08884721]
["bitfinex","SOLUSD",1722316122913,5.6134,183.71,183.64,1.08884708]
["bitfinex","SOLUSD",1722316123113,5.6134,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722316123509,0.17,183.71,183.6,26.73884787]
["bitfinex","SOLUSD",1722316123721,0.17,183.71,183.59,0.7870848]
["bitfinex","SOLUSD",1722316123722,5.4442,183.69,183.62,5.4459]
["bitfinex","SOLUSD",1722316123921,20.17,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316124114,25.6142,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316124731,5.4445,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722316125214,5.4445,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722316127621,20.17,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316127827,0.17,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316129021,5.4451,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722316129733,0.17,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316130437,0.17,183.64,183.59,6.2338848]
["bitfinex","SOLUSD",1722316131943,5.6154,183.64,183.59,6.2338848]
["bitfinex","SOLUSD",1722316132446,0.17,183.64,183.59,6.2338848]
["bitfinex","SOLUSD",1722316132639,0.17,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722316134534,0.17,183.65,183.59,0.7870848]
["bitfinex","SOLUSD",1722316134747,5.4461,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316135054,5.6163,183.61,183.59,0.7870848]
["bitfinex","SOLUSD",1722316135252,65.0,183.66,183.59,6.2336848]
["bitfinex","SOLUSD",1722316135544,5.6151,183.65,183.59,6.2336848]
["bitfinex","SOLUSD",1722316135735,25.4454,183.64,183.59,6.2336848]
["bitfinex","SOLUSD",1722316135943,0.17,183.63,183.59,6.2336848]
["bitfinex","SOLUSD",1722316136745,0.17,183.64,183.59,6.2336848]
["bitfinex","SOLUSD",1722316138119,0.17,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316138325,21.9385,183.67,183.61,5.446]
["bitfinex","SOLUSD",1722316138543,0.17,183.66,183.61,5.446]
["bitfinex","SOLUSD",1722316139655,20.17,183.66,183.61,5.446]
["bitfinex","SOLUSD",1722316139841,20.17,183.66,183.59,0.7870848]
["bitfinex","SOLUSD",1722316140250,5.446,183.63,183.59,0.7870848]
["bitfinex","SOLUSD",1722316140431,0.17,183.66,183.6,1.08936769]
["bitfinex","SOLUSD",1722316140637,5.6149,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722316140832,5.4452,183.65,183.59,6.2336848]
["bitfinex","SOLUSD",1722316141043,0.17,183.64,183.59,6.2336848]
["bitfinex","SOLUSD",1722316141955,29.06297059,183.72,183.6,1.0892744]
["bitfinex","SOLUSD",1722316142163,5.4436,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722316142462,5.4436,183.7,183.64,5.4451]
["bitfinex","SOLUSD",1722316142660,22.4922,183.72,183.6,25.65]
["bitfinex","SOLUSD",1722316142661,22.4922,183.72,183.62,5.4457]
["bitfinex","SOLUSD",1722316143429,20.17,183.71,183.63,5.4456]
["bitfinex","SOLUSD",1722316143633,25.4433,183.71,183.6,25.65]
["bitfinex","SOLUSD",1722316143834,287.2732,183.77,183.63,25.65]
["bitfinex","SOLUSD",1722316144048,402.5317,183.82,183.66,31.688]
["bitfinex","SOLUSD",1722316144229,259.6,183.85,183.69,25.65]
["bitfinex","SOLUSD",1722316144436,22.2317,183.87,183.72,25.65]
["bitfinex","SOLUSD",1722316144634,22.2317,183.87,183.73,1.08809059]
["bitfinex","SOLUSD",1722316144953,5.4394,183.85,183.77,5.4414]
["bitfinex","SOLUSD",1722316145154,5.4395,183.84,183.77,5.4414]
["bitfinex","SOLUSD",1722316145462,5.4398,183.83,183.77,5.4414]
["bitfinex","SOLUSD",1722316145756,0.17,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722316146130,5.4398,183.83,183.76,5.4418]
["bitfinex","SOLUSD",1722316146737,22.2317,183.87,183.79,5.4409]
["bitfinex","SOLUSD",1722316146738,5.4394,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722316146936,22.2317,183.87,183.77,1.08820688]
["bitfinex","SOLUSD",1722316147150,5.439,183.86,183.79,5.4407]
["bitfinex","SOLUSD",1722316147750,5.4393,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722316148748,20.0,183.84,183.79,5.4407]
["bitfinex","SOLUSD",1722316148961,20.0,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722316149455,25.4389,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722316149656,25.4389,183.86,183.78,5.441]
["bitfinex","SOLUSD",1722316149966,5.62098503,183.91,183.79,42.9204]
["bitfinex","SOLUSD",1722316150143,282.7241,183.95,183.85,5.439]
["bitfinex","SOLUSD",1722316150459,5.4374,183.91,183.81,25.65]
["bitfinex","SOLUSD",1722316150664,5.4374,183.91,183.82,45.0]
["bitfinex","SOLUSD",1722316151152,5.4378,183.9,183.83,6.52739206]
["bitfinex","SOLUSD",1722316151662,5.4379,183.9,183.83,5.4397]
["bitfinex","SOLUSD",1722316151843,48.7741,183.95,183.83,5.4397]
["bitfinex","SOLUSD",1722316152038,45.17,183.94,183.76,15.4113]
["bitfinex","SOLUSD",1722316152246,13.5946,183.9,183.77,1.08803551]
["bitfinex","SOLUSD",1722316152542,5.4393,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722316153341,0.17,183.86,183.8,6.52854797]
["bitfinex","SOLUSD",1722316153544,25.6089,183.86,183.8,6.52854797]
["bitfinex","SOLUSD",1722316153747,5.4392,183.85,183.77,1.08797086]
["bitfinex","SOLUSD",1722316154060,5.4392,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722316154265,5.4397,183.84,183.78,1.08797308]
["bitfinex","SOLUSD",1722316154557,20.17,183.86,183.71,16.2937]
["bitfinex","SOLUSD",1722316154558,56.3236,183.86,183.71,16.2937]
["bitfinex","SOLUSD",1722316154748,5.4413,183.78,183.72,1.08837599]
["bitfinex","SOLUSD",1722316155940,5.4413,183.78,183.72,6.53117599]
["bitfinex","SOLUSD",1722316156657,5.4409,183.8,183.73,5.4427]
["bitfinex","SOLUSD",1722316156858,0.17,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722316157061,36.1536,183.86,183.74,1.08842144]
["bitfinex","SOLUSD",1722316157362,5.4392,183.85,183.74,26.73842144]
["bitfinex","SOLUSD",1722316157738,5.4396,183.84,183.75,45.0]
["bitfinex","SOLUSD",1722316157941,5.4396,183.84,183.78,5.441]
["bitfinex","SOLUSD",1722316158368,5.4398,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722316158553,5.4398,183.83,183.76,5.4415]
["bitfinex","SOLUSD",1722316158879,5.4398,183.83,183.75,46.08811992]
["bitfinex","SOLUSD",1722316159370,22.5561,183.86,183.76,1.08812028]
["bitfinex","SOLUSD",1722316159541,22.5561,183.86,183.75,45.0]
["bitfinex","SOLUSD",1722316159542,5.4407,183.8,183.71,16.2937]
["bitfinex","SOLUSD",1722316159743,5.4407,183.8,183.72,45.0]
["bitfinex","SOLUSD",1722316160169,5.441,183.79,183.72,45.0]
["bitfinex","SOLUSD",1722316160356,5.4406,183.81,183.72,45.0]
["bitfinex","SOLUSD",1722316160560,0.17,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722316160757,0.17,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722316161150,0.17,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722316161449,5.6104,183.81,183.73,1.08830927]
["bitfinex","SOLUSD",1722316162557,5.6104,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722316162762,5.6104,183.81,183.74,5.4422]
["bitfinex","SOLUSD",1722316163072,5.441,183.79,183.71,16.2937]
["bitfinex","SOLUSD",1722316163275,5.4413,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722316163464,5.4413,183.78,183.71,21.7367]
["bitfinex","SOLUSD",1722316163674,5.4413,183.78,183.72,5.4429]
["bitfinex","SOLUSD",1722316164179,5.6112,183.79,183.73,5.4424]
["bitfinex","SOLUSD",1722316164462,0.17,183.79,183.74,5.4423]
["bitfinex","SOLUSD",1722316164671,22.5561,183.86,183.75,1.08843379]
["bitfinex","SOLUSD",1722316164847,22.5561,183.86,183.71,16.2937]
["bitfinex","SOLUSD",1722316164848,22.5561,183.86,183.74,25.65]
["bitfinex","SOLUSD",1722316165046,22.8181,183.9,183.75,46.08810301]
["bitfinex","SOLUSD",1722316165850,5.4389,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1722316166653,5.4386,183.87,183.81,5.4402]
["bitfinex","SOLUSD",1722316166873,5.4386,183.87,183.75,46.08810301]
["bitfinex","SOLUSD",1722316167662,20.0,183.89,183.75,45.0]
["bitfinex","SOLUSD",1722316167866,20.0,183.89,183.76,1.08802628]
["bitfinex","SOLUSD",1722316168065,20.0,183.89,183.77,1.08802545]
["bitfinex","SOLUSD",1722316168257,0.17,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722316168452,0.17,183.88,183.83,21.8078]
["bitfinex","SOLUSD",1722316168671,22.9471,184.03,183.86,20.0]
["bitfinex","SOLUSD",1722316168876,22.9471,184.03,183.88,25.65]
["bitfinex","SOLUSD",1722316169178,22.9471,184.03,183.89,46.08716411]
["bitfinex","SOLUSD",1722316169352,22.9471,184.03,183.88,1.08722088]
["bitfinex","SOLUSD",1722316169552,22.9471,184.03,183.91,5.4373]
["bitfinex","SOLUSD",1722316169957,5.4357,183.97,183.91,5.4373]
["bitfinex","SOLUSD",1722316170176,22.9471,184.03,183.87,45.0]
["bitfinex","SOLUSD",1722316170382,5.4358,183.97,183.91,5.4373]
["bitfinex","SOLUSD",1722316170581,5.436,183.96,183.89,5.4378]
["bitfinex","SOLUSD",1722316171187,5.4356,183.98,183.91,5.4374]
["bitfinex","SOLUSD",1722316171394,20.17,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1722316171573,25.6056,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1722316171767,5.4363,183.95,183.89,5.4378]
["bitfinex","SOLUSD",1722316172275,25.6058,183.97,183.9,5.4376]
["bitfinex","SOLUSD",1722316173179,25.6058,183.97,183.91,5.4373]
["bitfinex","SOLUSD",1722316173393,25.6058,183.97,183.89,5.4377]
["bitfinex","SOLUSD",1722316173394,5.4359,183.96,183.89,5.4377]
["bitfinex","SOLUSD",1722316173683,5.6064,183.95,183.83,21.8078]
["bitfinex","SOLUSD",1722316173887,5.6066,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1722316174262,0.17,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1722316174686,0.17,183.94,183.83,21.8078]
["bitfinex","SOLUSD",1722316174989,5.4374,183.91,183.83,21.8078]
["bitfinex","SOLUSD",1722316175195,5.4374,183.91,183.79,6.0905]
["bitfinex","SOLUSD",1722316175380,0.17,183.92,183.8,45.0]
["bitfinex","SOLUSD",1722316175901,5.6071,183.92,183.86,5.4388]
["bitfinex","SOLUSD",1722316176403,5.4374,183.91,183.79,6.0905]
["bitfinex","SOLUSD",1722316176569,0.17,183.9,183.79,7.17817746]
["bitfinex","SOLUSD",1722316176768,0.17,183.9,183.86,5.4388]
["bitfinex","SOLUSD",1722316176969,0.17,183.9,183.87,5.4385]
["bitfinex","SOLUSD",1722316178071,0.17,183.9,183.8,1.08776648]
["bitfinex","SOLUSD",1722316178388,25.4365,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1722316178586,0.17,183.93,183.8,21.08776648]
["bitfinex","SOLUSD",1722316178768,0.17,183.93,183.81,45.0]
["bitfinex","SOLUSD",1722316178969,0.17,183.93,183.82,1.08761069]
["bitfinex","SOLUSD",1722316179193,0.17,183.93,183.87,5.4383]
["bitfinex","SOLUSD",1722316179378,5.6069,183.93,183.87,5.4383]
["bitfinex","SOLUSD",1722316179578,5.4371,183.92,183.81,45.0]
["bitfinex","SOLUSD",1722316179780,5.4371,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1722316180103,0.17,183.91,183.86,5.4389]
["bitfinex","SOLUSD",1722316180299,0.17,183.91,183.87,5.4384]
["bitfinex","SOLUSD",1722316181199,0.17,183.91,183.88,5.4383]
["bitfinex","SOLUSD",1722316181395,5.62340115,183.99,183.8,66.08762589]
["bitfinex","SOLUSD",1722316181700,423.8251,184.13,183.9,20.0]
["bitfinex","SOLUSD",1722316181701,13.5814,184.08,183.9,20.0]
["bitfinex","SOLUSD",1722316181877,13.5814,184.08,183.91,46.0869949]
["bitfinex","SOLUSD",1722316182385,13.5814,184.08,183.96,5.4357]
["bitfinex","SOLUSD",1722316182697,19.20166785,184.08,183.91,45.0]
["bitfinex","SOLUSD",1722316182899,0.17,184.02,183.91,45.0]
["bitfinex","SOLUSD",1722316183100,20.17,184.02,183.91,45.0]
["bitfinex","SOLUSD",1722316183473,5.4351,183.99,183.92,5.4368]
["bitfinex","SOLUSD",1722316183671,5.4351,183.99,183.93,5.4367]
["bitfinex","SOLUSD",1722316184082,5.4351,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722316186689,27.88456785,184.08,183.91,45.0]
["bitfinex","SOLUSD",1722316186892,22.2643,184.08,184.0,5.4345]
["bitfinex","SOLUSD",1722316187199,402.5643,184.13,184.01,1.08687674]
["bitfinex","SOLUSD",1722316187500,5.4319,184.1,184.03,5.4336]
["bitfinex","SOLUSD",1722316188006,5.4319,184.1,184.04,5.4335]
["bitfinex","SOLUSD",1722316188205,5.4319,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722316188401,5.4315,184.11,184.05,5.4332]
["bitfinex","SOLUSD",1722316190185,0.17,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722316191411,0.17,184.1,183.95,20.0]
["bitfinex","SOLUSD",1722316191593,5.4325,184.08,184.02,5.434]
["bitfinex","SOLUSD",1722316191789,0.17,184.07,184.02,5.434]
["bitfinex","SOLUSD",1722316191996,0.17,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722316192307,0.17,184.07,183.96,1.08676345]
["bitfinex","SOLUSD",1722316192609,5.4324,184.08,183.94,50.7647]
["bitfinex","SOLUSD",1722316192815,5.6027,184.07,184.01,5.4344]
["bitfinex","SOLUSD",1722316193699,0.17,184.07,183.94,50.7647]
["bitfinex","SOLUSD",1722316194020,5.433,184.06,184.01,5.4343]
["bitfinex","SOLUSD",1722316194191,5.433,184.06,183.94,50.7647]
["bitfinex","SOLUSD",1722316194192,0.17,184.05,183.99,5.4349]
["bitfinex","SOLUSD",1722316194389,0.17,184.05,183.97,5.4355]
["bitfinex","SOLUSD",1722316195109,5.434,184.03,183.98,5.4353]
["bitfinex","SOLUSD",1722316195298,0.17,184.02,183.98,5.4353]
["bitfinex","SOLUSD",1722316195888,0.17,184.02,183.99,5.435]
["bitfinex","SOLUSD",1722316196096,20.0,184.04,183.91,20.0]
["bitfinex","SOLUSD",1722316196434,5.433,184.06,183.92,46.08682295]
["bitfinex","SOLUSD",1722316196593,0.17,184.05,183.98,5.435]
["bitfinex","SOLUSD",1722316196783,0.17,184.05,183.92,45.0]
["bitfinex","SOLUSD",1722316196784,5.6033,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722316196985,20.0,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722316197210,20.0,184.04,184.0,5.4346]
["bitfinex","SOLUSD",1722316197627,20.0,184.04,183.93,21.08697519]
["bitfinex","SOLUSD",1722316197628,20.0,184.04,183.98,5.4351]
["bitfinex","SOLUSD",1722316197786,5.6035,184.05,183.98,5.4351]
["bitfinex","SOLUSD",1722316197989,5.434,184.03,183.92,46.08689478]
["bitfinex","SOLUSD",1722316198191,20.0,184.04,183.92,45.0]
["bitfinex","SOLUSD",1722316198518,0.17,184.03,183.93,1.08697613]
["bitfinex","SOLUSD",1722316199308,5.6039,184.03,183.98,5.4353]
["bitfinex","SOLUSD",1722316199816,5.6039,184.03,183.93,1.08697613]
["bitfinex","SOLUSD",1722316200228,0.17,184.03,183.93,1.08697583]
["bitfinex","SOLUSD",1722316200435,5.4348,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1722316200733,5.61890274,184.13,183.92,45.0]
["bitfinex","SOLUSD",1722316200931,5.4315,184.11,183.97,48.78]
["bitfinex","SOLUSD",1722316201240,5.4322,184.09,184.02,5.4341]
["bitfinex","SOLUSD",1722316201406,5.4324,184.08,184.02,5.4341]
["bitfinex","SOLUSD",1722316201611,5.4324,184.08,183.96,16.0007]
["bitfinex","SOLUSD",1722316201612,35.5562,184.13,184.0,5.4346]
["bitfinex","SOLUSD",1722316201832,5.433,184.06,184.0,5.4346]
["bitfinex","SOLUSD",1722316202332,5.4333,184.05,183.96,16.0007]
["bitfinex","SOLUSD",1722316202530,5.6033,184.05,183.97,45.0]
["bitfinex","SOLUSD",1722316202913,22.7113,184.04,183.91,20.0]
["bitfinex","SOLUSD",1722316203232,33.7551,184.03,183.9,21.3749]
["bitfinex","SOLUSD",1722316203430,5.4353,183.99,183.92,5.437]
["bitfinex","SOLUSD",1722316203611,0.17,184.0,183.93,6.52403695]
["bitfinex","SOLUSD",1722316203950,22.7113,184.04,183.94,1.08723149]
["bitfinex","SOLUSD",1722316204121,0.17,184.03,183.92,20.0]
["bitfinex","SOLUSD",1722316204326,5.433,184.06,183.99,5.435]
["bitfinex","SOLUSD",1722316204520,20.0,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722316204716,0.17,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722316205610,0.17,184.04,183.95,1.08690285]
["bitfinex","SOLUSD",1722316205816,5.4342,184.02,183.91,28.76]
["bitfinex","SOLUSD",1722316206012,5.4342,184.02,183.92,45.0]
["bitfinex","SOLUSD",1722316206217,5.6045,184.01,183.92,45.0]
["bitfinex","SOLUSD",1722316206438,0.17,184.02,183.96,5.4358]
["bitfinex","SOLUSD",1722316207628,5.6042,184.02,183.96,5.4358]
["bitfinex","SOLUSD",1722316208233,0.17,184.02,183.94,5.4362]
["bitfinex","SOLUSD",1722316208626,5.6044,184.02,183.95,5.4362]
["bitfinex","SOLUSD",1722316208933,5.4345,184.01,183.95,5.4362]
["bitfinex","SOLUSD",1722316209851,5.4349,184.0,183.91,45.0]
["bitfinex","SOLUSD",1722316210031,5.4352,183.99,183.92,5.4369]
["bitfinex","SOLUSD",1722316210239,0.17,183.98,183.86,26.3736]
["bitfinex","SOLUSD",1722316210539,0.17,183.98,183.86,41.6402]
["bitfinex","SOLUSD",1722316210927,5.6053,183.98,183.86,41.6402]
["bitfinex","SOLUSD",1722316211526,5.6053,183.98,183.93,5.4368]
["bitfinex","SOLUSD",1722316211850,0.17,183.98,183.86,21.6402]
["bitfinex","SOLUSD",1722316212349,0.17,183.98,183.87,1.08735722]
["bitfinex","SOLUSD",1722316212947,0.17,183.98,183.86,21.6402]
["bitfinex","SOLUSD",1722316213152,20.17,183.98,183.86,21.6402]
["bitfinex","SOLUSD",1722316213338,5.4359,183.96,183.9,5.4377]
["bitfinex","SOLUSD",1722316214048,0.17,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1722316214526,5.6064,183.95,183.83,1.08737634]
["bitfinex","SOLUSD",1722316214926,0.17,183.95,183.79,26.94538126]
["bitfinex","SOLUSD",1722316215235,13.761,183.95,183.84,5.4394]
["bitfinex","SOLUSD",1722316215421,5.438,183.89,183.82,5.4398]
["bitfinex","SOLUSD",1722316215633,5.6083,183.88,183.82,5.4398]
["bitfinex","SOLUSD",1722316215932,5.6083,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722316216252,5.6083,183.88,183.81,5.4401]
["bitfinex","SOLUSD",1722316216427,0.17,183.88,183.77,16.6181]
["bitfinex","SOLUSD",1722316216841,5.4386,183.87,183.78,1.08794916]
["bitfinex","SOLUSD",1722316217153,0.17,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722316217329,5.6081,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722316217527,0.17,183.89,183.84,5.4393]
["bitfinex","SOLUSD",1722316218441,5.608,183.89,183.82,5.4398]
["bitfinex","SOLUSD",1722316218623,5.4383,183.88,183.82,5.4398]
["bitfinex","SOLUSD",1722316218837,0.17,183.87,183.82,5.4398]
["bitfinex","SOLUSD",1722316219348,5.4392,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722316219554,0.17,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722316220127,5.6086,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722316220344,0.17,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722316220536,5.6084,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722316220840,0.17,183.88,183.79,5.4407]
["bitfinex","SOLUSD",1722316221035,5.4393,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722316221542,5.4391,183.86,183.74,6.534]
["bitfinex","SOLUSD",1722316222252,5.4391,183.86,183.75,45.0]
["bitfinex","SOLUSD",1722316222631,0.17,183.88,183.73,16.6181]
["bitfinex","SOLUSD",1722316222832,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722316223027,21.8592,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722316223240,21.8592,183.84,183.7,26.4017]
["bitfinex","SOLUSD",1722316223646,21.8592,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722316224028,27.2987,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722316224447,21.8592,183.84,183.79,5.4408]
["bitfinex","SOLUSD",1722316224639,21.8592,183.84,183.73,20.0]
["bitfinex","SOLUSD",1722316224946,22.9805,183.88,183.75,20.0]
["bitfinex","SOLUSD",1722316225157,22.9805,183.88,183.76,1.08790086]
["bitfinex","SOLUSD",1722316225331,22.9805,183.88,183.76,46.08790086]
["bitfinex","SOLUSD",1722316226845,28.4188,183.88,183.77,1.08790058]
["bitfinex","SOLUSD",1722316227031,5.4386,183.87,183.81,5.4401]
["bitfinex","SOLUSD",1722316227240,22.9805,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722316227539,5.4398,183.83,183.76,5.4417]
["bitfinex","SOLUSD",1722316227727,5.4409,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722316228056,5.4403,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722316228252,0.17,183.83,183.7,11.8451]
["bitfinex","SOLUSD",1722316228556,5.4409,183.8,183.7,6.4017]
["bitfinex","SOLUSD",1722316228850,5.4403,183.82,183.75,5.4421]
["bitfinex","SOLUSD",1722316229046,0.17,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722316229350,0.17,183.81,183.76,1.08830914]
["bitfinex","SOLUSD",1722316229560,20.0,183.87,183.71,1.08824955]
["bitfinex","SOLUSD",1722316229731,45.17,183.86,183.71,46.08824955]
["bitfinex","SOLUSD",1722316230034,20.0,183.85,183.71,46.08824955]
["bitfinex","SOLUSD",1722316230354,0.17,183.84,183.71,46.08824955]
["bitfinex","SOLUSD",1722316231048,5.4398,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722316231247,20.17,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722316231432,20.0,183.82,183.79,5.4407]
["bitfinex","SOLUSD",1722316231629,20.0,183.82,183.72,1.08824931]
["bitfinex","SOLUSD",1722316231630,22.9805,183.88,183.72,1.08824931]
["bitfinex","SOLUSD",1722316231853,5.439,183.86,183.8,5.4405]
["bitfinex","SOLUSD",1722316232351,22.9805,183.88,183.71,66.0879784]
["bitfinex","SOLUSD",1722316232352,5.4392,183.85,183.71,66.0879784]
["bitfinex","SOLUSD",1722316232764,22.9805,183.88,183.71,66.0879784]
["bitfinex","SOLUSD",1722316232765,5.4395,183.84,183.71,66.0879784]
["bitfinex","SOLUSD",1722316232928,0.17,183.83,183.76,5.4416]
["bitfinex","SOLUSD",1722316233134,0.17,183.83,183.77,6.52969024]
["bitfinex","SOLUSD",1722316233348,0.17,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722316233534,20.0,183.87,183.79,5.4409]
["bitfinex","SOLUSD",1722316233734,0.17,183.86,183.77,5.4413]
["bitfinex","SOLUSD",1722316233933,45.17,183.86,183.77,5.4413]
["bitfinex","SOLUSD",1722316234151,5.44,183.83,183.71,66.08806005]
["bitfinex","SOLUSD",1722316234354,5.6095,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722316234852,20.0,183.87,183.79,6.52904411]
["bitfinex","SOLUSD",1722316235460,5.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722316235752,25.4392,183.85,183.73,20.0]
["bitfinex","SOLUSD",1722316235933,25.4392,183.85,183.74,45.0]
["bitfinex","SOLUSD",1722316236138,25.4392,183.85,183.74,46.08803962]
["bitfinex","SOLUSD",1722316236334,5.4388,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722316237445,5.439,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722316238658,5.439,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722316238972,22.9805,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722316239258,20.0,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722316239840,22.9805,183.88,183.83,1.08790001]
["bitfinex","SOLUSD",1722316240154,28.4188,183.88,183.82,5.4398]
["bitfinex","SOLUSD",1722316240330,5.4388,183.87,183.77,1.08782309]
["bitfinex","SOLUSD",1722316240537,5.4388,183.87,183.76,46.08789445]
["bitfinex","SOLUSD",1722316240755,5.439,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1722316241035,5.4392,183.85,183.76,46.08789445]
["bitfinex","SOLUSD",1722316241442,5.4394,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722316241641,5.4393,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722316242246,22.9805,183.88,183.8,5.4406]
["bitfinex","SOLUSD",1722316242448,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722316242964,5.4394,183.85,183.76,45.0]
["bitfinex","SOLUSD",1722316243140,5.4394,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722316243758,5.4389,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722316244949,5.4394,183.85,183.78,5.441]
["bitfinex","SOLUSD",1722316245350,5.4394,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722316245978,5.4394,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722316246270,5.4389,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722316247373,0.17,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722316247571,20.17,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722316247872,20.17,183.87,183.82,5.4398]
["bitfinex","SOLUSD",1722316248273,22.9805,183.88,183.77,1.08797644]
["bitfinex","SOLUSD",1722316248453,5.4376,183.91,183.77,17.65657644]
["bitfinex","SOLUSD",1722316248657,5.4377,183.9,183.84,5.4392]
["bitfinex","SOLUSD",1722316248853,5.438,183.89,183.77,16.5686]
["bitfinex","SOLUSD",1722316249160,25.63,183.9,183.78,45.0]
["bitfinex","SOLUSD",1722316249363,5.4383,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722316249579,5.4383,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1722316250357,31.0679,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722316251181,5.4379,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722316251361,0.17,183.91,183.85,5.4392]
["bitfinex","SOLUSD",1722316251564,25.6077,183.91,183.85,5.4392]
["bitfinex","SOLUSD",1722316251764,25.4377,183.91,183.85,5.4392]
["bitfinex","SOLUSD",1722316252272,5.4377,183.9,183.85,5.4392]
["bitfinex","SOLUSD",1722316253082,5.4388,183.87,183.8,5.4406]
["bitfinex","SOLUSD",1722316253264,5.4381,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722316253665,5.4383,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722316254581,20.0,183.91,183.78,46.08775685]
["bitfinex","SOLUSD",1722316254582,20.0,183.91,183.84,5.4395]
["bitfinex","SOLUSD",1722316254761,0.17,183.9,183.84,5.4395]
["bitfinex","SOLUSD",1722316255484,5.438,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722316255687,5.4383,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722316255880,5.4383,183.88,183.78,45.0]
["bitfinex","SOLUSD",1722316256065,5.4383,183.88,183.81,5.4401]
["bitfinex","SOLUSD",1722316256265,5.4383,183.88,183.82,5.4399]
["bitfinex","SOLUSD",1722316256660,5.608,183.9,183.83,1.08783914]
["bitfinex","SOLUSD",1722316256871,5.438,183.9,183.79,1.08775613]
["bitfinex","SOLUSD",1722316257077,25.4374,183.91,183.85,5.4391]
["bitfinex","SOLUSD",1722316257377,25.4375,183.91,183.85,5.4389]
["bitfinex","SOLUSD",1722316257583,5.4377,183.9,183.85,5.4389]
["bitfinex","SOLUSD",1722316258683,5.4377,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722316260380,6.4009,183.92,183.81,20.0]
["bitfinex","SOLUSD",1722316260381,6.2309,183.92,183.81,20.0]
["bitfinex","SOLUSD",1722316260598,11.11162101,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722316260770,11.11162101,183.95,183.84,1.08744849]
["bitfinex","SOLUSD",1722316261095,5.4366,183.94,183.84,45.0]
["bitfinex","SOLUSD",1722316261273,5.4369,183.93,183.82,45.0]
["bitfinex","SOLUSD",1722316261588,25.63,183.93,183.85,5.4392]
["bitfinex","SOLUSD",1722316261790,5.67542101,183.95,183.77,16.5686]
["bitfinex","SOLUSD",1722316261791,25.63,183.9,183.77,16.5686]
["bitfinex","SOLUSD",1722316262088,25.63,183.9,183.82,5.44]
["bitfinex","SOLUSD",1722316262089,5.4387,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722316262400,5.4387,183.87,183.77,16.5686]
["bitfinex","SOLUSD",1722316262401,5.4387,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722316262593,26.6837,183.88,183.81,5.4403]
["bitfinex","SOLUSD",1722316262781,26.92038957,183.93,183.77,36.5686]
["bitfinex","SOLUSD",1722316262985,5.4385,183.88,183.77,16.5686]
["bitfinex","SOLUSD",1722316263695,5.4385,183.88,183.77,17.65653361]
["bitfinex","SOLUSD",1722316264188,5.4391,183.86,183.78,45.0]
["bitfinex","SOLUSD",1722316264697,5.4391,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1722316264991,5.4391,183.86,183.78,45.0]
["bitfinex","SOLUSD",1722316264992,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722316265288,21.2452,183.93,183.78,66.08793561]
["bitfinex","SOLUSD",1722316265485,20.0,183.92,183.79,0.17]
["bitfinex","SOLUSD",1722316265689,25.4371,183.92,183.8,1.08761509]
["bitfinex","SOLUSD",1722316266061,5.4375,183.91,183.85,5.4389]
["bitfinex","SOLUSD",1722316266290,20.0,183.9,183.85,5.4389]
["bitfinex","SOLUSD",1722316266680,20.0,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722316266984,20.0,183.92,183.84,5.4394]
["bitfinex","SOLUSD",1722316267182,0.17,183.91,183.84,5.4394]
["bitfinex","SOLUSD",1722316267891,5.4378,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722316269496,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722316271597,5.4377,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722316271899,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722316274679,5.438,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722316274884,0.17,183.91,183.82,5.44]
["bitfinex","SOLUSD",1722316274885,25.8,183.91,183.82,5.44]
["bitfinex","SOLUSD",1722316275185,12.81,183.84,183.82,5.44]
["bitfinex","SOLUSD",1722316275572,12.81,183.84,183.83,5.4398]
["bitfinex","SOLUSD",1722316276513,12.81,183.85,183.83,5.4398]
["bitfinex","SOLUSD",1722316276713,12.81,183.84,183.81,5.4401]
["bitfinex","SOLUSD",1722316276883,12.81,183.84,183.79,5.4406]
["bitfinex","SOLUSD",1722316277197,12.81,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722316277608,12.81,183.84,183.81,5.4402]
["bitfinex","SOLUSD",1722316278585,12.81,183.84,183.77,29.3786]
["bitfinex","SOLUSD",1722316278785,12.81,183.84,183.8,5.4405]
["bitfinex","SOLUSD",1722316279287,5.4384,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722316279489,12.81,183.85,183.83,5.4397]
["bitfinex","SOLUSD",1722316279798,12.81,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722316280383,12.81,183.86,183.81,5.4401]
["bitfinex","SOLUSD",1722316280703,12.81,183.86,183.82,5.4399]
["bitfinex","SOLUSD",1722316281092,12.81,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1722316281313,12.81,183.86,183.81,5.4402]
["bitfinex","SOLUSD",1722316281801,12.81,183.86,183.82,5.4398]
["bitfinex","SOLUSD",1722316283194,12.81,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722316283605,12.81,183.85,183.81,5.4403]
["bitfinex","SOLUSD",1722316283793,12.81,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722316284608,12.81,183.85,183.81,5.4403]
["bitfinex","SOLUSD",1722316285709,12.81,183.85,183.77,16.5686]
["bitfinex","SOLUSD",1722316285904,12.81,183.83,183.77,16.5686]
["bitfinex","SOLUSD",1722316286620,12.81,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722316286790,12.81,183.85,183.81,5.4403]
["bitfinex","SOLUSD",1722316287199,12.81,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722316289219,18.2493,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722316289802,12.81,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722316290903,20.0,183.9,183.74,6.5366]
["bitfinex","SOLUSD",1722316290904,12.81,183.83,183.74,6.5366]
["bitfinex","SOLUSD",1722316291126,12.81,183.82,183.75,12.81]
["bitfinex","SOLUSD",1722316291328,12.81,183.82,183.76,12.81]
["bitfinex","SOLUSD",1722316291828,12.81,183.83,183.78,5.4411]
["bitfinex","SOLUSD",1722316296820,12.81,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722316298441,18.2495,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722316301722,12.81,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722316305644,12.81,183.83,183.74,6.5366]
["bitfinex","SOLUSD",1722316305847,12.81,183.82,183.76,5.4417]
["bitfinex","SOLUSD",1722316306150,12.81,183.83,183.76,12.81]
["bitfinex","SOLUSD",1722316306552,5.4385,183.88,183.81,5.4401]
["bitfinex","SOLUSD",1722316306732,5.4385,183.88,183.79,12.81]
["bitfinex","SOLUSD",1722316306926,12.81,183.88,183.8,13.89792363]
["bitfinex","SOLUSD",1722316307130,12.81,183.88,183.81,1.08790068]
["bitfinex","SOLUSD",1722316307327,18.2483,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1722316307543,12.81,183.87,183.83,5.4398]
["bitfinex","SOLUSD",1722316308046,12.81,183.87,183.81,1.08790068]
["bitfinex","SOLUSD",1722316308428,0.17,183.86,183.75,46.0879248]
["bitfinex","SOLUSD",1722316308622,0.17,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722316308623,18.249,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722316308955,12.81,183.86,183.82,5.44]
["bitfinex","SOLUSD",1722316309139,7.77799737,183.92,183.8,13.89796631]
["bitfinex","SOLUSD",1722316309335,12.81,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1722316309538,18.248,183.89,183.83,5.4395]
["bitfinex","SOLUSD",1722316309840,32.81,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1722316310034,38.2484,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1722316310430,18.2484,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1722316310833,21.2452,183.93,183.87,5.4384]
["bitfinex","SOLUSD",1722316311136,19.25173827,183.96,183.9,5.4377]
["bitfinex","SOLUSD",1722316311137,12.81,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1722316311344,5.4366,183.94,183.88,12.81]
["bitfinex","SOLUSD",1722316311547,12.81,183.92,183.82,6.4486]
["bitfinex","SOLUSD",1722316311854,12.81,183.9,183.83,13.89759365]
["bitfinex","SOLUSD",1722316312431,18.2477,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722316312938,12.81,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1722316313346,12.81,183.87,183.83,5.4395]
["bitfinex","SOLUSD",1722316313553,12.81,183.86,183.81,5.4401]
["bitfinex","SOLUSD",1722316313856,12.81,183.84,183.77,12.81]
["bitfinex","SOLUSD",1722316314069,12.81,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722316314353,12.81,183.84,183.77,12.81]
["bitfinex","SOLUSD",1722316314354,12.81,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722316314941,12.81,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722316315458,12.81,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722316316062,12.81,183.84,183.78,1.08805255]
["bitfinex","SOLUSD",1722316316258,12.81,183.84,183.77,12.81]
["bitfinex","SOLUSD",1722316316572,12.81,183.84,183.78,1.0880837]
["bitfinex","SOLUSD",1722316317145,21.1565,183.92,183.83,12.81]
["bitfinex","SOLUSD",1722316317457,27.9107,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1722316317931,27.9107,183.92,183.86,6.52627245]
["bitfinex","SOLUSD",1722316318129,27.9107,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722316318658,12.81,183.94,183.88,1.08757333]
["bitfinex","SOLUSD",1722316320060,12.81,183.94,183.9,5.4377]
["bitfinex","SOLUSD",1722316320368,12.81,183.94,183.88,1.08757333]
["bitfinex","SOLUSD",1722316320569,12.81,183.9,183.87,5.4383]
["bitfinex","SOLUSD",1722316320744,12.81,183.9,183.85,1.08740991]
["bitfinex","SOLUSD",1722316320745,12.81,183.9,183.86,5.4387]
["bitfinex","SOLUSD",1722316321669,62.95713827,183.96,183.81,6.1545]
["bitfinex","SOLUSD",1722316321868,12.81,183.89,183.82,12.81]
["bitfinex","SOLUSD",1722316322077,18.248,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722316322263,12.81,183.88,183.84,5.4394]
["bitfinex","SOLUSD",1722316322575,12.81,183.87,183.83,5.4398]
["bitfinex","SOLUSD",1722316322764,12.81,183.86,183.83,5.4398]
["bitfinex","SOLUSD",1722316323276,12.81,183.85,183.81,5.4403]
["bitfinex","SOLUSD",1722316323459,12.81,183.84,183.77,12.81]
["bitfinex","SOLUSD",1722316323656,12.81,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722316324178,12.81,183.84,183.79,5.4407]
["bitfinex","SOLUSD",1722316324352,12.81,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722316324674,12.81,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722316324870,12.81,183.83,183.79,5.4408]
["bitfinex","SOLUSD",1722316325175,5.4391,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722316325560,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722316326769,6.2252,183.88,183.8,5.4406]
["bitfinex","SOLUSD",1722316326770,5.4388,183.87,183.8,5.4406]
["bitfinex","SOLUSD",1722316326942,20.0,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722316327143,20.0,183.86,183.76,15.2997]
["bitfinex","SOLUSD",1722316327345,20.0,183.86,183.77,46.0880003]
["bitfinex","SOLUSD",1722316327568,25.4386,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722316327769,25.4386,183.87,183.8,5.4404]
["bitfinex","SOLUSD",1722316327969,35.5522,183.96,183.78,6.062]
["bitfinex","SOLUSD",1722316328271,35.5522,183.96,183.89,5.438]
["bitfinex","SOLUSD",1722316328272,5.4362,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722316328576,21.9622,183.96,183.83,20.0]
["bitfinex","SOLUSD",1722316328577,5.4368,183.93,183.87,5.4385]
["bitfinex","SOLUSD",1722316328871,5.4365,183.94,183.88,5.4383]
["bitfinex","SOLUSD",1722316329243,5.4369,183.93,183.87,5.4386]
["bitfinex","SOLUSD",1722316329446,5.4371,183.92,183.85,5.4389]
["bitfinex","SOLUSD",1722316330046,5.4383,183.88,183.83,6.527157]
["bitfinex","SOLUSD",1722316330249,5.4381,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722316331244,5.4381,183.89,183.83,5.4398]
["bitfinex","SOLUSD",1722316331648,5.4376,183.91,183.79,46.08779392]
["bitfinex","SOLUSD",1722316331869,20.0,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722316332071,5.4369,183.93,183.87,5.4385]
["bitfinex","SOLUSD",1722316332271,20.0,183.92,183.88,5.4383]
["bitfinex","SOLUSD",1722316332576,5.4365,183.94,183.88,5.4383]
["bitfinex","SOLUSD",1722316332746,20.0,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1722316333068,25.4369,183.93,183.86,5.4386]
["bitfinex","SOLUSD",1722316333679,20.0,183.93,183.8,25.63]
["bitfinex","SOLUSD",1722316333874,0.17,183.94,183.81,45.0]
["bitfinex","SOLUSD",1722316334077,5.4377,183.9,183.82,1.08765413]
["bitfinex","SOLUSD",1722316334286,20.17,183.95,183.81,45.0]
["bitfinex","SOLUSD",1722316334577,5.4377,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722316336369,5.4373,183.92,183.85,5.4391]
["bitfinex","SOLUSD",1722316336569,0.17,183.93,183.85,5.4391]
["bitfinex","SOLUSD",1722316336784,5.4378,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722316337090,5.4378,183.9,183.85,5.4392]
["bitfinex","SOLUSD",1722316337275,20.0,183.93,183.88,5.438]
["bitfinex","SOLUSD",1722316337474,20.0,183.95,183.88,5.438]
["bitfinex","SOLUSD",1722316337678,20.0,183.95,183.77,25.63]
["bitfinex","SOLUSD",1722316337679,25.63,183.93,183.74,9.31058381]
["bitfinex","SOLUSD",1722316337887,25.63,183.93,183.77,1.08783742]
["bitfinex","SOLUSD",1722316337888,20.0,183.92,183.77,1.08783742]
["bitfinex","SOLUSD",1722316338689,5.4385,183.88,183.82,5.4398]
["bitfinex","SOLUSD",1722316339972,27.8877,183.87,183.8,5.4405]
["bitfinex","SOLUSD",1722316340171,5.4397,183.84,183.78,5.441]
["bitfinex","SOLUSD",1722316340379,48.0788,183.87,183.72,16.1669]
["bitfinex","SOLUSD",1722316340682,5.4402,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722316341694,20.17,183.86,183.73,1.0881518]
["bitfinex","SOLUSD",1722316341973,45.0,183.85,183.72,16.1669]
["bitfinex","SOLUSD",1722316342179,20.17,183.84,183.72,16.1669]
["bitfinex","SOLUSD",1722316342574,20.17,183.84,183.73,1.08826885]
["bitfinex","SOLUSD",1722316342990,5.4405,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722316344286,5.441,183.79,183.71,1.08826899]
["bitfinex","SOLUSD",1722316344475,6.1093,183.8,183.72,5.4429]
["bitfinex","SOLUSD",1722316344675,5.4419,183.76,183.69,1.088413]
["bitfinex","SOLUSD",1722316344881,6.1093,183.8,183.71,5.4432]
["bitfinex","SOLUSD",1722316345098,20.0,183.79,183.68,46.71832835]
["bitfinex","SOLUSD",1722316345296,6.1093,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722316345879,11.55,183.8,183.73,5.4424]
["bitfinex","SOLUSD",1722316346184,5.4409,183.79,183.73,5.4424]
["bitfinex","SOLUSD",1722316347099,11.5499,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1722316347281,5.441,183.79,183.68,1.08832835]
["bitfinex","SOLUSD",1722316347481,5.441,183.79,183.73,12.82]
["bitfinex","SOLUSD",1722316347794,12.82,183.78,183.71,12.82]
["bitfinex","SOLUSD",1722316347977,18.2613,183.78,183.72,5.4428]
["bitfinex","SOLUSD",1722316348483,5.441,183.79,183.72,12.82]
["bitfinex","SOLUSD",1722316348681,5.4413,183.78,183.72,12.82]
["bitfinex","SOLUSD",1722316349190,12.82,183.74,183.68,1.08851883]
["bitfinex","SOLUSD",1722316349385,12.82,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722316349593,6.387,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722316349594,19.207,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722316349782,20.0,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722316350673,25.4421,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722316352703,25.4421,183.75,183.7,18.2636]
["bitfinex","SOLUSD",1722316353006,25.4421,183.75,183.7,12.82]
["bitfinex","SOLUSD",1722316353802,5.4425,183.74,183.7,12.82]
["bitfinex","SOLUSD",1722316353999,5.4425,183.74,183.69,12.82]
["bitfinex","SOLUSD",1722316354204,5.4433,183.71,183.67,12.82]
["bitfinex","SOLUSD",1722316354690,5.4433,183.71,183.68,12.82]
["bitfinex","SOLUSD",1722316354998,5.443,183.72,183.68,12.82]
["bitfinex","SOLUSD",1722316356069,5.4437,183.7,183.68,12.82]
["bitfinex","SOLUSD",1722316356288,32.99,183.75,183.67,12.82]
["bitfinex","SOLUSD",1722316356289,5.4433,183.72,183.67,12.82]
["bitfinex","SOLUSD",1722316356696,32.99,183.75,183.6,71.28]
["bitfinex","SOLUSD",1722316356697,32.99,183.75,183.68,13.90880351]
["bitfinex","SOLUSD",1722316356898,20.17,183.75,183.69,12.82]
["bitfinex","SOLUSD",1722316357076,19.207,183.76,183.71,12.82]
["bitfinex","SOLUSD",1722316357077,6.387,183.76,183.71,12.82]
["bitfinex","SOLUSD",1722316358005,11.8289,183.76,183.71,12.82]
["bitfinex","SOLUSD",1722316359613,5.4422,183.75,183.7,5.4434]
["bitfinex","SOLUSD",1722316359783,5.4422,183.75,183.71,12.82]
["bitfinex","SOLUSD",1722316360896,11.8288,183.76,183.71,12.82]
["bitfinex","SOLUSD",1722316361096,5.4422,183.75,183.71,12.82]
["bitfinex","SOLUSD",1722316361494,5.4422,183.75,183.65,1.08860782]
["bitfinex","SOLUSD",1722316361810,5.4422,183.75,183.71,12.82]
["bitfinex","SOLUSD",1722316363111,5.4425,183.74,183.7,12.82]
["bitfinex","SOLUSD",1722316364505,11.829,183.76,183.7,18.2636]
["bitfinex","SOLUSD",1722316364708,11.829,183.76,183.65,45.0]
["bitfinex","SOLUSD",1722316364709,11.829,183.76,183.71,13.90852537]
["bitfinex","SOLUSD",1722316365602,5.443,183.72,183.67,5.4443]
["bitfinex","SOLUSD",1722316365809,5.4427,183.73,183.69,12.82]
["bitfinex","SOLUSD",1722316366113,5.4431,183.72,183.69,12.82]
["bitfinex","SOLUSD",1722316366500,5.4434,183.71,183.68,12.82]
["bitfinex","SOLUSD",1722316366700,5.443,183.72,183.65,1.08879455]
["bitfinex","SOLUSD",1722316366896,5.4433,183.71,183.66,5.4445]
["bitfinex","SOLUSD",1722316367102,5.4433,183.71,183.67,12.82]
["bitfinex","SOLUSD",1722316367298,5.4442,183.68,183.62,5.4457]
["bitfinex","SOLUSD",1722316367505,12.82,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722316367720,5.4443,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722316368089,15.1125,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722316368090,5.4439,183.69,183.64,12.82]
["bitfinex","SOLUSD",1722316369193,5.4445,183.67,183.63,12.82]
["bitfinex","SOLUSD",1722316369418,5.4442,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722316369607,20.5561,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722316369824,20.0,183.7,183.65,13.90894153]
["bitfinex","SOLUSD",1722316369995,25.4437,183.7,183.65,12.82]
["bitfinex","SOLUSD",1722316370194,5.444,183.69,183.65,12.82]
["bitfinex","SOLUSD",1722316370511,20.0,183.7,183.65,12.82]
["bitfinex","SOLUSD",1722316370722,20.0,183.7,183.64,18.2654]
["bitfinex","SOLUSD",1722316371809,5.4439,183.69,183.64,12.82]
["bitfinex","SOLUSD",1722316372894,5.4442,183.68,183.64,12.82]
["bitfinex","SOLUSD",1722316373815,5.4439,183.69,183.64,12.82]
["bitfinex","SOLUSD",1722316374114,5.4449,183.66,183.62,12.82]
["bitfinex","SOLUSD",1722316374726,5.4449,183.66,183.63,12.82]
["bitfinex","SOLUSD",1722316374910,5.4445,183.67,183.63,12.82]
["bitfinex","SOLUSD",1722316375498,5.4448,183.66,183.63,12.82]
["bitfinex","SOLUSD",1722316376508,11.9063,183.68,183.63,12.82]
["bitfinex","SOLUSD",1722316376712,20.0,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722316376927,20.0,183.7,183.66,12.82]
["bitfinex","SOLUSD",1722316378102,25.4437,183.7,183.65,18.265]
["bitfinex","SOLUSD",1722316378304,20.0,183.7,183.64,12.82]
["bitfinex","SOLUSD",1722316378997,12.82,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722316379203,5.4448,183.66,183.62,12.82]
["bitfinex","SOLUSD",1722316379500,5.4448,183.66,183.63,12.82]
["bitfinex","SOLUSD",1722316379697,5.4448,183.66,183.62,12.82]
["bitfinex","SOLUSD",1722316380705,5.4448,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722316380907,5.4448,183.66,183.62,12.82]
["bitfinex","SOLUSD",1722316381618,5.4448,183.66,183.6,5.4465]
["bitfinex","SOLUSD",1722316381824,5.4448,183.66,183.61,12.82]
["bitfinex","SOLUSD",1722316383028,32.99,183.68,183.6,5.4465]
["bitfinex","SOLUSD",1722316383205,20.17,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722316383407,0.17,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722316383603,0.17,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722316383837,5.4445,183.67,183.62,12.82]
["bitfinex","SOLUSD",1722316385335,12.99,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722316385336,5.6142,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722316385635,20.0,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316385833,20.0,183.68,183.65,12.82]
["bitfinex","SOLUSD",1722316386036,20.0,183.68,183.6,51.28]
["bitfinex","SOLUSD",1722316386206,20.0,183.68,183.64,12.82]
["bitfinex","SOLUSD",1722316386411,0.17,183.69,183.64,12.82]
["bitfinex","SOLUSD",1722316386742,20.0,183.7,183.65,12.82]
["bitfinex","SOLUSD",1722316386923,20.0,183.7,183.66,12.82]
["bitfinex","SOLUSD",1722316388136,283.2843401,183.78,183.69,12.82]
["bitfinex","SOLUSD",1722316388337,5.4421,183.76,183.69,18.2639]
["bitfinex","SOLUSD",1722316388526,5.4421,183.76,183.71,12.82]
["bitfinex","SOLUSD",1722316388720,12.82,183.77,183.7,12.82]
["bitfinex","SOLUSD",1722316389017,22.737,183.78,183.69,5.4439]
["bitfinex","SOLUSD",1722316389018,12.82,183.76,183.69,18.2639]
["bitfinex","SOLUSD",1722316389229,5.4425,183.74,183.69,12.82]
["bitfinex","SOLUSD",1722316390143,22.44972676,183.83,183.73,12.82]
["bitfinex","SOLUSD",1722316390437,22.44972676,183.83,183.7,27.33318532]
["bitfinex","SOLUSD",1722316390438,15.3431,183.83,183.8,12.82]
["bitfinex","SOLUSD",1722316390807,15.3431,183.83,183.72,15.6663]
["bitfinex","SOLUSD",1722316391118,15.3431,183.83,183.76,18.2616]
["bitfinex","SOLUSD",1722316391119,5.4401,183.82,183.76,18.2616]
["bitfinex","SOLUSD",1722316391323,28.1631,183.83,183.76,12.82]
["bitfinex","SOLUSD",1722316391324,5.4404,183.81,183.76,12.82]
["bitfinex","SOLUSD",1722316391624,5.4404,183.81,183.75,12.82]
["bitfinex","SOLUSD",1722316391829,18.2604,183.81,183.74,12.82]
["bitfinex","SOLUSD",1722316392006,18.2604,183.81,183.72,15.6663]
["bitfinex","SOLUSD",1722316392007,12.82,183.8,183.7,6.2445]
["bitfinex","SOLUSD",1722316392214,12.82,183.79,183.68,16.5735]
["bitfinex","SOLUSD",1722316392549,12.82,183.79,183.72,12.82]
["bitfinex","SOLUSD",1722316393112,12.82,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722316393311,12.82,183.79,183.72,12.82]
["bitfinex","SOLUSD",1722316393539,12.82,183.79,183.73,5.4425]
["bitfinex","SOLUSD",1722316393836,12.82,183.79,183.72,12.82]
["bitfinex","SOLUSD",1722316394040,12.82,183.79,183.69,45.0]
["bitfinex","SOLUSD",1722316394249,12.82,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722316394412,19.4932,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722316394919,6.5032,183.8,183.76,5.4417]
["bitfinex","SOLUSD",1722316395133,6.5032,183.8,183.69,45.0]
["bitfinex","SOLUSD",1722316395449,15.3431,183.83,183.79,5.4407]
["bitfinex","SOLUSD",1722316396634,15.3431,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722316396835,6.2758,183.84,183.73,25.63]
["bitfinex","SOLUSD",1722316397042,6.2758,183.84,183.74,46.08805577]
["bitfinex","SOLUSD",1722316397344,6.2758,183.84,183.81,5.4401]
["bitfinex","SOLUSD",1722316397819,6.2758,183.84,183.79,5.4407]
["bitfinex","SOLUSD",1722316398014,6.2758,183.84,183.74,45.0]
["bitfinex","SOLUSD",1722316398015,11.7153,183.84,183.77,5.4412]
["bitfinex","SOLUSD",1722316398220,11.7153,183.84,183.65,6.2433]
["bitfinex","SOLUSD",1722316398221,5.4401,183.82,183.68,36.5735]
["bitfinex","SOLUSD",1722316398441,5.4401,183.82,183.7,45.17]
["bitfinex","SOLUSD",1722316398622,5.4401,183.82,183.75,5.442]
["bitfinex","SOLUSD",1722316399023,5.4401,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722316399237,11.7155,183.84,183.77,5.4414]
["bitfinex","SOLUSD",1722316399442,20.17,183.83,183.77,5.4414]
["bitfinex","SOLUSD",1722316400817,20.17,183.83,183.79,5.4408]
["bitfinex","SOLUSD",1722316401443,20.17,183.83,183.7,45.17]
["bitfinex","SOLUSD",1722316401950,20.17,183.83,183.7,65.17]
["bitfinex","SOLUSD",1722316402842,0.17,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722316403626,0.17,183.83,183.77,5.4414]
["bitfinex","SOLUSD",1722316405133,5.4401,183.82,183.77,5.4414]
["bitfinex","SOLUSD",1722316406535,16.2886,183.8,183.68,16.5735]
["bitfinex","SOLUSD",1722316406736,21.7293,183.8,183.68,16.5735]
["bitfinex","SOLUSD",1722316407264,0.17,183.79,183.68,16.5735]
["bitfinex","SOLUSD",1722316407951,0.17,183.79,183.69,45.0]
["bitfinex","SOLUSD",1722316408135,5.611,183.79,183.74,5.4423]
["bitfinex","SOLUSD",1722316409359,5.611,183.79,183.69,45.0]
["bitfinex","SOLUSD",1722316409360,5.4448,183.66,183.6,5.4463]
["bitfinex","SOLUSD",1722316409563,41.3351,183.75,183.59,0.7870848]
["bitfinex","SOLUSD",1722316409564,11.6113,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316409774,5.6145,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722316410068,6.1669,183.68,183.6,1.08920535]
["bitfinex","SOLUSD",1722316410069,11.6111,183.68,183.6,1.08920535]
["bitfinex","SOLUSD",1722316410368,11.6111,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316410579,6.1669,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316410741,5.4448,183.67,183.6,5.4465]
["bitfinex","SOLUSD",1722316410947,6.1669,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316411178,6.1669,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316411674,6.1669,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316411981,6.1669,183.68,183.65,5.4451]
["bitfinex","SOLUSD",1722316412147,6.1669,183.68,183.67,5.4445]
["bitfinex","SOLUSD",1722316412347,6.1669,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316412573,6.1669,183.68,183.6,1.08897936]
["bitfinex","SOLUSD",1722316412759,6.1669,183.68,183.61,1.08897936]
["bitfinex","SOLUSD",1722316413459,6.1669,183.68,183.65,5.4449]
["bitfinex","SOLUSD",1722316413855,6.1669,183.68,183.63,5.4454]
["bitfinex","SOLUSD",1722316414045,11.6112,183.68,183.61,5.446]
["bitfinex","SOLUSD",1722316414651,11.6112,183.68,183.62,6.53512235]
["bitfinex","SOLUSD",1722316414877,6.1669,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722316416672,6.1669,183.68,183.64,5.4453]
["bitfinex","SOLUSD",1722316417181,6.1669,183.68,183.59,1.87615321]
["bitfinex","SOLUSD",1722316417882,6.1669,183.68,183.6,1.08908247]
["bitfinex","SOLUSD",1722316418090,6.1669,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316418369,5.4451,183.65,183.59,0.7870848]
["bitfinex","SOLUSD",1722316418576,6.1669,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316419071,5.4445,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722316419247,6.1669,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316419447,11.6111,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316421077,5.4448,183.66,183.6,5.4464]
["bitfinex","SOLUSD",1722316421690,15.4469,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722316423274,20.8914,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722316424075,20.8914,183.67,183.61,1.08916445]
["bitfinex","SOLUSD",1722316424076,15.4469,183.67,183.61,1.08916445]
["bitfinex","SOLUSD",1722316424283,5.4454,183.65,183.59,6.2338848]
["bitfinex","SOLUSD",1722316424462,45.63,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722316424662,45.63,183.66,183.59,0.7870848]
["bitfinex","SOLUSD",1722316425381,51.0748,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722316425888,5.4451,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722316426269,51.0748,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722316426475,51.0748,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722316426782,15.4469,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722316426956,15.4469,183.67,183.64,5.4453]
["bitfinex","SOLUSD",1722316427157,15.4469,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1722316428161,15.4469,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722316428363,20.8917,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722316428685,5.4448,183.66,183.6,5.4463]
["bitfinex","SOLUSD",1722316429063,15.4469,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722316429064,20.8914,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722316430084,25.63,183.66,183.59,0.7870848]
["bitfinex","SOLUSD",1722316430276,5.4456,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316430581,25.63,183.66,183.6,5.4464]
["bitfinex","SOLUSD",1722316430582,31.0751,183.66,183.6,5.4464]
["bitfinex","SOLUSD",1722316430962,31.0751,183.66,183.61,5.446]
["bitfinex","SOLUSD",1722316430963,25.63,183.66,183.61,5.446]
["bitfinex","SOLUSD",1722316431156,31.0748,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722316431353,5.4451,183.65,183.59,6.2339848]
["bitfinex","SOLUSD",1722316431778,20.8914,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722316431982,15.4469,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722316432281,15.4469,183.67,183.63,5.4454]
["bitfinex","SOLUSD",1722316433390,15.4469,183.67,183.59,0.7870848]
["bitfinex","SOLUSD",1722316434558,5.4442,183.68,183.63,5.4457]
["bitfinex","SOLUSD",1722316434763,31.0739,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722316434963,20.0,183.68,183.63,5.4457]
["bitfinex","SOLUSD",1722316435380,25.4442,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316436679,20.0,183.68,183.62,5.4458]
["bitfinex","SOLUSD",1722316436886,45.63,183.68,183.62,5.4458]
["bitfinex","SOLUSD",1722316437182,12.84,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722316437378,12.84,183.65,183.59,0.7870848]
["bitfinex","SOLUSD",1722316437379,12.84,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316437595,20.0,183.68,183.6,5.4466]
["bitfinex","SOLUSD",1722316437596,12.84,183.63,183.6,5.4466]
["bitfinex","SOLUSD",1722316437772,12.84,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316437976,12.84,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722316438662,12.84,183.61,183.59,0.7870848]
["bitfinex","SOLUSD",1722316439083,12.84,183.62,183.59,6.2336848]
["bitfinex","SOLUSD",1722316439390,12.84,183.62,183.6,5.4464]
["bitfinex","SOLUSD",1722316439691,25.4445,183.68,183.61,5.4463]
["bitfinex","SOLUSD",1722316439859,12.84,183.64,183.59,0.7870848]
["bitfinex","SOLUSD",1722316440064,12.84,183.63,183.59,0.7870848]
["bitfinex","SOLUSD",1722316440265,12.84,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316440794,12.84,183.62,183.59,6.2338848]
["bitfinex","SOLUSD",1722316441368,20.0,183.68,183.6,5.4465]
["bitfinex","SOLUSD",1722316441668,5.445,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722316441993,12.84,183.63,183.61,5.4462]
["bitfinex","SOLUSD",1722316442566,12.84,183.63,183.6,5.4466]
["bitfinex","SOLUSD",1722316442884,12.84,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316443976,12.84,183.62,183.59,6.2338848]
["bitfinex","SOLUSD",1722316444366,259.6,183.77,183.61,12.84]
["bitfinex","SOLUSD",1722316444567,35.03060891,183.72,183.68,5.4441]
["bitfinex","SOLUSD",1722316444864,35.03060891,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722316445289,35.03060891,183.72,183.68,6.53283834]
["bitfinex","SOLUSD",1722316445591,12.84,183.69,183.62,45.0]
["bitfinex","SOLUSD",1722316445795,12.84,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722316446292,12.84,183.69,183.67,5.4444]
["bitfinex","SOLUSD",1722316446683,27.63370891,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722316446684,22.19060891,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722316446988,22.19060891,183.72,183.61,46.08883486]
["bitfinex","SOLUSD",1722316446989,5.66200891,183.72,183.69,5.4438]
["bitfinex","SOLUSD",1722316447877,5.66200891,183.72,183.71,5.4433]
["bitfinex","SOLUSD",1722316448479,5.66200891,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722316448784,12.84,183.71,183.62,1.08855701]
["bitfinex","SOLUSD",1722316448973,12.84,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722316449297,5.66200891,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722316450271,5.66200891,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1722316451671,5.66200891,183.72,183.71,5.4433]
["bitfinex","SOLUSD",1722316451976,5.66200891,183.72,183.63,20.0]
["bitfinex","SOLUSD",1722316451977,5.66200891,183.72,183.69,5.4436]
["bitfinex","SOLUSD",1722316452592,5.66200891,183.72,183.61,65.0]
["bitfinex","SOLUSD",1722316452893,5.66200891,183.72,183.67,5.4443]
["bitfinex","SOLUSD",1722316453392,5.66200891,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1722316453699,5.66200891,183.72,183.61,45.0]
["bitfinex","SOLUSD",1722316454075,5.66200891,183.72,183.61,66.08876178]
["bitfinex","SOLUSD",1722316454773,5.66200891,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722316456273,5.66200891,183.72,183.61,45.0]
["bitfinex","SOLUSD",1722316456675,5.66200891,183.72,183.62,1.08881324]
["bitfinex","SOLUSD",1722316456875,0.17,183.71,183.6,16.1028]
["bitfinex","SOLUSD",1722316457183,20.5415,183.7,183.63,5.4457]
["bitfinex","SOLUSD",1722316457386,0.17,183.69,183.59,0.7870848]
["bitfinex","SOLUSD",1722316457699,20.17,183.69,183.59,0.7870848]
["bitfinex","SOLUSD",1722316458089,5.4446,183.67,183.62,5.4458]
["bitfinex","SOLUSD",1722316458294,6.4326,183.68,183.62,5.4458]
["bitfinex","SOLUSD",1722316458473,11.877,183.68,183.62,5.4458]
["bitfinex","SOLUSD",1722316459475,5.4445,183.67,183.62,5.4458]
["bitfinex","SOLUSD",1722316459782,5.4445,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722316459988,5.4448,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722316460388,5.4448,183.66,183.59,0.7870848]
["bitfinex","SOLUSD",1722316461181,6.4326,183.68,183.59,6.2338848]
["bitfinex","SOLUSD",1722316461182,5.4453,183.65,183.59,6.2338848]
["bitfinex","SOLUSD",1722316461377,5.4454,183.64,183.59,6.2338848]
["bitfinex","SOLUSD",1722316462102,5.4451,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722316463787,5.4451,183.65,183.59,0.7870848]
["bitfinex","SOLUSD",1722316464902,5.446,183.63,183.59,0.7870848]
["bitfinex","SOLUSD",1722316465098,32.0926,183.68,183.59,0.7870848]
["bitfinex","SOLUSD",1722316465403,5.4455,183.64,183.59,6.2339848]
["bitfinex","SOLUSD",1722316465704,5.4461,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316465877,21.5282,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316467278,16.0821,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316468702,21.5282,183.62,183.59,0.7870848]
["bitfinex","SOLUSD",1722316471293,12.85,183.6,183.59,0.7870848]
["bitfinex","SOLUSD",1722316473925,16.487,183.58,183.5,11.01502815]
["bitfinex","SOLUSD",1722316474220,12.85,183.54,183.47,12.85]
["bitfinex","SOLUSD",1722316474403,12.85,183.54,183.48,1.08978474]
["bitfinex","SOLUSD",1722316474604,12.85,183.55,183.48,13.93978474]
["bitfinex","SOLUSD",1722316474799,12.85,183.55,183.52,5.4487]
["bitfinex","SOLUSD",1722316475814,12.85,183.55,183.44,22.84992183]
["bitfinex","SOLUSD",1722316476109,5.4478,183.56,183.47,12.85]
["bitfinex","SOLUSD",1722316476110,12.85,183.54,183.47,12.85]
["bitfinex","SOLUSD",1722316476694,20.0,183.57,183.48,5.4499]
["bitfinex","SOLUSD",1722316476695,12.85,183.53,183.48,5.4499]
["bitfinex","SOLUSD",1722316476899,5.4481,183.55,183.43,0.17]
["bitfinex","SOLUSD",1722316476900,12.85,183.52,183.45,12.85]
["bitfinex","SOLUSD",1722316477119,12.85,183.53,183.47,5.4502]
["bitfinex","SOLUSD",1722316477325,12.85,183.52,183.45,12.85]
["bitfinex","SOLUSD",1722316477517,12.85,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722316477826,12.85,183.52,183.45,12.85]
["bitfinex","SOLUSD",1722316477827,12.85,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722316478519,12.85,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722316479017,20.0,183.57,183.51,5.4491]
["bitfinex","SOLUSD",1722316479018,12.85,183.54,183.51,5.4491]
["bitfinex","SOLUSD",1722316480526,12.85,183.54,183.5,5.4494]
["bitfinex","SOLUSD",1722316481108,12.85,183.54,183.41,24.72683639]
["bitfinex","SOLUSD",1722316481109,12.85,183.53,183.46,12.85]
["bitfinex","SOLUSD",1722316481301,12.85,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722316481722,12.85,183.52,183.47,5.4502]
["bitfinex","SOLUSD",1722316483813,0.17,183.51,183.41,0.7870848]
["bitfinex","SOLUSD",1722316484007,12.85,183.5,183.42,12.85]
["bitfinex","SOLUSD",1722316484207,18.2995,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722316484535,18.2996,183.5,183.42,12.85]
["bitfinex","SOLUSD",1722316484735,12.85,183.5,183.45,5.4509]
["bitfinex","SOLUSD",1722316484915,12.85,183.5,183.41,0.7870848]
["bitfinex","SOLUSD",1722316484916,5.4494,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722316485106,22.1465,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722316485606,22.1465,183.5,183.41,0.7870848]
["bitfinex","SOLUSD",1722316485921,34.9965,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722316486125,40.4461,183.5,183.43,12.85]
["bitfinex","SOLUSD",1722316486433,22.1465,183.5,183.42,12.85]
["bitfinex","SOLUSD",1722316486640,22.1465,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722316487231,19.0587,183.58,183.49,12.85]
["bitfinex","SOLUSD",1722316487407,28.7878,183.59,183.52,12.85]
["bitfinex","SOLUSD",1722316487610,28.7878,183.59,183.55,5.4481]
["bitfinex","SOLUSD",1722316487817,15.9378,183.59,183.56,5.4477]
["bitfinex","SOLUSD",1722316488428,15.9378,183.59,183.57,5.4475]
["bitfinex","SOLUSD",1722316488840,15.9378,183.59,183.55,5.4478]
["bitfinex","SOLUSD",1722316489827,15.9378,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722316490136,15.9378,183.59,183.55,5.4478]
["bitfinex","SOLUSD",1722316490304,15.9378,183.59,183.56,5.4476]
["bitfinex","SOLUSD",1722316491135,15.9378,183.59,183.55,12.85]
["bitfinex","SOLUSD",1722316491730,15.9378,183.59,183.47,15.6349]
["bitfinex","SOLUSD",1722316491731,5.4473,183.58,183.47,15.6349]
["bitfinex","SOLUSD",1722316491929,5.4473,183.58,183.53,12.85]
["bitfinex","SOLUSD",1722316492229,15.9378,183.59,183.53,18.2986]
["bitfinex","SOLUSD",1722316492415,21.385,183.59,183.53,18.2986]
["bitfinex","SOLUSD",1722316492622,34.235,183.59,183.53,18.2986]
["bitfinex","SOLUSD",1722316492836,5.4472,183.58,183.53,12.85]
["bitfinex","SOLUSD",1722316493037,5.4472,183.58,183.52,18.2989]
["bitfinex","SOLUSD",1722316493748,15.9378,183.59,183.52,18.2989]
["bitfinex","SOLUSD",1722316493947,28.7878,183.59,183.52,18.2989]
["bitfinex","SOLUSD",1722316494237,5.4475,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722316494411,18.2975,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722316495044,21.3849,183.59,183.51,12.85]
["bitfinex","SOLUSD",1722316495214,21.3849,183.59,183.47,15.6349]
["bitfinex","SOLUSD",1722316495215,28.7878,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722316495410,34.2347,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722316495627,5.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722316495815,15.9378,183.59,183.52,12.85]
["bitfinex","SOLUSD",1722316496016,28.7878,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722316496242,28.7878,183.59,183.45,26.4347]
["bitfinex","SOLUSD",1722316496243,18.2975,183.57,183.43,16.89030871]
["bitfinex","SOLUSD",1722316496543,33.02,183.56,183.49,12.85]
["bitfinex","SOLUSD",1722316497127,5.4481,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722316497327,5.4487,183.53,183.43,15.8006]
["bitfinex","SOLUSD",1722316497516,5.4487,183.53,183.48,5.45]
["bitfinex","SOLUSD",1722316497718,24.5344,183.54,183.48,5.45]
["bitfinex","SOLUSD",1722316498125,19.086,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722316498615,12.85,183.53,183.41,0.7870848]
["bitfinex","SOLUSD",1722316498845,6.236,183.54,183.45,12.85]
["bitfinex","SOLUSD",1722316498846,13.02,183.52,183.45,12.85]
["bitfinex","SOLUSD",1722316499435,13.02,183.52,183.47,5.4501]
["bitfinex","SOLUSD",1722316499635,13.02,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722316500138,13.02,183.52,183.46,5.4505]
["bitfinex","SOLUSD",1722316500317,18.4692,183.52,183.46,5.4505]
["bitfinex","SOLUSD",1722316500517,6.236,183.54,183.47,12.85]
["bitfinex","SOLUSD",1722316500721,6.236,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722316500918,6.236,183.54,183.52,4.9489]
["bitfinex","SOLUSD",1722316501614,13.6141,183.64,183.52,4.9489]
["bitfinex","SOLUSD",1722316501615,0.94784456,183.68,183.54,20.0]
["bitfinex","SOLUSD",1722316501836,12.85,183.63,183.57,5.4473]
["bitfinex","SOLUSD",1722316502146,11.10855656,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316502344,6.2986,183.7,183.53,21.25923789]
["bitfinex","SOLUSD",1722316502513,11.7422,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722316502717,12.85,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722316502916,11.7422,183.7,183.54,0.17]
["bitfinex","SOLUSD",1722316502917,12.85,183.68,183.6,12.85]
["bitfinex","SOLUSD",1722316503129,12.85,183.65,183.6,5.4464]
["bitfinex","SOLUSD",1722316503348,5.4449,183.66,183.6,5.4464]
["bitfinex","SOLUSD",1722316503637,6.2986,183.7,183.5,25.68]
["bitfinex","SOLUSD",1722316503638,25.68,183.68,183.5,25.68]
["bitfinex","SOLUSD",1722316503843,5.4454,183.65,183.51,1.08955419]
["bitfinex","SOLUSD",1722316504041,20.0,183.64,183.59,5.4466]
["bitfinex","SOLUSD",1722316504254,25.4448,183.66,183.59,5.4466]
["bitfinex","SOLUSD",1722316504441,5.4451,183.65,183.59,5.4466]
["bitfinex","SOLUSD",1722316504826,25.4454,183.64,183.51,25.68]
["bitfinex","SOLUSD",1722316505150,25.4454,183.64,183.57,5.4472]
["bitfinex","SOLUSD",1722316505151,5.4458,183.63,183.57,5.4472]
["bitfinex","SOLUSD",1722316506542,20.0,183.64,183.49,36.2865]
["bitfinex","SOLUSD",1722316506746,0.17,183.63,183.5,45.0]
["bitfinex","SOLUSD",1722316506940,65.17,183.64,183.5,45.0]
["bitfinex","SOLUSD",1722316507143,5.4466,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722316507720,45.17,183.64,183.5,45.0]
["bitfinex","SOLUSD",1722316507721,5.446,183.63,183.51,1.08951081]
["bitfinex","SOLUSD",1722316507925,20.0,183.62,183.52,1.08942389]
["bitfinex","SOLUSD",1722316508128,20.0,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722316508758,20.0,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722316509136,25.4457,183.63,183.56,5.4476]
["bitfinex","SOLUSD",1722316509535,5.446,183.62,183.56,5.4476]
["bitfinex","SOLUSD",1722316510951,5.4463,183.61,183.5,45.0]
["bitfinex","SOLUSD",1722316512156,5.4463,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722316513639,5.4466,183.6,183.49,16.2865]
["bitfinex","SOLUSD",1722316513963,20.0,183.59,183.49,16.2865]
["bitfinex","SOLUSD",1722316514129,20.0,183.59,183.48,6.3653]
["bitfinex","SOLUSD",1722316514130,20.0,183.59,183.45,15.3532]
["bitfinex","SOLUSD",1722316514453,5.4475,183.57,183.45,15.3532]
["bitfinex","SOLUSD",1722316514646,20.17,183.56,183.45,15.3532]
["bitfinex","SOLUSD",1722316514843,0.17,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1722316515035,5.4475,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722316515359,20.0,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722316515660,5.4456,183.64,183.52,1.08951143]
["bitfinex","SOLUSD",1722316516038,5.4451,183.65,183.52,21.08951143]
["bitfinex","SOLUSD",1722316516248,380.3,183.73,183.52,21.08951143]
["bitfinex","SOLUSD",1722316516249,5.4419,183.76,183.61,45.68]
["bitfinex","SOLUSD",1722316516438,13.6003,183.82,183.63,6.0721]
["bitfinex","SOLUSD",1722316516439,25.68,183.79,183.63,6.0721]
["bitfinex","SOLUSD",1722316516649,5.65816305,183.73,183.69,5.4437]
["bitfinex","SOLUSD",1722316516964,11.10096305,183.73,183.66,5.4448]
["bitfinex","SOLUSD",1722316517348,11.10106305,183.73,183.63,1.08889237]
["bitfinex","SOLUSD",1722316517547,5.65816305,183.73,183.63,21.08889237]
["bitfinex","SOLUSD",1722316517740,5.65816305,183.73,183.68,5.4439]
["bitfinex","SOLUSD",1722316518751,5.65816305,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722316519862,5.65816305,183.73,183.64,60.7446]
["bitfinex","SOLUSD",1722316520062,5.65816305,183.73,183.65,0.17]
["bitfinex","SOLUSD",1722316520363,5.65816305,183.73,183.7,5.4436]
["bitfinex","SOLUSD",1722316520560,5.65816305,183.73,183.68,5.444]
["bitfinex","SOLUSD",1722316520759,5.65816305,183.73,183.66,5.4446]
["bitfinex","SOLUSD",1722316520960,5.4432,183.72,183.64,5.4451]
["bitfinex","SOLUSD",1722316521160,5.65816305,183.73,183.59,16.5217]
["bitfinex","SOLUSD",1722316521161,5.4434,183.71,183.59,16.5217]
["bitfinex","SOLUSD",1722316521363,5.4434,183.71,183.58,32.84102278]
["bitfinex","SOLUSD",1722316521364,5.4444,183.68,183.61,5.4461]
["bitfinex","SOLUSD",1722316521575,5.4444,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316521868,25.4438,183.7,183.62,5.4459]
["bitfinex","SOLUSD",1722316522266,5.4439,183.69,183.62,5.4459]
["bitfinex","SOLUSD",1722316522579,20.0,183.68,183.64,5.4453]
["bitfinex","SOLUSD",1722316522774,20.0,183.7,183.65,1.08896555]
["bitfinex","SOLUSD",1722316522976,20.0,183.7,183.65,6.53406555]
["bitfinex","SOLUSD",1722316523155,25.4433,183.71,183.65,6.53406555]
["bitfinex","SOLUSD",1722316523469,25.4433,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722316523672,25.4433,183.71,183.63,5.4454]
["bitfinex","SOLUSD",1722316523861,25.4433,183.71,183.64,1.08891902]
["bitfinex","SOLUSD",1722316524377,5.4436,183.7,183.64,1.08891902]
["bitfinex","SOLUSD",1722316524572,20.0,183.69,183.63,5.4454]
["bitfinex","SOLUSD",1722316524778,5.4443,183.68,183.61,5.4461]
["bitfinex","SOLUSD",1722316524953,5.4443,183.68,183.62,1.08901931]
["bitfinex","SOLUSD",1722316525276,20.0,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722316525658,20.0,183.69,183.62,6.53471931]
["bitfinex","SOLUSD",1722316525972,25.444,183.69,183.63,1.08896882]
["bitfinex","SOLUSD",1722316526169,25.444,183.69,183.59,1.08898994]
["bitfinex","SOLUSD",1722316526363,25.444,183.69,183.59,46.08898994]
["bitfinex","SOLUSD",1722316526559,5.4442,183.68,183.58,6.0721]
["bitfinex","SOLUSD",1722316526785,5.4446,183.67,183.58,7.16115902]
["bitfinex","SOLUSD",1722316527463,5.4451,183.66,183.58,7.16115902]
["bitfinex","SOLUSD",1722316527772,5.4451,183.66,183.55,1.08913967]
["bitfinex","SOLUSD",1722316528157,5.4451,183.66,183.55,46.08913967]
["bitfinex","SOLUSD",1722316528660,5.4453,183.65,183.59,5.4466]
["bitfinex","SOLUSD",1722316529876,5.4455,183.64,183.58,5.4469]
["bitfinex","SOLUSD",1722316530282,20.0,183.69,183.59,1.08923822]
["bitfinex","SOLUSD",1722316530462,20.0,183.69,183.59,46.08923822]
["bitfinex","SOLUSD",1722316530780,5.66290239,183.7,183.69,5.4439]
["bitfinex","SOLUSD",1722316533375,5.66290239,183.7,183.63,1.08868699]
["bitfinex","SOLUSD",1722316533675,12.09200239,183.7,183.63,5.4456]
["bitfinex","SOLUSD",1722316533872,12.09200239,183.7,183.64,1.08899798]
["bitfinex","SOLUSD",1722316534075,20.0,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722316534481,20.0,183.69,183.65,6.53405383]
["bitfinex","SOLUSD",1722316534782,20.0,183.69,183.65,5.4451]
["bitfinex","SOLUSD",1722316534974,20.0,183.69,183.59,1.08892806]
["bitfinex","SOLUSD",1722316535174,20.0,183.69,183.59,46.08892806]
["bitfinex","SOLUSD",1722316535864,20.0,183.69,183.59,45.0]
["bitfinex","SOLUSD",1722316536258,20.0,183.69,183.6,5.4463]
["bitfinex","SOLUSD",1722316536563,20.0,183.69,183.61,5.4463]
["bitfinex","SOLUSD",1722316537064,20.0,183.69,183.62,1.08912008]
["bitfinex","SOLUSD",1722316537584,25.4441,183.69,183.62,6.53492008]
["bitfinex","SOLUSD",1722316537879,25.4441,183.69,183.62,5.4458]
["bitfinex","SOLUSD",1722316538263,5.4442,183.68,183.62,5.4458]
["bitfinex","SOLUSD",1722316538668,12.09200239,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722316538979,12.09200239,183.7,183.65,1.0889096]
["bitfinex","SOLUSD",1722316539158,12.09200239,183.7,183.59,1.08890552]
["bitfinex","SOLUSD",1722316539356,12.09200239,183.7,183.59,46.08890552]
["bitfinex","SOLUSD",1722316539991,5.4439,183.69,183.63,5.4454]
["bitfinex","SOLUSD",1722316540282,5.4439,183.69,183.64,1.08893579]
["bitfinex","SOLUSD",1722316541376,5.4439,183.69,183.59,45.0]
["bitfinex","SOLUSD",1722316541377,5.4448,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722316541592,5.4445,183.68,183.61,5.4462]
["bitfinex","SOLUSD",1722316541761,5.4445,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722316542173,5.4448,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722316542881,5.4448,183.66,183.59,50.4466]
["bitfinex","SOLUSD",1722316543056,5.4448,183.66,183.56,20.0]
["bitfinex","SOLUSD",1722316543261,5.4448,183.66,183.6,5.4463]
["bitfinex","SOLUSD",1722316543482,12.09200239,183.7,183.61,5.4463]
["bitfinex","SOLUSD",1722316543689,20.17,183.69,183.61,5.4463]
["bitfinex","SOLUSD",1722316543983,5.66290239,183.7,183.58,21.08913937]
["bitfinex","SOLUSD",1722316544164,5.66290239,183.7,183.6,20.0]
["bitfinex","SOLUSD",1722316544364,5.66290239,183.7,183.61,46.25875639]
["bitfinex","SOLUSD",1722316545056,5.66290239,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722316545455,5.66290239,183.7,183.66,5.4445]
["bitfinex","SOLUSD",1722316546477,5.66290239,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722316546678,11.10650239,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722316546985,11.10650239,183.7,183.64,5.4454]
["bitfinex","SOLUSD",1722316547187,11.10650239,183.7,183.65,1.08890435]
["bitfinex","SOLUSD",1722316548595,11.10650239,183.7,183.64,5.4454]
["bitfinex","SOLUSD",1722316548903,5.4448,183.67,183.56,20.0]
["bitfinex","SOLUSD",1722316550015,5.4442,183.69,183.62,5.4459]
["bitfinex","SOLUSD",1722316550183,5.4443,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722316550724,5.4443,183.68,183.51,25.68]
["bitfinex","SOLUSD",1722316550725,70.3658,183.52,183.22,27.80857176]
["bitfinex","SOLUSD",1722316551005,5.45360692,183.27,183.22,0.7870848]
["bitfinex","SOLUSD",1722316551212,5.4564,183.27,183.15,5.4597]
["bitfinex","SOLUSD",1722316551377,5.456,183.29,183.17,5.4593]
["bitfinex","SOLUSD",1722316551579,25.68,183.28,183.2,20.0]
["bitfinex","SOLUSD",1722316551779,25.68,183.28,183.15,6.1847]
["bitfinex","SOLUSD",1722316551780,13.44522948,183.28,183.17,20.0]
["bitfinex","SOLUSD",1722316552115,25.68,183.26,183.18,22.11716943]
["bitfinex","SOLUSD",1722316552297,5.456,183.29,183.17,20.0]
["bitfinex","SOLUSD",1722316552603,25.68,183.29,183.16,13.6491]
["bitfinex","SOLUSD",1722316552775,25.68,183.29,183.16,14.74034277]
["bitfinex","SOLUSD",1722316552979,5.4588,183.19,183.12,1.09134261]
["bitfinex","SOLUSD",1722316553179,28.72304504,183.33,183.04,21.87874239]
["bitfinex","SOLUSD",1722316553180,13.645,183.22,183.04,21.87874239]
["bitfinex","SOLUSD",1722316553409,25.4591,183.18,183.06,20.0]
["bitfinex","SOLUSD",1722316553607,20.0,183.18,183.07,1.09192283]
["bitfinex","SOLUSD",1722316553781,20.0,183.18,183.06,1.09201326]
["bitfinex","SOLUSD",1722316553982,5.4614,183.11,183.06,1.09201326]
["bitfinex","SOLUSD",1722316554289,5.4614,183.11,183.06,26.02259477]
["bitfinex","SOLUSD",1722316554290,5.4616,183.1,183.06,26.02259477]
["bitfinex","SOLUSD",1722316554502,5.4621,183.08,183.04,0.7870848]
["bitfinex","SOLUSD",1722316555294,5.4629,183.05,183.04,0.7870848]
["bitfinex","SOLUSD",1722316555496,29.06,183.07,183.04,0.7870848]
["bitfinex","SOLUSD",1722316555803,5.4629,183.06,183.04,0.7870848]
["bitfinex","SOLUSD",1722316556504,5.4649,182.99,182.92,17.09475624]
["bitfinex","SOLUSD",1722316556692,5.4652,182.98,182.92,17.09475624]
["bitfinex","SOLUSD",1722316557307,5.4648,182.99,182.93,1.09286443]
["bitfinex","SOLUSD",1722316557484,5.4636,183.03,182.95,25.4657]
["bitfinex","SOLUSD",1722316557683,5.4634,183.04,182.96,1.0926152]
["bitfinex","SOLUSD",1722316557906,5.4637,183.03,182.95,6.55830816]
["bitfinex","SOLUSD",1722316558105,5.4649,182.99,182.96,1.0926469]
["bitfinex","SOLUSD",1722316558307,5.4643,183.01,182.96,1.0926469]
["bitfinex","SOLUSD",1722316558789,5.4643,183.01,182.93,25.4663]
["bitfinex","SOLUSD",1722316558790,5.4643,183.01,182.94,1.09271371]
["bitfinex","SOLUSD",1722316559185,5.4648,182.99,182.93,1.0927114]
["bitfinex","SOLUSD",1722316559595,5.4643,183.01,182.93,21.0927114]
["bitfinex","SOLUSD",1722316560087,5.4643,183.01,182.94,5.4661]
["bitfinex","SOLUSD",1722316560310,5.4625,183.07,182.98,5.4649]
["bitfinex","SOLUSD",1722316560509,15.74236385,183.12,182.97,1.09246565]
["bitfinex","SOLUSD",1722316560727,13.6561,183.07,182.97,1.09263756]
["bitfinex","SOLUSD",1722316561018,5.465,182.99,182.97,1.09263756]
["bitfinex","SOLUSD",1722316561185,5.464,183.02,182.97,1.09263756]
["bitfinex","SOLUSD",1722316561384,5.4634,183.04,182.97,1.09263756]
["bitfinex","SOLUSD",1722316561713,5.4648,182.99,182.97,1.09263756]
["bitfinex","SOLUSD",1722316561888,5.4648,182.99,182.92,16.0023]
["bitfinex","SOLUSD",1722316561889,13.6585,183.04,182.93,21.09271436]
["bitfinex","SOLUSD",1722316562090,5.4644,183.01,182.93,21.09271436]
["bitfinex","SOLUSD",1722316562394,5.4646,183.0,182.94,45.17]
["bitfinex","SOLUSD",1722316563215,13.6551,183.09,182.94,65.17]
["bitfinex","SOLUSD",1722316563508,5.4643,183.01,182.94,45.17]
["bitfinex","SOLUSD",1722316563808,5.4649,182.99,182.95,1.09272018]
["bitfinex","SOLUSD",1722316563983,5.4649,182.99,182.92,37.09512455]
["bitfinex","SOLUSD",1722316564592,5.4652,182.98,182.92,37.09512455]
["bitfinex","SOLUSD",1722316564788,5.4652,182.98,182.92,36.0023]
["bitfinex","SOLUSD",1722316565007,13.6597,183.02,182.93,1.2628476]
["bitfinex","SOLUSD",1722316565203,20.0,183.01,182.93,1.2628476]
["bitfinex","SOLUSD",1722316565799,5.4652,182.98,182.93,46.2628476]
["bitfinex","SOLUSD",1722316565991,13.6566,183.07,182.94,20.0]
["bitfinex","SOLUSD",1722316566185,13.6566,183.07,182.95,46.26265136]
["bitfinex","SOLUSD",1722316566494,13.6566,183.07,182.96,1.09255117]
["bitfinex","SOLUSD",1722316566696,5.4635,183.04,182.97,0.17]
["bitfinex","SOLUSD",1722316566897,13.6566,183.07,182.97,45.17]
["bitfinex","SOLUSD",1722316567191,5.4637,183.03,182.98,1.0925518]
["bitfinex","SOLUSD",1722316567395,5.4639,183.02,182.99,1.09259774]
["bitfinex","SOLUSD",1722316567608,5.4649,182.99,182.93,1.09261307]
["bitfinex","SOLUSD",1722316567908,5.4651,182.98,182.94,0.17]
["bitfinex","SOLUSD",1722316568209,13.6566,183.07,182.94,0.17]
["bitfinex","SOLUSD",1722316568621,5.4648,182.99,182.94,0.17]
["bitfinex","SOLUSD",1722316568797,13.6566,183.07,182.94,0.17]
["bitfinex","SOLUSD",1722316568998,20.0,183.06,182.94,0.17]
["bitfinex","SOLUSD",1722316570017,5.4645,183.0,182.94,5.6361]
["bitfinex","SOLUSD",1722316570216,13.659,183.03,182.95,45.0]
["bitfinex","SOLUSD",1722316570424,20.0,183.02,182.96,1.09272872]
["bitfinex","SOLUSD",1722316570617,20.0,183.02,182.93,1.09281117]
["bitfinex","SOLUSD",1722316570817,20.0,183.02,182.94,1.09281117]
["bitfinex","SOLUSD",1722316571021,5.465,182.99,182.94,1.09281117]
["bitfinex","SOLUSD",1722316571205,20.0,183.02,182.93,1.09280358]
["bitfinex","SOLUSD",1722316571605,20.0,183.02,182.93,1.09279661]
["bitfinex","SOLUSD",1722316571606,5.4655,182.97,182.93,1.09279661]
["bitfinex","SOLUSD",1722316571799,20.0,183.02,182.93,1.09279661]
["bitfinex","SOLUSD",1722316572115,5.4651,182.98,182.93,21.09279661]
["bitfinex","SOLUSD",1722316572315,20.0,183.02,182.93,1.09279661]
["bitfinex","SOLUSD",1722316572522,5.4657,182.96,182.93,1.09279661]
["bitfinex","SOLUSD",1722316572710,5.4653,182.98,182.93,1.09279661]
["bitfinex","SOLUSD",1722316573113,5.4653,182.97,182.93,1.09279661]
["bitfinex","SOLUSD",1722316573819,35.59,183.06,182.94,20.0]
["bitfinex","SOLUSD",1722316574025,35.59,183.06,182.95,46.26255452]
["bitfinex","SOLUSD",1722316574237,5.4651,182.98,182.96,1.09270298]
["bitfinex","SOLUSD",1722316574530,12.9848,183.2,182.95,45.0]
["bitfinex","SOLUSD",1722316574734,13.6517,183.13,182.99,20.0]
["bitfinex","SOLUSD",1722316574900,5.4633,183.04,183.0,45.0]
["bitfinex","SOLUSD",1722316575101,13.6542,183.1,183.0,45.0]
["bitfinex","SOLUSD",1722316575398,13.6563,183.07,182.93,20.0]
["bitfinex","SOLUSD",1722316575626,13.6585,183.04,182.94,45.0]
["bitfinex","SOLUSD",1722316576205,20.0,183.03,182.94,58.6653]
["bitfinex","SOLUSD",1722316576401,5.4657,182.96,182.94,45.0]
["bitfinex","SOLUSD",1722316576629,13.6601,183.02,182.91,1.09289886]
["bitfinex","SOLUSD",1722316576840,20.0,183.01,182.95,1.09289886]
["bitfinex","SOLUSD",1722316577015,5.4657,182.96,182.9,19.136]
["bitfinex","SOLUSD",1722316577325,20.0,183.01,182.89,20.0]
["bitfinex","SOLUSD",1722316577845,5.4658,182.96,182.89,20.0]
["bitfinex","SOLUSD",1722316578018,20.0,183.01,182.92,5.4668]
["bitfinex","SOLUSD",1722316578328,20.0,183.01,182.93,20.0]
["bitfinex","SOLUSD",1722316578826,5.4661,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1722316579027,5.4664,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722316579222,5.4659,182.96,182.9,21.0929846]
["bitfinex","SOLUSD",1722316579403,20.0,183.01,182.9,21.0929846]
["bitfinex","SOLUSD",1722316579908,5.4666,182.93,182.91,45.0]
["bitfinex","SOLUSD",1722316580613,5.466,182.95,182.92,1.09299829]
["bitfinex","SOLUSD",1722316580823,5.466,182.95,182.93,1.0929675]
["bitfinex","SOLUSD",1722316581027,13.6622,182.99,182.91,46.09296707]
["bitfinex","SOLUSD",1722316581333,5.4668,182.92,182.91,45.0]
["bitfinex","SOLUSD",1722316581631,5.4668,182.92,182.91,45.17]
["bitfinex","SOLUSD",1722316581934,5.4671,182.91,182.9,1.09308146]
["bitfinex","SOLUSD",1722316582129,13.6644,182.96,182.86,1.88035595]
["bitfinex","SOLUSD",1722316582323,5.4683,182.87,182.86,1.88035595]
["bitfinex","SOLUSD",1722316582524,13.6666,182.93,182.86,0.7870848]
["bitfinex","SOLUSD",1722316582525,5.4679,182.89,182.86,0.7870848]
["bitfinex","SOLUSD",1722316582721,13.6666,182.93,182.86,0.7870848]
["bitfinex","SOLUSD",1722316582920,5.4677,182.9,182.86,1.88035187]
["bitfinex","SOLUSD",1722316583340,5.4678,182.89,182.86,1.88035187]
["bitfinex","SOLUSD",1722316583520,5.4678,182.89,182.86,0.7870848]
["bitfinex","SOLUSD",1722316583716,27.3076,183.1,182.93,20.0]
["bitfinex","SOLUSD",1722316583938,29.11,183.1,182.98,20.0]
["bitfinex","SOLUSD",1722316584122,29.11,183.1,182.99,1.26235083]
["bitfinex","SOLUSD",1722316584325,29.11,183.1,182.98,16.0662]
["bitfinex","SOLUSD",1722316584643,29.11,183.1,182.95,1.09258615]
["bitfinex","SOLUSD",1722316584834,13.6578,183.05,182.96,1.09262686]
["bitfinex","SOLUSD",1722316585043,5.4656,182.96,182.95,45.0]
["bitfinex","SOLUSD",1722316587236,42.77,183.02,182.91,16.0662]
["bitfinex","SOLUSD",1722316587434,20.0,183.01,182.91,16.0662]
["bitfinex","SOLUSD",1722316587637,5.4664,182.94,182.91,16.0662]
["bitfinex","SOLUSD",1722316588744,5.4659,182.96,182.91,16.0662]
["bitfinex","SOLUSD",1722316588948,5.4659,182.96,182.92,0.17]
["bitfinex","SOLUSD",1722316589444,5.4659,182.96,182.92,45.17]
["bitfinex","SOLUSD",1722316589628,5.4652,182.98,182.92,65.17]
["bitfinex","SOLUSD",1722316589839,5.4652,182.98,182.93,1.09286433]
["bitfinex","SOLUSD",1722316590046,11.13946495,183.0,182.94,0.17]
["bitfinex","SOLUSD",1722316590351,5.4648,182.99,182.95,1.09282811]
["bitfinex","SOLUSD",1722316590739,5.67476495,183.0,182.94,71.72894426]
["bitfinex","SOLUSD",1722316590936,5.67476495,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722316591134,5.67476495,183.0,182.98,45.17]
["bitfinex","SOLUSD",1722316591560,5.67476495,183.0,182.98,0.17]
["bitfinex","SOLUSD",1722316591751,5.67476495,183.0,182.99,25.4647]
["bitfinex","SOLUSD",1722316591928,5.67476495,183.0,182.99,71.72714768]
["bitfinex","SOLUSD",1722316592251,5.67476495,183.0,182.99,72.7540677]
["bitfinex","SOLUSD",1722316593543,5.67476495,183.0,182.99,2.1193677]
["bitfinex","SOLUSD",1722316593742,5.67476495,183.0,182.92,21.09273215]
["bitfinex","SOLUSD",1722316593743,34.78476495,183.0,182.92,21.09273215]
["bitfinex","SOLUSD",1722316593942,34.78476495,183.0,182.92,1.0928058]
["bitfinex","SOLUSD",1722316594150,34.78476495,183.0,182.93,1.09293232]
["bitfinex","SOLUSD",1722316594374,5.466,182.95,182.91,23.31894019]
["bitfinex","SOLUSD",1722316594648,20.0,182.99,182.92,1.09304121]
["bitfinex","SOLUSD",1722316594851,20.0,182.99,182.93,5.4664]
["bitfinex","SOLUSD",1722316595157,5.67476495,183.0,182.94,5.4661]
["bitfinex","SOLUSD",1722316595547,11.13936495,183.0,182.94,5.4661]
["bitfinex","SOLUSD",1722316595955,5.4648,182.99,182.95,45.17]
["bitfinex","SOLUSD",1722316596127,5.67476495,183.0,182.95,45.0]
["bitfinex","SOLUSD",1722316597155,5.4653,182.97,182.95,45.0]
["bitfinex","SOLUSD",1722316598234,5.6742697,182.97,182.95,45.0]
["bitfinex","SOLUSD",1722316598635,11.1396697,182.97,182.95,45.0]
["bitfinex","SOLUSD",1722316598859,11.1396697,182.97,182.91,29.7337]
["bitfinex","SOLUSD",1722316598860,5.6742697,182.97,182.87,1.09294269]
["bitfinex","SOLUSD",1722316599162,5.4681,182.88,182.86,0.7870848]
["bitfinex","SOLUSD",1722316599342,5.4683,182.87,182.86,0.7870848]
["bitfinex","SOLUSD",1722316600057,20.0,182.96,182.86,0.7870848]
["bitfinex","SOLUSD",1722316600259,20.0,182.96,182.87,1.09315936]
["bitfinex","SOLUSD",1722316600451,20.0,182.96,182.86,1.88024566]
["bitfinex","SOLUSD",1722316601039,5.4672,182.91,182.87,0.17]
["bitfinex","SOLUSD",1722316601244,5.4668,182.92,182.87,45.17]
["bitfinex","SOLUSD",1722316601646,5.4676,182.9,182.86,0.7870848]
["bitfinex","SOLUSD",1722316601844,13.6674,182.92,182.87,1.09336956]
["bitfinex","SOLUSD",1722316602045,29.11,182.87,182.86,0.7870848]
["bitfinex","SOLUSD",1722316602245,49.11,182.91,182.86,0.7870848]
["bitfinex","SOLUSD",1722316602563,13.6644,182.96,182.86,0.7870848]
["bitfinex","SOLUSD",1722316602868,13.6644,182.96,182.87,1.09328716]
["bitfinex","SOLUSD",1722316603049,27.3244,182.99,182.87,1.09328716]
["bitfinex","SOLUSD",1722316603764,27.3244,182.99,182.87,45.0]
["bitfinex","SOLUSD",1722316603942,27.3244,182.99,182.88,0.17]
["bitfinex","SOLUSD",1722316604266,20.0,182.96,182.88,0.17]
["bitfinex","SOLUSD",1722316604757,5.4665,182.93,182.88,0.17]
["bitfinex","SOLUSD",1722316605065,5.4662,182.95,182.88,0.17]
["bitfinex","SOLUSD",1722316605372,5.4666,182.93,182.88,0.17]
["bitfinex","SOLUSD",1722316605572,5.4672,182.91,182.87,45.0]
["bitfinex","SOLUSD",1722316606062,20.0,182.96,182.86,0.9570848]
["bitfinex","SOLUSD",1722316606063,20.0,182.96,182.86,0.7870848]
["bitfinex","SOLUSD",1722316606268,22.4508,182.95,182.86,0.7870848]
["bitfinex","SOLUSD",1722316606472,29.11,182.88,182.72,21.09386772]
["bitfinex","SOLUSD",1722316606767,5.4702,182.81,182.75,5.4717]
["bitfinex","SOLUSD",1722316606949,5.4704,182.8,182.73,5.4723]
["bitfinex","SOLUSD",1722316607154,6.5513,182.83,182.72,1.09386772]
["bitfinex","SOLUSD",1722316607351,29.11,182.84,182.72,20.0]
["bitfinex","SOLUSD",1722316607352,20.0,182.82,182.72,20.0]
["bitfinex","SOLUSD",1722316607675,5.4692,182.84,182.78,5.4708]
["bitfinex","SOLUSD",1722316607844,29.11,182.88,182.77,20.0]
["bitfinex","SOLUSD",1722316608048,5.4687,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1722316608262,5.4687,182.86,182.81,1.09367629]
["bitfinex","SOLUSD",1722316608563,29.11,182.89,182.73,1.09355806]
["bitfinex","SOLUSD",1722316608756,29.11,182.89,182.75,5.4716]
["bitfinex","SOLUSD",1722316608965,5.4691,182.85,182.77,5.4712]
["bitfinex","SOLUSD",1722316609268,5.4691,182.85,182.76,21.09383641]
["bitfinex","SOLUSD",1722316609269,5.4675,182.9,182.82,5.4695]
["bitfinex","SOLUSD",1722316609454,5.4675,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722316609660,41.33441284,182.95,182.81,13.6748]
["bitfinex","SOLUSD",1722316609873,41.33441284,182.95,182.84,13.6726]
["bitfinex","SOLUSD",1722316610078,12.22441284,182.95,182.85,45.0]
["bitfinex","SOLUSD",1722316610367,5.468,182.88,182.85,45.0]
["bitfinex","SOLUSD",1722316610553,29.11,182.88,182.78,2.12180269]
["bitfinex","SOLUSD",1722316610761,5.4707,182.79,182.78,2.12180269]
["bitfinex","SOLUSD",1722316611075,42.7834,182.84,182.7,5.4733]
["bitfinex","SOLUSD",1722316611076,5.4717,182.76,182.7,5.4733]
["bitfinex","SOLUSD",1722316611253,5.472,182.75,182.68,20.25271775]
["bitfinex","SOLUSD",1722316611451,5.472,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722316611652,6.4418,182.8,182.7,1.09434146]
["bitfinex","SOLUSD",1722316611867,20.0,182.79,182.71,1.09440159]
["bitfinex","SOLUSD",1722316612374,20.0,182.79,182.7,5.4732]
["bitfinex","SOLUSD",1722316612575,20.0,182.8,182.7,5.4732]
["bitfinex","SOLUSD",1722316612877,15.5573,182.92,182.72,20.0]
["bitfinex","SOLUSD",1722316613053,5.4699,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1722316613263,5.4699,182.82,182.72,20.0]
["bitfinex","SOLUSD",1722316613264,5.4694,182.84,182.77,6.56524324]
["bitfinex","SOLUSD",1722316613483,5.4698,182.82,182.75,5.4717]
["bitfinex","SOLUSD",1722316613785,5.4692,182.84,182.76,5.4714]
["bitfinex","SOLUSD",1722316614070,13.6693,182.9,182.76,45.0]
["bitfinex","SOLUSD",1722316614260,5.4699,182.82,182.75,50.6418]
["bitfinex","SOLUSD",1722316614457,5.4709,182.79,182.74,13.6805]
["bitfinex","SOLUSD",1722316614772,13.6713,182.87,182.7,13.6832]
["bitfinex","SOLUSD",1722316615072,13.6735,182.84,182.71,6.56725229]
["bitfinex","SOLUSD",1722316615254,20.0,182.83,182.71,1.09415229]
["bitfinex","SOLUSD",1722316615448,5.4722,182.74,182.71,1.09415229]
["bitfinex","SOLUSD",1722316615675,5.4722,182.74,182.68,6.56841771]
["bitfinex","SOLUSD",1722316615879,20.0,182.83,182.72,5.4727]
["bitfinex","SOLUSD",1722316616048,6.1558,182.79,182.67,0.7870848]
["bitfinex","SOLUSD",1722316616377,5.4716,182.76,182.7,5.4732]
["bitfinex","SOLUSD",1722316616557,5.4717,182.76,182.68,1.09444904]
["bitfinex","SOLUSD",1722316616896,20.0,182.78,182.67,19.9469848]
["bitfinex","SOLUSD",1722316616897,5.4724,182.74,182.67,19.9469848]
["bitfinex","SOLUSD",1722316617055,5.4725,182.73,182.68,1.09447825]
["bitfinex","SOLUSD",1722316617255,6.6609,182.72,182.68,1.09447825]
["bitfinex","SOLUSD",1722316617567,6.6609,182.72,182.67,19.9469848]
["bitfinex","SOLUSD",1722316617568,13.6784,182.77,182.67,0.7870848]
["bitfinex","SOLUSD",1722316617774,5.4727,182.73,182.67,1.88166409]
["bitfinex","SOLUSD",1722316618074,20.0,182.76,182.68,1.09454609]
["bitfinex","SOLUSD",1722316618386,5.4726,182.73,182.67,0.7870848]
["bitfinex","SOLUSD",1722316618676,5.474,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316619551,5.4736,182.7,182.67,0.7870848]
["bitfinex","SOLUSD",1722316620062,5.4722,182.75,182.67,0.7870848]
["bitfinex","SOLUSD",1722316620253,5.472,182.75,182.67,0.7870848]
["bitfinex","SOLUSD",1722316620452,5.472,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722316620684,13.6768,182.8,182.69,5.4737]
["bitfinex","SOLUSD",1722316620685,5.676032,182.8,182.7,46.09440716]
["bitfinex","SOLUSD",1722316620883,5.471,182.79,182.71,1.09434737]
["bitfinex","SOLUSD",1722316621096,5.471,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1722316621300,5.471,182.78,182.73,46.09422771]
["bitfinex","SOLUSD",1722316621477,5.471,182.78,182.74,1.09420571]
["bitfinex","SOLUSD",1722316622206,5.4718,182.76,182.7,45.0]
["bitfinex","SOLUSD",1722316622409,11.79752297,182.85,182.66,1.09444836]
["bitfinex","SOLUSD",1722316622410,13.6758,182.81,182.66,1.09444836]
["bitfinex","SOLUSD",1722316622586,11.79752297,182.85,182.57,42.6714]
["bitfinex","SOLUSD",1722316622587,5.4714,182.77,182.7,13.6828]
["bitfinex","SOLUSD",1722316622905,20.0,182.76,182.67,0.7870848]
["bitfinex","SOLUSD",1722316623105,13.6765,182.8,182.67,0.7870848]
["bitfinex","SOLUSD",1722316623307,20.0,182.79,182.67,6.2611848]
["bitfinex","SOLUSD",1722316623480,13.6788,182.77,182.67,0.7870848]
["bitfinex","SOLUSD",1722316623685,5.473,182.72,182.67,0.7870848]
["bitfinex","SOLUSD",1722316623895,5.4732,182.71,182.67,0.7870848]
["bitfinex","SOLUSD",1722316624379,5.4731,182.71,182.67,0.7870848]
["bitfinex","SOLUSD",1722316624583,5.4729,182.72,182.67,0.7870848]
["bitfinex","SOLUSD",1722316624798,13.675,182.82,182.68,1.09452567]
["bitfinex","SOLUSD",1722316625117,5.4713,182.77,182.71,5.473]
["bitfinex","SOLUSD",1722316625286,13.675,182.82,182.72,45.0]
["bitfinex","SOLUSD",1722316626216,5.4714,182.77,182.72,45.0]
["bitfinex","SOLUSD",1722316626589,5.4709,182.79,182.72,50.4728]
["bitfinex","SOLUSD",1722316626813,62.9712,182.88,182.73,13.6813]
["bitfinex","SOLUSD",1722316626814,35.63,182.88,182.73,13.6813]
["bitfinex","SOLUSD",1722316626988,5.4701,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722316627305,13.6793,182.76,182.67,0.7870848]
["bitfinex","SOLUSD",1722316627516,5.473,182.72,182.67,0.7870848]
["bitfinex","SOLUSD",1722316627684,5.4724,182.74,182.67,0.7870848]
["bitfinex","SOLUSD",1722316627890,5.473,182.72,182.67,0.7870848]
["bitfinex","SOLUSD",1722316628398,5.4738,182.69,182.67,0.7870848]
["bitfinex","SOLUSD",1722316628596,13.6796,182.76,182.67,0.7870848]
["bitfinex","SOLUSD",1722316628909,35.63,182.8,182.68,1.09451866]
["bitfinex","SOLUSD",1722316629108,76.93082193,182.88,182.68,46.09451866]
["bitfinex","SOLUSD",1722316629409,5.4717,182.76,182.7,5.4733]
["bitfinex","SOLUSD",1722316629612,5.4717,182.76,182.71,45.0]
["bitfinex","SOLUSD",1722316630119,13.6733,182.84,182.71,50.4731]
["bitfinex","SOLUSD",1722316630120,5.4714,182.77,182.71,50.4731]
["bitfinex","SOLUSD",1722316630616,5.4714,182.77,182.71,45.0]
["bitfinex","SOLUSD",1722316630914,5.4708,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722316631088,5.4708,182.79,182.74,45.0]
["bitfinex","SOLUSD",1722316631703,13.6733,182.84,182.71,5.4729]
["bitfinex","SOLUSD",1722316631926,13.6733,182.84,182.72,45.0]
["bitfinex","SOLUSD",1722316632094,5.4713,182.77,182.72,45.0]
["bitfinex","SOLUSD",1722316632292,13.6733,182.84,182.72,45.0]
["bitfinex","SOLUSD",1722316632497,13.6733,182.84,182.7,13.683]
["bitfinex","SOLUSD",1722316632812,5.4715,182.77,182.71,50.4731]
["bitfinex","SOLUSD",1722316633504,5.4708,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1722316633714,5.4714,182.77,182.71,50.4729]
["bitfinex","SOLUSD",1722316635618,5.471,182.78,182.72,5.4727]
["bitfinex","SOLUSD",1722316635821,5.471,182.78,182.73,45.0]
["bitfinex","SOLUSD",1722316636024,5.4703,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1722316636415,75.85242193,182.88,182.76,50.4716]
["bitfinex","SOLUSD",1722316636710,75.85242193,182.88,182.77,22.92993298]
["bitfinex","SOLUSD",1722316636711,5.4697,182.83,182.77,22.92993298]
["bitfinex","SOLUSD",1722316637025,5.4693,182.84,182.78,50.4709]
["bitfinex","SOLUSD",1722316637215,5.4686,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1722316637412,5.4685,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722316637617,5.4685,182.87,182.82,45.0]
["bitfinex","SOLUSD",1722316638124,29.17,182.9,182.82,45.0]
["bitfinex","SOLUSD",1722316638932,5.4684,182.87,182.82,45.0]
["bitfinex","SOLUSD",1722316639134,29.17,182.9,182.82,45.0]
["bitfinex","SOLUSD",1722316639325,5.4686,182.86,182.81,50.4701]
["bitfinex","SOLUSD",1722316639508,5.4686,182.86,182.81,45.0]
["bitfinex","SOLUSD",1722316639828,5.4686,182.86,182.79,13.6765]
["bitfinex","SOLUSD",1722316639829,5.4686,182.86,182.8,45.0]
["bitfinex","SOLUSD",1722316640028,5.4678,182.89,182.82,5.4695]
["bitfinex","SOLUSD",1722316640329,5.4678,182.89,182.83,45.0]
["bitfinex","SOLUSD",1722316640627,5.4682,182.88,182.83,45.0]
["bitfinex","SOLUSD",1722316640828,29.17,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722316641034,19.6665,182.96,182.83,45.0]
["bitfinex","SOLUSD",1722316641035,34.6364,182.94,182.88,5.4677]
["bitfinex","SOLUSD",1722316641326,29.17,182.94,182.85,19.1407]
["bitfinex","SOLUSD",1722316641529,29.17,182.94,182.86,45.0]
["bitfinex","SOLUSD",1722316641732,5.4671,182.91,182.86,50.4686]
["bitfinex","SOLUSD",1722316641903,5.4671,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722316642431,5.4674,182.9,182.86,45.0]
["bitfinex","SOLUSD",1722316642597,29.17,182.94,182.86,45.0]
["bitfinex","SOLUSD",1722316643225,29.17,182.94,182.86,46.09339458]
["bitfinex","SOLUSD",1722316643428,5.4659,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722316643637,5.4659,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722316644120,5.67098407,182.96,182.9,45.0]
["bitfinex","SOLUSD",1722316644121,5.4663,182.94,182.9,45.0]
["bitfinex","SOLUSD",1722316644321,5.67098407,182.96,182.88,29.6478]
["bitfinex","SOLUSD",1722316644322,5.67098407,182.96,182.88,15.9779]
["bitfinex","SOLUSD",1722316644711,5.67098407,182.96,182.82,15.9779]
["bitfinex","SOLUSD",1722316644712,29.17,182.94,182.82,15.9779]
["bitfinex","SOLUSD",1722316644914,5.67098407,182.96,182.87,13.6706]
["bitfinex","SOLUSD",1722316645107,5.67098407,182.96,182.88,45.0]
["bitfinex","SOLUSD",1722316645305,5.67098407,182.96,182.91,5.467]
["bitfinex","SOLUSD",1722316645306,20.0,182.95,182.91,5.467]
["bitfinex","SOLUSD",1722316645506,5.67098407,182.96,182.91,5.467]
["bitfinex","SOLUSD",1722316645722,5.67098407,182.96,182.92,1.09316226]
["bitfinex","SOLUSD",1722316645906,5.4659,182.95,182.92,1.09316226]
["bitfinex","SOLUSD",1722316646307,5.4659,182.95,182.9,13.6684]
["bitfinex","SOLUSD",1722316646508,5.4662,182.94,182.9,13.6684]
["bitfinex","SOLUSD",1722316646728,5.67098407,182.96,182.85,13.6723]
["bitfinex","SOLUSD",1722316647030,5.67098407,182.96,182.83,6.6287]
["bitfinex","SOLUSD",1722316647031,29.17,182.94,182.83,6.6287]
["bitfinex","SOLUSD",1722316647232,5.4682,182.88,182.83,6.6287]
["bitfinex","SOLUSD",1722316647411,5.4684,182.87,182.83,6.6287]
["bitfinex","SOLUSD",1722316647611,5.4687,182.86,182.83,6.6287]
["bitfinex","SOLUSD",1722316647944,13.6698,182.89,182.82,15.9779]
["bitfinex","SOLUSD",1722316648226,5.4689,182.85,182.82,15.9779]
["bitfinex","SOLUSD",1722316648732,5.4685,182.87,182.82,15.9779]
["bitfinex","SOLUSD",1722316648921,5.4688,182.86,182.82,15.9779]
["bitfinex","SOLUSD",1722316649302,5.4691,182.85,182.82,15.9779]
["bitfinex","SOLUSD",1722316649715,5.4686,182.86,182.82,15.9779]
["bitfinex","SOLUSD",1722316650639,29.17,182.9,182.83,5.4694]
["bitfinex","SOLUSD",1722316650851,5.468,182.88,182.82,21.4477]
["bitfinex","SOLUSD",1722316651020,25.4684,182.87,182.82,21.4477]
["bitfinex","SOLUSD",1722316651347,5.4684,182.87,182.82,15.9779]
["bitfinex","SOLUSD",1722316653148,20.0,182.89,182.83,1.09366197]
["bitfinex","SOLUSD",1722316653350,33.6698,182.89,182.78,6.6287]
["bitfinex","SOLUSD",1722316653639,20.0,182.89,182.78,6.6287]
["bitfinex","SOLUSD",1722316653839,20.0,182.89,182.81,5.47]
["bitfinex","SOLUSD",1722316654042,5.4683,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722316654241,5.4686,182.86,182.79,19.1467]
["bitfinex","SOLUSD",1722316654547,5.4689,182.85,182.79,19.1467]
["bitfinex","SOLUSD",1722316654719,5.4689,182.85,182.8,45.0]
["bitfinex","SOLUSD",1722316654921,20.0,182.89,182.8,50.4703]
["bitfinex","SOLUSD",1722316655220,20.0,182.89,182.8,45.0]
["bitfinex","SOLUSD",1722316655842,20.0,182.89,182.8,50.4704]
["bitfinex","SOLUSD",1722316655843,5.469,182.85,182.8,50.4704]
["bitfinex","SOLUSD",1722316656013,5.469,182.85,182.8,45.0]
["bitfinex","SOLUSD",1722316656221,5.469,182.85,182.81,1.09379723]
["bitfinex","SOLUSD",1722316657238,5.469,182.85,182.8,45.0]
["bitfinex","SOLUSD",1722316658349,5.469,182.85,182.81,1.09379905]
["bitfinex","SOLUSD",1722316659647,5.4685,182.87,182.82,1.09379906]
["bitfinex","SOLUSD",1722316660145,5.4685,182.87,182.83,1.09372997]
["bitfinex","SOLUSD",1722316660724,20.0,182.89,182.83,5.4693]
["bitfinex","SOLUSD",1722316660936,5.468,182.88,182.83,5.4693]
["bitfinex","SOLUSD",1722316661249,20.0,182.87,182.83,5.4693]
["bitfinex","SOLUSD",1722316661430,29.17,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722316661747,29.17,182.9,182.85,45.0]
["bitfinex","SOLUSD",1722316662753,20.0,182.89,182.85,45.0]
["bitfinex","SOLUSD",1722316662926,20.0,182.89,182.82,13.6743]
["bitfinex","SOLUSD",1722316663127,5.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722316663343,5.4681,182.88,182.82,13.6743]
["bitfinex","SOLUSD",1722316663546,5.4685,182.87,182.83,45.0]
["bitfinex","SOLUSD",1722316663958,20.0,182.89,182.83,50.4694]
["bitfinex","SOLUSD",1722316664257,25.4677,182.89,182.83,45.0]
["bitfinex","SOLUSD",1722316664826,5.4681,182.88,182.83,50.4694]
["bitfinex","SOLUSD",1722316665036,5.4683,182.87,182.83,45.0]
["bitfinex","SOLUSD",1722316665453,5.4688,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1722316665859,5.4688,182.86,182.81,50.47]
["bitfinex","SOLUSD",1722316666039,5.4683,182.88,182.81,45.0]
["bitfinex","SOLUSD",1722316666448,5.4684,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722316666671,5.4686,182.86,182.81,50.47]
["bitfinex","SOLUSD",1722316667662,5.4683,182.87,182.81,50.47]
["bitfinex","SOLUSD",1722316668254,5.4686,182.86,182.81,50.47]
["bitfinex","SOLUSD",1722316668661,20.0,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722316668861,20.0,182.89,182.85,50.4689]
["bitfinex","SOLUSD",1722316669035,5.4668,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722316670252,5.4668,182.92,182.87,50.4683]
["bitfinex","SOLUSD",1722316670762,5.4668,182.92,182.87,45.0]
["bitfinex","SOLUSD",1722316671170,5.4672,182.91,182.87,45.0]
["bitfinex","SOLUSD",1722316671662,5.4672,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722316673652,29.17,182.94,182.87,21.6528]
["bitfinex","SOLUSD",1722316673854,34.6364,182.94,182.88,45.0]
["bitfinex","SOLUSD",1722316674645,5.4665,182.93,182.88,50.468]
["bitfinex","SOLUSD",1722316675272,5.467,182.92,182.88,45.0]
["bitfinex","SOLUSD",1722316675571,5.4672,182.91,182.88,45.0]
["bitfinex","SOLUSD",1722316675872,5.4668,182.92,182.88,45.0]
["bitfinex","SOLUSD",1722316676249,31.3565,182.94,182.88,50.4679]
["bitfinex","SOLUSD",1722316676562,25.89,182.94,182.89,1.0933443]
["bitfinex","SOLUSD",1722316676771,25.89,182.94,182.88,50.4679]
["bitfinex","SOLUSD",1722316677949,5.4666,182.93,182.88,50.4679]
["bitfinex","SOLUSD",1722316678773,25.89,182.94,182.9,13.6685]
["bitfinex","SOLUSD",1722316678953,25.89,182.94,182.91,45.0]
["bitfinex","SOLUSD",1722316679347,5.4687,182.86,182.8,15.7998]
["bitfinex","SOLUSD",1722316679567,25.89,182.85,182.8,15.7998]
["bitfinex","SOLUSD",1722316679752,25.89,182.85,182.8,21.2702]
["bitfinex","SOLUSD",1722316680276,31.359,182.85,182.8,15.7998]
["bitfinex","SOLUSD",1722316680790,25.89,182.85,182.8,15.7998]
["bitfinex","SOLUSD",1722316681073,25.89,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722316681277,25.89,182.85,182.81,19.145]
["bitfinex","SOLUSD",1722316681477,25.89,182.88,182.84,13.6729]
["bitfinex","SOLUSD",1722316681679,25.4684,182.87,182.81,5.4699]
["bitfinex","SOLUSD",1722316681883,25.4684,182.87,182.82,45.0]
["bitfinex","SOLUSD",1722316682046,5.4686,182.86,182.82,45.0]
["bitfinex","SOLUSD",1722316682250,20.0,182.87,182.82,45.0]
["bitfinex","SOLUSD",1722316682473,5.4689,182.85,182.81,45.0]
["bitfinex","SOLUSD",1722316683660,5.4686,182.86,182.81,45.0]
["bitfinex","SOLUSD",1722316684993,20.2355,182.93,182.83,13.6737]
["bitfinex","SOLUSD",1722316684994,6.5689,182.93,182.83,13.6737]
["bitfinex","SOLUSD",1722316685181,25.89,182.89,182.84,45.0]
["bitfinex","SOLUSD",1722316685372,25.89,182.89,182.81,50.47]
["bitfinex","SOLUSD",1722316685373,5.4687,182.86,182.81,45.0]
["bitfinex","SOLUSD",1722316685682,5.4686,182.87,182.82,1.09364932]
["bitfinex","SOLUSD",1722316685879,5.4686,182.87,182.83,1.09362682]
["bitfinex","SOLUSD",1722316686084,31.358,182.89,182.83,1.09362682]
["bitfinex","SOLUSD",1722316686285,5.4682,182.88,182.83,46.09362682]
["bitfinex","SOLUSD",1722316687261,5.4684,182.87,182.83,46.09362682]
["bitfinex","SOLUSD",1722316687687,5.4684,182.87,182.83,1.09362682]
["bitfinex","SOLUSD",1722316688279,5.4684,182.87,182.82,45.0]
["bitfinex","SOLUSD",1722316688573,25.89,182.89,182.83,1.09362807]
["bitfinex","SOLUSD",1722316688777,25.89,182.89,182.87,5.4681]
["bitfinex","SOLUSD",1722316688983,25.89,182.89,182.88,45.0]
["bitfinex","SOLUSD",1722316689985,25.89,182.92,182.88,45.0]
["bitfinex","SOLUSD",1722316690682,25.89,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722316691761,25.89,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722316691975,25.89,182.95,182.9,50.4674]
["bitfinex","SOLUSD",1722316692377,25.89,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722316692981,25.89,182.95,182.92,45.0]
["bitfinex","SOLUSD",1722316693293,31.3559,182.95,182.89,5.4674]
["bitfinex","SOLUSD",1722316693469,31.3559,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722316693669,25.89,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722316693867,25.89,182.95,182.91,5.467]
["bitfinex","SOLUSD",1722316694178,25.89,182.95,182.92,45.0]
["bitfinex","SOLUSD",1722316694378,5.4669,182.92,182.91,45.0]
["bitfinex","SOLUSD",1722316694576,5.4666,182.93,182.89,45.0]
["bitfinex","SOLUSD",1722316695366,5.4662,182.94,182.89,45.0]
["bitfinex","SOLUSD",1722316695561,31.3559,182.95,182.89,45.0]
["bitfinex","SOLUSD",1722316695770,31.3559,182.95,182.88,45.0]
["bitfinex","SOLUSD",1722316696096,5.4662,182.94,182.88,50.4678]
["bitfinex","SOLUSD",1722316696992,5.4662,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722316697306,31.3561,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722316698009,25.89,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722316699100,5.65707691,182.97,182.92,13.6667]
["bitfinex","SOLUSD",1722316699295,5.65707691,182.97,182.93,51.55934498]
["bitfinex","SOLUSD",1722316699602,5.65707691,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722316699786,5.65707691,182.97,182.95,1.09301563]
["bitfinex","SOLUSD",1722316700192,5.65707691,182.97,182.93,50.4665]
["bitfinex","SOLUSD",1722316700997,5.65707691,182.97,182.93,45.0]
["bitfinex","SOLUSD",1722316701310,5.65707691,182.97,182.93,50.4662]
["bitfinex","SOLUSD",1722316702588,5.65707691,182.97,182.93,45.0]
["bitfinex","SOLUSD",1722316704606,5.65707691,182.97,182.95,5.4658]
["bitfinex","SOLUSD",1722316704779,5.65707691,182.97,182.96,45.0]
["bitfinex","SOLUSD",1722316704983,5.65707691,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722316705182,5.65707691,182.97,182.93,5.4664]
["bitfinex","SOLUSD",1722316705484,5.65707691,182.97,182.92,19.1335]
["bitfinex","SOLUSD",1722316705684,5.65707691,182.97,182.93,45.0]
["bitfinex","SOLUSD",1722316705901,25.89,182.95,182.9,15.763]
["bitfinex","SOLUSD",1722316706092,25.89,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722316706284,25.89,182.95,182.88,13.6695]
["bitfinex","SOLUSD",1722316706285,25.89,182.9,182.82,13.6743]
["bitfinex","SOLUSD",1722316706489,25.89,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722316707803,25.89,182.87,182.84,45.0]
["bitfinex","SOLUSD",1722316708404,25.89,182.87,182.84,50.4691]
["bitfinex","SOLUSD",1722316708577,25.89,182.87,182.84,5.4691]
["bitfinex","SOLUSD",1722316708780,25.89,182.87,182.85,19.1408]
["bitfinex","SOLUSD",1722316709309,25.89,182.9,182.85,19.1408]
["bitfinex","SOLUSD",1722316709483,20.0,182.89,182.85,19.1408]
["bitfinex","SOLUSD",1722316709798,20.0,182.89,182.86,45.0]
["bitfinex","SOLUSD",1722316712810,20.0,182.89,182.82,5.4695]
["bitfinex","SOLUSD",1722316712995,25.89,182.87,182.82,5.4695]
["bitfinex","SOLUSD",1722316713706,25.89,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722316714216,25.89,182.87,182.81,13.6749]
["bitfinex","SOLUSD",1722316714536,25.89,182.87,182.82,45.0]
["bitfinex","SOLUSD",1722316714727,25.89,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722316714882,25.89,182.87,182.84,45.0]
["bitfinex","SOLUSD",1722316715085,20.0,182.89,182.82,45.0]
["bitfinex","SOLUSD",1722316715288,25.89,182.89,182.82,45.0]
["bitfinex","SOLUSD",1722316716094,25.89,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1722316716416,25.89,182.89,182.84,45.0]
["bitfinex","SOLUSD",1722316716919,25.89,182.89,182.84,58.6729]
["bitfinex","SOLUSD",1722316717097,25.89,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722316717291,25.89,182.89,182.86,45.0]
["bitfinex","SOLUSD",1722316717795,25.89,182.89,182.85,45.0]
["bitfinex","SOLUSD",1722316717995,20.0,182.92,182.87,13.6707]
["bitfinex","SOLUSD",1722316718217,25.89,182.94,182.86,5.4686]
["bitfinex","SOLUSD",1722316718393,25.89,182.94,182.89,5.4674]
["bitfinex","SOLUSD",1722316718598,31.3562,182.94,182.89,5.4674]
["bitfinex","SOLUSD",1722316718812,25.89,182.94,182.9,45.0]
["bitfinex","SOLUSD",1722316719197,31.3563,182.94,182.9,45.0]
["bitfinex","SOLUSD",1722316719398,31.3563,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722316719399,31.3563,182.94,182.89,45.0]
["bitfinex","SOLUSD",1722316720193,25.89,182.94,182.86,13.671]
["bitfinex","SOLUSD",1722316720423,25.89,182.91,182.8,51.32790607]
["bitfinex","SOLUSD",1722316720808,5.4677,182.89,182.83,5.4694]
["bitfinex","SOLUSD",1722316720999,5.4677,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722316721615,5.4674,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722316721916,5.4674,182.9,182.86,45.0]
["bitfinex","SOLUSD",1722316722610,25.89,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722316722813,37.01465001,182.95,182.9,5.4672]
["bitfinex","SOLUSD",1722316722997,31.54875001,182.95,182.9,5.4672]
["bitfinex","SOLUSD",1722316723197,31.54875001,182.95,182.91,45.0]
["bitfinex","SOLUSD",1722316723399,5.65875001,182.95,182.92,19.1335]
["bitfinex","SOLUSD",1722316723613,5.65875001,182.95,182.93,45.0]
["bitfinex","SOLUSD",1722316724325,5.65875001,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722316724524,5.65875001,182.95,182.94,50.4662]
["bitfinex","SOLUSD",1722316727121,5.65875001,182.95,182.94,45.0]
["bitfinex","SOLUSD",1722316727322,5.65875001,182.95,182.9,16.0397]
["bitfinex","SOLUSD",1722316728715,5.65875001,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722316729218,5.65875001,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722316729820,5.65875001,182.95,182.81,1.09305593]
["bitfinex","SOLUSD",1722316730110,5.4666,182.93,182.87,5.4681]
["bitfinex","SOLUSD",1722316730322,5.4681,182.88,182.83,1.09342159]
["bitfinex","SOLUSD",1722316730510,5.4675,182.9,182.82,45.79563845]
["bitfinex","SOLUSD",1722316730716,51.3571,182.92,182.84,5.4689]
["bitfinex","SOLUSD",1722316730911,51.3571,182.92,182.85,5.4688]
["bitfinex","SOLUSD",1722316731113,5.4672,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1722316731313,5.4675,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722316731537,5.4682,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1722316731721,45.89,182.92,182.84,5.4692]
["bitfinex","SOLUSD",1722316731722,5.4677,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722316732042,5.4683,182.88,182.82,15.79563845]
["bitfinex","SOLUSD",1722316732212,45.89,182.92,182.82,15.79563845]
["bitfinex","SOLUSD",1722316732213,5.4676,182.9,182.82,15.79563845]
["bitfinex","SOLUSD",1722316732932,5.4676,182.9,182.84,5.4689]
["bitfinex","SOLUSD",1722316733135,5.4671,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1722316733729,25.89,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722316734058,5.65875001,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722316734464,5.65875001,182.95,182.9,4.9674]
["bitfinex","SOLUSD",1722316736659,11.12475001,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722316737367,5.65875001,182.95,182.91,13.6677]
["bitfinex","SOLUSD",1722316737670,5.65875001,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722316737970,5.65875001,182.95,182.93,5.4664]
["bitfinex","SOLUSD",1722316738638,5.65875001,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722316738952,5.65875001,182.95,182.94,5.6362]
["bitfinex","SOLUSD",1722316740034,5.65875001,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722316740353,5.65875001,182.95,182.93,5.4662]
["bitfinex","SOLUSD",1722316740566,5.65875001,182.95,182.91,13.6677]
["bitfinex","SOLUSD",1722316740567,5.65875001,182.95,182.91,14.76081764]
["bitfinex","SOLUSD",1722316740854,5.65875001,182.95,182.92,6.55991764]
["bitfinex","SOLUSD",1722316741055,5.65875001,182.95,182.93,1.09312225]
["bitfinex","SOLUSD",1722316741854,5.65875001,182.95,182.91,13.6677]
["bitfinex","SOLUSD",1722316742068,25.89,182.94,182.82,22.12133845]
["bitfinex","SOLUSD",1722316742238,31.3578,182.89,182.81,1.09355811]
["bitfinex","SOLUSD",1722316742436,31.3578,182.89,182.83,13.6733]
["bitfinex","SOLUSD",1722316743347,25.89,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722316744161,31.3577,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722316744364,31.3577,182.89,182.83,13.6733]
["bitfinex","SOLUSD",1722316744365,5.4681,182.88,182.83,13.6733]
["bitfinex","SOLUSD",1722316744659,5.4681,182.88,182.83,19.1428]
["bitfinex","SOLUSD",1722316744960,25.89,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722316746748,25.89,182.86,182.79,13.6767]
["bitfinex","SOLUSD",1722316747056,5.4692,182.84,182.8,1.09386527]
["bitfinex","SOLUSD",1722316747383,31.3588,182.86,182.8,6.56416527]
["bitfinex","SOLUSD",1722316747555,31.3588,182.86,182.8,5.4703]
["bitfinex","SOLUSD",1722316747747,25.89,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722316748176,5.4682,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722316748750,25.89,182.92,182.85,5.4689]
["bitfinex","SOLUSD",1722316748961,25.4672,182.91,182.82,13.6742]
["bitfinex","SOLUSD",1722316749175,25.4672,182.91,182.81,20.17]
["bitfinex","SOLUSD",1722316749176,20.0,182.91,182.86,5.4684]
["bitfinex","SOLUSD",1722316749877,20.0,182.91,182.83,0.17]
["bitfinex","SOLUSD",1722316750054,20.0,182.91,182.82,0.17]
["bitfinex","SOLUSD",1722316751064,25.89,182.92,182.84,20.0]
["bitfinex","SOLUSD",1722316751262,25.89,182.92,182.85,1.26337611]
["bitfinex","SOLUSD",1722316751466,25.89,182.92,182.82,20.17]
["bitfinex","SOLUSD",1722316751467,25.89,182.92,182.86,0.17]
["bitfinex","SOLUSD",1722316752870,25.89,182.93,182.86,0.17]
["bitfinex","SOLUSD",1722316753178,20.0,182.92,182.86,0.17]
["bitfinex","SOLUSD",1722316753586,20.0,182.92,182.85,0.17]
["bitfinex","SOLUSD",1722316755876,20.0,182.92,182.84,15.6269]
["bitfinex","SOLUSD",1722316758089,25.89,182.93,182.85,20.0]
["bitfinex","SOLUSD",1722316758261,25.89,182.93,182.86,0.17]
["bitfinex","SOLUSD",1722316758686,25.89,182.93,182.86,20.17]
["bitfinex","SOLUSD",1722316758982,5.65874222,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722316759279,5.65874222,182.97,182.9,0.17]
["bitfinex","SOLUSD",1722316760468,5.65874222,182.97,182.9,1.26307273]
["bitfinex","SOLUSD",1722316760973,31.54874222,182.97,182.91,1.09304607]
["bitfinex","SOLUSD",1722316761184,25.89,182.94,182.84,15.6269]
["bitfinex","SOLUSD",1722316761871,20.0,182.93,182.84,15.6269]
["bitfinex","SOLUSD",1722316762975,20.0,182.93,182.85,0.17]
["bitfinex","SOLUSD",1722316766381,25.89,182.91,182.85,0.17]
["bitfinex","SOLUSD",1722316766584,20.0,182.9,182.84,15.6269]
["bitfinex","SOLUSD",1722316766772,25.89,182.91,182.84,15.6269]
["bitfinex","SOLUSD",1722316766968,20.0,182.9,182.84,15.6269]
["bitfinex","SOLUSD",1722316769381,25.89,182.88,182.79,16.3519]
["bitfinex","SOLUSD",1722316769797,20.0,182.87,182.79,16.3519]
["bitfinex","SOLUSD",1722316769976,25.89,182.88,182.79,36.3519]
["bitfinex","SOLUSD",1722316770287,6.0834,182.96,182.79,36.3519]
["bitfinex","SOLUSD",1722316770288,25.89,182.94,182.84,20.0]
["bitfinex","SOLUSD",1722316770886,25.89,182.94,182.85,0.17]
["bitfinex","SOLUSD",1722316772295,20.0,182.93,182.85,0.17]
["bitfinex","SOLUSD",1722316773904,31.54874222,182.97,182.85,0.17]
["bitfinex","SOLUSD",1722316774106,31.54874222,182.97,182.87,16.4169]
["bitfinex","SOLUSD",1722316774410,31.54874222,182.97,182.88,0.17]
["bitfinex","SOLUSD",1722316774602,31.54874222,182.97,182.88,1.26330772]
["bitfinex","SOLUSD",1722316775085,20.0,182.96,182.88,1.26330772]
["bitfinex","SOLUSD",1722316776604,20.0,182.96,182.88,0.17]
["bitfinex","SOLUSD",1722316777895,25.89,182.94,182.87,16.4169]
["bitfinex","SOLUSD",1722316778204,25.89,182.94,182.83,6.2739]
["bitfinex","SOLUSD",1722316778205,20.0,182.93,182.83,6.2739]
["bitfinex","SOLUSD",1722316778387,25.89,182.91,182.83,6.2739]
["bitfinex","SOLUSD",1722316778703,20.0,182.9,182.83,6.2739]
["bitfinex","SOLUSD",1722316779580,20.0,182.9,182.84,0.17]
["bitfinex","SOLUSD",1722316779989,20.0,182.9,182.83,6.2739]
["bitfinex","SOLUSD",1722316780211,20.0,182.9,182.82,16.422]
["bitfinex","SOLUSD",1722316781489,20.0,182.9,182.82,15.922]
["bitfinex","SOLUSD",1722316790912,20.0,182.9,182.8,17.51981584]
["bitfinex","SOLUSD",1722316791610,5.4686,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722316791814,20.0,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722316792317,5.4686,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722316792618,20.0,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722316793718,20.0,182.85,182.8,16.4261]
["bitfinex","SOLUSD",1722316793897,20.0,182.86,182.81,5.6401]
["bitfinex","SOLUSD",1722316794497,20.0,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722316798807,20.0,182.86,182.82,5.6397]
["bitfinex","SOLUSD",1722316799010,20.0,182.9,182.82,5.6397]
["bitfinex","SOLUSD",1722316799518,5.4683,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1722316799715,20.0,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722316800611,39.5583,182.91,182.83,14.76718899]
["bitfinex","SOLUSD",1722316800612,5.4676,182.9,182.83,14.76718899]
["bitfinex","SOLUSD",1722316800917,5.4676,182.9,182.84,1.2636051]
["bitfinex","SOLUSD",1722316801405,5.4676,182.9,182.84,6.7328051]
["bitfinex","SOLUSD",1722316801719,5.468,182.88,182.83,19.143]
["bitfinex","SOLUSD",1722316801920,5.468,182.88,182.83,13.6735]
["bitfinex","SOLUSD",1722316802521,5.468,182.89,182.83,13.6735]
["bitfinex","SOLUSD",1722316802729,5.468,182.89,182.83,14.76717143]
["bitfinex","SOLUSD",1722316802912,5.4674,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722316803228,5.4671,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722316803398,20.0,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722316803810,20.0,182.9,182.84,0.17]
["bitfinex","SOLUSD",1722316803811,25.89,182.98,182.87,13.8408]
["bitfinex","SOLUSD",1722316804012,5.4662,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1722316804199,25.89,182.98,182.89,5.4676]
["bitfinex","SOLUSD",1722316804200,5.4663,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1722316804398,5.4663,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722316804595,5.4667,182.93,182.87,13.8408]
["bitfinex","SOLUSD",1722316804807,5.4667,182.93,182.87,19.3091]
["bitfinex","SOLUSD",1722316805842,5.4671,182.91,182.87,13.6708]
["bitfinex","SOLUSD",1722316806123,25.89,182.95,182.85,16.0127]
["bitfinex","SOLUSD",1722316806419,25.89,182.92,182.85,16.0127]
["bitfinex","SOLUSD",1722316807028,20.0,182.91,182.85,16.0127]
["bitfinex","SOLUSD",1722316807830,5.4678,182.89,182.85,16.0127]
["bitfinex","SOLUSD",1722316808823,25.4673,182.91,182.85,16.0127]
["bitfinex","SOLUSD",1722316809728,20.0,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722316811008,25.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722316811204,5.4675,182.9,182.85,16.0127]
["bitfinex","SOLUSD",1722316811747,20.0,182.91,182.85,16.0127]
["bitfinex","SOLUSD",1722316812617,5.4683,182.87,182.85,16.0127]
["bitfinex","SOLUSD",1722316812813,5.468,182.89,182.85,16.0127]
["bitfinex","SOLUSD",1722316813037,20.0,182.88,182.85,16.0127]
["bitfinex","SOLUSD",1722316814033,25.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722316814219,20.0,182.88,182.84,45.0]
["bitfinex","SOLUSD",1722316814410,20.0,182.91,182.83,45.0]
["bitfinex","SOLUSD",1722316814610,5.4683,182.88,182.83,45.0]
["bitfinex","SOLUSD",1722316814818,20.0,182.87,182.83,45.0]
["bitfinex","SOLUSD",1722316815020,20.0,182.87,182.83,50.4695]
["bitfinex","SOLUSD",1722316815335,31.3577,182.89,182.83,50.4695]
["bitfinex","SOLUSD",1722316815336,20.0,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722316817214,20.0,182.88,182.83,45.0]
["bitfinex","SOLUSD",1722316817416,20.0,182.88,182.83,50.4695]
["bitfinex","SOLUSD",1722316818209,20.0,182.88,182.83,45.0]
["bitfinex","SOLUSD",1722316818409,25.468,182.88,182.83,45.0]
["bitfinex","SOLUSD",1722316818615,33.6703,182.88,182.79,21.8207]
["bitfinex","SOLUSD",1722316818816,5.4694,182.84,182.79,21.8207]
["bitfinex","SOLUSD",1722316819009,20.0,182.83,182.79,21.8207]
["bitfinex","SOLUSD",1722316819835,20.0,182.83,182.8,13.6759]
["bitfinex","SOLUSD",1722316820030,25.89,182.86,182.81,50.4701]
["bitfinex","SOLUSD",1722316820331,20.0,182.85,182.81,50.4701]
["bitfinex","SOLUSD",1722316820936,20.0,182.85,182.81,45.0]
["bitfinex","SOLUSD",1722316820937,25.4689,182.85,182.81,45.0]
["bitfinex","SOLUSD",1722316821141,12.96,182.82,182.81,45.0]
["bitfinex","SOLUSD",1722316821322,12.96,182.82,182.8,13.6759]
["bitfinex","SOLUSD",1722316821518,12.96,182.81,182.79,15.7064]
["bitfinex","SOLUSD",1722316822231,20.0,182.85,182.79,29.3825]
["bitfinex","SOLUSD",1722316822425,12.96,182.81,182.79,34.8529]
["bitfinex","SOLUSD",1722316822616,12.96,182.81,182.79,29.3825]
["bitfinex","SOLUSD",1722316823019,12.96,182.81,182.79,34.8532]
["bitfinex","SOLUSD",1722316823229,20.0,182.86,182.73,15.6918]
["bitfinex","SOLUSD",1722316823230,32.96,182.8,182.73,15.6918]
["bitfinex","SOLUSD",1722316823443,20.0,182.86,182.73,15.6918]
["bitfinex","SOLUSD",1722316823642,5.4698,182.82,182.76,5.4713]
["bitfinex","SOLUSD",1722316823831,12.96,182.78,182.74,13.6801]
["bitfinex","SOLUSD",1722316824225,12.96,182.77,182.74,13.6801]
["bitfinex","SOLUSD",1722316824539,12.96,182.75,182.73,15.6918]
["bitfinex","SOLUSD",1722316824744,12.96,182.75,182.74,45.0]
["bitfinex","SOLUSD",1722316824931,12.96,182.76,182.74,45.0]
["bitfinex","SOLUSD",1722316825637,12.96,182.75,182.73,15.6918]
["bitfinex","SOLUSD",1722316825941,12.96,182.74,182.73,15.6918]
["bitfinex","SOLUSD",1722316826137,5.4716,182.76,182.73,15.6918]
["bitfinex","SOLUSD",1722316826443,12.96,182.74,182.73,15.6918]
["bitfinex","SOLUSD",1722316826833,12.96,182.74,182.73,60.6918]
["bitfinex","SOLUSD",1722316827342,51.84,182.79,182.7,6.0598]
["bitfinex","SOLUSD",1722316827343,39.6172,182.79,182.7,6.0598]
["bitfinex","SOLUSD",1722316827644,20.0,182.78,182.7,6.0598]
["bitfinex","SOLUSD",1722316828719,20.0,182.78,182.71,50.4731]
["bitfinex","SOLUSD",1722316829132,5.4713,182.77,182.71,45.0]
["bitfinex","SOLUSD",1722316829360,20.0,182.78,182.71,46.09447172]
["bitfinex","SOLUSD",1722316829846,25.4712,182.78,182.71,51.56727172]
["bitfinex","SOLUSD",1722316830052,20.0,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1722316830228,20.0,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1722316830731,5.4714,182.77,182.71,50.4731]
["bitfinex","SOLUSD",1722316833129,5.4716,182.76,182.71,50.4731]
["bitfinex","SOLUSD",1722316833335,33.6757,182.81,182.71,45.0]
["bitfinex","SOLUSD",1722316833540,5.4719,182.75,182.71,45.0]
["bitfinex","SOLUSD",1722316833929,5.4715,182.77,182.71,45.0]
["bitfinex","SOLUSD",1722316834129,25.94,182.76,182.67,0.7870848]
["bitfinex","SOLUSD",1722316834330,25.94,182.73,182.67,0.7870848]
["bitfinex","SOLUSD",1722316834559,31.4125,182.73,182.67,6.2613848]
["bitfinex","SOLUSD",1722316834767,5.472,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722316835063,25.94,182.76,182.68,15.429]
["bitfinex","SOLUSD",1722316835231,5.4731,182.72,182.68,15.429]
["bitfinex","SOLUSD",1722316835439,20.0,182.75,182.68,15.429]
["bitfinex","SOLUSD",1722316835771,20.0,182.75,182.69,45.0]
["bitfinex","SOLUSD",1722316836258,25.94,182.79,182.69,45.0]
["bitfinex","SOLUSD",1722316836465,25.94,182.82,182.7,0.17]
["bitfinex","SOLUSD",1722316837159,25.94,182.82,182.75,19.151]
["bitfinex","SOLUSD",1722316837756,25.94,182.82,182.75,13.6794]
["bitfinex","SOLUSD",1722316837958,5.4705,182.8,182.75,13.6794]
["bitfinex","SOLUSD",1722316838457,5.4708,182.79,182.72,5.4725]
["bitfinex","SOLUSD",1722316838657,5.4712,182.78,182.73,45.0]
["bitfinex","SOLUSD",1722316838960,5.4713,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722316839146,5.4717,182.76,182.71,13.6824]
["bitfinex","SOLUSD",1722316839345,25.94,182.79,182.68,15.429]
["bitfinex","SOLUSD",1722316839539,20.0,182.78,182.68,20.903]
["bitfinex","SOLUSD",1722316839952,5.4725,182.73,182.68,15.429]
["bitfinex","SOLUSD",1722316840353,5.4735,182.7,182.68,15.429]
["bitfinex","SOLUSD",1722316840550,5.4731,182.72,182.68,15.429]
["bitfinex","SOLUSD",1722316841059,20.0,182.71,182.67,0.7870848]
["bitfinex","SOLUSD",1722316841473,20.0,182.72,182.67,0.7870848]
["bitfinex","SOLUSD",1722316841837,5.4737,182.69,182.67,0.7870848]
["bitfinex","SOLUSD",1722316842932,5.474,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316843360,25.474,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316843749,20.0,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316844432,25.474,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316846170,20.0,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316846347,25.94,182.73,182.67,0.7870848]
["bitfinex","SOLUSD",1722316846550,5.4725,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722316846757,5.4725,182.73,182.67,0.7870848]
["bitfinex","SOLUSD",1722316846758,5.4728,182.72,182.67,0.7870848]
["bitfinex","SOLUSD",1722316846973,5.4725,182.73,182.67,6.2612848]
["bitfinex","SOLUSD",1722316847479,5.4728,182.72,182.67,0.7870848]
["bitfinex","SOLUSD",1722316847654,25.94,182.76,182.67,0.7870848]
["bitfinex","SOLUSD",1722316847856,20.0,182.75,182.67,0.7870848]
["bitfinex","SOLUSD",1722316848057,5.4738,182.69,182.67,0.7870848]
["bitfinex","SOLUSD",1722316848663,5.4734,182.71,182.67,0.7870848]
["bitfinex","SOLUSD",1722316849371,5.4727,182.73,182.67,0.7870848]
["bitfinex","SOLUSD",1722316849747,20.0,182.72,182.67,0.7870848]
["bitfinex","SOLUSD",1722316849951,20.0,182.72,182.67,6.2613848]
["bitfinex","SOLUSD",1722316850166,25.4729,182.72,182.67,0.7870848]
["bitfinex","SOLUSD",1722316850678,5.474,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316851788,5.4737,182.69,182.67,0.7870848]
["bitfinex","SOLUSD",1722316852657,5.474,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316853566,25.474,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316855663,20.0,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316855862,25.474,182.68,182.67,0.7870848]
["bitfinex","SOLUSD",1722316856073,20.0,182.68,182.57,15.9847]
["bitfinex","SOLUSD",1722316856278,5.4752,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722316856501,5.4752,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722316856990,16.3777,182.65,182.53,13.6961]
["bitfinex","SOLUSD",1722316857177,45.94,182.64,182.53,13.6961]
["bitfinex","SOLUSD",1722316857690,27.3695,182.69,182.56,13.6937]
["bitfinex","SOLUSD",1722316857691,25.94,182.67,182.56,13.6937]
["bitfinex","SOLUSD",1722316857895,20.0,182.66,182.56,13.6937]
["bitfinex","SOLUSD",1722316858095,5.4755,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722316858384,5.4756,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722316858586,5.4752,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722316858888,20.0,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722316859389,5.475,182.65,182.56,13.6937]
["bitfinex","SOLUSD",1722316859589,5.4752,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722316859787,25.4749,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722316860290,20.0,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722316860468,20.0,182.66,182.57,5.4772]
["bitfinex","SOLUSD",1722316860670,20.0,182.66,182.56,13.6937]
["bitfinex","SOLUSD",1722316860869,5.4753,182.64,182.56,13.6937]
["bitfinex","SOLUSD",1722316861088,20.0,182.66,182.56,13.6937]
["bitfinex","SOLUSD",1722316861089,5.4749,182.65,182.56,13.6937]
["bitfinex","SOLUSD",1722316861295,5.4749,182.65,182.59,5.4764]
["bitfinex","SOLUSD",1722316862479,20.0,182.66,182.57,50.477]
["bitfinex","SOLUSD",1722316862675,20.0,182.66,182.57,5.477]
["bitfinex","SOLUSD",1722316862971,5.4759,182.62,182.57,5.477]
["bitfinex","SOLUSD",1722316863585,5.4759,182.62,182.56,19.1713]
["bitfinex","SOLUSD",1722316864096,20.0,182.66,182.56,13.6937]
["bitfinex","SOLUSD",1722316864097,5.4763,182.61,182.56,13.6937]
["bitfinex","SOLUSD",1722316864606,5.4764,182.6,182.52,19.8098]
["bitfinex","SOLUSD",1722316864776,25.94,182.64,182.55,13.6947]
["bitfinex","SOLUSD",1722316864975,25.4757,182.63,182.55,13.6947]
["bitfinex","SOLUSD",1722316865370,5.476,182.62,182.55,19.1723]
["bitfinex","SOLUSD",1722316865590,5.476,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722316865791,5.4761,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722316866804,5.4761,182.61,182.55,19.1726]
["bitfinex","SOLUSD",1722316867195,5.4765,182.6,182.55,13.6947]
["bitfinex","SOLUSD",1722316867589,5.4765,182.6,182.55,19.1726]
["bitfinex","SOLUSD",1722316868597,20.0,182.63,182.55,19.1726]
["bitfinex","SOLUSD",1722316868795,20.0,182.63,182.58,13.6925]
["bitfinex","SOLUSD",1722316868988,25.94,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722316869182,20.0,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722316869500,20.0,182.65,182.59,5.4764]
["bitfinex","SOLUSD",1722316869703,5.4752,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1722316869910,20.0,182.63,182.59,5.4764]
["bitfinex","SOLUSD",1722316870208,20.0,182.63,182.58,13.6925]
["bitfinex","SOLUSD",1722316870209,25.4755,182.63,182.58,13.6925]
["bitfinex","SOLUSD",1722316870914,25.4755,182.63,182.58,19.1694]
["bitfinex","SOLUSD",1722316871201,41.1404,182.69,182.62,13.6896]
["bitfinex","SOLUSD",1722316871381,5.4745,182.67,182.62,13.6896]
["bitfinex","SOLUSD",1722316871583,41.1404,182.69,182.62,19.1653]
["bitfinex","SOLUSD",1722316871805,5.4746,182.67,182.62,13.6896]
["bitfinex","SOLUSD",1722316872304,5.4747,182.66,182.58,13.692]
["bitfinex","SOLUSD",1722316872616,41.1404,182.69,182.52,26.1133]
["bitfinex","SOLUSD",1722316872784,5.4755,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722316873103,5.4749,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722316873288,25.4753,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722316873678,24.28908343,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722316874092,24.28908343,182.64,182.57,13.6932]
["bitfinex","SOLUSD",1722316874293,5.4756,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722316875003,5.4756,182.63,182.57,13.6932]
["bitfinex","SOLUSD",1722316875178,5.4758,182.62,182.57,19.1705]
["bitfinex","SOLUSD",1722316875715,24.28928343,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722316876005,24.28928343,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722316876222,41.1404,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722316876426,41.1404,182.69,182.63,13.6881]
["bitfinex","SOLUSD",1722316876714,5.4743,182.67,182.62,5.4756]
["bitfinex","SOLUSD",1722316877613,41.1404,182.69,182.59,13.6912]
["bitfinex","SOLUSD",1722316877918,5.4746,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722316878109,41.1404,182.69,182.61,5.4759]
["bitfinex","SOLUSD",1722316878413,5.4746,182.66,182.59,13.6912]
["bitfinex","SOLUSD",1722316878594,5.4746,182.66,182.6,45.0]
["bitfinex","SOLUSD",1722316879201,12.98,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722316879419,12.98,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722316880116,5.4759,182.62,182.57,12.98]
["bitfinex","SOLUSD",1722316880297,12.98,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722316880816,12.98,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722316881009,12.98,182.63,182.58,58.6925]
["bitfinex","SOLUSD",1722316881220,5.4745,182.67,182.58,58.6925]
["bitfinex","SOLUSD",1722316881221,12.98,182.64,182.58,58.6925]
["bitfinex","SOLUSD",1722316881718,12.98,182.65,182.58,71.6725]
["bitfinex","SOLUSD",1722316881895,12.98,182.64,182.58,58.6925]
["bitfinex","SOLUSD",1722316882095,12.98,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722316886516,5.4745,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722316886716,12.98,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722316887433,12.98,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722316887631,12.98,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722316888937,5.4765,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722316889097,12.98,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722316889304,12.98,182.59,182.54,13.6949]
["bitfinex","SOLUSD",1722316889305,12.98,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1722316889507,12.98,182.59,182.54,13.6949]
["bitfinex","SOLUSD",1722316889508,20.0,182.68,182.57,13.6931]
["bitfinex","SOLUSD",1722316889835,12.98,182.63,182.57,13.6931]
["bitfinex","SOLUSD",1722316890327,11.68,182.63,182.57,13.6931]
["bitfinex","SOLUSD",1722316890521,11.68,182.63,182.57,19.1701]
["bitfinex","SOLUSD",1722316890722,11.68,182.62,182.57,13.6931]
["bitfinex","SOLUSD",1722316891820,11.68,182.63,182.57,13.6931]
["bitfinex","SOLUSD",1722316892025,5.4749,182.66,182.58,57.77530088]
["bitfinex","SOLUSD",1722316892205,11.68,182.64,182.6,5.4761]
["bitfinex","SOLUSD",1722316893133,11.68,182.63,182.57,19.1702]
["bitfinex","SOLUSD",1722316893605,17.1557,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722316894423,17.1557,182.63,182.57,19.1704]
["bitfinex","SOLUSD",1722316894628,17.1557,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722316895004,17.1557,182.63,182.57,19.1704]
["bitfinex","SOLUSD",1722316895203,17.1558,182.62,182.57,19.1704]
["bitfinex","SOLUSD",1722316895411,11.68,182.62,182.57,19.1704]
["bitfinex","SOLUSD",1722316895621,11.68,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722316895810,11.68,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722316896008,11.68,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722316896626,11.68,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722316896832,20.0,182.65,182.6,13.6909]
["bitfinex","SOLUSD",1722316897019,11.68,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722316897218,11.68,182.64,182.61,5.4758]
["bitfinex","SOLUSD",1722316897725,11.68,182.64,182.6,13.6909]
["bitfinex","SOLUSD",1722316898230,11.68,182.64,182.6,19.1672]
["bitfinex","SOLUSD",1722316900044,11.68,182.64,182.6,13.6909]
["bitfinex","SOLUSD",1722316901136,11.68,182.64,182.6,19.1672]
["bitfinex","SOLUSD",1722316901713,11.68,182.63,182.6,19.1672]
["bitfinex","SOLUSD",1722316902323,11.68,182.63,182.6,13.6909]
["bitfinex","SOLUSD",1722316903917,20.0,182.68,182.56,13.6935]
["bitfinex","SOLUSD",1722316904122,11.68,182.6,182.56,19.1708]
["bitfinex","SOLUSD",1722316904342,11.68,182.6,182.52,6.1133]
["bitfinex","SOLUSD",1722316904523,11.68,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722316904706,11.68,182.59,182.52,17.7933]
["bitfinex","SOLUSD",1722316905039,11.68,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722316905522,11.68,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722316906042,11.68,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722316906240,11.68,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722316906432,11.68,182.55,182.49,14.4858848]
["bitfinex","SOLUSD",1722316906827,11.68,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722316907016,11.68,182.57,182.52,13.6965]
["bitfinex","SOLUSD",1722316907340,22.4747,182.64,182.52,28.7405]
["bitfinex","SOLUSD",1722316907534,11.68,182.6,182.55,13.6943]
["bitfinex","SOLUSD",1722316907832,11.68,182.59,182.55,13.6943]
["bitfinex","SOLUSD",1722316908039,11.68,182.58,182.55,13.6943]
["bitfinex","SOLUSD",1722316908617,11.68,182.57,182.52,15.044]
["bitfinex","SOLUSD",1722316908828,11.68,182.58,182.52,15.044]
["bitfinex","SOLUSD",1722316909925,11.68,182.59,182.54,13.695]
["bitfinex","SOLUSD",1722316910237,11.68,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722316912141,6.0292,182.64,182.54,13.695]
["bitfinex","SOLUSD",1722316912142,5.4763,182.61,182.54,13.695]
["bitfinex","SOLUSD",1722316912312,5.4764,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722316912515,11.68,182.59,182.54,13.695]
["bitfinex","SOLUSD",1722316912714,17.1568,182.59,182.54,19.1732]
["bitfinex","SOLUSD",1722316912914,11.68,182.58,182.54,19.1732]
["bitfinex","SOLUSD",1722316914933,11.68,182.57,182.54,19.1732]
["bitfinex","SOLUSD",1722316915615,11.68,182.57,182.54,13.695]
["bitfinex","SOLUSD",1722316920725,11.68,182.56,182.54,13.695]
["bitfinex","SOLUSD",1722316921245,11.68,182.56,182.52,15.044]
["bitfinex","SOLUSD",1722316922135,11.68,182.56,182.52,20.5228]
["bitfinex","SOLUSD",1722316922340,5.4771,182.58,182.52,20.5228]
["bitfinex","SOLUSD",1722316922341,5.4773,182.57,182.52,20.5228]
["bitfinex","SOLUSD",1722316922528,11.68,182.61,182.52,15.044]
["bitfinex","SOLUSD",1722316922529,11.68,182.54,182.52,15.044]
["bitfinex","SOLUSD",1722316923054,11.68,182.53,182.49,0.7870848]
["bitfinex","SOLUSD",1722316923252,11.68,182.5,182.49,0.7870848]
["bitfinex","SOLUSD",1722316923430,11.68,182.5,182.45,18.9697848]
["bitfinex","SOLUSD",1722316923751,5.4793,182.51,182.45,18.9697848]
["bitfinex","SOLUSD",1722316923752,11.68,182.49,182.45,18.9697848]
["bitfinex","SOLUSD",1722316923944,11.68,182.49,182.45,13.4890848]
["bitfinex","SOLUSD",1722316924346,11.68,182.46,182.36,2.87090547]
["bitfinex","SOLUSD",1722316924545,21.3147,182.5,182.39,11.68]
["bitfinex","SOLUSD",1722316924756,11.68,182.48,182.41,11.68]
["bitfinex","SOLUSD",1722316925045,15.8351,182.55,182.46,13.7011]
["bitfinex","SOLUSD",1722316925258,20.0,182.54,182.41,16.0879]
["bitfinex","SOLUSD",1722316925436,11.68,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722316925647,11.68,182.51,182.45,13.702]
["bitfinex","SOLUSD",1722316926025,11.68,182.46,182.41,19.187]
["bitfinex","SOLUSD",1722316926230,11.68,182.44,182.41,19.187]
["bitfinex","SOLUSD",1722316926448,46.72,182.52,182.41,13.7049]
["bitfinex","SOLUSD",1722316926761,15.8351,182.55,182.41,13.7049]
["bitfinex","SOLUSD",1722316926762,11.68,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722316926945,25.4793,182.51,182.45,5.4808]
["bitfinex","SOLUSD",1722316927148,25.4793,182.51,182.44,15.6306]
["bitfinex","SOLUSD",1722316927149,11.68,182.47,182.41,29.3355]
["bitfinex","SOLUSD",1722316927333,17.1603,182.47,182.41,29.3355]
["bitfinex","SOLUSD",1722316927534,5.4806,182.46,182.41,29.3355]
["bitfinex","SOLUSD",1722316927745,17.1609,182.46,182.41,15.6306]
["bitfinex","SOLUSD",1722316927947,11.68,182.45,182.41,15.6306]
["bitfinex","SOLUSD",1722316928149,17.1613,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722316928433,11.68,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722316928849,13.699,182.5,182.37,37.0998]
["bitfinex","SOLUSD",1722316929027,11.68,182.44,182.37,31.6167]
["bitfinex","SOLUSD",1722316930156,11.68,182.39,182.36,15.6306]
["bitfinex","SOLUSD",1722316930368,11.68,182.37,182.31,0.7870848]
["bitfinex","SOLUSD",1722316930555,5.4827,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1722316930735,11.68,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722316930943,11.68,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722316931165,11.68,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722316931340,17.163,182.38,182.33,21.0834]
["bitfinex","SOLUSD",1722316931675,11.68,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722316931844,11.68,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722316932166,11.68,182.37,182.33,15.5991]
["bitfinex","SOLUSD",1722316932366,11.68,182.38,182.33,15.5991]
["bitfinex","SOLUSD",1722316932545,11.68,182.38,182.33,21.0836]
["bitfinex","SOLUSD",1722316932738,17.163,182.38,182.33,15.5991]
["bitfinex","SOLUSD",1722316933058,5.4833,182.37,182.33,15.5991]
["bitfinex","SOLUSD",1722316933365,11.68,182.38,182.33,15.5991]
["bitfinex","SOLUSD",1722316933541,11.68,182.37,182.33,15.5991]
["bitfinex","SOLUSD",1722316934560,11.68,182.37,182.33,21.0835]
["bitfinex","SOLUSD",1722316934762,11.68,182.37,182.33,15.5991]
["bitfinex","SOLUSD",1722316934971,11.68,182.37,182.33,21.0836]
["bitfinex","SOLUSD",1722316935268,11.68,182.37,182.33,15.5991]
["bitfinex","SOLUSD",1722316936071,11.68,182.36,182.33,15.5991]
["bitfinex","SOLUSD",1722316937163,27.4043,182.46,182.34,15.1875]
["bitfinex","SOLUSD",1722316937360,11.68,182.43,182.36,11.68]
["bitfinex","SOLUSD",1722316937565,6.0973,182.5,182.39,11.68]
["bitfinex","SOLUSD",1722316937739,11.68,182.46,182.42,13.7041]
["bitfinex","SOLUSD",1722316937938,6.0973,182.5,182.42,13.7041]
["bitfinex","SOLUSD",1722316938139,11.68,182.46,182.43,5.4812]
["bitfinex","SOLUSD",1722316938335,6.0973,182.5,182.43,5.4812]
["bitfinex","SOLUSD",1722316938567,11.68,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722316938745,46.72,182.52,182.45,5.4808]
["bitfinex","SOLUSD",1722316938746,52.199,182.52,182.45,5.4808]
["bitfinex","SOLUSD",1722316938947,11.68,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722316939156,11.874,182.59,182.43,15.0423]
["bitfinex","SOLUSD",1722316939367,11.874,182.59,182.53,5.4783]
["bitfinex","SOLUSD",1722316939368,12.1021003,182.59,182.53,5.4783]
["bitfinex","SOLUSD",1722316939563,12.1021003,182.59,182.51,13.6974]
["bitfinex","SOLUSD",1722316939564,5.4767,182.59,182.51,13.6974]
["bitfinex","SOLUSD",1722316939793,23.39,182.6,182.51,13.6974]
["bitfinex","SOLUSD",1722316939944,23.39,182.61,182.54,13.6951]
["bitfinex","SOLUSD",1722316940442,5.4765,182.6,182.54,13.6951]
["bitfinex","SOLUSD",1722316941655,5.4765,182.6,182.53,5.4783]
["bitfinex","SOLUSD",1722316941656,45.7028,182.68,182.58,13.6924]
["bitfinex","SOLUSD",1722316941866,5.4749,182.65,182.58,19.1692]
["bitfinex","SOLUSD",1722316942472,5.4752,182.64,182.58,19.1692]
["bitfinex","SOLUSD",1722316942772,5.4757,182.63,182.53,13.6957]
["bitfinex","SOLUSD",1722316942948,5.4757,182.63,182.54,45.0]
["bitfinex","SOLUSD",1722316943669,5.4757,182.63,182.56,5.4775]
["bitfinex","SOLUSD",1722316944446,5.4757,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722316945142,5.4757,182.63,182.54,45.0]
["bitfinex","SOLUSD",1722316945143,45.7028,182.68,182.56,13.6935]
["bitfinex","SOLUSD",1722316945341,5.4749,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722316947457,20.0,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722316947776,15.8231,182.72,182.57,20.0]
["bitfinex","SOLUSD",1722316947777,23.39,182.71,182.57,20.0]
["bitfinex","SOLUSD",1722316947953,23.39,182.67,182.53,20.0]
["bitfinex","SOLUSD",1722316948144,5.4749,182.66,182.59,13.6915]
["bitfinex","SOLUSD",1722316948348,23.39,182.67,182.59,13.6915]
["bitfinex","SOLUSD",1722316948954,20.0,182.66,182.59,13.6915]
["bitfinex","SOLUSD",1722316949582,5.4753,182.64,182.59,13.6915]
["bitfinex","SOLUSD",1722316952465,5.4755,182.63,182.59,13.6915]
["bitfinex","SOLUSD",1722316956380,5.4751,182.65,182.59,13.6915]
["bitfinex","SOLUSD",1722316956684,43.37,182.66,182.59,13.6915]
["bitfinex","SOLUSD",1722316957362,5.4755,182.64,182.59,13.6915]
["bitfinex","SOLUSD",1722316957981,43.37,182.66,182.56,5.4773]
["bitfinex","SOLUSD",1722316958585,5.4759,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722316958793,5.4759,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722316959395,11.69,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722316959983,11.69,182.57,182.52,15.4243]
["bitfinex","SOLUSD",1722316960187,11.69,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722316960380,11.69,182.55,182.52,15.4243]
["bitfinex","SOLUSD",1722316960584,11.69,182.55,182.51,20.2066]
["bitfinex","SOLUSD",1722316960585,11.69,182.53,182.51,13.6972]
["bitfinex","SOLUSD",1722316961284,11.69,182.52,182.48,20.4959]
["bitfinex","SOLUSD",1722316961491,11.69,182.5,182.48,5.4798]
["bitfinex","SOLUSD",1722316961794,11.69,182.49,182.47,19.1809]
["bitfinex","SOLUSD",1722316962695,11.69,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722316963196,6.0727,182.56,182.47,13.7006]
["bitfinex","SOLUSD",1722316963197,5.4785,182.53,182.47,13.7006]
["bitfinex","SOLUSD",1722316963574,5.4785,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722316963976,5.4785,182.53,182.47,13.7006]
["bitfinex","SOLUSD",1722316964375,5.4782,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722316964802,34.9505,182.56,182.47,13.7006]
["bitfinex","SOLUSD",1722316965000,20.0,182.55,182.47,13.7006]
["bitfinex","SOLUSD",1722316965301,5.4773,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722316965506,20.0,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722316965800,20.0,182.57,182.5,13.6981]
["bitfinex","SOLUSD",1722316965801,25.4773,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1722316966099,25.4773,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722316966297,20.0,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722316966772,20.0,182.57,182.5,19.1775]
["bitfinex","SOLUSD",1722316966976,20.0,182.58,182.5,19.1775]
["bitfinex","SOLUSD",1722316967177,5.4779,182.55,182.5,19.1775]
["bitfinex","SOLUSD",1722316967372,5.4776,182.57,182.5,13.6981]
["bitfinex","SOLUSD",1722316967604,23.4,182.59,182.5,19.1774]
["bitfinex","SOLUSD",1722316967605,5.4777,182.56,182.5,19.1774]
["bitfinex","SOLUSD",1722316967988,5.4767,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1722316968191,5.477,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722316968884,5.4764,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722316969202,5.4765,182.6,182.53,13.6961]
["bitfinex","SOLUSD",1722316969703,5.4765,182.6,182.53,14.79167252]
["bitfinex","SOLUSD",1722316970087,5.4765,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722316970604,13.6872,182.66,182.56,13.6937]
["bitfinex","SOLUSD",1722316970778,23.38,182.65,182.56,13.6937]
["bitfinex","SOLUSD",1722316970981,23.38,182.65,182.56,19.1713]
["bitfinex","SOLUSD",1722316971202,5.4758,182.62,182.56,19.1713]
["bitfinex","SOLUSD",1722316971395,5.4767,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1722316971595,5.4768,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722316972279,5.4764,182.61,182.54,5.4781]
["bitfinex","SOLUSD",1722316972477,5.4761,182.61,182.55,1.09552843]
["bitfinex","SOLUSD",1722316972708,5.4758,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722316973199,5.4755,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722316974406,5.4759,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722316976085,5.4759,182.62,182.56,1.09537681]
["bitfinex","SOLUSD",1722316976314,5.4759,182.62,182.55,19.1723]
["bitfinex","SOLUSD",1722316976514,5.4761,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722316977107,5.4761,182.61,182.55,19.1725]
["bitfinex","SOLUSD",1722316979103,5.4767,182.59,182.55,13.6946]
["bitfinex","SOLUSD",1722316979299,5.4767,182.59,182.52,16.5897]
["bitfinex","SOLUSD",1722316979503,5.477,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722316980809,5.477,182.58,182.48,20.0]
["bitfinex","SOLUSD",1722316980810,23.38,182.56,182.48,5.48]
["bitfinex","SOLUSD",1722316981016,5.4791,182.51,182.46,13.7014]
["bitfinex","SOLUSD",1722316981209,5.4791,182.52,182.45,21.5586]
["bitfinex","SOLUSD",1722316981409,5.4793,182.51,182.45,21.5586]
["bitfinex","SOLUSD",1722316981598,5.4795,182.5,182.45,21.5586]
["bitfinex","SOLUSD",1722316983016,5.4791,182.51,182.45,21.5586]
["bitfinex","SOLUSD",1722316983594,5.4791,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722316984795,43.38,182.5,182.41,5.4818]
["bitfinex","SOLUSD",1722316984994,28.8596,182.5,182.42,1.09627188]
["bitfinex","SOLUSD",1722316985195,23.38,182.5,182.42,5.4816]
["bitfinex","SOLUSD",1722316985391,23.38,182.5,182.41,13.7049]
["bitfinex","SOLUSD",1722316985610,20.0,182.49,182.41,19.187]
["bitfinex","SOLUSD",1722316985902,5.4803,182.47,182.41,13.7049]
["bitfinex","SOLUSD",1722316986203,5.4803,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722316986418,25.48,182.49,182.42,5.4818]
["bitfinex","SOLUSD",1722316986716,5.4815,182.44,182.37,30.2305]
["bitfinex","SOLUSD",1722316986921,5.4815,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722316989822,23.38,182.47,182.4,6.57869125]
["bitfinex","SOLUSD",1722316989823,5.4809,182.46,182.4,6.57869125]
["bitfinex","SOLUSD",1722316989996,5.4803,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1722316990196,5.4803,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1722316991425,5.4803,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722316991601,20.0,182.49,182.4,19.188]
["bitfinex","SOLUSD",1722316991803,5.4806,182.46,182.4,19.188]
["bitfinex","SOLUSD",1722316992004,5.4806,182.46,182.37,16.5223]
["bitfinex","SOLUSD",1722316992005,20.0,182.49,182.38,5.4828]
["bitfinex","SOLUSD",1722316992401,5.4813,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722316992604,5.4813,182.44,182.38,5.4828]
["bitfinex","SOLUSD",1722316992835,5.4809,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722316993832,5.4804,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722316994128,20.0,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722316994338,20.0,182.46,182.39,13.7065]
["bitfinex","SOLUSD",1722316994509,5.4809,182.45,182.39,19.189]
["bitfinex","SOLUSD",1722316995221,20.0,182.46,182.34,13.71]
["bitfinex","SOLUSD",1722316995424,20.0,182.46,182.31,16.0751848]
["bitfinex","SOLUSD",1722316995425,23.38,182.44,182.31,16.0751848]
["bitfinex","SOLUSD",1722316995629,23.38,182.44,182.35,5.4839]
["bitfinex","SOLUSD",1722316995630,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722316995938,23.38,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722316996149,20.0,182.46,182.36,13.7087]
["bitfinex","SOLUSD",1722316996655,5.4811,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722316996836,20.0,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722316996837,25.4806,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722316997150,20.0,182.46,182.39,13.7067]
["bitfinex","SOLUSD",1722316997441,13.7022,182.46,182.35,13.7096]
["bitfinex","SOLUSD",1722316997613,13.7022,182.46,182.36,5.4836]
["bitfinex","SOLUSD",1722316997614,5.482,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722316998033,13.7022,182.46,182.37,5.4833]
["bitfinex","SOLUSD",1722316998034,5.4815,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1722316998745,5.4816,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722316999046,23.38,182.45,182.35,13.7096]
["bitfinex","SOLUSD",1722316999340,5.4818,182.43,182.36,50.4833]
["bitfinex","SOLUSD",1722317000335,5.4818,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722317001031,23.38,182.45,182.32,1.09655867]
["bitfinex","SOLUSD",1722317001238,20.0,182.44,182.31,57.2128848]
["bitfinex","SOLUSD",1722317001438,5.4831,182.38,182.31,35.2723848]
["bitfinex","SOLUSD",1722317001746,20.0,182.44,182.31,35.2723848]
["bitfinex","SOLUSD",1722317001747,13.7057,182.41,182.31,16.0751848]
["bitfinex","SOLUSD",1722317001956,5.4837,182.36,182.31,16.0751848]
["bitfinex","SOLUSD",1722317002163,5.4839,182.36,182.31,16.0751848]
["bitfinex","SOLUSD",1722317002328,23.38,182.39,182.31,16.0751848]
["bitfinex","SOLUSD",1722317002526,5.4824,182.4,182.31,16.0751848]
["bitfinex","SOLUSD",1722317002721,5.4824,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722317003048,23.38,182.42,182.31,0.7870848]
["bitfinex","SOLUSD",1722317003231,23.38,182.39,182.31,0.7870848]
["bitfinex","SOLUSD",1722317003981,5.484,182.35,182.31,0.7870848]
["bitfinex","SOLUSD",1722317004558,5.4837,182.36,182.31,0.7870848]
["bitfinex","SOLUSD",1722317005730,5.4833,182.38,182.31,0.7870848]
["bitfinex","SOLUSD",1722317005931,5.4834,182.37,182.31,0.7870848]
["bitfinex","SOLUSD",1722317008057,5.4834,182.37,182.31,6.2721848]
["bitfinex","SOLUSD",1722317009056,20.0,182.41,182.31,0.7870848]
["bitfinex","SOLUSD",1722317009241,5.4827,182.39,182.31,0.7870848]
["bitfinex","SOLUSD",1722317009856,25.4823,182.41,182.34,5.4841]
["bitfinex","SOLUSD",1722317010063,25.4823,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722317010553,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722317010755,20.0,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722317011066,25.4822,182.41,182.35,5.4837]
["bitfinex","SOLUSD",1722317011669,25.4822,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722317011870,5.4817,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722317012178,5.4822,182.41,182.36,13.7089]
["bitfinex","SOLUSD",1722317013877,20.0,182.42,182.36,19.1924]
["bitfinex","SOLUSD",1722317014078,25.4819,182.42,182.36,19.1924]
["bitfinex","SOLUSD",1722317014558,20.0,182.42,182.31,30.9336848]
["bitfinex","SOLUSD",1722317014758,23.38,182.45,182.31,36.4187848]
["bitfinex","SOLUSD",1722317014759,5.4833,182.37,182.31,36.4187848]
["bitfinex","SOLUSD",1722317015470,5.4836,182.36,182.31,17.2210848]
["bitfinex","SOLUSD",1722317015681,5.4833,182.37,182.31,22.7060848]
["bitfinex","SOLUSD",1722317016561,5.4829,182.39,182.31,17.2210848]
["bitfinex","SOLUSD",1722317016773,5.4829,182.39,182.33,5.4842]
["bitfinex","SOLUSD",1722317017667,5.4823,182.41,182.34,5.4842]
["bitfinex","SOLUSD",1722317017855,20.0,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722317018284,25.4826,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722317018576,5.4828,182.39,182.33,19.1956]
["bitfinex","SOLUSD",1722317018981,20.0,182.4,182.33,13.7111]
["bitfinex","SOLUSD",1722317019150,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722317019354,20.0,182.39,182.31,0.7870848]
["bitfinex","SOLUSD",1722317019570,20.0,182.39,182.31,6.2721848]
["bitfinex","SOLUSD",1722317019760,5.4833,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722317019957,20.0,182.41,182.32,5.4848]
["bitfinex","SOLUSD",1722317020170,25.4821,182.41,182.34,5.484]
["bitfinex","SOLUSD",1722317020371,5.4828,182.39,182.33,13.711]
["bitfinex","SOLUSD",1722317020585,20.0,182.41,182.33,13.711]
["bitfinex","SOLUSD",1722317020884,5.4828,182.39,182.33,19.1955]
["bitfinex","SOLUSD",1722317021088,5.483,182.38,182.33,13.711]
["bitfinex","SOLUSD",1722317022871,5.483,182.38,182.33,19.1955]
["bitfinex","SOLUSD",1722317023366,33.7033,182.44,182.31,6.2720848]
["bitfinex","SOLUSD",1722317023367,5.4836,182.36,182.31,6.2720848]
["bitfinex","SOLUSD",1722317023981,5.483,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722317024159,23.38,182.42,182.32,13.712]
["bitfinex","SOLUSD",1722317024355,20.0,182.41,182.32,13.712]
["bitfinex","SOLUSD",1722317024559,5.4833,182.37,182.32,19.1968]
["bitfinex","SOLUSD",1722317025973,13.7062,182.4,182.31,0.7870848]
["bitfinex","SOLUSD",1722317026181,20.0,182.39,182.31,0.7870848]
["bitfinex","SOLUSD",1722317026383,5.4842,182.34,182.31,0.7870848]
["bitfinex","SOLUSD",1722317026576,5.4839,182.36,182.31,0.7870848]
["bitfinex","SOLUSD",1722317026788,20.0,182.39,182.31,6.2720848]
["bitfinex","SOLUSD",1722317026789,5.4832,182.38,182.31,6.2720848]
["bitfinex","SOLUSD",1722317026983,5.4832,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722317027187,20.0,182.39,182.31,0.7870848]
["bitfinex","SOLUSD",1722317027396,5.484,182.35,182.31,0.7870848]
["bitfinex","SOLUSD",1722317027692,20.0,182.4,182.31,0.7870848]
["bitfinex","SOLUSD",1722317028589,5.4846,182.33,182.31,0.7870848]
["bitfinex","SOLUSD",1722317029090,5.4842,182.35,182.31,0.7870848]
["bitfinex","SOLUSD",1722317029502,5.4843,182.34,182.31,0.7870848]
["bitfinex","SOLUSD",1722317029712,6.3592,182.38,182.31,0.7870848]
["bitfinex","SOLUSD",1722317030005,20.0,182.37,182.31,0.7870848]
["bitfinex","SOLUSD",1722317030166,5.484,182.35,182.31,0.7870848]
["bitfinex","SOLUSD",1722317030600,5.484,182.35,182.24,33.7177]
["bitfinex","SOLUSD",1722317030601,2.2841,182.34,182.24,33.7177]
["bitfinex","SOLUSD",1722317030783,2.2841,182.34,182.2,16.2895]
["bitfinex","SOLUSD",1722317030784,23.38,182.33,182.2,16.2895]
["bitfinex","SOLUSD",1722317031102,22.2841,182.34,182.25,13.7169]
["bitfinex","SOLUSD",1722317031270,35.995,182.34,182.22,5.4878]
["bitfinex","SOLUSD",1722317031467,5.4863,182.27,182.21,5.4879]
["bitfinex","SOLUSD",1722317031692,5.4852,182.31,182.24,5.4871]
["bitfinex","SOLUSD",1722317031900,5.4852,182.31,182.2,30.0101]
["bitfinex","SOLUSD",1722317031901,5.4852,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722317032078,5.4852,182.31,182.23,19.2059]
["bitfinex","SOLUSD",1722317032279,5.4858,182.29,182.23,19.2059]
["bitfinex","SOLUSD",1722317036099,20.0,182.34,182.24,5.4871]
["bitfinex","SOLUSD",1722317036994,5.4856,182.3,182.24,5.4871]
["bitfinex","SOLUSD",1722317037193,13.7127,182.32,182.2,16.2895]
["bitfinex","SOLUSD",1722317037498,5.486,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722317037872,13.7127,182.32,182.21,13.7201]
["bitfinex","SOLUSD",1722317038080,5.4863,182.28,182.21,19.2082]
["bitfinex","SOLUSD",1722317038304,5.4863,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722317038489,5.4863,182.28,182.22,4.9878]
["bitfinex","SOLUSD",1722317038689,5.4857,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1722317038893,23.38,182.33,182.2,16.2895]
["bitfinex","SOLUSD",1722317039196,5.4862,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722317039589,5.4862,182.28,182.2,30.0104]
["bitfinex","SOLUSD",1722317040103,5.4862,182.28,182.22,5.4875]
["bitfinex","SOLUSD",1722317040283,5.4862,182.28,182.2,30.0104]
["bitfinex","SOLUSD",1722317040473,5.69660103,182.27,182.23,13.7185]
["bitfinex","SOLUSD",1722317040683,20.0,182.32,182.23,13.7185]
["bitfinex","SOLUSD",1722317040899,5.4858,182.29,182.23,13.7185]
["bitfinex","SOLUSD",1722317041374,20.0,182.32,182.23,13.7185]
["bitfinex","SOLUSD",1722317041902,5.4858,182.29,182.23,19.2059]
["bitfinex","SOLUSD",1722317042204,5.4858,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722317042405,5.4853,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722317042605,25.4855,182.3,182.23,19.2057]
["bitfinex","SOLUSD",1722317042792,5.4855,182.3,182.23,19.2057]
["bitfinex","SOLUSD",1722317042983,20.0,182.32,182.23,13.7185]
["bitfinex","SOLUSD",1722317043187,5.4863,182.27,182.22,11.73]
["bitfinex","SOLUSD",1722317043387,5.4863,182.27,182.21,17.2178]
["bitfinex","SOLUSD",1722317043804,5.4863,182.27,182.22,11.73]
["bitfinex","SOLUSD",1722317044107,5.4863,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722317044711,11.73,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722317044886,11.73,182.28,182.22,25.4495]
["bitfinex","SOLUSD",1722317045212,5.4857,182.29,182.23,5.4873]
["bitfinex","SOLUSD",1722317045381,17.2157,182.29,182.23,5.4873]
["bitfinex","SOLUSD",1722317045578,11.73,182.3,182.25,19.2038]
["bitfinex","SOLUSD",1722317045781,17.2155,182.3,182.25,13.717]
["bitfinex","SOLUSD",1722317046883,5.4857,182.29,182.25,13.717]
["bitfinex","SOLUSD",1722317047083,11.73,182.3,182.25,19.2039]
["bitfinex","SOLUSD",1722317047298,6.252,182.35,182.25,13.717]
["bitfinex","SOLUSD",1722317047511,17.94624646,182.4,182.3,5.4852]
["bitfinex","SOLUSD",1722317047512,5.4836,182.37,182.3,5.4852]
["bitfinex","SOLUSD",1722317047694,11.73,182.34,182.29,5.4855]
["bitfinex","SOLUSD",1722317047895,11.73,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722317048209,11.73,182.36,182.31,13.7126]
["bitfinex","SOLUSD",1722317048618,5.483,182.39,182.31,13.7126]
["bitfinex","SOLUSD",1722317048785,11.73,182.38,182.34,13.7103]
["bitfinex","SOLUSD",1722317048989,11.73,182.39,182.34,13.7103]
["bitfinex","SOLUSD",1722317049184,15.7716,182.44,182.32,5.4848]
["bitfinex","SOLUSD",1722317049185,5.483,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722317049499,39.2016,182.44,182.33,5.4844]
["bitfinex","SOLUSD",1722317049890,5.4824,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722317050090,5.4827,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722317050294,5.4827,182.39,182.32,5.4846]
["bitfinex","SOLUSD",1722317050787,5.4831,182.38,182.32,5.4846]
["bitfinex","SOLUSD",1722317051411,39.2016,182.44,182.32,5.4846]
["bitfinex","SOLUSD",1722317051618,5.4836,182.37,182.31,5.485]
["bitfinex","SOLUSD",1722317051797,23.43,182.41,182.3,13.7131]
["bitfinex","SOLUSD",1722317051986,20.0,182.4,182.3,13.7131]
["bitfinex","SOLUSD",1722317052193,5.4844,182.34,182.28,16.1238]
["bitfinex","SOLUSD",1722317052388,5.4844,182.34,182.28,21.6097]
["bitfinex","SOLUSD",1722317052605,5.4832,182.38,182.29,13.714]
["bitfinex","SOLUSD",1722317052814,20.0,182.37,182.29,13.714]
["bitfinex","SOLUSD",1722317053511,20.0,182.4,182.29,13.714]
["bitfinex","SOLUSD",1722317053696,20.0,182.4,182.32,5.4847]
["bitfinex","SOLUSD",1722317054006,23.43,182.42,182.32,13.7119]
["bitfinex","SOLUSD",1722317054197,5.4827,182.39,182.32,13.7119]
["bitfinex","SOLUSD",1722317054387,23.43,182.42,182.32,19.1965]
["bitfinex","SOLUSD",1722317055195,20.0,182.41,182.32,19.1965]
["bitfinex","SOLUSD",1722317055521,20.0,182.41,182.32,13.7119]
["bitfinex","SOLUSD",1722317055828,5.4836,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722317056418,5.4836,182.36,182.29,5.4855]
["bitfinex","SOLUSD",1722317056808,5.4836,182.36,182.3,5.4852]
["bitfinex","SOLUSD",1722317057190,5.4832,182.38,182.31,5.485]
["bitfinex","SOLUSD",1722317057396,5.4833,182.37,182.31,5.485]
["bitfinex","SOLUSD",1722317059116,5.4833,182.37,182.28,29.8384]
["bitfinex","SOLUSD",1722317059117,13.7064,182.4,182.28,29.8384]
["bitfinex","SOLUSD",1722317059423,20.0,182.39,182.28,29.8384]
["bitfinex","SOLUSD",1722317060210,20.0,182.41,182.32,5.4847]
["bitfinex","SOLUSD",1722317060404,5.4833,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722317061327,5.4836,182.36,182.31,13.7128]
["bitfinex","SOLUSD",1722317062621,5.4839,182.35,182.31,13.7128]
["bitfinex","SOLUSD",1722317063121,5.4836,182.36,182.31,13.7128]
["bitfinex","SOLUSD",1722317064109,5.484,182.35,182.31,13.7128]
["bitfinex","SOLUSD",1722317064503,33.7054,182.41,182.31,19.1979]
["bitfinex","SOLUSD",1722317064804,33.7054,182.41,182.32,5.4848]
["bitfinex","SOLUSD",1722317065417,5.4835,182.37,182.31,19.1979]
["bitfinex","SOLUSD",1722317065818,5.4829,182.39,182.31,13.7128]
["bitfinex","SOLUSD",1722317066732,5.4829,182.39,182.33,5.4842]
["bitfinex","SOLUSD",1722317068106,5.4836,182.36,182.31,19.1976]
["bitfinex","SOLUSD",1722317068524,5.4824,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722317068710,5.4818,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1722317069032,25.4821,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722317069216,11.71,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722317070408,11.71,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722317070822,5.4817,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1722317071026,11.71,182.43,182.37,25.418]
["bitfinex","SOLUSD",1722317071553,11.71,182.44,182.38,5.4828]
["bitfinex","SOLUSD",1722317071744,20.0,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1722317072355,20.2854,182.5,182.39,11.71]
["bitfinex","SOLUSD",1722317072551,20.2854,182.5,182.4,5.4823]
["bitfinex","SOLUSD",1722317072552,5.4809,182.46,182.4,5.4823]
["bitfinex","SOLUSD",1722317072858,17.1913,182.44,182.37,19.191]
["bitfinex","SOLUSD",1722317073027,11.71,182.44,182.37,30.901]
["bitfinex","SOLUSD",1722317074038,11.71,182.44,182.37,25.418]
["bitfinex","SOLUSD",1722317074435,5.4815,182.43,182.37,30.9012]
["bitfinex","SOLUSD",1722317075049,5.4815,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722317075359,11.71,182.44,182.37,25.418]
["bitfinex","SOLUSD",1722317075564,5.4815,182.43,182.37,30.901]
["bitfinex","SOLUSD",1722317075937,17.1912,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722317076638,11.71,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1722317076855,17.1911,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722317077032,11.71,182.45,182.38,11.71]
["bitfinex","SOLUSD",1722317077233,17.1911,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722317077541,17.1911,182.45,182.39,6.57913539]
["bitfinex","SOLUSD",1722317077844,17.1911,182.45,182.4,1.09638737]
["bitfinex","SOLUSD",1722317078039,6.5862,182.5,182.41,5.482]
["bitfinex","SOLUSD",1722317078040,5.4805,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722317078259,17.1905,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722317078435,5.4807,182.46,182.4,25.4156]
["bitfinex","SOLUSD",1722317078953,5.481,182.45,182.4,13.7056]
["bitfinex","SOLUSD",1722317079156,5.4818,182.43,182.37,11.71]
["bitfinex","SOLUSD",1722317079658,11.71,182.42,182.36,15.8947]
["bitfinex","SOLUSD",1722317079845,11.71,182.41,182.36,15.8947]
["bitfinex","SOLUSD",1722317080231,5.4828,182.39,182.36,15.8947]
["bitfinex","SOLUSD",1722317080434,11.71,182.39,182.33,11.71]
["bitfinex","SOLUSD",1722317080658,5.4832,182.38,182.33,17.1945]
["bitfinex","SOLUSD",1722317080830,5.4836,182.36,182.32,15.3376]
["bitfinex","SOLUSD",1722317081037,11.71,182.38,182.32,15.3376]
["bitfinex","SOLUSD",1722317082157,5.4833,182.37,182.32,20.8224]
["bitfinex","SOLUSD",1722317082931,11.71,182.33,182.25,16.5584]
["bitfinex","SOLUSD",1722317083136,5.4852,182.31,182.26,11.71]
["bitfinex","SOLUSD",1722317083332,17.1948,182.33,182.26,17.1966]
["bitfinex","SOLUSD",1722317083950,17.1948,182.33,182.27,17.1962]
["bitfinex","SOLUSD",1722317084660,11.71,182.34,182.28,17.196]
["bitfinex","SOLUSD",1722317085466,11.71,182.36,182.29,17.1957]
["bitfinex","SOLUSD",1722317086538,5.4846,182.33,182.29,11.71]
["bitfinex","SOLUSD",1722317086733,11.71,182.34,182.27,11.71]
["bitfinex","SOLUSD",1722317086938,5.4855,182.3,182.27,11.71]
["bitfinex","SOLUSD",1722317087145,42.7892,182.4,182.22,6.6213]
["bitfinex","SOLUSD",1722317087146,11.71,182.31,182.22,6.6213]
["bitfinex","SOLUSD",1722317087342,11.71,182.3,182.23,11.71]
["bitfinex","SOLUSD",1722317087968,5.4862,182.28,182.23,11.71]
["bitfinex","SOLUSD",1722317088270,11.71,182.3,182.23,17.1975]
["bitfinex","SOLUSD",1722317088448,11.71,182.31,182.24,11.71]
["bitfinex","SOLUSD",1722317088647,11.71,182.32,182.25,11.71]
["bitfinex","SOLUSD",1722317089143,13.7104,182.35,182.23,5.4875]
["bitfinex","SOLUSD",1722317089343,20.0,182.34,182.23,5.4875]
["bitfinex","SOLUSD",1722317089753,20.0,182.34,182.24,5.4871]
["bitfinex","SOLUSD",1722317090846,20.0,182.34,182.25,1.09724996]
["bitfinex","SOLUSD",1722317091162,20.0,182.34,182.24,13.7179]
["bitfinex","SOLUSD",1722317091339,20.0,182.36,182.25,45.0]
["bitfinex","SOLUSD",1722317091939,5.4848,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722317092359,20.0,182.38,182.27,13.7151]
["bitfinex","SOLUSD",1722317092568,5.4851,182.31,182.26,15.9838]
["bitfinex","SOLUSD",1722317093560,5.4851,182.31,182.26,21.4704]
["bitfinex","SOLUSD",1722317094062,5.4848,182.33,182.26,21.4704]
["bitfinex","SOLUSD",1722317094269,5.4848,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1722317094458,20.0,182.38,182.27,5.4863]
["bitfinex","SOLUSD",1722317094459,5.4848,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722317094649,13.7094,182.36,182.26,15.9838]
["bitfinex","SOLUSD",1722317094860,5.486,182.29,182.26,15.9838]
["bitfinex","SOLUSD",1722317095051,5.4861,182.28,182.26,15.9838]
["bitfinex","SOLUSD",1722317095643,5.4857,182.3,182.26,15.9838]
["bitfinex","SOLUSD",1722317095849,20.0,182.35,182.26,15.9838]
["bitfinex","SOLUSD",1722317096056,5.4854,182.3,182.26,15.9838]
["bitfinex","SOLUSD",1722317097350,5.4851,182.31,182.26,15.9838]
["bitfinex","SOLUSD",1722317098357,5.4858,182.29,182.26,15.9838]
["bitfinex","SOLUSD",1722317098950,5.4853,182.31,182.26,15.9838]
["bitfinex","SOLUSD",1722317100449,5.4854,182.3,182.26,15.9838]
["bitfinex","SOLUSD",1722317101368,5.4851,182.31,182.26,15.9838]
["bitfinex","SOLUSD",1722317102365,20.0,182.35,182.26,21.4703]
["bitfinex","SOLUSD",1722317102756,45.447,182.4,182.29,5.4854]
["bitfinex","SOLUSD",1722317102961,45.447,182.4,182.29,5.4856]
["bitfinex","SOLUSD",1722317103259,6.6213,182.4,182.31,13.7124]
["bitfinex","SOLUSD",1722317103452,6.4335,182.42,182.32,5.4847]
["bitfinex","SOLUSD",1722317103653,5.483,182.38,182.32,5.4847]
["bitfinex","SOLUSD",1722317103869,20.1387,182.42,182.31,13.7124]
["bitfinex","SOLUSD",1722317104179,5.4836,182.36,182.3,12.1079]
["bitfinex","SOLUSD",1722317104574,5.4839,182.35,182.3,6.6225]
["bitfinex","SOLUSD",1722317105258,5.4839,182.35,182.3,12.1079]
["bitfinex","SOLUSD",1722317105457,5.4836,182.37,182.3,12.1079]
["bitfinex","SOLUSD",1722317106157,5.4838,182.36,182.3,12.1079]
["bitfinex","SOLUSD",1722317106958,5.484,182.35,182.3,6.6225]
["bitfinex","SOLUSD",1722317107367,5.4835,182.37,182.3,12.1079]
["bitfinex","SOLUSD",1722317107568,5.483,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1722317107753,5.483,182.39,182.34,15.9723]
["bitfinex","SOLUSD",1722317108174,5.483,182.39,182.34,21.4565]
["bitfinex","SOLUSD",1722317108458,5.4831,182.38,182.34,15.9723]
["bitfinex","SOLUSD",1722317108657,29.15142205,182.45,182.34,15.9723]
["bitfinex","SOLUSD",1722317108860,20.0,182.44,182.34,15.9723]
["bitfinex","SOLUSD",1722317110467,5.4834,182.37,182.34,15.9723]
["bitfinex","SOLUSD",1722317110958,5.4829,182.39,182.34,15.9723]
["bitfinex","SOLUSD",1722317111157,17.2029,182.39,182.34,15.9723]
["bitfinex","SOLUSD",1722317111755,5.4829,182.39,182.34,15.9723]
["bitfinex","SOLUSD",1722317112507,17.2023,182.41,182.35,11.72]
["bitfinex","SOLUSD",1722317112677,5.4824,182.4,182.35,11.72]
["bitfinex","SOLUSD",1722317113354,5.4824,182.4,182.35,12.81665072]
["bitfinex","SOLUSD",1722317113556,5.4824,182.4,182.35,18.30055072]
["bitfinex","SOLUSD",1722317113756,5.482,182.42,182.36,17.2035]
["bitfinex","SOLUSD",1722317114290,11.72,182.43,182.37,5.4832]
["bitfinex","SOLUSD",1722317114458,276.1228,182.49,182.37,11.72]
["bitfinex","SOLUSD",1722317114459,16.5228,182.49,182.37,11.72]
["bitfinex","SOLUSD",1722317114657,17.2012,182.44,182.38,45.0]
["bitfinex","SOLUSD",1722317115062,5.4816,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722317115269,5.4816,182.43,182.37,17.2033]
["bitfinex","SOLUSD",1722317116673,11.18079617,182.5,182.43,5.4814]
["bitfinex","SOLUSD",1722317116881,5.4801,182.48,182.42,19.1857]
["bitfinex","SOLUSD",1722317117077,17.2001,182.48,182.42,19.1857]
["bitfinex","SOLUSD",1722317117775,13.6951,182.55,182.43,18.29741467]
["bitfinex","SOLUSD",1722317117776,17.1996,182.5,182.43,18.29741467]
["bitfinex","SOLUSD",1722317118297,5.4797,182.49,182.43,18.29741467]
["bitfinex","SOLUSD",1722317119081,11.72,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722317119082,5.4794,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722317119284,17.1994,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722317119491,17.1994,182.5,182.43,17.2012]
["bitfinex","SOLUSD",1722317119675,5.4794,182.5,182.44,62.2011]
["bitfinex","SOLUSD",1722317120394,11.72,182.51,182.45,5.4808]
["bitfinex","SOLUSD",1722317120771,5.4791,182.52,182.45,5.4808]
["bitfinex","SOLUSD",1722317120772,11.72,182.52,182.45,25.4217]
["bitfinex","SOLUSD",1722317120986,11.72,182.51,182.45,25.4217]
["bitfinex","SOLUSD",1722317121289,5.4792,182.51,182.45,25.4217]
["bitfinex","SOLUSD",1722317121871,17.1992,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722317122773,27.70639092,182.58,182.48,13.6997]
["bitfinex","SOLUSD",1722317123269,27.70639092,182.58,182.49,5.4795]
["bitfinex","SOLUSD",1722317123270,11.72,182.54,182.49,5.4795]
["bitfinex","SOLUSD",1722317123470,5.4785,182.53,182.48,40.4236]
["bitfinex","SOLUSD",1722317123687,5.4785,182.53,182.48,41.51944631]
["bitfinex","SOLUSD",1722317124271,5.70069092,182.58,182.52,17.1987]
["bitfinex","SOLUSD",1722317124478,11.72,182.59,182.52,11.72]
["bitfinex","SOLUSD",1722317124691,11.72,182.59,182.52,17.1987]
["bitfinex","SOLUSD",1722317125093,11.72,182.55,182.51,13.6974]
["bitfinex","SOLUSD",1722317125485,11.72,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722317125889,11.72,182.57,182.52,1.09573037]
["bitfinex","SOLUSD",1722317126171,11.72,182.53,182.49,15.8677]
["bitfinex","SOLUSD",1722317126371,11.72,182.52,182.49,15.8677]
["bitfinex","SOLUSD",1722317127098,17.1988,182.52,182.49,15.8677]
["bitfinex","SOLUSD",1722317127271,5.4784,182.54,182.49,15.8677]
["bitfinex","SOLUSD",1722317128096,5.4779,182.55,182.49,21.3473]
["bitfinex","SOLUSD",1722317128294,23.4,182.58,182.49,15.8677]
["bitfinex","SOLUSD",1722317128483,20.0,182.57,182.49,15.8677]
["bitfinex","SOLUSD",1722317128684,5.4785,182.54,182.49,15.8677]
["bitfinex","SOLUSD",1722317129083,5.4785,182.53,182.49,15.8677]
["bitfinex","SOLUSD",1722317129976,5.4781,182.55,182.49,21.3473]
["bitfinex","SOLUSD",1722317130170,5.4782,182.54,182.49,15.8677]
["bitfinex","SOLUSD",1722317130878,5.4788,182.53,182.49,15.8677]
["bitfinex","SOLUSD",1722317131116,20.0,182.57,182.45,15.471]
["bitfinex","SOLUSD",1722317131117,23.4,182.55,182.45,15.471]
["bitfinex","SOLUSD",1722317131386,5.4806,182.46,182.45,15.471]
["bitfinex","SOLUSD",1722317132672,4.9806,182.46,182.45,15.471]
["bitfinex","SOLUSD",1722317132878,4.9806,182.46,182.4,21.7822]
["bitfinex","SOLUSD",1722317133897,5.4809,182.45,182.4,21.7822]
["bitfinex","SOLUSD",1722317134287,5.4806,182.47,182.4,21.7822]
["bitfinex","SOLUSD",1722317134688,5.4808,182.46,182.4,21.7822]
["bitfinex","SOLUSD",1722317135292,5.481,182.45,182.4,21.7822]
["bitfinex","SOLUSD",1722317135583,13.699,182.5,182.4,16.2998]
["bitfinex","SOLUSD",1722317135892,20.0,182.49,182.4,16.2998]
["bitfinex","SOLUSD",1722317137305,5.4809,182.46,182.4,21.7822]
["bitfinex","SOLUSD",1722317137705,5.4804,182.47,182.41,6.57836987]
["bitfinex","SOLUSD",1722317138002,5.4803,182.48,182.41,6.57826987]
["bitfinex","SOLUSD",1722317138197,5.69956767,182.51,182.42,1.09615348]
["bitfinex","SOLUSD",1722317138394,20.0,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722317138804,20.0,182.5,182.4,16.2998]
["bitfinex","SOLUSD",1722317138996,23.57,182.49,182.4,16.2998]
["bitfinex","SOLUSD",1722317139383,5.4821,182.41,182.4,16.2998]
["bitfinex","SOLUSD",1722317139579,13.7004,182.48,182.38,6.3041]
["bitfinex","SOLUSD",1722317139784,5.482,182.42,182.38,6.3041]
["bitfinex","SOLUSD",1722317140913,5.4821,182.41,182.38,6.3041]
["bitfinex","SOLUSD",1722317141211,20.0,182.47,182.38,6.3041]
["bitfinex","SOLUSD",1722317141514,5.4822,182.41,182.38,6.3041]
["bitfinex","SOLUSD",1722317142409,20.0,182.47,182.38,6.3041]
["bitfinex","SOLUSD",1722317142719,20.0,182.47,182.39,1.09639512]
["bitfinex","SOLUSD",1722317143012,20.0,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722317143309,5.4812,182.45,182.39,50.4826]
["bitfinex","SOLUSD",1722317143697,20.0,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722317145118,5.4814,182.44,182.39,45.0]
["bitfinex","SOLUSD",1722317145608,37.0975,182.52,182.4,1.09624132]
["bitfinex","SOLUSD",1722317146111,5.4806,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722317146321,5.4806,182.46,182.41,45.0]
["bitfinex","SOLUSD",1722317146526,5.4815,182.43,182.42,16.0977]
["bitfinex","SOLUSD",1722317146826,5.4819,182.42,182.38,22.4018]
["bitfinex","SOLUSD",1722317147033,13.7018,182.46,182.38,16.0977]
["bitfinex","SOLUSD",1722317147325,23.4,182.44,182.33,22.9983]
["bitfinex","SOLUSD",1722317147617,65.0,182.45,182.33,16.5426]
["bitfinex","SOLUSD",1722317147618,5.4842,182.34,182.33,16.5426]
["bitfinex","SOLUSD",1722317148221,5.4842,182.34,182.29,15.627]
["bitfinex","SOLUSD",1722317148398,13.7064,182.4,182.29,15.627]
["bitfinex","SOLUSD",1722317148595,20.0,182.39,182.29,15.627]
["bitfinex","SOLUSD",1722317148795,5.4841,182.35,182.29,21.1127]
["bitfinex","SOLUSD",1722317150134,5.4836,182.36,182.3,5.4852]
["bitfinex","SOLUSD",1722317151001,20.0,182.39,182.31,14.80893794]
["bitfinex","SOLUSD",1722317151197,5.483,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722317152825,5.4828,182.39,182.33,5.4843]
["bitfinex","SOLUSD",1722317153531,5.483,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722317154221,5.4833,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722317154629,13.7041,182.43,182.33,45.0]
["bitfinex","SOLUSD",1722317154927,13.7041,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722317155429,5.4825,182.4,182.34,5.484]
["bitfinex","SOLUSD",1722317155729,5.4827,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722317156228,28.35479717,182.49,182.32,45.0]
["bitfinex","SOLUSD",1722317156229,0.95529717,182.49,182.33,42.6643]
["bitfinex","SOLUSD",1722317156403,5.4817,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1722317156732,23.4,182.47,182.34,19.1946]
["bitfinex","SOLUSD",1722317156733,5.4825,182.4,182.34,19.1946]
["bitfinex","SOLUSD",1722317157228,5.4821,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722317158238,5.4825,182.4,182.34,13.7105]
["bitfinex","SOLUSD",1722317159437,5.4825,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722317160239,5.4821,182.42,182.35,5.4839]
["bitfinex","SOLUSD",1722317161035,5.4821,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1722317161202,5.69954545,182.45,182.39,22.162]
["bitfinex","SOLUSD",1722317161203,5.4815,182.44,182.39,22.162]
["bitfinex","SOLUSD",1722317161410,5.4797,182.49,182.43,13.7035]
["bitfinex","SOLUSD",1722317161604,5.4805,182.47,182.39,45.562]
["bitfinex","SOLUSD",1722317161805,13.6958,182.54,182.42,5.4818]
["bitfinex","SOLUSD",1722317162131,13.6958,182.54,182.4,50.4821]
["bitfinex","SOLUSD",1722317162132,5.4803,182.47,182.4,50.4821]
["bitfinex","SOLUSD",1722317162305,5.4803,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722317162511,13.6981,182.51,182.39,41.351]
["bitfinex","SOLUSD",1722317162705,13.6981,182.51,182.39,22.162]
["bitfinex","SOLUSD",1722317162911,20.0,182.5,182.39,22.162]
["bitfinex","SOLUSD",1722317163525,5.4815,182.43,182.39,22.162]
["bitfinex","SOLUSD",1722317164233,13.7007,182.48,182.39,22.162]
["bitfinex","SOLUSD",1722317164412,23.4,182.49,182.39,22.162]
["bitfinex","SOLUSD",1722317164413,5.4824,182.4,182.39,15.8755]
["bitfinex","SOLUSD",1722317164619,5.4818,182.42,182.39,15.8755]
["bitfinex","SOLUSD",1722317164848,5.4815,182.44,182.39,15.8755]
["bitfinex","SOLUSD",1722317165509,20.0,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1722317165706,20.0,182.48,182.4,5.4824]
["bitfinex","SOLUSD",1722317165930,5.4811,182.45,182.39,15.8755]
["bitfinex","SOLUSD",1722317166127,5.4811,182.45,182.39,21.3579]
["bitfinex","SOLUSD",1722317169449,20.0,182.48,182.39,15.8755]
["bitfinex","SOLUSD",1722317169620,20.0,182.49,182.39,15.8755]
["bitfinex","SOLUSD",1722317169824,5.4818,182.42,182.39,15.8755]
["bitfinex","SOLUSD",1722317171248,20.0,182.49,182.39,15.8755]
["bitfinex","SOLUSD",1722317171249,17.1913,182.44,182.39,15.8755]
["bitfinex","SOLUSD",1722317171737,5.4816,182.43,182.39,15.8755]
["bitfinex","SOLUSD",1722317172547,11.71,182.44,182.39,15.8755]
["bitfinex","SOLUSD",1722317173843,5.4816,182.43,182.39,15.8755]
["bitfinex","SOLUSD",1722317174139,11.71,182.44,182.39,15.8755]
["bitfinex","SOLUSD",1722317174140,17.1912,182.44,182.39,15.8755]
["bitfinex","SOLUSD",1722317174348,5.4816,182.43,182.39,15.8755]
["bitfinex","SOLUSD",1722317175320,5.4812,182.44,182.39,21.3582]
["bitfinex","SOLUSD",1722317176759,25.70567696,182.49,182.4,14.80233104]
["bitfinex","SOLUSD",1722317176933,11.71,182.47,182.4,14.80233104]
["bitfinex","SOLUSD",1722317177244,25.70567696,182.49,182.4,20.28443104]
["bitfinex","SOLUSD",1722317177446,5.70567696,182.49,182.41,11.71]
["bitfinex","SOLUSD",1722317177750,11.71,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722317178057,5.4803,182.47,182.42,11.71]
["bitfinex","SOLUSD",1722317179155,5.4803,182.47,182.42,12.80616317]
["bitfinex","SOLUSD",1722317179354,11.71,182.46,182.41,6.3019]
["bitfinex","SOLUSD",1722317179651,5.4812,182.44,182.41,6.3019]
["bitfinex","SOLUSD",1722317179835,5.4818,182.42,182.41,6.3019]
["bitfinex","SOLUSD",1722317180022,5.4815,182.43,182.41,6.3019]
["bitfinex","SOLUSD",1722317180221,5.4812,182.44,182.41,6.3019]
["bitfinex","SOLUSD",1722317182729,5.4822,182.41,182.39,15.8755]
["bitfinex","SOLUSD",1722317182929,5.4824,182.4,182.39,15.8755]
["bitfinex","SOLUSD",1722317183345,5.4838,182.36,182.34,22.0492]
["bitfinex","SOLUSD",1722317183538,13.7047,182.42,182.34,22.0492]
["bitfinex","SOLUSD",1722317183539,5.4833,182.38,182.34,22.0492]
["bitfinex","SOLUSD",1722317183835,5.4833,182.38,182.34,33.7592]
["bitfinex","SOLUSD",1722317184237,5.4827,182.39,182.34,33.7592]
["bitfinex","SOLUSD",1722317184954,5.4827,182.39,182.34,39.2434]
["bitfinex","SOLUSD",1722317185161,5.4827,182.39,182.34,22.0492]
["bitfinex","SOLUSD",1722317185453,5.4839,182.35,182.34,15.4705]
["bitfinex","SOLUSD",1722317185650,11.71,182.36,182.34,15.4705]
["bitfinex","SOLUSD",1722317186152,11.71,182.36,182.3,33.179]
["bitfinex","SOLUSD",1722317186354,11.71,182.34,182.3,15.9836]
["bitfinex","SOLUSD",1722317186669,13.7062,182.4,182.3,15.9836]
["bitfinex","SOLUSD",1722317186835,17.1939,182.35,182.3,15.9836]
["bitfinex","SOLUSD",1722317187037,17.1927,182.4,182.33,17.1945]
["bitfinex","SOLUSD",1722317187258,5.4827,182.39,182.34,1.09667673]
["bitfinex","SOLUSD",1722317187571,17.1927,182.39,182.34,1.09667673]
["bitfinex","SOLUSD",1722317187957,17.1927,182.39,182.33,30.9056]
["bitfinex","SOLUSD",1722317188257,5.4831,182.38,182.33,25.4211]
["bitfinex","SOLUSD",1722317189140,5.4831,182.38,182.33,13.7111]
["bitfinex","SOLUSD",1722317189461,5.483,182.39,182.3,15.9836]
["bitfinex","SOLUSD",1722317189641,19.41115964,182.44,182.34,5.4842]
["bitfinex","SOLUSD",1722317189841,5.4825,182.4,182.35,1.09667513]
["bitfinex","SOLUSD",1722317190157,5.4827,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722317190459,5.4827,182.39,182.32,19.1961]
["bitfinex","SOLUSD",1722317192149,5.4827,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1722317193655,19.41115964,182.44,182.32,13.7115]
["bitfinex","SOLUSD",1722317193836,20.0,182.43,182.32,19.1963]
["bitfinex","SOLUSD",1722317194151,5.4841,182.35,182.3,21.469]
["bitfinex","SOLUSD",1722317194550,5.4827,182.39,182.33,5.4843]
["bitfinex","SOLUSD",1722317195456,20.0,182.43,182.3,15.9836]
["bitfinex","SOLUSD",1722317195457,5.4834,182.37,182.3,15.9836]
["bitfinex","SOLUSD",1722317195968,5.4834,182.37,182.31,5.4848]
["bitfinex","SOLUSD",1722317197334,20.0,182.43,182.3,15.9836]
["bitfinex","SOLUSD",1722317197335,5.4837,182.36,182.3,15.9836]
["bitfinex","SOLUSD",1722317197538,5.4837,182.36,182.3,21.4689]
["bitfinex","SOLUSD",1722317197758,37.1348,182.42,182.3,15.9836]
["bitfinex","SOLUSD",1722317197940,5.4839,182.35,182.3,15.9836]
["bitfinex","SOLUSD",1722317199163,42.84157932,182.42,182.27,5.4862]
["bitfinex","SOLUSD",1722317199164,5.4846,182.33,182.27,5.4862]
["bitfinex","SOLUSD",1722317199671,36.5165,182.38,182.28,6.58312849]
["bitfinex","SOLUSD",1722317200173,5.4844,182.34,182.28,6.58312849]
["bitfinex","SOLUSD",1722317200373,5.4845,182.33,182.25,35.5758]
["bitfinex","SOLUSD",1722317200572,5.4841,182.35,182.26,1.09714759]
["bitfinex","SOLUSD",1722317200868,23.43,182.39,182.28,13.7149]
["bitfinex","SOLUSD",1722317201050,20.0,182.38,182.28,13.7149]
["bitfinex","SOLUSD",1722317201358,5.484,182.35,182.28,13.7149]
["bitfinex","SOLUSD",1722317201758,5.484,182.35,182.29,1.09703236]
["bitfinex","SOLUSD",1722317202157,5.484,182.35,182.29,6.58243236]
["bitfinex","SOLUSD",1722317202461,5.4835,182.37,182.3,6.58235085]
["bitfinex","SOLUSD",1722317202664,5.4838,182.36,182.3,6.58235085]
["bitfinex","SOLUSD",1722317202861,20.0,182.38,182.31,5.485]
["bitfinex","SOLUSD",1722317202862,25.4833,182.38,182.31,5.485]
["bitfinex","SOLUSD",1722317203064,5.4837,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722317203551,5.4837,182.36,182.29,5.4854]
["bitfinex","SOLUSD",1722317203751,20.0,182.38,182.29,5.4854]
["bitfinex","SOLUSD",1722317204059,13.7079,182.38,182.25,21.8586]
["bitfinex","SOLUSD",1722317204371,13.7079,182.38,182.26,45.17]
["bitfinex","SOLUSD",1722317204557,5.4843,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722317204870,5.484,182.35,182.3,1.09696998]
["bitfinex","SOLUSD",1722317205255,13.7079,182.38,182.26,58.8863]
["bitfinex","SOLUSD",1722317205460,19.1909,182.38,182.37,5.0]
["bitfinex","SOLUSD",1722317205754,25.483,182.38,182.37,5.0]
["bitfinex","SOLUSD",1722317207182,25.483,182.38,181.99,28.42832049]
["bitfinex","SOLUSD",1722317207183,33.5117,182.38,182.21,15.9779]
["bitfinex","SOLUSD",1722317207358,33.5117,182.38,182.22,30.0]
["bitfinex","SOLUSD",1722317207359,33.7089,182.37,182.22,30.0]
["bitfinex","SOLUSD",1722317207662,5.4839,182.35,182.29,13.7142]
["bitfinex","SOLUSD",1722317207855,20.0,182.37,182.27,5.4862]
["bitfinex","SOLUSD",1722317207856,5.4846,182.33,182.27,5.4862]
["bitfinex","SOLUSD",1722317208055,20.0,182.37,182.28,5.4859]
["bitfinex","SOLUSD",1722317208366,20.0,182.37,182.29,5.4857]
["bitfinex","SOLUSD",1722317208670,5.4839,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722317209960,20.0,182.37,182.25,20.0]
["bitfinex","SOLUSD",1722317210165,27.4165,182.38,182.24,22.7629]
["bitfinex","SOLUSD",1722317210472,13.7108,182.34,182.24,22.7629]
["bitfinex","SOLUSD",1722317210857,20.0,182.33,182.24,22.7629]
["bitfinex","SOLUSD",1722317211254,5.4869,182.25,182.21,11.73]
["bitfinex","SOLUSD",1722317211467,5.4869,182.25,182.2,6.0327]
["bitfinex","SOLUSD",1722317211468,5.4881,182.21,182.2,6.0327]
["bitfinex","SOLUSD",1722317211784,5.4872,182.25,182.2,6.0327]
["bitfinex","SOLUSD",1722317212078,5.4868,182.26,182.2,17.7627]
["bitfinex","SOLUSD",1722317212283,5.4876,182.23,182.2,6.0327]
["bitfinex","SOLUSD",1722317212455,13.7124,182.32,182.2,6.0327]
["bitfinex","SOLUSD",1722317212655,11.73,182.32,182.25,11.73]
["bitfinex","SOLUSD",1722317212860,5.4851,182.31,182.25,11.73]
["bitfinex","SOLUSD",1722317213064,25.4846,182.33,182.25,25.4471]
["bitfinex","SOLUSD",1722317213380,11.73,182.33,182.26,11.73]
["bitfinex","SOLUSD",1722317213549,11.73,182.34,182.27,17.2162]
["bitfinex","SOLUSD",1722317213753,11.73,182.34,182.28,19.2002]
["bitfinex","SOLUSD",1722317213754,17.2142,182.34,182.28,19.2002]
["bitfinex","SOLUSD",1722317214159,5.70334688,182.36,182.29,11.73]
["bitfinex","SOLUSD",1722317214360,17.43334688,182.36,182.3,17.2154]
["bitfinex","SOLUSD",1722317214964,22.91694688,182.36,182.3,17.2154]
["bitfinex","SOLUSD",1722317215159,22.91694688,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722317215160,5.70334688,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722317215469,5.4828,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1722317216360,5.4828,182.39,182.31,13.7123]
["bitfinex","SOLUSD",1722317216361,5.4832,182.38,182.31,19.1974]
["bitfinex","SOLUSD",1722317217391,5.4832,182.38,182.32,5.4847]
["bitfinex","SOLUSD",1722317218175,6.5265,182.43,182.32,5.4847]
["bitfinex","SOLUSD",1722317218484,20.0,182.42,182.32,5.4847]
["bitfinex","SOLUSD",1722317219082,5.4827,182.39,182.32,5.4847]
["bitfinex","SOLUSD",1722317220170,5.4827,182.39,182.33,5.4843]
["bitfinex","SOLUSD",1722317220386,29.13470492,182.45,182.34,14.80680784]
["bitfinex","SOLUSD",1722317220679,25.4814,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722317220883,5.69470492,182.45,182.36,1.09659343]
["bitfinex","SOLUSD",1722317221085,5.4809,182.45,182.4,13.7056]
["bitfinex","SOLUSD",1722317222355,30.09455982,182.52,182.37,6.3706]
["bitfinex","SOLUSD",1722317222575,13.7041,182.43,182.35,16.0657]
["bitfinex","SOLUSD",1722317223897,5.4824,182.41,182.35,16.0657]
["bitfinex","SOLUSD",1722317224192,13.7041,182.43,182.35,16.0657]
["bitfinex","SOLUSD",1722317224378,20.0,182.42,182.35,16.0657]
["bitfinex","SOLUSD",1722317224863,43.44,182.42,182.3,16.6177]
["bitfinex","SOLUSD",1722317225066,43.44,182.42,182.31,1.09685847]
["bitfinex","SOLUSD",1722317225263,5.4836,182.36,182.3,22.1031]
["bitfinex","SOLUSD",1722317225570,5.4839,182.36,182.3,16.6177]
["bitfinex","SOLUSD",1722317225764,13.7065,182.4,182.3,16.6177]
["bitfinex","SOLUSD",1722317226070,5.4843,182.34,182.3,16.6177]
["bitfinex","SOLUSD",1722317226477,13.7065,182.4,182.3,16.6177]
["bitfinex","SOLUSD",1722317226788,13.7088,182.37,182.3,16.6177]
["bitfinex","SOLUSD",1722317226987,5.4845,182.34,182.3,16.6177]
["bitfinex","SOLUSD",1722317227867,5.4839,182.36,182.3,16.6177]
["bitfinex","SOLUSD",1722317228368,5.4843,182.34,182.3,16.6177]
["bitfinex","SOLUSD",1722317228670,5.4839,182.35,182.3,16.6177]
["bitfinex","SOLUSD",1722317229060,5.4836,182.36,182.3,22.1031]
["bitfinex","SOLUSD",1722317229580,20.0,182.39,182.3,16.6177]
["bitfinex","SOLUSD",1722317229785,20.0,182.4,182.3,16.6177]
["bitfinex","SOLUSD",1722317230254,5.4836,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722317230691,5.4836,182.36,182.3,22.1031]
["bitfinex","SOLUSD",1722317231287,5.4842,182.34,182.3,16.6177]
["bitfinex","SOLUSD",1722317231986,13.7078,182.38,182.3,16.6177]
["bitfinex","SOLUSD",1722317232182,5.4845,182.34,182.3,16.6177]
["bitfinex","SOLUSD",1722317232391,5.484,182.35,182.3,16.6177]
["bitfinex","SOLUSD",1722317232688,5.4842,182.34,182.3,16.6177]
["bitfinex","SOLUSD",1722317233385,5.4841,182.35,182.3,16.6177]
["bitfinex","SOLUSD",1722317233565,5.4842,182.34,182.3,16.6177]
["bitfinex","SOLUSD",1722317234081,5.4846,182.33,182.3,16.6177]
["bitfinex","SOLUSD",1722317235189,13.7093,182.36,182.24,21.9256]
["bitfinex","SOLUSD",1722317235388,5.4855,182.3,182.24,27.4128]
["bitfinex","SOLUSD",1722317237278,37.1493,182.36,182.24,21.9256]
["bitfinex","SOLUSD",1722317237472,20.0,182.35,182.24,21.9256]
["bitfinex","SOLUSD",1722317237792,20.0,182.35,182.24,15.8355]
["bitfinex","SOLUSD",1722317238971,13.7117,182.33,182.24,15.8355]
["bitfinex","SOLUSD",1722317239309,5.4866,182.26,182.24,15.8355]
["bitfinex","SOLUSD",1722317239801,5.4862,182.28,182.24,15.8355]
["bitfinex","SOLUSD",1722317239988,5.4865,182.27,182.24,15.8355]
["bitfinex","SOLUSD",1722317241196,11.73,182.3,182.24,16.93285951]
["bitfinex","SOLUSD",1722317241588,11.73,182.32,182.25,11.73]
["bitfinex","SOLUSD",1722317241805,11.73,182.32,182.26,1.09711636]
["bitfinex","SOLUSD",1722317241806,5.4854,182.3,182.26,1.09711636]
["bitfinex","SOLUSD",1722317242098,5.4851,182.32,182.27,11.73]
["bitfinex","SOLUSD",1722317242408,5.4853,182.31,182.26,12.82712989]
["bitfinex","SOLUSD",1722317242893,5.4853,182.31,182.27,1.09713012]
["bitfinex","SOLUSD",1722317243085,5.4854,182.3,182.27,1.09713012]
["bitfinex","SOLUSD",1722317243406,5.70384978,182.37,182.33,5.4843]
["bitfinex","SOLUSD",1722317243578,11.73,182.39,182.32,11.73]
["bitfinex","SOLUSD",1722317244090,11.73,182.38,182.31,11.73]
["bitfinex","SOLUSD",1722317244397,5.4839,182.35,182.31,1.09675661]
["bitfinex","SOLUSD",1722317244603,5.4834,182.37,182.32,11.73]
["bitfinex","SOLUSD",1722317245184,11.73,182.38,182.32,11.73]
["bitfinex","SOLUSD",1722317245389,17.2131,182.38,182.32,11.73]
["bitfinex","SOLUSD",1722317245703,5.4833,182.37,182.32,11.73]
["bitfinex","SOLUSD",1722317246404,11.73,182.35,182.28,34.1072]
["bitfinex","SOLUSD",1722317246699,5.4846,182.33,182.28,34.1072]
["bitfinex","SOLUSD",1722317247006,5.4846,182.33,182.29,12.82693116]
["bitfinex","SOLUSD",1722317247304,5.4846,182.33,182.3,1.09693109]
["bitfinex","SOLUSD",1722317247487,5.4846,182.33,182.28,22.3772]
["bitfinex","SOLUSD",1722317247488,13.7073,182.39,182.28,22.3772]
["bitfinex","SOLUSD",1722317247694,5.4845,182.33,182.28,22.3772]
["bitfinex","SOLUSD",1722317247902,13.7095,182.36,182.28,15.993]
["bitfinex","SOLUSD",1722317248082,20.0,182.35,182.28,15.993]
["bitfinex","SOLUSD",1722317248902,5.4851,182.32,182.28,15.993]
["bitfinex","SOLUSD",1722317250203,5.4851,182.31,182.28,15.993]
["bitfinex","SOLUSD",1722317250374,5.4851,182.31,182.29,1.09704336]
["bitfinex","SOLUSD",1722317250578,5.4848,182.32,182.28,15.993]
["bitfinex","SOLUSD",1722317252800,13.7057,182.41,182.29,45.0]
["bitfinex","SOLUSD",1722317253007,13.7057,182.41,182.3,1.09680485]
["bitfinex","SOLUSD",1722317253008,5.4842,182.34,182.3,1.09680485]
["bitfinex","SOLUSD",1722317253204,13.7057,182.41,182.32,5.4848]
["bitfinex","SOLUSD",1722317253389,5.483,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722317253590,5.483,182.38,182.33,1.0966498]
["bitfinex","SOLUSD",1722317254001,5.483,182.38,182.33,6.5811498]
["bitfinex","SOLUSD",1722317254330,5.4829,182.39,182.33,6.5811498]
["bitfinex","SOLUSD",1722317254678,5.483,182.38,182.33,6.5811498]
["bitfinex","SOLUSD",1722317255300,5.483,182.38,182.33,1.0966498]
["bitfinex","SOLUSD",1722317256291,5.483,182.38,182.32,50.4848]
["bitfinex","SOLUSD",1722317256584,5.4833,182.37,182.32,45.0]
["bitfinex","SOLUSD",1722317256914,5.4839,182.35,182.31,6.6583]
["bitfinex","SOLUSD",1722317257210,5.4842,182.34,182.31,6.6583]
["bitfinex","SOLUSD",1722317257415,5.7025286,182.44,182.31,6.6583]
["bitfinex","SOLUSD",1722317257416,5.4845,182.33,182.31,6.4883]
["bitfinex","SOLUSD",1722317257602,5.4845,182.33,182.28,15.993]
["bitfinex","SOLUSD",1722317257794,5.4845,182.33,182.29,45.0]
["bitfinex","SOLUSD",1722317258112,5.4845,182.33,182.28,15.993]
["bitfinex","SOLUSD",1722317258113,5.4841,182.35,182.28,21.479]
["bitfinex","SOLUSD",1722317258486,5.4843,182.34,182.28,21.479]
["bitfinex","SOLUSD",1722317259912,5.4843,182.34,182.29,45.0]
["bitfinex","SOLUSD",1722317261195,5.4832,182.38,182.3,13.7131]
["bitfinex","SOLUSD",1722317261513,5.4832,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722317262204,5.4832,182.38,182.33,0.17]
["bitfinex","SOLUSD",1722317263103,5.4832,182.38,182.33,1.26661014]
["bitfinex","SOLUSD",1722317263304,19.4062286,182.44,182.33,6.75101014]
["bitfinex","SOLUSD",1722317263495,19.4062286,182.44,182.33,1.26659778]
["bitfinex","SOLUSD",1722317263697,19.4062286,182.44,182.33,0.17]
["bitfinex","SOLUSD",1722317263997,19.4062286,182.44,182.32,0.17]
["bitfinex","SOLUSD",1722317264412,13.7037,182.44,182.32,0.17]
["bitfinex","SOLUSD",1722317264720,20.0,182.43,182.32,0.17]
["bitfinex","SOLUSD",1722317265028,5.4833,182.37,182.32,0.17]
["bitfinex","SOLUSD",1722317266197,20.0,182.43,182.26,43.4491]
["bitfinex","SOLUSD",1722317266198,13.7057,182.41,182.26,43.4491]
["bitfinex","SOLUSD",1722317266400,5.4842,182.34,182.28,21.4789]
["bitfinex","SOLUSD",1722317267602,5.4842,182.34,182.29,45.17]
["bitfinex","SOLUSD",1722317267803,13.7057,182.41,182.29,45.17]
["bitfinex","SOLUSD",1722317268008,13.7057,182.41,182.3,6.58217049]
["bitfinex","SOLUSD",1722317268009,5.4837,182.36,182.3,6.58217049]
["bitfinex","SOLUSD",1722317268208,13.7057,182.41,182.3,6.58217049]
["bitfinex","SOLUSD",1722317268209,5.484,182.35,182.3,6.58217049]
["bitfinex","SOLUSD",1722317268993,5.484,182.35,182.31,0.17]
["bitfinex","SOLUSD",1722317269216,5.484,182.35,182.31,1.26677419]
["bitfinex","SOLUSD",1722317269413,5.4843,182.34,182.31,1.09677419]
["bitfinex","SOLUSD",1722317269616,5.4843,182.34,182.29,58.7142]
["bitfinex","SOLUSD",1722317269808,5.4843,182.34,182.3,0.17]
["bitfinex","SOLUSD",1722317270321,5.4843,182.34,182.3,1.26683687]
["bitfinex","SOLUSD",1722317272223,5.4846,182.33,182.29,11.72]
["bitfinex","SOLUSD",1722317272398,11.72,182.36,182.29,11.72]
["bitfinex","SOLUSD",1722317272707,5.4845,182.34,182.29,11.72]
["bitfinex","SOLUSD",1722317272905,5.4845,182.34,182.3,57.98690618]
["bitfinex","SOLUSD",1722317273102,11.72,182.34,182.28,15.993]
["bitfinex","SOLUSD",1722317273306,11.72,182.33,182.28,15.993]
["bitfinex","SOLUSD",1722317273905,5.4848,182.32,182.28,15.993]
["bitfinex","SOLUSD",1722317274227,5.4851,182.31,182.28,15.993]
["bitfinex","SOLUSD",1722317275324,5.4848,182.32,182.29,45.17]
["bitfinex","SOLUSD",1722317275507,5.4848,182.32,182.29,45.0]
["bitfinex","SOLUSD",1722317275895,11.72,182.35,182.29,45.0]
["bitfinex","SOLUSD",1722317276398,11.72,182.36,182.29,56.72]
["bitfinex","SOLUSD",1722317276598,42.37337091,182.39,182.29,45.0]
["bitfinex","SOLUSD",1722317276599,5.4845,182.33,182.29,45.0]
["bitfinex","SOLUSD",1722317276815,19.40787091,182.39,182.29,56.72]
["bitfinex","SOLUSD",1722317277005,11.72,182.37,182.3,11.89]
["bitfinex","SOLUSD",1722317277215,5.4835,182.37,182.32,17.2048]
["bitfinex","SOLUSD",1722317277522,11.72,182.4,182.33,56.89]
["bitfinex","SOLUSD",1722317277821,5.4833,182.37,182.33,56.89]
["bitfinex","SOLUSD",1722317278023,5.4837,182.36,182.33,45.17]
["bitfinex","SOLUSD",1722317278196,11.72,182.39,182.32,11.72]
["bitfinex","SOLUSD",1722317278394,5.4833,182.37,182.33,56.72]
["bitfinex","SOLUSD",1722317278722,5.4837,182.36,182.31,5.655]
["bitfinex","SOLUSD",1722317278904,5.4837,182.36,182.32,56.72]
["bitfinex","SOLUSD",1722317279303,5.4833,182.38,182.32,45.0]
["bitfinex","SOLUSD",1722317279713,5.4843,182.34,182.28,15.993]
["bitfinex","SOLUSD",1722317280021,5.4849,182.32,182.28,15.993]
["bitfinex","SOLUSD",1722317280724,5.4845,182.34,182.28,15.993]
["bitfinex","SOLUSD",1722317280923,13.7087,182.37,182.28,15.993]
["bitfinex","SOLUSD",1722317280924,5.4847,182.33,182.28,15.993]
["bitfinex","SOLUSD",1722317281096,5.4849,182.32,182.28,15.993]
["bitfinex","SOLUSD",1722317282132,5.4845,182.34,182.28,15.993]
["bitfinex","SOLUSD",1722317282424,13.7087,182.37,182.28,15.993]
["bitfinex","SOLUSD",1722317282425,5.4846,182.33,182.28,15.993]
["bitfinex","SOLUSD",1722317284597,5.4848,182.32,182.28,15.993]
["bitfinex","SOLUSD",1722317285814,23.43,182.41,182.29,58.7141]
["bitfinex","SOLUSD",1722317285815,13.7058,182.41,182.29,58.7141]
["bitfinex","SOLUSD",1722317286021,5.4836,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722317286215,5.4836,182.36,182.32,45.0]
["bitfinex","SOLUSD",1722317286528,5.4833,182.37,182.32,45.0]
["bitfinex","SOLUSD",1722317287023,5.4836,182.36,182.32,45.0]
["bitfinex","SOLUSD",1722317288112,5.484,182.35,182.3,0.17]
["bitfinex","SOLUSD",1722317288316,19.40586536,182.41,182.29,13.7141]
["bitfinex","SOLUSD",1722317288502,20.0,182.4,182.29,13.7141]
["bitfinex","SOLUSD",1722317289113,5.4843,182.34,182.29,13.7141]
["bitfinex","SOLUSD",1722317290315,20.0,182.4,182.3,50.4853]
["bitfinex","SOLUSD",1722317290514,5.484,182.35,182.31,0.17]
["bitfinex","SOLUSD",1722317291332,20.0,182.4,182.31,0.17]
["bitfinex","SOLUSD",1722317291714,20.0,182.4,182.29,13.7141]
["bitfinex","SOLUSD",1722317291715,5.4847,182.33,182.28,15.993]
["bitfinex","SOLUSD",1722317292838,5.4847,182.33,182.29,1.09697781]
["bitfinex","SOLUSD",1722317293125,5.4847,182.33,182.3,1.09697638]
["bitfinex","SOLUSD",1722317293329,5.485,182.32,182.28,15.993]
["bitfinex","SOLUSD",1722317293707,5.4833,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722317293910,5.70006536,182.41,182.34,5.4842]
["bitfinex","SOLUSD",1722317294130,23.43,182.43,182.33,5.4844]
["bitfinex","SOLUSD",1722317294131,5.4828,182.39,182.33,5.4844]
["bitfinex","SOLUSD",1722317294308,5.4828,182.39,182.34,1.09665212]
["bitfinex","SOLUSD",1722317294512,5.4828,182.39,182.33,5.4844]
["bitfinex","SOLUSD",1722317296136,29.1295541,182.43,182.32,0.17]
["bitfinex","SOLUSD",1722317296137,5.4831,182.38,182.32,0.17]
["bitfinex","SOLUSD",1722317296467,5.4831,182.38,182.32,1.09676243]
["bitfinex","SOLUSD",1722317297054,5.4831,182.38,182.32,6.58156243]
["bitfinex","SOLUSD",1722317297266,5.4831,182.38,182.33,1.09676206]
["bitfinex","SOLUSD",1722317298743,42.8335541,182.43,182.33,1.09676206]
["bitfinex","SOLUSD",1722317298944,20.0,182.42,182.33,46.09676206]
["bitfinex","SOLUSD",1722317299263,20.0,182.42,182.34,1.09661159]
["bitfinex","SOLUSD",1722317299264,5.4827,182.39,182.34,1.09661159]
["bitfinex","SOLUSD",1722317299448,20.0,182.42,182.34,6.58081159]
["bitfinex","SOLUSD",1722317299649,5.4827,182.4,182.34,6.58081159]
["bitfinex","SOLUSD",1722317300470,5.4827,182.39,182.34,6.58081159]
["bitfinex","SOLUSD",1722317303070,20.0,182.42,182.34,1.09661159]
["bitfinex","SOLUSD",1722317303241,11.1810541,182.43,182.37,5.483]
["bitfinex","SOLUSD",1722317303443,17.2015,182.43,182.37,6.57944401]
["bitfinex","SOLUSD",1722317303766,17.2018,182.42,182.37,13.7083]
["bitfinex","SOLUSD",1722317304665,5.4822,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722317304971,17.2019,182.42,182.37,45.0]
["bitfinex","SOLUSD",1722317306054,5.4822,182.41,182.37,45.0]
["bitfinex","SOLUSD",1722317306666,5.6981171,182.47,182.35,15.6649]
["bitfinex","SOLUSD",1722317306860,11.72,182.41,182.35,15.6649]
["bitfinex","SOLUSD",1722317307643,11.72,182.41,182.35,16.76146315]
["bitfinex","SOLUSD",1722317308044,17.2024,182.4,182.35,30.47106315]
["bitfinex","SOLUSD",1722317308343,5.4836,182.36,182.35,16.76146315]
["bitfinex","SOLUSD",1722317308544,5.4833,182.37,182.35,16.76146315]
["bitfinex","SOLUSD",1722317309162,5.4833,182.37,182.35,15.6649]
["bitfinex","SOLUSD",1722317309349,17.203,182.38,182.35,15.6649]
["bitfinex","SOLUSD",1722317309869,11.72,182.37,182.35,15.6649]
["bitfinex","SOLUSD",1722317310177,5.4846,182.33,182.3,15.1866]
["bitfinex","SOLUSD",1722317310382,11.72,182.36,182.3,15.1866]
["bitfinex","SOLUSD",1722317310549,5.4842,182.35,182.3,15.1866]
["bitfinex","SOLUSD",1722317310749,5.4842,182.35,182.3,20.672]
["bitfinex","SOLUSD",1722317310971,17.2036,182.36,182.3,20.672]
["bitfinex","SOLUSD",1722317311975,11.72,182.37,182.31,50.4851]
["bitfinex","SOLUSD",1722317312688,11.72,182.38,182.31,62.2051]
["bitfinex","SOLUSD",1722317312989,27.3905,182.55,182.31,62.2051]
["bitfinex","SOLUSD",1722317312990,11.72,182.39,182.34,19.1942]
["bitfinex","SOLUSD",1722317313359,20.0,182.46,182.34,19.1942]
["bitfinex","SOLUSD",1722317313563,19.3990171,182.47,182.34,19.1942]
["bitfinex","SOLUSD",1722317313781,11.72,182.38,182.34,19.1942]
["bitfinex","SOLUSD",1722317313991,11.72,182.39,182.34,13.7103]
["bitfinex","SOLUSD",1722317314184,17.2027,182.39,182.34,13.7103]
["bitfinex","SOLUSD",1722317314682,5.4827,182.39,182.34,13.7103]
["bitfinex","SOLUSD",1722317314881,5.483,182.38,182.35,1.09665876]
["bitfinex","SOLUSD",1722317315057,5.4827,182.4,182.33,1.09665785]
["bitfinex","SOLUSD",1722317315264,5.4827,182.4,182.34,0.17]
["bitfinex","SOLUSD",1722317315465,11.72,182.39,182.34,0.17]
["bitfinex","SOLUSD",1722317315658,17.2027,182.4,182.34,0.17]
["bitfinex","SOLUSD",1722317316080,17.2027,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722317316387,17.2027,182.4,182.36,45.17]
["bitfinex","SOLUSD",1722317319190,5.4822,182.41,182.36,50.6536]
["bitfinex","SOLUSD",1722317319395,17.2022,182.41,182.36,50.6536]
["bitfinex","SOLUSD",1722317319687,5.4822,182.41,182.36,50.6536]
["bitfinex","SOLUSD",1722317319892,11.72,182.4,182.36,45.17]
["bitfinex","SOLUSD",1722317320088,11.72,182.4,182.36,0.17]
["bitfinex","SOLUSD",1722317320271,5.4822,182.41,182.36,0.17]
["bitfinex","SOLUSD",1722317320470,11.72,182.4,182.36,0.17]
["bitfinex","SOLUSD",1722317320666,5.4822,182.41,182.36,0.17]
["bitfinex","SOLUSD",1722317320900,17.2022,182.41,182.36,0.17]
["bitfinex","SOLUSD",1722317323812,5.4826,182.4,182.36,0.17]
["bitfinex","SOLUSD",1722317324405,17.2021,182.41,182.36,0.17]
["bitfinex","SOLUSD",1722317327001,11.72,182.4,182.33,30.9153]
["bitfinex","SOLUSD",1722317327208,11.72,182.4,182.34,45.17]
["bitfinex","SOLUSD",1722317327388,13.7024,182.45,182.34,45.17]
["bitfinex","SOLUSD",1722317327589,11.72,182.4,182.34,45.17]
["bitfinex","SOLUSD",1722317328104,5.483,182.38,182.34,45.17]
["bitfinex","SOLUSD",1722317328504,5.4835,182.37,182.34,45.17]
["bitfinex","SOLUSD",1722317328696,5.4835,182.37,182.33,45.0]
["bitfinex","SOLUSD",1722317329001,5.483,182.38,182.33,45.0]
["bitfinex","SOLUSD",1722317329693,17.203,182.38,182.33,50.4845]
["bitfinex","SOLUSD",1722317330592,5.483,182.38,182.33,50.4845]
["bitfinex","SOLUSD",1722317330796,5.4827,182.39,182.34,0.17]
["bitfinex","SOLUSD",1722317330996,5.483,182.38,182.34,0.17]
["bitfinex","SOLUSD",1722317331205,5.6986958,182.44,182.35,11.72]
["bitfinex","SOLUSD",1722317331385,5.4818,182.42,182.37,11.72]
["bitfinex","SOLUSD",1722317331585,5.4818,182.42,182.38,1.09640757]
["bitfinex","SOLUSD",1722317332014,5.4818,182.42,182.37,11.72]
["bitfinex","SOLUSD",1722317332309,17.2018,182.42,182.37,16.1913]
["bitfinex","SOLUSD",1722317332605,11.72,182.41,182.37,16.1913]
["bitfinex","SOLUSD",1722317333386,5.4826,182.4,182.37,16.1913]
["bitfinex","SOLUSD",1722317336026,5.483,182.38,182.37,16.1913]
["bitfinex","SOLUSD",1722317336184,11.72,182.38,182.32,15.5368]
["bitfinex","SOLUSD",1722317336387,17.2042,182.35,182.32,15.5368]
["bitfinex","SOLUSD",1722317336608,13.7064,182.4,182.32,15.5368]
["bitfinex","SOLUSD",1722317336609,11.72,182.34,182.32,15.5368]
["bitfinex","SOLUSD",1722317336796,11.72,182.33,182.28,15.9251]
["bitfinex","SOLUSD",1722317336983,17.2047,182.33,182.28,15.9251]
["bitfinex","SOLUSD",1722317337696,13.7088,182.37,182.28,15.9251]
["bitfinex","SOLUSD",1722317337697,11.72,182.32,182.28,15.9251]
["bitfinex","SOLUSD",1722317338112,5.4852,182.31,182.28,15.9251]
["bitfinex","SOLUSD",1722317338290,49.1806,182.42,182.3,11.72]
["bitfinex","SOLUSD",1722317338291,5.4831,182.38,182.3,11.72]
["bitfinex","SOLUSD",1722317338491,5.4833,182.37,182.31,11.72]
["bitfinex","SOLUSD",1722317338713,17.203,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722317339026,17.203,182.38,182.32,6.58152111]
["bitfinex","SOLUSD",1722317339320,11.72,182.37,182.32,1.09672186]
["bitfinex","SOLUSD",1722317339684,11.72,182.36,182.32,1.09672186]
["bitfinex","SOLUSD",1722317340321,11.72,182.36,182.3,5.4851]
["bitfinex","SOLUSD",1722317340322,11.72,182.36,182.31,1.09682435]
["bitfinex","SOLUSD",1722317340489,11.72,182.32,182.28,15.9251]
["bitfinex","SOLUSD",1722317340817,49.1803,182.42,182.23,15.6289]
["bitfinex","SOLUSD",1722317340818,11.72,182.29,182.23,15.6289]
["bitfinex","SOLUSD",1722317340994,17.206,182.28,182.23,15.6289]
["bitfinex","SOLUSD",1722317341322,11.72,182.28,182.23,21.1164]
["bitfinex","SOLUSD",1722317342786,11.72,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722317343017,11.72,182.28,182.23,21.1164]
["bitfinex","SOLUSD",1722317343201,5.4857,182.29,182.23,21.1164]
["bitfinex","SOLUSD",1722317344891,13.7116,182.33,182.21,19.208]
["bitfinex","SOLUSD",1722317345092,13.7184,182.24,182.15,16.08]
["bitfinex","SOLUSD",1722317345400,20.0,182.23,182.15,16.08]
["bitfinex","SOLUSD",1722317345599,5.4879,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1722317345997,5.4879,182.22,182.17,1.09772533]
["bitfinex","SOLUSD",1722317346535,20.0,182.23,182.18,1.09772526]
["bitfinex","SOLUSD",1722317346708,5.4875,182.23,182.18,1.09772526]
["bitfinex","SOLUSD",1722317347213,5.4875,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722317347408,5.4878,182.22,182.16,13.7238]
["bitfinex","SOLUSD",1722317347609,25.4884,182.21,182.16,13.7238]
["bitfinex","SOLUSD",1722317347829,20.0,182.2,182.16,13.7238]
["bitfinex","SOLUSD",1722317348204,20.0,182.2,182.15,16.08]
["bitfinex","SOLUSD",1722317348205,25.4885,182.2,182.15,16.08]
["bitfinex","SOLUSD",1722317348620,5.4892,182.18,182.15,16.08]
["bitfinex","SOLUSD",1722317348823,5.489,182.19,182.13,6.4363]
["bitfinex","SOLUSD",1722317349131,5.489,182.19,182.13,11.9267]
["bitfinex","SOLUSD",1722317349324,5.489,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722317349512,5.489,182.19,182.15,46.09776609]
["bitfinex","SOLUSD",1722317350229,5.489,182.19,182.15,45.0]
["bitfinex","SOLUSD",1722317350525,5.489,182.19,182.14,45.17]
["bitfinex","SOLUSD",1722317350930,20.0,182.2,182.12,0.7870848]
["bitfinex","SOLUSD",1722317351234,5.4898,182.16,182.12,0.7870848]
["bitfinex","SOLUSD",1722317351409,5.4893,182.18,182.12,0.7870848]
["bitfinex","SOLUSD",1722317352017,5.4893,182.18,182.12,6.2777848]
["bitfinex","SOLUSD",1722317352329,20.0,182.21,182.12,0.7870848]
["bitfinex","SOLUSD",1722317352330,5.4894,182.17,182.12,0.7870848]
["bitfinex","SOLUSD",1722317352522,5.4894,182.17,182.12,45.7870848]
["bitfinex","SOLUSD",1722317353235,20.0,182.21,182.12,51.2778848]
["bitfinex","SOLUSD",1722317353431,5.4894,182.17,182.12,45.7870848]
["bitfinex","SOLUSD",1722317353732,20.0,182.21,182.13,0.17]
["bitfinex","SOLUSD",1722317353923,20.0,182.24,182.13,0.17]
["bitfinex","SOLUSD",1722317354114,5.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722317354310,20.0,182.24,182.14,5.4902]
["bitfinex","SOLUSD",1722317354516,5.4884,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722317354831,20.0,182.24,182.14,5.4902]
["bitfinex","SOLUSD",1722317355007,5.4884,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722317355207,5.4884,182.21,182.13,0.17]
["bitfinex","SOLUSD",1722317355208,25.4886,182.2,182.13,5.6603]
["bitfinex","SOLUSD",1722317355420,5.4888,182.19,182.14,45.0]
["bitfinex","SOLUSD",1722317356434,45.9488,182.28,182.15,0.17]
["bitfinex","SOLUSD",1722317356615,5.4874,182.24,182.18,5.4888]
["bitfinex","SOLUSD",1722317356941,5.4872,182.24,182.19,45.17]
["bitfinex","SOLUSD",1722317357429,5.69688303,182.29,182.2,58.721]
["bitfinex","SOLUSD",1722317357603,5.4866,182.26,182.2,64.2094]
["bitfinex","SOLUSD",1722317359537,5.4861,182.28,182.21,1.2673529]
["bitfinex","SOLUSD",1722317359823,23.46,182.31,182.2,19.2094]
["bitfinex","SOLUSD",1722317359824,5.4869,182.26,182.2,19.2094]
["bitfinex","SOLUSD",1722317360039,29.1573938,182.31,182.21,5.4881]
["bitfinex","SOLUSD",1722317360223,29.1573938,182.31,182.22,5.4877]
["bitfinex","SOLUSD",1722317360419,5.4864,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1722317360813,29.1573938,182.31,182.22,50.4877]
["bitfinex","SOLUSD",1722317361038,20.0,182.3,182.21,0.17]
["bitfinex","SOLUSD",1722317361341,20.0,182.3,182.2,19.2091]
["bitfinex","SOLUSD",1722317362126,5.4866,182.26,182.2,19.2091]
["bitfinex","SOLUSD",1722317365240,5.4866,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722317365445,20.0,182.3,182.2,13.721]
["bitfinex","SOLUSD",1722317365626,5.4859,182.29,182.22,5.4875]
["bitfinex","SOLUSD",1722317366137,5.4873,182.24,182.2,13.721]
["bitfinex","SOLUSD",1722317366322,5.4873,182.24,182.15,47.4496]
["bitfinex","SOLUSD",1722317366323,23.46,182.25,182.15,43.8016]
["bitfinex","SOLUSD",1722317366527,5.4875,182.24,182.19,13.7217]
["bitfinex","SOLUSD",1722317366714,23.46,182.25,182.19,13.7217]
["bitfinex","SOLUSD",1722317367129,23.46,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722317367341,28.947,182.25,182.19,19.2104]
["bitfinex","SOLUSD",1722317367844,5.4872,182.24,182.19,19.2104]
["bitfinex","SOLUSD",1722317368743,5.4872,182.24,182.19,13.7217]
["bitfinex","SOLUSD",1722317369744,23.46,182.25,182.16,5.4894]
["bitfinex","SOLUSD",1722317369919,5.4879,182.22,182.17,45.17]
["bitfinex","SOLUSD",1722317370118,5.4879,182.22,182.16,5.4894]
["bitfinex","SOLUSD",1722317370522,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722317370829,23.46,182.25,182.17,5.4893]
["bitfinex","SOLUSD",1722317372051,5.4876,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722317372945,5.69336062,182.29,182.18,0.17]
["bitfinex","SOLUSD",1722317373155,5.4851,182.32,182.25,5.4868]
["bitfinex","SOLUSD",1722317373453,259.6,182.34,182.26,5.6565]
["bitfinex","SOLUSD",1722317373820,5.4848,182.32,182.26,5.6565]
["bitfinex","SOLUSD",1722317375751,21.5039,182.37,182.27,14.81261007]
["bitfinex","SOLUSD",1722317375922,21.5039,182.37,182.28,0.17]
["bitfinex","SOLUSD",1722317376131,21.5039,182.37,182.28,1.26690981]
["bitfinex","SOLUSD",1722317376323,21.5039,182.37,182.28,6.75260981]
["bitfinex","SOLUSD",1722317376324,5.484,182.35,182.28,6.75260981]
["bitfinex","SOLUSD",1722317376520,5.484,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722317376742,5.4836,182.37,182.31,1.09687198]
["bitfinex","SOLUSD",1722317376955,5.4838,182.36,182.31,1.09687198]
["bitfinex","SOLUSD",1722317377150,20.0,182.35,182.31,1.09687198]
["bitfinex","SOLUSD",1722317377940,5.4838,182.36,182.31,1.09687198]
["bitfinex","SOLUSD",1722317378438,23.46,182.41,182.29,16.4054]
["bitfinex","SOLUSD",1722317378755,33.7063,182.4,182.29,16.4054]
["bitfinex","SOLUSD",1722317378948,78.7063,182.4,182.29,16.4054]
["bitfinex","SOLUSD",1722317379458,33.7063,182.4,182.29,21.8911]
["bitfinex","SOLUSD",1722317380248,5.4839,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722317380432,5.4839,182.35,182.3,50.4854]
["bitfinex","SOLUSD",1722317381140,5.4839,182.35,182.3,45.0]
["bitfinex","SOLUSD",1722317381456,5.68868935,182.42,182.31,0.17]
["bitfinex","SOLUSD",1722317381630,6.4207,182.43,182.29,16.4054]
["bitfinex","SOLUSD",1722317381631,23.46,182.36,182.29,16.4054]
["bitfinex","SOLUSD",1722317381831,28.9446,182.33,182.26,5.4864]
["bitfinex","SOLUSD",1722317382159,23.46,182.33,182.25,13.7172]
["bitfinex","SOLUSD",1722317383845,23.46,182.33,182.26,45.0]
["bitfinex","SOLUSD",1722317384053,5.4846,182.33,182.27,5.4862]
["bitfinex","SOLUSD",1722317384556,23.46,182.36,182.26,50.6566]
["bitfinex","SOLUSD",1722317384735,5.4851,182.31,182.26,45.17]
["bitfinex","SOLUSD",1722317385135,5.4851,182.31,182.26,50.6565]
["bitfinex","SOLUSD",1722317386044,20.0,182.35,182.26,45.17]
["bitfinex","SOLUSD",1722317386245,5.4853,182.31,182.26,45.17]
["bitfinex","SOLUSD",1722317388459,5.4853,182.31,182.26,50.6566]
["bitfinex","SOLUSD",1722317389135,5.4853,182.31,182.26,45.17]
["bitfinex","SOLUSD",1722317390934,5.485,182.32,182.26,50.6566]
["bitfinex","SOLUSD",1722317391359,5.485,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722317391559,5.485,182.32,182.26,45.17]
["bitfinex","SOLUSD",1722317392249,23.46,182.39,182.26,45.17]
["bitfinex","SOLUSD",1722317392564,5.4848,182.33,182.26,0.17]
["bitfinex","SOLUSD",1722317392765,5.4848,182.33,182.27,5.486]
["bitfinex","SOLUSD",1722317392974,5.4848,182.33,182.28,45.17]
["bitfinex","SOLUSD",1722317394866,5.68959677,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722317395036,16.4255,182.46,182.37,19.1913]
["bitfinex","SOLUSD",1722317395241,16.4255,182.46,182.37,65.28773075]
["bitfinex","SOLUSD",1722317395552,11.73155105,182.49,182.37,20.28773075]
["bitfinex","SOLUSD",1722317395873,11.73155105,182.49,182.37,19.1913]
["bitfinex","SOLUSD",1722317396053,5.4815,182.43,182.37,20.28771263]
["bitfinex","SOLUSD",1722317397064,5.4818,182.42,182.37,20.28771263]
["bitfinex","SOLUSD",1722317397369,5.4814,182.44,182.37,20.28771263]
["bitfinex","SOLUSD",1722317397671,5.4803,182.48,182.4,13.7057]
["bitfinex","SOLUSD",1722317397962,6.6148,182.53,182.38,45.17]
["bitfinex","SOLUSD",1722317397963,13.6974,182.52,182.38,5.6528]
["bitfinex","SOLUSD",1722317398278,5.4813,182.44,182.38,5.6528]
["bitfinex","SOLUSD",1722317398563,5.4813,182.44,182.39,1.09637224]
["bitfinex","SOLUSD",1722317398866,13.6974,182.52,182.39,6.57907224]
["bitfinex","SOLUSD",1722317399066,20.0,182.51,182.4,0.17]
["bitfinex","SOLUSD",1722317399247,5.4812,182.44,182.4,0.17]
["bitfinex","SOLUSD",1722317399572,5.4812,182.44,182.37,6.5827]
["bitfinex","SOLUSD",1722317399762,5.4812,182.44,182.38,45.17]
["bitfinex","SOLUSD",1722317400551,5.4812,182.44,182.39,6.57904014]
["bitfinex","SOLUSD",1722317400759,5.4809,182.45,182.39,6.57904014]
["bitfinex","SOLUSD",1722317401146,5.4809,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722317401347,5.4812,182.44,182.38,50.653]
["bitfinex","SOLUSD",1722317401546,13.6998,182.49,182.36,29.4135]
["bitfinex","SOLUSD",1722317401749,50.8584,182.5,182.36,15.7047]
["bitfinex","SOLUSD",1722317401750,5.4825,182.4,182.36,15.7047]
["bitfinex","SOLUSD",1722317401950,20.0,182.48,182.4,5.4823]
["bitfinex","SOLUSD",1722317402166,20.0,182.48,182.41,1.09628463]
["bitfinex","SOLUSD",1722317402373,13.6991,182.5,182.41,1.09628463]
["bitfinex","SOLUSD",1722317402567,5.4809,182.45,182.41,1.09628463]
["bitfinex","SOLUSD",1722317402749,5.4805,182.47,182.41,6.57828463]
["bitfinex","SOLUSD",1722317403262,5.4806,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722317403447,13.6991,182.5,182.37,5.4831]
["bitfinex","SOLUSD",1722317403652,23.46,182.49,182.38,0.17]
["bitfinex","SOLUSD",1722317403849,23.46,182.49,182.38,45.17]
["bitfinex","SOLUSD",1722317404071,5.4818,182.43,182.38,45.17]
["bitfinex","SOLUSD",1722317404271,5.4812,182.45,182.38,50.6529]
["bitfinex","SOLUSD",1722317404578,5.4812,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1722317404963,5.4812,182.44,182.38,45.17]
["bitfinex","SOLUSD",1722317405350,5.4817,182.43,182.38,45.17]
["bitfinex","SOLUSD",1722317405560,5.4819,182.42,182.38,0.17]
["bitfinex","SOLUSD",1722317405770,5.4819,182.42,182.36,21.1883]
["bitfinex","SOLUSD",1722317405956,5.4815,182.43,182.37,50.6533]
["bitfinex","SOLUSD",1722317406364,23.46,182.52,182.36,15.7047]
["bitfinex","SOLUSD",1722317406365,23.46,182.4,182.36,15.7047]
["bitfinex","SOLUSD",1722317406551,23.46,182.4,182.33,6.5666]
["bitfinex","SOLUSD",1722317406552,5.4834,182.37,182.33,6.5666]
["bitfinex","SOLUSD",1722317406874,23.46,182.4,182.31,30.155]
["bitfinex","SOLUSD",1722317407053,20.0,182.39,182.31,30.155]
["bitfinex","SOLUSD",1722317407255,20.0,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1722317408053,25.483,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1722317408252,5.4831,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722317408558,5.4831,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722317409482,5.4831,182.38,182.31,30.325]
["bitfinex","SOLUSD",1722317409483,28.9426,182.4,182.31,31.4217107]
["bitfinex","SOLUSD",1722317409668,28.9426,182.4,182.33,5.4842]
["bitfinex","SOLUSD",1722317409869,28.9426,182.4,182.34,45.17]
["bitfinex","SOLUSD",1722317410056,28.9426,182.4,182.35,1.09659883]
["bitfinex","SOLUSD",1722317410057,5.4827,182.39,182.35,1.09659883]
["bitfinex","SOLUSD",1722317410253,5.4827,182.39,182.36,1.09656753]
["bitfinex","SOLUSD",1722317411358,5.4827,182.39,182.35,1.0965732]
["bitfinex","SOLUSD",1722317411557,5.4827,182.39,182.34,50.6542]
["bitfinex","SOLUSD",1722317411785,5.483,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722317412088,23.46,182.43,182.35,1.09657039]
["bitfinex","SOLUSD",1722317412257,5.4827,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1722317412457,5.4828,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722317412768,5.4828,182.39,182.32,5.4845]
["bitfinex","SOLUSD",1722317412975,5.4828,182.39,182.33,0.17]
["bitfinex","SOLUSD",1722317413175,5.4828,182.39,182.33,50.6544]
["bitfinex","SOLUSD",1722317413580,5.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722317413884,5.4822,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722317414073,5.4822,182.41,182.37,45.17]
["bitfinex","SOLUSD",1722317414275,5.4822,182.41,182.35,50.6539]
["bitfinex","SOLUSD",1722317414778,5.4822,182.41,182.36,1.09648206]
["bitfinex","SOLUSD",1722317414974,5.4822,182.41,182.37,0.17]
["bitfinex","SOLUSD",1722317415380,5.4822,182.41,182.37,1.26644502]
["bitfinex","SOLUSD",1722317417160,5.4822,182.41,182.37,46.26644502]
["bitfinex","SOLUSD",1722317417980,5.4818,182.43,182.37,51.74974502]
["bitfinex","SOLUSD",1722317418286,5.4819,182.42,182.37,51.74974502]
["bitfinex","SOLUSD",1722317418785,5.4821,182.41,182.37,46.26644502]
["bitfinex","SOLUSD",1722317419164,37.1619,182.46,182.34,13.71]
["bitfinex","SOLUSD",1722317419369,37.1619,182.46,182.35,0.17]
["bitfinex","SOLUSD",1722317419370,5.4824,182.4,182.35,0.17]
["bitfinex","SOLUSD",1722317420784,5.4824,182.4,182.35,45.17]
["bitfinex","SOLUSD",1722317421175,5.4824,182.4,182.35,50.6539]
["bitfinex","SOLUSD",1722317421786,5.4824,182.4,182.35,45.17]
["bitfinex","SOLUSD",1722317422172,23.46,182.43,182.36,6.57983394]
["bitfinex","SOLUSD",1722317422365,20.0,182.42,182.36,1.09653394]
["bitfinex","SOLUSD",1722317422770,5.4821,182.41,182.36,1.09653394]
["bitfinex","SOLUSD",1722317423986,23.46,182.37,182.25,16.3465]
["bitfinex","SOLUSD",1722317424194,23.46,182.34,182.26,13.7163]
["bitfinex","SOLUSD",1722317424374,20.0,182.36,182.29,5.4856]
["bitfinex","SOLUSD",1722317424375,5.4841,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1722317424578,20.0,182.36,182.29,5.4856]
["bitfinex","SOLUSD",1722317424793,25.4838,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1722317425775,5.4838,182.36,182.31,45.0]
["bitfinex","SOLUSD",1722317426085,5.4831,182.38,182.32,0.17]
["bitfinex","SOLUSD",1722317426279,20.0,182.37,182.32,0.17]
["bitfinex","SOLUSD",1722317426581,5.4831,182.38,182.32,0.17]
["bitfinex","SOLUSD",1722317426788,5.4835,182.37,182.32,13.8817]
["bitfinex","SOLUSD",1722317426989,6.148,182.47,182.38,5.483]
["bitfinex","SOLUSD",1722317427290,29.608,182.51,182.4,5.4824]
["bitfinex","SOLUSD",1722317427499,5.4806,182.46,182.39,13.8764]
["bitfinex","SOLUSD",1722317427711,5.4806,182.46,182.4,45.17]
["bitfinex","SOLUSD",1722317428069,6.0215,182.57,182.41,27.14042822]
["bitfinex","SOLUSD",1722317428387,5.4772,182.58,182.48,13.6994]
["bitfinex","SOLUSD",1722317428573,5.4772,182.58,182.49,1.26561515]
["bitfinex","SOLUSD",1722317428896,5.4772,182.58,182.49,46.26561515]
["bitfinex","SOLUSD",1722317429073,5.4772,182.58,182.49,45.17]
["bitfinex","SOLUSD",1722317429278,6.0215,182.62,182.49,45.17]
["bitfinex","SOLUSD",1722317429793,20.0,182.61,182.49,45.17]
["bitfinex","SOLUSD",1722317430002,5.4777,182.56,182.49,50.6497]
["bitfinex","SOLUSD",1722317430288,20.0,182.55,182.49,0.17]
["bitfinex","SOLUSD",1722317430895,25.4779,182.55,182.49,0.17]
["bitfinex","SOLUSD",1722317431875,25.4779,182.55,182.42,16.92966662]
["bitfinex","SOLUSD",1722317431876,5.4788,182.53,182.42,36.92966662]
["bitfinex","SOLUSD",1722317432097,5.4784,182.54,182.46,5.4804]
["bitfinex","SOLUSD",1722317432303,5.4784,182.54,182.47,45.17]
["bitfinex","SOLUSD",1722317432601,5.4784,182.54,182.47,50.6502]
["bitfinex","SOLUSD",1722317433498,20.0,182.55,182.48,1.09581139]
["bitfinex","SOLUSD",1722317433800,20.0,182.55,182.49,0.17]
["bitfinex","SOLUSD",1722317434100,20.0,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722317434392,5.4769,182.59,182.51,0.17]
["bitfinex","SOLUSD",1722317434600,5.4769,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722317434813,13.6881,182.64,182.54,1.09548329]
["bitfinex","SOLUSD",1722317435100,5.4751,182.65,182.57,5.4771]
["bitfinex","SOLUSD",1722317435272,2.13965822,182.72,182.58,0.17]
["bitfinex","SOLUSD",1722317435471,5.4753,182.64,182.58,50.647]
["bitfinex","SOLUSD",1722317435694,5.476,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722317435997,39.9947,182.69,182.57,5.6472]
["bitfinex","SOLUSD",1722317436295,39.9947,182.69,182.58,45.0]
["bitfinex","SOLUSD",1722317436495,39.9947,182.69,182.57,0.17]
["bitfinex","SOLUSD",1722317436496,39.9947,182.69,182.55,36.3779]
["bitfinex","SOLUSD",1722317436674,39.9947,182.69,182.56,5.4775]
["bitfinex","SOLUSD",1722317437001,39.9947,182.69,182.55,36.3779]
["bitfinex","SOLUSD",1722317437177,5.4752,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722317437496,5.4752,182.64,182.59,0.17]
["bitfinex","SOLUSD",1722317437702,39.9947,182.69,182.58,13.6922]
["bitfinex","SOLUSD",1722317438103,5.4756,182.63,182.56,45.17]
["bitfinex","SOLUSD",1722317438283,5.4759,182.62,182.56,50.6475]
["bitfinex","SOLUSD",1722317438482,39.9947,182.69,182.58,5.477]
["bitfinex","SOLUSD",1722317438688,20.0,182.68,182.59,45.17]
["bitfinex","SOLUSD",1722317439401,5.4756,182.63,182.55,22.6836]
["bitfinex","SOLUSD",1722317439606,5.4756,182.63,182.56,45.17]
["bitfinex","SOLUSD",1722317439780,20.0,182.68,182.58,5.477]
["bitfinex","SOLUSD",1722317439982,5.4756,182.63,182.59,0.17]
["bitfinex","SOLUSD",1722317440190,20.0,182.68,182.59,0.17]
["bitfinex","SOLUSD",1722317440702,5.4756,182.63,182.59,0.17]
["bitfinex","SOLUSD",1722317441389,20.0,182.68,182.57,5.4772]
["bitfinex","SOLUSD",1722317441585,20.0,182.68,182.58,45.17]
["bitfinex","SOLUSD",1722317441793,20.0,182.68,182.58,0.17]
["bitfinex","SOLUSD",1722317441794,5.4758,182.62,182.58,0.17]
["bitfinex","SOLUSD",1722317442886,5.4755,182.64,182.57,46.2652152]
["bitfinex","SOLUSD",1722317443096,20.0,182.63,182.57,1.2652152]
["bitfinex","SOLUSD",1722317443398,20.0,182.63,182.57,0.17]
["bitfinex","SOLUSD",1722317444111,5.4755,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722317444298,20.0,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722317444606,25.4749,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722317445184,25.4749,182.65,182.61,0.17]
["bitfinex","SOLUSD",1722317445395,25.4749,182.65,182.59,50.6467]
["bitfinex","SOLUSD",1722317445980,46.31,182.65,182.55,16.3757]
["bitfinex","SOLUSD",1722317446183,5.4763,182.61,182.55,16.3757]
["bitfinex","SOLUSD",1722317446382,46.31,182.65,182.55,16.3757]
["bitfinex","SOLUSD",1722317446996,5.4761,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1722317447195,13.6892,182.63,182.55,16.3757]
["bitfinex","SOLUSD",1722317447502,20.0,182.62,182.55,16.3757]
["bitfinex","SOLUSD",1722317448495,5.72886165,182.69,182.55,17.47114876]
["bitfinex","SOLUSD",1722317448697,5.4753,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722317449012,20.0,182.63,182.59,58.8617]
["bitfinex","SOLUSD",1722317449607,20.0,182.64,182.59,64.3384]
["bitfinex","SOLUSD",1722317450003,5.4749,182.65,182.59,64.3384]
["bitfinex","SOLUSD",1722317450201,5.4745,182.67,182.59,58.8617]
["bitfinex","SOLUSD",1722317450410,5.4739,182.69,182.62,13.6892]
["bitfinex","SOLUSD",1722317450717,5.4732,182.71,182.64,5.4749]
["bitfinex","SOLUSD",1722317450919,265.6491,182.73,182.64,5.4749]
["bitfinex","SOLUSD",1722317451095,6.0491,182.73,182.64,5.4749]
["bitfinex","SOLUSD",1722317451408,5.4738,182.69,182.63,5.6455]
["bitfinex","SOLUSD",1722317452212,13.6801,182.75,182.64,16.73893456]
["bitfinex","SOLUSD",1722317452397,13.6801,182.75,182.65,45.17]
["bitfinex","SOLUSD",1722317452598,0.7870848,182.76,182.65,58.857]
["bitfinex","SOLUSD",1722317452818,5.4726,182.73,182.66,5.4743]
["bitfinex","SOLUSD",1722317453016,5.4728,182.72,182.67,45.17]
["bitfinex","SOLUSD",1722317453219,5.4732,182.71,182.67,45.17]
["bitfinex","SOLUSD",1722317453403,5.4732,182.71,182.67,0.17]
["bitfinex","SOLUSD",1722317454313,5.4734,182.7,182.67,0.17]
["bitfinex","SOLUSD",1722317454512,5.4738,182.69,182.64,15.6441]
["bitfinex","SOLUSD",1722317454715,5.4738,182.69,182.65,0.17]
["bitfinex","SOLUSD",1722317454917,5.4733,182.71,182.65,0.17]
["bitfinex","SOLUSD",1722317456218,5.4734,182.7,182.65,0.17]
["bitfinex","SOLUSD",1722317458201,14.4664848,182.76,182.65,0.17]
["bitfinex","SOLUSD",1722317458421,14.4664848,182.76,182.64,15.6441]
["bitfinex","SOLUSD",1722317458422,13.6816,182.73,182.64,15.6441]
["bitfinex","SOLUSD",1722317458796,5.4743,182.67,182.64,15.6441]
["bitfinex","SOLUSD",1722317458996,20.0,182.72,182.65,1.09495452]
["bitfinex","SOLUSD",1722317460121,5.4739,182.69,182.65,1.09495452]
["bitfinex","SOLUSD",1722317460425,25.474,182.68,182.65,1.09495452]
["bitfinex","SOLUSD",1722317460593,13.6816,182.73,182.65,1.09495452]
["bitfinex","SOLUSD",1722317460794,20.0,182.72,182.65,1.09495452]
["bitfinex","SOLUSD",1722317461117,20.0,182.72,182.64,15.6441]
["bitfinex","SOLUSD",1722317461118,5.4749,182.65,182.64,15.6441]
["bitfinex","SOLUSD",1722317461493,5.4746,182.67,182.64,15.6441]
["bitfinex","SOLUSD",1722317461713,5.4749,182.65,182.64,15.6441]
["bitfinex","SOLUSD",1722317462220,13.6838,182.7,182.57,33.6928]
["bitfinex","SOLUSD",1722317462221,23.35,182.66,182.57,19.9301]
["bitfinex","SOLUSD",1722317462423,5.4761,182.61,182.57,6.2373]
["bitfinex","SOLUSD",1722317462631,20.0,182.65,182.55,16.4892]
["bitfinex","SOLUSD",1722317462632,5.4767,182.59,182.55,16.4892]
["bitfinex","SOLUSD",1722317463129,13.6894,182.63,182.55,16.4892]
["bitfinex","SOLUSD",1722317463297,5.4764,182.6,182.55,16.4892]
["bitfinex","SOLUSD",1722317463623,20.0,182.65,182.56,1.09536494]
["bitfinex","SOLUSD",1722317463834,20.0,182.64,182.56,1.09536494]
["bitfinex","SOLUSD",1722317464310,20.0,182.65,182.57,0.17]
["bitfinex","SOLUSD",1722317464517,20.0,182.66,182.57,0.17]
["bitfinex","SOLUSD",1722317464812,39.9394,182.71,182.58,1.09521443]
["bitfinex","SOLUSD",1722317465017,39.9394,182.71,182.6,13.6907]
["bitfinex","SOLUSD",1722317465018,5.4741,182.68,182.6,13.6907]
["bitfinex","SOLUSD",1722317465343,6.3742,182.72,182.61,46.26494319]
["bitfinex","SOLUSD",1722317465907,6.3742,182.72,182.61,51.74084319]
["bitfinex","SOLUSD",1722317465908,5.4741,182.68,182.61,51.74084319]
["bitfinex","SOLUSD",1722317466112,5.4741,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1722317466307,5.4741,182.68,182.63,45.17]
["bitfinex","SOLUSD",1722317466701,5.4741,182.68,182.64,1.09486136]
["bitfinex","SOLUSD",1722317466902,5.4741,182.68,182.65,1.09486133]
["bitfinex","SOLUSD",1722317467120,5.4741,182.68,182.63,45.17]
["bitfinex","SOLUSD",1722317468211,5.4743,182.67,182.63,45.17]
["bitfinex","SOLUSD",1722317468716,13.6802,182.75,182.65,5.4748]
["bitfinex","SOLUSD",1722317468913,5.4741,182.68,182.63,0.17]
["bitfinex","SOLUSD",1722317470002,5.4743,182.67,182.63,0.17]
["bitfinex","SOLUSD",1722317471021,5.474,182.68,182.63,0.17]
["bitfinex","SOLUSD",1722317471220,5.4737,182.7,182.64,15.2831]
["bitfinex","SOLUSD",1722317471423,5.4737,182.7,182.65,45.17]
["bitfinex","SOLUSD",1722317472217,5.4738,182.69,182.65,45.17]
["bitfinex","SOLUSD",1722317472911,5.4729,182.72,182.65,45.17]
["bitfinex","SOLUSD",1722317473232,20.0,182.71,182.65,45.17]
["bitfinex","SOLUSD",1722317473435,5.4734,182.7,182.66,13.6863]
["bitfinex","SOLUSD",1722317473614,5.4734,182.7,182.65,45.17]
["bitfinex","SOLUSD",1722317474014,5.4734,182.7,182.65,50.6449]
["bitfinex","SOLUSD",1722317475234,20.0,182.71,182.65,50.6449]
["bitfinex","SOLUSD",1722317475412,25.4732,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722317475616,5.4728,182.73,182.67,50.6442]
["bitfinex","SOLUSD",1722317475817,5.4723,182.74,182.68,50.4739]
["bitfinex","SOLUSD",1722317476029,0.7870848,182.76,182.68,5.4739]
["bitfinex","SOLUSD",1722317476352,0.7870848,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722317476629,5.4725,182.73,182.69,45.17]
["bitfinex","SOLUSD",1722317477622,5.4722,182.75,182.69,45.17]
["bitfinex","SOLUSD",1722317477828,0.7870848,182.76,182.69,45.17]
["bitfinex","SOLUSD",1722317478028,0.7870848,182.76,182.69,0.17]
["bitfinex","SOLUSD",1722317478231,5.4725,182.73,182.69,0.17]
["bitfinex","SOLUSD",1722317478433,5.4728,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722317478746,0.7870848,182.76,182.68,45.17]
["bitfinex","SOLUSD",1722317479036,5.4725,182.73,182.68,50.6439]
["bitfinex","SOLUSD",1722317479334,5.4721,182.75,182.69,5.4736]
["bitfinex","SOLUSD",1722317479521,5.4721,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722317479842,5.4721,182.75,182.68,45.17]
["bitfinex","SOLUSD",1722317480533,0.7870848,182.76,182.68,45.17]
["bitfinex","SOLUSD",1722317480534,5.4726,182.73,182.68,45.17]
["bitfinex","SOLUSD",1722317480736,5.4722,182.75,182.68,45.17]
["bitfinex","SOLUSD",1722317481041,6.2586848,182.76,182.7,5.4734]
["bitfinex","SOLUSD",1722317481211,20.0,182.75,182.71,1.26444594]
["bitfinex","SOLUSD",1722317481829,25.4719,182.75,182.71,0.17]
["bitfinex","SOLUSD",1722317482044,25.4719,182.75,182.68,45.0]
["bitfinex","SOLUSD",1722317482045,20.0,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722317482332,0.7870848,182.76,182.69,0.17]
["bitfinex","SOLUSD",1722317482541,5.4731,182.72,182.69,0.17]
["bitfinex","SOLUSD",1722317482742,5.4734,182.71,182.68,45.0]
["bitfinex","SOLUSD",1722317483339,5.4734,182.71,182.67,45.0]
["bitfinex","SOLUSD",1722317484420,5.4734,182.71,182.68,0.17]
["bitfinex","SOLUSD",1722317484626,5.4728,182.72,182.68,0.17]
["bitfinex","SOLUSD",1722317487338,5.4728,182.72,182.67,45.0]
["bitfinex","SOLUSD",1722317489023,5.4725,182.73,182.68,1.26463863]
["bitfinex","SOLUSD",1722317489826,5.4725,182.73,182.68,6.73853863]
["bitfinex","SOLUSD",1722317490143,5.4725,182.73,182.68,5.6439]
["bitfinex","SOLUSD",1722317490324,5.4725,182.73,182.69,1.09456631]
["bitfinex","SOLUSD",1722317490932,5.4725,182.73,182.68,5.6439]
["bitfinex","SOLUSD",1722317491138,5.4725,182.73,182.69,45.0]
["bitfinex","SOLUSD",1722317491447,0.7870848,182.76,182.73,5.4722]
["bitfinex","SOLUSD",1722317491646,0.7870848,182.76,182.74,45.17]
["bitfinex","SOLUSD",1722317492529,0.7870848,182.76,182.74,0.17]
["bitfinex","SOLUSD",1722317492737,0.7870848,182.76,182.73,45.17]
["bitfinex","SOLUSD",1722317493353,0.7870848,182.76,182.73,50.6425]
["bitfinex","SOLUSD",1722317496036,0.7870848,182.76,182.73,45.17]
["bitfinex","SOLUSD",1722317496546,0.7870848,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722317496756,0.7870848,182.76,182.75,45.17]
["bitfinex","SOLUSD",1722317496954,0.7870848,182.76,182.75,0.17]
["bitfinex","SOLUSD",1722317497335,0.7870848,182.76,182.75,50.6419]
["bitfinex","SOLUSD",1722317497530,0.7870848,182.76,182.75,5.6419]
["bitfinex","SOLUSD",1722317497733,0.7870848,182.76,182.75,50.6419]
["bitfinex","SOLUSD",1722317498637,0.7870848,182.76,182.72,13.682]
["bitfinex","SOLUSD",1722317500156,0.7870848,182.76,182.73,0.17]
["bitfinex","SOLUSD",1722317500540,0.7870848,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722317500742,0.7870848,182.76,182.75,50.6419]
["bitfinex","SOLUSD",1722317504363,0.7870848,182.76,182.72,13.682]
["bitfinex","SOLUSD",1722317504866,0.7870848,182.76,182.73,1.09428994]
["bitfinex","SOLUSD",1722317505075,0.7870848,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722317505243,0.7870848,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722317505658,0.7870848,182.76,182.72,13.682]
["bitfinex","SOLUSD",1722317505964,0.7870848,182.76,182.73,45.0]
["bitfinex","SOLUSD",1722317506357,0.7870848,182.76,182.74,0.17]
["bitfinex","SOLUSD",1722317509969,0.7870848,182.76,182.74,5.6422]
["bitfinex","SOLUSD",1722317510169,0.7870848,182.76,182.74,0.17]
["bitfinex","SOLUSD",1722317510676,0.7870848,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722317510970,0.7870848,182.76,182.75,50.6419]
["bitfinex","SOLUSD",1722317515769,0.7870848,182.76,182.72,13.682]
["bitfinex","SOLUSD",1722317515966,0.7870848,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722317516850,0.7870848,182.76,182.74,5.4719]
["bitfinex","SOLUSD",1722317517069,0.7870848,182.76,182.72,34.77620376]
["bitfinex","SOLUSD",1722317517070,0.7870848,182.76,182.75,50.6419]
["bitfinex","SOLUSD",1722317518281,0.7870848,182.76,182.75,45.17]
["bitfinex","SOLUSD",1722317518658,0.7870848,182.76,182.75,50.6419]
["bitfinex","SOLUSD",1722317520674,0.7870848,182.76,182.75,45.17]
["bitfinex","SOLUSD",1722317522972,0.7870848,182.76,182.75,50.6419]
["bitfinex","SOLUSD",1722317524875,0.7870848,182.76,182.75,5.6419]
["bitfinex","SOLUSD",1722317525082,0.7870848,182.76,182.75,0.17]
["bitfinex","SOLUSD",1722317525399,0.7870848,182.76,182.74,45.17]
["bitfinex","SOLUSD",1722317526193,0.7870848,182.76,182.74,50.6422]
["bitfinex","SOLUSD",1722317527679,0.7870848,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722317527874,0.7870848,182.76,182.75,45.17]
["bitfinex","SOLUSD",1722317528075,0.7870848,182.76,182.75,5.6419]
["bitfinex","SOLUSD",1722317528275,0.7870848,182.76,182.75,50.6419]
["bitfinex","SOLUSD",1722317531378,0.7870848,182.76,182.75,62.3019]
["bitfinex","SOLUSD",1722317536006,0.7870848,182.76,182.75,50.6419]
["bitfinex","SOLUSD",1722317536722,0.7870848,182.76,182.75,62.3019]
["bitfinex","SOLUSD",1722317537225,0.7870848,182.76,182.75,50.6419]
["bitfinex","SOLUSD",1722317541203,12.4470848,182.76,182.72,13.682]
["bitfinex","SOLUSD",1722317541403,11.66,182.73,182.68,13.6847]
["bitfinex","SOLUSD",1722317541607,11.66,182.71,182.68,13.6847]
["bitfinex","SOLUSD",1722317541818,11.66,182.7,182.68,13.6847]
["bitfinex","SOLUSD",1722317542013,11.66,182.7,182.65,5.4746]
["bitfinex","SOLUSD",1722317542211,11.66,182.67,182.62,16.1489]
["bitfinex","SOLUSD",1722317542414,11.66,182.65,182.62,5.4755]
["bitfinex","SOLUSD",1722317542829,11.66,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722317543015,11.66,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722317543626,11.66,182.65,182.6,13.6905]
["bitfinex","SOLUSD",1722317543627,11.66,182.63,182.6,13.6905]
["bitfinex","SOLUSD",1722317543801,11.66,182.61,182.6,13.6905]
["bitfinex","SOLUSD",1722317544001,11.66,182.62,182.6,13.6905]
["bitfinex","SOLUSD",1722317544611,5.4746,182.67,182.6,19.1668]
["bitfinex","SOLUSD",1722317544801,15.5346,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1722317544802,11.66,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722317545010,11.66,182.63,182.6,13.6905]
["bitfinex","SOLUSD",1722317545318,20.0,182.66,182.56,13.6939]
["bitfinex","SOLUSD",1722317545525,5.475,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722317546030,25.4752,182.64,182.57,5.477]
["bitfinex","SOLUSD",1722317546233,5.4755,182.63,182.57,5.477]
["bitfinex","SOLUSD",1722317547412,11.7768,182.62,182.55,5.4777]
["bitfinex","SOLUSD",1722317547615,6.3009,182.62,182.55,5.4777]
["bitfinex","SOLUSD",1722317547913,6.3009,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722317548116,6.3009,182.62,182.55,13.6943]
["bitfinex","SOLUSD",1722317548547,23.37,182.64,182.55,13.6943]
["bitfinex","SOLUSD",1722317548831,5.4768,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1722317549540,20.0,182.63,182.53,5.4784]
["bitfinex","SOLUSD",1722317549831,5.4773,182.57,182.51,13.6975]
["bitfinex","SOLUSD",1722317550135,5.4776,182.56,182.51,13.6975]
["bitfinex","SOLUSD",1722317550312,5.4772,182.58,182.51,19.1766]
["bitfinex","SOLUSD",1722317550516,29.6513,182.58,182.49,5.4796]
["bitfinex","SOLUSD",1722317550715,23.37,182.55,182.42,15.6084]
["bitfinex","SOLUSD",1722317550926,5.4787,182.53,182.46,5.4805]
["bitfinex","SOLUSD",1722317551129,5.4788,182.52,182.46,5.4805]
["bitfinex","SOLUSD",1722317553107,5.4794,182.5,182.44,5.4809]
["bitfinex","SOLUSD",1722317553347,23.37,182.55,182.43,13.7037]
["bitfinex","SOLUSD",1722317553552,65.17,182.54,182.43,13.7037]
["bitfinex","SOLUSD",1722317553707,5.4793,182.51,182.44,5.4811]
["bitfinex","SOLUSD",1722317553908,5.71213755,182.57,182.46,13.701]
["bitfinex","SOLUSD",1722317554215,6.2813,182.58,182.46,13.701]
["bitfinex","SOLUSD",1722317554422,5.4785,182.53,182.46,19.1813]
["bitfinex","SOLUSD",1722317554624,5.4785,182.53,182.46,13.701]
["bitfinex","SOLUSD",1722317554817,6.2813,182.58,182.5,5.4794]
["bitfinex","SOLUSD",1722317555027,6.2813,182.58,182.49,13.699]
["bitfinex","SOLUSD",1722317555412,5.4782,182.54,182.49,13.699]
["bitfinex","SOLUSD",1722317555932,5.4785,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1722317556242,6.2813,182.58,182.45,13.7019]
["bitfinex","SOLUSD",1722317556243,5.4781,182.55,182.48,5.4799]
["bitfinex","SOLUSD",1722317556412,6.2813,182.58,182.48,13.6998]
["bitfinex","SOLUSD",1722317556613,20.0,182.57,182.49,1.09581196]
["bitfinex","SOLUSD",1722317558019,5.4777,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722317558336,20.0,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722317558916,25.4779,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722317560034,5.4769,182.59,182.51,13.6971]
["bitfinex","SOLUSD",1722317560247,20.0,182.58,182.5,0.17]
["bitfinex","SOLUSD",1722317560547,20.0,182.6,182.5,45.17]
["bitfinex","SOLUSD",1722317560723,5.4782,182.54,182.5,0.17]
["bitfinex","SOLUSD",1722317560921,5.4782,182.54,182.48,15.0571]
["bitfinex","SOLUSD",1722317561526,5.4779,182.56,182.48,15.0571]
["bitfinex","SOLUSD",1722317561724,5.4779,182.56,182.49,45.17]
["bitfinex","SOLUSD",1722317561924,5.4779,182.55,182.5,5.4792]
["bitfinex","SOLUSD",1722317562119,5.4779,182.55,182.49,45.17]
["bitfinex","SOLUSD",1722317562957,5.4774,182.57,182.49,45.17]
["bitfinex","SOLUSD",1722317563148,20.0,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722317563333,25.4776,182.56,182.5,13.6984]
["bitfinex","SOLUSD",1722317563642,25.4776,182.56,182.5,19.1778]
["bitfinex","SOLUSD",1722317565045,21.7198,182.63,182.5,5.4791]
["bitfinex","SOLUSD",1722317565340,5.4773,182.58,182.51,50.6491]
["bitfinex","SOLUSD",1722317565546,5.4774,182.57,182.51,50.6491]
["bitfinex","SOLUSD",1722317566045,5.4777,182.56,182.51,50.6491]
["bitfinex","SOLUSD",1722317566551,5.4769,182.59,182.52,5.4787]
["bitfinex","SOLUSD",1722317566748,20.0,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722317567230,25.4772,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722317568646,5.4775,182.57,182.51,45.17]
["bitfinex","SOLUSD",1722317568951,5.4775,182.57,182.52,45.0]
["bitfinex","SOLUSD",1722317569153,5.4775,182.57,182.51,0.17]
["bitfinex","SOLUSD",1722317569447,20.0,182.58,182.51,0.17]
["bitfinex","SOLUSD",1722317569649,5.4783,182.54,182.51,0.17]
["bitfinex","SOLUSD",1722317570328,5.4779,182.55,182.51,0.17]
["bitfinex","SOLUSD",1722317570528,5.4784,182.54,182.51,0.17]
["bitfinex","SOLUSD",1722317570753,5.4779,182.56,182.51,0.17]
["bitfinex","SOLUSD",1722317571430,5.4773,182.58,182.51,5.649]
["bitfinex","SOLUSD",1722317571627,20.0,182.57,182.51,5.649]
["bitfinex","SOLUSD",1722317571855,20.0,182.6,182.51,5.649]
["bitfinex","SOLUSD",1722317572645,20.0,182.6,182.52,5.4787]
["bitfinex","SOLUSD",1722317573051,5.4771,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722317573243,25.4774,182.57,182.51,0.17]
["bitfinex","SOLUSD",1722317573559,21.7198,182.63,182.51,1.26562595]
["bitfinex","SOLUSD",1722317573737,5.4774,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722317574046,5.477,182.58,182.53,45.17]
["bitfinex","SOLUSD",1722317574225,35.409,182.63,182.53,45.17]
["bitfinex","SOLUSD",1722317574426,5.477,182.59,182.53,5.6484]
["bitfinex","SOLUSD",1722317576131,5.477,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722317576338,5.4764,182.61,182.54,5.4782]
["bitfinex","SOLUSD",1722317576764,5.4755,182.63,182.54,14.79081282]
["bitfinex","SOLUSD",1722317576940,5.4755,182.63,182.53,0.17]
["bitfinex","SOLUSD",1722317576941,282.3758,182.67,182.55,1.09542864]
["bitfinex","SOLUSD",1722317577137,282.3758,182.67,182.53,0.17]
["bitfinex","SOLUSD",1722317577138,17.1553,182.64,182.56,28.1445]
["bitfinex","SOLUSD",1722317577335,16.15946529,182.71,182.58,11.68]
["bitfinex","SOLUSD",1722317577551,17.1555,182.64,182.58,19.1687]
["bitfinex","SOLUSD",1722317577756,16.15946529,182.71,182.58,25.372]
["bitfinex","SOLUSD",1722317577957,17.1552,182.65,182.59,45.17]
["bitfinex","SOLUSD",1722317578335,17.1553,182.64,182.58,13.692]
["bitfinex","SOLUSD",1722317578654,11.68,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722317579161,37.0539,182.7,182.59,5.4766]
["bitfinex","SOLUSD",1722317579361,5.4752,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722317579543,5.4753,182.64,182.58,13.692]
["bitfinex","SOLUSD",1722317580157,5.4753,182.64,182.58,19.169]
["bitfinex","SOLUSD",1722317580342,5.4756,182.63,182.58,13.692]
["bitfinex","SOLUSD",1722317580547,5.4758,182.62,182.58,13.692]
["bitfinex","SOLUSD",1722317580763,5.4755,182.63,182.58,13.692]
["bitfinex","SOLUSD",1722317581131,5.4758,182.62,182.58,13.692]
["bitfinex","SOLUSD",1722317581463,5.4758,182.62,182.56,16.2945]
["bitfinex","SOLUSD",1722317581464,13.6869,182.66,182.56,16.2945]
["bitfinex","SOLUSD",1722317581761,5.4758,182.63,182.56,21.7721]
["bitfinex","SOLUSD",1722317581952,25.4749,182.65,182.58,5.4767]
["bitfinex","SOLUSD",1722317582156,20.0,182.65,182.56,16.2945]
["bitfinex","SOLUSD",1722317582344,5.4769,182.59,182.52,16.5036]
["bitfinex","SOLUSD",1722317582539,5.4769,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1722317582959,23.37,182.63,182.52,30.2003]
["bitfinex","SOLUSD",1722317583151,20.0,182.62,182.52,16.5036]
["bitfinex","SOLUSD",1722317583469,5.4775,182.57,182.52,16.5036]
["bitfinex","SOLUSD",1722317584056,13.6908,182.61,182.52,16.5036]
["bitfinex","SOLUSD",1722317584267,5.4771,182.58,182.52,21.9824]
["bitfinex","SOLUSD",1722317585142,5.4771,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722317585342,5.4767,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722317585768,5.4762,182.61,182.55,5.4778]
["bitfinex","SOLUSD",1722317585944,20.0,182.6,182.54,13.6951]
["bitfinex","SOLUSD",1722317586284,23.37,182.57,182.48,13.6997]
["bitfinex","SOLUSD",1722317586447,23.37,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1722317586770,20.0,182.52,182.44,19.7397]
["bitfinex","SOLUSD",1722317586969,20.0,182.52,182.44,13.7027]
["bitfinex","SOLUSD",1722317587144,5.4799,182.49,182.44,13.7027]
["bitfinex","SOLUSD",1722317587960,23.37,182.5,182.42,15.9019]
["bitfinex","SOLUSD",1722317588167,5.48,182.48,182.42,15.9019]
["bitfinex","SOLUSD",1722317588362,23.37,182.5,182.42,21.3837]
["bitfinex","SOLUSD",1722317588664,20.0,182.49,182.42,29.6061]
["bitfinex","SOLUSD",1722317588868,20.0,182.49,182.38,5.4828]
["bitfinex","SOLUSD",1722317588869,5.4809,182.45,182.38,5.4828]
["bitfinex","SOLUSD",1722317589054,23.37,182.46,182.37,13.7078]
["bitfinex","SOLUSD",1722317589252,20.0,182.45,182.35,15.2459]
["bitfinex","SOLUSD",1722317589755,5.4818,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1722317590078,5.4818,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722317590252,20.0,182.45,182.35,15.2459]
["bitfinex","SOLUSD",1722317590253,20.0,182.41,182.35,15.2459]
["bitfinex","SOLUSD",1722317590775,20.0,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722317590967,20.0,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722317591146,5.4821,182.41,182.35,15.2459]
["bitfinex","SOLUSD",1722317591465,20.0,182.4,182.33,13.711]
["bitfinex","SOLUSD",1722317591663,20.0,182.42,182.31,16.0383]
["bitfinex","SOLUSD",1722317592952,20.0,182.42,182.31,21.5234]
["bitfinex","SOLUSD",1722317593149,5.4827,182.4,182.31,16.0383]
["bitfinex","SOLUSD",1722317593364,20.0,182.39,182.33,13.7109]
["bitfinex","SOLUSD",1722317593649,23.37,182.43,182.34,1.09668945]
["bitfinex","SOLUSD",1722317593854,20.0,182.42,182.34,5.484]
["bitfinex","SOLUSD",1722317594160,5.4831,182.38,182.33,13.8809]
["bitfinex","SOLUSD",1722317594363,5.4831,182.38,182.29,13.714]
["bitfinex","SOLUSD",1722317594569,5.4837,182.36,182.29,13.714]
["bitfinex","SOLUSD",1722317595077,5.4833,182.37,182.29,13.714]
["bitfinex","SOLUSD",1722317595385,5.4812,182.44,182.37,5.4831]
["bitfinex","SOLUSD",1722317595550,5.4812,182.44,182.28,36.191]
["bitfinex","SOLUSD",1722317595551,38.9466,182.46,182.35,13.7097]
["bitfinex","SOLUSD",1722317595879,37.0744,182.43,182.31,13.7125]
["bitfinex","SOLUSD",1722317596060,37.0744,182.43,182.32,45.17]
["bitfinex","SOLUSD",1722317596369,5.483,182.38,182.32,50.6548]
["bitfinex","SOLUSD",1722317596749,37.0744,182.43,182.32,45.17]
["bitfinex","SOLUSD",1722317596750,5.4826,182.4,182.32,45.17]
["bitfinex","SOLUSD",1722317597274,5.4826,182.4,182.32,50.6545]
["bitfinex","SOLUSD",1722317597456,23.37,182.43,182.33,5.4845]
["bitfinex","SOLUSD",1722317597457,5.4829,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1722317597656,23.37,182.43,182.34,5.4842]
["bitfinex","SOLUSD",1722317597978,15.5766,182.46,182.35,59.97615386]
["bitfinex","SOLUSD",1722317597979,20.0,182.42,182.35,59.97615386]
["bitfinex","SOLUSD",1722317598175,20.0,182.42,182.35,13.7095]
["bitfinex","SOLUSD",1722317598369,6.6186,182.47,182.36,45.17]
["bitfinex","SOLUSD",1722317598570,6.6186,182.47,182.37,5.483]
["bitfinex","SOLUSD",1722317598756,6.6186,182.47,182.37,1.09639196]
["bitfinex","SOLUSD",1722317599088,6.6186,182.47,182.38,5.483]
["bitfinex","SOLUSD",1722317599089,5.4812,182.45,182.38,5.483]
["bitfinex","SOLUSD",1722317599256,6.6186,182.47,182.38,5.483]
["bitfinex","SOLUSD",1722317599582,37.07,182.49,182.38,5.483]
["bitfinex","SOLUSD",1722317599881,5.4816,182.43,182.36,67.1148]
["bitfinex","SOLUSD",1722317600063,5.4816,182.43,182.37,5.4832]
["bitfinex","SOLUSD",1722317600273,5.4816,182.43,182.38,0.17]
["bitfinex","SOLUSD",1722317600984,5.4809,182.46,182.39,5.4827]
["bitfinex","SOLUSD",1722317601962,5.4809,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722317602361,5.4801,182.48,182.38,13.8772]
["bitfinex","SOLUSD",1722317602568,23.37,182.49,182.39,45.0]
["bitfinex","SOLUSD",1722317602868,5.4813,182.44,182.39,45.0]
["bitfinex","SOLUSD",1722317603283,20.0,182.48,182.38,0.17]
["bitfinex","SOLUSD",1722317603579,20.0,182.48,182.37,45.17]
["bitfinex","SOLUSD",1722317603772,20.0,182.48,182.37,46.26642721]
["bitfinex","SOLUSD",1722317603956,5.4819,182.42,182.37,45.17]
["bitfinex","SOLUSD",1722317604346,5.4819,182.42,182.37,51.74973386]
["bitfinex","SOLUSD",1722317604550,20.0,182.48,182.37,51.74973386]
["bitfinex","SOLUSD",1722317604775,5.4819,182.42,182.37,46.26643386]
["bitfinex","SOLUSD",1722317604978,5.4819,182.42,182.37,45.17]
["bitfinex","SOLUSD",1722317605186,5.4819,182.42,182.37,46.26643204]
["bitfinex","SOLUSD",1722317606354,20.0,182.48,182.37,58.878]
["bitfinex","SOLUSD",1722317606677,20.0,182.49,182.38,5.4829]
["bitfinex","SOLUSD",1722317606880,23.37,182.47,182.37,0.17]
["bitfinex","SOLUSD",1722317607186,20.0,182.46,182.36,17.55792915]
["bitfinex","SOLUSD",1722317607679,5.4817,182.43,182.37,5.4832]
["bitfinex","SOLUSD",1722317607883,5.4817,182.43,182.38,1.0964624]
["bitfinex","SOLUSD",1722317608481,5.4817,182.43,182.37,5.4832]
["bitfinex","SOLUSD",1722317609379,5.4818,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722317609581,5.4818,182.42,182.37,1.09643909]
["bitfinex","SOLUSD",1722317609782,5.4818,182.42,182.37,46.09643909]
["bitfinex","SOLUSD",1722317610084,5.4818,182.42,182.37,51.57973909]
["bitfinex","SOLUSD",1722317610253,5.4815,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722317610578,5.4807,182.46,182.4,5.4821]
["bitfinex","SOLUSD",1722317610886,5.4807,182.46,182.41,45.17]
["bitfinex","SOLUSD",1722317611374,5.4803,182.47,182.41,50.652]
["bitfinex","SOLUSD",1722317612584,5.48,182.48,182.42,21.1396]
["bitfinex","SOLUSD",1722317613272,5.4804,182.47,182.42,15.6578]
["bitfinex","SOLUSD",1722317613869,259.6,182.53,182.42,15.6578]
["bitfinex","SOLUSD",1722317614083,5.4803,182.48,182.42,21.1393]
["bitfinex","SOLUSD",1722317614265,5.481,182.45,182.42,15.6578]
["bitfinex","SOLUSD",1722317614587,5.4806,182.46,182.42,15.6578]
["bitfinex","SOLUSD",1722317617088,5.4803,182.47,182.42,15.6578]
["bitfinex","SOLUSD",1722317617484,13.6972,182.52,182.42,21.1395]
["bitfinex","SOLUSD",1722317617783,20.0,182.51,182.42,15.6578]
["bitfinex","SOLUSD",1722317617993,5.4813,182.44,182.42,15.6578]
["bitfinex","SOLUSD",1722317618177,20.0,182.51,182.42,15.6578]
["bitfinex","SOLUSD",1722317618697,5.4818,182.42,182.37,21.425]
["bitfinex","SOLUSD",1722317618875,5.4815,182.44,182.37,21.425]
["bitfinex","SOLUSD",1722317619186,5.4815,182.43,182.37,22.52149211]
["bitfinex","SOLUSD",1722317619387,5.4812,182.45,182.38,5.4829]
["bitfinex","SOLUSD",1722317619580,20.0,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722317619769,5.4815,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722317619973,25.4812,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722317620178,5.4815,182.43,182.37,17.03812774]
["bitfinex","SOLUSD",1722317620674,5.4818,182.42,182.37,21.4249]
["bitfinex","SOLUSD",1722317620889,5.4818,182.42,182.37,15.9417]
["bitfinex","SOLUSD",1722317621086,20.0,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722317621289,5.4818,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722317621476,25.4811,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722317621868,25.4811,182.45,182.37,17.03828173]
["bitfinex","SOLUSD",1722317621869,20.0,182.45,182.4,5.4822]
["bitfinex","SOLUSD",1722317622090,20.0,182.48,182.4,5.4822]
["bitfinex","SOLUSD",1722317622582,20.0,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1722317622787,5.4806,182.47,182.4,5.4822]
["bitfinex","SOLUSD",1722317622982,25.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722317623183,25.4807,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722317623184,5.4807,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722317623982,5.4807,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722317624880,5.4807,182.46,182.38,13.7072]
["bitfinex","SOLUSD",1722317625207,5.4807,182.46,182.39,45.17]
["bitfinex","SOLUSD",1722317625976,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722317626475,5.4804,182.47,182.42,1.0962514]
["bitfinex","SOLUSD",1722317626781,5.4804,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722317627496,5.4804,182.47,182.42,1.09625128]
["bitfinex","SOLUSD",1722317627801,5.4806,182.46,182.39,45.17]
["bitfinex","SOLUSD",1722317628302,5.4806,182.46,182.4,6.57835189]
["bitfinex","SOLUSD",1722317629281,5.4812,182.45,182.4,6.57865189]
["bitfinex","SOLUSD",1722317629897,5.4805,182.47,182.4,6.57865189]
["bitfinex","SOLUSD",1722317630097,20.0,182.5,182.4,1.09625189]
["bitfinex","SOLUSD",1722317630304,20.0,182.53,182.4,1.09625189]
["bitfinex","SOLUSD",1722317630517,45.0,182.52,182.4,1.09625189]
["bitfinex","SOLUSD",1722317630701,20.0,182.51,182.4,1.09625189]
["bitfinex","SOLUSD",1722317631388,39.8389,182.54,182.41,0.17]
["bitfinex","SOLUSD",1722317631603,5.4783,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722317631911,23.37,182.57,182.42,43.44133514]
["bitfinex","SOLUSD",1722317632095,13.6943,182.56,182.43,46.26583517]
["bitfinex","SOLUSD",1722317632280,5.479,182.52,182.45,13.702]
["bitfinex","SOLUSD",1722317632607,5.479,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722317632981,23.37,182.57,182.47,5.4801]
["bitfinex","SOLUSD",1722317633181,5.4788,182.52,182.47,5.4801]
["bitfinex","SOLUSD",1722317633382,5.4785,182.54,182.47,5.4801]
["bitfinex","SOLUSD",1722317633581,20.0,182.53,182.47,5.4801]
["bitfinex","SOLUSD",1722317633803,25.4786,182.53,182.47,5.4801]
["bitfinex","SOLUSD",1722317634310,5.4782,182.55,182.48,1.09591315]
["bitfinex","SOLUSD",1722317634522,5.4782,182.54,182.49,6.57552968]
["bitfinex","SOLUSD",1722317634684,5.4782,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722317635309,5.4782,182.54,182.49,1.09584415]
["bitfinex","SOLUSD",1722317635486,5.4782,182.54,182.49,1.09583805]
["bitfinex","SOLUSD",1722317636011,5.4778,182.56,182.49,46.09583805]
["bitfinex","SOLUSD",1722317636220,5.4779,182.55,182.49,45.0]
["bitfinex","SOLUSD",1722317636389,5.4779,182.55,182.5,0.17]
["bitfinex","SOLUSD",1722317636990,29.8692,182.59,182.46,5.4806]
["bitfinex","SOLUSD",1722317637308,5.4785,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722317637489,5.4788,182.52,182.46,5.4805]
["bitfinex","SOLUSD",1722317638037,5.4788,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722317639393,5.4785,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722317639994,20.0,182.58,182.5,5.4794]
["bitfinex","SOLUSD",1722317640510,5.4779,182.55,182.47,13.7005]
["bitfinex","SOLUSD",1722317640713,5.4779,182.55,182.48,45.17]
["bitfinex","SOLUSD",1722317640885,5.4779,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722317641514,5.4779,182.55,182.48,45.17]
["bitfinex","SOLUSD",1722317641515,20.0,182.58,182.5,21.7956]
["bitfinex","SOLUSD",1722317642807,5.4779,182.56,182.5,21.7956]
["bitfinex","SOLUSD",1722317643419,20.0,182.58,182.5,21.7956]
["bitfinex","SOLUSD",1722317643420,5.478,182.55,182.5,21.7956]
["bitfinex","SOLUSD",1722317644137,5.4776,182.56,182.5,21.7956]
["bitfinex","SOLUSD",1722317644635,5.4776,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722317645697,20.0,182.58,182.5,30.0146]
["bitfinex","SOLUSD",1722317646011,5.4776,182.57,182.5,35.494]
["bitfinex","SOLUSD",1722317646624,5.4776,182.57,182.51,5.4789]
["bitfinex","SOLUSD",1722317646798,5.4776,182.57,182.5,30.0146]
["bitfinex","SOLUSD",1722317647002,5.4776,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1722317648202,20.0,182.59,182.5,30.0146]
["bitfinex","SOLUSD",1722317648501,5.4783,182.54,182.5,13.6983]
["bitfinex","SOLUSD",1722317648809,5.4785,182.53,182.46,29.9578]
["bitfinex","SOLUSD",1722317649005,20.0,182.59,182.48,5.48]
["bitfinex","SOLUSD",1722317649006,5.4784,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722317649331,20.0,182.59,182.49,13.699]
["bitfinex","SOLUSD",1722317649504,5.478,182.55,182.49,13.699]
["bitfinex","SOLUSD",1722317649703,20.0,182.54,182.46,16.2564]
["bitfinex","SOLUSD",1722317649909,5.4785,182.53,182.47,5.6503]
["bitfinex","SOLUSD",1722317651104,20.0,182.54,182.47,0.17]
["bitfinex","SOLUSD",1722317651305,11.7,182.53,182.47,45.17]
["bitfinex","SOLUSD",1722317652207,11.7,182.54,182.47,45.17]
["bitfinex","SOLUSD",1722317652597,5.4797,182.49,182.48,11.7]
["bitfinex","SOLUSD",1722317652799,5.4797,182.49,182.24,15.0567]
["bitfinex","SOLUSD",1722317652800,9.95528344,182.46,182.24,15.0567]
["bitfinex","SOLUSD",1722317653059,4.49968471,182.46,182.31,20.0]
["bitfinex","SOLUSD",1722317653327,24.49968471,182.46,182.34,20.0]
["bitfinex","SOLUSD",1722317653623,11.7,182.38,182.35,1.09642142]
["bitfinex","SOLUSD",1722317653826,18.97564304,182.38,182.33,7.42271425]
["bitfinex","SOLUSD",1722317654027,5.94913057,182.37,182.33,7.42271425]
["bitfinex","SOLUSD",1722317654321,5.4842,182.34,182.33,6.3262]
["bitfinex","SOLUSD",1722317654704,5.4842,182.34,182.33,36.3262]
["bitfinex","SOLUSD",1722317654907,17.1842,182.34,182.33,36.3262]
["bitfinex","SOLUSD",1722317655220,5.4842,182.34,182.33,6.3262]
["bitfinex","SOLUSD",1722317655431,5.4848,182.32,182.31,21.0966448]
["bitfinex","SOLUSD",1722317655627,6.453502,182.32,182.19,15.3695]
["bitfinex","SOLUSD",1722317655928,6.453502,182.32,182.13,6.4934]
["bitfinex","SOLUSD",1722317655929,5.489,182.18,182.13,6.4934]
["bitfinex","SOLUSD",1722317656132,5.489,182.18,182.12,36.1565848]
["bitfinex","SOLUSD",1722317656133,5.4902,182.14,182.12,20.7870848]
["bitfinex","SOLUSD",1722317656305,23.44,182.22,182.16,5.4895]
["bitfinex","SOLUSD",1722317656628,5.70114913,182.18,182.17,20.0]
["bitfinex","SOLUSD",1722317656836,23.44,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722317657036,5.7005932,182.21,182.15,20.0]
["bitfinex","SOLUSD",1722317657244,28.9289,182.19,182.15,20.0]
["bitfinex","SOLUSD",1722317657543,5.7005932,182.21,182.12,0.7870848]
["bitfinex","SOLUSD",1722317657544,23.44,182.16,182.12,0.7870848]
["bitfinex","SOLUSD",1722317657847,5.7005932,182.21,182.12,0.7870848]
["bitfinex","SOLUSD",1722317657848,5.49,182.15,182.12,0.7870848]
["bitfinex","SOLUSD",1722317658013,5.7005932,182.21,182.14,20.0]
["bitfinex","SOLUSD",1722317658215,5.7005932,182.21,182.16,20.0]
["bitfinex","SOLUSD",1722317658419,5.7005932,182.21,182.17,1.09741163]
["bitfinex","SOLUSD",1722317658620,5.7005932,182.21,182.16,20.0]
["bitfinex","SOLUSD",1722317658621,5.7005932,182.21,182.18,1.09747504]
["bitfinex","SOLUSD",1722317658835,23.44,182.19,182.18,1.09747504]
["bitfinex","SOLUSD",1722317659040,23.44,182.19,182.17,1.09755641]
["bitfinex","SOLUSD",1722317659229,26.43,182.21,182.15,5.4898]
["bitfinex","SOLUSD",1722317659535,26.43,182.21,182.16,45.17]
["bitfinex","SOLUSD",1722317659845,26.43,182.21,182.16,65.17]
["bitfinex","SOLUSD",1722317660041,26.43,182.21,182.16,45.17]
["bitfinex","SOLUSD",1722317660717,26.43,182.21,182.14,20.0]
["bitfinex","SOLUSD",1722317661027,26.43,182.17,182.14,20.0]
["bitfinex","SOLUSD",1722317661625,26.43,182.17,182.12,0.7870848]
["bitfinex","SOLUSD",1722317661939,26.43,182.17,182.12,20.7870848]
["bitfinex","SOLUSD",1722317662129,26.43,182.17,182.12,0.7870848]
["bitfinex","SOLUSD",1722317663019,26.43,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317663213,22.12613212,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317668455,2.12613212,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317671150,22.12613212,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317671329,2.12613212,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317673367,7.82273405,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317673859,9.97072696,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317676373,2.14799291,182.13,182.12,52.54586553]
["bitfinex","SOLUSD",1722317676588,5.488,182.22,182.14,5.4901]
["bitfinex","SOLUSD",1722317676873,5.4889,182.19,182.12,45.9570848]
["bitfinex","SOLUSD",1722317677070,5.4891,182.18,182.13,0.17]
["bitfinex","SOLUSD",1722317677756,5.4891,182.18,182.12,45.7870848]
["bitfinex","SOLUSD",1722317678163,5.4894,182.17,182.12,45.7870848]
["bitfinex","SOLUSD",1722317678658,5.4897,182.16,182.12,45.7870848]
["bitfinex","SOLUSD",1722317678860,5.4903,182.14,182.12,0.7870848]
["bitfinex","SOLUSD",1722317679254,5.4905,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317679674,5.4902,182.14,182.12,0.7870848]
["bitfinex","SOLUSD",1722317679866,5.4905,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317680073,25.4905,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317680270,20.0,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317680465,25.4905,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317680670,20.0,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317680867,2.1314407,182.14,182.12,0.7870848]
["bitfinex","SOLUSD",1722317681260,29.0105,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317681780,49.0105,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317684854,51.1419407,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317687185,56.84106417,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317694577,7.83056417,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317694773,7.83056417,182.13,182.12,0.9570848]
["bitfinex","SOLUSD",1722317694774,5.69912347,182.13,182.12,0.9570848]
["bitfinex","SOLUSD",1722317695089,5.69912347,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317696179,5.69912347,182.13,182.12,0.9570848]
["bitfinex","SOLUSD",1722317696572,5.69912347,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317697071,11.18962347,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317697397,13.32106417,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317697767,33.32106417,182.13,182.12,0.7870848]
["bitfinex","SOLUSD",1722317698785,33.32106417,182.13,182.12,8.48e-05]
["bitfinex","SOLUSD",1722317700770,33.32106417,182.13,182.02,27.1567]
["bitfinex","SOLUSD",1722317700771,5.4916,182.1,182.02,27.1567]
["bitfinex","SOLUSD",1722317700973,23.52,182.08,182.03,0.17]
["bitfinex","SOLUSD",1722317701382,11.17762964,182.07,182.03,0.17]
["bitfinex","SOLUSD",1722317701673,2.1314407,182.06,181.99,5.4946]
["bitfinex","SOLUSD",1722317701874,5.68502964,182.07,181.98,42.4479]
["bitfinex","SOLUSD",1722317701875,23.52,182.05,181.98,42.4479]
["bitfinex","SOLUSD",1722317702090,5.4948,181.99,181.98,22.4479]
["bitfinex","SOLUSD",1722317702300,23.52,181.99,181.94,16.2919848]
["bitfinex","SOLUSD",1722317702476,23.52,182.02,181.94,36.2919848]
["bitfinex","SOLUSD",1722317702675,23.52,182.05,181.94,36.2919848]
["bitfinex","SOLUSD",1722317702980,39.3839407,182.05,181.95,1.09875277]
["bitfinex","SOLUSD",1722317703188,25.6514407,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722317703493,2.1314407,182.05,181.96,20.0]
["bitfinex","SOLUSD",1722317703791,2.1314407,182.05,181.94,0.7870848]
["bitfinex","SOLUSD",1722317703792,5.4954,181.97,181.94,0.7870848]
["bitfinex","SOLUSD",1722317703990,23.52,182.03,181.94,0.7870848]
["bitfinex","SOLUSD",1722317704499,5.495,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317704797,5.4949,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317704980,5.4952,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317705171,23.52,182.0,181.94,0.7870848]
["bitfinex","SOLUSD",1722317705397,5.496,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317705778,24.61588098,182.0,181.94,0.7870848]
["bitfinex","SOLUSD",1722317705779,5.4956,181.97,181.94,0.7870848]
["bitfinex","SOLUSD",1722317706098,5.495,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317706399,23.52,182.03,181.94,0.7870848]
["bitfinex","SOLUSD",1722317706620,4.56662224,182.05,181.95,1.09886388]
["bitfinex","SOLUSD",1722317706895,5.4943,182.01,181.95,1.09886388]
["bitfinex","SOLUSD",1722317707093,5.4944,182.01,181.95,1.09886388]
["bitfinex","SOLUSD",1722317707294,5.4944,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722317707680,18.29942224,182.05,181.96,0.17]
["bitfinex","SOLUSD",1722317707880,19.39530322,182.05,181.96,0.17]
["bitfinex","SOLUSD",1722317708080,5.4944,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722317708275,18.29942224,182.05,181.94,0.7870848]
["bitfinex","SOLUSD",1722317708476,22.1314407,182.04,181.94,1.88602249]
["bitfinex","SOLUSD",1722317708676,2.1314407,182.03,181.94,1.88602249]
["bitfinex","SOLUSD",1722317708983,2.1314407,182.03,181.94,0.7870848]
["bitfinex","SOLUSD",1722317709298,5.4951,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317710399,2.1314407,182.03,181.95,0.17]
["bitfinex","SOLUSD",1722317710791,2.1314407,182.03,181.95,1.2689394]
["bitfinex","SOLUSD",1722317711113,2.1314407,182.03,181.95,0.17]
["bitfinex","SOLUSD",1722317711310,5.4948,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722317711799,11.1807238,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722317712105,5.6859238,182.0,181.95,13.9096]
["bitfinex","SOLUSD",1722317712881,5.6859238,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722317713289,11.1804238,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722317713488,5.6859238,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722317713808,5.4953,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317713993,22.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317714400,2.1314407,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317714888,2.1314407,181.98,181.94,1.88606025]
["bitfinex","SOLUSD",1722317715296,5.6859238,182.0,181.94,1.88606025]
["bitfinex","SOLUSD",1722317715509,5.6859238,182.0,181.95,36.3809]
["bitfinex","SOLUSD",1722317715701,5.6859238,182.0,181.96,5.4955]
["bitfinex","SOLUSD",1722317716012,5.6859238,182.0,181.94,0.7870848]
["bitfinex","SOLUSD",1722317716013,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317716420,5.496,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317716597,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317716789,22.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317718216,5.4951,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317718517,5.4954,181.97,181.94,0.7870848]
["bitfinex","SOLUSD",1722317718714,22.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317718905,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317720391,2.1314407,181.99,181.95,0.17]
["bitfinex","SOLUSD",1722317721111,7.6262407,181.99,181.95,0.17]
["bitfinex","SOLUSD",1722317721315,2.1314407,181.99,181.95,0.17]
["bitfinex","SOLUSD",1722317722212,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317722415,5.496,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317722819,22.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317722820,5.4955,181.97,181.94,0.7870848]
["bitfinex","SOLUSD",1722317723018,5.4957,181.96,181.94,0.7870848]
["bitfinex","SOLUSD",1722317723812,5.4954,181.97,181.94,0.7870848]
["bitfinex","SOLUSD",1722317724013,5.6859238,182.0,181.94,0.7870848]
["bitfinex","SOLUSD",1722317724398,11.1804238,182.0,181.94,0.7870848]
["bitfinex","SOLUSD",1722317725123,11.1804238,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722317725417,5.6859238,182.0,181.94,14.5273848]
["bitfinex","SOLUSD",1722317725592,5.6859238,182.0,181.94,15.62636032]
["bitfinex","SOLUSD",1722317726695,5.6859238,182.0,181.94,14.5273848]
["bitfinex","SOLUSD",1722317727215,5.6859238,182.0,181.95,1.09897475]
["bitfinex","SOLUSD",1722317727593,11.1804238,182.0,181.94,14.5273848]
["bitfinex","SOLUSD",1722317728012,11.1804238,182.0,181.94,0.7870848]
["bitfinex","SOLUSD",1722317728813,5.6859238,182.0,181.95,1.09897535]
["bitfinex","SOLUSD",1722317728995,11.1804238,182.0,181.95,1.09897535]
["bitfinex","SOLUSD",1722317729690,5.6859238,182.0,181.96,22.6124]
["bitfinex","SOLUSD",1722317729897,5.6859238,182.0,181.97,45.17]
["bitfinex","SOLUSD",1722317730513,5.6859238,182.0,181.96,22.6124]
["bitfinex","SOLUSD",1722317730827,5.4953,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317731112,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317732311,7.6263407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317732614,5.4952,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317732921,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317733421,7.6262407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317733590,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317734403,7.6262407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317735823,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317736299,2.1314407,181.99,181.94,6.2833848]
["bitfinex","SOLUSD",1722317736493,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317737504,7.6262407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317738009,5.4953,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317738332,5.4957,181.96,181.94,0.7870848]
["bitfinex","SOLUSD",1722317738617,5.4954,181.97,181.94,0.7870848]
["bitfinex","SOLUSD",1722317738998,5.4951,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317740726,5.4954,181.97,181.94,0.7870848]
["bitfinex","SOLUSD",1722317741223,5.496,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317741409,7.6274407,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317741605,2.1314407,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317742815,7.6274407,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317746113,2.1314407,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317746813,7.6274407,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317747923,2.1314407,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317748235,19.4225238,182.0,181.94,0.7870848]
["bitfinex","SOLUSD",1722317748434,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317749845,5.4954,181.97,181.94,0.7870848]
["bitfinex","SOLUSD",1722317750545,2.1314407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317751038,7.6264407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317751331,19.3964407,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317752538,2.1314407,181.99,181.95,14.83880828]
["bitfinex","SOLUSD",1722317752727,5.6859238,182.0,181.97,11.77]
["bitfinex","SOLUSD",1722317753046,11.77,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317753338,13.90579555,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317753834,5.496,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317754041,5.4957,181.96,181.94,0.7870848]
["bitfinex","SOLUSD",1722317754726,11.77,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317754943,17.266,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317755120,19.40179555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317755738,13.90579555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317755943,2.13579555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317756147,13.90579555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317756544,2.13579555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317756841,13.90579555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317758733,2.13579555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317759247,13.90579555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317759541,19.40179555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317762743,7.63179555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317763052,2.13579555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317763347,13.90579555,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317763940,5.6882712,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317764148,11.77,181.97,181.94,0.7870848]
["bitfinex","SOLUSD",1722317764318,17.4582712,181.99,181.95,20.0]
["bitfinex","SOLUSD",1722317764526,17.4582712,181.99,181.96,5.6654]
["bitfinex","SOLUSD",1722317764829,5.6882712,181.99,181.96,13.9085]
["bitfinex","SOLUSD",1722317765025,5.6882712,181.99,181.96,15.00737138]
["bitfinex","SOLUSD",1722317765348,5.6882712,181.99,181.96,19.4039]
["bitfinex","SOLUSD",1722317766044,5.6882712,181.99,181.96,0.17]
["bitfinex","SOLUSD",1722317766247,5.6882712,181.99,181.95,5.6659]
["bitfinex","SOLUSD",1722317766952,5.6882712,181.99,181.96,14.83806308]
["bitfinex","SOLUSD",1722317767125,5.6882712,181.99,181.97,5.6653]
["bitfinex","SOLUSD",1722317767448,5.6882712,181.99,181.98,6.59390409]
["bitfinex","SOLUSD",1722317767643,5.6882712,181.99,181.98,1.09880409]
["bitfinex","SOLUSD",1722317767853,5.6882712,181.99,181.98,0.17]
["bitfinex","SOLUSD",1722317771542,5.6882712,181.99,181.97,0.17]
["bitfinex","SOLUSD",1722317771948,5.6882712,181.99,181.94,20.7870848]
["bitfinex","SOLUSD",1722317772329,5.6882712,181.99,181.95,5.496]
["bitfinex","SOLUSD",1722317773328,5.6882712,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722317773541,5.6882712,181.99,181.98,5.6651]
["bitfinex","SOLUSD",1722317774637,5.6882712,181.99,181.98,0.17]
["bitfinex","SOLUSD",1722317776153,5.6882712,181.99,181.97,5.6654]
["bitfinex","SOLUSD",1722317776844,5.6882712,181.99,181.97,0.17]
["bitfinex","SOLUSD",1722317777155,5.6882712,181.99,181.96,0.17]
["bitfinex","SOLUSD",1722317777664,5.6882712,181.99,181.96,5.6654]
["bitfinex","SOLUSD",1722317777856,5.6882712,181.99,181.97,1.09886068]
["bitfinex","SOLUSD",1722317778034,5.6882712,181.99,181.94,0.7870848]
["bitfinex","SOLUSD",1722317778359,3.23167653,181.98,181.94,0.7870848]
["bitfinex","SOLUSD",1722317778563,5.4957,181.96,181.94,0.7870848]
["bitfinex","SOLUSD",1722317778859,5.496,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317780262,25.496,181.95,181.94,0.7870848]
["bitfinex","SOLUSD",1722317780450,23.54,181.9,181.83,13.7488]
["bitfinex","SOLUSD",1722317781255,23.54,181.9,181.83,19.2484]
["bitfinex","SOLUSD",1722317781559,29.0375,181.9,181.83,19.2484]
["bitfinex","SOLUSD",1722317782469,23.54,181.9,181.83,19.2484]
["bitfinex","SOLUSD",1722317782857,23.54,181.94,181.86,13.7465]
["bitfinex","SOLUSD",1722317783160,25.67044353,181.94,181.87,5.4984]
["bitfinex","SOLUSD",1722317783954,31.16684353,181.94,181.87,5.4984]
["bitfinex","SOLUSD",1722317784757,25.67044353,181.94,181.88,5.4979]
["bitfinex","SOLUSD",1722317784953,2.13044353,181.94,181.87,0.17]
["bitfinex","SOLUSD",1722317785354,2.13044353,181.94,181.84,1.09942421]
["bitfinex","SOLUSD",1722317785555,2.13044353,181.94,181.85,0.17]
["bitfinex","SOLUSD",1722317785749,2.13044353,181.94,181.86,1.09942416]
["bitfinex","SOLUSD",1722317786068,2.13044353,181.94,181.87,0.17]
["bitfinex","SOLUSD",1722317786571,2.13044353,181.94,181.86,0.17]
["bitfinex","SOLUSD",1722317786863,7.62674353,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722317787056,5.4966,181.93,181.86,0.17]
["bitfinex","SOLUSD",1722317787761,5.4966,181.93,181.86,5.6687]
["bitfinex","SOLUSD",1722317789069,2.13044353,181.94,181.88,13.7447]
["bitfinex","SOLUSD",1722317789641,2.13044353,181.94,181.89,1.09931427]
["bitfinex","SOLUSD",1722317789855,7.62674353,181.94,181.88,13.7447]
["bitfinex","SOLUSD",1722317790863,2.13044353,181.94,181.89,0.17]
["bitfinex","SOLUSD",1722317791047,5.4958,181.96,181.89,0.17]
["bitfinex","SOLUSD",1722317791241,5.496,181.95,181.89,5.6677]
["bitfinex","SOLUSD",1722317791469,15.7883,181.99,181.91,13.7426]
["bitfinex","SOLUSD",1722317791767,15.7883,181.99,181.92,0.17]
["bitfinex","SOLUSD",1722317792462,15.7883,181.99,181.92,5.4966]
["bitfinex","SOLUSD",1722317792657,17.92409555,181.99,181.91,19.2397]
["bitfinex","SOLUSD",1722317793044,2.13579555,181.99,181.91,19.2397]
["bitfinex","SOLUSD",1722317793248,2.13579555,181.99,181.92,5.6667]
["bitfinex","SOLUSD",1722317793972,7.63059555,181.99,181.92,5.6667]
["bitfinex","SOLUSD",1722317794777,2.13579555,181.99,181.92,0.17]
["bitfinex","SOLUSD",1722317795254,2.13579555,181.99,181.92,5.6666]
["bitfinex","SOLUSD",1722317796848,2.13579555,181.99,181.93,5.4964]
["bitfinex","SOLUSD",1722317797975,2.13579555,181.99,181.96,5.4955]
["bitfinex","SOLUSD",1722317798182,2.13579555,181.99,181.95,19.2357]
["bitfinex","SOLUSD",1722317798381,2.13579555,181.99,181.93,5.4963]
["bitfinex","SOLUSD",1722317799479,2.13579555,181.99,181.94,5.6662]
["bitfinex","SOLUSD",1722317799674,2.13579555,181.99,181.93,5.4966]
["bitfinex","SOLUSD",1722317800083,7.63059555,181.99,181.92,0.17]
["bitfinex","SOLUSD",1722317800390,2.13579555,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722317800594,2.13579555,181.99,181.97,5.4954]
["bitfinex","SOLUSD",1722317800991,2.13579555,181.99,181.96,1.09891905]
["bitfinex","SOLUSD",1722317801793,2.13579555,181.99,181.96,6.59451905]
["bitfinex","SOLUSD",1722317801978,5.70346444,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722317802576,5.70346444,182.0,181.99,5.6648]
["bitfinex","SOLUSD",1722317804485,5.70346444,182.0,181.93,13.7413]
["bitfinex","SOLUSD",1722317804689,5.70346444,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722317805501,5.70346444,182.0,181.94,5.4963]
["bitfinex","SOLUSD",1722317805806,5.70346444,182.0,181.93,13.7413]
["bitfinex","SOLUSD",1722317805994,5.70346444,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722317806397,11.19806444,182.0,181.93,13.7413]
["bitfinex","SOLUSD",1722317806702,11.19806444,182.0,181.93,19.2376]
["bitfinex","SOLUSD",1722317806997,5.4948,181.99,181.93,13.7413]
["bitfinex","SOLUSD",1722317807309,5.4948,181.99,181.93,19.2379]
["bitfinex","SOLUSD",1722317807675,11.19796444,182.0,181.93,19.2379]
["bitfinex","SOLUSD",1722317807982,12.29384542,182.0,181.93,19.2379]
["bitfinex","SOLUSD",1722317809091,11.19796444,182.0,181.93,19.2379]
["bitfinex","SOLUSD",1722317809488,5.70346444,182.0,181.93,13.7413]
["bitfinex","SOLUSD",1722317809703,5.70346444,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722317810089,5.70346444,182.0,181.97,1.09891038]
["bitfinex","SOLUSD",1722317810699,5.70346444,182.0,181.97,1.09884631]
["bitfinex","SOLUSD",1722317810885,5.70346444,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722317811891,5.70346444,182.0,181.99,5.6648]
["bitfinex","SOLUSD",1722317812510,5.70346444,182.0,181.99,0.17]
["bitfinex","SOLUSD",1722317812807,5.70346444,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722317812993,5.70346444,182.0,181.98,0.17]
["bitfinex","SOLUSD",1722317813202,5.70346444,182.0,181.92,34.84047994]
["bitfinex","SOLUSD",1722317813513,5.70346444,182.0,181.93,1.26888913]
["bitfinex","SOLUSD",1722317813683,5.70346444,182.0,181.92,33.7417]
["bitfinex","SOLUSD",1722317813879,5.70346444,182.0,181.93,1.09889345]
["bitfinex","SOLUSD",1722317814494,5.70346444,182.0,181.95,5.4957]
["bitfinex","SOLUSD",1722317814706,5.70346444,182.0,181.96,1.098895]
["bitfinex","SOLUSD",1722317815091,5.70346444,182.0,181.96,6.594495]
["bitfinex","SOLUSD",1722317816008,5.70346444,182.0,181.97,0.17]
["bitfinex","SOLUSD",1722317816807,5.70346444,182.0,181.96,0.17]
["bitfinex","SOLUSD",1722317817709,5.70346444,182.0,181.96,5.6656]
["bitfinex","SOLUSD",1722317818512,5.70346444,182.0,181.96,0.17]
["bitfinex","SOLUSD",1722317818696,5.70346444,182.0,181.91,13.7426]
["bitfinex","SOLUSD",1722317819007,5.70346444,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722317819197,5.70346444,182.0,181.97,1.0988505]
["bitfinex","SOLUSD",1722317819515,5.70346444,182.0,181.95,1.09885381]
["bitfinex","SOLUSD",1722317819692,5.70346444,182.0,181.96,1.09897754]
["bitfinex","SOLUSD",1722317820008,5.4952,181.98,181.96,1.09897754]
["bitfinex","SOLUSD",1722317820208,5.495,181.99,181.91,5.4969]
["bitfinex","SOLUSD",1722317820394,5.4954,181.97,181.9,15.1468]
["bitfinex","SOLUSD",1722317820602,5.70346444,182.0,181.91,1.09908452]
["bitfinex","SOLUSD",1722317820788,5.70346444,182.0,181.9,20.6442]
["bitfinex","SOLUSD",1722317821484,20.5331,181.99,181.91,5.4971]
["bitfinex","SOLUSD",1722317821690,15.0381,181.99,181.89,34.84310851]
["bitfinex","SOLUSD",1722317821903,5.70346444,182.0,181.91,20.0]
["bitfinex","SOLUSD",1722317822113,5.70346444,182.0,181.92,0.17]
["bitfinex","SOLUSD",1722317822417,5.70346444,182.0,181.96,19.2343]
["bitfinex","SOLUSD",1722317822597,11.19806444,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722317822801,7.83925999,182.0,181.92,13.742]
["bitfinex","SOLUSD",1722317823004,31.37925999,182.0,181.92,13.742]
["bitfinex","SOLUSD",1722317823210,36.87395999,182.0,181.93,5.4964]
["bitfinex","SOLUSD",1722317823816,31.37925999,182.0,181.94,1.09903704]
["bitfinex","SOLUSD",1722317824491,31.37925999,182.0,181.92,13.742]
["bitfinex","SOLUSD",1722317824892,31.37925999,182.0,181.93,0.17]
["bitfinex","SOLUSD",1722317825117,36.87375999,182.0,181.93,5.6665]
["bitfinex","SOLUSD",1722317825313,5.4948,181.99,181.93,0.17]
["bitfinex","SOLUSD",1722317825812,36.87375999,182.0,181.93,0.17]
["bitfinex","SOLUSD",1722317826006,5.4948,181.99,181.93,1.2690351]
["bitfinex","SOLUSD",1722317826512,23.54,181.97,181.93,1.2690351]
["bitfinex","SOLUSD",1722317826699,2.13579555,181.97,181.86,5.4985]
["bitfinex","SOLUSD",1722317826895,23.54,181.91,181.83,24.22953123]
["bitfinex","SOLUSD",1722317827203,11.79,181.85,181.84,1.09964507]
["bitfinex","SOLUSD",1722317827403,11.79,181.85,181.83,22.88343123]
["bitfinex","SOLUSD",1722317827916,22.9226,181.95,181.87,5.4984]
["bitfinex","SOLUSD",1722317828101,28.4186,181.95,181.86,13.7463]
["bitfinex","SOLUSD",1722317828414,11.79,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722317828719,11.79,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722317829301,25.05839555,181.95,181.88,5.498]
["bitfinex","SOLUSD",1722317829509,2.13579555,181.95,181.89,14.8433999]
["bitfinex","SOLUSD",1722317829999,7.63179555,181.95,181.89,13.744]
["bitfinex","SOLUSD",1722317830910,2.13579555,181.95,181.89,19.2418]
["bitfinex","SOLUSD",1722317831218,2.13579555,181.95,181.9,1.09938555]
["bitfinex","SOLUSD",1722317831417,2.13579555,181.95,181.89,13.914]
["bitfinex","SOLUSD",1722317831715,2.13579555,181.95,181.9,0.17]
["bitfinex","SOLUSD",1722317831924,2.13579555,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1722317832213,2.13579555,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722317832401,2.13579555,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722317832714,2.13579555,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722317832922,2.13579555,181.95,181.88,13.7447]
["bitfinex","SOLUSD",1722317833091,27.50489424,181.99,181.91,13.7426]
["bitfinex","SOLUSD",1722317833527,7.63089555,181.98,181.91,19.2397]
["bitfinex","SOLUSD",1722317833819,7.63129555,181.97,181.91,13.7426]
["bitfinex","SOLUSD",1722317834521,2.13579555,181.97,181.91,13.7426]
["bitfinex","SOLUSD",1722317834698,2.13579555,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722317835520,2.13579555,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722317835708,2.13579555,181.97,181.91,13.7426]
["bitfinex","SOLUSD",1722317836034,2.13579555,181.97,181.93,5.4964]
["bitfinex","SOLUSD",1722317836718,2.13579555,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722317837229,2.13579555,181.97,181.91,13.7426]
["bitfinex","SOLUSD",1722317837808,2.13579555,181.97,181.91,19.2397]
["bitfinex","SOLUSD",1722317838304,2.13579555,181.97,181.95,13.7393]
["bitfinex","SOLUSD",1722317839430,2.13579555,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722317839834,2.13579555,181.97,181.94,13.7406]
["bitfinex","SOLUSD",1722317840204,2.13579555,181.97,181.94,19.2368]
["bitfinex","SOLUSD",1722317841121,2.13579555,181.97,181.94,13.7406]
["bitfinex","SOLUSD",1722317841315,5.69929424,181.99,181.95,0.17]
["bitfinex","SOLUSD",1722317842110,5.69929424,181.99,181.96,5.4957]
["bitfinex","SOLUSD",1722317842728,5.69929424,181.99,181.95,1.09899098]
["bitfinex","SOLUSD",1722317843335,5.69929424,181.99,181.94,13.7406]
["bitfinex","SOLUSD",1722317843716,5.69929424,181.99,181.95,5.4958]
["bitfinex","SOLUSD",1722317844019,5.69929424,181.99,181.96,5.4957]
["bitfinex","SOLUSD",1722317844233,5.69929424,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722317845332,5.69929424,181.99,181.96,5.4957]
["bitfinex","SOLUSD",1722317845534,5.69929424,181.99,181.94,13.7406]
["bitfinex","SOLUSD",1722317845710,5.69929424,181.99,181.95,5.6659]
["bitfinex","SOLUSD",1722317846111,5.69929424,181.99,181.96,5.4955]
["bitfinex","SOLUSD",1722317848535,5.69929424,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722317848737,5.69929424,181.99,181.97,13.7381]
["bitfinex","SOLUSD",1722317849420,5.69929424,181.99,181.97,19.2333]
["bitfinex","SOLUSD",1722317849935,5.69929424,181.99,181.98,5.6651]
["bitfinex","SOLUSD",1722317850740,5.69929424,181.99,181.97,13.7381]
["bitfinex","SOLUSD",1722317851112,5.69929424,181.99,181.96,5.4955]
["bitfinex","SOLUSD",1722317851517,5.69929424,181.99,181.93,25.5108]
["bitfinex","SOLUSD",1722317852241,5.69929424,181.99,181.94,0.17]
["bitfinex","SOLUSD",1722317853043,5.69929424,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722317853246,5.69929424,181.99,181.94,5.6662]
["bitfinex","SOLUSD",1722317853247,17.46929424,181.99,181.94,5.6662]
["bitfinex","SOLUSD",1722317853440,17.46929424,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722317854132,11.77,181.98,181.94,0.17]
["bitfinex","SOLUSD",1722317854320,11.77,181.98,181.94,5.6662]
["bitfinex","SOLUSD",1722317854522,17.46929424,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722317854727,11.77,181.98,181.94,5.4961]
["bitfinex","SOLUSD",1722317854958,17.46929424,181.99,181.94,5.4961]
["bitfinex","SOLUSD",1722317855772,11.77,181.98,181.94,5.4961]
["bitfinex","SOLUSD",1722317856832,11.77,181.98,181.93,14.83991697]
["bitfinex","SOLUSD",1722317857036,11.77,181.98,181.93,20.33641697]
["bitfinex","SOLUSD",1722317857744,11.77,181.98,181.93,13.7408]
["bitfinex","SOLUSD",1722317857947,11.77,181.98,181.87,63.4733]
["bitfinex","SOLUSD",1722317857948,11.77,181.97,181.92,1.09919617]
["bitfinex","SOLUSD",1722317858138,11.77,181.97,181.93,1.09921743]
["bitfinex","SOLUSD",1722317858466,11.77,181.97,181.9,1.09920161]
["bitfinex","SOLUSD",1722317858624,11.77,181.97,181.93,5.4964]
["bitfinex","SOLUSD",1722317858825,11.77,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722317859049,11.77,181.98,181.93,6.59579318]
["bitfinex","SOLUSD",1722317859050,31.77,181.98,181.93,6.59579318]
["bitfinex","SOLUSD",1722317859248,11.77,181.97,181.92,13.7421]
["bitfinex","SOLUSD",1722317859652,11.77,181.97,181.92,19.2388]
["bitfinex","SOLUSD",1722317859854,11.77,181.97,181.93,1.09922779]
["bitfinex","SOLUSD",1722317860063,20.0,181.98,181.93,1.09922779]
["bitfinex","SOLUSD",1722317860234,31.77,181.98,181.93,1.09914681]
["bitfinex","SOLUSD",1722317860855,31.77,181.98,181.93,1.09915211]
["bitfinex","SOLUSD",1722317861033,11.77,181.98,181.93,1.09920754]
["bitfinex","SOLUSD",1722317861237,11.77,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722317862266,11.77,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722317862442,11.77,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722317862943,11.77,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722317865364,11.77,181.98,181.92,13.7421]
["bitfinex","SOLUSD",1722317865565,11.77,181.98,181.93,0.17]
["bitfinex","SOLUSD",1722317865866,11.77,181.98,181.93,1.26913195]
["bitfinex","SOLUSD",1722317866069,11.77,181.98,181.94,5.4961]
["bitfinex","SOLUSD",1722317866659,11.77,181.98,181.93,0.17]
["bitfinex","SOLUSD",1722317867059,11.77,181.98,181.93,5.6664]
["bitfinex","SOLUSD",1722317867856,11.77,181.98,181.93,6.76550111]
["bitfinex","SOLUSD",1722317869584,11.77,181.98,181.93,5.6664]
["bitfinex","SOLUSD",1722317870859,11.77,181.98,181.93,6.7655656]
["bitfinex","SOLUSD",1722317872158,11.77,181.98,181.93,5.6664]
["bitfinex","SOLUSD",1722317872366,11.77,181.98,181.93,6.76557097]
["bitfinex","SOLUSD",1722317872654,17.2651,181.98,181.93,1.09918336]
["bitfinex","SOLUSD",1722317872869,13.90579555,181.98,181.93,1.09918336]
["bitfinex","SOLUSD",1722317873658,13.90579555,181.98,181.93,1.09920731]
["bitfinex","SOLUSD",1722317873851,19.40089555,181.98,181.93,1.09920731]
["bitfinex","SOLUSD",1722317874049,13.90579555,181.98,181.93,1.09920731]
["bitfinex","SOLUSD",1722317874274,13.90579555,181.98,181.93,1.09917114]
["bitfinex","SOLUSD",1722317876171,13.90579555,181.98,181.93,6.59567114]
["bitfinex","SOLUSD",1722317877278,13.90579555,181.98,181.92,20.50813111]
["bitfinex","SOLUSD",1722317877465,13.90579555,181.98,181.93,0.17]
["bitfinex","SOLUSD",1722317877665,13.90579555,181.98,181.92,20.33813111]
["bitfinex","SOLUSD",1722317877666,13.90579555,181.98,181.92,13.7421]
["bitfinex","SOLUSD",1722317878311,11.77,181.93,181.83,23.37716223]
["bitfinex","SOLUSD",1722317878452,11.77,181.93,181.77,20.0]
["bitfinex","SOLUSD",1722317878453,11.77,181.85,181.82,2.88595195]
["bitfinex","SOLUSD",1722317878653,11.77,181.85,181.78,15.1144]
["bitfinex","SOLUSD",1722317878654,11.77,181.83,181.78,15.1144]
["bitfinex","SOLUSD",1722317878855,11.77,181.81,181.78,15.1144]
["bitfinex","SOLUSD",1722317879474,11.77,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722317880056,11.77,181.82,181.81,5.5002]
["bitfinex","SOLUSD",1722317880382,11.77,181.82,181.76,0.7870848]
["bitfinex","SOLUSD",1722317880581,11.77,181.8,181.78,5.501]
["bitfinex","SOLUSD",1722317880761,11.77,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722317881475,21.6671,181.85,181.76,6.2884848]
["bitfinex","SOLUSD",1722317881691,11.77,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722317881859,5.5003,181.81,181.76,0.7870848]
["bitfinex","SOLUSD",1722317882058,11.77,181.77,181.76,0.7870848]
["bitfinex","SOLUSD",1722317882262,5.5001,181.82,181.76,0.7870848]
["bitfinex","SOLUSD",1722317882463,11.77,181.77,181.76,0.7870848]
["bitfinex","SOLUSD",1722317882689,2.13044353,181.81,181.76,0.7870848]
["bitfinex","SOLUSD",1722317882890,11.77,181.77,181.76,0.7870848]
["bitfinex","SOLUSD",1722317883064,7.63074353,181.81,181.76,0.7870848]
["bitfinex","SOLUSD",1722317883370,11.77,181.77,181.76,0.7870848]
["bitfinex","SOLUSD",1722317883884,2.13044353,181.8,181.76,0.7870848]
["bitfinex","SOLUSD",1722317884599,13.90044353,181.8,181.76,0.7870848]
["bitfinex","SOLUSD",1722317884962,19.40104353,181.8,181.76,0.7870848]
["bitfinex","SOLUSD",1722317885373,2.13044353,181.8,181.76,0.7870848]
["bitfinex","SOLUSD",1722317886082,7.63094353,181.8,181.76,0.7870848]
["bitfinex","SOLUSD",1722317886467,2.13044353,181.8,181.76,0.7870848]
["bitfinex","SOLUSD",1722317886876,2.13044353,181.8,181.76,14.5410848]
["bitfinex","SOLUSD",1722317887099,2.13044353,181.8,181.76,20.0427848]
["bitfinex","SOLUSD",1722317887597,2.13044353,181.8,181.76,14.5410848]
["bitfinex","SOLUSD",1722317887772,2.13044353,181.8,181.76,0.7870848]
["bitfinex","SOLUSD",1722317888890,7.63104353,181.8,181.76,0.7870848]
["bitfinex","SOLUSD",1722317889187,5.501,181.79,181.76,0.7870848]
["bitfinex","SOLUSD",1722317889381,7.63094353,181.8,181.76,0.7870848]
["bitfinex","SOLUSD",1722317889683,5.5008,181.79,181.76,0.7870848]
["bitfinex","SOLUSD",1722317889886,5.5014,181.78,181.76,0.7870848]
["bitfinex","SOLUSD",1722317890190,2.13044353,181.78,181.76,0.7870848]
["bitfinex","SOLUSD",1722317895783,2.13044353,181.78,181.77,25.5236]
["bitfinex","SOLUSD",1722317896089,15.6136,181.85,181.77,11.77]
["bitfinex","SOLUSD",1722317896300,5.4999,181.82,181.76,0.7870848]
["bitfinex","SOLUSD",1722317896588,5.4996,181.83,181.79,11.77]
["bitfinex","SOLUSD",1722317896787,7.63004353,181.83,181.8,11.77]
["bitfinex","SOLUSD",1722317896971,2.13044353,181.83,181.8,11.77]
["bitfinex","SOLUSD",1722317897588,7.63004353,181.83,181.8,11.77]
["bitfinex","SOLUSD",1722317897789,2.13044353,181.83,181.8,11.77]
["bitfinex","SOLUSD",1722317898309,7.63004353,181.83,181.8,11.77]
["bitfinex","SOLUSD",1722317899281,7.63004353,181.83,181.81,11.77]
["bitfinex","SOLUSD",1722317899282,2.13044353,181.83,181.81,11.77]
["bitfinex","SOLUSD",1722317899496,2.13044353,181.83,181.79,13.752]
["bitfinex","SOLUSD",1722317899497,2.13044353,181.83,181.82,11.77]
["bitfinex","SOLUSD",1722317900691,2.13044353,181.83,181.82,17.2699]
["bitfinex","SOLUSD",1722317901006,6.6455,181.89,181.83,13.7485]
["bitfinex","SOLUSD",1722317901007,20.0,181.88,181.83,13.7485]
["bitfinex","SOLUSD",1722317901189,22.13044353,181.88,181.83,25.5185]
["bitfinex","SOLUSD",1722317901502,27.62854353,181.88,181.83,25.5185]
["bitfinex","SOLUSD",1722317901893,27.62854353,181.88,181.83,11.77]
["bitfinex","SOLUSD",1722317902083,5.4984,181.87,181.83,11.77]
["bitfinex","SOLUSD",1722317902292,22.13044353,181.88,181.83,11.77]
["bitfinex","SOLUSD",1722317902590,39.39854353,181.88,181.81,11.77]
["bitfinex","SOLUSD",1722317903708,5.4984,181.87,181.81,11.77]
["bitfinex","SOLUSD",1722317903882,17.2687,181.86,181.8,5.5003]
["bitfinex","SOLUSD",1722317904087,18.36458098,181.86,181.79,25.5216]
["bitfinex","SOLUSD",1722317904504,5.499,181.85,181.79,25.5216]
["bitfinex","SOLUSD",1722317904798,5.499,181.85,181.79,19.2524]
["bitfinex","SOLUSD",1722317904996,5.499,181.85,181.77,11.77]
["bitfinex","SOLUSD",1722317904997,13.90044353,181.84,181.77,11.77]
["bitfinex","SOLUSD",1722317905197,5.4997,181.83,181.77,11.77]
["bitfinex","SOLUSD",1722317905397,5.5001,181.82,181.76,27.7950848]
["bitfinex","SOLUSD",1722317905601,11.77,181.83,181.76,27.7950848]
["bitfinex","SOLUSD",1722317905907,11.77,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722317906108,19.40004353,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722317906617,19.40004353,181.84,181.77,5.5014]
["bitfinex","SOLUSD",1722317907012,13.90044353,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722317907319,11.77,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722317907617,11.77,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722317908109,11.77,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722317908295,2.13044353,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722317908701,2.13044353,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722317909908,2.13044353,181.84,181.8,19.2511]
["bitfinex","SOLUSD",1722317913390,2.13044353,181.84,181.8,13.7509]
["bitfinex","SOLUSD",1722317913794,2.13044353,181.84,181.77,11.77]
["bitfinex","SOLUSD",1722317914398,11.77,181.82,181.76,14.5409848]
["bitfinex","SOLUSD",1722317914602,11.77,181.82,181.77,5.5011]
["bitfinex","SOLUSD",1722317918111,11.77,181.82,181.76,14.5409848]
["bitfinex","SOLUSD",1722317918112,11.77,181.8,181.76,14.5409848]
["bitfinex","SOLUSD",1722317918311,11.77,181.79,181.76,0.7870848]
["bitfinex","SOLUSD",1722317918516,11.77,181.78,181.76,0.7870848]
["bitfinex","SOLUSD",1722317918726,11.77,181.79,181.76,0.7870848]
["bitfinex","SOLUSD",1722317920020,2.13044353,181.81,181.76,0.7870848]
["bitfinex","SOLUSD",1722317920503,2.13044353,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722317920908,2.13044353,181.81,181.76,0.7870848]
["bitfinex","SOLUSD",1722317921099,2.13044353,181.81,181.76,1.88725219]
["bitfinex","SOLUSD",1722317921306,2.13044353,181.81,181.76,0.7870848]
["bitfinex","SOLUSD",1722317921504,2.13044353,181.81,181.76,1.88733341]
["bitfinex","SOLUSD",1722317921801,2.13044353,181.81,181.76,1.88731687]
["bitfinex","SOLUSD",1722317922922,2.13044353,181.81,181.76,7.38891687]
["bitfinex","SOLUSD",1722317923901,2.13044353,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722317926728,2.13044353,181.81,181.76,1.88721183]
["bitfinex","SOLUSD",1722317926911,2.13044353,181.81,181.76,1.88721207]
["bitfinex","SOLUSD",1722317927311,2.13044353,181.81,181.76,0.7870848]
["bitfinex","SOLUSD",1722317927517,2.13044353,181.81,181.76,7.38891227]
["bitfinex","SOLUSD",1722317928337,2.13044353,181.81,181.76,7.38891251]
["bitfinex","SOLUSD",1722317928630,2.13044353,181.81,181.76,7.3889111]
["bitfinex","SOLUSD",1722317929116,2.13044353,181.81,181.76,6.2887848]
["bitfinex","SOLUSD",1722317929530,2.13044353,181.81,181.76,0.7870848]
["bitfinex","SOLUSD",1722317929709,7.63064353,181.81,181.76,0.7870848]
["bitfinex","SOLUSD",1722317930932,7.63084353,181.81,181.76,0.7870848]
["bitfinex","SOLUSD",1722317931231,2.13044353,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722317931405,2.13044353,181.81,181.76,26.4812848]
["bitfinex","SOLUSD",1722317931608,2.13044353,181.81,181.77,0.17]
["bitfinex","SOLUSD",1722317932040,2.13044353,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722317932415,2.13044353,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722317932731,2.13044353,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722317933210,2.13044353,181.81,181.77,0.17]
["bitfinex","SOLUSD",1722317933415,2.13044353,181.81,181.77,11.94]
["bitfinex","SOLUSD",1722317934730,1.09588098,181.85,181.78,11.77]
["bitfinex","SOLUSD",1722317934929,12.86588098,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722317935533,11.77,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722317935815,1.09588098,181.83,181.77,11.94]
["bitfinex","SOLUSD",1722317936914,11.77,181.84,181.77,11.94]
["bitfinex","SOLUSD",1722317937135,11.77,181.84,181.79,13.7517]
["bitfinex","SOLUSD",1722317937520,1.09588098,181.83,181.79,13.7517]
["bitfinex","SOLUSD",1722317938040,1.09588098,181.83,181.79,19.2523]
["bitfinex","SOLUSD",1722317938349,11.77,181.83,181.79,13.7517]
["bitfinex","SOLUSD",1722317941441,12.86588098,181.83,181.76,18.0585848]
["bitfinex","SOLUSD",1722317941647,13.90044353,181.83,181.76,12.5570848]
["bitfinex","SOLUSD",1722317942622,13.90044353,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722317943231,13.90044353,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722317944225,13.90044353,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722317946140,13.90044353,181.83,181.76,6.2884848]
["bitfinex","SOLUSD",1722317946141,1.09588098,181.82,181.76,6.2884848]
["bitfinex","SOLUSD",1722317946456,13.90044353,181.83,181.76,7.38885424]
["bitfinex","SOLUSD",1722317946649,13.90044353,181.83,181.76,0.7870848]
["bitfinex","SOLUSD",1722317946851,13.90044353,181.82,181.76,6.2887848]
["bitfinex","SOLUSD",1722317947226,5.5006,181.8,181.76,0.7870848]
["bitfinex","SOLUSD",1722317947427,13.90044353,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722317948857,13.90044353,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722317949323,2.13044353,181.82,181.76,12.5570848]
["bitfinex","SOLUSD",1722317949523,2.13044353,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722317949743,2.13044353,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722317949939,13.90044353,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722317951937,13.90044353,181.82,181.76,0.7870848]
["bitfinex","SOLUSD",1722317952439,13.90044353,181.82,181.76,6.2887848]
["bitfinex","SOLUSD",1722317953553,13.90044353,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722317955049,13.90044353,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722317955250,2.13044353,181.82,181.79,5.5007]
["bitfinex","SOLUSD",1722317955466,2.13044353,181.82,181.78,19.2531]
["bitfinex","SOLUSD",1722317956561,2.13044353,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722317957558,2.13044353,181.82,181.8,5.5003]
["bitfinex","SOLUSD",1722317958973,2.13044353,181.82,181.78,25.5223]
["bitfinex","SOLUSD",1722317958974,13.90044353,181.82,181.78,19.2531]
["bitfinex","SOLUSD",1722317959158,1.09588098,181.81,181.78,19.2531]
["bitfinex","SOLUSD",1722317959675,13.90044353,181.82,181.78,13.7523]
["bitfinex","SOLUSD",1722317960362,2.13044353,181.82,181.78,13.7523]
["bitfinex","SOLUSD",1722317960567,2.13044353,181.82,181.78,19.2534]
["bitfinex","SOLUSD",1722317960887,11.77,181.79,181.76,6.2885848]
["bitfinex","SOLUSD",1722317962983,2.13044353,181.82,181.78,11.77]
["bitfinex","SOLUSD",1722317963280,2.13044353,181.82,181.8,5.5005]
["bitfinex","SOLUSD",1722317963770,2.13044353,181.82,181.81,17.2702]
["bitfinex","SOLUSD",1722317964162,5.4982,181.88,181.81,17.2702]
["bitfinex","SOLUSD",1722317964367,22.13044353,181.87,181.81,17.2702]
["bitfinex","SOLUSD",1722317964771,22.13044353,181.87,181.8,13.7507]
["bitfinex","SOLUSD",1722317964772,11.77,181.83,181.8,13.7507]
["bitfinex","SOLUSD",1722317966768,13.90044353,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722317970161,5.5014,181.77,181.76,0.7870848]
["bitfinex","SOLUSD",1722317970362,34.99102587,181.77,181.67,13.7605]
["bitfinex","SOLUSD",1722317970565,47.08,181.8,181.67,19.2648]
["bitfinex","SOLUSD",1722317970566,11.77,181.7,181.67,19.2648]
["bitfinex","SOLUSD",1722317970779,5.5023,181.74,181.67,19.2648]
["bitfinex","SOLUSD",1722317970780,11.77,181.71,181.67,19.2648]
["bitfinex","SOLUSD",1722317970982,12.86588098,181.7,181.67,19.2648]
["bitfinex","SOLUSD",1722317971489,2.11989912,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722317972585,2.11989912,181.71,181.67,13.7605]
["bitfinex","SOLUSD",1722317972794,1.09588098,181.7,181.67,13.7605]
["bitfinex","SOLUSD",1722317972971,2.11989912,181.71,181.67,13.7605]
["bitfinex","SOLUSD",1722317973181,2.11989912,181.71,181.67,19.2649]
["bitfinex","SOLUSD",1722317973365,1.09588098,181.7,181.67,19.2649]
["bitfinex","SOLUSD",1722317973569,1.09588098,181.7,181.67,13.7605]
["bitfinex","SOLUSD",1722317973780,12.86588098,181.7,181.67,13.7605]
["bitfinex","SOLUSD",1722317974667,1.09588098,181.7,181.67,13.7605]
["bitfinex","SOLUSD",1722317977295,2.11989912,181.71,181.67,19.2649]
["bitfinex","SOLUSD",1722317977482,1.09588098,181.7,181.67,13.7605]
["bitfinex","SOLUSD",1722317977889,2.11989912,181.71,181.67,13.7605]
["bitfinex","SOLUSD",1722317978192,2.11989912,181.71,181.67,19.2648]
["bitfinex","SOLUSD",1722317978371,2.11989912,181.71,181.67,13.7605]
["bitfinex","SOLUSD",1722317978572,2.11989912,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722317979195,7.83415078,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722317979494,2.11989912,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722317979800,1.09588098,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722317979985,1.09588098,181.73,181.7,5.5034]
["bitfinex","SOLUSD",1722317981080,1.09588098,181.74,181.7,5.5034]
["bitfinex","SOLUSD",1722317981397,2.11989912,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1722317981698,1.09588098,181.74,181.7,19.2621]
["bitfinex","SOLUSD",1722317981990,2.11989912,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722317982370,21.2687,181.81,181.75,5.502]
["bitfinex","SOLUSD",1722317982596,2.13579555,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722317983394,1.09588098,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722317983596,3.23167653,181.79,181.73,13.7564]
["bitfinex","SOLUSD",1722317983793,5.5011,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722317983978,3.23167653,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722317984188,2.13579555,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722317984390,1.09588098,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722317985510,2.13579555,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722317985682,3.23167653,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722317986206,2.13579555,181.76,181.7,27.5175]
["bitfinex","SOLUSD",1722317986703,2.13579555,181.76,181.74,19.2576]
["bitfinex","SOLUSD",1722317987111,2.13579555,181.76,181.74,13.7553]
["bitfinex","SOLUSD",1722317987312,2.13579555,181.76,181.74,19.2576]
["bitfinex","SOLUSD",1722317989814,2.13579555,181.76,181.74,13.7553]
["bitfinex","SOLUSD",1722317990695,2.13579555,181.76,181.7,13.7586]
["bitfinex","SOLUSD",1722317990932,1.09588098,181.75,181.7,13.7586]
["bitfinex","SOLUSD",1722317991406,1.09588098,181.75,181.7,19.262]
["bitfinex","SOLUSD",1722317991993,1.09588098,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1722317992699,2.13579555,181.76,181.73,13.7564]
["bitfinex","SOLUSD",1722317993007,2.13579555,181.76,181.74,5.5023]
["bitfinex","SOLUSD",1722317993327,2.13579555,181.76,181.73,13.7564]
["bitfinex","SOLUSD",1722317993814,2.13579555,181.76,181.75,5.502]
["bitfinex","SOLUSD",1722317994013,19.10952715,181.84,181.73,13.7564]
["bitfinex","SOLUSD",1722317994195,7.63539555,181.83,181.76,5.5017]
["bitfinex","SOLUSD",1722317994507,2.13579555,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722317995020,2.13579555,181.82,181.78,5.5008]
["bitfinex","SOLUSD",1722317995211,2.13579555,181.82,181.76,19.2557]
["bitfinex","SOLUSD",1722317996306,2.13579555,181.82,181.75,5.5019]
["bitfinex","SOLUSD",1722317996511,2.13579555,181.82,181.76,5.5016]
["bitfinex","SOLUSD",1722317997018,2.13579555,181.82,181.77,16.0343]
["bitfinex","SOLUSD",1722317997223,2.13579555,181.82,181.81,5.5002]
["bitfinex","SOLUSD",1722317997526,2.3124497,181.9,181.79,23.6]
["bitfinex","SOLUSD",1722317997696,1.09588098,181.88,181.84,13.7478]
["bitfinex","SOLUSD",1722317997891,2.13579555,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722317998096,2.13579555,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722317998324,2.13579555,181.87,181.83,13.7487]
["bitfinex","SOLUSD",1722317998325,1.09588098,181.86,181.83,13.7487]
["bitfinex","SOLUSD",1722317998493,1.09588098,181.86,181.79,37.3517]
["bitfinex","SOLUSD",1722317998698,2.13579555,181.85,181.79,37.3517]
["bitfinex","SOLUSD",1722318000124,2.13579555,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722318000310,1.09588098,181.84,181.79,37.3517]
["bitfinex","SOLUSD",1722318000507,1.09588098,181.84,181.79,13.7517]
["bitfinex","SOLUSD",1722318001221,2.13579555,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722318001530,1.09588098,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722318003120,1.09588098,181.84,181.77,39.6343]
["bitfinex","SOLUSD",1722318003121,1.09588098,181.84,181.77,16.0343]
["bitfinex","SOLUSD",1722318003307,1.09588098,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722318003506,2.13579555,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722318003710,1.09588098,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722318004393,2.13579555,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722318004630,1.09588098,181.82,181.75,19.2565]
["bitfinex","SOLUSD",1722318005004,2.13044353,181.81,181.75,19.2565]
["bitfinex","SOLUSD",1722318005219,1.09588098,181.8,181.75,19.2565]
["bitfinex","SOLUSD",1722318005520,1.09588098,181.79,181.76,5.5016]
["bitfinex","SOLUSD",1722318006114,1.09588098,181.79,181.77,5.5013]
["bitfinex","SOLUSD",1722318006299,1.09588098,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722318006499,2.13044353,181.81,181.78,13.7526]
["bitfinex","SOLUSD",1722318006896,2.13044353,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722318008835,2.13044353,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722318009543,2.13044353,181.81,181.78,13.7526]
["bitfinex","SOLUSD",1722318010124,2.13044353,181.81,181.78,19.2535]
["bitfinex","SOLUSD",1722318011312,2.13044353,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722318013222,2.13044353,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722318013601,13.06168098,181.89,181.82,5.4998]
["bitfinex","SOLUSD",1722318013803,2.13579555,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722318014106,1.09588098,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722318014313,2.13579555,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722318015112,1.09588098,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722318015832,2.13579555,181.86,181.77,13.7533]
["bitfinex","SOLUSD",1722318016028,1.09588098,181.85,181.77,13.7533]
["bitfinex","SOLUSD",1722318016235,1.09588098,181.85,181.73,13.756]
["bitfinex","SOLUSD",1722318016236,16.302,181.84,181.73,13.756]
["bitfinex","SOLUSD",1722318016535,5.5005,181.81,181.73,19.2585]
["bitfinex","SOLUSD",1722318016740,5.5011,181.78,181.73,13.756]
["bitfinex","SOLUSD",1722318016925,2.13579555,181.77,181.73,13.756]
["bitfinex","SOLUSD",1722318017118,2.13579555,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722318017331,2.13579555,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722318017641,2.13579555,181.77,181.74,5.5022]
["bitfinex","SOLUSD",1722318018418,2.13579555,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722318018625,1.09588098,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722318019020,2.13579555,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722318020746,2.13579555,181.77,181.72,13.7571]
["bitfinex","SOLUSD",1722318021534,2.13579555,181.77,181.72,19.26]
["bitfinex","SOLUSD",1722318025944,7.63719555,181.77,181.72,13.7571]
["bitfinex","SOLUSD",1722318027356,2.13579555,181.77,181.72,13.7571]
["bitfinex","SOLUSD",1722318027928,2.13579555,181.77,181.72,19.2599]
["bitfinex","SOLUSD",1722318028142,2.13579555,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722318028728,2.13579555,181.77,181.72,13.7571]
["bitfinex","SOLUSD",1722318029528,2.13579555,181.77,181.72,19.2598]
["bitfinex","SOLUSD",1722318030451,2.13579555,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722318030951,1.09588098,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722318031154,2.13579555,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1722318031351,1.09588098,181.74,181.72,19.26]
["bitfinex","SOLUSD",1722318031865,2.13579555,181.75,181.72,13.7571]
["bitfinex","SOLUSD",1722318032066,2.13579555,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722318032851,16.302,181.84,181.74,23.6]
["bitfinex","SOLUSD",1722318033055,3.23167653,181.83,181.77,13.753]
["bitfinex","SOLUSD",1722318033559,1.09588098,181.82,181.78,5.5008]
["bitfinex","SOLUSD",1722318033952,1.09588098,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722318034260,1.09588098,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722318034464,3.23167653,181.82,181.77,19.2544]
["bitfinex","SOLUSD",1722318034665,8.73167653,181.82,181.77,13.753]
["bitfinex","SOLUSD",1722318034955,2.13579555,181.81,181.77,13.753]
["bitfinex","SOLUSD",1722318036133,2.13579555,181.81,181.77,19.2544]
["bitfinex","SOLUSD",1722318038164,2.13579555,181.81,181.75,5.5018]
["bitfinex","SOLUSD",1722318038472,2.13579555,181.81,181.73,13.7559]
["bitfinex","SOLUSD",1722318038763,5.5008,181.8,181.73,13.7559]
["bitfinex","SOLUSD",1722318038964,2.13579555,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722318039867,7.63659555,181.79,181.73,13.7559]
["bitfinex","SOLUSD",1722318040170,2.13579555,181.79,181.69,13.7595]
["bitfinex","SOLUSD",1722318040755,2.13579555,181.79,181.72,13.7572]
["bitfinex","SOLUSD",1722318041061,2.13579555,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722318041263,22.13579555,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722318041455,22.13579555,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722318041974,2.13579555,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722318042150,22.13579555,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722318044448,2.13579555,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722318044672,2.13579555,181.79,181.76,5.5014]
["bitfinex","SOLUSD",1722318044971,2.13579555,181.79,181.75,13.7545]
["bitfinex","SOLUSD",1722318045173,2.13579555,181.79,181.78,5.5011]
["bitfinex","SOLUSD",1722318045387,6.5698,181.87,181.81,5.5001]
["bitfinex","SOLUSD",1722318045669,2.13579555,181.86,181.8,19.2518]
["bitfinex","SOLUSD",1722318046376,7.63459555,181.86,181.8,13.7513]
["bitfinex","SOLUSD",1722318046958,5.499,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722318047152,8.73117653,181.84,181.77,5.5012]
["bitfinex","SOLUSD",1722318047365,2.13579555,181.83,181.76,19.2554]
["bitfinex","SOLUSD",1722318047561,1.09588098,181.82,181.76,19.2554]
["bitfinex","SOLUSD",1722318047870,7.63569555,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722318048067,2.13579555,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722318048980,2.13579555,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722318049569,2.13579555,181.82,181.76,19.2551]
["bitfinex","SOLUSD",1722318049781,2.13579555,181.82,181.76,13.7537]
["bitfinex","SOLUSD",1722318050084,2.13579555,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722318050869,22.13579555,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722318051587,2.13579555,181.82,181.77,1.10020539]
["bitfinex","SOLUSD",1722318051895,2.13579555,181.82,181.79,13.7515]
["bitfinex","SOLUSD",1722318052199,2.13579555,181.82,181.81,5.5002]
["bitfinex","SOLUSD",1722318052383,2.13579555,181.82,181.79,19.252]
["bitfinex","SOLUSD",1722318052585,2.13579555,181.82,181.75,13.7545]
["bitfinex","SOLUSD",1722318052788,3.23167653,181.82,181.76,5.6714]
["bitfinex","SOLUSD",1722318053091,23.6,182.0,181.86,5.4984]
["bitfinex","SOLUSD",1722318053291,0.95569745,181.99,181.88,5.4978]
["bitfinex","SOLUSD",1722318053668,25.92487429,182.0,181.88,5.4978]
["bitfinex","SOLUSD",1722318053870,25.92487429,182.0,181.87,13.7458]
["bitfinex","SOLUSD",1722318053871,5.4964,181.94,181.87,13.7458]
["bitfinex","SOLUSD",1722318054369,5.4964,181.94,181.87,19.2441]
["bitfinex","SOLUSD",1722318054789,20.0,181.93,181.87,19.2441]
["bitfinex","SOLUSD",1722318055192,20.0,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722318055399,5.496,181.95,181.88,5.4981]
["bitfinex","SOLUSD",1722318055593,25.92487429,182.0,181.9,13.7434]
["bitfinex","SOLUSD",1722318055782,5.4955,181.97,181.9,13.7434]
["bitfinex","SOLUSD",1722318055986,25.92487429,182.0,181.9,13.7434]
["bitfinex","SOLUSD",1722318055987,5.4958,181.96,181.9,13.7434]
["bitfinex","SOLUSD",1722318056200,5.496,181.95,181.9,13.7434]
["bitfinex","SOLUSD",1722318056504,5.4966,181.93,181.87,5.4981]
["bitfinex","SOLUSD",1722318057016,20.0,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1722318057383,20.0,181.93,181.87,5.4981]
["bitfinex","SOLUSD",1722318058194,20.0,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722318058409,5.4963,181.95,181.88,5.498]
["bitfinex","SOLUSD",1722318058616,5.4963,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722318058900,20.0,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722318059309,20.0,181.93,181.86,13.7464]
["bitfinex","SOLUSD",1722318059485,5.4972,181.92,181.86,19.2451]
["bitfinex","SOLUSD",1722318059685,21.7966,181.96,181.89,19.2419]
["bitfinex","SOLUSD",1722318059889,21.7966,181.96,181.89,13.7444]
["bitfinex","SOLUSD",1722318060090,5.4961,181.95,181.89,13.7444]
["bitfinex","SOLUSD",1722318060295,16.3009,181.96,181.85,16.4859]
["bitfinex","SOLUSD",1722318060504,16.3009,181.96,181.86,5.4987]
["bitfinex","SOLUSD",1722318060705,16.3009,181.96,181.85,16.4859]
["bitfinex","SOLUSD",1722318060908,5.4976,181.9,181.84,13.7481]
["bitfinex","SOLUSD",1722318061287,25.4978,181.89,181.84,13.7481]
["bitfinex","SOLUSD",1722318061487,5.4982,181.88,181.81,5.5001]
["bitfinex","SOLUSD",1722318061711,20.0,181.87,181.8,13.7507]
["bitfinex","SOLUSD",1722318062122,20.0,181.87,181.8,19.2511]
["bitfinex","SOLUSD",1722318062294,5.4985,181.87,181.8,19.2511]
["bitfinex","SOLUSD",1722318062494,20.0,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722318062808,20.0,181.86,181.75,22.9307]
["bitfinex","SOLUSD",1722318063009,5.4993,181.84,181.76,13.7538]
["bitfinex","SOLUSD",1722318063604,20.0,181.9,181.76,13.7538]
["bitfinex","SOLUSD",1722318063605,16.3103,181.88,181.76,13.7538]
["bitfinex","SOLUSD",1722318063916,20.0,181.87,181.76,13.7538]
["bitfinex","SOLUSD",1722318065112,5.4992,181.85,181.78,5.5011]
["bitfinex","SOLUSD",1722318065305,20.0,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722318065505,16.0064,181.94,181.79,13.7516]
["bitfinex","SOLUSD",1722318065712,16.0064,181.94,181.75,50.6102]
["bitfinex","SOLUSD",1722318065713,16.0064,181.94,181.8,45.17]
["bitfinex","SOLUSD",1722318066041,5.4978,181.89,181.82,13.7495]
["bitfinex","SOLUSD",1722318066515,5.4975,181.9,181.83,5.4996]
["bitfinex","SOLUSD",1722318066896,20.0,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722318067302,20.0,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722318067516,20.0,181.93,181.84,5.4992]
["bitfinex","SOLUSD",1722318067697,5.4976,181.9,181.82,13.7495]
["bitfinex","SOLUSD",1722318067897,20.0,181.89,181.82,13.7495]
["bitfinex","SOLUSD",1722318068416,20.0,181.89,181.8,45.0]
["bitfinex","SOLUSD",1722318068616,5.74710981,181.9,181.8,5.5004]
["bitfinex","SOLUSD",1722318068822,5.4984,181.87,181.8,5.5004]
["bitfinex","SOLUSD",1722318069034,20.0,181.86,181.8,5.5004]
["bitfinex","SOLUSD",1722318069602,42.16336094,181.92,181.8,5.5004]
["bitfinex","SOLUSD",1722318070999,5.4987,181.87,181.8,5.5004]
["bitfinex","SOLUSD",1722318071212,19.65978152,181.93,181.81,13.7502]
["bitfinex","SOLUSD",1722318071410,19.48978152,181.93,181.82,45.0]
["bitfinex","SOLUSD",1722318071619,5.4974,181.91,181.84,5.4991]
["bitfinex","SOLUSD",1722318071926,13.7389,181.97,181.84,19.2472]
["bitfinex","SOLUSD",1722318072612,5.4976,181.9,181.84,19.2472]
["bitfinex","SOLUSD",1722318072824,20.0,181.89,181.84,13.7479]
["bitfinex","SOLUSD",1722318073119,5.4972,181.92,181.84,13.7479]
["bitfinex","SOLUSD",1722318073431,20.0,181.91,181.85,50.4987]
["bitfinex","SOLUSD",1722318074228,2.3630998,181.95,181.86,5.4986]
["bitfinex","SOLUSD",1722318074414,5.4969,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722318074615,20.0,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722318075111,25.4969,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722318076505,25.4969,181.92,181.85,45.0]
["bitfinex","SOLUSD",1722318077334,25.4969,181.92,181.85,50.4989]
["bitfinex","SOLUSD",1722318078430,20.0,181.92,181.85,45.0]
["bitfinex","SOLUSD",1722318078639,20.0,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722318079013,20.0,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722318079014,5.4962,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722318079214,11.24362028,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1722318079644,5.4963,181.94,181.88,13.7452]
["bitfinex","SOLUSD",1722318079814,5.4963,181.94,181.87,5.4981]
["bitfinex","SOLUSD",1722318079815,5.74792028,181.96,181.87,5.4981]
["bitfinex","SOLUSD",1722318080228,20.0,181.95,181.87,5.4981]
["bitfinex","SOLUSD",1722318081061,5.4967,181.93,181.87,5.4981]
["bitfinex","SOLUSD",1722318081528,5.4967,181.93,181.86,5.4987]
["bitfinex","SOLUSD",1722318081840,25.497,181.92,181.86,5.4987]
["bitfinex","SOLUSD",1722318082054,5.497,181.92,181.86,5.4987]
["bitfinex","SOLUSD",1722318082722,5.4965,181.94,181.86,5.4987]
["bitfinex","SOLUSD",1722318082920,20.0,181.93,181.87,5.4982]
["bitfinex","SOLUSD",1722318083241,20.0,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722318083616,20.0,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722318084244,25.4963,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722318085256,25.4963,181.94,181.87,19.2443]
["bitfinex","SOLUSD",1722318087150,5.74792028,181.96,181.87,13.7459]
["bitfinex","SOLUSD",1722318087448,5.74792028,181.96,181.92,5.4966]
["bitfinex","SOLUSD",1722318087758,5.74792028,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318088842,5.74792028,181.96,181.93,19.2376]
["bitfinex","SOLUSD",1722318089035,5.74792028,181.96,181.93,13.7413]
["bitfinex","SOLUSD",1722318090833,5.74792028,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722318091042,5.74792028,181.96,181.89,13.7441]
["bitfinex","SOLUSD",1722318091437,11.24362028,181.96,181.89,13.7441]
["bitfinex","SOLUSD",1722318091833,5.74792028,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722318092849,5.74792028,181.96,181.92,5.4967]
["bitfinex","SOLUSD",1722318093540,5.74792028,181.96,181.89,13.7441]
["bitfinex","SOLUSD",1722318093740,5.74792028,181.96,181.9,45.17]
["bitfinex","SOLUSD",1722318094739,5.74792028,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722318095151,5.74792028,181.96,181.9,50.6674]
["bitfinex","SOLUSD",1722318095366,5.74792028,181.96,181.9,50.4974]
["bitfinex","SOLUSD",1722318095751,5.74792028,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722318096567,5.74792028,181.96,181.92,13.7421]
["bitfinex","SOLUSD",1722318096860,5.74792028,181.96,181.93,5.4963]
["bitfinex","SOLUSD",1722318097665,5.74792028,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722318098568,5.74792028,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318099839,5.74792028,181.96,181.94,21.3638]
["bitfinex","SOLUSD",1722318100044,5.74792028,181.96,181.94,15.0432]
["bitfinex","SOLUSD",1722318100341,5.74792028,181.96,181.92,19.2387]
["bitfinex","SOLUSD",1722318100654,5.74792028,181.96,181.93,50.4966]
["bitfinex","SOLUSD",1722318101354,5.74792028,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722318102073,5.74792028,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318102363,5.74792028,181.96,181.95,50.496]
["bitfinex","SOLUSD",1722318103346,5.74792028,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722318103561,5.74792028,181.96,181.92,13.7421]
["bitfinex","SOLUSD",1722318103752,5.74792028,181.96,181.93,1.0991522]
["bitfinex","SOLUSD",1722318104174,5.74792028,181.96,181.92,13.7421]
["bitfinex","SOLUSD",1722318104765,5.74792028,181.96,181.92,19.2387]
["bitfinex","SOLUSD",1722318105470,5.74792028,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722318106047,5.74792028,181.96,181.94,5.4963]
["bitfinex","SOLUSD",1722318106247,5.74792028,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318106655,5.74792028,181.96,181.95,50.496]
["bitfinex","SOLUSD",1722318107978,5.74792028,181.96,181.95,50.666]
["bitfinex","SOLUSD",1722318108859,5.74792028,181.96,181.95,50.496]
["bitfinex","SOLUSD",1722318109447,5.74792028,181.96,181.95,50.666]
["bitfinex","SOLUSD",1722318113854,5.74792028,181.96,181.95,50.496]
["bitfinex","SOLUSD",1722318114880,5.74792028,181.96,181.95,50.666]
["bitfinex","SOLUSD",1722318115971,5.74792028,181.96,181.95,50.496]
["bitfinex","SOLUSD",1722318121055,5.74792028,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318124284,5.74792028,181.96,181.95,5.666]
["bitfinex","SOLUSD",1722318132588,5.74792028,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318133281,5.74792028,181.96,181.95,40.87]
["bitfinex","SOLUSD",1722318133884,5.74792028,181.96,181.95,21.04]
["bitfinex","SOLUSD",1722318135092,5.74792028,181.96,181.95,22.13885364]
["bitfinex","SOLUSD",1722318135299,5.74792028,181.96,181.95,5.666]
["bitfinex","SOLUSD",1722318135503,5.74792028,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318137985,5.74792028,181.96,181.95,5.666]
["bitfinex","SOLUSD",1722318143502,5.74792028,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318144591,21.69688867,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722318144790,21.69688867,182.02,181.96,1.09902847]
["bitfinex","SOLUSD",1722318145106,2.28969822,182.02,182.0,5.4943]
["bitfinex","SOLUSD",1722318145409,2.28969822,182.02,181.99,13.7367]
["bitfinex","SOLUSD",1722318145410,20.0,182.04,181.99,13.7367]
["bitfinex","SOLUSD",1722318146808,25.4933,182.04,181.99,13.7367]
["bitfinex","SOLUSD",1722318147182,5.4937,182.03,181.95,13.7396]
["bitfinex","SOLUSD",1722318147378,23.6,182.01,181.96,5.4957]
["bitfinex","SOLUSD",1722318148001,23.6,182.01,181.89,6.3206]
["bitfinex","SOLUSD",1722318148002,47.2,181.98,181.82,24.49794764]
["bitfinex","SOLUSD",1722318148204,23.6,181.87,181.86,30.0]
["bitfinex","SOLUSD",1722318148406,23.6,181.87,181.83,13.7485]
["bitfinex","SOLUSD",1722318148407,23.6,181.87,181.78,13.7523]
["bitfinex","SOLUSD",1722318148594,5.4982,181.88,181.81,5.5002]
["bitfinex","SOLUSD",1722318148785,29.8466,181.89,181.81,13.7501]
["bitfinex","SOLUSD",1722318148786,23.6,181.84,181.81,13.7501]
["bitfinex","SOLUSD",1722318148993,23.6,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722318149295,23.6,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722318149481,23.6,181.87,181.82,5.4996]
["bitfinex","SOLUSD",1722318149811,23.6,181.87,181.81,13.7501]
["bitfinex","SOLUSD",1722318151100,23.6,181.87,181.82,5.4997]
["bitfinex","SOLUSD",1722318151297,23.6,181.87,181.81,13.7501]
["bitfinex","SOLUSD",1722318152293,29.0984,181.87,181.81,13.7501]
["bitfinex","SOLUSD",1722318152712,29.0984,181.87,181.81,19.2502]
["bitfinex","SOLUSD",1722318153215,23.6,181.87,181.81,19.2502]
["bitfinex","SOLUSD",1722318154413,23.6,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722318154995,23.6,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722318155210,23.6,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722318155384,23.6,181.87,181.81,19.2503]
["bitfinex","SOLUSD",1722318155590,23.6,181.87,181.81,13.7501]
["bitfinex","SOLUSD",1722318155591,29.0985,181.87,181.81,13.7501]
["bitfinex","SOLUSD",1722318157504,6.2466,181.89,181.81,13.7501]
["bitfinex","SOLUSD",1722318157699,43.6,181.88,181.82,5.4999]
["bitfinex","SOLUSD",1722318158203,43.6,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722318158713,6.2466,181.89,181.82,1.09992358]
["bitfinex","SOLUSD",1722318158899,6.2466,181.89,181.82,45.0]
["bitfinex","SOLUSD",1722318159095,23.6,181.88,181.8,13.7507]
["bitfinex","SOLUSD",1722318159320,15.9228,181.9,181.86,13.7464]
["bitfinex","SOLUSD",1722318159520,15.9228,181.9,181.8,23.6]
["bitfinex","SOLUSD",1722318159521,21.4206,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722318159731,5.4978,181.89,181.82,19.249]
["bitfinex","SOLUSD",1722318159915,5.4978,181.89,181.82,13.7493]
["bitfinex","SOLUSD",1722318160118,21.4203,181.9,181.83,5.4995]
["bitfinex","SOLUSD",1722318160294,6.5182,181.86,181.73,16.234]
["bitfinex","SOLUSD",1722318160500,5.4996,181.83,181.73,16.234]
["bitfinex","SOLUSD",1722318160801,15.2698,181.85,181.74,13.7556]
["bitfinex","SOLUSD",1722318161122,5.5005,181.8,181.74,13.7556]
["bitfinex","SOLUSD",1722318161428,23.6,181.83,181.74,19.2579]
["bitfinex","SOLUSD",1722318161631,5.5003,181.81,181.75,5.502]
["bitfinex","SOLUSD",1722318161804,5.4999,181.83,181.74,13.7556]
["bitfinex","SOLUSD",1722318162007,20.0,181.82,181.75,5.5018]
["bitfinex","SOLUSD",1722318162531,20.0,181.82,181.7,13.7584]
["bitfinex","SOLUSD",1722318162823,5.5009,181.79,181.73,5.5024]
["bitfinex","SOLUSD",1722318163038,20.0,181.83,181.66,20.0799]
["bitfinex","SOLUSD",1722318163039,23.6,181.81,181.66,20.0799]
["bitfinex","SOLUSD",1722318163219,21.9457,181.8,181.67,5.5044]
["bitfinex","SOLUSD",1722318163409,0.17,181.79,181.66,13.7618]
["bitfinex","SOLUSD",1722318163796,45.17,181.79,181.66,13.7618]
["bitfinex","SOLUSD",1722318164004,20.0,181.78,181.66,13.7618]
["bitfinex","SOLUSD",1722318164315,5.5024,181.74,181.66,19.2663]
["bitfinex","SOLUSD",1722318164510,5.5027,181.73,181.66,19.10086719]
["bitfinex","SOLUSD",1722318165205,6.4844,181.7,181.61,13.765]
["bitfinex","SOLUSD",1722318166332,5.5042,181.68,181.62,5.5058]
["bitfinex","SOLUSD",1722318166499,6.4844,181.7,181.61,13.765]
["bitfinex","SOLUSD",1722318166500,11.988,181.7,181.61,13.765]
["bitfinex","SOLUSD",1722318166704,11.988,181.7,181.63,5.5055]
["bitfinex","SOLUSD",1722318167004,6.4844,181.7,181.61,13.765]
["bitfinex","SOLUSD",1722318167209,43.6,181.69,181.57,14.5553848]
["bitfinex","SOLUSD",1722318167427,95.41434062,181.69,181.58,5.5071]
["bitfinex","SOLUSD",1722318167621,5.5054,181.64,181.57,14.5553848]
["bitfinex","SOLUSD",1722318167931,5.5054,181.64,181.57,20.0627848]
["bitfinex","SOLUSD",1722318168331,5.5057,181.63,181.57,20.0627848]
["bitfinex","SOLUSD",1722318168511,5.5053,181.65,181.57,20.0627848]
["bitfinex","SOLUSD",1722318168710,20.0,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722318169228,5.5057,181.63,181.57,14.5553848]
["bitfinex","SOLUSD",1722318169621,20.0,181.64,181.57,14.5553848]
["bitfinex","SOLUSD",1722318170026,23.21289717,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722318170027,5.5043,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722318170240,20.0,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722318170441,20.0,181.67,181.6,13.7659]
["bitfinex","SOLUSD",1722318171515,20.0,181.67,181.62,5.5058]
["bitfinex","SOLUSD",1722318171705,20.0,181.67,181.6,13.7659]
["bitfinex","SOLUSD",1722318171706,20.0,181.69,181.6,13.7659]
["bitfinex","SOLUSD",1722318171908,24.7786087,181.75,181.64,13.7629]
["bitfinex","SOLUSD",1722318172222,5.503,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722318172736,24.7786087,181.75,181.61,60.4897]
["bitfinex","SOLUSD",1722318172916,5.5025,181.74,181.67,19.2647]
["bitfinex","SOLUSD",1722318173611,5.503,181.72,181.67,13.7605]
["bitfinex","SOLUSD",1722318173809,5.503,181.72,181.65,5.5048]
["bitfinex","SOLUSD",1722318174634,5.5026,181.74,181.66,5.5047]
["bitfinex","SOLUSD",1722318174845,5.5028,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722318175245,5.5029,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722318176042,5.5029,181.72,181.63,13.7639]
["bitfinex","SOLUSD",1722318176043,5.5024,181.74,181.67,5.5043]
["bitfinex","SOLUSD",1722318176225,20.0,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722318177123,21.82,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722318177324,20.0,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722318178529,6.0841,181.79,181.69,13.7591]
["bitfinex","SOLUSD",1722318178725,6.0841,181.79,181.7,46.10053737]
["bitfinex","SOLUSD",1722318178925,6.0841,181.79,181.72,13.7572]
["bitfinex","SOLUSD",1722318179148,6.0841,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722318179351,19.8108,181.83,181.73,5.5026]
["bitfinex","SOLUSD",1722318179823,5.5009,181.79,181.72,13.7572]
["bitfinex","SOLUSD",1722318180025,6.0613,181.83,181.75,13.7548]
["bitfinex","SOLUSD",1722318180241,5.4993,181.84,181.76,1.10023892]
["bitfinex","SOLUSD",1722318180736,6.5066,181.87,181.78,13.7522]
["bitfinex","SOLUSD",1722318181044,5.499,181.85,181.78,19.253]
["bitfinex","SOLUSD",1722318181224,6.5066,181.87,181.78,13.7522]
["bitfinex","SOLUSD",1722318181433,6.5066,181.87,181.78,19.2533]
["bitfinex","SOLUSD",1722318182735,6.5066,181.87,181.79,5.5007]
["bitfinex","SOLUSD",1722318183323,5.499,181.85,181.79,5.5007]
["bitfinex","SOLUSD",1722318183536,5.499,181.85,181.78,13.7522]
["bitfinex","SOLUSD",1722318183859,6.5066,181.87,181.74,13.7554]
["bitfinex","SOLUSD",1722318184053,5.5001,181.82,181.74,19.2574]
["bitfinex","SOLUSD",1722318184353,20.0,181.86,181.74,13.7554]
["bitfinex","SOLUSD",1722318184529,5.4992,181.85,181.78,5.5011]
["bitfinex","SOLUSD",1722318184849,5.4995,181.84,181.77,13.7532]
["bitfinex","SOLUSD",1722318185846,5.499,181.85,181.78,5.5011]
["bitfinex","SOLUSD",1722318186160,20.0,181.86,181.77,13.7532]
["bitfinex","SOLUSD",1722318186446,12.0774,181.92,181.84,5.499]
["bitfinex","SOLUSD",1722318186629,6.5802,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722318186831,12.0771,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722318187539,5.4972,181.91,181.86,13.7461]
["bitfinex","SOLUSD",1722318188323,12.0771,181.92,181.86,13.7461]
["bitfinex","SOLUSD",1722318188522,20.0,181.91,181.86,19.2447]
["bitfinex","SOLUSD",1722318188720,20.0,181.91,181.86,13.7461]
["bitfinex","SOLUSD",1722318189056,20.0,181.91,181.83,5.4996]
["bitfinex","SOLUSD",1722318189226,5.4981,181.89,181.81,5.5001]
["bitfinex","SOLUSD",1722318189423,5.4981,181.89,181.8,15.5031]
["bitfinex","SOLUSD",1722318189424,5.4981,181.88,181.82,5.4999]
["bitfinex","SOLUSD",1722318189741,5.4981,181.88,181.8,15.5031]
["bitfinex","SOLUSD",1722318189742,5.4963,181.94,181.8,64.10522833]
["bitfinex","SOLUSD",1722318190047,5.4963,181.94,181.88,5.4981]
["bitfinex","SOLUSD",1722318190226,2.98530897,181.96,181.88,5.4981]
["bitfinex","SOLUSD",1722318190428,45.4376,181.98,181.88,5.4981]
["bitfinex","SOLUSD",1722318190631,5.4963,181.94,181.86,5.4984]
["bitfinex","SOLUSD",1722318190835,5.4968,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722318191346,45.4376,181.98,181.85,13.7472]
["bitfinex","SOLUSD",1722318191651,5.4976,181.9,181.81,13.9202]
["bitfinex","SOLUSD",1722318191846,5.4976,181.9,181.82,45.0]
["bitfinex","SOLUSD",1722318192032,5.4972,181.92,181.84,5.4993]
["bitfinex","SOLUSD",1722318192219,5.4972,181.92,181.82,45.0]
["bitfinex","SOLUSD",1722318192220,20.0,181.91,181.85,5.499]
["bitfinex","SOLUSD",1722318193263,25.4972,181.91,181.85,5.499]
["bitfinex","SOLUSD",1722318193742,20.0,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722318193947,20.0,181.94,181.86,5.4986]
["bitfinex","SOLUSD",1722318194121,20.0,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722318194326,25.4963,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722318194745,54.1635251,181.98,181.89,5.4977]
["bitfinex","SOLUSD",1722318195544,54.1635251,181.98,181.9,13.7436]
["bitfinex","SOLUSD",1722318195545,5.74731515,181.98,181.9,13.7436]
["bitfinex","SOLUSD",1722318196138,5.74731515,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722318196853,20.0,181.97,181.9,13.7436]
["bitfinex","SOLUSD",1722318197065,5.74731515,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722318198062,5.74731515,181.98,181.93,19.2379]
["bitfinex","SOLUSD",1722318198950,5.74731515,181.98,181.94,5.4961]
["bitfinex","SOLUSD",1722318199162,5.74731515,181.98,181.93,13.7414]
["bitfinex","SOLUSD",1722318199665,5.74731515,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722318200169,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318200376,5.74731515,181.98,181.96,19.2347]
["bitfinex","SOLUSD",1722318201279,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318202075,5.74731515,181.98,181.96,20.33360347]
["bitfinex","SOLUSD",1722318202969,5.74731515,181.98,181.96,14.83800347]
["bitfinex","SOLUSD",1722318203278,5.74731515,181.98,181.96,20.33360347]
["bitfinex","SOLUSD",1722318203489,5.74731515,181.98,181.96,19.2346]
["bitfinex","SOLUSD",1722318203663,5.74731515,181.98,181.96,13.739]
["bitfinex","SOLUSD",1722318204671,5.74731515,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722318204883,5.74731515,181.98,181.92,19.2382]
["bitfinex","SOLUSD",1722318205178,11.24251515,181.98,181.92,19.2382]
["bitfinex","SOLUSD",1722318205482,5.74731515,181.98,181.92,19.2382]
["bitfinex","SOLUSD",1722318205666,5.74731515,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722318205971,5.74731515,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722318206181,5.74731515,181.98,181.92,19.2382]
["bitfinex","SOLUSD",1722318206675,5.4957,181.96,181.89,5.4976]
["bitfinex","SOLUSD",1722318206980,5.4961,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722318207358,5.4961,181.95,181.88,19.2428]
["bitfinex","SOLUSD",1722318207561,5.4967,181.93,181.88,13.7447]
["bitfinex","SOLUSD",1722318208473,5.4963,181.94,181.88,13.7447]
["bitfinex","SOLUSD",1722318208676,20.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722318208981,20.0,181.93,181.9,5.4975]
["bitfinex","SOLUSD",1722318209280,23.6,181.95,181.88,13.7447]
["bitfinex","SOLUSD",1722318209281,20.0,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722318209690,20.0,181.94,181.9,5.4973]
["bitfinex","SOLUSD",1722318210061,28.3263,181.96,181.9,5.4973]
["bitfinex","SOLUSD",1722318210062,20.0,181.95,181.9,5.4973]
["bitfinex","SOLUSD",1722318210475,29.34731515,181.98,181.85,27.4941]
["bitfinex","SOLUSD",1722318210476,29.34731515,181.98,181.92,5.4969]
["bitfinex","SOLUSD",1722318210779,11.24251515,181.98,181.92,5.4969]
["bitfinex","SOLUSD",1722318211880,20.0,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722318213682,20.0,181.97,181.91,19.2399]
["bitfinex","SOLUSD",1722318214069,5.4957,181.96,181.91,13.7428]
["bitfinex","SOLUSD",1722318214381,20.0,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722318214755,20.0,181.97,181.92,6.59607186]
["bitfinex","SOLUSD",1722318215053,20.0,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722318215266,25.4955,181.97,181.91,13.7428]
["bitfinex","SOLUSD",1722318216089,25.4955,181.97,181.91,19.2398]
["bitfinex","SOLUSD",1722318216263,20.0,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722318216677,25.4954,181.97,181.91,19.2399]
["bitfinex","SOLUSD",1722318218570,5.4957,181.96,181.91,13.7428]
["bitfinex","SOLUSD",1722318219072,20.0,181.97,181.91,19.2399]
["bitfinex","SOLUSD",1722318219673,20.0,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722318219869,25.4954,181.97,181.91,13.7428]
["bitfinex","SOLUSD",1722318220589,25.4954,181.97,181.91,19.2398]
["bitfinex","SOLUSD",1722318223664,20.0,181.97,181.89,5.4975]
["bitfinex","SOLUSD",1722318223989,5.496,181.95,181.89,5.4975]
["bitfinex","SOLUSD",1722318224863,5.4957,181.96,181.9,5.4975]
["bitfinex","SOLUSD",1722318225065,20.0,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1722318225281,19.82139353,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1722318225686,19.82139353,181.95,181.87,13.7454]
["bitfinex","SOLUSD",1722318225986,25.31739353,181.95,181.88,45.0]
["bitfinex","SOLUSD",1722318226193,19.82139353,181.95,181.88,45.0]
["bitfinex","SOLUSD",1722318226483,5.4958,181.96,181.9,5.4975]
["bitfinex","SOLUSD",1722318226690,5.4969,181.92,181.88,45.0]
["bitfinex","SOLUSD",1722318226989,29.34731515,181.98,181.9,13.7437]
["bitfinex","SOLUSD",1722318227377,5.496,181.95,181.9,13.7437]
["bitfinex","SOLUSD",1722318228165,20.0,181.97,181.9,13.7437]
["bitfinex","SOLUSD",1722318228568,25.4956,181.97,181.9,19.241]
["bitfinex","SOLUSD",1722318228768,25.4956,181.97,181.9,13.7437]
["bitfinex","SOLUSD",1722318228970,25.4956,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722318230681,25.4956,181.97,181.9,13.7437]
["bitfinex","SOLUSD",1722318230682,20.0,181.97,181.9,13.7437]
["bitfinex","SOLUSD",1722318230888,5.74731515,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722318231268,5.74731515,181.98,181.96,45.0]
["bitfinex","SOLUSD",1722318232074,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318232275,5.74731515,181.98,181.97,50.4954]
["bitfinex","SOLUSD",1722318232481,5.74731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318233991,5.74731515,181.98,181.96,13.7389]
["bitfinex","SOLUSD",1722318234699,5.74731515,181.98,181.97,45.0]
["bitfinex","SOLUSD",1722318235087,5.74731515,181.98,181.97,50.4954]
["bitfinex","SOLUSD",1722318235293,5.74731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318236305,5.74731515,181.98,181.97,51.76427493]
["bitfinex","SOLUSD",1722318236482,5.74731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318236678,5.74731515,181.98,181.92,13.7417]
["bitfinex","SOLUSD",1722318236884,5.74731515,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722318237102,5.74731515,181.98,181.95,13.7397]
["bitfinex","SOLUSD",1722318237304,5.74731515,181.98,181.96,5.4955]
["bitfinex","SOLUSD",1722318240614,5.74731515,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722318241485,5.74731515,181.98,181.91,19.2395]
["bitfinex","SOLUSD",1722318242793,5.74731515,181.98,181.92,50.4968]
["bitfinex","SOLUSD",1722318243311,5.74731515,181.98,181.91,13.7425]
["bitfinex","SOLUSD",1722318243486,5.74731515,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722318243687,5.74731515,181.98,181.91,13.7425]
["bitfinex","SOLUSD",1722318243883,5.74731515,181.98,181.94,13.7404]
["bitfinex","SOLUSD",1722318244208,5.74731515,181.98,181.94,19.2366]
["bitfinex","SOLUSD",1722318245007,5.74731515,181.98,181.94,13.7404]
["bitfinex","SOLUSD",1722318245199,5.74731515,181.98,181.94,19.2366]
["bitfinex","SOLUSD",1722318245397,5.74731515,181.98,181.94,19.2364]
["bitfinex","SOLUSD",1722318246298,5.74731515,181.98,181.92,5.4967]
["bitfinex","SOLUSD",1722318246705,5.74731515,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722318247005,5.74731515,181.98,181.94,5.4961]
["bitfinex","SOLUSD",1722318248814,5.74731515,181.98,181.93,13.7414]
["bitfinex","SOLUSD",1722318249112,5.74731515,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1722318249113,5.74731515,181.98,181.89,30.2907]
["bitfinex","SOLUSD",1722318249312,20.0,181.97,181.9,45.0]
["bitfinex","SOLUSD",1722318250813,20.0,181.97,181.91,5.4969]
["bitfinex","SOLUSD",1722318250993,11.24241515,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1722318251194,5.74731515,181.98,181.93,5.4966]
["bitfinex","SOLUSD",1722318251610,5.74731515,181.98,181.9,45.0]
["bitfinex","SOLUSD",1722318251611,5.74731515,181.98,181.94,5.4961]
["bitfinex","SOLUSD",1722318252697,5.74731515,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722318254311,5.74731515,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722318254504,11.24241515,181.98,181.92,19.2388]
["bitfinex","SOLUSD",1722318255428,5.74731515,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722318257190,11.78,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722318258601,11.78,181.95,181.92,13.742]
["bitfinex","SOLUSD",1722318258812,5.74731515,181.98,181.88,6.4062]
["bitfinex","SOLUSD",1722318258813,11.78,181.93,181.88,19.2426]
["bitfinex","SOLUSD",1722318259012,11.78,181.89,181.88,19.2426]
["bitfinex","SOLUSD",1722318259607,11.78,181.91,181.88,19.2426]
["bitfinex","SOLUSD",1722318259812,11.78,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722318260017,11.78,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722318260194,5.4957,181.96,181.9,5.4975]
["bitfinex","SOLUSD",1722318260395,11.78,181.92,181.9,5.4975]
["bitfinex","SOLUSD",1722318260618,11.78,181.91,181.88,19.2425]
["bitfinex","SOLUSD",1722318261319,11.78,181.91,181.89,5.4978]
["bitfinex","SOLUSD",1722318261524,11.78,181.91,181.84,27.5643]
["bitfinex","SOLUSD",1722318261705,5.74731515,181.98,181.9,13.7431]
["bitfinex","SOLUSD",1722318261905,11.78,181.96,181.91,1.09931451]
["bitfinex","SOLUSD",1722318262111,11.78,181.97,181.93,13.7413]
["bitfinex","SOLUSD",1722318262417,5.74731515,181.98,181.93,13.7413]
["bitfinex","SOLUSD",1722318262418,20.0,181.96,181.93,13.7413]
["bitfinex","SOLUSD",1722318262793,20.0,181.97,181.93,13.7413]
["bitfinex","SOLUSD",1722318262995,31.78,181.97,181.93,19.2378]
["bitfinex","SOLUSD",1722318263226,5.74731515,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722318263597,5.74731515,181.98,181.93,13.7413]
["bitfinex","SOLUSD",1722318263799,5.4955,181.97,181.91,5.4972]
["bitfinex","SOLUSD",1722318264723,5.4958,181.96,181.89,19.2415]
["bitfinex","SOLUSD",1722318264926,20.0,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1722318265117,5.74731515,181.98,181.92,58.7421]
["bitfinex","SOLUSD",1722318265302,20.0,181.97,181.92,58.7421]
["bitfinex","SOLUSD",1722318266118,20.0,181.97,181.93,5.4964]
["bitfinex","SOLUSD",1722318266903,5.74731515,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722318267825,5.74731515,181.98,181.94,45.0]
["bitfinex","SOLUSD",1722318268125,5.74731515,181.98,181.95,13.7396]
["bitfinex","SOLUSD",1722318268425,5.74731515,181.98,181.96,45.0]
["bitfinex","SOLUSD",1722318268807,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318269019,5.74731515,181.98,181.97,50.4954]
["bitfinex","SOLUSD",1722318269609,5.74731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318281431,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318281822,5.74731515,181.98,181.97,50.4954]
["bitfinex","SOLUSD",1722318283754,17.51731515,181.98,181.88,22.2468]
["bitfinex","SOLUSD",1722318283944,17.51731515,181.98,181.93,13.7413]
["bitfinex","SOLUSD",1722318283945,11.77,181.95,181.93,13.7413]
["bitfinex","SOLUSD",1722318284113,11.77,181.95,181.93,19.2376]
["bitfinex","SOLUSD",1722318284738,11.77,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722318286716,11.77,181.95,181.93,13.7413]
["bitfinex","SOLUSD",1722318287322,11.77,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318287838,5.74731515,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722318288019,17.51731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318288345,17.51731515,181.98,181.93,13.7413]
["bitfinex","SOLUSD",1722318288546,11.77,181.97,181.94,45.0]
["bitfinex","SOLUSD",1722318289043,11.77,181.97,181.96,5.4956]
["bitfinex","SOLUSD",1722318289245,11.77,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722318290944,11.77,181.96,181.93,13.7413]
["bitfinex","SOLUSD",1722318291132,11.77,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722318292034,11.77,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318292430,5.74731515,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722318292723,11.77,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722318294044,17.51731515,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722318294229,5.74731515,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722318294540,17.51731515,181.98,181.93,13.7413]
["bitfinex","SOLUSD",1722318294757,17.51731515,181.98,181.94,45.17]
["bitfinex","SOLUSD",1722318295655,17.51731515,181.98,181.94,50.6661]
["bitfinex","SOLUSD",1722318295656,5.74731515,181.98,181.94,50.6661]
["bitfinex","SOLUSD",1722318295837,5.74731515,181.98,181.94,50.4961]
["bitfinex","SOLUSD",1722318296250,5.74731515,181.98,181.97,17.2654]
["bitfinex","SOLUSD",1722318296430,5.74731515,181.98,181.97,62.4354]
["bitfinex","SOLUSD",1722318296625,5.74731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318296850,5.74731515,181.98,181.97,62.4354]
["bitfinex","SOLUSD",1722318297143,5.74731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318297348,5.74731515,181.98,181.97,45.0]
["bitfinex","SOLUSD",1722318297520,17.51731515,181.98,181.96,13.7389]
["bitfinex","SOLUSD",1722318297727,11.77,181.97,181.96,13.7389]
["bitfinex","SOLUSD",1722318298043,11.77,181.97,181.93,5.4963]
["bitfinex","SOLUSD",1722318298222,5.74731515,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722318298423,17.51731515,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722318298627,11.77,181.97,181.95,5.4957]
["bitfinex","SOLUSD",1722318299842,11.77,181.97,181.95,13.7399]
["bitfinex","SOLUSD",1722318300359,11.77,181.96,181.91,13.7425]
["bitfinex","SOLUSD",1722318300525,11.77,181.92,181.87,5.4982]
["bitfinex","SOLUSD",1722318300731,11.77,181.91,181.87,5.4982]
["bitfinex","SOLUSD",1722318301056,11.77,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722318302149,11.77,181.92,181.9,5.4975]
["bitfinex","SOLUSD",1722318302957,20.0,181.97,181.88,13.7451]
["bitfinex","SOLUSD",1722318302958,11.77,181.91,181.89,5.4978]
["bitfinex","SOLUSD",1722318303254,29.0557,181.96,181.89,5.4978]
["bitfinex","SOLUSD",1722318303440,20.0,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722318303835,5.4964,181.94,181.88,13.7451]
["bitfinex","SOLUSD",1722318304057,20.0,181.95,181.88,13.7451]
["bitfinex","SOLUSD",1722318304259,25.496,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722318304457,25.496,181.95,181.88,13.7451]
["bitfinex","SOLUSD",1722318304756,5.4963,181.94,181.88,19.243]
["bitfinex","SOLUSD",1722318305153,20.0,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722318305346,20.0,181.95,181.88,13.7451]
["bitfinex","SOLUSD",1722318305551,20.0,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722318305738,20.0,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1722318306552,5.74731515,181.98,181.91,13.7428]
["bitfinex","SOLUSD",1722318306764,5.74731515,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722318307066,5.74731515,181.98,181.94,13.7405]
["bitfinex","SOLUSD",1722318307561,5.74731515,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722318307734,5.74731515,181.98,181.91,5.4972]
["bitfinex","SOLUSD",1722318307932,29.30731515,181.98,181.91,5.4972]
["bitfinex","SOLUSD",1722318308353,20.0,181.97,181.91,5.4972]
["bitfinex","SOLUSD",1722318308559,5.4957,181.96,181.9,13.7434]
["bitfinex","SOLUSD",1722318309540,5.4954,181.97,181.9,19.2406]
["bitfinex","SOLUSD",1722318310053,29.30731515,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722318310259,20.0,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722318310466,20.0,181.97,181.91,5.4972]
["bitfinex","SOLUSD",1722318310762,5.4957,181.96,181.9,13.7434]
["bitfinex","SOLUSD",1722318310959,35.791,181.97,181.9,19.2409]
["bitfinex","SOLUSD",1722318311163,35.791,181.97,181.9,13.7434]
["bitfinex","SOLUSD",1722318311461,41.2864,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722318311657,35.791,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722318311865,35.791,181.97,181.94,5.4961]
["bitfinex","SOLUSD",1722318312065,35.791,181.97,181.93,13.7413]
["bitfinex","SOLUSD",1722318312560,5.74731515,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722318312751,5.74731515,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722318313168,5.74731515,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722318314758,5.74731515,181.98,181.93,13.7413]
["bitfinex","SOLUSD",1722318315953,34.80241515,181.98,181.93,13.7413]
["bitfinex","SOLUSD",1722318316970,5.4954,181.97,181.91,5.4972]
["bitfinex","SOLUSD",1722318318766,34.80241515,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722318318970,20.0,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722318319262,20.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722318319456,20.0,181.97,181.87,27.4912]
["bitfinex","SOLUSD",1722318319457,5.4957,181.96,181.9,5.4972]
["bitfinex","SOLUSD",1722318319658,5.496,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722318319858,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722318320276,25.4956,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722318322060,20.0,181.97,181.91,13.7429]
["bitfinex","SOLUSD",1722318322265,5.74731515,181.98,181.96,5.4955]
["bitfinex","SOLUSD",1722318322573,5.74731515,181.98,181.94,19.2364]
["bitfinex","SOLUSD",1722318322877,5.74731515,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722318325354,5.74731515,181.98,181.94,19.2367]
["bitfinex","SOLUSD",1722318325679,5.74731515,181.98,181.87,27.4912]
["bitfinex","SOLUSD",1722318325680,5.74731515,181.98,181.9,13.7434]
["bitfinex","SOLUSD",1722318325850,5.74731515,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1722318327079,5.74731515,181.98,181.9,13.7434]
["bitfinex","SOLUSD",1722318327080,29.30731515,181.98,181.9,13.7434]
["bitfinex","SOLUSD",1722318327256,5.4957,181.96,181.9,13.7434]
["bitfinex","SOLUSD",1722318327763,25.4954,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722318328890,20.0,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722318329053,20.0,181.97,181.9,13.7434]
["bitfinex","SOLUSD",1722318329054,29.30731515,181.98,181.93,13.7412]
["bitfinex","SOLUSD",1722318329374,5.74731515,181.98,181.96,13.7389]
["bitfinex","SOLUSD",1722318329778,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318330858,5.74731515,181.98,181.92,13.7417]
["bitfinex","SOLUSD",1722318331360,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318336874,5.74731515,181.98,181.95,19.2355]
["bitfinex","SOLUSD",1722318337185,5.74731515,181.98,181.95,13.7398]
["bitfinex","SOLUSD",1722318337789,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318339296,5.74731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318339892,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318342592,5.74731515,181.98,181.96,5.4954]
["bitfinex","SOLUSD",1722318343104,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318344383,5.74731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318345373,17.51731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318346074,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318346895,17.51731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318347594,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318348396,5.74731515,181.98,181.95,13.7398]
["bitfinex","SOLUSD",1722318348699,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318349578,5.74731515,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722318349978,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318351069,17.51731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318351275,5.74731515,181.98,181.97,50.4954]
["bitfinex","SOLUSD",1722318351586,5.74731515,181.98,181.97,63.53424586]
["bitfinex","SOLUSD",1722318351889,5.74731515,181.98,181.97,51.76424586]
["bitfinex","SOLUSD",1722318352086,5.74731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318356994,5.74731515,181.98,181.95,19.2355]
["bitfinex","SOLUSD",1722318357177,5.74731515,181.98,181.95,13.7398]
["bitfinex","SOLUSD",1722318357178,11.77,181.97,181.95,13.7398]
["bitfinex","SOLUSD",1722318357379,5.74731515,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318358276,5.74731515,181.98,181.97,50.4954]
["bitfinex","SOLUSD",1722318358480,5.74731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318359676,17.51731515,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318359883,17.51731515,181.98,181.95,19.2355]
["bitfinex","SOLUSD",1722318360094,11.77,181.96,181.95,19.2355]
["bitfinex","SOLUSD",1722318360504,5.74731515,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722318360699,11.77,181.94,181.91,19.2394]
["bitfinex","SOLUSD",1722318360886,11.24241515,181.98,181.92,5.4967]
["bitfinex","SOLUSD",1722318361080,17.2666,181.93,181.87,5.4982]
["bitfinex","SOLUSD",1722318361290,52.82731515,181.98,181.87,5.4982]
["bitfinex","SOLUSD",1722318361291,11.77,181.88,181.87,5.4982]
["bitfinex","SOLUSD",1722318361490,6.4788,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722318361692,5.74116598,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722318361900,5.74116598,181.96,181.92,19.2385]
["bitfinex","SOLUSD",1722318362104,11.77,181.94,181.92,19.2385]
["bitfinex","SOLUSD",1722318362285,11.77,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722318362605,11.77,181.96,181.95,5.4958]
["bitfinex","SOLUSD",1722318362809,5.7405231,181.98,181.95,5.4958]
["bitfinex","SOLUSD",1722318362977,11.77,181.97,181.95,5.4958]
["bitfinex","SOLUSD",1722318363395,11.77,181.96,181.95,5.4958]
["bitfinex","SOLUSD",1722318363609,11.77,181.96,181.95,50.6658]
["bitfinex","SOLUSD",1722318363985,5.7405231,181.98,181.95,50.6658]
["bitfinex","SOLUSD",1722318364188,11.77,181.96,181.95,50.6658]
["bitfinex","SOLUSD",1722318365097,11.77,181.97,181.95,50.6658]
["bitfinex","SOLUSD",1722318365687,11.77,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722318365887,5.7405231,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722318366194,5.7405231,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318367101,5.7405231,181.98,181.97,63.53429562]
["bitfinex","SOLUSD",1722318367406,5.7405231,181.98,181.97,51.76429562]
["bitfinex","SOLUSD",1722318367614,5.7405231,181.98,181.97,45.17]
["bitfinex","SOLUSD",1722318369691,5.7405231,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318372996,5.7405231,181.98,181.97,82.4354]
["bitfinex","SOLUSD",1722318373411,5.7405231,181.98,181.97,70.6654]
["bitfinex","SOLUSD",1722318373606,5.7405231,181.98,181.97,50.6654]
["bitfinex","SOLUSD",1722318373906,5.7405231,181.98,181.97,83.53415357]
["bitfinex","SOLUSD",1722318374615,5.7405231,181.98,181.97,103.53415357]
["bitfinex","SOLUSD",1722318375211,5.7405231,181.98,181.97,126.40775357]
["bitfinex","SOLUSD",1722318375410,2.73837375,182.03,182.02,20.0]
["bitfinex","SOLUSD",1722318375615,11.77,182.08,182.02,45.17]
["bitfinex","SOLUSD",1722318375915,11.77,182.04,181.98,1.09832594]
["bitfinex","SOLUSD",1722318376113,11.77,182.02,181.97,25.00484744]
["bitfinex","SOLUSD",1722318376321,22.57231524,182.1,181.98,20.0]
["bitfinex","SOLUSD",1722318376491,11.77,182.04,181.98,20.0]
["bitfinex","SOLUSD",1722318376889,22.57231524,182.1,182.0,20.0]
["bitfinex","SOLUSD",1722318377122,22.57231524,182.1,182.02,31.77]
["bitfinex","SOLUSD",1722318377329,19.83288338,182.1,182.04,20.0]
["bitfinex","SOLUSD",1722318377498,19.83288338,182.1,182.05,20.17]
["bitfinex","SOLUSD",1722318377811,19.83288338,182.1,182.07,20.0]
["bitfinex","SOLUSD",1722318378118,19.83288338,182.1,182.08,13.03813716]
["bitfinex","SOLUSD",1722318378310,19.83288338,182.1,182.08,1.26813716]
["bitfinex","SOLUSD",1722318378615,19.83288338,182.1,182.08,13.03813716]
["bitfinex","SOLUSD",1722318378797,19.83288338,182.1,182.08,1.26813716]
["bitfinex","SOLUSD",1722318378997,11.77,182.12,182.08,0.17]
["bitfinex","SOLUSD",1722318379202,6.2434,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722318379509,11.77,182.15,182.11,20.0]
["bitfinex","SOLUSD",1722318379711,11.77,182.15,182.12,0.17]
["bitfinex","SOLUSD",1722318379914,6.5185,182.23,182.13,13.7261]
["bitfinex","SOLUSD",1722318380100,11.77,182.18,182.14,6.75762236]
["bitfinex","SOLUSD",1722318380301,11.77,182.16,182.14,0.17]
["bitfinex","SOLUSD",1722318380620,11.77,182.16,182.14,5.6602]
["bitfinex","SOLUSD",1722318380821,5.4884,182.2,182.14,5.6602]
["bitfinex","SOLUSD",1722318381123,21.8296,182.25,182.16,13.7236]
["bitfinex","SOLUSD",1722318381294,5.4872,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722318381616,5.4872,182.24,182.19,1.26749713]
["bitfinex","SOLUSD",1722318381821,28.9669,182.26,182.19,1.26749713]
["bitfinex","SOLUSD",1722318382025,5.4871,182.25,182.19,1.26749713]
["bitfinex","SOLUSD",1722318382523,5.4865,182.27,182.19,6.75609713]
["bitfinex","SOLUSD",1722318383118,23.48,182.29,182.19,19.38]
["bitfinex","SOLUSD",1722318383513,23.48,182.29,182.2,1.09723109]
["bitfinex","SOLUSD",1722318383823,5.4863,182.27,182.2,0.17]
["bitfinex","SOLUSD",1722318384213,6.2924,182.32,182.2,1.26727438]
["bitfinex","SOLUSD",1722318384413,5.4857,182.3,182.2,21.26727438]
["bitfinex","SOLUSD",1722318384620,23.48,182.31,182.2,1.26727438]
["bitfinex","SOLUSD",1722318384918,23.48,182.31,182.14,23.48]
["bitfinex","SOLUSD",1722318384919,13.7134,182.31,182.14,13.725]
["bitfinex","SOLUSD",1722318385147,6.2752848,182.21,182.15,35.4899]
["bitfinex","SOLUSD",1722318385437,0.7870848,182.21,182.14,13.725]
["bitfinex","SOLUSD",1722318385618,0.7870848,182.21,182.15,5.4897]
["bitfinex","SOLUSD",1722318386014,6.2753848,182.21,182.14,13.725]
["bitfinex","SOLUSD",1722318386217,6.2753848,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722318386614,6.2753848,182.21,182.14,13.725]
["bitfinex","SOLUSD",1722318386809,6.2753848,182.21,182.03,16.53]
["bitfinex","SOLUSD",1722318386810,0.7870848,182.21,182.1,13.7285]
["bitfinex","SOLUSD",1722318387029,23.48,182.2,182.1,13.7285]
["bitfinex","SOLUSD",1722318387211,5.49,182.15,182.1,13.7285]
["bitfinex","SOLUSD",1722318387422,5.4906,182.13,182.06,33.7314]
["bitfinex","SOLUSD",1722318387628,23.48,182.17,182.03,15.9655]
["bitfinex","SOLUSD",1722318387829,5.4907,182.13,182.06,5.4926]
["bitfinex","SOLUSD",1722318388034,5.4909,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722318388213,5.4909,182.12,182.03,15.9655]
["bitfinex","SOLUSD",1722318388923,5.4909,182.12,182.04,45.17]
["bitfinex","SOLUSD",1722318389231,33.7248,182.16,182.06,5.4926]
["bitfinex","SOLUSD",1722318389422,33.7248,182.16,182.07,45.17]
["bitfinex","SOLUSD",1722318389812,5.4907,182.13,182.07,50.6623]
["bitfinex","SOLUSD",1722318390226,5.49,182.15,182.08,5.4919]
["bitfinex","SOLUSD",1722318390428,20.0,182.16,182.09,45.17]
["bitfinex","SOLUSD",1722318390615,5.4912,182.11,182.07,45.0]
["bitfinex","SOLUSD",1722318390819,16.5972,182.15,182.06,45.0]
["bitfinex","SOLUSD",1722318391132,5.4926,182.07,182.01,13.7351]
["bitfinex","SOLUSD",1722318391442,5.4931,182.05,181.99,5.4947]
["bitfinex","SOLUSD",1722318391738,30.0746,182.11,181.93,13.7411]
["bitfinex","SOLUSD",1722318391739,37.2106,182.08,181.93,13.7411]
["bitfinex","SOLUSD",1722318391912,5.4938,182.03,181.96,5.4956]
["bitfinex","SOLUSD",1722318392121,5.4938,182.03,181.97,5.4953]
["bitfinex","SOLUSD",1722318392319,5.4933,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722318392514,5.4933,182.04,181.98,5.495]
["bitfinex","SOLUSD",1722318392722,37.2106,182.08,181.98,5.495]
["bitfinex","SOLUSD",1722318392942,23.48,182.08,181.99,45.17]
["bitfinex","SOLUSD",1722318393249,5.4938,182.03,181.99,45.17]
["bitfinex","SOLUSD",1722318393442,5.4932,182.05,181.99,45.17]
["bitfinex","SOLUSD",1722318393621,20.0,182.07,181.99,0.17]
["bitfinex","SOLUSD",1722318393824,5.4936,182.03,181.99,0.17]
["bitfinex","SOLUSD",1722318394038,5.4931,182.05,181.99,0.17]
["bitfinex","SOLUSD",1722318394338,5.4927,182.06,182.0,5.4944]
["bitfinex","SOLUSD",1722318394546,5.4927,182.06,182.01,1.09869054]
["bitfinex","SOLUSD",1722318394731,5.493,182.05,182.02,1.09869139]
["bitfinex","SOLUSD",1722318394923,25.4926,182.07,182.01,0.17]
["bitfinex","SOLUSD",1722318395128,25.4926,182.07,182.01,5.6641]
["bitfinex","SOLUSD",1722318395431,6.5946,182.11,182.02,50.4937]
["bitfinex","SOLUSD",1722318395631,5.4917,182.1,182.03,0.17]
["bitfinex","SOLUSD",1722318395826,12.0859,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722318396031,5.4913,182.11,182.06,45.17]
["bitfinex","SOLUSD",1722318396344,5.4917,182.1,182.06,45.17]
["bitfinex","SOLUSD",1722318396547,5.4917,182.1,182.01,13.7351]
["bitfinex","SOLUSD",1722318396548,5.4923,182.07,182.01,19.2292]
["bitfinex","SOLUSD",1722318396722,37.2063,182.14,182.02,45.17]
["bitfinex","SOLUSD",1722318396723,13.7284,182.11,182.02,45.17]
["bitfinex","SOLUSD",1722318396918,13.7284,182.11,182.02,45.0]
["bitfinex","SOLUSD",1722318397137,37.2084,182.11,182.02,45.0]
["bitfinex","SOLUSD",1722318397455,20.0,182.1,182.02,45.0]
["bitfinex","SOLUSD",1722318398133,20.0,182.1,182.03,0.17]
["bitfinex","SOLUSD",1722318399037,5.4921,182.08,182.03,0.17]
["bitfinex","SOLUSD",1722318399242,5.4924,182.07,182.03,0.17]
["bitfinex","SOLUSD",1722318399545,20.0,182.1,182.03,0.17]
["bitfinex","SOLUSD",1722318399546,5.4928,182.06,182.03,0.17]
["bitfinex","SOLUSD",1722318399715,20.0,182.1,182.03,0.17]
["bitfinex","SOLUSD",1722318399921,5.4929,182.06,182.03,0.17]
["bitfinex","SOLUSD",1722318400938,5.493,182.05,182.02,45.0]
["bitfinex","SOLUSD",1722318401140,20.0,182.1,182.02,45.0]
["bitfinex","SOLUSD",1722318401141,20.0,182.1,182.02,50.4938]
["bitfinex","SOLUSD",1722318401440,20.0,182.12,182.03,0.17]
["bitfinex","SOLUSD",1722318402027,5.4922,182.08,182.03,0.17]
["bitfinex","SOLUSD",1722318402438,5.4924,182.07,182.03,0.17]
["bitfinex","SOLUSD",1722318403139,5.4933,182.04,182.01,1.09846799]
["bitfinex","SOLUSD",1722318403455,5.4942,182.01,181.96,13.7388]
["bitfinex","SOLUSD",1722318403745,5.4941,182.02,181.95,5.4959]
["bitfinex","SOLUSD",1722318403923,5.4942,182.01,181.94,6.59511422]
["bitfinex","SOLUSD",1722318404118,5.4942,182.01,181.94,5.4963]
["bitfinex","SOLUSD",1722318404347,37.2136,182.04,181.92,13.7422]
["bitfinex","SOLUSD",1722318404646,20.0,182.03,181.92,13.7422]
["bitfinex","SOLUSD",1722318405645,5.4948,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722318405848,5.4948,181.99,181.94,45.0]
["bitfinex","SOLUSD",1722318407243,5.4948,181.99,181.95,0.17]
["bitfinex","SOLUSD",1722318407435,5.4945,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722318409554,20.0,182.03,181.95,0.17]
["bitfinex","SOLUSD",1722318409941,5.4954,181.97,181.94,45.0]
["bitfinex","SOLUSD",1722318410250,5.4951,181.99,181.94,45.0]
["bitfinex","SOLUSD",1722318410553,5.4951,181.99,181.93,45.0]
["bitfinex","SOLUSD",1722318410849,5.4951,181.98,181.93,45.0]
["bitfinex","SOLUSD",1722318411237,5.4951,181.98,181.94,0.17]
["bitfinex","SOLUSD",1722318416055,20.0,182.03,181.94,0.17]
["bitfinex","SOLUSD",1722318416757,6.5033,182.06,181.95,34.83859202]
["bitfinex","SOLUSD",1722318417060,29.9256,182.09,181.96,45.17]
["bitfinex","SOLUSD",1722318417353,29.9256,182.09,182.01,5.4939]
["bitfinex","SOLUSD",1722318417354,16.1956,182.09,182.01,5.4939]
["bitfinex","SOLUSD",1722318417565,5.4927,182.06,182.02,46.26852279]
["bitfinex","SOLUSD",1722318418156,5.4929,182.05,182.02,46.26852279]
["bitfinex","SOLUSD",1722318418454,5.4935,182.03,182.02,45.17]
["bitfinex","SOLUSD",1722318418660,5.4935,182.03,182.02,45.0]
["bitfinex","SOLUSD",1722318418835,5.4932,182.05,182.02,45.0]
["bitfinex","SOLUSD",1722318419037,5.72917669,182.11,182.03,1.26855176]
["bitfinex","SOLUSD",1722318419250,5.4914,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722318419454,5.4905,182.13,182.07,5.4923]
["bitfinex","SOLUSD",1722318419757,5.4909,182.12,182.08,1.26814138]
["bitfinex","SOLUSD",1722318419938,5.4909,182.12,182.09,0.17]
["bitfinex","SOLUSD",1722318420251,52.4788,182.19,182.09,0.17]
["bitfinex","SOLUSD",1722318420642,55.17873424,182.19,182.09,0.17]
["bitfinex","SOLUSD",1722318420846,5.4914,182.1,182.09,0.17]
["bitfinex","SOLUSD",1722318421050,23.48,182.16,182.01,13.7351]
["bitfinex","SOLUSD",1722318421253,5.493,182.05,182.0,6.1151]
["bitfinex","SOLUSD",1722318421447,23.48,182.13,182.0,6.1151]
["bitfinex","SOLUSD",1722318421651,5.493,182.05,181.99,5.4946]
["bitfinex","SOLUSD",1722318422733,5.493,182.05,182.0,45.0]
["bitfinex","SOLUSD",1722318422957,5.4924,182.07,182.01,5.664]
["bitfinex","SOLUSD",1722318423158,5.4927,182.06,182.02,45.0]
["bitfinex","SOLUSD",1722318423338,5.4927,182.06,182.01,0.17]
["bitfinex","SOLUSD",1722318423540,5.493,182.05,182.01,0.17]
["bitfinex","SOLUSD",1722318424338,5.4926,182.07,182.01,0.17]
["bitfinex","SOLUSD",1722318424664,5.4928,182.06,182.01,0.17]
["bitfinex","SOLUSD",1722318425439,20.1152,182.11,182.01,0.17]
["bitfinex","SOLUSD",1722318425658,5.4924,182.07,182.01,0.17]
["bitfinex","SOLUSD",1722318425863,5.492,182.08,182.01,0.17]
["bitfinex","SOLUSD",1722318426047,6.387,182.11,182.01,1.26845564]
["bitfinex","SOLUSD",1722318426239,20.12,182.16,182.03,13.7335]
["bitfinex","SOLUSD",1722318426563,20.12,182.16,182.04,45.17]
["bitfinex","SOLUSD",1722318426564,5.4912,182.11,182.04,45.17]
["bitfinex","SOLUSD",1722318426940,5.4908,182.13,182.06,5.4926]
["bitfinex","SOLUSD",1722318427140,6.3952,182.16,182.07,45.17]
["bitfinex","SOLUSD",1722318427464,5.4908,182.12,182.07,45.17]
["bitfinex","SOLUSD",1722318428058,5.4912,182.11,182.07,45.17]
["bitfinex","SOLUSD",1722318428670,6.3952,182.16,182.02,13.7341]
["bitfinex","SOLUSD",1722318428671,13.7262,182.14,182.02,13.7341]
["bitfinex","SOLUSD",1722318428837,13.7262,182.14,182.03,50.6635]
["bitfinex","SOLUSD",1722318428838,5.4917,182.1,182.03,50.6635]
["bitfinex","SOLUSD",1722318429044,5.4918,182.09,182.03,50.6635]
["bitfinex","SOLUSD",1722318429269,5.4933,182.04,181.98,19.2321]
["bitfinex","SOLUSD",1722318429463,39.5106,182.1,181.97,16.464]
["bitfinex","SOLUSD",1722318429659,13.7308,182.08,181.97,21.9592]
["bitfinex","SOLUSD",1722318429855,5.4936,182.03,181.97,16.464]
["bitfinex","SOLUSD",1722318430164,5.4936,182.03,181.97,5.4952]
["bitfinex","SOLUSD",1722318430965,20.0,182.07,181.98,5.495]
["bitfinex","SOLUSD",1722318430966,5.4932,182.05,181.98,5.495]
["bitfinex","SOLUSD",1722318431164,5.4932,182.05,181.98,6.59382351]
["bitfinex","SOLUSD",1722318431639,20.0,182.07,181.97,13.7383]
["bitfinex","SOLUSD",1722318431958,20.0,182.07,181.97,20.33245822]
["bitfinex","SOLUSD",1722318432164,20.0,182.07,181.97,19.2336]
["bitfinex","SOLUSD",1722318432361,20.0,182.07,181.98,45.0]
["bitfinex","SOLUSD",1722318432667,20.0,182.07,181.97,13.7383]
["bitfinex","SOLUSD",1722318432842,5.4946,182.0,181.93,21.3758]
["bitfinex","SOLUSD",1722318433051,20.0,182.07,181.93,21.3758]
["bitfinex","SOLUSD",1722318433052,5.4948,181.99,181.93,21.3758]
["bitfinex","SOLUSD",1722318433348,13.7327,182.05,181.93,1.09906029]
["bitfinex","SOLUSD",1722318433552,20.0,182.04,181.93,1.09906029]
["bitfinex","SOLUSD",1722318433737,20.0,182.04,181.95,13.7395]
["bitfinex","SOLUSD",1722318433938,20.0,182.04,181.96,1.09885997]
["bitfinex","SOLUSD",1722318434255,5.4936,182.03,181.97,5.4954]
["bitfinex","SOLUSD",1722318434457,5.4939,182.02,181.96,0.17]
["bitfinex","SOLUSD",1722318434765,5.4939,182.02,181.96,5.6656]
["bitfinex","SOLUSD",1722318435066,5.4939,182.02,181.96,50.6656]
["bitfinex","SOLUSD",1722318435245,5.4942,182.01,181.96,45.17]
["bitfinex","SOLUSD",1722318435447,13.7321,182.06,181.96,45.0]
["bitfinex","SOLUSD",1722318435647,20.0,182.05,181.96,45.0]
["bitfinex","SOLUSD",1722318436945,5.494,182.02,181.96,50.4956]
["bitfinex","SOLUSD",1722318437176,5.4942,182.01,181.96,50.4956]
["bitfinex","SOLUSD",1722318437641,5.4942,182.01,181.96,45.0]
["bitfinex","SOLUSD",1722318437841,5.493,182.05,182.0,5.4945]
["bitfinex","SOLUSD",1722318438270,5.4927,182.06,182.0,5.4945]
["bitfinex","SOLUSD",1722318438440,5.493,182.05,181.99,5.6647]
["bitfinex","SOLUSD",1722318438644,5.4933,182.04,182.0,45.0]
["bitfinex","SOLUSD",1722318439074,5.493,182.05,182.0,45.0]
["bitfinex","SOLUSD",1722318439576,16.0306,182.1,182.01,13.9052]
["bitfinex","SOLUSD",1722318439761,5.4924,182.07,182.01,19.3994]
["bitfinex","SOLUSD",1722318439955,5.4924,182.07,182.02,45.0]
["bitfinex","SOLUSD",1722318440868,286.06,182.16,182.04,13.7327]
["bitfinex","SOLUSD",1722318440869,16.19523026,182.15,182.04,13.7327]
["bitfinex","SOLUSD",1722318441070,16.19523026,182.15,182.06,5.4926]
["bitfinex","SOLUSD",1722318441071,5.4911,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722318441253,15.2392,182.15,182.06,5.4926]
["bitfinex","SOLUSD",1722318441446,5.4912,182.11,182.07,0.17]
["bitfinex","SOLUSD",1722318442279,5.4912,182.11,182.07,1.26828204]
["bitfinex","SOLUSD",1722318442477,13.7268,182.13,182.0,13.7358]
["bitfinex","SOLUSD",1722318442646,5.4927,182.06,182.0,13.7358]
["bitfinex","SOLUSD",1722318442846,13.7268,182.13,182.01,45.0]
["bitfinex","SOLUSD",1722318442847,5.4926,182.07,182.01,45.0]
["bitfinex","SOLUSD",1722318443071,13.7268,182.13,182.01,45.0]
["bitfinex","SOLUSD",1722318443272,13.7293,182.1,182.01,45.0]
["bitfinex","SOLUSD",1722318443446,5.4937,182.03,181.98,22.4783]
["bitfinex","SOLUSD",1722318443842,5.4932,182.05,181.99,1.09873431]
["bitfinex","SOLUSD",1722318444042,5.4933,182.04,181.98,27.9734]
["bitfinex","SOLUSD",1722318444262,13.7293,182.1,181.98,22.4783]
["bitfinex","SOLUSD",1722318444263,5.4936,182.03,181.98,22.4783]
["bitfinex","SOLUSD",1722318444475,13.7311,182.07,181.97,1.09874087]
["bitfinex","SOLUSD",1722318444868,13.7281,182.11,181.99,13.7364]
["bitfinex","SOLUSD",1722318445073,6.0887,182.13,182.0,1.09853772]
["bitfinex","SOLUSD",1722318445255,28.9646,182.15,181.95,28.25725761]
["bitfinex","SOLUSD",1722318445256,15.2392,182.15,182.02,42.6722]
["bitfinex","SOLUSD",1722318445582,15.2392,182.15,182.04,5.4932]
["bitfinex","SOLUSD",1722318445583,5.4914,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722318445757,5.4914,182.11,182.04,6.59159602]
["bitfinex","SOLUSD",1722318446075,5.4911,182.12,182.05,45.17]
["bitfinex","SOLUSD",1722318446368,5.4914,182.1,182.05,45.17]
["bitfinex","SOLUSD",1722318447660,28.9643,182.15,182.02,22.6722]
["bitfinex","SOLUSD",1722318447861,20.0,182.14,182.03,5.4934]
["bitfinex","SOLUSD",1722318448045,20.0,182.14,182.04,1.09844995]
["bitfinex","SOLUSD",1722318448473,5.4921,182.08,182.02,16.2013]
["bitfinex","SOLUSD",1722318448658,20.0,182.14,182.02,16.2013]
["bitfinex","SOLUSD",1722318448857,5.4924,182.07,182.02,16.2013]
["bitfinex","SOLUSD",1722318449378,13.7268,182.13,182.03,45.0]
["bitfinex","SOLUSD",1722318449577,5.4924,182.07,182.03,45.0]
["bitfinex","SOLUSD",1722318450256,5.4941,182.02,181.98,21.8691]
["bitfinex","SOLUSD",1722318450573,5.4935,182.04,181.98,27.364]
["bitfinex","SOLUSD",1722318451774,5.4936,182.03,181.99,45.17]
["bitfinex","SOLUSD",1722318452078,5.4925,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722318452277,5.4925,182.07,182.02,45.17]
["bitfinex","SOLUSD",1722318452863,5.4921,182.08,182.02,50.6638]
["bitfinex","SOLUSD",1722318453359,13.7285,182.11,181.98,35.6065]
["bitfinex","SOLUSD",1722318453555,20.0,182.1,181.99,45.17]
["bitfinex","SOLUSD",1722318453766,5.4931,182.05,181.99,50.6648]
["bitfinex","SOLUSD",1722318454274,20.0,182.1,181.99,45.17]
["bitfinex","SOLUSD",1722318454275,5.4942,182.01,181.99,45.17]
["bitfinex","SOLUSD",1722318454477,5.4938,182.03,181.98,21.8691]
["bitfinex","SOLUSD",1722318454679,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722318455162,5.4935,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722318455491,5.4936,182.03,181.97,5.4953]
["bitfinex","SOLUSD",1722318455975,5.4936,182.03,181.98,45.17]
["bitfinex","SOLUSD",1722318458696,15.5791,182.07,181.94,34.917]
["bitfinex","SOLUSD",1722318458893,5.4948,182.0,181.94,34.3342]
["bitfinex","SOLUSD",1722318459180,5.4948,181.99,181.94,28.8382]
["bitfinex","SOLUSD",1722318459792,5.4946,182.0,181.94,34.3343]
["bitfinex","SOLUSD",1722318459958,5.4948,181.99,181.94,28.8382]
["bitfinex","SOLUSD",1722318460168,20.0,182.06,181.94,28.8382]
["bitfinex","SOLUSD",1722318460371,20.0,182.06,181.95,0.17]
["bitfinex","SOLUSD",1722318460680,5.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722318460879,5.4938,182.03,181.96,5.4956]
["bitfinex","SOLUSD",1722318461191,20.0,182.06,181.95,45.17]
["bitfinex","SOLUSD",1722318461494,21.7004,182.07,181.95,45.17]
["bitfinex","SOLUSD",1722318461495,15.5791,182.07,182.0,19.2305]
["bitfinex","SOLUSD",1722318461692,23.53,182.08,182.0,19.2305]
["bitfinex","SOLUSD",1722318461869,40.0924,182.11,182.0,19.2305]
["bitfinex","SOLUSD",1722318462067,42.82420254,182.11,182.0,19.2305]
["bitfinex","SOLUSD",1722318462271,5.4929,182.05,182.0,13.7361]
["bitfinex","SOLUSD",1722318462473,5.4933,182.04,182.0,13.7361]
["bitfinex","SOLUSD",1722318462692,5.4933,182.04,181.99,0.17]
["bitfinex","SOLUSD",1722318462974,13.7313,182.07,181.96,13.7387]
["bitfinex","SOLUSD",1722318463187,5.4933,182.04,181.99,13.7368]
["bitfinex","SOLUSD",1722318463477,5.4933,182.04,182.0,0.17]
["bitfinex","SOLUSD",1722318463678,25.4929,182.06,182.0,0.17]
["bitfinex","SOLUSD",1722318463997,5.493,182.05,182.0,0.17]
["bitfinex","SOLUSD",1722318464379,5.493,182.05,182.0,45.17]
["bitfinex","SOLUSD",1722318465907,5.4934,182.04,182.0,45.17]
["bitfinex","SOLUSD",1722318469077,5.4936,182.03,182.0,45.17]
["bitfinex","SOLUSD",1722318469274,5.4936,182.03,182.0,0.17]
["bitfinex","SOLUSD",1722318470797,5.493,182.05,182.0,0.17]
["bitfinex","SOLUSD",1722318471005,5.4927,182.06,182.0,0.17]
["bitfinex","SOLUSD",1722318471190,5.4927,182.06,182.0,1.26864616]
["bitfinex","SOLUSD",1722318471589,5.4927,182.06,182.0,6.76304616]
["bitfinex","SOLUSD",1722318471797,5.4927,182.06,182.01,45.0]
["bitfinex","SOLUSD",1722318471996,5.4931,182.05,182.02,1.26857878]
["bitfinex","SOLUSD",1722318472196,5.4931,182.05,182.02,0.17]
["bitfinex","SOLUSD",1722318472906,5.4931,182.05,182.02,1.26859056]
["bitfinex","SOLUSD",1722318473096,5.4931,182.05,182.02,0.17]
["bitfinex","SOLUSD",1722318474189,33.02210254,182.11,182.01,45.0]
["bitfinex","SOLUSD",1722318474404,43.53,182.1,182.01,45.0]
["bitfinex","SOLUSD",1722318474600,5.4938,182.03,182.01,45.0]
["bitfinex","SOLUSD",1722318475001,5.4938,182.03,182.0,0.17]
["bitfinex","SOLUSD",1722318475185,23.53,182.1,182.0,1.09868753]
["bitfinex","SOLUSD",1722318475393,5.4937,182.03,182.0,1.09868753]
["bitfinex","SOLUSD",1722318476304,5.4932,182.05,182.0,1.09868753]
["bitfinex","SOLUSD",1722318476508,5.4932,182.05,181.99,45.17]
["bitfinex","SOLUSD",1722318476705,5.4932,182.05,181.99,50.6647]
["bitfinex","SOLUSD",1722318477208,5.4933,182.04,182.0,1.09869819]
["bitfinex","SOLUSD",1722318479194,13.7304,182.08,181.99,45.17]
["bitfinex","SOLUSD",1722318479398,20.0,182.07,181.99,45.17]
["bitfinex","SOLUSD",1722318480215,5.4933,182.04,181.99,45.17]
["bitfinex","SOLUSD",1722318480788,5.4936,182.03,181.99,45.17]
["bitfinex","SOLUSD",1722318481920,5.4932,182.04,181.99,45.17]
["bitfinex","SOLUSD",1722318483302,5.4936,182.03,181.99,45.17]
["bitfinex","SOLUSD",1722318486116,5.4933,182.04,181.99,45.17]
["bitfinex","SOLUSD",1722318486432,5.4933,182.04,181.99,50.6647]
["bitfinex","SOLUSD",1722318487222,5.4933,182.04,181.98,11.6941]
["bitfinex","SOLUSD",1722318489420,19.29420254,182.11,181.98,11.6941]
["bitfinex","SOLUSD",1722318489421,0.95617029,182.15,182.06,13.7313]
["bitfinex","SOLUSD",1722318489615,39.3143,182.16,182.06,13.7313]
["bitfinex","SOLUSD",1722318489814,5.4915,182.1,182.03,5.4933]
["bitfinex","SOLUSD",1722318490001,5.4915,182.1,182.02,13.7342]
["bitfinex","SOLUSD",1722318490002,23.53,182.13,182.04,45.17]
["bitfinex","SOLUSD",1722318490205,5.4917,182.1,182.04,45.17]
["bitfinex","SOLUSD",1722318490405,23.53,182.13,182.04,45.0]
["bitfinex","SOLUSD",1722318490406,5.4918,182.09,182.04,45.0]
["bitfinex","SOLUSD",1722318490616,5.4921,182.08,182.04,45.0]
["bitfinex","SOLUSD",1722318490802,5.4921,182.08,182.0,16.2343]
["bitfinex","SOLUSD",1722318490803,5.4933,182.04,182.0,16.2343]
["bitfinex","SOLUSD",1722318491009,23.53,182.07,181.95,24.57376641]
["bitfinex","SOLUSD",1722318491229,5.4929,182.06,181.96,13.7389]
["bitfinex","SOLUSD",1722318491615,5.493,182.05,181.99,5.4945]
["bitfinex","SOLUSD",1722318492009,21.8875,182.09,181.95,16.3171]
["bitfinex","SOLUSD",1722318492010,5.4944,182.01,181.95,16.3171]
["bitfinex","SOLUSD",1722318492209,5.4938,182.03,181.95,21.813]
["bitfinex","SOLUSD",1722318492409,23.53,182.04,181.97,5.4952]
["bitfinex","SOLUSD",1722318492635,23.53,182.04,181.95,35.5524]
["bitfinex","SOLUSD",1722318493134,23.53,182.04,181.95,16.3171]
["bitfinex","SOLUSD",1722318493315,5.4965,181.94,181.9,16.5588]
["bitfinex","SOLUSD",1722318493514,23.53,181.98,181.9,16.5588]
["bitfinex","SOLUSD",1722318493828,23.53,181.98,181.89,6.2064]
["bitfinex","SOLUSD",1722318493829,5.4963,181.94,181.89,6.2064]
["bitfinex","SOLUSD",1722318494339,20.0,181.97,181.87,5.4982]
["bitfinex","SOLUSD",1722318494340,5.4966,181.93,181.87,5.4982]
["bitfinex","SOLUSD",1722318494932,5.4962,181.95,181.88,5.4981]
["bitfinex","SOLUSD",1722318495912,20.0,181.97,181.86,16.5588]
["bitfinex","SOLUSD",1722318496614,5.4957,181.96,181.89,5.4976]
["bitfinex","SOLUSD",1722318497133,5.4951,181.98,181.91,13.7427]
["bitfinex","SOLUSD",1722318497325,46.1013,182.01,181.91,13.7427]
["bitfinex","SOLUSD",1722318497522,5.4951,181.98,181.92,6.59598861]
["bitfinex","SOLUSD",1722318497936,5.4951,181.98,181.93,45.17]
["bitfinex","SOLUSD",1722318498334,5.4953,181.98,181.93,45.17]
["bitfinex","SOLUSD",1722318498537,46.1013,182.01,181.87,13.7456]
["bitfinex","SOLUSD",1722318498738,33.7364,182.0,181.88,0.17]
["bitfinex","SOLUSD",1722318498946,5.4961,181.95,181.88,50.668]
["bitfinex","SOLUSD",1722318499244,5.4962,181.95,181.88,50.668]
["bitfinex","SOLUSD",1722318499426,5.4966,181.93,181.88,45.17]
["bitfinex","SOLUSD",1722318500935,23.53,181.98,181.88,45.0]
["bitfinex","SOLUSD",1722318500936,5.4969,181.92,181.88,45.0]
["bitfinex","SOLUSD",1722318501127,5.4969,181.92,181.87,13.7456]
["bitfinex","SOLUSD",1722318501758,23.53,181.98,181.87,19.244]
["bitfinex","SOLUSD",1722318501956,20.0,181.97,181.87,19.244]
["bitfinex","SOLUSD",1722318502257,5.4963,181.95,181.88,6.59757796]
["bitfinex","SOLUSD",1722318502556,5.4963,181.95,181.87,13.7456]
["bitfinex","SOLUSD",1722318502557,20.0,181.97,181.89,1.26947656]
["bitfinex","SOLUSD",1722318502728,23.53,181.98,181.89,1.26947656]
["bitfinex","SOLUSD",1722318502928,5.4953,181.98,181.9,13.7434]
["bitfinex","SOLUSD",1722318503248,5.4955,181.97,181.91,45.17]
["bitfinex","SOLUSD",1722318503555,5.4957,181.96,181.91,45.17]
["bitfinex","SOLUSD",1722318503848,5.4954,181.97,181.91,50.6671]
["bitfinex","SOLUSD",1722318504630,5.4957,181.96,181.91,45.17]
["bitfinex","SOLUSD",1722318506764,5.496,181.95,181.91,45.17]
["bitfinex","SOLUSD",1722318508046,5.4963,181.94,181.9,13.7434]
["bitfinex","SOLUSD",1722318508248,5.4963,181.94,181.88,5.4981]
["bitfinex","SOLUSD",1722318508561,5.4963,181.94,181.89,45.17]
["bitfinex","SOLUSD",1722318508941,5.4967,181.93,181.89,45.17]
["bitfinex","SOLUSD",1722318510045,5.4963,181.94,181.89,45.17]
["bitfinex","SOLUSD",1722318512059,5.4963,181.94,181.89,50.6677]
["bitfinex","SOLUSD",1722318513260,5.4963,181.94,181.89,45.17]
["bitfinex","SOLUSD",1722318513762,5.4963,181.94,181.89,50.6678]
["bitfinex","SOLUSD",1722318514149,5.496,181.96,181.89,50.6678]
["bitfinex","SOLUSD",1722318515068,37.2679,181.98,181.87,5.4981]
["bitfinex","SOLUSD",1722318515271,20.0,181.97,181.87,5.4981]
["bitfinex","SOLUSD",1722318516065,5.4966,181.93,181.87,5.4981]
["bitfinex","SOLUSD",1722318517364,11.78,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1722318519670,11.78,181.92,181.86,31.40451344]
["bitfinex","SOLUSD",1722318519671,11.78,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722318519973,17.2744,182.01,181.93,33.849]
["bitfinex","SOLUSD",1722318520178,11.78,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722318521182,5.4939,182.02,181.95,19.2356]
["bitfinex","SOLUSD",1722318524379,13.7342,182.03,181.93,22.069]
["bitfinex","SOLUSD",1722318524558,37.2642,182.03,181.93,15.7316]
["bitfinex","SOLUSD",1722318524760,23.53,182.0,181.91,19.2401]
["bitfinex","SOLUSD",1722318525078,5.4954,181.97,181.91,19.2401]
["bitfinex","SOLUSD",1722318525370,23.53,182.0,181.91,13.743]
["bitfinex","SOLUSD",1722318525579,23.53,181.97,181.84,21.5305]
["bitfinex","SOLUSD",1722318525765,5.4968,181.93,181.87,5.4983]
["bitfinex","SOLUSD",1722318526277,5.4971,181.92,181.86,19.2453]
["bitfinex","SOLUSD",1722318526578,5.496,181.95,181.89,13.7441]
["bitfinex","SOLUSD",1722318526869,5.4957,181.96,181.9,5.4974]
["bitfinex","SOLUSD",1722318527469,5.496,181.95,181.89,19.2419]
["bitfinex","SOLUSD",1722318527875,5.4963,181.94,181.89,13.7441]
["bitfinex","SOLUSD",1722318528260,5.4966,181.93,181.86,5.4984]
["bitfinex","SOLUSD",1722318528481,5.4966,181.93,181.87,50.6682]
["bitfinex","SOLUSD",1722318528982,5.4966,181.93,181.87,5.4982]
["bitfinex","SOLUSD",1722318529963,5.4969,181.92,181.85,13.7471]
["bitfinex","SOLUSD",1722318530180,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722318530472,23.53,181.94,181.86,5.4986]
["bitfinex","SOLUSD",1722318530677,23.53,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722318531055,5.4969,181.92,181.85,13.7471]
["bitfinex","SOLUSD",1722318531358,5.4974,181.91,181.85,13.7471]
["bitfinex","SOLUSD",1722318531550,23.53,181.94,181.85,13.7471]
["bitfinex","SOLUSD",1722318531753,5.4979,181.89,181.84,21.5305]
["bitfinex","SOLUSD",1722318532177,5.4979,181.89,181.84,27.0298]
["bitfinex","SOLUSD",1722318532576,20.0,181.93,181.82,5.4996]
["bitfinex","SOLUSD",1722318532577,5.4981,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722318533170,29.0275,181.91,181.85,5.499]
["bitfinex","SOLUSD",1722318533367,25.4975,181.9,181.83,5.4993]
["bitfinex","SOLUSD",1722318533884,25.4975,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722318534077,5.4979,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722318535161,5.4981,181.88,181.82,0.17]
["bitfinex","SOLUSD",1722318535377,20.0,181.9,181.81,13.7502]
["bitfinex","SOLUSD",1722318535378,5.4987,181.86,181.81,13.7502]
["bitfinex","SOLUSD",1722318535559,5.4987,181.86,181.8,16.144]
["bitfinex","SOLUSD",1722318535560,5.4994,181.84,181.8,16.144]
["bitfinex","SOLUSD",1722318535769,23.53,181.88,181.76,13.7539]
["bitfinex","SOLUSD",1722318535770,5.4997,181.83,181.76,29.3008]
["bitfinex","SOLUSD",1722318537359,5.4997,181.83,181.77,0.17]
["bitfinex","SOLUSD",1722318537669,5.4997,181.83,181.77,45.17]
["bitfinex","SOLUSD",1722318538182,5.4992,181.85,181.79,5.5007]
["bitfinex","SOLUSD",1722318538673,5.4986,181.87,181.79,13.7518]
["bitfinex","SOLUSD",1722318538878,20.0,181.86,181.8,45.17]
["bitfinex","SOLUSD",1722318539079,22.53598423,181.9,181.84,5.4993]
["bitfinex","SOLUSD",1722318539260,5.4979,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722318539465,20.0,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722318539662,20.8842,181.91,181.82,13.7496]
["bitfinex","SOLUSD",1722318539981,20.8842,181.91,181.83,46.26970012]
["bitfinex","SOLUSD",1722318540283,5.4975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722318541290,5.4975,181.9,181.84,5.4993]
["bitfinex","SOLUSD",1722318541669,5.4978,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722318541982,5.4978,181.89,181.83,45.17]
["bitfinex","SOLUSD",1722318542490,23.53,181.94,181.85,13.7474]
["bitfinex","SOLUSD",1722318543566,5.4969,181.93,181.87,5.4981]
["bitfinex","SOLUSD",1722318544266,5.4962,181.95,181.88,5.498]
["bitfinex","SOLUSD",1722318545375,5.4964,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722318546789,23.53,181.97,181.86,5.4985]
["bitfinex","SOLUSD",1722318546994,20.0,181.96,181.86,5.4985]
["bitfinex","SOLUSD",1722318547292,5.4978,181.89,181.85,13.7474]
["bitfinex","SOLUSD",1722318547471,5.4974,181.91,181.85,19.2463]
["bitfinex","SOLUSD",1722318547669,23.53,181.94,181.86,5.4987]
["bitfinex","SOLUSD",1722318547877,20.0,181.96,181.85,0.17]
["bitfinex","SOLUSD",1722318548095,2.5645142,181.97,181.9,5.4975]
["bitfinex","SOLUSD",1722318548290,40.27749983,181.99,181.89,1.09945405]
["bitfinex","SOLUSD",1722318548291,20.0,181.98,181.89,1.09945405]
["bitfinex","SOLUSD",1722318548676,20.0,181.98,181.88,19.2427]
["bitfinex","SOLUSD",1722318548873,23.53,181.96,181.86,0.17]
["bitfinex","SOLUSD",1722318549092,20.0,181.95,181.85,58.9172]
["bitfinex","SOLUSD",1722318549392,5.4976,181.9,181.85,58.9172]
["bitfinex","SOLUSD",1722318549606,5.4972,181.91,181.85,64.4162]
["bitfinex","SOLUSD",1722318550205,5.4976,181.9,181.85,58.7472]
["bitfinex","SOLUSD",1722318550498,5.4979,181.89,181.84,16.0983]
["bitfinex","SOLUSD",1722318551275,5.4979,181.89,181.84,21.5975]
["bitfinex","SOLUSD",1722318551478,23.53,181.93,181.82,6.4872]
["bitfinex","SOLUSD",1722318551681,23.53,181.9,181.81,13.7499]
["bitfinex","SOLUSD",1722318551875,20.0,181.89,181.81,13.7499]
["bitfinex","SOLUSD",1722318552076,20.0,181.89,181.81,19.2499]
["bitfinex","SOLUSD",1722318552375,20.0,181.89,181.82,5.4998]
["bitfinex","SOLUSD",1722318552577,5.4984,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722318553077,5.4984,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722318553898,5.4981,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722318554588,5.4984,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722318556398,5.4987,181.86,181.81,13.7499]
["bitfinex","SOLUSD",1722318556605,5.4991,181.85,181.81,13.7499]
["bitfinex","SOLUSD",1722318557488,5.4994,181.84,181.8,15.6534]
["bitfinex","SOLUSD",1722318558401,5.4987,181.87,181.81,5.5001]
["bitfinex","SOLUSD",1722318558698,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722318558908,5.499,181.85,181.8,15.6534]
["bitfinex","SOLUSD",1722318559297,20.0,181.89,181.8,21.1539]
["bitfinex","SOLUSD",1722318559501,20.0,181.89,181.8,15.6534]
["bitfinex","SOLUSD",1722318559880,5.4984,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722318560713,20.0,181.89,181.81,5.5002]
["bitfinex","SOLUSD",1722318560714,5.4987,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722318560875,5.4987,181.86,181.8,15.6534]
["bitfinex","SOLUSD",1722318561078,5.4987,181.86,181.81,45.17]
["bitfinex","SOLUSD",1722318561386,11.79,181.85,181.81,45.17]
["bitfinex","SOLUSD",1722318561887,11.79,181.85,181.8,15.6534]
["bitfinex","SOLUSD",1722318562087,11.79,181.85,181.8,21.1539]
["bitfinex","SOLUSD",1722318562488,17.2891,181.85,181.8,21.1539]
["bitfinex","SOLUSD",1722318563186,17.2891,181.85,181.8,15.6534]
["bitfinex","SOLUSD",1722318564104,11.79,181.83,181.8,15.6534]
["bitfinex","SOLUSD",1722318565809,11.79,181.83,181.79,19.2527]
["bitfinex","SOLUSD",1722318566302,11.79,181.83,181.78,6.6536]
["bitfinex","SOLUSD",1722318566514,11.79,181.81,181.76,16.0322]
["bitfinex","SOLUSD",1722318566711,11.79,181.8,181.76,21.5337]
["bitfinex","SOLUSD",1722318566891,11.79,181.8,181.76,21.5336]
["bitfinex","SOLUSD",1722318567216,11.79,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722318567510,11.79,181.8,181.78,5.501]
["bitfinex","SOLUSD",1722318567698,11.79,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722318567897,5.4993,181.84,181.76,16.0322]
["bitfinex","SOLUSD",1722318567898,11.79,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722318568800,67.16,181.89,181.78,13.7525]
["bitfinex","SOLUSD",1722318569112,11.79,181.84,181.81,5.5]
["bitfinex","SOLUSD",1722318569513,11.79,181.85,181.81,5.5]
["bitfinex","SOLUSD",1722318569693,11.79,181.85,181.82,13.7496]
["bitfinex","SOLUSD",1722318570717,11.79,181.84,181.79,50.6705]
["bitfinex","SOLUSD",1722318571101,2.61954559,181.9,181.81,13.7504]
["bitfinex","SOLUSD",1722318571307,11.79,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722318571503,11.79,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722318571819,13.7391,181.97,181.87,5.4982]
["bitfinex","SOLUSD",1722318571820,11.79,181.89,181.87,5.4982]
["bitfinex","SOLUSD",1722318571988,11.79,181.9,181.84,13.7481]
["bitfinex","SOLUSD",1722318572194,11.79,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722318572418,11.79,181.9,181.85,5.669]
["bitfinex","SOLUSD",1722318572596,11.79,181.89,181.85,5.669]
["bitfinex","SOLUSD",1722318572803,11.79,181.88,181.84,13.7481]
["bitfinex","SOLUSD",1722318573011,11.79,181.87,181.84,13.7481]
["bitfinex","SOLUSD",1722318573220,11.79,181.86,181.83,15.7468]
["bitfinex","SOLUSD",1722318573730,11.79,181.86,181.82,57.1308]
["bitfinex","SOLUSD",1722318574112,11.79,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722318574418,11.79,181.83,181.8,13.7507]
["bitfinex","SOLUSD",1722318574803,11.79,181.82,181.79,20.6556]
["bitfinex","SOLUSD",1722318574998,11.79,181.82,181.79,15.1551]
["bitfinex","SOLUSD",1722318575204,11.79,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722318576206,11.79,181.83,181.79,15.1551]
["bitfinex","SOLUSD",1722318578221,11.79,181.83,181.78,5.5008]
["bitfinex","SOLUSD",1722318578845,11.79,181.81,181.78,5.5008]
["bitfinex","SOLUSD",1722318580611,11.79,181.81,181.76,13.7537]
["bitfinex","SOLUSD",1722318580612,11.79,181.81,181.77,5.5011]
["bitfinex","SOLUSD",1722318581016,11.79,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722318582341,11.79,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722318585009,11.79,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722318586722,11.79,181.82,181.76,13.7537]
["bitfinex","SOLUSD",1722318586924,11.79,181.84,181.79,13.752]
["bitfinex","SOLUSD",1722318587129,11.79,181.85,181.79,13.752]
["bitfinex","SOLUSD",1722318587512,11.79,181.85,181.79,20.35261543]
["bitfinex","SOLUSD",1722318587733,11.79,181.85,181.79,14.85201543]
["bitfinex","SOLUSD",1722318587938,11.79,181.86,181.79,13.752]
["bitfinex","SOLUSD",1722318588121,11.79,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722318588747,11.79,181.86,181.82,19.2496]
["bitfinex","SOLUSD",1722318588936,11.79,181.85,181.82,13.7497]
["bitfinex","SOLUSD",1722318589442,11.79,181.85,181.81,6.2036]
["bitfinex","SOLUSD",1722318589639,11.79,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722318589640,11.79,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722318589851,11.79,181.85,181.8,6.60041074]
["bitfinex","SOLUSD",1722318590025,17.2887,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722318590219,11.79,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722318590432,11.79,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722318590620,11.79,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722318590942,11.79,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722318591914,11.79,181.86,181.81,14.85036416]
["bitfinex","SOLUSD",1722318592115,11.79,181.86,181.81,20.35056416]
["bitfinex","SOLUSD",1722318593122,17.2888,181.86,181.81,20.35056416]
["bitfinex","SOLUSD",1722318593853,11.79,181.85,181.81,20.35056416]
["bitfinex","SOLUSD",1722318594549,11.79,181.85,181.81,19.2507]
["bitfinex","SOLUSD",1722318596944,17.2884,181.87,181.82,1.26981824]
["bitfinex","SOLUSD",1722318597324,18.5878915,181.94,181.84,13.7483]
["bitfinex","SOLUSD",1722318597536,11.79,181.89,181.85,0.17]
["bitfinex","SOLUSD",1722318597848,11.79,181.89,181.85,45.17]
["bitfinex","SOLUSD",1722318598143,11.79,181.88,181.85,45.17]
["bitfinex","SOLUSD",1722318598336,11.79,181.88,181.83,16.2103]
["bitfinex","SOLUSD",1722318598646,17.2884,181.87,181.83,16.2103]
["bitfinex","SOLUSD",1722318598854,5.4984,181.87,181.83,16.2103]
["bitfinex","SOLUSD",1722318599545,13.7417,181.93,181.83,16.2103]
["bitfinex","SOLUSD",1722318599546,17.2887,181.86,181.83,16.2103]
["bitfinex","SOLUSD",1722318599852,11.79,181.84,181.8,19.2511]
["bitfinex","SOLUSD",1722318600025,11.79,181.84,181.81,0.17]
["bitfinex","SOLUSD",1722318600428,11.79,181.83,181.81,0.17]
["bitfinex","SOLUSD",1722318600666,11.79,181.89,181.79,15.1186]
["bitfinex","SOLUSD",1722318600942,11.79,181.82,181.79,20.6194]
["bitfinex","SOLUSD",1722318601154,11.79,181.83,181.79,20.6194]
["bitfinex","SOLUSD",1722318601334,11.79,181.83,181.8,5.5004]
["bitfinex","SOLUSD",1722318602023,11.79,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722318602548,11.79,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1722318602843,11.79,181.83,181.79,34.3711]
["bitfinex","SOLUSD",1722318603044,11.79,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722318603651,11.79,181.83,181.8,0.17]
["bitfinex","SOLUSD",1722318603954,11.79,181.83,181.79,34.3712]
["bitfinex","SOLUSD",1722318604739,11.79,181.83,181.8,5.5004]
["bitfinex","SOLUSD",1722318604941,35.55036396,181.94,181.81,0.17]
["bitfinex","SOLUSD",1722318605141,11.79,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722318605352,11.79,181.89,181.84,45.0]
["bitfinex","SOLUSD",1722318605528,11.79,181.89,181.84,5.669]
["bitfinex","SOLUSD",1722318605851,11.79,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722318606855,11.79,181.87,181.85,5.499]
["bitfinex","SOLUSD",1722318607030,11.79,181.87,181.84,0.17]
["bitfinex","SOLUSD",1722318607232,5.4978,181.89,181.82,13.7496]
["bitfinex","SOLUSD",1722318607233,11.79,181.86,181.83,45.17]
["bitfinex","SOLUSD",1722318607550,11.79,181.86,181.82,19.2493]
["bitfinex","SOLUSD",1722318608155,11.79,181.85,181.82,19.2493]
["bitfinex","SOLUSD",1722318608532,11.79,181.84,181.79,5.5005]
["bitfinex","SOLUSD",1722318608730,5.4991,181.85,181.79,5.5005]
["bitfinex","SOLUSD",1722318608731,11.79,181.83,181.79,5.5005]
["bitfinex","SOLUSD",1722318609260,11.79,181.82,181.79,5.5005]
["bitfinex","SOLUSD",1722318609958,11.79,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722318610659,11.79,181.83,181.78,13.9223]
["bitfinex","SOLUSD",1722318610861,11.79,181.83,181.79,0.17]
["bitfinex","SOLUSD",1722318611039,11.79,181.82,181.79,0.17]
["bitfinex","SOLUSD",1722318611446,11.79,181.82,181.79,5.6707]
["bitfinex","SOLUSD",1722318611956,11.79,181.83,181.79,5.6707]
["bitfinex","SOLUSD",1722318612344,11.79,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722318612548,11.79,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722318612745,11.79,181.84,181.79,0.17]
["bitfinex","SOLUSD",1722318613144,11.79,181.84,181.79,5.6708]
["bitfinex","SOLUSD",1722318613768,11.79,181.83,181.79,5.6708]
["bitfinex","SOLUSD",1722318614663,11.79,181.81,181.79,0.17]
["bitfinex","SOLUSD",1722318614842,11.79,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722318615762,69.48188439,181.89,181.78,12.8901415]
["bitfinex","SOLUSD",1722318615763,8.57718439,181.89,181.78,12.8901415]
["bitfinex","SOLUSD",1722318615965,8.57718439,181.89,181.76,6.0074]
["bitfinex","SOLUSD",1722318615966,11.79,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722318616646,11.79,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722318616845,11.79,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722318617748,11.79,181.87,181.82,5.4997]
["bitfinex","SOLUSD",1722318619065,11.79,181.86,181.82,5.4997]
["bitfinex","SOLUSD",1722318619471,11.79,181.85,181.81,5.6702]
["bitfinex","SOLUSD",1722318619765,11.79,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722318620266,11.79,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722318622052,11.79,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722318622361,11.79,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722318622748,11.79,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722318623260,11.79,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722318623458,17.2884,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722318624658,17.2884,181.87,181.8,25.711]
["bitfinex","SOLUSD",1722318624841,17.2884,181.87,181.81,45.17]
["bitfinex","SOLUSD",1722318625557,17.2889,181.86,181.81,45.17]
["bitfinex","SOLUSD",1722318625749,11.79,181.86,181.81,50.6702]
["bitfinex","SOLUSD",1722318628170,17.2887,181.86,181.81,50.6702]
["bitfinex","SOLUSD",1722318628548,11.79,181.86,181.81,50.6702]
["bitfinex","SOLUSD",1722318629980,11.79,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722318630160,11.79,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722318630470,17.2878,181.89,181.84,0.17]
["bitfinex","SOLUSD",1722318630975,17.2882,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722318631347,11.79,181.86,181.82,21.8715]
["bitfinex","SOLUSD",1722318631655,11.79,181.86,181.82,16.3716]
["bitfinex","SOLUSD",1722318632077,17.2887,181.86,181.82,16.3716]
["bitfinex","SOLUSD",1722318632454,17.2887,181.86,181.82,16.2016]
["bitfinex","SOLUSD",1722318632873,11.79,181.87,181.83,0.17]
["bitfinex","SOLUSD",1722318633172,17.2883,181.88,181.83,5.6695]
["bitfinex","SOLUSD",1722318633378,11.79,181.88,181.83,5.6695]
["bitfinex","SOLUSD",1722318634574,17.2882,181.88,181.83,5.6695]
["bitfinex","SOLUSD",1722318635069,11.79,181.85,181.82,16.2016]
["bitfinex","SOLUSD",1722318636056,17.289,181.85,181.82,16.2016]
["bitfinex","SOLUSD",1722318636767,17.289,181.85,181.8,19.2515]
["bitfinex","SOLUSD",1722318637068,11.79,181.85,181.81,5.5]
["bitfinex","SOLUSD",1722318637274,17.2888,181.86,181.81,5.5]
["bitfinex","SOLUSD",1722318637451,17.2891,181.85,181.8,19.2515]
["bitfinex","SOLUSD",1722318637653,11.79,181.84,181.8,13.751]
["bitfinex","SOLUSD",1722318637867,11.79,181.83,181.79,0.17]
["bitfinex","SOLUSD",1722318638278,11.79,181.83,181.79,5.6707]
["bitfinex","SOLUSD",1722318640366,11.79,181.84,181.79,13.9215]
["bitfinex","SOLUSD",1722318640570,11.79,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722318640878,11.79,181.85,181.8,50.5002]
["bitfinex","SOLUSD",1722318641082,11.79,181.84,181.81,0.17]
["bitfinex","SOLUSD",1722318642082,11.79,181.83,181.8,5.5002]
["bitfinex","SOLUSD",1722318642261,11.79,181.83,181.79,13.7515]
["bitfinex","SOLUSD",1722318642459,11.79,181.83,181.79,19.2523]
["bitfinex","SOLUSD",1722318643165,11.79,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722318645183,11.79,181.83,181.79,19.2523]
["bitfinex","SOLUSD",1722318650190,11.79,181.83,181.8,5.5004]
["bitfinex","SOLUSD",1722318651989,11.79,181.83,181.79,13.7515]
["bitfinex","SOLUSD",1722318652692,11.79,181.83,181.8,5.5004]
["bitfinex","SOLUSD",1722318653271,11.79,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722318654466,11.79,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722318654668,11.79,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722318655684,11.79,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722318656173,11.79,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722318657397,5.498,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722318657572,11.79,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1722318657774,11.79,181.86,181.82,19.2495]
["bitfinex","SOLUSD",1722318660983,11.79,181.85,181.78,37.64470565]
["bitfinex","SOLUSD",1722318661191,11.79,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722318661391,11.79,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722318663101,11.79,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1722318667496,11.79,181.85,181.81,19.2504]
["bitfinex","SOLUSD",1722318667697,11.79,181.85,181.81,19.2507]
["bitfinex","SOLUSD",1722318667919,11.79,181.84,181.81,19.2507]
["bitfinex","SOLUSD",1722318668304,11.79,181.82,181.79,5.5006]
["bitfinex","SOLUSD",1722318668623,11.79,181.81,181.79,5.5006]
["bitfinex","SOLUSD",1722318669725,11.79,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722318670110,11.79,181.84,181.82,5.4999]
["bitfinex","SOLUSD",1722318670433,11.79,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722318671816,11.79,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722318672020,11.79,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1722318672321,11.79,181.82,181.76,28.02934891]
["bitfinex","SOLUSD",1722318672515,11.79,181.81,181.77,0.17]
["bitfinex","SOLUSD",1722318673117,11.79,181.81,181.78,5.5008]
["bitfinex","SOLUSD",1722318673914,11.79,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722318674803,11.79,181.81,181.77,5.6711]
["bitfinex","SOLUSD",1722318675011,11.79,181.8,181.76,13.7539]
["bitfinex","SOLUSD",1722318675524,11.79,181.79,181.76,13.7539]
["bitfinex","SOLUSD",1722318675818,11.79,181.79,181.76,19.2555]
["bitfinex","SOLUSD",1722318676521,11.79,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1722318677224,11.79,181.79,181.76,13.7539]
["bitfinex","SOLUSD",1722318678722,11.79,181.79,181.73,16.1052]
["bitfinex","SOLUSD",1722318678906,11.79,181.79,181.74,45.17]
["bitfinex","SOLUSD",1722318679112,11.79,181.79,181.75,5.5017]
["bitfinex","SOLUSD",1722318679436,11.79,181.78,181.75,5.5017]
["bitfinex","SOLUSD",1722318679933,11.79,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722318680539,16.0332,181.85,181.75,13.7545]
["bitfinex","SOLUSD",1722318680832,17.2894,181.84,181.78,5.5008]
["bitfinex","SOLUSD",1722318681132,17.2894,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722318681612,17.2894,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1722318683045,11.79,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722318683830,17.2896,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722318684337,11.79,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722318685417,11.79,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722318685618,65.76500373,181.89,181.78,5.501]
["bitfinex","SOLUSD",1722318685619,18.60500373,181.89,181.78,5.501]
["bitfinex","SOLUSD",1722318685823,11.79,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722318686130,11.79,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722318686337,11.79,181.82,181.76,50.6714]
["bitfinex","SOLUSD",1722318686847,11.79,181.81,181.76,50.6714]
["bitfinex","SOLUSD",1722318687020,11.79,181.8,181.76,50.6714]
["bitfinex","SOLUSD",1722318687417,5.5,181.82,181.76,50.6714]
["bitfinex","SOLUSD",1722318687635,11.79,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722318687843,11.79,181.81,181.76,0.17]
["bitfinex","SOLUSD",1722318688040,5.5,181.82,181.76,5.6717]
["bitfinex","SOLUSD",1722318688223,11.79,181.8,181.76,0.17]
["bitfinex","SOLUSD",1722318688424,11.79,181.8,181.75,13.7545]
["bitfinex","SOLUSD",1722318689139,11.79,181.79,181.75,19.2565]
["bitfinex","SOLUSD",1722318691243,11.79,181.79,181.76,5.5016]
["bitfinex","SOLUSD",1722318691550,11.79,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722318691743,11.79,181.79,181.76,5.5016]
["bitfinex","SOLUSD",1722318692747,11.79,181.79,181.75,19.2565]
["bitfinex","SOLUSD",1722318693251,11.79,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722318694943,11.79,181.81,181.78,13.7525]
["bitfinex","SOLUSD",1722318695339,11.79,181.82,181.78,19.2536]
["bitfinex","SOLUSD",1722318695545,11.79,181.85,181.79,1.10018122]
["bitfinex","SOLUSD",1722318695834,11.79,181.86,181.8,0.17]
["bitfinex","SOLUSD",1722318696165,5.4987,181.87,181.8,0.17]
["bitfinex","SOLUSD",1722318696166,11.79,181.85,181.8,0.17]
["bitfinex","SOLUSD",1722318696350,11.79,181.85,181.8,5.6703]
["bitfinex","SOLUSD",1722318696542,11.79,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722318697062,11.79,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1722318697646,11.79,181.87,181.81,13.7504]
["bitfinex","SOLUSD",1722318697647,11.79,181.85,181.81,19.2506]
["bitfinex","SOLUSD",1722318697836,11.79,181.84,181.81,19.2506]
["bitfinex","SOLUSD",1722318698044,11.79,181.84,181.81,13.7504]
["bitfinex","SOLUSD",1722318699051,11.79,181.82,181.78,11.8689]
["bitfinex","SOLUSD",1722318699355,11.79,181.8,181.77,19.2545]
["bitfinex","SOLUSD",1722318701358,11.79,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722318701661,11.79,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722318701845,15.4946,181.87,181.79,5.5008]
["bitfinex","SOLUSD",1722318701846,11.79,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722318702254,11.79,181.82,181.77,13.7531]
["bitfinex","SOLUSD",1722318702255,11.79,181.81,181.77,19.2542]
["bitfinex","SOLUSD",1722318702841,11.79,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722318703059,5.4996,181.83,181.77,13.7531]
["bitfinex","SOLUSD",1722318703060,11.79,181.8,181.77,13.7531]
["bitfinex","SOLUSD",1722318703360,11.79,181.79,181.77,13.7531]
["bitfinex","SOLUSD",1722318703765,11.79,181.79,181.75,5.5017]
["bitfinex","SOLUSD",1722318704070,11.79,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722318705745,11.79,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722318705964,11.79,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722318707159,11.79,181.79,181.73,25.2893]
["bitfinex","SOLUSD",1722318707160,11.79,181.77,181.73,25.2893]
["bitfinex","SOLUSD",1722318707361,11.79,181.77,181.73,19.2589]
["bitfinex","SOLUSD",1722318707670,11.79,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722318708363,11.79,181.78,181.72,13.7573]
["bitfinex","SOLUSD",1722318708966,11.79,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722318710442,5.5002,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722318710645,11.79,181.82,181.79,5.5006]
["bitfinex","SOLUSD",1722318711375,11.79,181.82,181.78,13.7526]
["bitfinex","SOLUSD",1722318712258,17.2899,181.82,181.78,13.7526]
["bitfinex","SOLUSD",1722318713564,15.4946,181.87,181.78,19.2537]
["bitfinex","SOLUSD",1722318713768,11.79,181.82,181.79,0.17]
["bitfinex","SOLUSD",1722318714469,11.79,181.82,181.78,19.2537]
["bitfinex","SOLUSD",1722318714859,5.4993,181.84,181.78,19.2537]
["bitfinex","SOLUSD",1722318715077,11.79,181.86,181.79,58.06002303]
["bitfinex","SOLUSD",1722318715373,11.79,181.89,181.85,5.4988]
["bitfinex","SOLUSD",1722318716858,23.6039097,181.97,181.86,0.17]
["bitfinex","SOLUSD",1722318717173,16.1247,181.97,181.87,13.7454]
["bitfinex","SOLUSD",1722318717376,386.5596,182.01,181.9,13.7433]
["bitfinex","SOLUSD",1722318717377,0.95787025,182.01,181.9,13.7433]
["bitfinex","SOLUSD",1722318717661,5.4945,182.0,181.94,5.4961]
["bitfinex","SOLUSD",1722318717869,5.4948,181.99,181.91,0.17]
["bitfinex","SOLUSD",1722318718179,39.6747,182.03,181.91,45.17]
["bitfinex","SOLUSD",1722318718544,0.95761114,182.05,181.93,13.741]
["bitfinex","SOLUSD",1722318718545,5.4941,182.02,181.93,13.741]
["bitfinex","SOLUSD",1722318718742,5.4941,182.02,181.94,45.17]
["bitfinex","SOLUSD",1722318719953,5.4945,182.0,181.94,45.17]
["bitfinex","SOLUSD",1722318720157,5.494,182.02,181.94,1.2690893]
["bitfinex","SOLUSD",1722318720379,5.494,182.02,181.94,45.17]
["bitfinex","SOLUSD",1722318721372,5.4942,182.01,181.95,5.4958]
["bitfinex","SOLUSD",1722318721551,5.4942,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722318721854,46.04708744,182.06,181.96,15.00788482]
["bitfinex","SOLUSD",1722318721855,2.50518744,182.06,181.96,15.00788482]
["bitfinex","SOLUSD",1722318722174,5.4926,182.06,182.0,5.4944]
["bitfinex","SOLUSD",1722318722359,5.493,182.05,181.99,13.9066]
["bitfinex","SOLUSD",1722318722560,23.55,182.09,182.0,0.17]
["bitfinex","SOLUSD",1722318722760,23.55,182.09,181.99,13.9066]
["bitfinex","SOLUSD",1722318722761,26.05504952,182.09,181.99,13.9066]
["bitfinex","SOLUSD",1722318722998,26.05504952,182.09,181.99,0.17]
["bitfinex","SOLUSD",1722318723191,26.05504952,182.09,181.95,15.4024]
["bitfinex","SOLUSD",1722318723385,26.05504952,182.09,181.96,45.17]
["bitfinex","SOLUSD",1722318723570,5.4937,182.03,181.96,45.17]
["bitfinex","SOLUSD",1722318756121,0.7870848,182.21,182.19,13.7214]
["bitfinex","SOLUSD",1722318756754,0.7870848,182.21,182.2,6.58604803]
["bitfinex","SOLUSD",1722318757321,0.7870848,182.21,182.19,13.7214]
["bitfinex","SOLUSD",1722318757524,0.7870848,182.21,182.19,19.21]
["bitfinex","SOLUSD",1722318757727,0.7870848,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722318758814,0.7870848,182.21,182.2,50.4884]
["bitfinex","SOLUSD",1722318759016,0.7870848,182.21,182.2,50.6584]
["bitfinex","SOLUSD",1722318759843,0.7870848,182.21,182.2,73.7291]
["bitfinex","SOLUSD",1722318760440,0.7870848,182.21,182.2,67.2531]
["bitfinex","SOLUSD",1722318760651,0.7870848,182.21,182.2,50.6584]
["bitfinex","SOLUSD",1722318763529,0.7870848,182.21,182.2,58.90813711]
["bitfinex","SOLUSD",1722318763728,0.7870848,182.21,182.2,51.75570872]
["bitfinex","SOLUSD",1722318764041,0.7870848,182.21,182.2,50.6584]
["bitfinex","SOLUSD",1722318764440,0.7870848,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722318764833,0.7870848,182.21,182.2,13.73735825]
["bitfinex","SOLUSD",1722318765430,0.7870848,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722318768552,0.7870848,182.21,182.19,13.7214]
["bitfinex","SOLUSD",1722318769064,0.7870848,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722318772856,0.7870848,182.21,182.19,13.7214]
["bitfinex","SOLUSD",1722318773841,0.7870848,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722318774554,0.7870848,182.21,182.2,50.6584]
["bitfinex","SOLUSD",1722318774943,0.7870848,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722318778453,0.7870848,182.21,182.19,13.7214]
["bitfinex","SOLUSD",1722318780564,0.7870848,182.21,182.15,13.7245]
["bitfinex","SOLUSD",1722318781233,11.74,182.18,182.15,13.7245]
["bitfinex","SOLUSD",1722318781547,0.7870848,182.21,182.11,13.7273]
["bitfinex","SOLUSD",1722318781548,11.74,182.17,182.11,13.7273]
["bitfinex","SOLUSD",1722318781754,11.74,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722318782055,11.74,182.17,182.11,13.7273]
["bitfinex","SOLUSD",1722318782056,11.74,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722318782258,11.74,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722318783371,5.4891,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722318783660,25.4895,182.17,182.11,13.7273]
["bitfinex","SOLUSD",1722318783867,5.4897,182.16,182.11,19.2184]
["bitfinex","SOLUSD",1722318784355,25.4893,182.17,182.11,19.2184]
["bitfinex","SOLUSD",1722318784742,5.4896,182.16,182.11,13.7273]
["bitfinex","SOLUSD",1722318784944,25.4893,182.17,182.11,13.7273]
["bitfinex","SOLUSD",1722318786062,5.4902,182.15,182.08,5.4919]
["bitfinex","SOLUSD",1722318786366,20.0,182.14,182.07,13.7303]
["bitfinex","SOLUSD",1722318786943,20.0,182.14,182.11,19.2187]
["bitfinex","SOLUSD",1722318787154,25.4897,182.16,182.11,13.7278]
["bitfinex","SOLUSD",1722318787661,5.4908,182.12,182.07,13.7303]
["bitfinex","SOLUSD",1722318787863,20.0,182.16,182.07,13.7303]
["bitfinex","SOLUSD",1722318787864,5.4904,182.14,182.07,13.7303]
["bitfinex","SOLUSD",1722318788168,5.4904,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722318788463,26.518,182.16,182.07,13.7303]
["bitfinex","SOLUSD",1722318788464,25.4906,182.13,182.07,13.7303]
["bitfinex","SOLUSD",1722318788664,5.4906,182.13,182.07,19.2226]
["bitfinex","SOLUSD",1722318788842,25.4909,182.12,182.07,13.7303]
["bitfinex","SOLUSD",1722318789167,5.4909,182.12,182.07,13.7303]
["bitfinex","SOLUSD",1722318789744,5.4905,182.14,182.07,19.2226]
["bitfinex","SOLUSD",1722318790059,20.0,182.13,182.07,13.7303]
["bitfinex","SOLUSD",1722318792079,25.4906,182.13,182.07,19.2226]
["bitfinex","SOLUSD",1722318793641,25.4906,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722318793642,20.0,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722318793952,25.4903,182.14,182.07,19.2224]
["bitfinex","SOLUSD",1722318794253,5.4903,182.14,182.07,19.2224]
["bitfinex","SOLUSD",1722318794463,12.0079,182.16,182.08,1.09828412]
["bitfinex","SOLUSD",1722318794647,5.4901,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722318795265,5.4901,182.15,182.1,45.0]
["bitfinex","SOLUSD",1722318795475,52.3554,182.19,182.08,0.17]
["bitfinex","SOLUSD",1722318795652,5.4905,182.14,182.08,0.17]
["bitfinex","SOLUSD",1722318795862,5.4897,182.16,182.11,13.7275]
["bitfinex","SOLUSD",1722318796064,15.1434,182.19,182.11,13.7275]
["bitfinex","SOLUSD",1722318796365,5.489,182.19,182.13,5.4904]
["bitfinex","SOLUSD",1722318796855,5.489,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722318797268,5.489,182.18,182.12,50.4908]
["bitfinex","SOLUSD",1722318801366,5.4894,182.17,182.12,50.4908]
["bitfinex","SOLUSD",1722318801563,1.74390017,182.21,182.11,13.7275]
["bitfinex","SOLUSD",1722318801753,5.4908,182.13,182.07,13.7303]
["bitfinex","SOLUSD",1722318801954,5.4902,182.14,182.07,13.7303]
["bitfinex","SOLUSD",1722318802262,23.49,182.19,182.07,13.7303]
["bitfinex","SOLUSD",1722318802574,5.4903,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722318803460,5.4906,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722318803659,5.4906,182.13,182.07,13.7303]
["bitfinex","SOLUSD",1722318803857,5.491,182.12,182.07,13.7303]
["bitfinex","SOLUSD",1722318804181,5.4912,182.11,182.07,13.7303]
["bitfinex","SOLUSD",1722318804379,5.4909,182.12,182.07,13.7303]
["bitfinex","SOLUSD",1722318804680,5.4909,182.12,182.07,19.2226]
["bitfinex","SOLUSD",1722318805179,5.4909,182.12,182.07,13.7303]
["bitfinex","SOLUSD",1722318805375,20.0,182.11,182.07,13.7303]
["bitfinex","SOLUSD",1722318806055,5.4905,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722318806257,20.0,182.13,182.07,13.9003]
["bitfinex","SOLUSD",1722318806474,20.0,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722318806672,33.7231,182.18,182.07,13.7303]
["bitfinex","SOLUSD",1722318806882,23.49,182.16,182.03,13.7333]
["bitfinex","SOLUSD",1722318807189,20.0,182.15,182.04,45.17]
["bitfinex","SOLUSD",1722318807389,1.74390017,182.21,182.16,23.1889]
["bitfinex","SOLUSD",1722318807688,0.7870848,182.21,182.17,59.99084807]
["bitfinex","SOLUSD",1722318807854,0.7870848,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722318808055,0.7870848,182.21,182.16,23.1889]
["bitfinex","SOLUSD",1722318808263,0.7870848,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722318808462,0.7870848,182.21,182.09,13.7293]
["bitfinex","SOLUSD",1722318808670,23.49,182.2,182.1,0.17]
["bitfinex","SOLUSD",1722318808873,0.7870848,182.21,182.1,0.17]
["bitfinex","SOLUSD",1722318809082,8.48e-05,182.21,182.2,62.9741]
["bitfinex","SOLUSD",1722318809302,8.48e-05,182.21,182.2,76.8652]
["bitfinex","SOLUSD",1722318809658,8.48e-05,182.21,182.2,56.8652]
["bitfinex","SOLUSD",1722318809865,8.48e-05,182.21,182.2,101.8652]
["bitfinex","SOLUSD",1722318810393,8.48e-05,182.21,182.2,121.8652]
["bitfinex","SOLUSD",1722318810793,8.48e-05,182.21,182.2,101.8652]
["bitfinex","SOLUSD",1722318811268,5.4841,182.35,182.26,13.7163]
["bitfinex","SOLUSD",1722318811476,14.4936848,182.4,182.29,5.4857]
["bitfinex","SOLUSD",1722318811477,5.4835,182.37,182.29,5.4857]
["bitfinex","SOLUSD",1722318811790,5.4837,182.36,182.29,6.58259509]
["bitfinex","SOLUSD",1722318812084,5.4837,182.36,182.3,46.09690874]
["bitfinex","SOLUSD",1722318812282,20.0,182.35,182.27,5.6561]
["bitfinex","SOLUSD",1722318812490,5.4843,182.34,182.28,50.486]
["bitfinex","SOLUSD",1722318812691,20.0,182.33,182.28,45.0]
["bitfinex","SOLUSD",1722318812899,20.0,182.33,182.27,50.6563]
["bitfinex","SOLUSD",1722318813291,5.485,182.32,182.27,45.17]
["bitfinex","SOLUSD",1722318813496,5.485,182.32,182.27,45.0]
["bitfinex","SOLUSD",1722318814292,5.485,182.32,182.26,13.7163]
["bitfinex","SOLUSD",1722318814592,5.4855,182.3,182.25,0.17]
["bitfinex","SOLUSD",1722318814773,20.0,182.29,182.24,45.17]
["bitfinex","SOLUSD",1722318814975,20.0,182.29,182.24,0.17]
["bitfinex","SOLUSD",1722318815790,20.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722318816095,5.4854,182.3,182.26,45.17]
["bitfinex","SOLUSD",1722318816406,20.0,182.29,182.26,0.17]
["bitfinex","SOLUSD",1722318816606,20.0,182.29,182.25,45.17]
["bitfinex","SOLUSD",1722318816979,20.0,182.35,182.25,45.17]
["bitfinex","SOLUSD",1722318817195,5.4851,182.31,182.25,50.6568]
["bitfinex","SOLUSD",1722318817402,25.4854,182.3,182.25,45.17]
["bitfinex","SOLUSD",1722318817898,20.0,182.29,182.25,45.17]
["bitfinex","SOLUSD",1722318818400,20.0,182.29,182.25,50.6569]
["bitfinex","SOLUSD",1722318818603,25.4858,182.29,182.25,45.17]
["bitfinex","SOLUSD",1722318818778,25.4858,182.29,182.26,45.0]
["bitfinex","SOLUSD",1722318818986,20.0,182.29,182.25,0.17]
["bitfinex","SOLUSD",1722318819212,25.4854,182.3,182.25,0.17]
["bitfinex","SOLUSD",1722318819410,20.0,182.3,182.25,5.6569]
["bitfinex","SOLUSD",1722318819581,20.0,182.3,182.26,45.0]
["bitfinex","SOLUSD",1722318820593,5.4858,182.29,182.26,45.0]
["bitfinex","SOLUSD",1722318820796,20.0,182.28,182.26,45.0]
["bitfinex","SOLUSD",1722318822387,20.0,182.28,182.22,13.7196]
["bitfinex","SOLUSD",1722318822587,20.0,182.28,182.16,23.49]
["bitfinex","SOLUSD",1722318822588,5.4866,182.27,182.2,12.0327]
["bitfinex","SOLUSD",1722318822785,5.4866,182.27,182.2,6.5443]
["bitfinex","SOLUSD",1722318823676,23.49,182.25,182.13,6.6236]
["bitfinex","SOLUSD",1722318824211,5.4878,182.22,182.16,19.2131]
["bitfinex","SOLUSD",1722318824405,20.0,182.24,182.16,13.7237]
["bitfinex","SOLUSD",1722318824582,5.4885,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722318824985,5.4881,182.22,182.15,5.4898]
["bitfinex","SOLUSD",1722318825997,5.4883,182.21,182.15,5.4898]
["bitfinex","SOLUSD",1722318826509,5.4885,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1722318826693,5.4885,182.2,182.14,5.49]
["bitfinex","SOLUSD",1722318826895,5.4885,182.2,182.15,45.0]
["bitfinex","SOLUSD",1722318827493,5.4885,182.2,182.16,0.17]
["bitfinex","SOLUSD",1722318827798,5.4887,182.19,182.15,45.0]
["bitfinex","SOLUSD",1722318828789,5.4883,182.21,182.15,50.4899]
["bitfinex","SOLUSD",1722318830993,20.0,182.24,182.16,5.4896]
["bitfinex","SOLUSD",1722318832005,5.4881,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722318832715,5.4881,182.21,182.15,58.7247]
["bitfinex","SOLUSD",1722318833101,5.4881,182.21,182.15,64.2146]
["bitfinex","SOLUSD",1722318833712,5.4878,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1722318834593,5.4878,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722318835091,25.4875,182.24,182.16,1.09778975]
["bitfinex","SOLUSD",1722318835295,25.4875,182.24,182.15,58.7247]
["bitfinex","SOLUSD",1722318835296,20.0,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722318835496,5.4868,182.26,182.2,5.4883]
["bitfinex","SOLUSD",1722318835497,25.487,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722318836419,25.487,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722318836622,5.4876,182.23,182.18,13.7223]
["bitfinex","SOLUSD",1722318836924,6.44021106,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722318837303,5.4842,182.35,182.3,1.09698271]
["bitfinex","SOLUSD",1722318837503,5.4842,182.34,182.3,1.09698271]
["bitfinex","SOLUSD",1722318838106,23.49,182.39,182.3,1.09698271]
["bitfinex","SOLUSD",1722318838303,23.49,182.39,182.29,5.4857]
["bitfinex","SOLUSD",1722318838617,23.49,182.39,182.28,13.7145]
["bitfinex","SOLUSD",1722318838618,23.49,182.39,182.3,6.58223177]
["bitfinex","SOLUSD",1722318838818,23.49,182.39,182.3,5.4853]
["bitfinex","SOLUSD",1722318839119,23.49,182.39,182.28,19.3703]
["bitfinex","SOLUSD",1722318839337,23.49,182.39,182.29,46.26692544]
["bitfinex","SOLUSD",1722318839926,20.0,182.38,182.29,45.0]
["bitfinex","SOLUSD",1722318840103,5.4842,182.34,182.29,45.0]
["bitfinex","SOLUSD",1722318840421,5.4855,182.3,182.24,13.7178]
["bitfinex","SOLUSD",1722318840634,5.4848,182.33,182.26,5.4866]
["bitfinex","SOLUSD",1722318840817,5.485,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1722318841003,20.0,182.38,182.26,5.4866]
["bitfinex","SOLUSD",1722318841323,20.0,182.38,182.24,13.7178]
["bitfinex","SOLUSD",1722318841324,5.4848,182.33,182.27,51.5834076]
["bitfinex","SOLUSD",1722318841528,5.4848,182.32,182.27,46.0971076]
["bitfinex","SOLUSD",1722318841818,5.4848,182.32,182.27,45.0]
["bitfinex","SOLUSD",1722318842726,5.4848,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1722318843713,23.49,182.32,182.2,19.7918]
["bitfinex","SOLUSD",1722318843915,5.4863,182.28,182.22,5.4877]
["bitfinex","SOLUSD",1722318844123,23.49,182.29,182.2,6.0707]
["bitfinex","SOLUSD",1722318844330,23.49,182.29,182.19,21.8011]
["bitfinex","SOLUSD",1722318844331,20.0,182.28,182.19,21.8011]
["bitfinex","SOLUSD",1722318844634,5.4869,182.26,182.19,21.8011]
["bitfinex","SOLUSD",1722318844927,20.0,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722318845108,5.4875,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722318845312,5.4878,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722318845515,20.0,182.25,182.18,5.489]
["bitfinex","SOLUSD",1722318845715,25.4871,182.25,182.18,5.489]
["bitfinex","SOLUSD",1722318845918,20.0,182.25,182.19,1.09758796]
["bitfinex","SOLUSD",1722318846115,20.0,182.25,182.16,13.7238]
["bitfinex","SOLUSD",1722318846314,25.4869,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722318846530,25.4869,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722318847011,20.0,182.25,182.18,5.4887]
["bitfinex","SOLUSD",1722318848105,20.0,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722318848736,20.0,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722318850030,20.0,182.25,182.17,0.17]
["bitfinex","SOLUSD",1722318850233,39.3033,182.29,182.21,5.488]
["bitfinex","SOLUSD",1722318850234,5.4864,182.27,182.21,5.488]
["bitfinex","SOLUSD",1722318850536,20.0,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722318850711,25.4867,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722318851713,5.4873,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722318851926,5.4873,182.24,182.18,13.7225]
["bitfinex","SOLUSD",1722318852229,25.4875,182.23,182.18,13.7225]
["bitfinex","SOLUSD",1722318852531,20.0,182.23,182.16,5.4896]
["bitfinex","SOLUSD",1722318852731,23.49,182.26,182.17,5.4893]
["bitfinex","SOLUSD",1722318852732,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722318853031,5.4875,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722318853212,20.0,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722318853412,20.0,182.22,182.17,13.7231]
["bitfinex","SOLUSD",1722318853610,20.0,182.22,182.18,1.09764912]
["bitfinex","SOLUSD",1722318853906,25.4872,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722318855006,25.4872,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722318855214,25.4872,182.24,182.18,6.58665033]
["bitfinex","SOLUSD",1722318855435,5.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722318855619,20.0,182.22,182.17,19.2124]
["bitfinex","SOLUSD",1722318857413,25.4879,182.22,182.17,19.2124]
["bitfinex","SOLUSD",1722318858035,20.0,182.22,182.18,6.58671069]
["bitfinex","SOLUSD",1722318858239,20.0,182.23,182.18,6.58671069]
["bitfinex","SOLUSD",1722318858545,20.0,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722318859937,25.4875,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722318861740,20.0,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722318862143,20.0,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722318862337,20.0,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722318863943,25.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722318864149,25.4873,182.24,182.17,19.3822]
["bitfinex","SOLUSD",1722318864452,5.4875,182.23,182.18,45.17]
["bitfinex","SOLUSD",1722318864759,20.0,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722318864931,5.4872,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722318865138,5.4867,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722318866457,25.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722318867437,5.4873,182.24,182.18,50.6587]
["bitfinex","SOLUSD",1722318868566,20.0,182.25,182.17,13.7231]
["bitfinex","SOLUSD",1722318868567,5.4879,182.22,182.17,13.7231]
["bitfinex","SOLUSD",1722318869237,11.74,182.21,182.17,13.7231]
["bitfinex","SOLUSD",1722318869637,11.74,182.21,182.17,19.2124]
["bitfinex","SOLUSD",1722318872265,11.74,182.22,182.17,19.2124]
["bitfinex","SOLUSD",1722318873065,17.2278,182.22,182.17,19.2124]
["bitfinex","SOLUSD",1722318873357,11.74,182.21,182.17,19.2124]
["bitfinex","SOLUSD",1722318874766,11.74,182.19,182.15,5.4897]
["bitfinex","SOLUSD",1722318875146,17.229,182.18,182.14,16.0569]
["bitfinex","SOLUSD",1722318875349,11.74,182.18,182.14,16.0569]
["bitfinex","SOLUSD",1722318876052,11.74,182.18,182.14,21.547]
["bitfinex","SOLUSD",1722318876257,11.74,182.18,182.14,5.4901]
["bitfinex","SOLUSD",1722318876760,17.2292,182.18,182.13,13.7262]
["bitfinex","SOLUSD",1722318876940,11.74,182.18,182.13,13.7262]
["bitfinex","SOLUSD",1722318877666,11.74,182.16,182.13,13.7262]
["bitfinex","SOLUSD",1722318877863,11.74,182.16,182.09,34.9157]
["bitfinex","SOLUSD",1722318877864,11.74,182.14,182.09,34.9157]
["bitfinex","SOLUSD",1722318878070,11.74,182.12,182.09,19.2203]
["bitfinex","SOLUSD",1722318881244,72.70015422,182.25,182.11,27.1032]
["bitfinex","SOLUSD",1722318881245,2.37660077,182.24,182.11,27.1032]
["bitfinex","SOLUSD",1722318881476,11.74,182.2,182.18,5.4888]
["bitfinex","SOLUSD",1722318882064,11.74,182.22,182.18,5.4888]
["bitfinex","SOLUSD",1722318882573,11.74,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722318882747,20.0,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722318882941,31.74,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722318883154,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722318883561,5.4873,182.24,182.17,5.489]
["bitfinex","SOLUSD",1722318883765,5.4873,182.24,182.18,5.4889]
["bitfinex","SOLUSD",1722318884386,20.0,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722318885683,25.4876,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722318885976,25.4876,182.23,182.16,19.213]
["bitfinex","SOLUSD",1722318886155,20.0,182.23,182.16,13.7237]
["bitfinex","SOLUSD",1722318886351,20.0,182.24,182.17,45.17]
["bitfinex","SOLUSD",1722318886662,20.0,182.24,182.19,5.4884]
["bitfinex","SOLUSD",1722318888384,25.4872,182.24,182.19,5.4884]
["bitfinex","SOLUSD",1722318888558,5.4876,182.23,182.17,5.4892]
["bitfinex","SOLUSD",1722318888756,20.0,182.22,182.16,13.7237]
["bitfinex","SOLUSD",1722318889166,20.0,182.22,182.17,50.4891]
["bitfinex","SOLUSD",1722318889364,20.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722318890052,25.4874,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722318893065,20.0,182.24,182.17,45.0]
["bitfinex","SOLUSD",1722318893252,25.4872,182.24,182.18,5.4888]
["bitfinex","SOLUSD",1722318895989,5.4876,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722318896287,20.0,182.22,182.18,5.4888]
["bitfinex","SOLUSD",1722318896781,20.0,182.22,182.17,5.489]
["bitfinex","SOLUSD",1722318896973,5.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722318897283,20.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722318898879,20.0,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722318899083,25.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722318900289,25.4879,182.22,182.16,13.7237]
["bitfinex","SOLUSD",1722318900675,20.0,182.22,182.12,13.7268]
["bitfinex","SOLUSD",1722318900874,23.48,182.2,182.12,13.7268]
["bitfinex","SOLUSD",1722318901074,20.0,182.19,182.12,19.2176]
["bitfinex","SOLUSD",1722318901272,20.0,182.19,182.11,5.4911]
["bitfinex","SOLUSD",1722318901595,5.4899,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722318901761,5.73066253,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722318901967,22.3868929,182.3,182.14,22.3819]
["bitfinex","SOLUSD",1722318901968,5.4866,182.26,182.2,13.7207]
["bitfinex","SOLUSD",1722318902271,15.2493,182.3,182.23,13.7185]
["bitfinex","SOLUSD",1722318902483,15.2493,182.3,182.24,1.09731109]
["bitfinex","SOLUSD",1722318902693,15.2493,182.3,182.23,13.7185]
["bitfinex","SOLUSD",1722318902871,5.4863,182.27,182.21,5.4879]
["bitfinex","SOLUSD",1722318903198,5.4862,182.28,182.21,5.4881]
["bitfinex","SOLUSD",1722318903915,5.4862,182.28,182.22,5.4876]
["bitfinex","SOLUSD",1722318904409,25.4864,182.27,182.19,13.7214]
["bitfinex","SOLUSD",1722318905108,25.4864,182.27,182.21,5.4878]
["bitfinex","SOLUSD",1722318905405,25.4864,182.27,182.19,13.7214]
["bitfinex","SOLUSD",1722318905406,5.4867,182.26,182.19,13.7214]
["bitfinex","SOLUSD",1722318905601,20.0,182.25,182.19,13.7214]
["bitfinex","SOLUSD",1722318906496,15.2493,182.3,182.22,13.719]
["bitfinex","SOLUSD",1722318906884,15.2493,182.3,182.23,45.0]
["bitfinex","SOLUSD",1722318907708,15.2493,182.3,182.25,13.717]
["bitfinex","SOLUSD",1722318907882,20.0,182.29,182.25,19.2037]
["bitfinex","SOLUSD",1722318909603,20.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722318910285,20.0,182.29,182.25,13.717]
["bitfinex","SOLUSD",1722318910691,21.5267,182.34,182.26,1.09731678]
["bitfinex","SOLUSD",1722318910893,27.011,182.34,182.28,19.2005]
["bitfinex","SOLUSD",1722318911094,20.0,182.33,182.28,19.2005]
["bitfinex","SOLUSD",1722318912714,5.4856,182.3,182.23,13.7182]
["bitfinex","SOLUSD",1722318912912,5.4854,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722318913100,20.0,182.33,182.23,13.7182]
["bitfinex","SOLUSD",1722318913304,5.4857,182.29,182.23,13.7182]
["bitfinex","SOLUSD",1722318913497,5.4856,182.3,182.24,5.4872]
["bitfinex","SOLUSD",1722318913817,20.0,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722318914003,20.0,182.29,182.19,13.7214]
["bitfinex","SOLUSD",1722318914508,5.486,182.29,182.22,5.4878]
["bitfinex","SOLUSD",1722318914713,20.0,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722318915287,5.4865,182.27,182.2,5.4883]
["bitfinex","SOLUSD",1722318915496,5.4865,182.27,182.19,13.7214]
["bitfinex","SOLUSD",1722318915497,20.0,182.26,182.19,13.7214]
["bitfinex","SOLUSD",1722318915894,20.0,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1722318916111,20.0,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722318916899,25.4864,182.27,182.2,5.4882]
["bitfinex","SOLUSD",1722318917690,20.0,182.27,182.21,45.17]
["bitfinex","SOLUSD",1722318918012,20.0,182.28,182.21,0.17]
["bitfinex","SOLUSD",1722318918817,23.48,182.31,182.22,13.7192]
["bitfinex","SOLUSD",1722318919024,21.5267,182.34,182.22,13.7192]
["bitfinex","SOLUSD",1722318919025,2.42571428,182.32,182.22,13.7192]
["bitfinex","SOLUSD",1722318919195,45.0067,182.34,182.22,13.7192]
["bitfinex","SOLUSD",1722318919397,5.4854,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722318919619,45.0067,182.34,182.25,13.7171]
["bitfinex","SOLUSD",1722318920024,45.0067,182.34,182.27,5.4862]
["bitfinex","SOLUSD",1722318920220,45.0067,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722318920431,20.8545,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722318920611,0.95593729,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1722318920926,23.48,182.37,182.31,5.485]
["bitfinex","SOLUSD",1722318920927,5.4836,182.37,182.31,5.485]
["bitfinex","SOLUSD",1722318921599,20.5236,182.39,182.33,5.4843]
["bitfinex","SOLUSD",1722318921802,15.0406,182.39,182.31,13.7125]
["bitfinex","SOLUSD",1722318922323,5.4838,182.36,182.31,13.7125]
["bitfinex","SOLUSD",1722318925237,5.4833,182.37,182.31,19.1975]
["bitfinex","SOLUSD",1722318925440,20.0,182.36,182.31,19.1975]
["bitfinex","SOLUSD",1722318926023,25.4837,182.36,182.31,19.1975]
["bitfinex","SOLUSD",1722318926423,25.4837,182.36,182.31,13.7125]
["bitfinex","SOLUSD",1722318926732,20.0,182.36,182.31,13.7125]
["bitfinex","SOLUSD",1722318926934,20.0,182.38,182.29,5.4857]
["bitfinex","SOLUSD",1722318927110,5.4842,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722318927306,23.48,182.37,182.27,19.2014]
["bitfinex","SOLUSD",1722318927529,5.4845,182.33,182.27,13.7153]
["bitfinex","SOLUSD",1722318927730,23.48,182.37,182.27,19.2013]
["bitfinex","SOLUSD",1722318927920,23.48,182.37,182.28,5.486]
["bitfinex","SOLUSD",1722318927921,5.4845,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722318928123,5.4842,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722318929135,5.4842,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722318930311,23.48,182.37,182.3,5.4854]
["bitfinex","SOLUSD",1722318930515,5.4839,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722318930828,20.0,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722318934439,25.4843,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722318934738,25.4843,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722318934936,43.48,182.34,182.23,13.7182]
["bitfinex","SOLUSD",1722318935122,5.4852,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722318935325,43.48,182.34,182.23,13.7182]
["bitfinex","SOLUSD",1722318935513,5.4854,182.31,182.24,5.4869]
["bitfinex","SOLUSD",1722318935722,5.4854,182.31,182.23,13.7182]
["bitfinex","SOLUSD",1722318935940,5.4854,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722318936139,5.4848,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1722318936343,20.0,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722318936731,20.0,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722318936934,20.0,182.33,182.27,5.4862]
["bitfinex","SOLUSD",1722318937447,20.0,182.33,182.29,13.7142]
["bitfinex","SOLUSD",1722318937651,20.0,182.33,182.29,19.1997]
["bitfinex","SOLUSD",1722318938032,25.4843,182.34,182.29,19.1997]
["bitfinex","SOLUSD",1722318938233,5.4839,182.36,182.29,13.7142]
["bitfinex","SOLUSD",1722318938539,5.4839,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1722318942049,5.4843,182.34,182.29,13.7142]
["bitfinex","SOLUSD",1722318942234,5.4839,182.35,182.29,19.1999]
["bitfinex","SOLUSD",1722318943053,5.4836,182.36,182.3,5.4852]
["bitfinex","SOLUSD",1722318943357,20.0,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722318944542,20.0,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722318944727,20.0,182.35,182.29,13.7142]
["bitfinex","SOLUSD",1722318944923,5.4842,182.34,182.29,13.7142]
["bitfinex","SOLUSD",1722318945247,11.72,182.32,182.29,19.1998]
["bitfinex","SOLUSD",1722318946059,11.72,182.32,182.29,19.1999]
["bitfinex","SOLUSD",1722318950670,11.72,182.33,182.3,1.09706173]
["bitfinex","SOLUSD",1722318950960,11.72,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722318952948,11.72,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722318953350,11.72,182.36,182.32,13.7119]
["bitfinex","SOLUSD",1722318953646,11.72,182.38,182.33,1.09676009]
["bitfinex","SOLUSD",1722318954265,11.72,182.38,182.35,5.4836]
["bitfinex","SOLUSD",1722318954866,11.72,182.37,182.35,5.4836]
["bitfinex","SOLUSD",1722318957647,0.7870848,182.4,182.35,5.4836]
["bitfinex","SOLUSD",1722318957851,11.72,182.37,182.35,5.4836]
["bitfinex","SOLUSD",1722318959167,11.72,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722318959478,0.7870848,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722318959669,0.7870848,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722318961349,0.7870848,182.4,182.39,50.6527]
["bitfinex","SOLUSD",1722318962052,0.7870848,182.4,182.38,13.7075]
["bitfinex","SOLUSD",1722318962383,12.5070848,182.4,182.38,13.7075]
["bitfinex","SOLUSD",1722318963381,11.72,182.39,182.38,13.7075]
["bitfinex","SOLUSD",1722318965456,11.72,182.39,182.34,13.71]
["bitfinex","SOLUSD",1722318965856,11.72,182.39,182.36,5.4833]
["bitfinex","SOLUSD",1722318966856,11.72,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722318967284,11.72,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722318967573,11.72,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722318967776,11.72,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722318969780,11.72,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722318970166,11.72,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722318970464,11.72,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722318970973,11.72,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722318972282,0.7870848,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722318973270,0.7870848,182.4,182.37,19.1914]
["bitfinex","SOLUSD",1722318973679,12.5070848,182.4,182.37,19.1914]
["bitfinex","SOLUSD",1722318973853,12.5070848,182.4,182.37,13.7083]
["bitfinex","SOLUSD",1722318974457,11.72,182.39,182.37,13.7083]
["bitfinex","SOLUSD",1722318976785,11.72,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722318977682,11.72,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1722318979986,0.7870848,182.4,182.36,13.7087]
["bitfinex","SOLUSD",1722318980176,12.5070848,182.4,182.36,19.192]
["bitfinex","SOLUSD",1722318982383,0.7870848,182.4,182.36,19.192]
["bitfinex","SOLUSD",1722318982556,0.7870848,182.4,182.39,13.7068]
["bitfinex","SOLUSD",1722318983074,0.7870848,182.4,182.37,5.4831]
["bitfinex","SOLUSD",1722318984166,0.7870848,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722318984375,12.5070848,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722318984561,12.5070848,182.4,182.33,15.3506]
["bitfinex","SOLUSD",1722318984767,11.72,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722318985180,12.5070848,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722318987587,0.7870848,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722318987787,0.7870848,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722318988182,0.7870848,182.4,182.37,19.1916]
["bitfinex","SOLUSD",1722318988496,0.7870848,182.4,182.38,1.09651273]
["bitfinex","SOLUSD",1722318989091,0.7870848,182.4,182.37,13.7083]
["bitfinex","SOLUSD",1722318989387,11.72,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722318990286,0.7870848,182.4,182.37,6.57988811]
["bitfinex","SOLUSD",1722318990787,0.7870848,182.4,182.36,13.709]
["bitfinex","SOLUSD",1722318990788,11.72,182.39,182.36,13.709]
["bitfinex","SOLUSD",1722318992098,11.72,182.39,182.36,19.1925]
["bitfinex","SOLUSD",1722318993887,11.72,182.39,182.36,13.709]
["bitfinex","SOLUSD",1722318994270,11.72,182.38,182.33,15.3506]
["bitfinex","SOLUSD",1722318994467,11.72,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722318995593,11.72,182.39,182.32,32.1655]
["bitfinex","SOLUSD",1722318995594,11.72,182.36,182.32,13.7115]
["bitfinex","SOLUSD",1722318995788,11.72,182.35,182.32,19.1963]
["bitfinex","SOLUSD",1722318995992,11.72,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722318996300,11.72,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722318996504,11.72,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722318996687,11.72,182.35,182.29,27.4286]
["bitfinex","SOLUSD",1722318997181,11.72,182.34,182.29,27.4286]
["bitfinex","SOLUSD",1722318998085,11.72,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722319001224,11.72,182.34,182.29,27.4286]
["bitfinex","SOLUSD",1722319001395,11.72,182.34,182.29,28.52558697]
["bitfinex","SOLUSD",1722319002997,11.72,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722319004011,11.72,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722319004325,11.72,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722319004549,11.72,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722319004826,11.72,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722319006224,11.72,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722319008651,5.4834,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722319008830,16.2855,182.39,182.32,5.4848]
["bitfinex","SOLUSD",1722319008831,11.72,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722319009234,11.72,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722319009939,11.72,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722319010136,11.72,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722319011125,11.72,182.35,182.31,19.1977]
["bitfinex","SOLUSD",1722319011649,5.4827,182.39,182.34,5.4839]
["bitfinex","SOLUSD",1722319011855,31.72,182.38,182.34,5.4839]
["bitfinex","SOLUSD",1722319012642,20.0,182.38,182.34,5.4839]
["bitfinex","SOLUSD",1722319012946,11.72,182.37,182.34,5.4839]
["bitfinex","SOLUSD",1722319013530,20.0,182.38,182.34,5.4839]
["bitfinex","SOLUSD",1722319013732,11.72,182.37,182.34,5.4839]
["bitfinex","SOLUSD",1722319015040,20.0,182.38,182.34,13.7103]
["bitfinex","SOLUSD",1722319015236,11.72,182.37,182.34,13.7103]
["bitfinex","SOLUSD",1722319017655,11.72,182.35,182.31,1.0966857]
["bitfinex","SOLUSD",1722319018263,0.7870848,182.4,182.31,1.0966857]
["bitfinex","SOLUSD",1722319018264,11.72,182.36,182.31,1.0966857]
["bitfinex","SOLUSD",1722319018555,11.72,182.36,182.3,13.7132]
["bitfinex","SOLUSD",1722319018941,11.72,182.36,182.31,45.17]
["bitfinex","SOLUSD",1722319020135,11.72,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722319020853,11.72,182.36,182.31,50.6551]
["bitfinex","SOLUSD",1722319021951,17.2045,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1722319022154,11.72,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1722319022458,11.72,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722319023452,11.72,182.34,182.29,13.7143]
["bitfinex","SOLUSD",1722319023644,11.72,182.33,182.29,13.7143]
["bitfinex","SOLUSD",1722319023839,11.72,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722319024458,11.72,182.33,182.29,19.2]
["bitfinex","SOLUSD",1722319025134,5.484,182.35,182.29,19.2]
["bitfinex","SOLUSD",1722319025135,11.72,182.32,182.29,19.2]
["bitfinex","SOLUSD",1722319025859,11.72,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722319026359,11.72,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722319026754,11.72,182.31,182.29,13.7143]
["bitfinex","SOLUSD",1722319028166,11.72,182.31,182.29,19.2]
["bitfinex","SOLUSD",1722319032238,11.72,182.31,182.25,13.7171]
["bitfinex","SOLUSD",1722319032435,11.72,182.28,182.25,19.2037]
["bitfinex","SOLUSD",1722319032639,11.72,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722319034063,11.72,182.28,182.25,13.7171]
["bitfinex","SOLUSD",1722319034941,11.72,182.28,182.25,19.204]
["bitfinex","SOLUSD",1722319035649,11.72,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722319035873,11.72,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722319036867,11.72,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722319037448,11.72,182.29,182.25,19.204]
["bitfinex","SOLUSD",1722319038159,11.72,182.28,182.25,19.204]
["bitfinex","SOLUSD",1722319038571,11.72,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722319039667,5.4852,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722319039868,11.72,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722319042268,0.9556979,182.37,182.29,11.72]
["bitfinex","SOLUSD",1722319042475,0.9556979,182.37,182.31,13.7127]
["bitfinex","SOLUSD",1722319042776,11.72,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722319042970,11.72,182.37,182.32,5.4846]
["bitfinex","SOLUSD",1722319043381,11.72,182.37,182.31,13.7127]
["bitfinex","SOLUSD",1722319043857,11.72,182.37,182.32,45.17]
["bitfinex","SOLUSD",1722319044052,11.72,182.37,182.31,13.7127]
["bitfinex","SOLUSD",1722319044281,11.72,182.35,182.31,13.7127]
["bitfinex","SOLUSD",1722319044483,11.72,182.35,182.31,19.1978]
["bitfinex","SOLUSD",1722319045771,11.72,182.34,182.31,19.1978]
["bitfinex","SOLUSD",1722319047086,11.72,182.34,182.31,13.7127]
["bitfinex","SOLUSD",1722319047583,11.72,182.34,182.31,19.1977]
["bitfinex","SOLUSD",1722319047778,5.4833,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722319047976,11.72,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722319049793,5.483,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722319050163,11.72,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722319051556,11.72,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722319052287,11.72,182.36,182.31,13.7127]
["bitfinex","SOLUSD",1722319052288,11.72,182.35,182.31,13.7127]
["bitfinex","SOLUSD",1722319052468,11.72,182.35,182.31,19.1977]
["bitfinex","SOLUSD",1722319052865,11.72,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722319054989,5.483,182.39,182.33,5.4844]
["bitfinex","SOLUSD",1722319055170,20.0,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722319055791,11.72,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722319058267,0.7870848,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722319058470,12.5070848,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722319059596,17.9895848,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722319059789,11.72,182.39,182.34,13.7103]
["bitfinex","SOLUSD",1722319059971,11.72,182.38,182.34,19.1944]
["bitfinex","SOLUSD",1722319061290,11.72,182.38,182.35,1.09667503]
["bitfinex","SOLUSD",1722319061477,11.72,182.38,182.35,6.58047503]
["bitfinex","SOLUSD",1722319062999,0.7870848,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722319063198,0.7870848,182.4,182.39,50.6527]
["bitfinex","SOLUSD",1722319064180,0.7870848,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722319064508,0.7870848,182.4,182.37,13.7078]
["bitfinex","SOLUSD",1722319064711,12.5070848,182.4,182.37,13.7078]
["bitfinex","SOLUSD",1722319065002,11.72,182.39,182.37,13.7078]
["bitfinex","SOLUSD",1722319065185,11.72,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722319065377,12.5070848,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722319065781,11.72,182.39,182.37,13.7078]
["bitfinex","SOLUSD",1722319066483,11.72,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722319068079,11.72,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722319068281,11.72,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722319069078,11.72,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722319069284,11.72,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722319069703,11.72,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722319069912,0.7870848,182.4,182.37,13.7078]
["bitfinex","SOLUSD",1722319070117,0.7870848,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722319070306,0.7870848,182.4,182.37,13.7078]
["bitfinex","SOLUSD",1722319070695,0.7870848,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722319071187,0.7870848,182.4,182.38,6.57941035]
["bitfinex","SOLUSD",1722319071710,0.7870848,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722319073011,0.7870848,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722319074808,0.7870848,182.4,182.37,13.7078]
["bitfinex","SOLUSD",1722319075185,0.7870848,182.4,182.37,19.1908]
["bitfinex","SOLUSD",1722319075413,0.7870848,182.4,182.38,1.09648759]
["bitfinex","SOLUSD",1722319075911,0.7870848,182.4,182.38,6.57938759]
["bitfinex","SOLUSD",1722319076118,0.7870848,182.4,182.38,1.09648759]
["bitfinex","SOLUSD",1722319076307,0.7870848,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722319077311,0.7870848,182.4,182.39,83.3028]
["bitfinex","SOLUSD",1722319077510,2.34038399,182.52,182.44,5.481]
["bitfinex","SOLUSD",1722319077511,11.72,182.47,182.44,5.481]
["bitfinex","SOLUSD",1722319077815,11.72,182.47,182.43,13.7032]
["bitfinex","SOLUSD",1722319078111,11.72,182.46,182.43,19.1846]
["bitfinex","SOLUSD",1722319079292,11.72,182.46,182.43,13.7032]
["bitfinex","SOLUSD",1722319079497,46.88,182.52,182.4,1.09617942]
["bitfinex","SOLUSD",1722319079498,11.72,182.45,182.41,5.4818]
["bitfinex","SOLUSD",1722319079701,11.72,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722319080009,11.72,182.43,182.4,1.09617942]
["bitfinex","SOLUSD",1722319080206,11.72,182.43,182.39,0.17]
["bitfinex","SOLUSD",1722319080409,11.72,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722319080615,11.72,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722319080806,11.72,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722319081506,11.72,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722319082101,11.72,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722319082498,11.72,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722319082705,11.72,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722319082900,11.72,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722319083216,11.72,182.38,182.35,5.4836]
["bitfinex","SOLUSD",1722319083410,11.72,182.43,182.35,5.4836]
["bitfinex","SOLUSD",1722319083411,11.72,182.37,182.35,5.4836]
["bitfinex","SOLUSD",1722319085123,46.88,182.43,182.34,13.7104]
["bitfinex","SOLUSD",1722319085315,20.0,182.42,182.34,13.7104]
["bitfinex","SOLUSD",1722319085619,25.4818,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1722319086025,20.0,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722319086220,11.72,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722319086516,11.72,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722319087198,11.72,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722319087700,16.4976,182.48,182.4,13.706]
["bitfinex","SOLUSD",1722319087701,11.72,182.44,182.4,13.706]
["bitfinex","SOLUSD",1722319090000,5.4804,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722319090322,11.72,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722319090516,11.72,182.43,182.41,5.482]
["bitfinex","SOLUSD",1722319090820,11.72,182.43,182.4,19.1884]
["bitfinex","SOLUSD",1722319091121,11.72,182.42,182.4,13.706]
["bitfinex","SOLUSD",1722319091324,16.4976,182.48,182.4,13.706]
["bitfinex","SOLUSD",1722319091325,11.72,182.41,182.4,13.706]
["bitfinex","SOLUSD",1722319091616,11.72,182.41,182.38,5.4827]
["bitfinex","SOLUSD",1722319091818,11.72,182.4,182.38,5.4827]
["bitfinex","SOLUSD",1722319092029,11.72,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722319092229,11.72,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722319093420,11.72,182.42,182.37,5.483]
["bitfinex","SOLUSD",1722319093718,11.72,182.4,182.36,19.1921]
["bitfinex","SOLUSD",1722319093922,11.72,182.4,182.36,13.7085]
["bitfinex","SOLUSD",1722319094112,11.72,182.41,182.38,5.4827]
["bitfinex","SOLUSD",1722319094515,21.9779,182.48,182.4,13.7061]
["bitfinex","SOLUSD",1722319094718,25.4803,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722319094927,11.72,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722319096623,11.72,182.43,182.4,13.7061]
["bitfinex","SOLUSD",1722319098024,11.72,182.43,182.4,19.1884]
["bitfinex","SOLUSD",1722319099728,11.72,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722319099937,11.72,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722319101236,11.72,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722319101439,62.9138,182.52,182.44,5.4811]
["bitfinex","SOLUSD",1722319101440,11.72,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722319102035,11.72,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722319102339,11.72,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722319103738,11.72,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722319104042,11.72,182.45,182.4,19.1884]
["bitfinex","SOLUSD",1722319104249,11.72,182.44,182.4,19.1884]
["bitfinex","SOLUSD",1722319104534,11.72,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722319104740,11.72,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722319105633,11.72,182.44,182.4,13.7061]
["bitfinex","SOLUSD",1722319106138,11.72,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722319106518,11.72,182.47,182.41,1.09629834]
["bitfinex","SOLUSD",1722319106740,11.72,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722319106917,5.4794,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722319106918,11.72,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722319107943,11.72,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722319108140,11.72,182.49,182.43,13.7036]
["bitfinex","SOLUSD",1722319108319,11.72,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722319108520,11.72,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722319108743,11.72,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722319108912,11.72,182.45,182.43,13.7036]
["bitfinex","SOLUSD",1722319109116,11.72,182.45,182.43,19.1848]
["bitfinex","SOLUSD",1722319109656,11.72,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722319109822,11.72,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722319113027,11.72,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722319113641,11.72,182.45,182.43,19.1851]
["bitfinex","SOLUSD",1722319115950,11.72,182.44,182.43,19.1851]
["bitfinex","SOLUSD",1722319116146,11.72,182.45,182.43,19.1851]
["bitfinex","SOLUSD",1722319116758,11.72,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722319118257,11.72,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722319118950,11.72,182.46,182.43,19.1851]
["bitfinex","SOLUSD",1722319119141,11.72,182.44,182.41,5.4818]
["bitfinex","SOLUSD",1722319119757,11.72,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722319120944,11.72,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1722319121149,11.72,182.43,182.4,5.4822]
["bitfinex","SOLUSD",1722319122960,11.72,182.41,182.35,41.1276]
["bitfinex","SOLUSD",1722319123138,11.72,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722319123558,11.72,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722319126170,11.72,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722319127776,11.72,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722319128146,11.72,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722319130545,11.72,182.41,182.35,13.7093]
["bitfinex","SOLUSD",1722319130546,11.72,182.4,182.35,13.7093]
["bitfinex","SOLUSD",1722319131467,6.5796,182.45,182.35,13.7093]
["bitfinex","SOLUSD",1722319131667,5.4818,182.42,182.36,5.4833]
["bitfinex","SOLUSD",1722319131978,11.72,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722319135157,11.72,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722319135354,0.95535942,182.46,182.38,14.80416486]
["bitfinex","SOLUSD",1722319135676,11.72,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722319135992,11.72,182.44,182.38,13.7075]
["bitfinex","SOLUSD",1722319136157,11.72,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722319137165,11.72,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722319139277,11.72,182.43,182.37,13.7077]
["bitfinex","SOLUSD",1722319141078,17.2015,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722319141280,11.72,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722319142369,11.72,182.41,182.37,13.7077]
["bitfinex","SOLUSD",1722319142561,11.72,182.4,182.35,5.4836]
["bitfinex","SOLUSD",1722319143388,11.72,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722319144180,11.72,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722319148472,11.72,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722319149599,11.72,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722319153492,11.72,182.4,182.36,13.7091]
["bitfinex","SOLUSD",1722319153493,11.72,182.4,182.36,19.1927]
["bitfinex","SOLUSD",1722319154682,11.72,182.39,182.36,19.1927]
["bitfinex","SOLUSD",1722319154881,11.72,182.38,182.36,13.7091]
["bitfinex","SOLUSD",1722319157009,11.72,182.39,182.36,19.1927]
["bitfinex","SOLUSD",1722319159999,11.72,182.38,182.36,13.7091]
["bitfinex","SOLUSD",1722319160389,11.72,182.38,182.32,19.7572]
["bitfinex","SOLUSD",1722319160587,11.72,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722319164107,11.72,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722319166594,11.72,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722319168007,11.72,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722319169813,11.72,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722319170593,11.72,182.41,182.35,19.1934]
["bitfinex","SOLUSD",1722319170924,11.72,182.41,182.36,5.4833]
["bitfinex","SOLUSD",1722319172601,11.72,182.42,182.35,25.4298]
["bitfinex","SOLUSD",1722319172804,11.72,182.43,182.35,25.4298]
["bitfinex","SOLUSD",1722319173119,11.72,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722319173293,17.2013,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722319173921,11.72,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722319174335,5.4813,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722319174517,17.2013,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722319175131,11.72,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722319176621,30.3592,182.48,182.39,5.4825]
["bitfinex","SOLUSD",1722319176826,11.72,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1722319177025,0.95518012,182.49,182.4,5.4823]
["bitfinex","SOLUSD",1722319177329,11.72,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722319179121,17.201,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722319180239,11.72,182.41,182.37,16.4618]
["bitfinex","SOLUSD",1722319180411,11.72,182.4,182.34,6.1705]
["bitfinex","SOLUSD",1722319180615,11.72,182.38,182.34,6.1705]
["bitfinex","SOLUSD",1722319182535,11.72,182.38,182.34,11.6546]
["bitfinex","SOLUSD",1722319183637,11.72,182.39,182.34,11.6546]
["bitfinex","SOLUSD",1722319184817,11.72,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722319185541,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722319185729,11.72,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722319187242,11.72,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722319187620,11.72,182.37,182.33,29.1972]
["bitfinex","SOLUSD",1722319187925,11.72,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722319188123,11.72,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722319189448,11.72,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722319189655,11.72,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722319191847,11.72,182.36,182.33,34.6815]
["bitfinex","SOLUSD",1722319192646,11.72,182.36,182.33,19.195]
["bitfinex","SOLUSD",1722319193460,11.72,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722319194529,5.4827,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722319194830,11.72,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722319195235,11.72,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722319198553,11.72,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722319199258,0.9555471,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722319199556,11.72,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722319200356,11.72,182.38,182.33,19.195]
["bitfinex","SOLUSD",1722319200738,17.2027,182.39,182.33,19.195]
["bitfinex","SOLUSD",1722319201452,17.2027,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722319201631,11.72,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722319201827,11.72,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722319202450,11.72,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722319202763,11.72,182.37,182.32,5.4845]
["bitfinex","SOLUSD",1722319202941,11.72,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722319203138,17.203,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722319204159,11.72,182.37,182.32,13.712]
["bitfinex","SOLUSD",1722319204344,17.2034,182.37,182.32,13.712]
["bitfinex","SOLUSD",1722319204547,11.72,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722319204856,11.72,182.33,182.29,22.7945]
["bitfinex","SOLUSD",1722319205054,11.72,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722319205755,11.72,182.33,182.29,16.412]
["bitfinex","SOLUSD",1722319206162,11.72,182.34,182.29,16.412]
["bitfinex","SOLUSD",1722319206343,16.4173,182.4,182.31,13.7127]
["bitfinex","SOLUSD",1722319206550,11.72,182.34,182.31,13.7127]
["bitfinex","SOLUSD",1722319207357,11.72,182.34,182.31,19.1977]
["bitfinex","SOLUSD",1722319207947,11.72,182.33,182.29,5.4855]
["bitfinex","SOLUSD",1722319208256,11.72,182.33,182.28,5.4858]
["bitfinex","SOLUSD",1722319208460,11.72,182.32,182.27,13.7152]
["bitfinex","SOLUSD",1722319208842,11.72,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722319209244,11.72,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722319210453,11.72,182.34,182.3,5.4852]
["bitfinex","SOLUSD",1722319210849,11.72,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1722319211054,18.75295006,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722319211253,20.0,182.39,182.33,13.7106]
["bitfinex","SOLUSD",1722319211451,11.72,182.36,182.33,13.7106]
["bitfinex","SOLUSD",1722319212257,11.72,182.35,182.33,13.7106]
["bitfinex","SOLUSD",1722319213148,5.4833,182.37,182.33,13.7106]
["bitfinex","SOLUSD",1722319213149,11.72,182.37,182.33,13.7106]
["bitfinex","SOLUSD",1722319213344,5.4824,182.4,182.33,13.7106]
["bitfinex","SOLUSD",1722319213549,11.72,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722319213750,17.2024,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722319214273,11.72,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722319214486,17.2027,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722319215041,17.2027,182.39,182.33,19.1951]
["bitfinex","SOLUSD",1722319215264,11.72,182.38,182.33,19.1951]
["bitfinex","SOLUSD",1722319215569,11.72,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722319217168,17.2027,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722319217464,11.72,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722319217664,5.4824,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722319217842,0.95547031,182.44,182.36,5.4835]
["bitfinex","SOLUSD",1722319217843,5.4818,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1722319218041,0.95547031,182.44,182.36,5.4835]
["bitfinex","SOLUSD",1722319218042,5.69828214,182.45,182.37,1.09665576]
["bitfinex","SOLUSD",1722319218268,11.72,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722319218471,11.72,182.42,182.36,13.709]
["bitfinex","SOLUSD",1722319218686,11.72,182.41,182.36,13.709]
["bitfinex","SOLUSD",1722319218848,11.72,182.4,182.36,13.709]
["bitfinex","SOLUSD",1722319219049,11.72,182.41,182.36,13.709]
["bitfinex","SOLUSD",1722319219571,11.72,182.4,182.36,13.709]
["bitfinex","SOLUSD",1722319219753,11.72,182.39,182.36,19.1926]
["bitfinex","SOLUSD",1722319219949,11.72,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722319220158,11.72,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722319220471,11.72,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722319220648,2.26341353,182.5,182.42,5.4818]
["bitfinex","SOLUSD",1722319220649,5.4794,182.51,182.43,14.80002193]
["bitfinex","SOLUSD",1722319220845,11.72,182.49,182.43,1.09632193]
["bitfinex","SOLUSD",1722319221057,5.4785,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722319221258,11.72,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722319221462,11.72,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722319222752,11.72,182.51,182.46,13.7013]
["bitfinex","SOLUSD",1722319222753,11.72,182.49,182.46,13.7013]
["bitfinex","SOLUSD",1722319222950,11.72,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722319226150,11.72,182.47,182.42,13.7044]
["bitfinex","SOLUSD",1722319226350,11.72,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722319227173,11.72,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722319228262,11.72,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722319229064,11.72,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722319229582,11.72,182.46,182.42,13.7044]
["bitfinex","SOLUSD",1722319229754,11.72,182.45,182.42,13.7044]
["bitfinex","SOLUSD",1722319230375,15.0306,182.5,182.4,5.4824]
["bitfinex","SOLUSD",1722319230673,11.72,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722319230874,11.72,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722319231756,11.72,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722319231954,11.72,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722319232156,11.72,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722319232362,13.6996,182.49,182.38,29.5152]
["bitfinex","SOLUSD",1722319232560,11.72,182.41,182.38,29.5152]
["bitfinex","SOLUSD",1722319233156,11.72,182.41,182.38,34.9982]
["bitfinex","SOLUSD",1722319233359,11.72,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722319233772,11.72,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722319234082,11.72,182.44,182.41,5.4818]
["bitfinex","SOLUSD",1722319234369,21.8549,182.5,182.42,5.4818]
["bitfinex","SOLUSD",1722319234370,11.72,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722319235178,11.72,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722319235357,17.2,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722319235895,11.72,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722319236178,11.72,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722319236383,11.72,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722319237482,11.72,182.47,182.44,19.1836]
["bitfinex","SOLUSD",1722319237791,11.72,182.48,182.44,13.7027]
["bitfinex","SOLUSD",1722319237955,5.4797,182.49,182.44,13.7027]
["bitfinex","SOLUSD",1722319237956,11.72,182.49,182.44,13.7027]
["bitfinex","SOLUSD",1722319238488,17.1998,182.49,182.44,19.1839]
["bitfinex","SOLUSD",1722319239698,17.1998,182.49,182.44,13.7027]
["bitfinex","SOLUSD",1722319241197,5.48,182.48,182.44,13.7027]
["bitfinex","SOLUSD",1722319241994,5.48,182.48,182.45,1.09606318]
["bitfinex","SOLUSD",1722319243864,5.48,182.48,182.42,11.72]
["bitfinex","SOLUSD",1722319244096,5.4803,182.47,182.42,11.72]
["bitfinex","SOLUSD",1722319244468,5.48,182.48,182.43,1.09607245]
["bitfinex","SOLUSD",1722319244666,5.48,182.48,182.42,17.2017]
["bitfinex","SOLUSD",1722319244867,11.72,182.49,182.43,5.4814]
["bitfinex","SOLUSD",1722319245275,17.2,182.49,182.43,5.4814]
["bitfinex","SOLUSD",1722319245693,24.04744149,182.55,182.45,6.5581]
["bitfinex","SOLUSD",1722319245694,21.76118983,182.55,182.45,6.5581]
["bitfinex","SOLUSD",1722319245883,17.199,182.52,182.46,14.79668865]
["bitfinex","SOLUSD",1722319246090,17.1989,182.52,182.46,20.27728865]
["bitfinex","SOLUSD",1722319246304,17.1988,182.52,182.46,20.27728865]
["bitfinex","SOLUSD",1722319246673,11.72,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722319246888,17.1989,182.52,182.48,1.0958903]
["bitfinex","SOLUSD",1722319247175,5.4789,182.52,182.46,19.1814]
["bitfinex","SOLUSD",1722319247402,5.4789,182.52,182.47,1.09588143]
["bitfinex","SOLUSD",1722319247572,17.1994,182.5,182.45,23.1112]
["bitfinex","SOLUSD",1722319248096,11.72,182.5,182.45,28.592]
["bitfinex","SOLUSD",1722319248699,11.72,182.48,182.45,23.1112]
["bitfinex","SOLUSD",1722319248904,11.72,182.49,182.45,23.1112]
["bitfinex","SOLUSD",1722319249097,11.72,182.5,182.45,23.1112]
["bitfinex","SOLUSD",1722319249288,11.72,182.5,182.45,28.5921]
["bitfinex","SOLUSD",1722319250108,11.72,182.5,182.46,6.57656192]
["bitfinex","SOLUSD",1722319250693,11.72,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722319252527,5.4785,182.54,182.46,1.09592]
["bitfinex","SOLUSD",1722319252727,11.72,182.5,182.46,46.09592]
["bitfinex","SOLUSD",1722319252894,11.72,182.52,182.46,46.09592]
["bitfinex","SOLUSD",1722319253093,6.51696287,182.58,182.49,11.72]
["bitfinex","SOLUSD",1722319253309,6.51696287,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722319253310,11.72,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722319253694,11.72,182.56,182.53,1.09558829]
["bitfinex","SOLUSD",1722319254997,0.7870848,182.58,182.55,25.4146]
["bitfinex","SOLUSD",1722319255322,2.32307059,182.62,182.61,19.1664]
["bitfinex","SOLUSD",1722319255528,2.32307059,182.62,182.61,117.8429]
["bitfinex","SOLUSD",1722319255749,17.1932,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1722319255893,17.1932,182.71,182.66,1.094795]
["bitfinex","SOLUSD",1722319256408,11.72,182.71,182.66,1.094795]
["bitfinex","SOLUSD",1722319257007,11.72,182.71,182.67,13.6854]
["bitfinex","SOLUSD",1722319257226,11.72,182.7,182.67,19.1594]
["bitfinex","SOLUSD",1722319257730,11.72,182.7,182.68,6.56868435]
["bitfinex","SOLUSD",1722319258130,11.72,182.71,182.68,6.56868435]
["bitfinex","SOLUSD",1722319258644,11.72,182.71,182.67,13.6854]
["bitfinex","SOLUSD",1722319259129,11.72,182.71,182.67,19.1597]
["bitfinex","SOLUSD",1722319259337,11.72,182.71,182.68,1.09465762]
["bitfinex","SOLUSD",1722319259539,11.72,182.71,182.67,20.25435811]
["bitfinex","SOLUSD",1722319259701,11.72,182.71,182.67,19.1597]
["bitfinex","SOLUSD",1722319260042,11.72,182.7,182.63,25.4084]
["bitfinex","SOLUSD",1722319260332,11.72,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722319260499,11.72,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722319260704,11.72,182.67,182.61,21.7865]
["bitfinex","SOLUSD",1722319261129,0.7870848,182.76,182.66,5.4744]
["bitfinex","SOLUSD",1722319261130,11.72,182.69,182.66,5.4744]
["bitfinex","SOLUSD",1722319261330,11.72,182.68,182.64,5.4749]
["bitfinex","SOLUSD",1722319261807,11.72,182.67,182.64,6.56977409]
["bitfinex","SOLUSD",1722319262202,5.4734,182.7,182.64,6.56977409]
["bitfinex","SOLUSD",1722319262428,11.72,182.68,182.63,14.78367395]
["bitfinex","SOLUSD",1722319263424,11.72,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722319264020,11.72,182.66,182.63,13.6888]
["bitfinex","SOLUSD",1722319264224,11.72,182.65,182.61,27.2626]
["bitfinex","SOLUSD",1722319264516,11.72,182.64,182.61,27.2626]
["bitfinex","SOLUSD",1722319264740,11.72,182.64,182.59,13.6913]
["bitfinex","SOLUSD",1722319264924,46.88,182.7,182.59,13.6913]
["bitfinex","SOLUSD",1722319264925,11.72,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722319265247,11.72,182.62,182.57,22.4742]
["bitfinex","SOLUSD",1722319265414,13.6855,182.68,182.57,27.9515]
["bitfinex","SOLUSD",1722319265415,11.72,182.6,182.57,27.9515]
["bitfinex","SOLUSD",1722319265740,11.72,182.58,182.51,11.72]
["bitfinex","SOLUSD",1722319265939,11.72,182.58,182.54,13.6952]
["bitfinex","SOLUSD",1722319266130,11.72,182.57,182.54,13.6952]
["bitfinex","SOLUSD",1722319267853,16.00279693,182.7,182.54,13.6952]
["bitfinex","SOLUSD",1722319268019,11.72,182.6,182.54,13.6952]
["bitfinex","SOLUSD",1722319268219,11.72,182.59,182.54,13.6952]
["bitfinex","SOLUSD",1722319268756,11.72,182.59,182.56,5.4774]
["bitfinex","SOLUSD",1722319269059,11.72,182.57,182.54,13.6952]
["bitfinex","SOLUSD",1722319269351,5.4765,182.6,182.54,13.6952]
["bitfinex","SOLUSD",1722319269544,5.4761,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722319269918,5.4764,182.6,182.54,13.6952]
["bitfinex","SOLUSD",1722319270245,5.4767,182.59,182.54,13.6952]
["bitfinex","SOLUSD",1722319273141,5.4763,182.61,182.54,19.1734]
["bitfinex","SOLUSD",1722319273317,23.39,182.62,182.54,13.6952]
["bitfinex","SOLUSD",1722319273518,5.4761,182.61,182.54,13.6952]
["bitfinex","SOLUSD",1722319273725,23.39,182.62,182.54,19.1731]
["bitfinex","SOLUSD",1722319273934,25.4764,182.61,182.54,19.1731]
["bitfinex","SOLUSD",1722319274134,5.4766,182.6,182.54,19.1731]
["bitfinex","SOLUSD",1722319274876,20.0,182.61,182.54,13.6952]
["bitfinex","SOLUSD",1722319275143,5.4765,182.6,182.54,13.6952]
["bitfinex","SOLUSD",1722319275325,20.0,182.61,182.51,5.4788]
["bitfinex","SOLUSD",1722319275719,33.6906,182.61,182.5,35.4741]
["bitfinex","SOLUSD",1722319275931,23.39,182.59,182.5,13.6981]
["bitfinex","SOLUSD",1722319276141,20.0,182.58,182.51,5.4791]
["bitfinex","SOLUSD",1722319276345,5.4776,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722319277140,5.4776,182.57,182.5,19.1772]
["bitfinex","SOLUSD",1722319277345,20.0,182.58,182.5,13.6981]
["bitfinex","SOLUSD",1722319277724,5.478,182.55,182.5,13.6981]
["bitfinex","SOLUSD",1722319278144,5.4782,182.54,182.5,13.6981]
["bitfinex","SOLUSD",1722319278345,5.4782,182.54,182.46,56.4039]
["bitfinex","SOLUSD",1722319278531,5.4782,182.54,182.47,0.17]
["bitfinex","SOLUSD",1722319278748,5.4782,182.54,182.46,56.4039]
["bitfinex","SOLUSD",1722319279560,5.4782,182.54,182.48,5.4797]
["bitfinex","SOLUSD",1722319279758,5.4778,182.56,182.49,5.4796]
["bitfinex","SOLUSD",1722319280051,5.478,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1722319280261,5.4783,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722319280458,5.4779,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722319280767,5.4782,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722319281136,20.0,182.58,182.49,5.4797]
["bitfinex","SOLUSD",1722319281468,5.4779,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722319281653,45.0,182.57,182.46,19.1814]
["bitfinex","SOLUSD",1722319281654,5.4787,182.53,182.46,19.1814]
["bitfinex","SOLUSD",1722319281848,20.0,182.52,182.46,19.1814]
["bitfinex","SOLUSD",1722319282077,20.0,182.52,182.46,13.701]
["bitfinex","SOLUSD",1722319282388,20.0,182.52,182.43,5.4815]
["bitfinex","SOLUSD",1722319282749,20.0,182.52,182.42,19.1858]
["bitfinex","SOLUSD",1722319282750,5.4802,182.48,182.42,19.1858]
["bitfinex","SOLUSD",1722319283652,5.4809,182.46,182.41,15.6028]
["bitfinex","SOLUSD",1722319283856,5.4809,182.46,182.4,6.0014]
["bitfinex","SOLUSD",1722319284062,5.4809,182.45,182.4,11.4838]
["bitfinex","SOLUSD",1722319284256,5.4809,182.45,182.38,13.707]
["bitfinex","SOLUSD",1722319284257,5.4813,182.44,182.38,19.1897]
["bitfinex","SOLUSD",1722319284457,23.39,182.5,182.39,5.4827]
["bitfinex","SOLUSD",1722319284458,5.4809,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722319284872,5.4813,182.44,182.38,19.19]
["bitfinex","SOLUSD",1722319285171,5.4815,182.43,182.38,19.19]
["bitfinex","SOLUSD",1722319285673,23.39,182.5,182.38,13.707]
["bitfinex","SOLUSD",1722319285871,5.4807,182.46,182.39,5.4825]
["bitfinex","SOLUSD",1722319286076,20.0,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722319286283,25.481,182.45,182.38,13.707]
["bitfinex","SOLUSD",1722319286589,25.4811,182.45,182.38,19.1898]
["bitfinex","SOLUSD",1722319286793,5.4812,182.44,182.38,19.1898]
["bitfinex","SOLUSD",1722319288793,5.4816,182.43,182.38,13.707]
["bitfinex","SOLUSD",1722319289079,5.482,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722319289296,11.71,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722319291462,11.71,182.42,182.36,59.355278]
["bitfinex","SOLUSD",1722319291783,11.71,182.41,182.36,59.355278]
["bitfinex","SOLUSD",1722319291963,17.1925,182.4,182.36,59.355278]
["bitfinex","SOLUSD",1722319292991,11.71,182.4,182.36,64.838678]
["bitfinex","SOLUSD",1722319293697,11.71,182.4,182.36,59.355278]
["bitfinex","SOLUSD",1722319293994,5.4816,182.43,182.36,59.355278]
["bitfinex","SOLUSD",1722319294204,11.71,182.43,182.38,5.4827]
["bitfinex","SOLUSD",1722319294770,11.71,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722319295696,11.71,182.43,182.37,19.3609]
["bitfinex","SOLUSD",1722319295876,11.71,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722319296909,17.1916,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722319297472,11.71,182.41,182.36,59.355278]
["bitfinex","SOLUSD",1722319298073,17.1921,182.41,182.36,59.355278]
["bitfinex","SOLUSD",1722319298589,11.71,182.4,182.36,59.355278]
["bitfinex","SOLUSD",1722319300120,11.71,182.4,182.36,64.838778]
["bitfinex","SOLUSD",1722319300491,11.71,182.4,182.37,1.09653151]
["bitfinex","SOLUSD",1722319301204,11.71,182.41,182.37,1.09653151]
["bitfinex","SOLUSD",1722319302437,17.1921,182.41,182.36,64.838778]
["bitfinex","SOLUSD",1722319303436,11.71,182.41,182.36,64.838778]
["bitfinex","SOLUSD",1722319303803,11.71,182.41,182.37,1.09653103]
["bitfinex","SOLUSD",1722319304102,11.71,182.41,182.36,64.838778]
["bitfinex","SOLUSD",1722319304329,11.71,182.41,182.37,1.09653166]
["bitfinex","SOLUSD",1722319304634,11.71,182.41,182.36,64.838778]
["bitfinex","SOLUSD",1722319304931,11.71,182.41,182.37,1.09653079]
["bitfinex","SOLUSD",1722319306531,11.71,182.41,182.36,64.838778]
["bitfinex","SOLUSD",1722319306923,11.71,182.4,182.36,59.355278]
["bitfinex","SOLUSD",1722319307318,11.71,182.39,182.36,59.355278]
["bitfinex","SOLUSD",1722319307834,11.71,182.4,182.36,64.838878]
["bitfinex","SOLUSD",1722319308428,11.71,182.4,182.36,59.355278]
["bitfinex","SOLUSD",1722319308746,11.71,182.4,182.36,64.838778]
["bitfinex","SOLUSD",1722319308932,11.71,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722319309130,17.1921,182.41,182.36,73.064178]
["bitfinex","SOLUSD",1722319309328,6.67568127,182.47,182.36,73.064178]
["bitfinex","SOLUSD",1722319309329,6.67568127,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722319309636,16.0966,182.59,182.48,19.1796]
["bitfinex","SOLUSD",1722319309637,11.71,182.53,182.48,19.1796]
["bitfinex","SOLUSD",1722319310349,11.71,182.52,182.48,19.1796]
["bitfinex","SOLUSD",1722319310561,5.4783,182.54,182.48,19.1796]
["bitfinex","SOLUSD",1722319310766,11.71,182.52,182.48,19.1796]
["bitfinex","SOLUSD",1722319311855,11.71,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722319312948,11.71,182.52,182.48,13.6996]
["bitfinex","SOLUSD",1722319313563,5.4782,182.54,182.48,13.6996]
["bitfinex","SOLUSD",1722319313727,17.1882,182.54,182.48,14.795421]
["bitfinex","SOLUSD",1722319314552,11.71,182.53,182.48,14.795421]
["bitfinex","SOLUSD",1722319314728,17.1885,182.53,182.48,14.795421]
["bitfinex","SOLUSD",1722319316544,5.4782,182.55,182.49,1.09582024]
["bitfinex","SOLUSD",1722319316745,11.71,182.53,182.49,1.09582024]
["bitfinex","SOLUSD",1722319316939,11.71,182.52,182.49,1.09582024]
["bitfinex","SOLUSD",1722319318624,11.71,182.52,182.48,1.09574345]
["bitfinex","SOLUSD",1722319319162,11.71,182.51,182.48,1.09574345]
["bitfinex","SOLUSD",1722319319366,11.71,182.51,182.46,5.6504]
["bitfinex","SOLUSD",1722319319659,11.71,182.51,182.47,1.09582237]
["bitfinex","SOLUSD",1722319321738,0.95494537,182.56,182.44,19.1837]
["bitfinex","SOLUSD",1722319321739,11.71,182.5,182.44,19.1837]
["bitfinex","SOLUSD",1722319321940,11.71,182.49,182.44,19.1837]
["bitfinex","SOLUSD",1722319322257,17.1906,182.47,182.41,27.774]
["bitfinex","SOLUSD",1722319322559,11.71,182.45,182.41,22.2922]
["bitfinex","SOLUSD",1722319322943,11.71,182.45,182.41,27.7741]
["bitfinex","SOLUSD",1722319323259,11.71,182.44,182.41,15.9106]
["bitfinex","SOLUSD",1722319324278,11.71,182.44,182.38,6.0633]
["bitfinex","SOLUSD",1722319324279,5.4816,182.43,182.38,6.0633]
["bitfinex","SOLUSD",1722319324568,17.1916,182.43,182.38,6.0633]
["bitfinex","SOLUSD",1722319324750,11.71,182.43,182.38,11.5463]
["bitfinex","SOLUSD",1722319324953,17.1915,182.43,182.38,6.0633]
["bitfinex","SOLUSD",1722319325149,11.71,182.43,182.38,11.5462]
["bitfinex","SOLUSD",1722319325349,11.71,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722319325548,11.71,182.43,182.37,0.17]
["bitfinex","SOLUSD",1722319325853,11.71,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722319326174,11.71,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722319328777,11.71,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722319329070,11.71,182.43,182.39,13.7065]
["bitfinex","SOLUSD",1722319329447,8.59788469,182.55,182.5,5.4792]
["bitfinex","SOLUSD",1722319329652,17.1879,182.55,182.48,11.71]
["bitfinex","SOLUSD",1722319329858,11.71,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722319330079,11.71,182.55,182.51,1.0957213]
["bitfinex","SOLUSD",1722319330281,17.1879,182.55,182.5,1.0957213]
["bitfinex","SOLUSD",1722319330453,11.71,182.54,182.49,14.79492556]
["bitfinex","SOLUSD",1722319331974,17.1886,182.53,182.49,1.09572556]
["bitfinex","SOLUSD",1722319332155,17.1889,182.52,182.47,1.09579042]
["bitfinex","SOLUSD",1722319332477,15.4811,182.58,182.47,6.57609042]
["bitfinex","SOLUSD",1722319332478,11.71,182.51,182.47,6.57609042]
["bitfinex","SOLUSD",1722319332861,11.71,182.52,182.47,6.57609042]
["bitfinex","SOLUSD",1722319333282,5.4785,182.53,182.47,6.57609042]
["bitfinex","SOLUSD",1722319333983,23.4,182.57,182.47,1.09579042]
["bitfinex","SOLUSD",1722319334186,5.4787,182.53,182.47,6.57599042]
["bitfinex","SOLUSD",1722319339395,5.4789,182.52,182.47,6.57599042]
["bitfinex","SOLUSD",1722319341506,5.4791,182.52,182.46,50.4805]
["bitfinex","SOLUSD",1722319344610,5.4791,182.52,182.47,1.0958197]
["bitfinex","SOLUSD",1722319351522,5.4797,182.5,182.47,1.0958197]
["bitfinex","SOLUSD",1722319351678,33.6944,182.56,182.47,1.0958197]
["bitfinex","SOLUSD",1722319351679,13.6965,182.53,182.47,1.0958197]
["bitfinex","SOLUSD",1722319352013,5.4794,182.51,182.47,1.0958197]
["bitfinex","SOLUSD",1722319352379,5.4788,182.53,182.47,1.0958197]
["bitfinex","SOLUSD",1722319352586,25.70433131,182.56,182.48,5.48]
["bitfinex","SOLUSD",1722319352983,25.70433131,182.56,182.47,20.2768197]
["bitfinex","SOLUSD",1722319352984,5.4785,182.53,182.47,20.2768197]
["bitfinex","SOLUSD",1722319353188,5.4789,182.52,182.47,20.2768197]
["bitfinex","SOLUSD",1722319353390,20.0,182.56,182.48,5.48]
["bitfinex","SOLUSD",1722319353707,20.0,182.56,182.49,1.09581623]
["bitfinex","SOLUSD",1722319353708,5.4785,182.53,182.49,1.09581623]
["bitfinex","SOLUSD",1722319353880,5.4788,182.52,182.49,1.09581623]
["bitfinex","SOLUSD",1722319354709,5.4788,182.52,182.48,1.09581696]
["bitfinex","SOLUSD",1722319355206,17.1788,182.52,182.49,1.09581685]
["bitfinex","SOLUSD",1722319356115,5.4788,182.52,182.49,1.09581685]
["bitfinex","SOLUSD",1722319356287,17.1788,182.52,182.48,1.09576558]
["bitfinex","SOLUSD",1722319356688,17.1788,182.52,182.49,1.09576826]
["bitfinex","SOLUSD",1722319357388,11.7,182.51,182.47,13.7007]
["bitfinex","SOLUSD",1722319357592,17.1792,182.51,182.46,45.0]
["bitfinex","SOLUSD",1722319359297,20.0,182.56,182.46,57.79582408]
["bitfinex","SOLUSD",1722319359510,11.7,182.56,182.48,26.9507]
["bitfinex","SOLUSD",1722319359691,11.7,182.57,182.52,19.1757]
["bitfinex","SOLUSD",1722319359904,17.1774,182.57,182.53,1.09552876]
["bitfinex","SOLUSD",1722319360215,11.7,182.56,182.53,1.09552876]
["bitfinex","SOLUSD",1722319360791,11.7,182.58,182.53,1.09552876]
["bitfinex","SOLUSD",1722319361929,5.4773,182.57,182.53,1.09552876]
["bitfinex","SOLUSD",1722319362107,5.477,182.58,182.53,1.09552876]
["bitfinex","SOLUSD",1722319362301,11.7,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722319362501,17.1762,182.61,182.57,1.09522709]
["bitfinex","SOLUSD",1722319362736,11.7,182.6,182.58,1.09523572]
["bitfinex","SOLUSD",1722319363814,17.1762,182.61,182.55,15.9226]
["bitfinex","SOLUSD",1722319364133,17.1762,182.61,182.56,0.17]
["bitfinex","SOLUSD",1722319364507,11.7,182.61,182.56,5.6475]
["bitfinex","SOLUSD",1722319364716,17.1762,182.61,182.57,1.09523464]
["bitfinex","SOLUSD",1722319364921,11.7,182.61,182.56,0.17]
["bitfinex","SOLUSD",1722319365516,17.1761,182.61,182.56,1.26523545]
["bitfinex","SOLUSD",1722319365719,5.4767,182.59,182.56,0.17]
["bitfinex","SOLUSD",1722319365929,11.7,182.61,182.55,15.9226]
["bitfinex","SOLUSD",1722319366531,11.7,182.61,182.55,21.4005]
["bitfinex","SOLUSD",1722319366705,21.72027958,182.67,182.55,15.9226]
["bitfinex","SOLUSD",1722319366911,21.72027958,182.67,182.58,5.4769]
["bitfinex","SOLUSD",1722319366912,17.1755,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722319367106,11.7,182.63,182.56,63.008]
["bitfinex","SOLUSD",1722319367708,11.7,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722319368018,5.4753,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722319368019,11.7,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722319368526,11.7,182.62,182.56,65.0018]
["bitfinex","SOLUSD",1722319368727,11.7,182.63,182.58,5.4767]
["bitfinex","SOLUSD",1722319368909,11.7,182.62,182.58,5.4767]
["bitfinex","SOLUSD",1722319369809,11.7,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722319370431,11.7,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722319370926,5.475,182.65,182.58,5.4767]
["bitfinex","SOLUSD",1722319371131,11.7,182.63,182.56,76.7018]
["bitfinex","SOLUSD",1722319372030,11.7,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722319374134,11.7,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722319377034,11.7,182.64,182.59,14.78640817]
["bitfinex","SOLUSD",1722319377243,11.7,182.64,182.59,13.6913]
["bitfinex","SOLUSD",1722319378035,11.7,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722319379427,11.7,182.63,182.59,13.6913]
["bitfinex","SOLUSD",1722319379637,11.7,182.63,182.59,19.1678]
["bitfinex","SOLUSD",1722319380536,11.7,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722319383146,0.3399268,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722319383147,11.7,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722319383647,11.7,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722319384561,11.7,182.64,182.59,19.168]
["bitfinex","SOLUSD",1722319384773,11.7,182.63,182.59,13.6913]
["bitfinex","SOLUSD",1722319384939,17.1756,182.63,182.59,13.6913]
["bitfinex","SOLUSD",1722319385138,11.7,182.63,182.59,13.6913]
["bitfinex","SOLUSD",1722319385964,11.7,182.63,182.59,19.1679]
["bitfinex","SOLUSD",1722319387359,11.7,182.63,182.59,13.6913]
["bitfinex","SOLUSD",1722319387582,11.7,182.62,182.59,13.6913]
["bitfinex","SOLUSD",1722319387737,11.7,182.61,182.56,6.138]
["bitfinex","SOLUSD",1722319387940,11.7,182.6,182.56,11.6155]
["bitfinex","SOLUSD",1722319388761,11.7,182.6,182.56,12.71085875]
["bitfinex","SOLUSD",1722319389343,5.4758,182.62,182.56,12.71085875]
["bitfinex","SOLUSD",1722319389344,11.7,182.61,182.56,12.71085875]
["bitfinex","SOLUSD",1722319389970,11.7,182.61,182.56,11.6155]
["bitfinex","SOLUSD",1722319390150,11.7,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722319392377,11.7,182.61,182.56,11.6155]
["bitfinex","SOLUSD",1722319392578,11.7,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722319393247,11.7,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722319393661,5.4768,182.59,182.55,13.6943]
["bitfinex","SOLUSD",1722319393866,11.7,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722319394163,5.4761,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722319394164,11.7,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722319394367,11.7,182.6,182.55,13.6943]
["bitfinex","SOLUSD",1722319394573,11.7,182.59,182.55,19.1719]
["bitfinex","SOLUSD",1722319395072,11.7,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722319395956,11.7,182.59,182.55,13.6943]
["bitfinex","SOLUSD",1722319395957,11.7,182.59,182.57,5.4772]
["bitfinex","SOLUSD",1722319396154,11.7,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722319396973,5.4758,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722319397145,0.3399268,182.66,182.58,13.6925]
["bitfinex","SOLUSD",1722319397347,11.7,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722319397670,25.8147268,182.66,182.6,13.6909]
["bitfinex","SOLUSD",1722319397671,0.3399268,182.66,182.6,13.6909]
["bitfinex","SOLUSD",1722319397862,0.3399268,182.66,182.53,6.2534]
["bitfinex","SOLUSD",1722319397863,11.7,182.61,182.55,5.4777]
["bitfinex","SOLUSD",1722319398044,11.7,182.57,182.53,25.4277]
["bitfinex","SOLUSD",1722319398251,11.7,182.58,182.53,19.9493]
["bitfinex","SOLUSD",1722319398583,11.7,182.6,182.54,1.09547384]
["bitfinex","SOLUSD",1722319398742,11.7,182.6,182.53,17.9534]
["bitfinex","SOLUSD",1722319398957,11.7,182.59,182.54,1.09542649]
["bitfinex","SOLUSD",1722319399192,11.7,182.58,182.53,19.9496]
["bitfinex","SOLUSD",1722319399582,17.1771,182.58,182.53,13.6962]
["bitfinex","SOLUSD",1722319399786,17.1771,182.58,182.51,11.7]
["bitfinex","SOLUSD",1722319399787,17.1774,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1722319399957,11.7,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722319401684,11.7,182.52,182.49,15.267]
["bitfinex","SOLUSD",1722319401862,11.7,182.52,182.48,6.0188]
["bitfinex","SOLUSD",1722319402567,11.7,182.52,182.48,11.4987]
["bitfinex","SOLUSD",1722319403860,11.7,182.51,182.46,5.4804]
["bitfinex","SOLUSD",1722319404057,11.7,182.5,182.46,5.4804]
["bitfinex","SOLUSD",1722319404586,11.7,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722319405689,11.7,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722319406565,11.7,182.49,182.45,15.6353]
["bitfinex","SOLUSD",1722319406762,11.7,182.48,182.45,21.1162]
["bitfinex","SOLUSD",1722319409372,11.7,182.49,182.45,15.6353]
["bitfinex","SOLUSD",1722319409573,5.69727138,182.56,182.45,15.6353]
["bitfinex","SOLUSD",1722319409574,5.69727138,182.56,182.47,13.7004]
["bitfinex","SOLUSD",1722319409774,11.7,182.52,182.48,1.09588529]
["bitfinex","SOLUSD",1722319410180,25.4781,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722319410497,16.3919,182.57,182.51,1.09573233]
["bitfinex","SOLUSD",1722319410498,11.7,182.54,182.51,1.09573233]
["bitfinex","SOLUSD",1722319410685,11.7,182.54,182.51,6.57483233]
["bitfinex","SOLUSD",1722319410888,11.7,182.54,182.51,1.09573233]
["bitfinex","SOLUSD",1722319411199,11.7,182.54,182.51,6.57473233]
["bitfinex","SOLUSD",1722319411394,11.7,182.54,182.51,1.09573233]
["bitfinex","SOLUSD",1722319412382,11.7,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722319412576,11.7,182.57,182.51,11.7]
["bitfinex","SOLUSD",1722319412577,11.7,182.57,182.51,12.79547595]
["bitfinex","SOLUSD",1722319412885,11.7,182.57,182.52,1.09547647]
["bitfinex","SOLUSD",1722319413095,11.7,182.57,182.51,5.4788]
["bitfinex","SOLUSD",1722319413096,17.1775,182.57,182.51,5.4788]
["bitfinex","SOLUSD",1722319413287,17.1778,182.56,182.5,25.5683]
["bitfinex","SOLUSD",1722319413609,17.178,182.55,182.5,13.6983]
["bitfinex","SOLUSD",1722319414299,11.7,182.54,182.5,19.1777]
["bitfinex","SOLUSD",1722319414476,11.7,182.54,182.51,1.09562717]
["bitfinex","SOLUSD",1722319414998,11.7,182.55,182.51,1.09562717]
["bitfinex","SOLUSD",1722319415181,11.7,182.54,182.48,5.4798]
["bitfinex","SOLUSD",1722319415583,11.7,182.53,182.48,5.4798]
["bitfinex","SOLUSD",1722319416695,11.7,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722319417206,11.7,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722319418301,11.7,182.53,182.49,13.6992]
["bitfinex","SOLUSD",1722319418511,11.7,182.55,182.49,13.6992]
["bitfinex","SOLUSD",1722319418680,11.7,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722319419187,11.7,182.55,182.5,5.4791]
["bitfinex","SOLUSD",1722319419391,11.7,182.53,182.5,5.4791]
["bitfinex","SOLUSD",1722319419790,5.478,182.55,182.5,5.4791]
["bitfinex","SOLUSD",1722319420003,11.7,182.53,182.5,5.4791]
["bitfinex","SOLUSD",1722319420688,11.7,182.51,182.49,13.6992]
["bitfinex","SOLUSD",1722319420997,11.7,182.5,182.46,5.4803]
["bitfinex","SOLUSD",1722319421179,11.7,182.49,182.46,5.4803]
["bitfinex","SOLUSD",1722319422014,11.7,182.49,182.45,34.8179]
["bitfinex","SOLUSD",1722319422182,11.7,182.46,182.41,13.7047]
["bitfinex","SOLUSD",1722319422380,11.7,182.46,182.43,5.4812]
["bitfinex","SOLUSD",1722319422800,11.7,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722319423299,11.7,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722319423502,11.7,182.49,182.44,13.7029]
["bitfinex","SOLUSD",1722319423802,11.7,182.5,182.44,13.7029]
["bitfinex","SOLUSD",1722319424005,11.7,182.48,182.44,13.7029]
["bitfinex","SOLUSD",1722319424703,11.7,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722319424882,11.7,182.47,182.44,13.7029]
["bitfinex","SOLUSD",1722319425285,11.7,182.46,182.44,13.7029]
["bitfinex","SOLUSD",1722319425808,11.7,182.45,182.4,27.1138]
["bitfinex","SOLUSD",1722319426102,11.7,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722319426308,11.7,182.43,182.39,13.7061]
["bitfinex","SOLUSD",1722319426683,11.7,182.41,182.36,52.391578]
["bitfinex","SOLUSD",1722319427103,11.7,182.42,182.36,52.391578]
["bitfinex","SOLUSD",1722319428282,11.7,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722319429612,11.7,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722319430301,11.7,182.42,182.38,19.19]
["bitfinex","SOLUSD",1722319431107,11.7,182.41,182.38,13.7072]
["bitfinex","SOLUSD",1722319431414,11.7,182.42,182.38,13.7072]
["bitfinex","SOLUSD",1722319432888,11.7,182.41,182.38,13.7072]
["bitfinex","SOLUSD",1722319433300,11.7,182.42,182.38,13.7072]
["bitfinex","SOLUSD",1722319433606,11.7,182.42,182.39,1.09641708]
["bitfinex","SOLUSD",1722319433810,11.7,182.42,182.39,6.57911708]
["bitfinex","SOLUSD",1722319434299,11.7,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722319434611,11.7,182.43,182.38,13.7072]
["bitfinex","SOLUSD",1722319434612,11.7,182.43,182.4,6.57873301]
["bitfinex","SOLUSD",1722319434783,11.7,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722319434986,11.7,182.44,182.38,13.7072]
["bitfinex","SOLUSD",1722319435200,11.7,182.44,182.39,5.4824]
["bitfinex","SOLUSD",1722319435403,11.7,182.44,182.38,13.7072]
["bitfinex","SOLUSD",1722319435615,11.7,182.43,182.38,13.7072]
["bitfinex","SOLUSD",1722319437096,11.7,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722319437411,11.7,182.42,182.38,19.1902]
["bitfinex","SOLUSD",1722319438312,11.7,182.41,182.38,13.7072]
["bitfinex","SOLUSD",1722319439820,17.1823,182.41,182.36,52.391578]
["bitfinex","SOLUSD",1722319439996,11.7,182.41,182.36,57.874878]
["bitfinex","SOLUSD",1722319440417,11.7,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722319442914,11.7,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722319443295,11.7,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722319443491,11.7,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722319443723,11.7,182.43,182.41,5.482]
["bitfinex","SOLUSD",1722319443934,11.7,182.43,182.4,1.09635404]
["bitfinex","SOLUSD",1722319444221,11.7,182.44,182.4,1.09635404]
["bitfinex","SOLUSD",1722319444432,11.7,182.44,182.4,6.57875404]
["bitfinex","SOLUSD",1722319444603,11.7,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722319444813,11.7,182.45,182.42,1.09618836]
["bitfinex","SOLUSD",1722319445026,11.7,182.45,182.43,1.09619507]
["bitfinex","SOLUSD",1722319445230,11.7,182.45,182.42,6.57769786]
["bitfinex","SOLUSD",1722319445414,11.7,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1722319445926,17.1809,182.45,182.4,5.4822]
["bitfinex","SOLUSD",1722319446122,11.7,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722319446306,11.7,182.45,182.42,1.0962228]
["bitfinex","SOLUSD",1722319447209,11.7,182.44,182.42,1.0962228]
["bitfinex","SOLUSD",1722319447718,11.7,182.44,182.41,6.57824465]
["bitfinex","SOLUSD",1722319447927,11.7,182.45,182.39,13.7067]
["bitfinex","SOLUSD",1722319448233,11.7,182.44,182.39,13.7067]
["bitfinex","SOLUSD",1722319449110,11.7,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722319449311,11.7,182.44,182.39,13.7067]
["bitfinex","SOLUSD",1722319449524,11.7,182.44,182.39,19.1892]
["bitfinex","SOLUSD",1722319449918,11.7,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722319451738,11.7,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722319452033,11.7,182.45,182.42,5.4816]
["bitfinex","SOLUSD",1722319452227,11.7,182.44,182.42,5.4816]
["bitfinex","SOLUSD",1722319452928,11.7,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722319454202,11.7,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722319454408,11.7,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722319454630,11.7,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722319455029,11.7,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722319455644,5.70211304,182.52,182.42,34.30784508]
["bitfinex","SOLUSD",1722319455932,11.7,182.53,182.48,5.4797]
["bitfinex","SOLUSD",1722319456109,11.7,182.52,182.49,1.09580112]
["bitfinex","SOLUSD",1722319457235,11.7,182.52,182.46,19.1819]
["bitfinex","SOLUSD",1722319457236,11.7,182.5,182.46,19.1819]
["bitfinex","SOLUSD",1722319458121,11.7,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722319458324,11.7,182.5,182.48,1.0958782]
["bitfinex","SOLUSD",1722319459530,11.7,182.51,182.48,1.0958782]
["bitfinex","SOLUSD",1722319459713,11.7,182.51,182.49,1.09583244]
["bitfinex","SOLUSD",1722319460443,5.4785,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1722319460735,11.7,182.51,182.47,6.57603294]
["bitfinex","SOLUSD",1722319460941,11.7,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722319461733,11.7,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722319462313,5.4783,182.54,182.46,14.79736317]
["bitfinex","SOLUSD",1722319462314,11.7,182.49,182.46,13.7015]
["bitfinex","SOLUSD",1722319462510,11.7,182.5,182.46,19.182]
["bitfinex","SOLUSD",1722319462942,11.7,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722319463133,11.7,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722319464422,11.7,182.5,182.46,19.1819]
["bitfinex","SOLUSD",1722319465347,11.7,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722319470945,11.7,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722319471642,11.7,182.49,182.46,13.7015]
["bitfinex","SOLUSD",1722319472228,11.7,182.47,182.43,0.17]
["bitfinex","SOLUSD",1722319472546,11.7,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722319472963,11.7,182.46,182.42,35.2158]
["bitfinex","SOLUSD",1722319473455,11.7,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722319473647,11.7,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722319474438,11.7,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722319475348,11.7,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722319476234,11.7,182.46,182.42,13.7042]
["bitfinex","SOLUSD",1722319476535,11.7,182.44,182.38,28.7452]
["bitfinex","SOLUSD",1722319476750,11.7,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722319477243,11.7,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722319478251,11.7,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722319478457,11.7,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722319479759,11.7,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722319480062,11.7,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722319481259,11.7,182.44,182.41,19.1873]
["bitfinex","SOLUSD",1722319483334,11.7,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722319483747,11.7,182.44,182.41,13.7052]
["bitfinex","SOLUSD",1722319483957,11.7,182.44,182.41,19.1872]
["bitfinex","SOLUSD",1722319484153,11.7,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722319484664,11.7,182.44,182.41,19.1873]
["bitfinex","SOLUSD",1722319485254,11.7,182.43,182.41,19.1873]
["bitfinex","SOLUSD",1722319485570,5.4806,182.46,182.41,19.1873]
["bitfinex","SOLUSD",1722319485741,11.7,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722319487060,11.7,182.44,182.41,19.1873]
["bitfinex","SOLUSD",1722319487740,11.7,182.42,182.39,5.4825]
["bitfinex","SOLUSD",1722319487945,16.1881,182.5,182.39,5.4825]
["bitfinex","SOLUSD",1722319487946,11.7,182.41,182.39,5.4825]
["bitfinex","SOLUSD",1722319489265,11.7,182.42,182.39,5.4825]
["bitfinex","SOLUSD",1722319489463,11.7,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722319489852,13.6994,182.49,182.41,5.4821]
["bitfinex","SOLUSD",1722319489853,11.7,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722319490566,11.7,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722319490976,11.7,182.45,182.41,1.09625236]
["bitfinex","SOLUSD",1722319491853,5.4799,182.49,182.41,1.09625236]
["bitfinex","SOLUSD",1722319492160,11.7,182.47,182.41,46.09625236]
["bitfinex","SOLUSD",1722319492466,11.7,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722319493246,11.7,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722319493464,52.49040817,182.52,182.45,5.4808]
["bitfinex","SOLUSD",1722319493465,11.7,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722319493681,11.7,182.49,182.46,1.09596356]
["bitfinex","SOLUSD",1722319494876,17.1795,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722319496554,11.7,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722319497971,5.4805,182.47,182.42,0.17]
["bitfinex","SOLUSD",1722319498173,11.7,182.47,182.42,5.6515]
["bitfinex","SOLUSD",1722319498376,17.1803,182.47,182.42,5.6515]
["bitfinex","SOLUSD",1722319498566,11.7,182.45,182.4,27.6649]
["bitfinex","SOLUSD",1722319499271,11.7,182.45,182.4,22.1828]
["bitfinex","SOLUSD",1722319499466,11.7,182.43,182.39,13.7062]
["bitfinex","SOLUSD",1722319499646,11.7,182.43,182.39,19.1889]
["bitfinex","SOLUSD",1722319499851,17.1816,182.43,182.39,13.7062]
["bitfinex","SOLUSD",1722319500282,17.1818,182.42,182.36,63.840078]
["bitfinex","SOLUSD",1722319500454,17.1818,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722319500769,11.7,182.41,182.36,58.356678]
["bitfinex","SOLUSD",1722319500973,17.1818,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722319502775,11.7,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722319502978,11.7,182.41,182.36,63.840278]
["bitfinex","SOLUSD",1722319503194,11.7,182.4,182.36,36.627278]
["bitfinex","SOLUSD",1722319503479,11.7,182.39,182.36,36.627278]
["bitfinex","SOLUSD",1722319505764,11.7,182.39,182.36,42.110878]
["bitfinex","SOLUSD",1722319507086,11.7,182.41,182.36,42.110878]
["bitfinex","SOLUSD",1722319507283,11.7,182.42,182.37,14.80445756]
["bitfinex","SOLUSD",1722319507591,11.7,182.43,182.37,14.80445756]
["bitfinex","SOLUSD",1722319508273,11.7,182.45,182.38,11.87]
["bitfinex","SOLUSD",1722319508474,11.7,182.45,182.39,1.09625977]
["bitfinex","SOLUSD",1722319508671,11.7,182.44,182.38,0.17]
["bitfinex","SOLUSD",1722319508856,5.4815,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1722319509056,17.1815,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1722319510587,11.7,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1722319510763,11.7,182.42,182.37,13.7079]
["bitfinex","SOLUSD",1722319511087,11.7,182.4,182.37,13.7079]
["bitfinex","SOLUSD",1722319513165,11.7,182.4,182.37,19.1912]
["bitfinex","SOLUSD",1722319515386,11.7,182.4,182.37,13.7079]
["bitfinex","SOLUSD",1722319516179,5.4824,182.41,182.36,36.627278]
["bitfinex","SOLUSD",1722319516379,11.7,182.4,182.36,42.110778]
["bitfinex","SOLUSD",1722319519575,11.7,182.38,182.36,36.627278]
["bitfinex","SOLUSD",1722319520674,11.7,182.37,182.36,36.627278]
["bitfinex","SOLUSD",1722319521879,17.1833,182.37,182.36,36.627278]
["bitfinex","SOLUSD",1722319522075,11.7,182.37,182.36,36.627278]
["bitfinex","SOLUSD",1722319525692,5.483,182.38,182.36,36.627278]
["bitfinex","SOLUSD",1722319525897,11.7,182.37,182.36,36.627278]
["bitfinex","SOLUSD",1722319527702,17.1833,182.37,182.36,36.627278]
["bitfinex","SOLUSD",1722319529786,37.1833,182.37,182.36,36.627278]
["bitfinex","SOLUSD",1722319532700,17.1833,182.37,182.36,36.627278]
["bitfinex","SOLUSD",1722319532999,37.1833,182.37,182.36,36.627278]
["bitfinex","SOLUSD",1722319537302,82.1833,182.37,182.36,36.627278]
["bitfinex","SOLUSD",1722319539620,17.1833,182.37,182.36,36.627278]
["bitfinex","SOLUSD",1722319542599,17.1833,182.37,182.36,13.627278]
["bitfinex","SOLUSD",1722319542795,82.1833,182.37,182.36,10.827278]
["bitfinex","SOLUSD",1722319542999,94.0533,182.37,182.36,10.827278]
["bitfinex","SOLUSD",1722319544206,5.485,182.32,182.25,5.4867]
["bitfinex","SOLUSD",1722319544403,11.7,182.28,182.24,13.7175]
["bitfinex","SOLUSD",1722319544607,11.7,182.29,182.24,13.7175]
["bitfinex","SOLUSD",1722319545238,11.7,182.28,182.24,13.7175]
["bitfinex","SOLUSD",1722319545721,11.7,182.28,182.24,19.2047]
["bitfinex","SOLUSD",1722319546316,11.7,182.28,182.25,5.4867]
["bitfinex","SOLUSD",1722319547101,11.7,182.28,182.24,14.81484064]
["bitfinex","SOLUSD",1722319547720,11.7,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722319550333,11.7,182.26,182.24,13.7175]
["bitfinex","SOLUSD",1722319551212,11.7,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722319551411,11.7,182.25,182.23,5.4874]
["bitfinex","SOLUSD",1722319552332,5.4861,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722319552629,11.7,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722319554031,11.7,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722319556637,11.7,182.23,182.2,19.660715]
["bitfinex","SOLUSD",1722319558034,11.7,182.22,182.2,19.660715]
["bitfinex","SOLUSD",1722319560335,11.7,182.22,182.2,0.451915]
["bitfinex","SOLUSD",1722319561933,11.7,182.21,182.2,0.451915]
["bitfinex","SOLUSD",1722319563338,31.7,182.21,182.2,0.451915]
["bitfinex","SOLUSD",1722319564038,37.1881,182.21,182.2,0.451915]
["bitfinex","SOLUSD",1722319572425,82.1881,182.21,182.2,0.451915]
["bitfinex","SOLUSD",1722319573633,87.89294749,182.21,182.2,0.451915]
["bitfinex","SOLUSD",1722319574344,5.4898,182.16,182.1,5.4912]
["bitfinex","SOLUSD",1722319574853,11.7,182.14,182.1,5.4912]
["bitfinex","SOLUSD",1722319575951,70.70484749,182.21,182.13,5.4905]
["bitfinex","SOLUSD",1722319576246,11.7,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722319576954,11.7,182.14,182.11,19.2187]
["bitfinex","SOLUSD",1722319578051,11.7,182.14,182.11,13.7276]
["bitfinex","SOLUSD",1722319579660,11.7,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722319580157,11.7,182.12,182.09,6.3316]
["bitfinex","SOLUSD",1722319580364,11.7,182.11,182.08,20.7771]
["bitfinex","SOLUSD",1722319580535,11.7,182.11,182.08,15.2852]
["bitfinex","SOLUSD",1722319580736,11.7,182.1,182.07,13.7304]
["bitfinex","SOLUSD",1722319581247,11.7,182.09,182.07,13.7304]
["bitfinex","SOLUSD",1722319581449,11.7,182.09,182.07,14.82873956]
["bitfinex","SOLUSD",1722319581653,11.7,182.09,182.05,11.6076]
["bitfinex","SOLUSD",1722319582937,60.5244,182.16,182.06,13.7315]
["bitfinex","SOLUSD",1722319583264,5.4903,182.14,182.09,5.4916]
["bitfinex","SOLUSD",1722319583561,20.0,182.15,182.1,1.09824227]
["bitfinex","SOLUSD",1722319583759,2.30725793,182.18,182.12,13.7271]
["bitfinex","SOLUSD",1722319583955,11.7,182.16,182.12,13.7271]
["bitfinex","SOLUSD",1722319584151,11.7,182.15,182.12,13.7271]
["bitfinex","SOLUSD",1722319584365,11.7,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722319584566,24.04457649,182.21,182.11,1.09810755]
["bitfinex","SOLUSD",1722319584760,11.7,182.17,182.12,13.7271]
["bitfinex","SOLUSD",1722319585265,11.7,182.17,182.13,1.09799709]
["bitfinex","SOLUSD",1722319585469,11.7,182.17,182.13,6.58839709]
["bitfinex","SOLUSD",1722319585953,11.7,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1722319586261,11.7,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722319586458,11.7,182.18,182.14,5.4901]
["bitfinex","SOLUSD",1722319586665,0.95675095,182.22,182.15,14.82240149]
["bitfinex","SOLUSD",1722319586862,5.70051281,182.23,182.15,14.82240149]
["bitfinex","SOLUSD",1722319586863,5.70051281,182.23,182.18,13.7222]
["bitfinex","SOLUSD",1722319587051,11.7,182.22,182.18,13.7222]
["bitfinex","SOLUSD",1722319587253,11.7,182.22,182.18,19.2112]
["bitfinex","SOLUSD",1722319587671,11.7,182.22,182.18,13.7222]
["bitfinex","SOLUSD",1722319587847,5.487,182.25,182.18,13.7222]
["bitfinex","SOLUSD",1722319588065,9.14522454,182.27,182.18,28.9117]
["bitfinex","SOLUSD",1722319588066,11.7,182.23,182.18,28.9117]
["bitfinex","SOLUSD",1722319588381,11.7,182.22,182.18,28.9117]
["bitfinex","SOLUSD",1722319590062,11.7,182.22,182.18,34.4007]
["bitfinex","SOLUSD",1722319590474,11.7,182.22,182.19,6.58617687]
["bitfinex","SOLUSD",1722319590777,11.7,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722319591071,11.7,182.21,182.18,28.9117]
["bitfinex","SOLUSD",1722319591280,11.7,182.2,182.18,15.1895]
["bitfinex","SOLUSD",1722319592981,11.7,182.2,182.18,20.6784]
["bitfinex","SOLUSD",1722319594372,11.7,182.2,182.18,15.1895]
["bitfinex","SOLUSD",1722319594589,11.7,182.21,182.18,15.1895]
["bitfinex","SOLUSD",1722319597792,11.7,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722319597986,11.7,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722319598277,5.70162743,182.28,182.14,40.968]
["bitfinex","SOLUSD",1722319598278,11.7,182.23,182.19,1.09766853]
["bitfinex","SOLUSD",1722319598464,5.70162743,182.28,182.21,13.7203]
["bitfinex","SOLUSD",1722319598670,11.7,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722319599063,11.7,182.25,182.21,13.7203]
["bitfinex","SOLUSD",1722319599278,11.7,182.24,182.21,13.7203]
["bitfinex","SOLUSD",1722319599674,11.7,182.24,182.21,14.81783367]
["bitfinex","SOLUSD",1722319600771,11.7,182.24,182.21,20.30593367]
["bitfinex","SOLUSD",1722319601870,11.7,182.24,182.21,14.81783367]
["bitfinex","SOLUSD",1722319602090,11.7,182.24,182.21,13.7203]
["bitfinex","SOLUSD",1722319602283,11.7,182.24,182.21,14.81778077]
["bitfinex","SOLUSD",1722319602482,11.7,182.24,182.18,6.0844]
["bitfinex","SOLUSD",1722319603096,11.7,182.31,182.2,27.4423]
["bitfinex","SOLUSD",1722319603297,11.7,182.31,182.24,11.7]
["bitfinex","SOLUSD",1722319603469,2.21069551,182.36,182.28,5.486]
["bitfinex","SOLUSD",1722319603470,11.7,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722319604172,11.7,182.33,182.29,1.09704628]
["bitfinex","SOLUSD",1722319604475,11.7,182.33,182.29,6.58264628]
["bitfinex","SOLUSD",1722319604674,11.7,182.33,182.3,1.09700486]
["bitfinex","SOLUSD",1722319604992,11.7,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722319605169,5.4836,182.37,182.31,6.58198955]
["bitfinex","SOLUSD",1722319605793,11.7,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722319605998,11.7,182.36,182.33,1.09678273]
["bitfinex","SOLUSD",1722319606180,11.7,182.37,182.33,1.09678273]
["bitfinex","SOLUSD",1722319606489,17.1839,182.35,182.3,13.7134]
["bitfinex","SOLUSD",1722319606796,11.7,182.34,182.3,13.7134]
["bitfinex","SOLUSD",1722319607501,11.7,182.34,182.3,19.1988]
["bitfinex","SOLUSD",1722319608295,11.7,182.36,182.31,1.0968448]
["bitfinex","SOLUSD",1722319609505,17.1836,182.36,182.31,1.0968448]
["bitfinex","SOLUSD",1722319610306,11.7,182.35,182.3,13.7134]
["bitfinex","SOLUSD",1722319610801,11.7,182.35,182.3,19.1985]
["bitfinex","SOLUSD",1722319611829,11.7,182.36,182.3,14.81023766]
["bitfinex","SOLUSD",1722319612405,11.7,182.37,182.3,26.51023766]
["bitfinex","SOLUSD",1722319612900,11.7,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722319613081,11.7,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722319613283,11.7,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722319613593,11.7,182.4,182.36,20.28892985]
["bitfinex","SOLUSD",1722319613798,11.7,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722319614107,17.1819,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722319614306,11.7,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722319614999,11.7,182.42,182.38,6.57951926]
["bitfinex","SOLUSD",1722319615181,11.7,182.43,182.38,6.57951926]
["bitfinex","SOLUSD",1722319616304,5.4815,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722319616626,14.65475394,182.5,182.41,5.4821]
["bitfinex","SOLUSD",1722319616916,380.3,182.52,182.39,31.7224]
["bitfinex","SOLUSD",1722319616917,11.7,182.46,182.42,6.57799316]
["bitfinex","SOLUSD",1722319617216,49.06484661,182.52,182.42,5.4817]
["bitfinex","SOLUSD",1722319617507,49.06484661,182.52,182.43,5.4815]
["bitfinex","SOLUSD",1722319617508,11.7,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722319617690,11.7,182.47,182.42,19.186]
["bitfinex","SOLUSD",1722319617889,11.7,182.46,182.42,13.7042]
["bitfinex","SOLUSD",1722319618621,17.1809,182.46,182.4,5.4823]
["bitfinex","SOLUSD",1722319618992,5.4809,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722319619315,11.7,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722319620709,11.7,182.46,182.4,0.17]
["bitfinex","SOLUSD",1722319620901,11.7,182.45,182.39,11.7981]
["bitfinex","SOLUSD",1722319621083,11.7,182.44,182.39,11.7981]
["bitfinex","SOLUSD",1722319621285,11.7,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722319621489,11.7,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722319621800,11.7,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722319621988,11.7,182.45,182.39,11.7981]
["bitfinex","SOLUSD",1722319622188,11.7,182.43,182.39,6.3157]
["bitfinex","SOLUSD",1722319622396,11.7,182.42,182.38,13.7073]
["bitfinex","SOLUSD",1722319622623,11.7,182.41,182.38,13.7073]
["bitfinex","SOLUSD",1722319623119,11.7,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722319623412,11.7,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722319623589,11.7,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722319623789,11.7,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722319624019,11.7,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722319624429,11.7,182.4,182.36,13.7089]
["bitfinex","SOLUSD",1722319624721,11.7,182.39,182.36,13.7089]
["bitfinex","SOLUSD",1722319624900,11.7,182.39,182.36,19.1924]
["bitfinex","SOLUSD",1722319625401,5.4818,182.42,182.36,19.1924]
["bitfinex","SOLUSD",1722319625402,11.7,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722319625615,11.7,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722319626010,16.2827,182.5,182.41,5.4821]
["bitfinex","SOLUSD",1722319626211,11.7,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722319626601,11.7,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722319626904,11.7,182.43,182.39,19.1891]
["bitfinex","SOLUSD",1722319627099,11.7,182.42,182.39,19.1891]
["bitfinex","SOLUSD",1722319627304,11.7,182.41,182.39,19.1891]
["bitfinex","SOLUSD",1722319627620,11.7,182.41,182.39,13.7064]
["bitfinex","SOLUSD",1722319628108,11.7,182.41,182.39,19.1891]
["bitfinex","SOLUSD",1722319628309,11.7,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722319628495,11.7,182.42,182.4,6.5787678]
["bitfinex","SOLUSD",1722319629129,11.7,182.42,182.4,1.0963678]
["bitfinex","SOLUSD",1722319630333,11.7,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722319630624,11.7,182.42,182.39,19.1888]
["bitfinex","SOLUSD",1722319630827,11.7,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722319631022,11.7,182.44,182.4,1.0963449]
["bitfinex","SOLUSD",1722319631330,11.7,182.45,182.41,5.4818]
["bitfinex","SOLUSD",1722319631503,11.7,182.45,182.42,6.57804336]
["bitfinex","SOLUSD",1722319631706,11.7,182.43,182.4,5.4822]
["bitfinex","SOLUSD",1722319632022,11.7,182.41,182.35,13.8792]
["bitfinex","SOLUSD",1722319632225,11.7,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722319632428,11.7,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722319633307,11.7,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722319633629,11.7,182.38,182.35,13.7092]
["bitfinex","SOLUSD",1722319633816,11.7,182.37,182.35,19.1929]
["bitfinex","SOLUSD",1722319634221,11.7,182.36,182.33,5.4843]
["bitfinex","SOLUSD",1722319634425,46.8,182.43,182.31,13.7122]
["bitfinex","SOLUSD",1722319634426,11.7,182.35,182.31,13.7122]
["bitfinex","SOLUSD",1722319634618,11.7,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722319634816,11.7,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722319635306,11.7,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722319635532,11.7,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722319635928,11.7,182.35,182.31,13.7122]
["bitfinex","SOLUSD",1722319636117,11.7,182.34,182.33,5.4844]
["bitfinex","SOLUSD",1722319636309,11.7,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722319636503,11.7,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722319637315,5.4826,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1722319637512,5.4827,182.39,182.32,6.5813005]
["bitfinex","SOLUSD",1722319637708,5.4827,182.39,182.33,1.09675119]
["bitfinex","SOLUSD",1722319638033,23.44,182.42,182.32,1.09675194]
["bitfinex","SOLUSD",1722319638034,5.4831,182.38,182.32,1.09675194]
["bitfinex","SOLUSD",1722319638205,5.4827,182.39,182.33,6.58127726]
["bitfinex","SOLUSD",1722319639215,5.4827,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1722319639414,5.4827,182.39,182.33,6.58127044]
["bitfinex","SOLUSD",1722319640325,23.44,182.42,182.34,13.7105]
["bitfinex","SOLUSD",1722319640535,25.4821,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722319641321,20.0,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722319641513,28.9218,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722319642209,5.4815,182.43,182.37,6.57988351]
["bitfinex","SOLUSD",1722319642538,5.4812,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722319643134,5.4808,182.46,182.39,1.0964439]
["bitfinex","SOLUSD",1722319643547,5.4808,182.46,182.37,28.8807]
["bitfinex","SOLUSD",1722319643833,5.4809,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722319644224,20.5447,182.48,182.41,6.57832378]
["bitfinex","SOLUSD",1722319644532,20.5447,182.48,182.41,5.482]
["bitfinex","SOLUSD",1722319644533,20.0,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722319644834,20.0,182.47,182.41,6.57820927]
["bitfinex","SOLUSD",1722319645136,20.0,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722319645334,5.4808,182.46,182.4,19.188]
["bitfinex","SOLUSD",1722319645538,5.4811,182.45,182.4,13.7059]
["bitfinex","SOLUSD",1722319645834,5.4806,182.46,182.4,13.7059]
["bitfinex","SOLUSD",1722319646335,5.4809,182.45,182.4,13.7059]
["bitfinex","SOLUSD",1722319647237,5.4806,182.46,182.4,13.7059]
["bitfinex","SOLUSD",1722319647425,20.0,182.47,182.41,1.09627725]
["bitfinex","SOLUSD",1722319647635,25.48,182.48,182.41,1.09627725]
["bitfinex","SOLUSD",1722319647819,25.48,182.48,182.4,13.7059]
["bitfinex","SOLUSD",1722319648018,25.48,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1722319648616,5.4803,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722319649335,2.29264424,182.51,182.43,13.7036]
["bitfinex","SOLUSD",1722319649514,23.44,182.52,182.44,1.09604635]
["bitfinex","SOLUSD",1722319649937,23.44,182.52,182.43,13.7036]
["bitfinex","SOLUSD",1722319650139,28.9191,182.52,182.45,5.4809]
["bitfinex","SOLUSD",1722319650646,5.4792,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722319650936,23.44,182.52,182.46,14.7971307]
["bitfinex","SOLUSD",1722319651126,5.4788,182.52,182.46,13.7012]
["bitfinex","SOLUSD",1722319651518,28.9188,182.52,182.46,13.7012]
["bitfinex","SOLUSD",1722319651836,28.9188,182.52,182.46,19.1816]
["bitfinex","SOLUSD",1722319652039,28.9188,182.52,182.46,20.27750459]
["bitfinex","SOLUSD",1722319653516,5.4792,182.51,182.46,13.7012]
["bitfinex","SOLUSD",1722319653717,23.44,182.49,182.42,30.2749]
["bitfinex","SOLUSD",1722319653941,28.9198,182.49,182.43,5.4812]
["bitfinex","SOLUSD",1722319654119,23.44,182.49,182.44,6.57712514]
["bitfinex","SOLUSD",1722319655243,5.4794,182.51,182.44,1.09602514]
["bitfinex","SOLUSD",1722319656113,5.4794,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722319656741,23.44,182.52,182.46,5.4806]
["bitfinex","SOLUSD",1722319657045,28.9191,182.52,182.46,6.57653018]
["bitfinex","SOLUSD",1722319657223,23.44,182.52,182.46,1.09593018]
["bitfinex","SOLUSD",1722319657620,23.44,182.52,182.45,13.7022]
["bitfinex","SOLUSD",1722319657827,23.44,182.52,182.45,14.79813318]
["bitfinex","SOLUSD",1722319658046,5.4795,182.5,182.45,14.79813318]
["bitfinex","SOLUSD",1722319659221,5.4795,182.5,182.45,19.1831]
["bitfinex","SOLUSD",1722319659448,5.4795,182.5,182.45,13.7022]
["bitfinex","SOLUSD",1722319659628,5.479,182.52,182.45,13.7022]
["bitfinex","SOLUSD",1722319659827,23.44,182.51,182.45,13.7022]
["bitfinex","SOLUSD",1722319660023,28.9192,182.51,182.45,19.1831]
["bitfinex","SOLUSD",1722319661324,11.71,182.46,182.42,16.5707]
["bitfinex","SOLUSD",1722319661527,46.84,182.52,182.42,16.5707]
["bitfinex","SOLUSD",1722319661528,11.71,182.43,182.42,16.5707]
["bitfinex","SOLUSD",1722319662658,28.9015,182.43,182.37,35.707]
["bitfinex","SOLUSD",1722319662822,11.71,182.38,182.37,35.707]
["bitfinex","SOLUSD",1722319663156,28.9115,182.43,182.37,35.707]
["bitfinex","SOLUSD",1722319663445,28.9115,182.43,182.37,30.2237]
["bitfinex","SOLUSD",1722319663446,5.482,182.42,182.37,30.2237]
["bitfinex","SOLUSD",1722319663653,5.4822,182.41,182.36,6.662]
["bitfinex","SOLUSD",1722319663953,5.4822,182.41,182.33,28.8093]
["bitfinex","SOLUSD",1722319664264,28.9118,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1722319664445,23.43,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1722319665753,23.43,182.43,182.37,6.57984123]
["bitfinex","SOLUSD",1722319665927,23.43,182.43,182.34,1.09654042]
["bitfinex","SOLUSD",1722319666125,23.43,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722319666554,23.43,182.43,182.4,5.4821]
["bitfinex","SOLUSD",1722319666852,7.74259233,182.47,182.39,13.7063]
["bitfinex","SOLUSD",1722319666853,23.43,182.46,182.39,13.7063]
["bitfinex","SOLUSD",1722319667352,23.43,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722319667847,23.43,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722319668241,28.9107,182.46,182.4,45.17]
["bitfinex","SOLUSD",1722319668437,28.9107,182.46,182.39,19.1887]
["bitfinex","SOLUSD",1722319669134,5.4809,182.45,182.39,19.1887]
["bitfinex","SOLUSD",1722319669453,23.43,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722319670353,23.43,182.46,182.43,5.4812]
["bitfinex","SOLUSD",1722319670650,23.43,182.46,182.43,6.57734524]
["bitfinex","SOLUSD",1722319670839,23.43,182.46,182.43,1.09614524]
["bitfinex","SOLUSD",1722319671039,28.9097,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722319671235,23.43,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722319671441,23.43,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722319671843,5.4791,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722319672354,5.4795,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722319673448,5.4795,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722319673831,5.4791,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722319676331,5.4794,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722319676531,5.4794,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722319676732,5.4797,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722319677061,5.4797,182.49,182.42,13.7044]
["bitfinex","SOLUSD",1722319677248,5.4797,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722319677734,5.4797,182.49,182.45,1.0960562]
["bitfinex","SOLUSD",1722319678353,5.4791,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722319679154,23.43,182.52,182.46,6.57643499]
["bitfinex","SOLUSD",1722319680037,28.9089,182.52,182.46,6.57643499]
["bitfinex","SOLUSD",1722319680339,23.43,182.52,182.45,13.7022]
["bitfinex","SOLUSD",1722319680667,5.48,182.48,182.41,29.6605]
["bitfinex","SOLUSD",1722319680845,23.43,182.49,182.42,45.17]
["bitfinex","SOLUSD",1722319681157,23.43,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722319681360,28.909,182.52,182.44,13.703]
["bitfinex","SOLUSD",1722319681659,5.4794,182.5,182.44,19.184]
["bitfinex","SOLUSD",1722319681859,5.48,182.48,182.42,50.6517]
["bitfinex","SOLUSD",1722319682161,5.4806,182.46,182.41,15.9558]
["bitfinex","SOLUSD",1722319682365,5.4802,182.48,182.41,21.4378]
["bitfinex","SOLUSD",1722319682544,5.4803,182.47,182.41,21.4378]
["bitfinex","SOLUSD",1722319683164,5.48,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1722319684173,23.43,182.49,182.42,5.4818]
["bitfinex","SOLUSD",1722319685055,23.43,182.49,182.41,15.9558]
["bitfinex","SOLUSD",1722319685056,28.9099,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722319685262,11.71,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722319687356,11.71,182.45,182.44,19.1843]
["bitfinex","SOLUSD",1722319687963,11.71,182.46,182.44,13.7031]
["bitfinex","SOLUSD",1722319688878,11.71,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722319689177,23.41,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722319689376,23.41,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722319690657,23.41,182.5,182.44,19.184]
["bitfinex","SOLUSD",1722319690860,23.41,182.5,182.44,13.7031]
["bitfinex","SOLUSD",1722319691069,23.41,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722319691373,28.8903,182.47,182.4,19.1881]
["bitfinex","SOLUSD",1722319691560,28.8903,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722319691869,5.4813,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722319692077,23.41,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1722319692078,28.8906,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1722319693057,28.8906,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722319694060,23.41,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722319695360,23.41,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722319695557,5.4797,182.49,182.43,5.4814]
["bitfinex","SOLUSD",1722319697159,23.41,182.5,182.42,13.7044]
["bitfinex","SOLUSD",1722319697360,23.41,182.5,182.44,5.4809]
["bitfinex","SOLUSD",1722319697577,28.8895,182.5,182.44,5.4809]
["bitfinex","SOLUSD",1722319698286,23.41,182.5,182.42,19.1859]
["bitfinex","SOLUSD",1722319698481,5.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722319698781,23.41,182.5,182.43,5.4815]
["bitfinex","SOLUSD",1722319698782,5.4797,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722319699584,5.48,182.48,182.42,19.1862]
["bitfinex","SOLUSD",1722319699976,5.4803,182.47,182.42,19.1862]
["bitfinex","SOLUSD",1722319700157,5.4803,182.47,182.42,13.7044]
["bitfinex","SOLUSD",1722319701173,5.48,182.49,182.42,19.1861]
["bitfinex","SOLUSD",1722319701781,23.41,182.5,182.42,19.1861]
["bitfinex","SOLUSD",1722319701782,5.4803,182.47,182.42,19.1861]
["bitfinex","SOLUSD",1722319701987,5.4803,182.47,182.42,13.7044]
["bitfinex","SOLUSD",1722319703565,5.48,182.49,182.42,19.1862]
["bitfinex","SOLUSD",1722319703763,23.41,182.47,182.42,19.1862]
["bitfinex","SOLUSD",1722319703971,23.41,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722319704282,23.41,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722319704467,28.8897,182.5,182.42,13.7044]
["bitfinex","SOLUSD",1722319704667,23.41,182.5,182.42,13.7044]
["bitfinex","SOLUSD",1722319704872,23.41,182.5,182.43,0.17]
["bitfinex","SOLUSD",1722319705173,23.41,182.5,182.45,19.183]
["bitfinex","SOLUSD",1722319705876,23.41,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722319707661,23.41,182.5,182.45,19.1832]
["bitfinex","SOLUSD",1722319708070,23.41,182.5,182.45,13.7023]
["bitfinex","SOLUSD",1722319708282,5.4789,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722319708487,5.4789,182.52,182.46,5.4806]
["bitfinex","SOLUSD",1722319709187,11.7,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722319709379,5.478,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1722319709585,11.7,182.52,182.5,6.57511244]
["bitfinex","SOLUSD",1722319709881,11.7,182.52,182.5,1.09571244]
["bitfinex","SOLUSD",1722319710086,11.7,182.51,182.5,1.09571244]
["bitfinex","SOLUSD",1722319710288,11.7,182.51,182.48,13.6996]
["bitfinex","SOLUSD",1722319710587,11.7,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722319711168,11.7,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722319711976,11.7,182.47,182.44,13.703]
["bitfinex","SOLUSD",1722319712191,11.7,182.45,182.44,19.1839]
["bitfinex","SOLUSD",1722319712568,11.7,182.46,182.45,5.4807]
["bitfinex","SOLUSD",1722319712906,11.7,182.48,182.47,5.4801]
["bitfinex","SOLUSD",1722319715202,11.7,182.48,182.45,5.4806]
["bitfinex","SOLUSD",1722319715388,11.7,182.47,182.44,13.873]
["bitfinex","SOLUSD",1722319715704,11.7,182.47,182.45,45.17]
["bitfinex","SOLUSD",1722319716988,11.7,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722319720401,11.7,182.47,182.44,19.184]
["bitfinex","SOLUSD",1722319720595,11.7,182.45,182.44,13.703]
["bitfinex","SOLUSD",1722319720788,11.7,182.45,182.4,19.1877]
["bitfinex","SOLUSD",1722319721010,11.7,182.41,182.4,19.188]
["bitfinex","SOLUSD",1722319724393,5.4801,182.48,182.4,13.7056]
["bitfinex","SOLUSD",1722319724595,11.7,182.42,182.41,6.57841372]
["bitfinex","SOLUSD",1722319724801,11.7,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722319726520,5.69532811,182.52,182.43,13.7037]
["bitfinex","SOLUSD",1722319726815,11.7,182.46,182.43,13.7037]
["bitfinex","SOLUSD",1722319727023,11.7,182.47,182.43,13.7037]
["bitfinex","SOLUSD",1722319728107,11.7,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722319730224,11.7,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722319730437,11.7,182.49,182.46,13.7012]
["bitfinex","SOLUSD",1722319730597,11.7,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722319730800,11.7,182.49,182.47,1.09593606]
["bitfinex","SOLUSD",1722319730801,11.7,182.5,182.49,5.4796]
["bitfinex","SOLUSD",1722319731103,11.7,182.51,182.47,1.09593606]
["bitfinex","SOLUSD",1722319731291,11.7,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722319731493,11.7,182.51,182.49,13.6992]
["bitfinex","SOLUSD",1722319731705,11.7,182.5,182.49,13.6992]
["bitfinex","SOLUSD",1722319732609,11.7,182.5,182.49,19.1789]
["bitfinex","SOLUSD",1722319734532,11.7,182.5,182.49,13.6992]
["bitfinex","SOLUSD",1722319734725,11.7,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722319735232,5.4784,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722319735233,11.7,182.49,182.48,5.4799]
["bitfinex","SOLUSD",1722319737139,11.7,182.49,182.46,0.17]
["bitfinex","SOLUSD",1722319737439,11.7,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722319738242,11.7,182.48,182.46,1.09601192]
["bitfinex","SOLUSD",1722319738447,5.4781,182.55,182.45,13.7019]
["bitfinex","SOLUSD",1722319738448,11.7,182.49,182.45,13.7019]
["bitfinex","SOLUSD",1722319738824,5.4781,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1722319739132,5.4781,182.55,182.45,13.7019]
["bitfinex","SOLUSD",1722319739133,11.7,182.5,182.45,13.7019]
["bitfinex","SOLUSD",1722319739335,11.7,182.47,182.46,1.09595103]
["bitfinex","SOLUSD",1722319739537,11.7,182.47,182.45,13.7019]
["bitfinex","SOLUSD",1722319740473,11.7,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722319750078,11.7,182.47,182.42,5.4815]
["bitfinex","SOLUSD",1722319750252,11.7,182.43,182.42,5.4815]
["bitfinex","SOLUSD",1722319751048,11.7,182.43,182.41,13.7046]
["bitfinex","SOLUSD",1722319751272,5.4805,182.47,182.41,13.7046]
["bitfinex","SOLUSD",1722319751273,11.7,182.42,182.41,13.7046]
["bitfinex","SOLUSD",1722319752044,11.7,182.42,182.41,19.1867]
["bitfinex","SOLUSD",1722319752544,11.7,182.42,182.41,13.7046]
["bitfinex","SOLUSD",1722319752761,11.7,182.42,182.4,5.4822]
["bitfinex","SOLUSD",1722319753043,11.7,182.41,182.4,5.4822]
["bitfinex","SOLUSD",1722319753766,11.7,182.41,182.37,13.7077]
["bitfinex","SOLUSD",1722319754072,11.7,182.4,182.39,5.4825]
["bitfinex","SOLUSD",1722319758283,11.7,182.41,182.4,5.4822]
["bitfinex","SOLUSD",1722319759079,5.4798,182.49,182.4,13.7057]
["bitfinex","SOLUSD",1722319759244,11.7,182.42,182.4,13.7057]
["bitfinex","SOLUSD",1722319759653,11.7,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722319764862,11.7,182.42,182.41,50.6521]
["bitfinex","SOLUSD",1722319765080,11.7,182.42,182.41,5.6521]
["bitfinex","SOLUSD",1722319765377,11.7,182.42,182.4,13.7057]
["bitfinex","SOLUSD",1722319765579,20.0,182.48,182.4,13.7057]
["bitfinex","SOLUSD",1722319765580,11.7,182.41,182.4,13.7057]
["bitfinex","SOLUSD",1722319766166,11.7,182.41,182.4,19.188]
["bitfinex","SOLUSD",1722319768178,5.4803,182.47,182.4,19.188]
["bitfinex","SOLUSD",1722319768383,11.7,182.42,182.41,6.57825398]
["bitfinex","SOLUSD",1722319768559,11.7,182.42,182.41,5.482]
["bitfinex","SOLUSD",1722319770461,11.7,182.42,182.4,13.7057]
["bitfinex","SOLUSD",1722319770659,11.7,182.41,182.4,13.7057]
["bitfinex","SOLUSD",1722319771066,11.7,182.41,182.4,19.1881]
["bitfinex","SOLUSD",1722319771985,11.7,182.41,182.4,13.7057]
["bitfinex","SOLUSD",1722319772759,11.7,182.41,182.4,19.1881]
["bitfinex","SOLUSD",1722319774080,20.0,182.48,182.4,13.7057]
["bitfinex","SOLUSD",1722319774288,11.7,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722319777881,23.1466092,182.51,182.43,13.7035]
["bitfinex","SOLUSD",1722319778080,11.7,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722319778291,11.7,182.46,182.43,13.7035]
["bitfinex","SOLUSD",1722319778980,11.7,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722319779995,15.6295,182.55,182.46,13.7015]
["bitfinex","SOLUSD",1722319780169,11.7,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722319780489,11.7,182.5,182.49,5.4795]
["bitfinex","SOLUSD",1722319781769,11.7,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722319782067,11.7,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722319782787,11.7,182.49,182.46,19.1818]
["bitfinex","SOLUSD",1722319783090,11.7,182.47,182.46,19.1821]
["bitfinex","SOLUSD",1722319785192,11.7,182.49,182.46,13.7015]
["bitfinex","SOLUSD",1722319785979,11.7,182.49,182.48,5.4799]
["bitfinex","SOLUSD",1722319786480,5.68869685,182.58,182.52,5.4785]
["bitfinex","SOLUSD",1722319786676,16.0875,182.6,182.52,5.4785]
["bitfinex","SOLUSD",1722319786677,11.7,182.53,182.52,5.4785]
["bitfinex","SOLUSD",1722319787693,11.7,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722319787877,11.7,182.56,182.55,5.4777]
["bitfinex","SOLUSD",1722319789199,46.8,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722319789397,11.7,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722319790293,11.7,182.57,182.53,5.4782]
["bitfinex","SOLUSD",1722319790492,11.7,182.54,182.53,5.4782]
["bitfinex","SOLUSD",1722319791395,11.7,182.54,182.53,50.6482]
["bitfinex","SOLUSD",1722319791590,11.7,182.54,182.53,5.4782]
["bitfinex","SOLUSD",1722319792380,11.7,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722319793095,11.7,182.55,182.53,45.17]
["bitfinex","SOLUSD",1722319793096,11.7,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722319794194,5.4758,182.63,182.55,13.6946]
["bitfinex","SOLUSD",1722319794496,11.7,182.59,182.58,5.4768]
["bitfinex","SOLUSD",1722319796302,16.6555,182.64,182.58,13.6924]
["bitfinex","SOLUSD",1722319796599,11.7,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722319797398,11.7,182.61,182.58,19.1691]
["bitfinex","SOLUSD",1722319797789,11.7,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1722319799794,0.7918418,182.66,182.59,50.6466]
["bitfinex","SOLUSD",1722319800102,0.7918418,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722319800103,6.2664418,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722319800892,0.7918418,182.66,182.58,13.6924]
["bitfinex","SOLUSD",1722319801107,0.7918418,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722319801407,0.7918418,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722319801699,0.7918418,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722319802887,0.7918418,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722319803107,0.7918418,182.66,182.61,13.6902]
["bitfinex","SOLUSD",1722319803108,11.7,182.64,182.61,13.6902]
["bitfinex","SOLUSD",1722319803301,11.7,182.62,182.61,19.1663]
["bitfinex","SOLUSD",1722319804503,11.7,182.62,182.61,19.3363]
["bitfinex","SOLUSD",1722319804895,0.7918418,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722319805097,11.7,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722319805499,11.7,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722319805689,11.7,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722319805895,11.7,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722319806881,11.7,182.63,182.62,5.6458]
["bitfinex","SOLUSD",1722319807081,11.7,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722319808485,11.7,182.64,182.61,19.166]
["bitfinex","SOLUSD",1722319808689,11.7,182.62,182.61,19.166]
["bitfinex","SOLUSD",1722319809406,11.7,182.62,182.57,13.6929]
["bitfinex","SOLUSD",1722319809582,11.7,182.61,182.57,13.6929]
["bitfinex","SOLUSD",1722319810709,11.7,182.61,182.58,45.0]
["bitfinex","SOLUSD",1722319810916,11.7,182.62,182.61,5.476]
["bitfinex","SOLUSD",1722319811411,11.7,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722319812208,11.7,182.63,182.6,13.691]
["bitfinex","SOLUSD",1722319812390,11.7,182.61,182.6,19.1674]
["bitfinex","SOLUSD",1722319813315,11.7,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722319814889,0.7918418,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722319815103,0.7918418,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722319815312,11.7,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722319817500,0.7918418,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722319817703,12.4918418,182.66,182.65,6.56972396]
["bitfinex","SOLUSD",1722319817901,12.4918418,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722319819717,12.4918418,182.66,182.63,19.164]
["bitfinex","SOLUSD",1722319819922,11.7,182.65,182.63,19.164]
["bitfinex","SOLUSD",1722319820104,12.4918418,182.66,182.64,6.57012822]
["bitfinex","SOLUSD",1722319820808,12.4918418,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722319820998,12.4918418,182.66,182.64,6.57009835]
["bitfinex","SOLUSD",1722319821194,12.4918418,182.66,182.65,1.09489835]
["bitfinex","SOLUSD",1722319821520,12.4918418,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722319821726,11.7,182.65,182.63,13.6887]
["bitfinex","SOLUSD",1722319821899,11.7,182.64,182.63,19.1642]
["bitfinex","SOLUSD",1722319823599,11.7,182.64,182.63,13.6887]
["bitfinex","SOLUSD",1722319824120,11.7,182.64,182.6,45.0]
["bitfinex","SOLUSD",1722319824318,11.7,182.62,182.61,45.17]
["bitfinex","SOLUSD",1722319824621,11.7,182.62,182.59,13.6913]
["bitfinex","SOLUSD",1722319824840,11.7,182.62,182.59,19.1677]
["bitfinex","SOLUSD",1722319825120,11.7,182.62,182.59,13.6913]
["bitfinex","SOLUSD",1722319825316,11.7,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722319826717,11.7,182.61,182.59,13.6913]
["bitfinex","SOLUSD",1722319827227,11.7,182.61,182.59,19.168]
["bitfinex","SOLUSD",1722319827612,11.7,182.61,182.6,1.09517224]
["bitfinex","SOLUSD",1722319827925,11.7,182.62,182.6,1.09517224]
["bitfinex","SOLUSD",1722319828499,0.7918418,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722319828725,11.7,182.63,182.62,5.4757]
["bitfinex","SOLUSD",1722319828924,11.7,182.63,182.62,50.6457]
["bitfinex","SOLUSD",1722319829928,11.7,182.63,182.62,45.17]
["bitfinex","SOLUSD",1722319830126,11.7,182.63,182.62,0.17]
["bitfinex","SOLUSD",1722319831033,11.7,182.64,182.62,0.17]
["bitfinex","SOLUSD",1722319831811,0.7918418,182.66,182.62,13.8592]
["bitfinex","SOLUSD",1722319832010,12.4918418,182.66,182.63,45.17]
["bitfinex","SOLUSD",1722319833227,0.7918418,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722319833529,0.7918418,182.66,182.65,50.6449]
["bitfinex","SOLUSD",1722319834424,0.7918418,182.66,182.65,45.17]
["bitfinex","SOLUSD",1722319834839,12.4918418,182.66,182.65,45.17]
["bitfinex","SOLUSD",1722319835017,0.7918418,182.66,182.65,45.17]
["bitfinex","SOLUSD",1722319836120,0.7918418,182.66,182.65,50.6449]
["bitfinex","SOLUSD",1722319836824,0.7918418,182.66,182.65,45.17]
["bitfinex","SOLUSD",1722319837135,12.4918418,182.66,182.62,13.6892]
["bitfinex","SOLUSD",1722319837322,11.7,182.65,182.62,13.6892]
["bitfinex","SOLUSD",1722319837529,11.7,182.65,182.62,19.1647]
["bitfinex","SOLUSD",1722319838018,11.7,182.64,182.62,13.6892]
["bitfinex","SOLUSD",1722319838632,11.7,182.64,182.63,50.4755]
["bitfinex","SOLUSD",1722319838840,0.7918418,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722319839020,12.4918418,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722319839549,12.4918418,182.66,182.63,45.0]
["bitfinex","SOLUSD",1722319839550,0.7918418,182.66,182.65,5.6449]
["bitfinex","SOLUSD",1722319839717,0.7918418,182.66,182.65,50.6449]
["bitfinex","SOLUSD",1722319847447,0.7918418,182.66,182.65,0.17]
["bitfinex","SOLUSD",1722319847752,12.4918418,182.66,182.62,19.1647]
["bitfinex","SOLUSD",1722319847927,11.7,182.63,182.62,19.1647]
["bitfinex","SOLUSD",1722319848848,11.7,182.63,182.62,13.6892]
["bitfinex","SOLUSD",1722319849228,11.7,182.63,182.62,13.8592]
["bitfinex","SOLUSD",1722319849843,11.7,182.63,182.62,58.8592]
["bitfinex","SOLUSD",1722319850662,11.7,182.63,182.62,0.17]
["bitfinex","SOLUSD",1722319850867,11.7,182.63,182.6,5.4762]
["bitfinex","SOLUSD",1722319851046,6.2664418,182.66,182.58,13.6921]
["bitfinex","SOLUSD",1722319851047,11.7,182.61,182.58,13.6921]
["bitfinex","SOLUSD",1722319851250,11.7,182.61,182.59,45.0]
["bitfinex","SOLUSD",1722319851758,11.7,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722319851961,11.7,182.61,182.6,50.4764]
["bitfinex","SOLUSD",1722319852343,11.7,182.61,182.6,50.6464]
["bitfinex","SOLUSD",1722319853547,11.7,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722319853742,11.7,182.6,182.58,19.169]
["bitfinex","SOLUSD",1722319854043,11.7,182.59,182.58,19.169]
["bitfinex","SOLUSD",1722319854841,11.7,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722319855044,6.2667418,182.66,182.6,5.6462]
["bitfinex","SOLUSD",1722319855045,11.7,182.61,182.6,5.6462]
["bitfinex","SOLUSD",1722319855270,11.7,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722319855462,11.7,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722319856066,11.7,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722319856242,11.7,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722319857862,11.7,182.64,182.62,45.17]
["bitfinex","SOLUSD",1722319858870,11.7,182.63,182.57,13.6927]
["bitfinex","SOLUSD",1722319859043,0.7918418,182.66,182.57,13.6927]
["bitfinex","SOLUSD",1722319859044,11.7,182.58,182.57,13.6927]
["bitfinex","SOLUSD",1722319859860,11.7,182.58,182.53,13.6958]
["bitfinex","SOLUSD",1722319860060,11.7,182.57,182.53,13.6958]
["bitfinex","SOLUSD",1722319860545,11.7,182.56,182.53,19.174]
["bitfinex","SOLUSD",1722319860854,11.7,182.61,182.53,19.174]
["bitfinex","SOLUSD",1722319860855,11.7,182.54,182.53,13.6958]
["bitfinex","SOLUSD",1722319861372,11.7,182.54,182.53,19.1743]
["bitfinex","SOLUSD",1722319862258,11.7,182.55,182.53,64.3443]
["bitfinex","SOLUSD",1722319863074,16.3987,182.63,182.54,45.17]
["bitfinex","SOLUSD",1722319863371,16.3987,182.63,182.55,1.09533124]
["bitfinex","SOLUSD",1722319863372,11.7,182.57,182.55,1.09533124]
["bitfinex","SOLUSD",1722319863550,11.7,182.56,182.54,45.17]
["bitfinex","SOLUSD",1722319863754,11.7,182.55,182.53,19.174]
["bitfinex","SOLUSD",1722319863952,11.7,182.55,182.53,13.6958]
["bitfinex","SOLUSD",1722319864685,11.7,182.55,182.53,19.1742]
["bitfinex","SOLUSD",1722319865378,11.7,182.54,182.53,13.6958]
["bitfinex","SOLUSD",1722319865562,11.7,182.54,182.52,0.17]
["bitfinex","SOLUSD",1722319865764,6.0929,182.59,182.5,5.4794]
["bitfinex","SOLUSD",1722319865765,11.7,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722319865970,11.7,182.51,182.49,13.6988]
["bitfinex","SOLUSD",1722319866170,11.7,182.5,182.46,5.4803]
["bitfinex","SOLUSD",1722319866369,11.7,182.49,182.47,5.48]
["bitfinex","SOLUSD",1722319866575,11.7,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722319867176,11.7,182.49,182.48,50.65]
["bitfinex","SOLUSD",1722319867379,11.7,182.49,182.45,13.7018]
["bitfinex","SOLUSD",1722319867562,11.7,182.48,182.45,13.7018]
["bitfinex","SOLUSD",1722319868180,11.7,182.47,182.45,19.1825]
["bitfinex","SOLUSD",1722319869270,5.4791,182.51,182.45,19.1825]
["bitfinex","SOLUSD",1722319869271,11.7,182.46,182.45,19.1825]
["bitfinex","SOLUSD",1722319870367,11.7,182.46,182.45,13.7018]
["bitfinex","SOLUSD",1722319870793,46.8,182.52,182.45,13.7018]
["bitfinex","SOLUSD",1722319870984,11.7,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722319871169,46.8,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722319871170,11.7,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722319873292,11.7,182.48,182.45,19.1824]
["bitfinex","SOLUSD",1722319873471,11.7,182.46,182.45,19.1824]
["bitfinex","SOLUSD",1722319873884,11.7,182.47,182.46,5.4803]
["bitfinex","SOLUSD",1722319877174,11.7,182.5,182.48,13.6993]
["bitfinex","SOLUSD",1722319877384,11.7,182.5,182.49,5.6497]
["bitfinex","SOLUSD",1722319877579,11.7,182.5,182.49,50.6497]
["bitfinex","SOLUSD",1722319880777,11.7,182.51,182.49,50.6497]
["bitfinex","SOLUSD",1722319880983,11.7,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722319881192,6.0929,182.59,182.51,13.6974]
["bitfinex","SOLUSD",1722319881396,11.7,182.53,182.52,6.57410952]
["bitfinex","SOLUSD",1722319881704,11.7,182.53,182.52,5.4785]
["bitfinex","SOLUSD",1722319882586,11.7,182.53,182.49,45.17]
["bitfinex","SOLUSD",1722319882804,11.7,182.5,182.49,5.6497]
["bitfinex","SOLUSD",1722319882979,11.7,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722319883393,11.7,182.5,182.48,45.0]
["bitfinex","SOLUSD",1722319883594,11.7,182.49,182.48,45.0]
["bitfinex","SOLUSD",1722319883799,11.7,182.49,182.47,19.1802]
["bitfinex","SOLUSD",1722319884494,11.7,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722319885487,11.7,182.49,182.47,19.1805]
["bitfinex","SOLUSD",1722319885772,11.7,182.48,182.47,19.1805]
["bitfinex","SOLUSD",1722319894807,5.4779,182.55,182.5,5.4792]
["bitfinex","SOLUSD",1722319895006,11.7,182.51,182.5,5.4792]
["bitfinex","SOLUSD",1722319895180,11.7,182.51,182.48,19.1798]
["bitfinex","SOLUSD",1722319895500,15.0922,182.58,182.48,19.1801]
["bitfinex","SOLUSD",1722319895501,11.7,182.49,182.48,19.1801]
["bitfinex","SOLUSD",1722319895698,11.7,182.49,182.48,64.3501]
["bitfinex","SOLUSD",1722319896506,11.7,182.51,182.48,58.8701]
["bitfinex","SOLUSD",1722319896682,11.7,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722319897101,11.7,182.51,182.48,58.8701]
["bitfinex","SOLUSD",1722319897308,11.7,182.49,182.48,64.3501]
["bitfinex","SOLUSD",1722319901791,11.7,182.49,182.48,13.7001]
["bitfinex","SOLUSD",1722319902701,11.7,182.49,182.48,19.1801]
["bitfinex","SOLUSD",1722319904478,11.7,182.49,182.48,13.7001]
["bitfinex","SOLUSD",1722319906993,11.7,182.49,182.44,41.1083]
["bitfinex","SOLUSD",1722319907187,11.7,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722319907397,11.7,182.46,182.44,41.1083]
["bitfinex","SOLUSD",1722319907398,11.7,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722319907596,11.7,182.48,182.44,41.1083]
["bitfinex","SOLUSD",1722319908198,11.7,182.48,182.45,45.17]
["bitfinex","SOLUSD",1722319909099,11.7,182.48,182.47,5.4801]
["bitfinex","SOLUSD",1722319909318,11.5808,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722319909319,11.7,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722319912610,11.7,182.49,182.47,20.27694971]
["bitfinex","SOLUSD",1722319913414,11.7,182.49,182.47,14.79664971]
["bitfinex","SOLUSD",1722319913617,11.7,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722319915119,11.7,182.49,182.47,13.7007]
["bitfinex","SOLUSD",1722319915120,15.2633,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722319915324,15.2633,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722319915625,15.2633,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722319917807,20.7413,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722319918006,11.7,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722319922802,20.7413,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722319923011,11.7,182.52,182.5,14.79443333]
["bitfinex","SOLUSD",1722319923305,11.7,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722319923614,53.94309686,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722319923615,11.7,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722319933323,11.7,182.57,182.55,13.6948]
["bitfinex","SOLUSD",1722319933324,23.48407553,182.64,182.55,13.6948]
["bitfinex","SOLUSD",1722319933518,11.7,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722319933750,18.18681158,182.66,182.56,1.09538677]
["bitfinex","SOLUSD",1722319933751,11.7,182.62,182.56,19.30348677]
["bitfinex","SOLUSD",1722319933949,11.7,182.63,182.57,56.87]
["bitfinex","SOLUSD",1722319934138,11.7,182.63,182.58,1.09510979]
["bitfinex","SOLUSD",1722319934442,11.7,182.63,182.59,0.17]
["bitfinex","SOLUSD",1722319934652,11.7,182.63,182.59,1.26510703]
["bitfinex","SOLUSD",1722319934827,11.7,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722319935674,0.7918418,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722319935837,11.7,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722319936026,11.7,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722319936346,0.7918418,182.66,182.59,0.17]
["bitfinex","SOLUSD",1722319936347,11.7,182.63,182.59,0.17]
["bitfinex","SOLUSD",1722319936532,11.7,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722319938345,6.2667418,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722319938549,0.7918418,182.66,182.61,5.4759]
["bitfinex","SOLUSD",1722319938922,0.7918418,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722319939336,0.7918418,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722319940839,11.7,182.64,182.63,5.4754]
["bitfinex","SOLUSD",1722319942965,0.7918418,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722319943138,11.7,182.64,182.63,5.4754]
["bitfinex","SOLUSD",1722319945464,0.7918418,182.66,182.63,13.6888]
["bitfinex","SOLUSD",1722319945638,0.7918418,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722319946555,0.7918418,182.66,182.63,19.1641]
["bitfinex","SOLUSD",1722319946765,12.4918418,182.66,182.63,13.6888]
["bitfinex","SOLUSD",1722319947062,12.4918418,182.66,182.62,5.4755]
["bitfinex","SOLUSD",1722319947063,11.7,182.64,182.62,5.4755]
["bitfinex","SOLUSD",1722319947243,11.7,182.63,182.62,5.4755]
["bitfinex","SOLUSD",1722319947967,11.7,182.64,182.63,5.4753]
["bitfinex","SOLUSD",1722319948175,11.7,182.65,182.63,5.4753]
["bitfinex","SOLUSD",1722319948854,0.7918418,182.66,182.63,5.4753]
["bitfinex","SOLUSD",1722319948855,11.7,182.64,182.63,5.4753]
["bitfinex","SOLUSD",1722319949047,11.7,182.64,182.62,19.165]
["bitfinex","SOLUSD",1722319949253,11.7,182.63,182.62,19.165]
["bitfinex","SOLUSD",1722319949458,11.7,182.63,182.62,13.6892]
["bitfinex","SOLUSD",1722319949964,0.7918418,182.66,182.62,68.0403]
["bitfinex","SOLUSD",1722319950270,0.7918418,182.66,182.65,17.1749]
["bitfinex","SOLUSD",1722319950581,0.7918418,182.66,182.65,18.43946128]
["bitfinex","SOLUSD",1722319950879,0.7918418,182.66,182.65,63.43946128]
["bitfinex","SOLUSD",1722319951245,0.7918418,182.66,182.65,90.81416128]
["bitfinex","SOLUSD",1722319953476,0.7918418,182.66,182.65,78.0196]
["bitfinex","SOLUSD",1722319953777,0.7918418,182.66,182.65,79.11426284]
["bitfinex","SOLUSD",1722319953953,0.7918418,182.66,182.65,78.94426284]
["bitfinex","SOLUSD",1722319954580,0.7918418,182.66,182.65,77.8496]
["bitfinex","SOLUSD",1722319955302,0.7918418,182.66,182.65,78.0196]
["bitfinex","SOLUSD",1722319957188,0.7918418,182.66,182.65,79.11433269]
["bitfinex","SOLUSD",1722319958269,0.7918418,182.66,182.65,78.0196]
["bitfinex","SOLUSD",1722319959658,0.7918418,182.66,182.65,79.11430621]
["bitfinex","SOLUSD",1722319959877,0.7918418,182.66,182.65,78.0196]
["bitfinex","SOLUSD",1722319961575,0.7918418,182.66,182.65,89.7196]
["bitfinex","SOLUSD",1722319961770,4.18e-05,182.66,182.65,110.81421]
["bitfinex","SOLUSD",1722319962283,4.18e-05,182.66,182.65,89.7196]
["bitfinex","SOLUSD",1722319966092,4.18e-05,182.66,182.65,90.814131]
["bitfinex","SOLUSD",1722319967289,4.18e-05,182.66,182.65,89.7196]
["bitfinex","SOLUSD",1722319968366,4.18e-05,182.66,182.65,90.81415387]
["bitfinex","SOLUSD",1722319968686,4.18e-05,182.66,182.65,89.7196]
["bitfinex","SOLUSD",1722319970771,4.18e-05,182.66,182.65,78.0196]
["bitfinex","SOLUSD",1722319975398,4.18e-05,182.66,182.65,89.7196]
["bitfinex","SOLUSD",1722319975565,4.18e-05,182.66,182.65,109.7196]
["bitfinex","SOLUSD",1722319977891,4.18e-05,182.66,182.65,89.7196]
["bitfinex","SOLUSD",1722319978084,4.18e-05,182.66,182.65,78.0196]
["bitfinex","SOLUSD",1722319984972,4.18e-05,182.66,182.65,79.11419105]
["bitfinex","SOLUSD",1722319985201,4.18e-05,182.66,182.65,78.0196]
["bitfinex","SOLUSD",1722319987789,4.18e-05,182.66,182.65,79.11419227]
["bitfinex","SOLUSD",1722319988584,4.18e-05,182.66,182.65,110.8141926]
["bitfinex","SOLUSD",1722319988784,4.18e-05,182.66,182.65,109.7196]
["bitfinex","SOLUSD",1722319990103,4.18e-05,182.66,182.65,139.7196]
["bitfinex","SOLUSD",1722319991602,4.18e-05,182.66,182.65,119.7196]
["bitfinex","SOLUSD",1722319992313,4.18e-05,182.66,182.65,139.7196]
["bitfinex","SOLUSD",1722319993902,4.18e-05,182.66,182.65,119.7196]
["bitfinex","SOLUSD",1722319994279,4.18e-05,182.66,182.65,139.7196]
["bitfinex","SOLUSD",1722320001420,4.18e-05,182.66,182.65,119.7196]
["bitfinex","SOLUSD",1722320001992,4.18e-05,182.66,182.65,133.4069]
["bitfinex","SOLUSD",1722320003127,4.18e-05,182.66,182.65,153.4069]
["bitfinex","SOLUSD",1722320004016,4.18e-05,182.66,182.65,156.24743338]
["bitfinex","SOLUSD",1722320004403,4.18e-05,182.66,182.65,126.24743338]
["bitfinex","SOLUSD",1722320005933,11.7,182.74,182.73,13.6808]
["bitfinex","SOLUSD",1722320007022,11.7,182.74,182.73,19.1533]
["bitfinex","SOLUSD",1722320007717,15.873,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722320007922,11.7,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722320011415,15.873,182.78,182.75,5.4717]
["bitfinex","SOLUSD",1722320011707,15.7929418,182.85,182.71,23.03639558]
["bitfinex","SOLUSD",1722320011913,15.7929418,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722320012134,11.7,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722320012316,15.7929418,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722320013624,27.4929418,182.85,182.82,13.674]
["bitfinex","SOLUSD",1722320013826,11.7,182.83,182.82,13.674]
["bitfinex","SOLUSD",1722320015146,11.7,182.83,182.75,27.359]
["bitfinex","SOLUSD",1722320015147,11.7,182.83,182.79,5.4704]
["bitfinex","SOLUSD",1722320015454,21.2618418,182.85,182.79,5.4704]
["bitfinex","SOLUSD",1722320015455,11.7,182.8,182.79,5.4704]
["bitfinex","SOLUSD",1722320017945,15.7929418,182.85,182.78,13.6771]
["bitfinex","SOLUSD",1722320018143,11.7,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722320018847,11.7,182.83,182.82,5.4695]
["bitfinex","SOLUSD",1722320019857,11.7,182.83,182.81,19.1447]
["bitfinex","SOLUSD",1722320020066,11.7,182.82,182.81,13.6746]
["bitfinex","SOLUSD",1722320020756,0.7918418,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722320020949,11.7,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722320022751,0.7918418,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722320022957,11.7,182.83,182.81,13.6746]
["bitfinex","SOLUSD",1722320023137,11.7,182.82,182.81,13.6746]
["bitfinex","SOLUSD",1722320025560,0.7918418,182.85,182.81,19.1447]
["bitfinex","SOLUSD",1722320025783,11.7,182.82,182.81,19.1447]
["bitfinex","SOLUSD",1722320026556,0.7918418,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722320026855,11.7,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722320028659,11.7,182.83,182.81,13.6746]
["bitfinex","SOLUSD",1722320028862,11.7,182.82,182.81,13.6746]
["bitfinex","SOLUSD",1722320029341,0.7918418,182.85,182.81,19.1446]
["bitfinex","SOLUSD",1722320029551,11.7,182.82,182.81,19.1446]
["bitfinex","SOLUSD",1722320030470,0.7918418,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722320030677,11.7,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722320031467,11.7,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722320033873,11.7,182.84,182.81,13.6746]
["bitfinex","SOLUSD",1722320034072,11.7,182.82,182.81,19.1447]
["bitfinex","SOLUSD",1722320037961,0.7918418,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722320038163,12.4918418,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722320039069,0.7918418,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722320039268,12.4918418,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722320041763,0.7918418,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722320041962,12.4918418,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722320042784,12.4918418,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722320043082,11.7,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722320043272,11.7,182.84,182.83,50.6395]
["bitfinex","SOLUSD",1722320043864,0.7918418,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722320044079,12.4918418,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722320046585,0.7918418,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722320046793,0.7918418,182.85,182.84,50.6392]
["bitfinex","SOLUSD",1722320054670,2.25091466,182.98,182.93,13.6661]
["bitfinex","SOLUSD",1722320054871,11.7,182.97,182.94,5.636]
["bitfinex","SOLUSD",1722320055079,11.7,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722320055375,11.7,182.96,182.93,13.6661]
["bitfinex","SOLUSD",1722320055583,11.7,182.94,182.93,19.1326]
["bitfinex","SOLUSD",1722320056258,5.4641,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1722320056462,11.7,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722320056883,11.7,182.96,182.88,13.6694]
["bitfinex","SOLUSD",1722320057084,46.8,182.97,182.88,13.6694]
["bitfinex","SOLUSD",1722320057085,11.7,182.9,182.88,13.6694]
["bitfinex","SOLUSD",1722320057294,11.7,182.89,182.88,13.6694]
["bitfinex","SOLUSD",1722320057665,11.7,182.89,182.88,19.1373]
["bitfinex","SOLUSD",1722320058572,11.7,182.89,182.88,19.3073]
["bitfinex","SOLUSD",1722320058971,53.3014,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1722320059179,11.7,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722320059984,11.7,182.91,182.88,13.8394]
["bitfinex","SOLUSD",1722320060294,11.7,182.9,182.88,13.8394]
["bitfinex","SOLUSD",1722320061080,11.7,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722320061470,5.4657,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722320061890,11.7,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722320063374,11.7,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722320063590,11.7,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722320063807,11.7,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722320064574,11.7,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722320065195,5.4658,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722320065403,6.5014,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722320065602,58.7668,182.97,182.91,19.1347]
["bitfinex","SOLUSD",1722320065777,11.7,182.92,182.91,19.1347]
["bitfinex","SOLUSD",1722320066102,53.3014,182.97,182.89,5.4675]
["bitfinex","SOLUSD",1722320066296,5.4663,182.94,182.89,5.4675]
["bitfinex","SOLUSD",1722320066487,11.7,182.9,182.89,5.4675]
["bitfinex","SOLUSD",1722320067097,58.7669,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1722320067283,11.7,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722320067900,11.7,182.92,182.9,13.6685]
["bitfinex","SOLUSD",1722320068102,11.7,182.91,182.9,13.6685]
["bitfinex","SOLUSD",1722320069808,11.7,182.91,182.9,19.1359]
["bitfinex","SOLUSD",1722320070314,11.7,182.91,182.87,5.468]
["bitfinex","SOLUSD",1722320070478,11.7,182.88,182.87,5.468]
["bitfinex","SOLUSD",1722320071296,59.02304746,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1722320071477,11.7,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722320075913,11.7,182.91,182.89,13.6691]
["bitfinex","SOLUSD",1722320076114,32.8709,182.9,182.84,13.6725]
["bitfinex","SOLUSD",1722320076312,11.7,182.85,182.84,19.1416]
["bitfinex","SOLUSD",1722320076693,11.7,182.85,182.84,13.6725]
["bitfinex","SOLUSD",1722320076894,15.7035,182.9,182.84,13.6725]
["bitfinex","SOLUSD",1722320077223,11.7,182.85,182.84,19.1417]
["bitfinex","SOLUSD",1722320078719,11.7,182.85,182.84,64.3117]
["bitfinex","SOLUSD",1722320079026,15.7035,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722320079200,11.7,182.87,182.86,5.4685]
["bitfinex","SOLUSD",1722320080115,11.7,182.87,182.84,64.3115]
["bitfinex","SOLUSD",1722320080302,11.7,182.85,182.84,64.3115]
["bitfinex","SOLUSD",1722320080818,11.7,182.85,182.84,19.1415]
["bitfinex","SOLUSD",1722320081197,11.7,182.85,182.8,13.6756]
["bitfinex","SOLUSD",1722320081419,11.7,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722320083428,11.7,182.81,182.8,50.6404]
["bitfinex","SOLUSD",1722320087309,11.7,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722320088812,11.7,182.81,182.8,50.6404]
["bitfinex","SOLUSD",1722320090317,11.7,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722320091522,11.7,182.81,182.79,13.6767]
["bitfinex","SOLUSD",1722320091704,11.7,182.8,182.79,13.6767]
["bitfinex","SOLUSD",1722320092423,5.4692,182.84,182.79,13.6767]
["bitfinex","SOLUSD",1722320092624,11.7,182.8,182.79,13.6767]
["bitfinex","SOLUSD",1722320093809,11.7,182.8,182.79,19.1474]
["bitfinex","SOLUSD",1722320094729,11.7,182.8,182.79,13.6767]
["bitfinex","SOLUSD",1722320095342,11.7,182.8,182.79,19.1474]
["bitfinex","SOLUSD",1722320095928,11.7,182.8,182.75,13.6794]
["bitfinex","SOLUSD",1722320096116,11.7,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722320096316,11.7,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722320101117,68.96530681,182.88,182.79,5.4706]
["bitfinex","SOLUSD",1722320101314,11.7,182.8,182.79,5.4706]
["bitfinex","SOLUSD",1722320102808,11.7,182.8,182.78,19.1484]
["bitfinex","SOLUSD",1722320103017,11.7,182.79,182.76,50.4713]
["bitfinex","SOLUSD",1722320103221,5.4696,182.83,182.76,45.0]
["bitfinex","SOLUSD",1722320103222,11.7,182.78,182.76,45.0]
["bitfinex","SOLUSD",1722320103422,11.7,182.77,182.75,45.17]
["bitfinex","SOLUSD",1722320103845,11.7,182.78,182.75,50.6419]
["bitfinex","SOLUSD",1722320104215,11.7,182.78,182.75,45.17]
["bitfinex","SOLUSD",1722320104416,11.7,182.77,182.75,45.17]
["bitfinex","SOLUSD",1722320106645,11.7,182.77,182.75,50.6419]
["bitfinex","SOLUSD",1722320109753,11.7,182.76,182.75,0.17]
["bitfinex","SOLUSD",1722320110046,11.7,182.76,182.74,45.17]
["bitfinex","SOLUSD",1722320110351,11.7,182.75,182.74,45.17]
["bitfinex","SOLUSD",1722320111425,11.7,182.76,182.74,45.17]
["bitfinex","SOLUSD",1722320112260,5.72518694,182.86,182.76,13.6787]
["bitfinex","SOLUSD",1722320112427,5.469,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722320112627,63.241,182.88,182.8,5.4704]
["bitfinex","SOLUSD",1722320112853,11.7,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722320114225,11.7,182.81,182.79,19.3175]
["bitfinex","SOLUSD",1722320114427,11.7,182.8,182.77,5.471]
["bitfinex","SOLUSD",1722320114748,11.7,182.8,182.76,50.4716]
["bitfinex","SOLUSD",1722320114931,11.7,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722320116631,11.7,182.78,182.75,13.8493]
["bitfinex","SOLUSD",1722320116830,11.7,182.77,182.76,45.17]
["bitfinex","SOLUSD",1722320117035,11.7,182.77,182.76,0.17]
["bitfinex","SOLUSD",1722320117254,11.7,182.77,182.75,13.6793]
["bitfinex","SOLUSD",1722320117630,11.7,182.77,182.74,5.6421]
["bitfinex","SOLUSD",1722320117955,11.7,182.77,182.75,45.17]
["bitfinex","SOLUSD",1722320120334,11.7,182.77,182.75,0.17]
["bitfinex","SOLUSD",1722320120534,11.7,182.76,182.73,5.4723]
["bitfinex","SOLUSD",1722320120754,11.7,182.76,182.74,0.17]
["bitfinex","SOLUSD",1722320120943,11.7,182.77,182.74,5.6422]
["bitfinex","SOLUSD",1722320122639,11.7,182.77,182.74,0.17]
["bitfinex","SOLUSD",1722320122836,11.7,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722320122837,11.7,182.76,182.73,45.17]
["bitfinex","SOLUSD",1722320123163,5.4708,182.79,182.73,50.6425]
["bitfinex","SOLUSD",1722320123164,11.7,182.75,182.73,50.6425]
["bitfinex","SOLUSD",1722320123738,11.7,182.75,182.73,5.6425]
["bitfinex","SOLUSD",1722320124753,11.7,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722320124953,11.7,182.76,182.74,5.6422]
["bitfinex","SOLUSD",1722320126657,5.4704,182.8,182.74,5.6422]
["bitfinex","SOLUSD",1722320126838,11.7,182.76,182.74,5.6422]
["bitfinex","SOLUSD",1722320127339,11.7,182.75,182.74,5.6422]
["bitfinex","SOLUSD",1722320127541,11.7,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1722320128061,5.4711,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722320128245,11.7,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722320129166,11.7,182.76,182.74,19.1527]
["bitfinex","SOLUSD",1722320129360,11.7,182.75,182.74,19.1527]
["bitfinex","SOLUSD",1722320129572,11.7,182.75,182.74,19.3227]
["bitfinex","SOLUSD",1722320130661,11.7,182.75,182.74,13.8505]
["bitfinex","SOLUSD",1722320130967,11.7,182.75,182.74,13.6805]
["bitfinex","SOLUSD",1722320131667,5.4708,182.79,182.74,13.6805]
["bitfinex","SOLUSD",1722320131869,11.7,182.75,182.74,13.6805]
["bitfinex","SOLUSD",1722320133560,11.7,182.75,182.74,19.1527]
["bitfinex","SOLUSD",1722320137970,5.4705,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722320138149,11.7,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722320138467,5.4705,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722320138651,11.7,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722320139074,11.7,182.76,182.74,13.6805]
["bitfinex","SOLUSD",1722320139252,11.7,182.75,182.74,13.6805]
["bitfinex","SOLUSD",1722320139649,11.7,182.75,182.72,5.4726]
["bitfinex","SOLUSD",1722320139844,11.7,182.74,182.72,5.4726]
["bitfinex","SOLUSD",1722320140257,11.7,182.73,182.7,13.6829]
["bitfinex","SOLUSD",1722320140471,11.7,182.71,182.67,6.2517]
["bitfinex","SOLUSD",1722320140673,11.7,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722320141048,11.7,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722320142547,11.7,182.7,182.67,5.474]
["bitfinex","SOLUSD",1722320142856,11.7,182.69,182.67,5.474]
["bitfinex","SOLUSD",1722320143470,11.7,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722320143975,11.7,182.69,182.68,5.644]
["bitfinex","SOLUSD",1722320145879,11.7,182.7,182.69,5.4735]
["bitfinex","SOLUSD",1722320147158,11.7,182.7,182.68,5.644]
["bitfinex","SOLUSD",1722320147357,5.4725,182.73,182.68,5.644]
["bitfinex","SOLUSD",1722320147655,11.7,182.69,182.68,0.17]
["bitfinex","SOLUSD",1722320147868,11.7,182.69,182.67,0.17]
["bitfinex","SOLUSD",1722320148686,11.7,182.68,182.67,0.17]
["bitfinex","SOLUSD",1722320149163,11.7,182.69,182.67,0.17]
["bitfinex","SOLUSD",1722320149786,11.7,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722320150282,11.7,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722320151276,11.7,182.69,182.63,15.6529]
["bitfinex","SOLUSD",1722320151559,11.7,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722320151770,11.7,182.66,182.64,5.4751]
["bitfinex","SOLUSD",1722320152569,5.4736,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722320152766,11.7,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722320153559,15.8238,182.75,182.65,45.17]
["bitfinex","SOLUSD",1722320153780,15.8238,182.75,182.71,5.4729]
["bitfinex","SOLUSD",1722320153966,11.7,182.72,182.71,5.4729]
["bitfinex","SOLUSD",1722320154656,11.7,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722320156694,11.7,182.72,182.68,13.6847]
["bitfinex","SOLUSD",1722320156695,11.7,182.71,182.68,19.1584]
["bitfinex","SOLUSD",1722320156864,6.1153,182.78,182.68,19.1584]
["bitfinex","SOLUSD",1722320156865,11.7,182.7,182.69,0.17]
["bitfinex","SOLUSD",1722320157257,11.7,182.7,182.68,19.1584]
["bitfinex","SOLUSD",1722320158182,11.7,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722320158386,11.7,182.73,182.69,45.17]
["bitfinex","SOLUSD",1722320158585,11.7,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722320159474,11.7,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722320160778,11.7,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722320163390,11.7,182.72,182.69,45.17]
["bitfinex","SOLUSD",1722320163685,11.7,182.72,182.7,50.6434]
["bitfinex","SOLUSD",1722320164885,11.7,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722320165782,11.7,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722320168003,11.7,182.72,182.7,50.6434]
["bitfinex","SOLUSD",1722320168301,11.7,182.71,182.7,45.17]
["bitfinex","SOLUSD",1722320168477,11.7,182.71,182.7,5.6434]
["bitfinex","SOLUSD",1722320168681,11.7,182.72,182.71,5.473]
["bitfinex","SOLUSD",1722320169098,11.7,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722320170002,11.7,182.72,182.71,5.473]
["bitfinex","SOLUSD",1722320170701,11.7,182.72,182.7,5.6434]
["bitfinex","SOLUSD",1722320174302,11.7,182.71,182.68,13.6847]
["bitfinex","SOLUSD",1722320174608,11.7,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722320174818,11.7,182.68,182.67,5.4742]
["bitfinex","SOLUSD",1722320176013,11.7,182.68,182.64,13.6876]
["bitfinex","SOLUSD",1722320176209,11.7,182.68,182.65,5.4746]
["bitfinex","SOLUSD",1722320177912,11.7,182.66,182.64,19.3328]
["bitfinex","SOLUSD",1722320178124,11.7,182.65,182.62,5.4755]
["bitfinex","SOLUSD",1722320178293,11.7,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722320178608,11.7,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722320178800,11.7,182.65,182.63,19.1641]
["bitfinex","SOLUSD",1722320180602,11.7,182.65,182.63,13.6886]
["bitfinex","SOLUSD",1722320182116,11.7,182.64,182.63,13.6886]
["bitfinex","SOLUSD",1722320182299,11.7,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722320182501,11.7,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722320183114,11.7,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722320183291,11.7,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722320183616,11.7,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722320184217,11.7,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722320185514,11.7,182.66,182.62,19.1652]
["bitfinex","SOLUSD",1722320186416,11.7,182.66,182.62,13.6894]
["bitfinex","SOLUSD",1722320186995,5.4743,182.67,182.62,13.6894]
["bitfinex","SOLUSD",1722320187194,17.1743,182.67,182.62,19.1652]
["bitfinex","SOLUSD",1722320188133,17.1743,182.67,182.62,13.6894]
["bitfinex","SOLUSD",1722320188307,11.7,182.65,182.6,5.4761]
["bitfinex","SOLUSD",1722320189196,17.1747,182.66,182.6,5.4761]
["bitfinex","SOLUSD",1722320190504,17.1747,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722320190925,5.475,182.65,182.59,17.1766]
["bitfinex","SOLUSD",1722320191114,17.175,182.65,182.6,45.0]
["bitfinex","SOLUSD",1722320191616,11.7,182.65,182.6,50.4764]
["bitfinex","SOLUSD",1722320193004,11.7,182.65,182.61,0.17]
["bitfinex","SOLUSD",1722320194102,11.7,182.65,182.61,5.646]
["bitfinex","SOLUSD",1722320194303,17.1747,182.66,182.61,5.646]
["bitfinex","SOLUSD",1722320195205,6.5259,182.72,182.62,11.7]
["bitfinex","SOLUSD",1722320195405,15.2843,182.74,182.66,5.4746]
["bitfinex","SOLUSD",1722320195406,11.7,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722320195928,11.7,182.71,182.67,5.4741]
["bitfinex","SOLUSD",1722320196117,11.7,182.72,182.67,5.4741]
["bitfinex","SOLUSD",1722320196995,11.7,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722320197198,26.9843,182.74,182.67,13.6858]
["bitfinex","SOLUSD",1722320197395,26.9843,182.74,182.68,45.17]
["bitfinex","SOLUSD",1722320197615,26.9843,182.74,182.68,50.6438]
["bitfinex","SOLUSD",1722320198016,32.4565,182.74,182.68,50.6438]
["bitfinex","SOLUSD",1722320199024,17.1726,182.73,182.68,50.6438]
["bitfinex","SOLUSD",1722320200635,11.7,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722320200921,11.7,182.73,182.7,0.17]
["bitfinex","SOLUSD",1722320201730,11.7,182.73,182.7,5.6434]
["bitfinex","SOLUSD",1722320202109,11.7,182.73,182.7,0.17]
["bitfinex","SOLUSD",1722320202326,11.7,182.73,182.69,0.17]
["bitfinex","SOLUSD",1722320204605,11.7,182.73,182.69,5.6436]
["bitfinex","SOLUSD",1722320206734,11.7,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722320207226,15.5514,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722320207440,15.5514,182.79,182.74,13.6805]
["bitfinex","SOLUSD",1722320207441,11.7,182.8,182.74,25.3805]
["bitfinex","SOLUSD",1722320207608,11.7,182.8,182.75,1.09428751]
["bitfinex","SOLUSD",1722320207813,11.7,182.79,182.74,13.6805]
["bitfinex","SOLUSD",1722320208335,11.7,182.79,182.75,6.56620635]
["bitfinex","SOLUSD",1722320208520,11.7,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1722320209759,11.7,182.81,182.76,5.4714]
["bitfinex","SOLUSD",1722320210035,11.7,182.81,182.77,0.17]
["bitfinex","SOLUSD",1722320210822,11.7,182.81,182.77,5.6413]
["bitfinex","SOLUSD",1722320212638,5.4688,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722320212940,11.7,182.85,182.79,0.17]
["bitfinex","SOLUSD",1722320213142,11.7,182.85,182.79,45.17]
["bitfinex","SOLUSD",1722320214114,11.7,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722320215919,11.7,182.84,182.79,5.4705]
["bitfinex","SOLUSD",1722320216114,11.7,182.83,182.79,5.4705]
["bitfinex","SOLUSD",1722320216838,17.1696,182.83,182.77,19.1489]
["bitfinex","SOLUSD",1722320217147,17.1699,182.82,182.77,19.1489]
["bitfinex","SOLUSD",1722320217317,11.7,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722320218227,11.7,182.81,182.77,19.149]
["bitfinex","SOLUSD",1722320220355,11.7,182.78,182.73,13.6808]
["bitfinex","SOLUSD",1722320220561,11.7,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722320221246,11.7,182.79,182.74,5.4719]
["bitfinex","SOLUSD",1722320221555,11.7,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722320221925,11.7,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722320223156,11.7,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722320223353,11.7,182.8,182.76,19.1505]
["bitfinex","SOLUSD",1722320223661,11.7,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722320224234,11.7,182.79,182.73,0.17]
["bitfinex","SOLUSD",1722320224438,11.7,182.79,182.74,0.17]
["bitfinex","SOLUSD",1722320224841,11.7,182.8,182.74,0.17]
["bitfinex","SOLUSD",1722320225156,11.7,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722320225654,11.7,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722320226147,11.7,182.81,182.76,5.4714]
["bitfinex","SOLUSD",1722320226353,11.7,182.8,182.76,5.4714]
["bitfinex","SOLUSD",1722320229359,11.7,182.8,182.75,13.6794]
["bitfinex","SOLUSD",1722320229525,11.7,182.8,182.76,45.17]
["bitfinex","SOLUSD",1722320229929,11.7,182.8,182.76,50.6414]
["bitfinex","SOLUSD",1722320232566,11.7,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722320240162,11.7,182.8,182.76,50.6416]
["bitfinex","SOLUSD",1722320242870,11.7,182.79,182.76,0.17]
["bitfinex","SOLUSD",1722320243037,11.7,182.79,182.75,13.6794]
["bitfinex","SOLUSD",1722320243243,11.7,182.79,182.75,19.1512]
["bitfinex","SOLUSD",1722320243547,5.4701,182.81,182.75,19.1512]
["bitfinex","SOLUSD",1722320243548,11.7,182.8,182.75,19.1512]
["bitfinex","SOLUSD",1722320244157,11.7,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722320247262,5.4698,182.82,182.75,13.6794]
["bitfinex","SOLUSD",1722320247263,11.7,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722320247469,5.4695,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1722320247643,11.7,182.83,182.78,14.77166144]
["bitfinex","SOLUSD",1722320247845,11.7,182.83,182.78,13.6775]
["bitfinex","SOLUSD",1722320248046,11.7,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722320248446,11.7,182.83,182.78,19.1485]
["bitfinex","SOLUSD",1722320249552,17.1696,182.83,182.78,19.1485]
["bitfinex","SOLUSD",1722320253367,17.1696,182.83,182.78,13.6775]
["bitfinex","SOLUSD",1722320254879,5.4698,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1722320255068,17.1698,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1722320257888,11.7,182.82,182.78,19.1485]
["bitfinex","SOLUSD",1722320258177,11.7,182.83,182.78,19.1485]
["bitfinex","SOLUSD",1722320258956,17.1695,182.83,182.78,19.1485]
["bitfinex","SOLUSD",1722320259276,5.4692,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722320259481,17.1695,182.83,182.78,13.6775]
["bitfinex","SOLUSD",1722320259681,17.1699,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1722320259988,17.1699,182.82,182.76,11.7]
["bitfinex","SOLUSD",1722320259989,17.1701,182.81,182.75,5.4716]
["bitfinex","SOLUSD",1722320260178,5.4705,182.8,182.75,5.4716]
["bitfinex","SOLUSD",1722320260490,11.7,182.78,182.72,11.8273]
["bitfinex","SOLUSD",1722320260779,11.7,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722320260958,11.7,182.76,182.71,15.8646]
["bitfinex","SOLUSD",1722320261158,17.1717,182.76,182.7,13.683]
["bitfinex","SOLUSD",1722320261574,11.7,182.75,182.7,13.683]
["bitfinex","SOLUSD",1722320261759,11.7,182.71,182.66,19.1606]
["bitfinex","SOLUSD",1722320262387,11.7,182.7,182.66,13.6861]
["bitfinex","SOLUSD",1722320262596,11.7,182.68,182.62,19.1647]
["bitfinex","SOLUSD",1722320262772,11.7,182.67,182.62,19.165]
["bitfinex","SOLUSD",1722320263259,11.7,182.66,182.62,19.165]
["bitfinex","SOLUSD",1722320266010,11.7,182.66,182.62,13.6892]
["bitfinex","SOLUSD",1722320266286,11.7,182.65,182.62,13.6892]
["bitfinex","SOLUSD",1722320266506,5.474,182.69,182.62,13.6892]
["bitfinex","SOLUSD",1722320266793,5.474,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722320266794,11.7,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722320267179,11.7,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722320268379,11.7,182.68,182.62,19.1647]
["bitfinex","SOLUSD",1722320268587,11.7,182.68,182.63,5.6454]
["bitfinex","SOLUSD",1722320269594,17.174,182.68,182.62,13.6892]
["bitfinex","SOLUSD",1722320269779,11.7,182.67,182.62,13.6892]
["bitfinex","SOLUSD",1722320270184,11.7,182.64,182.58,13.692]
["bitfinex","SOLUSD",1722320270496,60.4842,182.7,182.58,13.692]
["bitfinex","SOLUSD",1722320270497,11.7,182.63,182.58,13.692]
["bitfinex","SOLUSD",1722320270801,11.7,182.62,182.58,13.692]
["bitfinex","SOLUSD",1722320271001,11.7,182.62,182.58,19.1688]
["bitfinex","SOLUSD",1722320271291,46.8,182.7,182.59,11.7]
["bitfinex","SOLUSD",1722320271603,11.7,182.64,182.58,25.392]
["bitfinex","SOLUSD",1722320271772,11.7,182.64,182.58,13.692]
["bitfinex","SOLUSD",1722320272489,11.7,182.64,182.59,6.57163104]
["bitfinex","SOLUSD",1722320272802,11.7,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1722320275195,11.7,182.6,182.55,22.2336]
["bitfinex","SOLUSD",1722320275403,11.7,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722320276593,11.7,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722320277705,11.7,182.6,182.55,27.7112]
["bitfinex","SOLUSD",1722320277884,11.7,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722320278285,11.7,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722320278509,11.7,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722320281510,11.7,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722320282190,11.7,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722320283896,15.9219,182.66,182.54,13.6952]
["bitfinex","SOLUSD",1722320284187,5.4754,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722320284394,11.7,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722320284692,11.7,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722320285414,20.0,182.65,182.56,5.4775]
["bitfinex","SOLUSD",1722320285594,11.7,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722320286094,11.7,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722320289519,11.7,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722320291920,11.7,182.57,182.53,13.6957]
["bitfinex","SOLUSD",1722320293025,11.7,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722320294113,11.7,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722320296003,11.7,182.55,182.53,13.6957]
["bitfinex","SOLUSD",1722320296215,11.7,182.54,182.53,13.6957]
["bitfinex","SOLUSD",1722320298216,11.7,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722320298538,11.7,182.52,182.5,5.4791]
["bitfinex","SOLUSD",1722320299209,11.7,182.51,182.49,13.6987]
["bitfinex","SOLUSD",1722320299409,11.7,182.5,182.49,19.1783]
["bitfinex","SOLUSD",1722320299727,11.7,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722320299962,11.7,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722320300144,15.7228,182.59,182.48,13.6998]
["bitfinex","SOLUSD",1722320300455,15.7228,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1722320300456,11.7,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722320301046,11.7,182.53,182.48,13.6998]
["bitfinex","SOLUSD",1722320301047,11.7,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722320301267,11.7,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722320302247,11.7,182.52,182.51,5.479]
["bitfinex","SOLUSD",1722320302450,25.4772,182.58,182.51,5.479]
["bitfinex","SOLUSD",1722320302756,11.7,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722320303766,11.7,182.54,182.51,13.6976]
["bitfinex","SOLUSD",1722320304333,11.7,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722320306167,11.7,182.55,182.51,19.1767]
["bitfinex","SOLUSD",1722320307155,17.178,182.55,182.49,20.7432]
["bitfinex","SOLUSD",1722320307356,11.7,182.52,182.49,20.5732]
["bitfinex","SOLUSD",1722320307753,11.7,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722320308334,11.7,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722320308556,11.7,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722320308753,11.7,182.53,182.5,13.6983]
["bitfinex","SOLUSD",1722320308940,11.7,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722320309143,11.7,182.51,182.46,13.7009]
["bitfinex","SOLUSD",1722320309458,11.7,182.5,182.46,13.7009]
["bitfinex","SOLUSD",1722320310858,11.7,182.5,182.47,5.48]
["bitfinex","SOLUSD",1722320311076,11.7,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722320311253,11.7,182.53,182.49,13.6992]
["bitfinex","SOLUSD",1722320311763,20.0,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722320311956,11.7,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722320312153,11.7,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722320313170,11.7,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722320313349,0.95412658,182.62,182.52,13.697]
["bitfinex","SOLUSD",1722320313677,15.677,182.63,182.56,5.4775]
["bitfinex","SOLUSD",1722320313843,11.7,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722320315058,11.7,182.6,182.55,19.1724]
["bitfinex","SOLUSD",1722320315453,11.7,182.58,182.55,13.6945]
["bitfinex","SOLUSD",1722320315763,11.7,182.57,182.51,35.5595]
["bitfinex","SOLUSD",1722320315963,11.7,182.57,182.52,45.17]
["bitfinex","SOLUSD",1722320317070,11.7,182.57,182.53,5.4782]
["bitfinex","SOLUSD",1722320317762,11.7,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722320319358,11.7,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1722320319579,11.7,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722320319761,11.7,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722320320657,11.7,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722320320865,11.7,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722320321378,11.7,182.61,182.57,19.1704]
["bitfinex","SOLUSD",1722320323654,5.4751,182.65,182.57,13.6931]
["bitfinex","SOLUSD",1722320323853,11.7,182.62,182.57,13.6931]
["bitfinex","SOLUSD",1722320324254,15.6963,182.67,182.58,5.477]
["bitfinex","SOLUSD",1722320324255,11.7,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722320324490,11.7,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722320324761,5.4743,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722320324994,5.4743,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722320324995,11.7,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722320326113,11.7,182.68,182.63,20.25886658]
["bitfinex","SOLUSD",1722320326586,17.174,182.68,182.63,19.1639]
["bitfinex","SOLUSD",1722320326881,11.7,182.66,182.63,13.6884]
["bitfinex","SOLUSD",1722320327883,16.1971,182.71,182.59,19.9783]
["bitfinex","SOLUSD",1722320327884,11.7,182.65,182.59,19.9783]
["bitfinex","SOLUSD",1722320328181,11.7,182.65,182.6,5.6461]
["bitfinex","SOLUSD",1722320328389,16.1971,182.71,182.62,13.6892]
["bitfinex","SOLUSD",1722320328586,11.7,182.67,182.64,5.4749]
["bitfinex","SOLUSD",1722320328758,11.7,182.67,182.62,13.6892]
["bitfinex","SOLUSD",1722320328958,21.6705,182.71,182.64,5.4751]
["bitfinex","SOLUSD",1722320329167,5.4735,182.7,182.63,1.09500266]
["bitfinex","SOLUSD",1722320329476,11.7,182.71,182.65,29.4596]
["bitfinex","SOLUSD",1722320329676,11.7,182.71,182.66,1.09474512]
["bitfinex","SOLUSD",1722320329897,11.7,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722320330406,11.7,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722320330914,11.7,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722320334287,11.7,182.7,182.67,1.09478455]
["bitfinex","SOLUSD",1722320334601,11.7,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722320335397,11.7,182.71,182.67,6.56902345]
["bitfinex","SOLUSD",1722320335605,11.7,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722320336420,11.7,182.7,182.66,0.17]
["bitfinex","SOLUSD",1722320336591,11.7,182.69,182.65,29.4596]
["bitfinex","SOLUSD",1722320336792,11.7,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722320337096,11.7,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722320338308,11.7,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722320338989,11.7,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722320339296,11.7,182.73,182.68,20.25328995]
["bitfinex","SOLUSD",1722320339505,11.7,182.69,182.62,6.0996]
["bitfinex","SOLUSD",1722320339815,11.7,182.67,182.63,13.6885]
["bitfinex","SOLUSD",1722320340117,11.7,182.67,182.64,5.475]
["bitfinex","SOLUSD",1722320340616,13.6804,182.75,182.63,13.6885]
["bitfinex","SOLUSD",1722320340617,11.7,182.65,182.63,13.6885]
["bitfinex","SOLUSD",1722320341991,11.7,182.65,182.63,19.1639]
["bitfinex","SOLUSD",1722320342414,11.7,182.65,182.63,13.6885]
["bitfinex","SOLUSD",1722320342596,11.7,182.64,182.61,5.4759]
["bitfinex","SOLUSD",1722320342987,52.2736,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1722320343303,11.7,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722320345330,52.2736,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1722320345531,11.7,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722320345719,11.7,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722320347034,11.7,182.65,182.58,19.9052]
["bitfinex","SOLUSD",1722320347236,11.7,182.63,182.58,19.9052]
["bitfinex","SOLUSD",1722320347411,11.7,182.64,182.58,19.9052]
["bitfinex","SOLUSD",1722320347612,11.7,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722320348027,11.7,182.63,182.58,19.9052]
["bitfinex","SOLUSD",1722320348434,11.7,182.63,182.6,5.4762]
["bitfinex","SOLUSD",1722320348658,11.7,182.63,182.58,19.9052]
["bitfinex","SOLUSD",1722320349017,11.7,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722320349737,11.7,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722320349939,11.7,182.63,182.58,19.9052]
["bitfinex","SOLUSD",1722320350234,11.7,182.62,182.59,0.17]
["bitfinex","SOLUSD",1722320350437,11.7,182.62,182.56,11.87]
["bitfinex","SOLUSD",1722320350629,11.7,182.62,182.57,45.0]
["bitfinex","SOLUSD",1722320350831,11.7,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722320352713,11.7,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722320353044,11.7,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722320353337,11.7,182.65,182.6,13.6909]
["bitfinex","SOLUSD",1722320353540,11.7,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722320355314,11.7,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722320355528,11.7,182.65,182.6,13.6909]
["bitfinex","SOLUSD",1722320355727,17.1749,182.65,182.6,13.6909]
["bitfinex","SOLUSD",1722320356164,11.7,182.64,182.6,13.6909]
["bitfinex","SOLUSD",1722320356521,11.7,182.64,182.6,19.1672]
["bitfinex","SOLUSD",1722320357623,11.7,182.64,182.6,13.6909]
["bitfinex","SOLUSD",1722320358329,11.7,182.63,182.6,13.6909]
["bitfinex","SOLUSD",1722320358922,11.7,182.63,182.6,19.1673]
["bitfinex","SOLUSD",1722320360827,11.7,182.64,182.6,19.1673]
["bitfinex","SOLUSD",1722320363120,46.8,182.7,182.61,6.57122867]
["bitfinex","SOLUSD",1722320363121,11.7,182.65,182.61,6.57122867]
["bitfinex","SOLUSD",1722320364229,11.7,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722320365345,11.7,182.64,182.6,19.1673]
["bitfinex","SOLUSD",1722320366425,11.7,182.63,182.6,19.1673]
["bitfinex","SOLUSD",1722320367544,11.7,182.62,182.6,13.6909]
["bitfinex","SOLUSD",1722320367845,11.7,182.62,182.58,0.17]
["bitfinex","SOLUSD",1722320368036,11.7,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722320368546,5.4749,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1722320368547,11.7,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722320369350,11.7,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722320372249,5.72388166,182.71,182.59,13.6917]
["bitfinex","SOLUSD",1722320372441,11.7,182.63,182.62,5.4757]
["bitfinex","SOLUSD",1722320372747,11.7,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722320374723,11.7,182.65,182.6,5.6461]
["bitfinex","SOLUSD",1722320374921,11.7,182.64,182.6,5.6461]
["bitfinex","SOLUSD",1722320375340,11.7,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722320375562,11.7,182.65,182.61,6.57106553]
["bitfinex","SOLUSD",1722320375729,11.7,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722320376345,46.8,182.7,182.62,5.4756]
["bitfinex","SOLUSD",1722320376549,11.7,182.65,182.62,0.17]
["bitfinex","SOLUSD",1722320376846,11.7,182.65,182.6,0.17]
["bitfinex","SOLUSD",1722320377154,11.7,182.65,182.6,45.17]
["bitfinex","SOLUSD",1722320378135,11.7,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722320378336,11.7,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722320380145,11.7,182.67,182.63,1.09497749]
["bitfinex","SOLUSD",1722320380349,11.7,182.69,182.65,19.1622]
["bitfinex","SOLUSD",1722320381544,11.7,182.68,182.65,19.1622]
["bitfinex","SOLUSD",1722320381949,11.7,182.68,182.65,13.6873]
["bitfinex","SOLUSD",1722320382552,11.7,182.68,182.65,14.78214299]
["bitfinex","SOLUSD",1722320383744,11.7,182.68,182.65,13.6873]
["bitfinex","SOLUSD",1722320384250,5.4737,182.69,182.63,50.4755]
["bitfinex","SOLUSD",1722320384453,11.7,182.67,182.64,5.6452]
["bitfinex","SOLUSD",1722320384754,11.7,182.68,182.64,5.6452]
["bitfinex","SOLUSD",1722320387247,11.7,182.67,182.64,5.6452]
["bitfinex","SOLUSD",1722320388751,5.4733,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722320389059,11.7,182.68,182.65,51.56975516]
["bitfinex","SOLUSD",1722320389265,11.7,182.68,182.65,50.4749]
["bitfinex","SOLUSD",1722320389440,11.7,182.68,182.66,0.17]
["bitfinex","SOLUSD",1722320390348,11.7,182.68,182.66,5.6446]
["bitfinex","SOLUSD",1722320392243,11.7,182.68,182.66,0.17]
["bitfinex","SOLUSD",1722320395452,11.7,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722320395768,11.7,182.67,182.64,13.688]
["bitfinex","SOLUSD",1722320396368,11.7,182.67,182.63,0.17]
["bitfinex","SOLUSD",1722320396554,11.7,182.67,182.62,45.17]
["bitfinex","SOLUSD",1722320398867,11.7,182.66,182.62,45.17]
["bitfinex","SOLUSD",1722320399055,11.7,182.65,182.62,45.17]
["bitfinex","SOLUSD",1722320399362,11.7,182.7,182.59,6.2738]
["bitfinex","SOLUSD",1722320399363,11.7,182.63,182.59,6.2738]
["bitfinex","SOLUSD",1722320401369,11.7,182.61,182.57,16.342]
["bitfinex","SOLUSD",1722320401580,11.7,182.59,182.54,6.5307]
["bitfinex","SOLUSD",1722320401746,11.7,182.56,182.53,16.3711]
["bitfinex","SOLUSD",1722320402139,11.7,182.56,182.5,11.7]
["bitfinex","SOLUSD",1722320402374,11.7,182.56,182.49,22.5085]
["bitfinex","SOLUSD",1722320402375,11.7,182.55,182.49,22.5085]
["bitfinex","SOLUSD",1722320402848,11.7,182.61,182.49,22.5085]
["bitfinex","SOLUSD",1722320402849,11.7,182.53,182.49,22.5085]
["bitfinex","SOLUSD",1722320403050,46.8,182.61,182.49,22.5085]
["bitfinex","SOLUSD",1722320403051,11.7,182.52,182.49,22.5085]
["bitfinex","SOLUSD",1722320403250,11.7,182.52,182.45,26.8422]
["bitfinex","SOLUSD",1722320403460,11.7,182.52,182.46,30.0]
["bitfinex","SOLUSD",1722320403854,11.7,182.52,182.45,26.8422]
["bitfinex","SOLUSD",1722320404062,11.7,182.53,182.46,11.7]
["bitfinex","SOLUSD",1722320404370,11.7,182.52,182.45,16.23791538]
["bitfinex","SOLUSD",1722320404545,11.7,182.51,182.45,15.1422]
["bitfinex","SOLUSD",1722320404744,11.7,182.49,182.42,27.0035]
["bitfinex","SOLUSD",1722320404964,20.0,182.54,182.42,27.0035]
["bitfinex","SOLUSD",1722320405162,11.7,182.49,182.43,1.09596827]
["bitfinex","SOLUSD",1722320405361,11.7,182.48,182.43,1.09596827]
["bitfinex","SOLUSD",1722320405749,11.7,182.48,182.42,27.0035]
["bitfinex","SOLUSD",1722320405979,11.7,182.49,182.43,1.26599096]
["bitfinex","SOLUSD",1722320406658,11.7,182.49,182.43,0.17]
["bitfinex","SOLUSD",1722320407179,11.7,182.49,182.43,1.26596884]
["bitfinex","SOLUSD",1722320407474,11.7,182.5,182.43,57.96596884]
["bitfinex","SOLUSD",1722320408680,20.0,182.54,182.43,45.17]
["bitfinex","SOLUSD",1722320408681,11.7,182.49,182.43,45.17]
["bitfinex","SOLUSD",1722320411467,11.7,182.5,182.44,12.79596894]
["bitfinex","SOLUSD",1722320411771,11.7,182.5,182.45,45.17]
["bitfinex","SOLUSD",1722320411970,11.7,182.5,182.46,1.09592667]
["bitfinex","SOLUSD",1722320412489,20.0,182.54,182.42,1.09592646]
["bitfinex","SOLUSD",1722320412490,11.7,182.48,182.42,1.09592646]
["bitfinex","SOLUSD",1722320412665,11.7,182.46,182.4,22.6687]
["bitfinex","SOLUSD",1722320412975,25.71960007,182.54,182.41,12.79618595]
["bitfinex","SOLUSD",1722320413186,25.71960007,182.54,182.42,11.7]
["bitfinex","SOLUSD",1722320413187,11.7,182.5,182.42,11.7]
["bitfinex","SOLUSD",1722320413354,11.7,182.5,182.43,11.7]
["bitfinex","SOLUSD",1722320413866,11.7,182.5,182.44,45.0]
["bitfinex","SOLUSD",1722320414271,11.7,182.5,182.45,0.17]
["bitfinex","SOLUSD",1722320417178,11.7,182.5,182.38,0.7918418]
["bitfinex","SOLUSD",1722320417365,20.0,182.54,182.38,19.1215418]
["bitfinex","SOLUSD",1722320417366,11.7,182.45,182.38,19.1215418]
["bitfinex","SOLUSD",1722320417571,5.72389348,182.52,182.42,11.7]
["bitfinex","SOLUSD",1722320417772,11.7,182.5,182.44,11.7]
["bitfinex","SOLUSD",1722320418867,11.7,182.51,182.45,45.17]
["bitfinex","SOLUSD",1722320419286,11.7,182.52,182.45,56.87]
["bitfinex","SOLUSD",1722320419582,11.7,182.54,182.48,11.7]
["bitfinex","SOLUSD",1722320419781,11.7,182.55,182.48,11.7]
["bitfinex","SOLUSD",1722320419993,11.7,182.55,182.49,45.17]
["bitfinex","SOLUSD",1722320420364,11.7,182.55,182.49,56.87]
["bitfinex","SOLUSD",1722320421070,11.7,182.5,182.43,15.4978]
["bitfinex","SOLUSD",1722320421264,6.0726,182.6,182.44,0.17]
["bitfinex","SOLUSD",1722320421265,11.7,182.49,182.44,0.17]
["bitfinex","SOLUSD",1722320422464,11.7,182.46,182.43,15.4978]
["bitfinex","SOLUSD",1722320423282,46.8,182.52,182.43,15.4978]
["bitfinex","SOLUSD",1722320423283,11.7,182.47,182.43,15.4978]
["bitfinex","SOLUSD",1722320423476,11.7,182.48,182.43,15.4978]
["bitfinex","SOLUSD",1722320423864,11.7,182.48,182.44,45.17]
["bitfinex","SOLUSD",1722320426281,11.7,182.47,182.44,45.17]
["bitfinex","SOLUSD",1722320426470,15.3662,182.54,182.43,15.4978]
["bitfinex","SOLUSD",1722320426676,11.7,182.49,182.44,46.26597932]
["bitfinex","SOLUSD",1722320427385,11.7,182.49,182.44,45.17]
["bitfinex","SOLUSD",1722320427691,11.7,182.52,182.45,11.7]
["bitfinex","SOLUSD",1722320427989,15.5047,182.59,182.46,56.87]
["bitfinex","SOLUSD",1722320427990,11.7,182.53,182.46,56.87]
["bitfinex","SOLUSD",1722320428193,11.7,182.52,182.46,45.17]
["bitfinex","SOLUSD",1722320428378,11.7,182.51,182.46,45.17]
["bitfinex","SOLUSD",1722320428570,11.7,182.51,182.47,1.09581654]
["bitfinex","SOLUSD",1722320428885,15.5047,182.59,182.48,0.17]
["bitfinex","SOLUSD",1722320428886,11.7,182.55,182.48,0.17]
["bitfinex","SOLUSD",1722320429089,11.7,182.55,182.49,11.7]
["bitfinex","SOLUSD",1722320429287,11.7,182.55,182.5,45.17]
["bitfinex","SOLUSD",1722320429889,15.5047,182.59,182.5,45.17]
["bitfinex","SOLUSD",1722320430085,11.7,182.56,182.5,45.17]
["bitfinex","SOLUSD",1722320430277,11.7,182.57,182.5,72.0509]
["bitfinex","SOLUSD",1722320431370,11.7,182.56,182.5,60.3509]
["bitfinex","SOLUSD",1722320431891,11.7,182.54,182.5,60.3509]
["bitfinex","SOLUSD",1722320432882,11.7,182.55,182.5,60.3509]
["bitfinex","SOLUSD",1722320435389,11.7,182.54,182.5,60.3509]
["bitfinex","SOLUSD",1722320437376,11.7,182.55,182.5,60.3509]
["bitfinex","SOLUSD",1722320439794,11.7,182.6,182.53,11.7]
["bitfinex","SOLUSD",1722320440100,46.8,182.7,182.58,11.7]
["bitfinex","SOLUSD",1722320440101,11.7,182.65,182.58,11.7]
["bitfinex","SOLUSD",1722320440392,11.7,182.66,182.6,11.7]
["bitfinex","SOLUSD",1722320440604,11.7,182.67,182.61,12.79495056]
["bitfinex","SOLUSD",1722320440789,11.7,182.67,182.62,0.17]
["bitfinex","SOLUSD",1722320441098,11.7,182.67,182.62,45.17]
["bitfinex","SOLUSD",1722320441282,11.7,182.66,182.62,45.17]
["bitfinex","SOLUSD",1722320441484,11.7,182.66,182.62,0.17]
["bitfinex","SOLUSD",1722320442294,11.7,182.66,182.57,6.5923]
["bitfinex","SOLUSD",1722320442295,11.7,182.64,182.57,6.5923]
["bitfinex","SOLUSD",1722320442498,11.7,182.63,182.58,45.17]
["bitfinex","SOLUSD",1722320442682,5.72300503,182.73,182.58,56.87]
["bitfinex","SOLUSD",1722320442876,11.7,182.66,182.6,11.7]
["bitfinex","SOLUSD",1722320443086,11.7,182.66,182.61,45.17]
["bitfinex","SOLUSD",1722320443282,11.7,182.67,182.61,45.17]
["bitfinex","SOLUSD",1722320444387,11.7,182.67,182.61,56.87]
["bitfinex","SOLUSD",1722320445108,11.7,182.67,182.61,45.17]
["bitfinex","SOLUSD",1722320445879,11.7,182.66,182.61,45.17]
["bitfinex","SOLUSD",1722320446280,11.7,182.65,182.61,45.17]
["bitfinex","SOLUSD",1722320446478,11.7,182.65,182.61,0.17]
["bitfinex","SOLUSD",1722320446882,11.7,182.65,182.6,45.0]
["bitfinex","SOLUSD",1722320447080,11.7,182.64,182.59,45.17]
["bitfinex","SOLUSD",1722320447295,11.7,182.64,182.6,45.0]
["bitfinex","SOLUSD",1722320447578,11.7,182.64,182.59,0.17]
["bitfinex","SOLUSD",1722320447781,11.7,182.65,182.59,0.17]
["bitfinex","SOLUSD",1722320448180,11.7,182.66,182.59,11.87]
["bitfinex","SOLUSD",1722320448398,11.7,182.66,182.6,45.0]
["bitfinex","SOLUSD",1722320448578,11.7,182.66,182.61,0.17]
["bitfinex","SOLUSD",1722320450828,11.7,182.65,182.61,0.17]
["bitfinex","SOLUSD",1722320450996,11.7,182.66,182.61,0.17]
["bitfinex","SOLUSD",1722320451414,11.7,182.67,182.61,0.17]
["bitfinex","SOLUSD",1722320451731,11.7,182.66,182.61,0.17]
["bitfinex","SOLUSD",1722320452714,5.72300503,182.73,182.61,11.87]
["bitfinex","SOLUSD",1722320452918,11.7,182.69,182.62,56.7]
["bitfinex","SOLUSD",1722320453212,11.7,182.69,182.61,0.17]
["bitfinex","SOLUSD",1722320453213,11.7,182.71,182.65,11.7]
["bitfinex","SOLUSD",1722320453422,11.7,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722320453585,11.7,182.71,182.66,1.26473647]
["bitfinex","SOLUSD",1722320453787,11.7,182.71,182.66,46.26474244]
["bitfinex","SOLUSD",1722320453989,11.7,182.71,182.66,45.17]
["bitfinex","SOLUSD",1722320454416,11.7,182.71,182.67,45.0]
["bitfinex","SOLUSD",1722320454609,11.7,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722320457119,11.7,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722320457417,11.7,182.71,182.66,13.8565]
["bitfinex","SOLUSD",1722320457598,11.7,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722320458413,11.7,182.71,182.66,19.3309]
["bitfinex","SOLUSD",1722320458623,11.7,182.71,182.67,45.0]
["bitfinex","SOLUSD",1722320458822,11.7,182.71,182.67,50.4743]
["bitfinex","SOLUSD",1722320458992,11.7,182.7,182.67,50.4743]
["bitfinex","SOLUSD",1722320459625,11.7,182.69,182.66,19.3311]
["bitfinex","SOLUSD",1722320460128,11.7,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722320462813,11.7,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722320463311,11.7,182.7,182.66,13.6865]
["bitfinex","SOLUSD",1722320463623,11.7,182.7,182.66,19.1608]
["bitfinex","SOLUSD",1722320464319,11.7,182.69,182.66,19.1608]
["bitfinex","SOLUSD",1722320465419,11.7,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722320466427,11.7,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722320466900,5.72192958,182.76,182.66,25.5565]
["bitfinex","SOLUSD",1722320466901,11.7,182.72,182.66,25.5565]
["bitfinex","SOLUSD",1722320467100,268.05392161,182.78,182.69,13.6841]
["bitfinex","SOLUSD",1722320467101,11.7,182.75,182.69,13.6841]
["bitfinex","SOLUSD",1722320467302,11.7,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722320467511,11.7,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722320467512,15.7283,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722320467800,11.7,182.76,182.72,13.682]
["bitfinex","SOLUSD",1722320467998,11.7,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722320468212,11.7,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722320468636,11.7,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722320469306,11.7,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722320469639,11.7,182.77,182.72,19.1545]
["bitfinex","SOLUSD",1722320469932,11.7,182.75,182.7,16.6709]
["bitfinex","SOLUSD",1722320470224,11.7,182.75,182.71,45.0]
["bitfinex","SOLUSD",1722320470430,11.7,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722320470905,11.7,182.76,182.71,58.6827]
["bitfinex","SOLUSD",1722320470906,11.7,182.76,182.71,64.1558]
["bitfinex","SOLUSD",1722320471109,11.7,182.75,182.71,64.1558]
["bitfinex","SOLUSD",1722320471319,11.7,182.74,182.71,64.1558]
["bitfinex","SOLUSD",1722320472101,11.7,182.74,182.71,19.1558]
["bitfinex","SOLUSD",1722320472307,11.7,182.73,182.67,13.6855]
["bitfinex","SOLUSD",1722320472523,11.7,182.72,182.69,5.4735]
["bitfinex","SOLUSD",1722320472826,11.7,182.7,182.67,19.1595]
["bitfinex","SOLUSD",1722320473131,11.7,182.71,182.67,19.1595]
["bitfinex","SOLUSD",1722320473299,11.7,182.73,182.69,5.4735]
["bitfinex","SOLUSD",1722320473499,46.8,182.79,182.68,11.7]
["bitfinex","SOLUSD",1722320473703,11.7,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722320474023,11.7,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722320474705,11.7,182.74,182.7,13.6831]
["bitfinex","SOLUSD",1722320476026,11.7,182.74,182.7,19.1565]
["bitfinex","SOLUSD",1722320478419,11.7,182.73,182.7,19.1565]
["bitfinex","SOLUSD",1722320480027,5.4718,182.76,182.7,19.1565]
["bitfinex","SOLUSD",1722320480229,11.7,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722320481243,11.7,182.74,182.7,19.1565]
["bitfinex","SOLUSD",1722320481825,11.7,182.76,182.71,45.0]
["bitfinex","SOLUSD",1722320482139,11.7,182.76,182.71,46.26458631]
["bitfinex","SOLUSD",1722320482335,28.90062942,182.83,182.72,11.7]
["bitfinex","SOLUSD",1722320482537,11.7,182.8,182.73,72.3713]
["bitfinex","SOLUSD",1722320483842,29.49673024,182.87,182.73,72.3713]
["bitfinex","SOLUSD",1722320484024,11.7,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722320484422,11.7,182.79,182.76,13.679]
["bitfinex","SOLUSD",1722320484626,29.49673024,182.87,182.73,72.3713]
["bitfinex","SOLUSD",1722320484627,11.7,182.78,182.73,60.6713]
["bitfinex","SOLUSD",1722320484831,11.7,182.77,182.73,15.5013]
["bitfinex","SOLUSD",1722320486041,11.7,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1722320486249,11.7,182.75,182.73,5.4724]
["bitfinex","SOLUSD",1722320487146,33.672,182.86,182.75,13.6791]
["bitfinex","SOLUSD",1722320487147,13.672,182.86,182.75,13.6791]
["bitfinex","SOLUSD",1722320487351,11.7,182.83,182.77,5.4711]
["bitfinex","SOLUSD",1722320487551,11.7,182.83,182.78,13.6774]
["bitfinex","SOLUSD",1722320487934,11.7,182.83,182.78,19.1484]
["bitfinex","SOLUSD",1722320488151,11.7,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722320488655,11.7,182.83,182.78,13.6774]
["bitfinex","SOLUSD",1722320489454,11.7,182.83,182.78,19.1484]
["bitfinex","SOLUSD",1722320489752,11.7,182.83,182.8,5.4703]
["bitfinex","SOLUSD",1722320489960,11.7,182.83,182.78,13.6774]
["bitfinex","SOLUSD",1722320490250,27.59336307,182.87,182.8,5.4704]
["bitfinex","SOLUSD",1722320490424,11.7,182.84,182.78,14.77156651]
["bitfinex","SOLUSD",1722320491279,5.4686,182.87,182.78,14.77156651]
["bitfinex","SOLUSD",1722320491457,0.95307444,182.91,182.81,13.675]
["bitfinex","SOLUSD",1722320491627,23.32,182.92,182.81,13.675]
["bitfinex","SOLUSD",1722320491832,29.03773872,182.92,182.81,13.675]
["bitfinex","SOLUSD",1722320492755,20.0,182.91,182.81,13.675]
["bitfinex","SOLUSD",1722320493151,5.4683,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1722320493971,5.4684,182.87,182.81,13.675]
["bitfinex","SOLUSD",1722320494260,5.4688,182.86,182.79,5.4707]
["bitfinex","SOLUSD",1722320494646,5.469,182.85,182.79,5.4707]
["bitfinex","SOLUSD",1722320494845,5.4686,182.86,182.79,5.4707]
["bitfinex","SOLUSD",1722320495046,5.4686,182.86,182.8,5.4703]
["bitfinex","SOLUSD",1722320495835,23.32,182.89,182.81,5.4701]
["bitfinex","SOLUSD",1722320496643,20.0,182.91,182.82,5.4697]
["bitfinex","SOLUSD",1722320496848,43.32,182.91,182.81,1.09387037]
["bitfinex","SOLUSD",1722320497242,5.4681,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722320499669,5.71773872,182.92,182.83,14.76768194]
["bitfinex","SOLUSD",1722320499964,23.32,182.94,182.84,21.8386]
["bitfinex","SOLUSD",1722320500169,23.32,182.94,182.85,1.09363735]
["bitfinex","SOLUSD",1722320500467,23.32,182.94,182.85,46.09363735]
["bitfinex","SOLUSD",1722320501050,5.467,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722320501457,23.32,182.94,182.86,13.6715]
["bitfinex","SOLUSD",1722320501758,28.7864,182.94,182.86,14.76506982]
["bitfinex","SOLUSD",1722320502166,5.4667,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722320502666,5.4667,182.93,182.86,19.1401]
["bitfinex","SOLUSD",1722320502841,5.467,182.92,182.86,19.1401]
["bitfinex","SOLUSD",1722320504549,5.467,182.92,182.86,20.23366779]
["bitfinex","SOLUSD",1722320504969,5.72037092,182.97,182.87,1.2635681]
["bitfinex","SOLUSD",1722320505170,24.27272244,182.99,182.87,46.2635681]
["bitfinex","SOLUSD",1722320505367,5.71904203,182.98,182.87,46.2635681]
["bitfinex","SOLUSD",1722320505950,5.4662,182.94,182.87,51.7316681]
["bitfinex","SOLUSD",1722320506356,5.4662,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722320506851,5.4657,182.96,182.87,45.17]
["bitfinex","SOLUSD",1722320507053,5.71904203,182.98,182.89,5.4675]
["bitfinex","SOLUSD",1722320507274,23.32,182.99,182.9,1.09341636]
["bitfinex","SOLUSD",1722320507446,23.32,182.99,182.9,6.56081636]
["bitfinex","SOLUSD",1722320507447,5.4656,182.97,182.9,6.56081636]
["bitfinex","SOLUSD",1722320507656,5.4648,182.99,182.91,22.88993297]
["bitfinex","SOLUSD",1722320507853,5.4648,182.99,182.92,5.6368]
["bitfinex","SOLUSD",1722320508067,5.4651,182.98,182.91,21.7966]
["bitfinex","SOLUSD",1722320508280,5.4651,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1722320508866,23.32,182.99,182.93,1.09326022]
["bitfinex","SOLUSD",1722320509074,28.7848,182.99,182.92,5.4667]
["bitfinex","SOLUSD",1722320510571,28.7848,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1722320510776,5.4644,183.01,182.94,5.4662]
["bitfinex","SOLUSD",1722320511369,5.4644,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722320511566,28.784,183.02,182.95,5.4658]
["bitfinex","SOLUSD",1722320511872,6.2554418,183.03,182.96,6.72844228]
["bitfinex","SOLUSD",1722320512179,6.2554418,183.03,182.96,5.6354]
["bitfinex","SOLUSD",1722320512359,6.2554418,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722320513252,11.64,183.0,182.97,5.4652]
["bitfinex","SOLUSD",1722320513557,11.64,183.01,182.98,0.17]
["bitfinex","SOLUSD",1722320513755,11.64,183.01,182.98,5.635]
["bitfinex","SOLUSD",1722320514167,0.7918418,183.03,182.98,5.635]
["bitfinex","SOLUSD",1722320514358,11.64,183.01,182.98,5.635]
["bitfinex","SOLUSD",1722320514877,11.64,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722320515070,11.64,183.0,182.97,0.17]
["bitfinex","SOLUSD",1722320515382,5.464,183.02,182.97,0.17]
["bitfinex","SOLUSD",1722320515383,6.2554418,183.03,182.97,0.17]
["bitfinex","SOLUSD",1722320515571,6.2554418,183.03,182.97,5.6352]
["bitfinex","SOLUSD",1722320517581,5.4639,183.02,182.95,19.1303]
["bitfinex","SOLUSD",1722320518280,5.4648,182.99,182.93,5.4663]
["bitfinex","SOLUSD",1722320519164,5.4643,183.01,182.94,5.4661]
["bitfinex","SOLUSD",1722320519553,5.4645,183.0,182.94,5.4661]
["bitfinex","SOLUSD",1722320519751,28.744,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722320519961,5.4642,183.01,182.95,0.17]
["bitfinex","SOLUSD",1722320520261,5.4642,183.01,182.95,5.4657]
["bitfinex","SOLUSD",1722320521486,5.4639,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722320521793,5.4642,183.01,182.94,19.1315]
["bitfinex","SOLUSD",1722320522164,5.4642,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1722320522372,5.4638,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722320522879,0.7918418,183.03,182.94,19.1315]
["bitfinex","SOLUSD",1722320522880,5.4646,183.0,182.94,19.1315]
["bitfinex","SOLUSD",1722320523370,5.4641,183.02,182.95,5.4659]
["bitfinex","SOLUSD",1722320523573,23.28,183.02,182.94,13.6655]
["bitfinex","SOLUSD",1722320523761,5.465,182.98,182.92,5.4665]
["bitfinex","SOLUSD",1722320524381,23.28,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1722320524565,20.0,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1722320524566,5.4642,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1722320524983,5.4642,183.01,182.94,5.4662]
["bitfinex","SOLUSD",1722320525187,23.28,183.02,182.94,5.4662]
["bitfinex","SOLUSD",1722320525188,5.4646,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722320525487,5.4644,183.0,182.93,13.6662]
["bitfinex","SOLUSD",1722320526367,23.28,183.02,182.93,13.6662]
["bitfinex","SOLUSD",1722320526563,5.4639,183.02,182.93,13.6662]
["bitfinex","SOLUSD",1722320526779,0.7918418,183.03,182.97,5.4651]
["bitfinex","SOLUSD",1722320526964,6.2556418,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722320527993,0.7918418,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722320528777,0.7918418,183.03,182.96,19.1292]
["bitfinex","SOLUSD",1722320529187,0.7918418,183.03,182.96,13.6638]
["bitfinex","SOLUSD",1722320529375,0.7918418,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722320529997,0.7918418,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722320530378,0.7918418,183.03,182.92,13.6666]
["bitfinex","SOLUSD",1722320530379,5.4645,183.0,182.92,13.6666]
["bitfinex","SOLUSD",1722320530578,5.4648,182.99,182.92,19.1331]
["bitfinex","SOLUSD",1722320530785,5.4651,182.98,182.92,19.1331]
["bitfinex","SOLUSD",1722320531579,5.4651,182.98,182.92,13.6666]
["bitfinex","SOLUSD",1722320531778,23.28,183.0,182.92,13.6666]
["bitfinex","SOLUSD",1722320531779,5.4653,182.97,182.92,13.6666]
["bitfinex","SOLUSD",1722320532484,5.465,182.98,182.92,13.6666]
["bitfinex","SOLUSD",1722320532679,5.465,182.98,182.92,19.1334]
["bitfinex","SOLUSD",1722320532900,23.28,183.0,182.92,13.6666]
["bitfinex","SOLUSD",1722320533296,0.7918418,183.03,182.95,13.6647]
["bitfinex","SOLUSD",1722320533597,0.7918418,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722320533798,20.7918418,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722320533973,26.2555418,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722320534285,6.2555418,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722320534488,6.2555418,183.03,182.95,13.6647]
["bitfinex","SOLUSD",1722320534489,6.2555418,183.03,182.95,19.1303]
["bitfinex","SOLUSD",1722320534797,0.7918418,183.03,182.95,13.6647]
["bitfinex","SOLUSD",1722320535373,5.4642,183.01,182.95,19.1304]
["bitfinex","SOLUSD",1722320535776,0.7918418,183.03,182.95,13.6647]
["bitfinex","SOLUSD",1722320535777,5.4644,183.0,182.95,13.6647]
["bitfinex","SOLUSD",1722320535977,0.7918418,183.03,182.99,13.6613]
["bitfinex","SOLUSD",1722320536176,0.7918418,183.03,182.99,19.126]
["bitfinex","SOLUSD",1722320537100,0.7918418,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722320537991,0.7918418,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722320539399,0.7918418,183.03,182.99,13.6613]
["bitfinex","SOLUSD",1722320540002,0.7918418,183.03,183.0,5.4641]
["bitfinex","SOLUSD",1722320540186,0.7918418,183.03,183.0,5.4642]
["bitfinex","SOLUSD",1722320540387,0.7918418,183.03,182.99,19.1258]
["bitfinex","SOLUSD",1722320540703,0.7918418,183.03,183.0,5.4643]
["bitfinex","SOLUSD",1722320540895,0.7918418,183.03,182.99,13.6613]
["bitfinex","SOLUSD",1722320541203,0.7918418,183.03,182.93,5.4665]
["bitfinex","SOLUSD",1722320541378,0.7918418,183.03,182.92,7.73856004]
["bitfinex","SOLUSD",1722320541580,0.7918418,183.03,182.97,19.1284]
["bitfinex","SOLUSD",1722320541797,0.7918418,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722320542274,0.7918418,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722320542788,0.7918418,183.03,183.02,50.4638]
["bitfinex","SOLUSD",1722320543104,0.7918418,183.03,183.02,50.6338]
["bitfinex","SOLUSD",1722320546390,0.7918418,183.03,183.02,51.72618325]
["bitfinex","SOLUSD",1722320546806,0.7918418,183.03,183.02,50.6338]
["bitfinex","SOLUSD",1722320547512,0.7918418,183.03,183.02,51.72620193]
["bitfinex","SOLUSD",1722320548697,0.7918418,183.03,183.02,50.6338]
["bitfinex","SOLUSD",1722320549110,0.7918418,183.03,183.02,71.72620353]
["bitfinex","SOLUSD",1722320549409,14.4378418,183.21,183.08,13.6548]
["bitfinex","SOLUSD",1722320549410,16.0657,183.2,183.08,13.6548]
["bitfinex","SOLUSD",1722320549606,5.4595,183.17,183.11,5.461]
["bitfinex","SOLUSD",1722320550101,5.4595,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1722320550291,5.4598,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722320550488,23.28,183.19,183.08,13.6548]
["bitfinex","SOLUSD",1722320550489,5.4603,183.14,183.08,13.6548]
["bitfinex","SOLUSD",1722320550696,5.4607,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722320552512,23.28,183.16,183.06,0.17]
["bitfinex","SOLUSD",1722320552704,23.28,183.13,183.04,13.6578]
["bitfinex","SOLUSD",1722320552903,5.4612,183.11,183.05,45.0]
["bitfinex","SOLUSD",1722320554509,5.4618,183.09,183.04,13.8278]
["bitfinex","SOLUSD",1722320555008,23.28,183.13,183.04,14.75024961]
["bitfinex","SOLUSD",1722320555009,39.3027,183.13,183.04,14.75024961]
["bitfinex","SOLUSD",1722320555221,5.4618,183.09,183.04,13.6578]
["bitfinex","SOLUSD",1722320555422,23.28,183.07,182.99,13.6615]
["bitfinex","SOLUSD",1722320555613,5.4637,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722320556164,5.4639,183.02,182.95,13.6648]
["bitfinex","SOLUSD",1722320556425,5.4644,183.0,182.95,13.6648]
["bitfinex","SOLUSD",1722320556606,5.4644,183.0,182.94,21.231]
["bitfinex","SOLUSD",1722320556607,5.465,182.98,182.91,13.6678]
["bitfinex","SOLUSD",1722320556810,23.28,183.01,182.91,13.6678]
["bitfinex","SOLUSD",1722320557014,23.28,183.01,182.92,5.4668]
["bitfinex","SOLUSD",1722320557015,5.465,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1722320557319,5.4646,183.0,182.92,5.4667]
["bitfinex","SOLUSD",1722320557526,23.28,183.01,182.92,5.4667]
["bitfinex","SOLUSD",1722320557919,23.28,183.01,182.93,0.17]
["bitfinex","SOLUSD",1722320558116,23.28,182.98,182.89,5.4675]
["bitfinex","SOLUSD",1722320558322,5.4656,182.96,182.88,6.2138]
["bitfinex","SOLUSD",1722320558845,23.28,182.98,182.88,11.6816]
["bitfinex","SOLUSD",1722320559023,23.28,182.98,182.87,13.6704]
["bitfinex","SOLUSD",1722320559229,5.466,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722320561207,5.466,182.95,182.87,13.6704]
["bitfinex","SOLUSD",1722320561408,5.466,182.95,182.88,45.17]
["bitfinex","SOLUSD",1722320562232,5.466,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722320565434,38.8771,182.98,182.88,0.17]
["bitfinex","SOLUSD",1722320565943,5.4659,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722320566819,5.4659,182.95,182.88,50.6377]
["bitfinex","SOLUSD",1722320567321,5.4659,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722320568527,5.4663,182.94,182.88,0.17]
["bitfinex","SOLUSD",1722320568840,5.4666,182.93,182.87,19.1385]
["bitfinex","SOLUSD",1722320569420,23.28,182.95,182.88,5.468]
["bitfinex","SOLUSD",1722320570217,23.28,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1722320570743,28.746,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1722320571928,5.4664,182.94,182.87,13.6704]
["bitfinex","SOLUSD",1722320572142,5.4665,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722320574128,5.4665,182.94,182.84,6.528]
["bitfinex","SOLUSD",1722320574129,23.28,182.92,182.83,13.6733]
["bitfinex","SOLUSD",1722320574447,23.28,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722320574448,28.7468,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722320575131,28.7468,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722320575446,5.4668,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722320575930,5.4668,182.92,182.83,13.6733]
["bitfinex","SOLUSD",1722320576127,25.4665,182.94,182.87,5.4682]
["bitfinex","SOLUSD",1722320576331,23.28,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1722320576537,23.28,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722320576538,20.0,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722320576742,28.746,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722320576939,28.746,182.95,182.89,19.1369]
["bitfinex","SOLUSD",1722320577526,5.4656,182.97,182.9,5.4673]
["bitfinex","SOLUSD",1722320577833,46.80692507,182.98,182.9,5.4673]
["bitfinex","SOLUSD",1722320578221,41.08616651,182.98,182.9,5.4673]
["bitfinex","SOLUSD",1722320578743,5.4659,182.95,182.89,19.1369]
["bitfinex","SOLUSD",1722320580050,5.4656,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1722320580622,5.4657,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722320581547,5.466,182.95,182.89,13.6692]
["bitfinex","SOLUSD",1722320581745,5.4665,182.93,182.88,0.17]
["bitfinex","SOLUSD",1722320581951,5.4669,182.92,182.87,1.09338771]
["bitfinex","SOLUSD",1722320582246,5.4665,182.94,182.87,1.09338771]
["bitfinex","SOLUSD",1722320582829,5.4659,182.95,182.88,13.6698]
["bitfinex","SOLUSD",1722320583042,5.4663,182.94,182.88,19.3078]
["bitfinex","SOLUSD",1722320583224,41.08616651,182.98,182.88,19.1378]
["bitfinex","SOLUSD",1722320583850,5.4662,182.95,182.88,19.1378]
["bitfinex","SOLUSD",1722320584546,41.08616651,182.98,182.89,0.17]
["bitfinex","SOLUSD",1722320584547,5.4656,182.96,182.89,0.17]
["bitfinex","SOLUSD",1722320584749,5.4656,182.96,182.89,45.17]
["bitfinex","SOLUSD",1722320584949,25.48906651,182.98,182.91,13.6677]
["bitfinex","SOLUSD",1722320586046,2.20906651,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1722320586248,20.0,183.0,182.92,5.4668]
["bitfinex","SOLUSD",1722320586553,20.0,183.0,182.89,61.0054]
["bitfinex","SOLUSD",1722320586758,28.99967116,183.01,182.89,61.0054]
["bitfinex","SOLUSD",1722320586759,31.26605035,183.01,182.9,13.6685]
["bitfinex","SOLUSD",1722320586938,25.54637919,183.01,182.91,45.17]
["bitfinex","SOLUSD",1722320587564,5.4651,182.98,182.92,5.4665]
["bitfinex","SOLUSD",1722320587941,5.4655,182.97,182.91,0.17]
["bitfinex","SOLUSD",1722320588153,5.4655,182.97,182.9,19.1358]
["bitfinex","SOLUSD",1722320588367,5.4655,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1722320588543,5.4657,182.96,182.9,13.6685]
["bitfinex","SOLUSD",1722320589047,5.4653,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1722320589246,5.4653,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1722320590763,5.4651,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1722320591762,5.4654,182.97,182.91,5.467]
["bitfinex","SOLUSD",1722320592463,5.465,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1722320593234,5.466,182.95,182.9,13.6685]
["bitfinex","SOLUSD",1722320593562,23.28,182.98,182.89,15.8354]
["bitfinex","SOLUSD",1722320593765,13.6614,183.0,182.89,21.3029]
["bitfinex","SOLUSD",1722320593937,5.4658,182.96,182.89,21.3029]
["bitfinex","SOLUSD",1722320594136,5.4658,182.96,182.9,6.56082469]
["bitfinex","SOLUSD",1722320594361,23.28,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1722320594848,5.4662,182.95,182.89,34.9722]
["bitfinex","SOLUSD",1722320595863,5.4658,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1722320598469,28.7454,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1722320598647,23.28,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722320600063,28.7454,182.97,182.9,6.56039326]
["bitfinex","SOLUSD",1722320600267,5.4657,182.96,182.9,6.56039326]
["bitfinex","SOLUSD",1722320600563,5.4666,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722320600770,23.28,182.97,182.86,11.9155]
["bitfinex","SOLUSD",1722320600966,5.4672,182.91,182.86,6.4469]
["bitfinex","SOLUSD",1722320601349,5.4668,182.92,182.86,11.9155]
["bitfinex","SOLUSD",1722320602584,19.3840319,182.98,182.89,5.4674]
["bitfinex","SOLUSD",1722320602585,5.466,182.95,182.89,5.4674]
["bitfinex","SOLUSD",1722320602869,23.28,182.97,182.9,1.09334688]
["bitfinex","SOLUSD",1722320603758,23.28,182.97,182.89,1.09335614]
["bitfinex","SOLUSD",1722320603941,23.28,182.97,182.9,1.09335978]
["bitfinex","SOLUSD",1722320604145,23.28,182.97,182.88,13.6699]
["bitfinex","SOLUSD",1722320604384,23.28,182.97,182.89,1.09335977]
["bitfinex","SOLUSD",1722320605049,23.28,182.97,182.88,13.6699]
["bitfinex","SOLUSD",1722320605378,23.28,182.97,182.88,19.1378]
["bitfinex","SOLUSD",1722320606571,5.4662,182.94,182.88,19.1378]
["bitfinex","SOLUSD",1722320607674,23.28,182.97,182.86,11.9153]
["bitfinex","SOLUSD",1722320607874,5.4669,182.92,182.86,11.9153]
["bitfinex","SOLUSD",1722320608675,5.4665,182.93,182.87,5.4682]
["bitfinex","SOLUSD",1722320609576,5.4669,182.92,182.86,11.9155]
["bitfinex","SOLUSD",1722320609967,23.28,182.94,182.86,11.9155]
["bitfinex","SOLUSD",1722320609968,5.4672,182.91,182.86,6.4469]
["bitfinex","SOLUSD",1722320610163,5.4674,182.9,182.86,6.4469]
["bitfinex","SOLUSD",1722320610375,23.28,182.91,182.84,13.6725]
["bitfinex","SOLUSD",1722320610552,23.28,182.91,182.82,5.4698]
["bitfinex","SOLUSD",1722320610753,5.468,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722320612874,23.28,182.91,182.81,15.2029]
["bitfinex","SOLUSD",1722320613451,23.28,182.91,182.82,5.4698]
["bitfinex","SOLUSD",1722320613652,29.0021717,182.91,182.82,5.4698]
["bitfinex","SOLUSD",1722320614356,5.468,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722320616879,5.4684,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722320617053,5.4688,182.86,182.81,20.673]
["bitfinex","SOLUSD",1722320617252,11.66,182.83,182.81,20.673]
["bitfinex","SOLUSD",1722320617484,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722320618065,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722320618467,11.66,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722320620774,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722320621290,5.468,182.88,182.81,15.2029]
["bitfinex","SOLUSD",1722320621291,11.66,182.83,182.81,15.2029]
["bitfinex","SOLUSD",1722320621456,11.66,182.82,182.81,15.2029]
["bitfinex","SOLUSD",1722320621656,11.66,182.83,182.81,5.47]
["bitfinex","SOLUSD",1722320621868,46.64,182.88,182.79,13.6767]
["bitfinex","SOLUSD",1722320621869,11.66,182.82,182.79,13.6767]
["bitfinex","SOLUSD",1722320622071,61.7429,182.88,182.77,5.4712]
["bitfinex","SOLUSD",1722320622072,11.66,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722320622275,11.66,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722320622657,61.7429,182.88,182.78,13.6772]
["bitfinex","SOLUSD",1722320622658,11.66,182.82,182.78,13.6772]
["bitfinex","SOLUSD",1722320622875,11.66,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722320623368,11.66,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722320623973,11.66,182.81,182.78,14.77115517]
["bitfinex","SOLUSD",1722320624276,11.66,182.79,182.78,13.6772]
["bitfinex","SOLUSD",1722320624679,11.66,182.79,182.78,19.1482]
["bitfinex","SOLUSD",1722320625275,11.66,182.8,182.78,19.1482]
["bitfinex","SOLUSD",1722320626573,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722320627274,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722320628690,11.66,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722320629188,11.66,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722320629397,5.4678,182.89,182.81,13.6749]
["bitfinex","SOLUSD",1722320629973,11.66,182.85,182.81,13.6749]
["bitfinex","SOLUSD",1722320630612,11.66,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722320630903,11.66,182.85,182.81,13.6749]
["bitfinex","SOLUSD",1722320631280,11.66,182.84,182.81,13.6749]
["bitfinex","SOLUSD",1722320631696,11.66,182.83,182.77,13.6777]
["bitfinex","SOLUSD",1722320632003,11.66,182.81,182.78,50.6409]
["bitfinex","SOLUSD",1722320632796,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722320633302,11.66,182.8,182.77,19.1487]
["bitfinex","SOLUSD",1722320633476,11.66,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722320633880,11.66,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722320634087,11.66,182.82,182.79,1.09404071]
["bitfinex","SOLUSD",1722320634293,11.66,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722320635193,11.66,182.82,182.78,6.5650361]
["bitfinex","SOLUSD",1722320635392,11.66,182.81,182.78,6.5650361]
["bitfinex","SOLUSD",1722320635782,11.66,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722320636102,11.66,182.8,182.77,13.6777]
["bitfinex","SOLUSD",1722320636288,11.66,182.8,182.77,19.1489]
["bitfinex","SOLUSD",1722320637106,11.66,182.79,182.77,19.1489]
["bitfinex","SOLUSD",1722320637308,60.3103,182.88,182.73,19.1534]
["bitfinex","SOLUSD",1722320637309,11.66,182.78,182.73,19.1534]
["bitfinex","SOLUSD",1722320637490,11.66,182.76,182.73,13.681]
["bitfinex","SOLUSD",1722320637686,16.2822,182.84,182.77,5.4713]
["bitfinex","SOLUSD",1722320637882,16.2822,182.84,182.76,13.679]
["bitfinex","SOLUSD",1722320637883,11.66,182.78,182.76,13.679]
["bitfinex","SOLUSD",1722320638410,11.66,182.78,182.76,19.1505]
["bitfinex","SOLUSD",1722320640391,5.4701,182.81,182.76,19.1505]
["bitfinex","SOLUSD",1722320640892,16.2822,182.84,182.74,5.4722]
["bitfinex","SOLUSD",1722320640893,11.66,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722320641323,16.2822,182.84,182.73,1.09433571]
["bitfinex","SOLUSD",1722320641606,11.66,182.77,182.75,13.6796]
["bitfinex","SOLUSD",1722320642196,5.4701,182.81,182.75,19.1514]
["bitfinex","SOLUSD",1722320642385,16.2822,182.84,182.75,19.1514]
["bitfinex","SOLUSD",1722320642386,11.66,182.77,182.75,13.6796]
["bitfinex","SOLUSD",1722320643512,11.66,182.76,182.71,19.9955]
["bitfinex","SOLUSD",1722320643684,11.66,182.75,182.71,19.9955]
["bitfinex","SOLUSD",1722320644812,11.66,182.72,182.71,13.6823]
["bitfinex","SOLUSD",1722320644991,11.66,182.72,182.68,5.4738]
["bitfinex","SOLUSD",1722320645195,11.66,182.69,182.67,13.6852]
["bitfinex","SOLUSD",1722320645899,11.66,182.68,182.67,13.6852]
["bitfinex","SOLUSD",1722320646206,11.66,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722320646410,11.66,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722320646712,11.66,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722320646919,11.66,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722320648311,11.66,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722320648700,11.66,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722320649014,11.66,182.68,182.63,13.6883]
["bitfinex","SOLUSD",1722320649221,11.66,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722320650625,11.66,182.67,182.64,5.475]
["bitfinex","SOLUSD",1722320650920,11.66,182.65,182.63,13.6883]
["bitfinex","SOLUSD",1722320651134,11.66,182.64,182.61,21.6126]
["bitfinex","SOLUSD",1722320651305,11.66,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722320651820,11.66,182.63,182.61,15.3902]
["bitfinex","SOLUSD",1722320651996,11.66,182.7,182.59,19.1678]
["bitfinex","SOLUSD",1722320651997,11.66,182.62,182.59,19.1678]
["bitfinex","SOLUSD",1722320652202,11.66,182.61,182.59,13.6914]
["bitfinex","SOLUSD",1722320653099,11.66,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722320655028,11.66,182.61,182.57,0.7918418]
["bitfinex","SOLUSD",1722320655324,13.6847,182.69,182.58,13.6923]
["bitfinex","SOLUSD",1722320655503,11.66,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722320656113,11.66,182.6,182.58,13.6923]
["bitfinex","SOLUSD",1722320657111,11.66,182.6,182.58,19.1693]
["bitfinex","SOLUSD",1722320657419,11.66,182.59,182.58,13.6923]
["bitfinex","SOLUSD",1722320658312,11.66,182.59,182.57,0.7918418]
["bitfinex","SOLUSD",1722320658515,11.66,182.58,182.57,0.7918418]
["bitfinex","SOLUSD",1722320658707,5.4758,182.63,182.57,0.7918418]
["bitfinex","SOLUSD",1722320659037,24.82585875,182.7,182.57,14.4844418]
["bitfinex","SOLUSD",1722320659330,11.66,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1722320660918,11.66,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722320662036,11.66,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722320662334,11.66,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722320663127,11.66,182.6,182.57,14.4844418]
["bitfinex","SOLUSD",1722320663128,11.66,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722320663326,11.66,182.62,182.6,13.6905]
["bitfinex","SOLUSD",1722320663542,11.66,182.61,182.6,13.6905]
["bitfinex","SOLUSD",1722320663830,11.66,182.61,182.57,0.7918418]
["bitfinex","SOLUSD",1722320663831,5.728881,182.68,182.59,16.575]
["bitfinex","SOLUSD",1722320664028,11.66,182.66,182.63,13.6888]
["bitfinex","SOLUSD",1722320664234,11.66,182.65,182.63,13.6888]
["bitfinex","SOLUSD",1722320664416,11.66,182.65,182.59,22.8836]
["bitfinex","SOLUSD",1722320664417,11.66,182.64,182.59,36.575]
["bitfinex","SOLUSD",1722320664619,11.66,182.62,182.6,5.4762]
["bitfinex","SOLUSD",1722320664838,11.66,182.61,182.59,19.1681]
["bitfinex","SOLUSD",1722320665509,11.66,182.6,182.59,19.1681]
["bitfinex","SOLUSD",1722320665916,11.66,182.61,182.59,19.1681]
["bitfinex","SOLUSD",1722320666716,11.66,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1722320667042,11.66,182.59,182.57,0.7918418]
["bitfinex","SOLUSD",1722320667213,11.66,182.58,182.57,0.7918418]
["bitfinex","SOLUSD",1722320669561,33.5469,182.58,182.44,6.044]
["bitfinex","SOLUSD",1722320669730,11.66,182.48,182.44,6.044]
["bitfinex","SOLUSD",1722320670037,20.0,182.57,182.45,11.66]
["bitfinex","SOLUSD",1722320670247,11.66,182.53,182.46,11.66]
["bitfinex","SOLUSD",1722320670626,20.0,182.57,182.47,13.7003]
["bitfinex","SOLUSD",1722320670828,11.66,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722320671339,11.66,182.54,182.5,19.1771]
["bitfinex","SOLUSD",1722320671934,11.66,182.55,182.5,19.1771]
["bitfinex","SOLUSD",1722320672517,11.66,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722320672720,11.66,182.52,182.46,13.7012]
["bitfinex","SOLUSD",1722320673022,11.66,182.49,182.47,5.48]
["bitfinex","SOLUSD",1722320673743,5.4772,182.58,182.51,5.4789]
["bitfinex","SOLUSD",1722320674033,11.66,182.52,182.5,13.6983]
["bitfinex","SOLUSD",1722320674340,11.66,182.51,182.5,13.6983]
["bitfinex","SOLUSD",1722320675132,11.66,182.51,182.5,19.1775]
["bitfinex","SOLUSD",1722320675342,5.4774,182.57,182.5,19.1775]
["bitfinex","SOLUSD",1722320675551,11.66,182.51,182.5,19.1775]
["bitfinex","SOLUSD",1722320676046,11.66,182.51,182.46,13.7011]
["bitfinex","SOLUSD",1722320676250,11.66,182.5,182.46,13.7011]
["bitfinex","SOLUSD",1722320676461,11.66,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722320676841,11.66,182.5,182.46,13.7011]
["bitfinex","SOLUSD",1722320677039,11.66,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722320677236,5.7308493,182.6,182.46,11.66]
["bitfinex","SOLUSD",1722320677544,11.66,182.52,182.51,5.4789]
["bitfinex","SOLUSD",1722320679442,11.66,182.52,182.5,13.6983]
["bitfinex","SOLUSD",1722320679848,11.66,182.52,182.5,19.1777]
["bitfinex","SOLUSD",1722320680047,11.66,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722320680972,11.66,182.52,182.5,19.1777]
["bitfinex","SOLUSD",1722320681164,11.66,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722320682067,5.4773,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1722320682249,11.66,182.53,182.5,13.6983]
["bitfinex","SOLUSD",1722320683578,11.66,182.52,182.5,13.6983]
["bitfinex","SOLUSD",1722320683943,11.66,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722320684343,11.66,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722320685051,5.7308493,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722320685264,26.6908,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722320685563,11.66,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722320685950,17.1359,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722320686152,11.66,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722320687067,17.1358,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722320688146,11.66,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722320688568,17.1362,182.61,182.55,19.1722]
["bitfinex","SOLUSD",1722320689751,11.66,182.59,182.55,13.6943]
["bitfinex","SOLUSD",1722320689969,11.66,182.58,182.55,13.6943]
["bitfinex","SOLUSD",1722320690548,11.66,182.58,182.55,19.1721]
["bitfinex","SOLUSD",1722320691050,11.66,182.58,182.56,5.4774]
["bitfinex","SOLUSD",1722320692068,11.66,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722320692363,5.4755,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722320692569,11.66,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722320692873,11.66,182.62,182.57,5.477]
["bitfinex","SOLUSD",1722320693179,11.66,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722320694758,11.66,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722320696571,11.66,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722320697073,11.66,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722320699672,11.66,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722320699858,11.66,182.6,182.55,19.1719]
["bitfinex","SOLUSD",1722320700056,11.66,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722320700266,11.66,182.61,182.55,13.6943]
["bitfinex","SOLUSD",1722320700267,11.66,182.59,182.55,13.6943]
["bitfinex","SOLUSD",1722320700972,11.66,182.59,182.55,19.1722]
["bitfinex","SOLUSD",1722320703169,11.66,182.58,182.55,13.6943]
["bitfinex","SOLUSD",1722320703881,11.66,182.58,182.55,19.172]
["bitfinex","SOLUSD",1722320704474,11.66,182.56,182.52,15.7255]
["bitfinex","SOLUSD",1722320704981,11.66,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722320706261,11.66,182.55,182.51,13.6974]
["bitfinex","SOLUSD",1722320706463,11.66,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722320707175,11.66,182.54,182.51,13.6974]
["bitfinex","SOLUSD",1722320707362,15.8739,182.6,182.49,5.4796]
["bitfinex","SOLUSD",1722320707363,11.66,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722320708153,11.66,182.53,182.47,19.1802]
["bitfinex","SOLUSD",1722320708376,11.66,182.52,182.47,13.7002]
["bitfinex","SOLUSD",1722320708570,11.66,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722320709190,11.66,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722320709658,5.4772,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722320709858,11.66,182.56,182.53,5.4784]
["bitfinex","SOLUSD",1722320710462,11.66,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722320710777,11.66,182.57,182.52,5.4785]
["bitfinex","SOLUSD",1722320710966,11.66,182.56,182.52,5.4785]
["bitfinex","SOLUSD",1722320711166,11.66,182.55,182.5,19.1775]
["bitfinex","SOLUSD",1722320711662,11.66,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722320713659,11.66,182.52,182.46,13.701]
["bitfinex","SOLUSD",1722320713854,36.1952,182.6,182.48,5.4797]
["bitfinex","SOLUSD",1722320713855,11.66,182.51,182.48,5.4797]
["bitfinex","SOLUSD",1722320714059,11.66,182.5,182.46,19.1815]
["bitfinex","SOLUSD",1722320714273,11.66,182.49,182.46,19.1815]
["bitfinex","SOLUSD",1722320714579,11.66,182.48,182.46,13.701]
["bitfinex","SOLUSD",1722320714783,11.66,182.47,182.44,21.5297]
["bitfinex","SOLUSD",1722320716058,11.66,182.47,182.44,5.4809]
["bitfinex","SOLUSD",1722320718266,11.66,182.46,182.44,5.4809]
["bitfinex","SOLUSD",1722320719683,11.66,182.46,182.42,13.704]
["bitfinex","SOLUSD",1722320719684,11.66,182.45,182.42,19.1857]
["bitfinex","SOLUSD",1722320719986,5.4799,182.49,182.4,11.66]
["bitfinex","SOLUSD",1722320720199,11.66,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722320720893,11.66,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722320721092,11.66,182.49,182.42,11.66]
["bitfinex","SOLUSD",1722320721093,11.66,182.49,182.46,5.4803]
["bitfinex","SOLUSD",1722320721776,11.66,182.49,182.47,13.7005]
["bitfinex","SOLUSD",1722320722786,11.66,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722320723181,11.66,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722320723688,11.66,182.48,182.43,19.1847]
["bitfinex","SOLUSD",1722320723871,11.66,182.47,182.43,19.1847]
["bitfinex","SOLUSD",1722320724969,11.66,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722320725295,5.4794,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722320725296,11.66,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722320728873,11.66,182.48,182.43,19.1844]
["bitfinex","SOLUSD",1722320729473,11.66,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722320731373,11.66,182.48,182.43,19.1847]
["bitfinex","SOLUSD",1722320731593,11.66,182.47,182.43,19.1847]
["bitfinex","SOLUSD",1722320732496,11.66,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722320733074,11.66,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722320734079,11.66,182.47,182.43,19.1844]
["bitfinex","SOLUSD",1722320734285,11.66,182.45,182.39,30.0965]
["bitfinex","SOLUSD",1722320734485,11.66,182.45,182.4,45.17]
["bitfinex","SOLUSD",1722320734993,11.66,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722320735800,11.66,182.43,182.4,5.6522]
["bitfinex","SOLUSD",1722320735968,11.66,182.41,182.39,19.1885]
["bitfinex","SOLUSD",1722320736173,11.66,182.41,182.39,13.7061]
["bitfinex","SOLUSD",1722320737399,11.66,182.4,182.39,13.7061]
["bitfinex","SOLUSD",1722320737981,11.66,182.4,182.39,19.1888]
["bitfinex","SOLUSD",1722320738284,11.66,182.41,182.39,19.1888]
["bitfinex","SOLUSD",1722320740307,11.66,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722320740501,11.66,182.42,182.39,13.7061]
["bitfinex","SOLUSD",1722320740681,5.71449101,182.51,182.42,13.7045]
["bitfinex","SOLUSD",1722320740682,11.19389101,182.51,182.42,13.7045]
["bitfinex","SOLUSD",1722320741003,11.66,182.44,182.43,5.4812]
["bitfinex","SOLUSD",1722320741205,11.66,182.44,182.42,13.7045]
["bitfinex","SOLUSD",1722320741383,11.66,182.43,182.42,13.7045]
["bitfinex","SOLUSD",1722320741583,5.71449101,182.51,182.42,25.3645]
["bitfinex","SOLUSD",1722320741895,11.66,182.48,182.42,25.3645]
["bitfinex","SOLUSD",1722320742705,15.3735,182.52,182.45,13.702]
["bitfinex","SOLUSD",1722320742924,11.66,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722320743206,16.76420218,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722320743207,21.287,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722320743373,11.66,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722320743800,11.66,182.52,182.48,13.6998]
["bitfinex","SOLUSD",1722320744007,15.8092,182.56,182.48,13.6998]
["bitfinex","SOLUSD",1722320744301,11.66,182.51,182.46,5.4803]
["bitfinex","SOLUSD",1722320744595,11.66,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722320745169,11.66,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722320745400,11.66,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722320746486,11.66,182.48,182.44,19.1839]
["bitfinex","SOLUSD",1722320746692,5.4794,182.5,182.44,19.1839]
["bitfinex","SOLUSD",1722320746894,11.66,182.48,182.44,19.1839]
["bitfinex","SOLUSD",1722320747398,11.66,182.47,182.44,19.1839]
["bitfinex","SOLUSD",1722320747571,11.66,182.47,182.44,13.7027]
["bitfinex","SOLUSD",1722320748283,11.66,182.46,182.44,13.7027]
["bitfinex","SOLUSD",1722320748478,11.66,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722320748678,11.66,182.46,182.4,20.0158]
["bitfinex","SOLUSD",1722320749201,11.66,182.46,182.41,1.0963132]
["bitfinex","SOLUSD",1722320749874,11.66,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722320750078,11.66,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722320750796,11.66,182.48,182.43,13.7035]
["bitfinex","SOLUSD",1722320750991,11.66,182.48,182.43,19.185]
["bitfinex","SOLUSD",1722320751411,11.66,182.46,182.43,13.7035]
["bitfinex","SOLUSD",1722320752113,11.66,182.45,182.4,6.3103]
["bitfinex","SOLUSD",1722320752308,11.66,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722320753905,11.66,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722320756785,11.66,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722320756985,11.66,182.47,182.42,13.7041]
["bitfinex","SOLUSD",1722320757211,11.66,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722320758101,11.66,182.44,182.38,30.5587418]
["bitfinex","SOLUSD",1722320758289,15.4112,182.49,182.38,30.5587418]
["bitfinex","SOLUSD",1722320758490,11.66,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722320759412,11.66,182.43,182.38,36.0417418]
["bitfinex","SOLUSD",1722320761322,5.4813,182.44,182.38,36.0417418]
["bitfinex","SOLUSD",1722320761538,11.66,182.42,182.38,36.0417418]
["bitfinex","SOLUSD",1722320762496,11.66,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722320765024,11.66,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722320766024,65.0,182.48,182.43,5.4813]
["bitfinex","SOLUSD",1722320766231,11.66,182.46,182.41,13.7052]
["bitfinex","SOLUSD",1722320766526,11.66,182.47,182.41,13.7052]
["bitfinex","SOLUSD",1722320766828,11.66,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722320767023,11.66,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722320767336,16.0161,182.54,182.44,25.3629]
["bitfinex","SOLUSD",1722320767626,11.66,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722320768120,11.66,182.49,182.44,13.7029]
["bitfinex","SOLUSD",1722320768121,11.66,182.49,182.44,19.1841]
["bitfinex","SOLUSD",1722320768302,11.66,182.48,182.44,19.1841]
["bitfinex","SOLUSD",1722320770926,11.66,182.47,182.42,5.4816]
["bitfinex","SOLUSD",1722320771132,11.66,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722320773410,11.66,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722320773611,11.66,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722320774206,13.6955,182.55,182.46,5.4805]
["bitfinex","SOLUSD",1722320774420,11.66,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722320774736,11.66,182.48,182.43,13.7036]
["bitfinex","SOLUSD",1722320774737,11.66,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722320776812,11.66,182.53,182.46,11.66]
["bitfinex","SOLUSD",1722320777020,11.66,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722320777343,11.66,182.58,182.52,13.6967]
["bitfinex","SOLUSD",1722320777507,11.66,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722320777704,11.66,182.6,182.55,19.1724]
["bitfinex","SOLUSD",1722320777915,11.66,182.63,182.56,12.75552847]
["bitfinex","SOLUSD",1722320778133,11.66,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722320778828,52.6998,182.7,182.58,13.6921]
["bitfinex","SOLUSD",1722320779028,5.72662117,182.71,182.63,5.4753]
["bitfinex","SOLUSD",1722320779330,5.72662117,182.71,182.61,13.69]
["bitfinex","SOLUSD",1722320779331,5.4733,182.71,182.61,14.78509372]
["bitfinex","SOLUSD",1722320779537,5.72232642,182.74,182.65,13.6872]
["bitfinex","SOLUSD",1722320779724,11.66,182.68,182.65,13.6872]
["bitfinex","SOLUSD",1722320780028,17.1346,182.66,182.61,13.6901]
["bitfinex","SOLUSD",1722320780337,11.66,182.64,182.61,13.6901]
["bitfinex","SOLUSD",1722320780922,5.4742,182.68,182.61,13.6901]
["bitfinex","SOLUSD",1722320781114,5.4737,182.7,182.61,13.6901]
["bitfinex","SOLUSD",1722320781320,5.4737,182.69,182.63,5.4754]
["bitfinex","SOLUSD",1722320781516,5.4744,182.67,182.61,19.166]
["bitfinex","SOLUSD",1722320781842,23.36,182.72,182.61,13.6901]
["bitfinex","SOLUSD",1722320782220,29.05652337,182.72,182.61,13.6901]
["bitfinex","SOLUSD",1722320782422,23.36,182.68,182.59,5.4766]
["bitfinex","SOLUSD",1722320784114,5.4749,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722320786062,5.4749,182.65,182.57,13.863]
["bitfinex","SOLUSD",1722320786063,5.4749,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722320786421,5.4746,182.67,182.6,5.4764]
["bitfinex","SOLUSD",1722320787030,23.36,182.68,182.6,5.4764]
["bitfinex","SOLUSD",1722320787236,5.69652337,182.71,182.6,13.6907]
["bitfinex","SOLUSD",1722320787237,29.05652337,182.71,182.6,13.6907]
["bitfinex","SOLUSD",1722320787546,45.0,182.7,182.6,13.6907]
["bitfinex","SOLUSD",1722320788150,5.4739,182.69,182.63,5.4754]
["bitfinex","SOLUSD",1722320791562,5.4741,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722320791846,5.4746,182.66,182.61,5.4758]
["bitfinex","SOLUSD",1722320792423,5.4746,182.66,182.6,19.1671]
["bitfinex","SOLUSD",1722320793233,5.475,182.65,182.6,19.1671]
["bitfinex","SOLUSD",1722320793439,5.475,182.65,182.6,13.6907]
["bitfinex","SOLUSD",1722320793723,5.475,182.65,182.6,19.167]
["bitfinex","SOLUSD",1722320793927,5.4746,182.67,182.6,19.167]
["bitfinex","SOLUSD",1722320794334,5.4746,182.66,182.6,19.167]
["bitfinex","SOLUSD",1722320795435,5.4746,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722320796337,5.4746,182.66,182.6,19.1671]
["bitfinex","SOLUSD",1722320796537,5.475,182.65,182.6,19.1671]
["bitfinex","SOLUSD",1722320796729,5.475,182.65,182.6,13.6907]
["bitfinex","SOLUSD",1722320799846,23.36,182.65,182.56,19.1712]
["bitfinex","SOLUSD",1722320800140,5.4758,182.63,182.56,19.1712]
["bitfinex","SOLUSD",1722320800319,65.0,182.62,182.55,11.9138]
["bitfinex","SOLUSD",1722320800525,65.0,182.62,182.54,21.933]
["bitfinex","SOLUSD",1722320800526,88.36,182.62,182.54,21.933]
["bitfinex","SOLUSD",1722320801130,11.69,182.57,182.54,21.933]
["bitfinex","SOLUSD",1722320801333,11.69,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722320801623,11.69,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722320801823,11.69,182.55,182.54,5.4781]
["bitfinex","SOLUSD",1722320802020,11.69,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722320802534,11.69,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722320803261,11.69,182.58,182.51,25.3875]
["bitfinex","SOLUSD",1722320803262,11.69,182.59,182.56,5.4774]
["bitfinex","SOLUSD",1722320805249,5.4762,182.61,182.54,19.173]
["bitfinex","SOLUSD",1722320805552,5.4764,182.6,182.54,19.173]
["bitfinex","SOLUSD",1722320806337,5.4764,182.6,182.59,1.0]
["bitfinex","SOLUSD",1722320810349,70.6464,182.6,182.59,1.0]
["bitfinex","SOLUSD",1722320812130,70.4764,182.6,182.59,1.0]
["bitfinex","SOLUSD",1722320813630,70.6464,182.6,182.59,1.0]
["bitfinex","SOLUSD",1722320815049,76.37402539,182.6,182.59,1.0]
["bitfinex","SOLUSD",1722320816943,70.6464,182.6,182.59,1.0]
["bitfinex","SOLUSD",1722320827264,82.3364,182.6,182.59,1.0]
["bitfinex","SOLUSD",1722320832083,0.95460268,182.62,182.59,1.0]
["bitfinex","SOLUSD",1722320832285,11.69,182.64,182.59,1.0]
["bitfinex","SOLUSD",1722320832671,11.69,182.65,182.59,12.69]
["bitfinex","SOLUSD",1722320833081,11.69,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722320833280,5.4748,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722320833478,11.69,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722320834200,11.69,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722320834497,5.72109578,182.69,182.62,21.5983]
["bitfinex","SOLUSD",1722320834696,5.72109578,182.69,182.64,5.475]
["bitfinex","SOLUSD",1722320834995,5.72214737,182.74,182.62,33.2883]
["bitfinex","SOLUSD",1722320835202,11.69,182.68,182.62,33.2883]
["bitfinex","SOLUSD",1722320835695,11.69,182.67,182.62,21.5983]
["bitfinex","SOLUSD",1722320835870,11.69,182.67,182.62,27.0741]
["bitfinex","SOLUSD",1722320837204,11.69,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722320837999,11.69,182.64,182.62,21.5983]
["bitfinex","SOLUSD",1722320838181,11.69,182.63,182.59,1.0]
["bitfinex","SOLUSD",1722320838502,11.69,182.61,182.59,1.0]
["bitfinex","SOLUSD",1722320838677,11.69,182.62,182.59,1.0]
["bitfinex","SOLUSD",1722320839092,11.69,182.62,182.59,6.4766]
["bitfinex","SOLUSD",1722320839394,0.17,182.69,182.59,1.0]
["bitfinex","SOLUSD",1722320839395,5.4746,182.67,182.59,1.0]
["bitfinex","SOLUSD",1722320839583,5.4753,182.64,182.59,6.4766]
["bitfinex","SOLUSD",1722320839795,11.69,182.6,182.59,1.0]
["bitfinex","SOLUSD",1722320840995,17.1664,182.6,182.59,1.0]
["bitfinex","SOLUSD",1722320841806,82.1664,182.6,182.59,1.0]
["bitfinex","SOLUSD",1722320842910,76.86,182.6,182.49,29.1473]
["bitfinex","SOLUSD",1722320843111,11.69,182.52,182.49,29.1473]
["bitfinex","SOLUSD",1722320843417,11.69,182.53,182.49,34.627]
["bitfinex","SOLUSD",1722320843716,11.69,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722320844141,11.69,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722320844301,11.69,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722320844496,11.69,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722320844697,5.4774,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722320844698,11.69,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722320845214,11.69,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722320845801,11.69,182.56,182.49,40.8373]
["bitfinex","SOLUSD",1722320845802,5.4779,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722320846412,11.69,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722320846915,11.69,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722320848101,11.69,182.55,182.49,29.1473]
["bitfinex","SOLUSD",1722320848304,11.69,182.55,182.49,34.6267]
["bitfinex","SOLUSD",1722320849199,11.69,182.54,182.49,34.6267]
["bitfinex","SOLUSD",1722320849401,11.69,182.53,182.49,34.6267]
["bitfinex","SOLUSD",1722320852513,11.69,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722320853800,11.69,182.51,182.49,29.1473]
["bitfinex","SOLUSD",1722320854006,11.69,182.5,182.49,13.699]
["bitfinex","SOLUSD",1722320854424,11.69,182.51,182.49,13.699]
["bitfinex","SOLUSD",1722320855709,11.69,182.52,182.49,13.699]
["bitfinex","SOLUSD",1722320857507,11.69,182.53,182.49,13.699]
["bitfinex","SOLUSD",1722320857703,50.4774,182.57,182.49,13.699]
["bitfinex","SOLUSD",1722320858021,11.69,182.56,182.49,25.389]
["bitfinex","SOLUSD",1722320858222,11.69,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722320858532,11.69,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722320859137,11.69,182.55,182.5,5.4791]
["bitfinex","SOLUSD",1722320860803,5.72925657,182.6,182.49,13.699]
["bitfinex","SOLUSD",1722320860804,11.69,182.53,182.49,13.699]
["bitfinex","SOLUSD",1722320861425,11.69,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722320861916,11.69,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722320862321,11.69,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722320862520,11.69,182.54,182.49,19.1787]
["bitfinex","SOLUSD",1722320862824,17.1683,182.54,182.49,19.1787]
["bitfinex","SOLUSD",1722320863410,11.69,182.53,182.49,19.1787]
["bitfinex","SOLUSD",1722320865329,11.69,182.52,182.49,13.699]
["bitfinex","SOLUSD",1722320865510,11.69,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722320867140,11.69,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722320872033,11.69,182.51,182.49,5.4796]
["bitfinex","SOLUSD",1722320872233,11.69,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722320873344,7.95755,182.57,182.5,5.4791]
["bitfinex","SOLUSD",1722320873345,11.20879057,182.57,182.5,5.4791]
["bitfinex","SOLUSD",1722320873647,11.69,182.52,182.49,5.4795]
["bitfinex","SOLUSD",1722320874438,5.4779,182.56,182.49,5.4795]
["bitfinex","SOLUSD",1722320874736,5.4779,182.56,182.5,5.4792]
["bitfinex","SOLUSD",1722320874737,11.69,182.54,182.5,5.4792]
["bitfinex","SOLUSD",1722320877729,11.69,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722320877931,11.69,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722320878230,5.4773,182.57,182.51,5.479]
["bitfinex","SOLUSD",1722320878436,11.69,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722320879521,11.69,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722320879721,11.69,182.57,182.51,25.3874]
["bitfinex","SOLUSD",1722320879950,11.69,182.57,182.51,13.6974]
["bitfinex","SOLUSD",1722320880319,11.69,182.56,182.52,5.4785]
["bitfinex","SOLUSD",1722320880518,11.69,182.56,182.51,19.1765]
["bitfinex","SOLUSD",1722320881130,11.69,182.55,182.51,19.1765]
["bitfinex","SOLUSD",1722320881349,11.69,182.55,182.51,13.6974]
["bitfinex","SOLUSD",1722320884935,11.69,182.54,182.47,13.7003]
["bitfinex","SOLUSD",1722320885142,11.69,182.54,182.48,11.69]
["bitfinex","SOLUSD",1722320885359,11.69,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722320886265,11.69,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722320887550,5.4773,182.58,182.51,5.4791]
["bitfinex","SOLUSD",1722320887940,11.69,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722320888154,11.20481398,182.61,182.54,5.4782]
["bitfinex","SOLUSD",1722320888334,11.69,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722320888654,11.69,182.6,182.53,28.3518]
["bitfinex","SOLUSD",1722320888655,11.69,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722320888859,275.3396,182.69,182.59,25.3816]
["bitfinex","SOLUSD",1722320889042,11.69,182.66,182.6,29.44693149]
["bitfinex","SOLUSD",1722320889373,11.69,182.67,182.62,13.6893]
["bitfinex","SOLUSD",1722320889545,11.69,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722320890056,11.69,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722320890558,11.69,182.66,182.62,19.1648]
["bitfinex","SOLUSD",1722320891364,11.69,182.65,182.62,19.1648]
["bitfinex","SOLUSD",1722320891561,11.69,182.66,182.62,19.1648]
["bitfinex","SOLUSD",1722320891748,5.4734,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1722320891950,11.69,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722320893039,11.69,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722320893454,11.69,182.68,182.62,25.3793]
["bitfinex","SOLUSD",1722320893455,11.69,182.7,182.65,13.6871]
["bitfinex","SOLUSD",1722320893744,11.69,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722320894143,11.69,182.71,182.65,19.1617]
["bitfinex","SOLUSD",1722320894363,17.1635,182.7,182.65,19.1617]
["bitfinex","SOLUSD",1722320894546,11.69,182.69,182.65,19.1617]
["bitfinex","SOLUSD",1722320895563,11.69,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722320897359,11.69,182.68,182.65,13.6871]
["bitfinex","SOLUSD",1722320897555,11.69,182.67,182.65,13.6871]
["bitfinex","SOLUSD",1722320898362,11.69,182.67,182.65,19.162]
["bitfinex","SOLUSD",1722320899377,11.69,182.66,182.65,19.162]
["bitfinex","SOLUSD",1722320900463,11.69,182.67,182.65,19.162]
["bitfinex","SOLUSD",1722320902176,11.69,182.66,182.6,22.1379]
["bitfinex","SOLUSD",1722320902348,11.69,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722320903865,11.69,182.63,182.6,16.6618]
["bitfinex","SOLUSD",1722320904571,11.69,182.63,182.6,22.1382]
["bitfinex","SOLUSD",1722320904953,11.69,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722320905153,5.4743,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1722320905353,11.69,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722320905779,11.69,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722320906073,21.0949,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1722320906378,11.69,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722320906574,15.6215,182.71,182.65,5.4747]
["bitfinex","SOLUSD",1722320906575,11.69,182.68,182.65,5.4747]
["bitfinex","SOLUSD",1722320906775,11.69,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722320907283,11.69,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722320907574,11.69,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722320908271,5.4728,182.73,182.66,13.6862]
["bitfinex","SOLUSD",1722320908570,11.69,182.71,182.66,13.6862]
["bitfinex","SOLUSD",1722320908770,5.4728,182.73,182.66,13.6862]
["bitfinex","SOLUSD",1722320909080,11.69,182.71,182.66,13.6862]
["bitfinex","SOLUSD",1722320909460,11.69,182.7,182.66,13.6862]
["bitfinex","SOLUSD",1722320909877,11.69,182.7,182.66,19.1607]
["bitfinex","SOLUSD",1722320910364,11.69,182.69,182.66,13.6862]
["bitfinex","SOLUSD",1722320910686,11.69,182.69,182.64,5.4749]
["bitfinex","SOLUSD",1722320910687,5.4737,182.69,182.64,5.4749]
["bitfinex","SOLUSD",1722320910861,11.69,182.66,182.64,5.4749]
["bitfinex","SOLUSD",1722320911055,11.69,182.66,182.62,13.6889]
["bitfinex","SOLUSD",1722320911257,11.69,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722320911477,11.69,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722320911867,11.69,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722320912074,11.69,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722320912258,11.69,182.69,182.65,5.4747]
["bitfinex","SOLUSD",1722320912459,11.69,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722320914567,11.69,182.69,182.65,19.1617]
["bitfinex","SOLUSD",1722320915061,11.69,182.69,182.65,13.6868]
["bitfinex","SOLUSD",1722320915262,17.1639,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722320915463,11.69,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722320915864,11.69,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722320916582,11.69,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722320918770,5.4735,182.7,182.6,16.6618]
["bitfinex","SOLUSD",1722320918771,17.1649,182.65,182.6,16.6618]
["bitfinex","SOLUSD",1722320918983,16.0397,182.72,182.6,16.6618]
["bitfinex","SOLUSD",1722320918984,5.4746,182.67,182.6,16.6618]
["bitfinex","SOLUSD",1722320919176,11.69,182.64,182.6,30.3528]
["bitfinex","SOLUSD",1722320919364,11.69,182.65,182.6,30.3528]
["bitfinex","SOLUSD",1722320920080,11.69,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722320921465,11.69,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722320921665,11.69,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722320922888,17.1643,182.67,182.61,5.4759]
["bitfinex","SOLUSD",1722320923087,11.69,182.66,182.61,5.4759]
["bitfinex","SOLUSD",1722320923266,11.69,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722320923466,11.69,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722320924079,11.69,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722320925784,11.69,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722320926579,11.69,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722320928678,11.69,182.68,182.63,19.1642]
["bitfinex","SOLUSD",1722320930270,6.66245889,182.74,182.66,13.6865]
["bitfinex","SOLUSD",1722320930476,6.66245889,182.74,182.65,11.69]
["bitfinex","SOLUSD",1722320930477,5.4719,182.76,182.69,13.684]
["bitfinex","SOLUSD",1722320930681,11.69,182.76,182.7,12.78452311]
["bitfinex","SOLUSD",1722320930869,25.5064067,182.82,182.67,16.3939]
["bitfinex","SOLUSD",1722320930870,265.0707,182.8,182.71,12.78443323]
["bitfinex","SOLUSD",1722320931079,11.69,182.79,182.72,11.69]
["bitfinex","SOLUSD",1722320931898,11.69,182.79,182.73,1.0943763]
["bitfinex","SOLUSD",1722320932080,11.69,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722320933900,11.69,182.78,182.73,6.5668763]
["bitfinex","SOLUSD",1722320934081,11.69,182.78,182.74,1.09433665]
["bitfinex","SOLUSD",1722320935878,11.69,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722320936508,11.69,182.78,182.74,1.0943356]
["bitfinex","SOLUSD",1722320936795,17.161,182.78,182.74,1.0943356]
["bitfinex","SOLUSD",1722320937503,11.69,182.78,182.74,1.0943356]
["bitfinex","SOLUSD",1722320938695,11.69,182.78,182.73,11.498]
["bitfinex","SOLUSD",1722320939910,11.69,182.78,182.73,12.59228865]
["bitfinex","SOLUSD",1722320940097,17.1608,182.79,182.74,16.91068791]
["bitfinex","SOLUSD",1722320940698,17.1608,182.79,182.74,15.8164]
["bitfinex","SOLUSD",1722320941099,11.69,182.78,182.74,15.8164]
["bitfinex","SOLUSD",1722320941283,11.69,182.77,182.74,15.8164]
["bitfinex","SOLUSD",1722320942104,5.70461296,182.83,182.76,11.69]
["bitfinex","SOLUSD",1722320942297,17.1588,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722320943506,5.469,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722320943704,11.69,182.81,182.78,13.6772]
["bitfinex","SOLUSD",1722320945625,11.69,182.81,182.78,19.1481]
["bitfinex","SOLUSD",1722320947726,11.69,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722320949622,11.69,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722320951729,11.69,182.81,182.78,19.1479]
["bitfinex","SOLUSD",1722320952439,5.4687,182.86,182.81,19.1449]
["bitfinex","SOLUSD",1722320952625,11.69,182.82,182.81,19.1449]
["bitfinex","SOLUSD",1722320952817,5.3726067,182.87,182.81,13.6751]
["bitfinex","SOLUSD",1722320953028,11.69,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722320953236,11.69,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722320954241,11.69,182.86,182.81,19.1449]
["bitfinex","SOLUSD",1722320954439,11.69,182.85,182.81,19.1449]
["bitfinex","SOLUSD",1722320954757,11.69,182.84,182.81,19.1449]
["bitfinex","SOLUSD",1722320955240,11.69,182.85,182.81,19.1449]
["bitfinex","SOLUSD",1722320956518,5.4683,182.87,182.81,19.1449]
["bitfinex","SOLUSD",1722320956722,11.69,182.85,182.81,19.1449]
["bitfinex","SOLUSD",1722320958450,21.29936654,182.92,182.81,13.6751]
["bitfinex","SOLUSD",1722320958615,11.69,182.89,182.84,13.6728]
["bitfinex","SOLUSD",1722320958822,11.69,182.89,182.85,1.0936898]
["bitfinex","SOLUSD",1722320959018,11.69,182.9,182.84,14.76647969]
["bitfinex","SOLUSD",1722320959420,11.69,182.9,182.87,5.4682]
["bitfinex","SOLUSD",1722320959643,11.69,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722320960231,5.4669,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722320960427,11.69,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722320960829,1.06038049,182.97,182.87,13.6705]
["bitfinex","SOLUSD",1722320961155,11.69,182.93,182.89,5.4676]
["bitfinex","SOLUSD",1722320961533,11.69,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1722320961729,11.69,182.91,182.87,13.6705]
["bitfinex","SOLUSD",1722320961949,11.69,182.9,182.87,13.6705]
["bitfinex","SOLUSD",1722320962334,11.69,182.89,182.87,13.6705]
["bitfinex","SOLUSD",1722320962741,11.69,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722320963142,11.69,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722320963423,11.69,182.87,182.84,5.469]
["bitfinex","SOLUSD",1722320963628,11.69,182.88,182.83,13.6733]
["bitfinex","SOLUSD",1722320963856,11.69,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722320964034,11.69,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722320965353,11.69,182.87,182.85,5.4688]
["bitfinex","SOLUSD",1722320966129,13.6658,182.94,182.85,5.4688]
["bitfinex","SOLUSD",1722320966130,11.69,182.88,182.85,5.4688]
["bitfinex","SOLUSD",1722320966632,5.4671,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1722320966964,11.69,182.88,182.85,5.4688]
["bitfinex","SOLUSD",1722320967742,11.69,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722320967946,11.69,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722320969234,11.69,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722320969630,11.69,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722320969829,5.467,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722320970059,11.69,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722320970357,11.69,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722320971855,11.69,182.89,182.85,5.4686]
["bitfinex","SOLUSD",1722320972036,5.467,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1722320972433,11.69,182.89,182.86,5.4685]
["bitfinex","SOLUSD",1722320977052,11.69,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722320977976,11.69,182.9,182.83,25.3633]
["bitfinex","SOLUSD",1722320977977,11.69,182.87,182.83,13.6733]
["bitfinex","SOLUSD",1722320978465,17.1583,182.87,182.83,13.6733]
["bitfinex","SOLUSD",1722320978669,11.69,182.87,182.83,13.6733]
["bitfinex","SOLUSD",1722320978967,11.69,182.87,182.83,19.1428]
["bitfinex","SOLUSD",1722320981080,11.69,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722320981257,11.69,182.85,182.83,13.6733]
["bitfinex","SOLUSD",1722320983050,11.69,182.85,182.83,19.1427]
["bitfinex","SOLUSD",1722320986069,11.69,182.87,182.83,13.6733]
["bitfinex","SOLUSD",1722320987067,11.69,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722320988759,11.69,182.87,182.83,19.1426]
["bitfinex","SOLUSD",1722320989079,11.69,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722320989465,11.69,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722320991165,5.4673,182.91,182.83,14.76711248]
["bitfinex","SOLUSD",1722320991487,11.69,182.89,182.83,14.76711248]
["bitfinex","SOLUSD",1722320992176,5.4673,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722320992378,11.69,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722320993470,11.69,182.89,182.86,13.6711]
["bitfinex","SOLUSD",1722320994082,11.69,182.9,182.86,13.6711]
["bitfinex","SOLUSD",1722320994478,11.69,182.9,182.86,19.1396]
["bitfinex","SOLUSD",1722320994987,11.69,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722320996168,11.69,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722320996372,11.69,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722320996979,5.4657,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1722320997184,1.06038049,182.97,182.9,5.4673]
["bitfinex","SOLUSD",1722320997407,11.69,182.92,182.9,5.4673]
["bitfinex","SOLUSD",1722320997574,11.69,182.92,182.89,19.1368]
["bitfinex","SOLUSD",1722320998301,11.69,182.91,182.85,13.6717]
["bitfinex","SOLUSD",1722320999196,11.69,182.89,182.85,13.6717]
["bitfinex","SOLUSD",1722320999395,5.4668,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722320999701,11.69,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1722321000395,11.69,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722321002106,5.4668,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722321002396,11.69,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722321002972,11.69,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1722321008013,5.4669,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722321008321,11.69,182.9,182.87,5.4682]
["bitfinex","SOLUSD",1722321009178,5.69028046,182.96,182.87,5.4682]
["bitfinex","SOLUSD",1722321009179,11.69,182.89,182.87,5.4682]
["bitfinex","SOLUSD",1722321010690,11.69,182.89,182.85,19.1403]
["bitfinex","SOLUSD",1722321010897,11.69,182.87,182.85,19.1403]
["bitfinex","SOLUSD",1722321012191,11.69,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722321012397,11.69,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722321012590,11.69,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722321014141,5.69028046,182.96,182.88,13.6697]
["bitfinex","SOLUSD",1722321014325,5.69028046,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722321014622,11.69,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722321014839,16.0957,182.99,182.9,11.69]
["bitfinex","SOLUSD",1722321015003,11.69,182.96,182.93,5.4662]
["bitfinex","SOLUSD",1722321015525,11.69,182.97,182.94,19.1317]
["bitfinex","SOLUSD",1722321015733,11.69,182.97,182.94,13.6655]
["bitfinex","SOLUSD",1722321017418,11.69,182.97,182.94,19.1317]
["bitfinex","SOLUSD",1722321018015,5.464,183.02,182.96,5.4655]
["bitfinex","SOLUSD",1722321018321,0.7918418,183.03,182.98,13.6625]
["bitfinex","SOLUSD",1722321018322,12.4818418,183.03,182.98,13.6625]
["bitfinex","SOLUSD",1722321019099,12.4818418,183.03,182.99,5.4646]
["bitfinex","SOLUSD",1722321019830,0.7918418,183.03,182.99,5.4646]
["bitfinex","SOLUSD",1722321020004,11.69,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722321022812,11.69,183.01,182.98,13.6625]
["bitfinex","SOLUSD",1722321023020,11.69,182.99,182.95,22.9152]
["bitfinex","SOLUSD",1722321023322,11.69,182.97,182.95,21.7646]
["bitfinex","SOLUSD",1722321023518,11.69,182.98,182.95,21.7646]
["bitfinex","SOLUSD",1722321023947,0.7918418,183.03,182.95,16.2987]
["bitfinex","SOLUSD",1722321024113,11.69,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722321024313,11.69,182.98,182.95,35.4289]
["bitfinex","SOLUSD",1722321025017,0.7918418,183.03,182.99,19.9091]
["bitfinex","SOLUSD",1722321025221,0.7918418,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722321028046,0.7918418,183.03,183.0,5.4641]
["bitfinex","SOLUSD",1722321028223,0.7918418,183.03,183.01,5.4639]
["bitfinex","SOLUSD",1722321028841,12.4818418,183.03,183.01,5.4639]
["bitfinex","SOLUSD",1722321029238,0.7918418,183.03,183.01,5.4639]
["bitfinex","SOLUSD",1722321029424,0.7918418,183.03,182.99,19.9091]
["bitfinex","SOLUSD",1722321029620,0.7918418,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722321029930,12.4818418,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722321030117,0.7918418,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722321030639,12.4818418,183.03,182.99,13.6619]
["bitfinex","SOLUSD",1722321031449,12.4818418,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722321032817,0.7918418,183.03,182.99,13.6619]
["bitfinex","SOLUSD",1722321033046,0.7918418,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722321035969,0.7918418,183.03,183.02,5.6338]
["bitfinex","SOLUSD",1722321036149,0.7918418,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722321037761,6.41159597,183.17,183.02,32.78252439]
["bitfinex","SOLUSD",1722321037939,11.69,183.14,183.07,11.69]
["bitfinex","SOLUSD",1722321038139,5.4587,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722321038342,11.69,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722321038832,5.4587,183.2,183.14,5.4603]
["bitfinex","SOLUSD",1722321039034,11.69,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722321039229,11.69,183.16,183.14,5.4603]
["bitfinex","SOLUSD",1722321039541,11.69,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722321039849,11.69,183.15,183.13,13.6511]
["bitfinex","SOLUSD",1722321040031,11.69,183.14,183.13,19.1117]
["bitfinex","SOLUSD",1722321040231,0.7918418,183.21,183.14,5.4601]
["bitfinex","SOLUSD",1722321040459,0.7918418,183.21,183.13,13.6511]
["bitfinex","SOLUSD",1722321040460,20.7918418,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722321040767,11.69,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722321041157,0.7918418,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722321041455,11.69,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722321041842,11.69,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722321042456,5.4585,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722321042665,11.69,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722321044263,5.4585,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722321044438,11.69,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722321044859,5.4588,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722321045164,11.69,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722321047477,5.4585,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722321047837,11.69,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722321049357,11.69,183.16,183.13,13.6511]
["bitfinex","SOLUSD",1722321049557,11.69,183.15,183.13,13.6511]
["bitfinex","SOLUSD",1722321049874,11.69,183.15,183.13,19.1116]
["bitfinex","SOLUSD",1722321050457,11.69,183.16,183.13,19.1116]
["bitfinex","SOLUSD",1722321051376,11.69,183.15,183.13,19.1116]
["bitfinex","SOLUSD",1722321057176,0.7918418,183.21,183.13,13.6511]
["bitfinex","SOLUSD",1722321057370,11.69,183.16,183.13,13.6511]
["bitfinex","SOLUSD",1722321057767,11.69,183.16,183.15,5.4597]
["bitfinex","SOLUSD",1722321058477,0.7918418,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722321058682,11.69,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722321058982,11.69,183.17,183.13,13.6511]
["bitfinex","SOLUSD",1722321059171,11.69,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722321059876,26.2500418,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722321060053,11.69,183.16,183.15,5.4599]
["bitfinex","SOLUSD",1722321061669,11.69,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722321061893,11.69,183.15,183.13,19.1116]
["bitfinex","SOLUSD",1722321064987,11.69,183.14,183.09,29.7951]
["bitfinex","SOLUSD",1722321065290,20.7918418,183.21,183.09,13.6539]
["bitfinex","SOLUSD",1722321065291,5.46,183.15,183.09,13.6539]
["bitfinex","SOLUSD",1722321065871,11.69,183.11,183.09,13.6539]
["bitfinex","SOLUSD",1722321066780,11.69,183.1,183.05,29.9783]
["bitfinex","SOLUSD",1722321067088,11.69,183.09,183.07,5.4622]
["bitfinex","SOLUSD",1722321068359,5.4612,183.11,183.05,19.1197]
["bitfinex","SOLUSD",1722321068560,11.69,183.08,183.05,19.1197]
["bitfinex","SOLUSD",1722321068755,11.69,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722321068981,5.4592,183.18,183.11,5.4609]
["bitfinex","SOLUSD",1722321069185,11.69,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722321070758,11.69,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722321071787,11.69,183.16,183.11,13.6527]
["bitfinex","SOLUSD",1722321072195,11.69,183.15,183.11,19.1136]
["bitfinex","SOLUSD",1722321072380,11.69,183.15,183.06,7.28359389]
["bitfinex","SOLUSD",1722321072381,0.7918418,183.21,183.14,25.3401]
["bitfinex","SOLUSD",1722321072566,6.2500418,183.21,183.15,6.55172955]
["bitfinex","SOLUSD",1722321072765,6.2500418,183.21,183.14,11.69]
["bitfinex","SOLUSD",1722321072766,12.4818418,183.21,183.16,5.4597]
["bitfinex","SOLUSD",1722321073375,11.69,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722321073675,0.7918418,183.21,183.16,14.74079641]
["bitfinex","SOLUSD",1722321074678,11.69,183.19,183.16,14.74079641]
["bitfinex","SOLUSD",1722321074863,11.69,183.19,183.16,13.649]
["bitfinex","SOLUSD",1722321075195,11.69,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1722321075387,11.69,183.2,183.18,6.55077281]
["bitfinex","SOLUSD",1722321076176,11.69,183.2,183.16,13.649]
["bitfinex","SOLUSD",1722321076597,12.4818418,183.21,183.16,13.649]
["bitfinex","SOLUSD",1722321077068,11.69,183.2,183.16,13.649]
["bitfinex","SOLUSD",1722321077279,11.69,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722321078472,0.7918418,183.21,183.2,19.1047]
["bitfinex","SOLUSD",1722321079600,0.7918418,183.21,183.2,13.6462]
["bitfinex","SOLUSD",1722321080401,0.7918418,183.21,183.2,19.1047]
["bitfinex","SOLUSD",1722321080787,0.7918418,183.21,183.2,13.6462]
["bitfinex","SOLUSD",1722321081280,0.7918418,183.21,183.2,19.1047]
["bitfinex","SOLUSD",1722321081477,0.7918418,183.21,183.2,13.6462]
["bitfinex","SOLUSD",1722321082290,0.7918418,183.21,183.2,19.1047]
["bitfinex","SOLUSD",1722321083892,12.4818418,183.21,183.2,19.1047]
["bitfinex","SOLUSD",1722321084077,12.4818418,183.21,183.15,1.0914785]
["bitfinex","SOLUSD",1722321084078,17.9402418,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722321084279,0.7918418,183.21,183.16,1.09168877]
["bitfinex","SOLUSD",1722321084476,11.69,183.17,183.14,1.09182712]
["bitfinex","SOLUSD",1722321084694,0.7918418,183.21,183.15,13.6499]
["bitfinex","SOLUSD",1722321084900,11.69,183.18,183.15,13.6499]
["bitfinex","SOLUSD",1722321085483,11.69,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722321085684,11.69,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722321085990,0.7918418,183.21,183.18,5.4589]
["bitfinex","SOLUSD",1722321086190,11.69,183.19,183.18,5.4589]
["bitfinex","SOLUSD",1722321086789,0.7918418,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722321087007,11.69,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722321087193,0.7918418,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722321087398,0.7918418,183.21,183.15,13.6499]
["bitfinex","SOLUSD",1722321087599,11.69,183.18,183.15,13.6499]
["bitfinex","SOLUSD",1722321087800,11.69,183.18,183.17,5.4593]
["bitfinex","SOLUSD",1722321087998,11.69,183.18,183.14,1.09174241]
["bitfinex","SOLUSD",1722321088203,11.69,183.15,183.11,13.6526]
["bitfinex","SOLUSD",1722321088388,11.69,183.15,183.11,19.1135]
["bitfinex","SOLUSD",1722321088596,11.69,183.13,183.11,13.6526]
["bitfinex","SOLUSD",1722321089417,11.69,183.14,183.11,13.6526]
["bitfinex","SOLUSD",1722321089709,5.4587,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722321089914,5.4588,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722321090099,0.7918418,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722321090301,6.2500418,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722321090511,0.7918418,183.21,183.14,13.6505]
["bitfinex","SOLUSD",1722321091095,0.7918418,183.21,183.13,0.17]
["bitfinex","SOLUSD",1722321091096,0.7918418,183.21,183.18,5.4591]
["bitfinex","SOLUSD",1722321091397,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321091609,12.4818418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321092620,12.4818418,183.21,183.18,5.4588]
["bitfinex","SOLUSD",1722321092805,11.69,183.19,183.18,5.4588]
["bitfinex","SOLUSD",1722321093115,0.7918418,183.21,183.18,5.4588]
["bitfinex","SOLUSD",1722321093298,11.69,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722321093887,11.69,183.2,183.17,13.6482]
["bitfinex","SOLUSD",1722321094124,11.69,183.19,183.18,5.459]
["bitfinex","SOLUSD",1722321094425,0.7918418,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722321095089,0.7918418,183.21,183.17,13.6482]
["bitfinex","SOLUSD",1722321095294,0.7918418,183.21,183.18,5.4591]
["bitfinex","SOLUSD",1722321095506,11.69,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722321097230,11.69,183.19,183.17,13.6482]
["bitfinex","SOLUSD",1722321097408,11.69,183.18,183.17,19.1074]
["bitfinex","SOLUSD",1722321097608,11.69,183.18,183.17,13.6482]
["bitfinex","SOLUSD",1722321097830,11.69,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722321098131,11.69,183.18,183.13,13.6508]
["bitfinex","SOLUSD",1722321098132,11.69,183.17,183.13,13.6508]
["bitfinex","SOLUSD",1722321098333,17.2128418,183.21,183.13,13.6508]
["bitfinex","SOLUSD",1722321098334,11.69,183.15,183.13,13.6508]
["bitfinex","SOLUSD",1722321099018,11.69,183.16,183.13,19.1111]
["bitfinex","SOLUSD",1722321099221,22.6712418,183.21,183.15,5.46]
["bitfinex","SOLUSD",1722321099447,11.69,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722321100117,11.69,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722321100315,11.69,183.19,183.18,5.459]
["bitfinex","SOLUSD",1722321101141,11.69,183.19,183.16,19.1085]
["bitfinex","SOLUSD",1722321101344,11.69,183.18,183.16,19.1087]
["bitfinex","SOLUSD",1722321101515,11.69,183.17,183.16,13.6491]
["bitfinex","SOLUSD",1722321102938,6.2500418,183.21,183.16,13.6491]
["bitfinex","SOLUSD",1722321103236,11.69,183.17,183.16,13.6491]
["bitfinex","SOLUSD",1722321103433,11.69,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722321103642,11.69,183.16,183.15,5.4598]
["bitfinex","SOLUSD",1722321104836,0.7918418,183.21,183.15,13.6497]
["bitfinex","SOLUSD",1722321105011,11.69,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722321105349,0.7918418,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722321105638,11.69,183.18,183.17,5.4592]
["bitfinex","SOLUSD",1722321106639,0.7918418,183.21,183.19,13.6468]
["bitfinex","SOLUSD",1722321106964,11.69,183.2,183.19,13.6468]
["bitfinex","SOLUSD",1722321108045,11.69,183.2,183.19,19.1056]
["bitfinex","SOLUSD",1722321108617,11.69,183.2,183.19,13.6468]
["bitfinex","SOLUSD",1722321109422,0.7918418,183.21,183.19,19.1056]
["bitfinex","SOLUSD",1722321109933,0.7918418,183.21,183.19,13.6468]
["bitfinex","SOLUSD",1722321111537,0.7918418,183.21,183.19,19.1054]
["bitfinex","SOLUSD",1722321113257,11.69,183.2,183.19,19.1054]
["bitfinex","SOLUSD",1722321115261,12.4818418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321116056,12.4818418,183.21,183.19,19.1055]
["bitfinex","SOLUSD",1722321116362,11.69,183.2,183.19,19.1055]
["bitfinex","SOLUSD",1722321116958,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321117134,12.4818418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321117457,12.4818418,183.21,183.19,13.6468]
["bitfinex","SOLUSD",1722321117757,11.69,183.2,183.19,13.6468]
["bitfinex","SOLUSD",1722321118863,11.69,183.2,183.18,5.4589]
["bitfinex","SOLUSD",1722321119161,11.69,183.19,183.18,5.4589]
["bitfinex","SOLUSD",1722321119347,11.69,183.19,183.16,5.4595]
["bitfinex","SOLUSD",1722321119547,11.69,183.18,183.16,5.4595]
["bitfinex","SOLUSD",1722321119950,11.69,183.17,183.15,19.1092]
["bitfinex","SOLUSD",1722321120260,11.69,183.17,183.11,11.69]
["bitfinex","SOLUSD",1722321120261,11.69,183.16,183.11,13.6523]
["bitfinex","SOLUSD",1722321120464,11.69,183.14,183.11,13.6523]
["bitfinex","SOLUSD",1722321120761,11.69,183.12,183.1,5.4613]
["bitfinex","SOLUSD",1722321121471,11.69,183.11,183.07,13.6556]
["bitfinex","SOLUSD",1722321121668,11.69,183.09,183.04,6.3773]
["bitfinex","SOLUSD",1722321121842,11.69,183.09,183.02,11.69]
["bitfinex","SOLUSD",1722321124347,46.76,183.15,183.01,15.2271]
["bitfinex","SOLUSD",1722321124348,11.69,183.08,183.01,26.9171]
["bitfinex","SOLUSD",1722321124539,11.69,183.08,183.02,45.0]
["bitfinex","SOLUSD",1722321125361,11.69,183.06,183.01,15.3971]
["bitfinex","SOLUSD",1722321125559,11.69,183.06,183.02,0.17]
["bitfinex","SOLUSD",1722321125777,11.69,183.06,183.01,15.3971]
["bitfinex","SOLUSD",1722321127389,11.69,183.02,182.93,2.1831536]
["bitfinex","SOLUSD",1722321127576,20.0,183.05,182.94,11.69]
["bitfinex","SOLUSD",1722321127577,11.69,183.0,182.94,11.69]
["bitfinex","SOLUSD",1722321127774,11.69,182.98,182.91,11.69]
["bitfinex","SOLUSD",1722321127972,20.0,183.05,182.91,11.69]
["bitfinex","SOLUSD",1722321128182,11.69,183.0,182.9,20.0]
["bitfinex","SOLUSD",1722321128385,11.69,183.01,182.94,11.69]
["bitfinex","SOLUSD",1722321128582,20.0,183.05,182.94,11.69]
["bitfinex","SOLUSD",1722321128774,11.69,183.01,182.94,11.69]
["bitfinex","SOLUSD",1722321129279,11.69,183.01,182.95,0.17]
["bitfinex","SOLUSD",1722321129901,11.69,183.0,182.95,0.17]
["bitfinex","SOLUSD",1722321130767,20.0,183.05,182.95,0.17]
["bitfinex","SOLUSD",1722321131192,11.69,183.0,182.95,0.17]
["bitfinex","SOLUSD",1722321131385,11.69,182.99,182.95,0.17]
["bitfinex","SOLUSD",1722321131589,11.69,182.99,182.94,45.17]
["bitfinex","SOLUSD",1722321132178,11.69,182.99,182.92,11.69]
["bitfinex","SOLUSD",1722321132498,11.69,183.01,182.94,11.69]
["bitfinex","SOLUSD",1722321132793,11.69,182.99,182.93,11.69]
["bitfinex","SOLUSD",1722321133319,24.72792249,183.11,182.98,11.69]
["bitfinex","SOLUSD",1722321133469,11.69,183.05,182.99,11.69]
["bitfinex","SOLUSD",1722321133672,11.69,183.04,182.98,11.69]
["bitfinex","SOLUSD",1722321133986,11.69,183.03,182.97,0.17]
["bitfinex","SOLUSD",1722321134166,11.69,183.03,182.96,33.8894]
["bitfinex","SOLUSD",1722321134363,11.69,183.03,182.97,11.69]
["bitfinex","SOLUSD",1722321134596,11.69,183.01,182.96,22.1994]
["bitfinex","SOLUSD",1722321134898,11.69,183.0,182.96,15.8509]
["bitfinex","SOLUSD",1722321135388,11.69,183.01,182.96,15.8509]
["bitfinex","SOLUSD",1722321135601,22.642,183.11,182.96,27.5409]
["bitfinex","SOLUSD",1722321135884,11.69,183.02,182.97,45.17]
["bitfinex","SOLUSD",1722321136193,11.69,183.01,182.96,15.8509]
["bitfinex","SOLUSD",1722321136367,65.0,183.1,182.96,27.5409]
["bitfinex","SOLUSD",1722321136574,11.69,183.02,182.96,27.5409]
["bitfinex","SOLUSD",1722321138394,11.69,183.01,182.96,15.8509]
["bitfinex","SOLUSD",1722321139101,11.69,183.0,182.95,0.17]
["bitfinex","SOLUSD",1722321139401,11.69,183.0,182.94,45.17]
["bitfinex","SOLUSD",1722321139579,46.76,183.06,182.95,11.69]
["bitfinex","SOLUSD",1722321139781,11.69,183.01,182.96,45.17]
["bitfinex","SOLUSD",1722321140176,11.69,183.01,182.96,0.17]
["bitfinex","SOLUSD",1722321140900,11.69,183.0,182.94,11.69]
["bitfinex","SOLUSD",1722321141471,46.76,183.06,182.95,45.17]
["bitfinex","SOLUSD",1722321141472,11.69,183.01,182.95,45.17]
["bitfinex","SOLUSD",1722321141883,11.69,183.01,182.94,11.69]
["bitfinex","SOLUSD",1722321142178,11.69,183.0,182.94,11.69]
["bitfinex","SOLUSD",1722321142383,11.69,183.01,182.95,45.17]
["bitfinex","SOLUSD",1722321145310,11.69,183.02,182.95,56.86]
["bitfinex","SOLUSD",1722321146003,11.69,183.01,182.95,45.17]
["bitfinex","SOLUSD",1722321148092,11.69,183.0,182.95,45.17]
["bitfinex","SOLUSD",1722321148986,11.69,182.99,182.95,45.17]
["bitfinex","SOLUSD",1722321149188,11.69,182.99,182.95,0.17]
["bitfinex","SOLUSD",1722321151704,11.69,182.99,182.98,19.127]
["bitfinex","SOLUSD",1722321154586,5.70557207,183.06,182.98,13.662]
["bitfinex","SOLUSD",1722321154803,11.69,183.02,182.98,13.662]
["bitfinex","SOLUSD",1722321155388,11.69,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722321156111,11.69,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722321156295,5.4623,183.08,183.03,5.4634]
["bitfinex","SOLUSD",1722321156604,11.69,183.05,183.03,5.4634]
["bitfinex","SOLUSD",1722321157779,11.69,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722321158113,11.69,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722321158409,5.4611,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722321158410,11.69,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722321158988,11.69,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722321159282,11.69,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722321159486,11.69,183.07,183.04,13.6579]
["bitfinex","SOLUSD",1722321160091,11.69,183.06,183.04,13.6579]
["bitfinex","SOLUSD",1722321161109,11.69,183.06,183.03,5.4634]
["bitfinex","SOLUSD",1722321161110,13.652,183.13,183.01,5.4641]
["bitfinex","SOLUSD",1722321161308,11.69,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722321161818,11.69,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722321161987,70.17235149,183.12,183.03,5.4635]
["bitfinex","SOLUSD",1722321162315,11.69,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722321163516,11.69,183.05,183.02,13.6595]
["bitfinex","SOLUSD",1722321163704,5.4621,183.08,183.02,13.6595]
["bitfinex","SOLUSD",1722321163898,11.69,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722321164397,70.17235149,183.12,183.03,5.4635]
["bitfinex","SOLUSD",1722321164398,11.69,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722321164991,11.69,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722321166707,11.69,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722321166895,11.69,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722321168308,11.69,183.0,182.98,13.662]
["bitfinex","SOLUSD",1722321168516,11.69,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722321170115,11.69,183.0,182.98,13.662]
["bitfinex","SOLUSD",1722321170295,5.4634,183.04,182.98,19.127]
["bitfinex","SOLUSD",1722321170296,11.69,182.99,182.98,19.127]
["bitfinex","SOLUSD",1722321171316,5.4634,183.04,182.98,19.127]
["bitfinex","SOLUSD",1722321171509,11.69,183.02,183.01,19.1244]
["bitfinex","SOLUSD",1722321171707,15.5055,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722321171997,11.69,183.03,183.02,5.4637]
["bitfinex","SOLUSD",1722321172715,11.69,183.03,183.01,19.1244]
["bitfinex","SOLUSD",1722321173096,11.69,183.02,183.01,19.1244]
["bitfinex","SOLUSD",1722321173792,11.69,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722321174017,11.69,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722321174308,11.69,183.0,182.97,13.6628]
["bitfinex","SOLUSD",1722321174489,46.76,183.06,182.97,13.6628]
["bitfinex","SOLUSD",1722321174490,5.4636,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722321174685,11.69,182.99,182.97,13.6628]
["bitfinex","SOLUSD",1722321174909,11.69,182.98,182.97,13.6628]
["bitfinex","SOLUSD",1722321175399,11.69,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722321175600,11.69,182.97,182.94,5.4659]
["bitfinex","SOLUSD",1722321175804,11.69,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722321176407,5.4641,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1722321176615,11.69,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722321177001,11.69,182.97,182.94,5.4661]
["bitfinex","SOLUSD",1722321177212,11.69,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722321177795,11.69,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722321178333,5.4644,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722321178616,11.69,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722321180615,5.4644,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722321180806,11.69,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722321181116,5.4641,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722321181293,11.69,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722321181694,20.0,183.01,182.98,5.4649]
["bitfinex","SOLUSD",1722321181925,51.93235149,183.06,182.96,13.6639]
["bitfinex","SOLUSD",1722321181926,11.69,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722321182125,51.93235149,183.06,182.98,5.4649]
["bitfinex","SOLUSD",1722321182324,20.9679,183.07,182.99,13.6617]
["bitfinex","SOLUSD",1722321182531,20.9679,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722321182725,11.69,183.05,183.03,5.4634]
["bitfinex","SOLUSD",1722321183522,11.69,183.04,183.02,19.1233]
["bitfinex","SOLUSD",1722321183724,11.69,183.04,183.02,13.6595]
["bitfinex","SOLUSD",1722321183920,11.69,183.04,183.02,19.1232]
["bitfinex","SOLUSD",1722321184118,27.87925149,183.12,183.02,13.6595]
["bitfinex","SOLUSD",1722321184431,11.69,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722321184636,5.4598,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1722321184830,11.69,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722321185128,11.69,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722321185330,11.69,183.1,183.08,13.6549]
["bitfinex","SOLUSD",1722321185856,46.76,183.15,182.99,16.1582]
["bitfinex","SOLUSD",1722321185857,11.69,183.09,183.04,13.6579]
["bitfinex","SOLUSD",1722321186128,11.69,183.05,183.04,13.6579]
["bitfinex","SOLUSD",1722321186641,11.69,183.05,183.04,19.1211]
["bitfinex","SOLUSD",1722321187633,11.69,183.05,183.04,13.6579]
["bitfinex","SOLUSD",1722321188623,11.69,183.05,183.04,19.1211]
["bitfinex","SOLUSD",1722321189231,28.7216,183.1,183.04,19.1211]
["bitfinex","SOLUSD",1722321189536,28.7216,183.1,183.04,13.6579]
["bitfinex","SOLUSD",1722321189537,5.4617,183.09,183.04,13.6579]
["bitfinex","SOLUSD",1722321190130,5.4621,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722321190439,39.4443,183.1,183.02,5.4638]
["bitfinex","SOLUSD",1722321190619,5.4625,183.07,183.0,13.6606]
["bitfinex","SOLUSD",1722321191238,28.7225,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722321191438,5.4627,183.06,183.0,13.6606]
["bitfinex","SOLUSD",1722321191740,5.4635,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722321192132,5.4635,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722321192440,5.4629,183.06,182.99,5.4647]
["bitfinex","SOLUSD",1722321192643,5.4629,183.06,183.0,5.4643]
["bitfinex","SOLUSD",1722321192942,23.26,183.07,182.99,13.6616]
["bitfinex","SOLUSD",1722321192943,28.7224,183.07,182.99,13.6616]
["bitfinex","SOLUSD",1722321193137,20.0,183.06,182.99,13.6616]
["bitfinex","SOLUSD",1722321193443,23.26,183.07,183.02,13.6595]
["bitfinex","SOLUSD",1722321193944,25.87496036,183.1,183.06,5.4624]
["bitfinex","SOLUSD",1722321194247,5.4612,183.11,183.05,13.6569]
["bitfinex","SOLUSD",1722321194437,5.4612,183.11,183.05,19.1196]
["bitfinex","SOLUSD",1722321194941,28.7209,183.12,183.05,13.6569]
["bitfinex","SOLUSD",1722321195522,28.7209,183.12,183.05,19.1196]
["bitfinex","SOLUSD",1722321195824,5.4612,183.11,183.05,19.1196]
["bitfinex","SOLUSD",1722321197042,23.26,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1722321197237,23.26,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722321198239,23.26,183.12,183.08,5.462]
["bitfinex","SOLUSD",1722321198544,23.26,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722321198749,28.7209,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722321199123,5.4606,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722321199447,5.4606,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722321200035,9.12086036,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722321200229,23.26,183.18,183.12,5.4607]
["bitfinex","SOLUSD",1722321200431,282.86,183.22,183.13,0.17]
["bitfinex","SOLUSD",1722321200744,6.2500418,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722321201447,6.2502418,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722321201644,5.4585,183.2,183.13,19.1113]
["bitfinex","SOLUSD",1722321202135,28.719,183.19,183.13,19.1113]
["bitfinex","SOLUSD",1722321202336,23.26,183.19,183.09,13.654]
["bitfinex","SOLUSD",1722321202549,5.4591,183.18,183.12,5.4607]
["bitfinex","SOLUSD",1722321202749,23.26,183.19,183.09,13.654]
["bitfinex","SOLUSD",1722321202972,5.4594,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722321204325,5.4597,183.16,183.09,19.1155]
["bitfinex","SOLUSD",1722321204647,5.4592,183.18,183.11,5.461]
["bitfinex","SOLUSD",1722321205053,23.26,183.19,183.11,5.461]
["bitfinex","SOLUSD",1722321205352,5.4597,183.16,183.09,13.654]
["bitfinex","SOLUSD",1722321205722,23.26,183.16,183.09,13.654]
["bitfinex","SOLUSD",1722321206324,23.26,183.17,183.09,13.654]
["bitfinex","SOLUSD",1722321206534,20.0,183.16,183.09,13.654]
["bitfinex","SOLUSD",1722321206723,25.4597,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722321206922,5.16776401,183.18,183.12,13.6518]
["bitfinex","SOLUSD",1722321207139,23.26,183.2,183.12,13.6518]
["bitfinex","SOLUSD",1722321207932,5.4588,183.19,183.14,5.4601]
["bitfinex","SOLUSD",1722321208549,5.4588,183.19,183.13,5.4606]
["bitfinex","SOLUSD",1722321209061,23.26,183.2,183.12,13.6518]
["bitfinex","SOLUSD",1722321209261,20.0,183.19,183.12,19.1126]
["bitfinex","SOLUSD",1722321209427,25.4589,183.19,183.13,5.4604]
["bitfinex","SOLUSD",1722321209628,25.4589,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722321210444,25.4589,183.19,183.12,19.1124]
["bitfinex","SOLUSD",1722321210746,5.4591,183.18,183.12,19.1124]
["bitfinex","SOLUSD",1722321210953,5.4594,183.17,183.12,19.1124]
["bitfinex","SOLUSD",1722321211133,5.459,183.19,183.12,19.1124]
["bitfinex","SOLUSD",1722321211535,5.4592,183.18,183.12,19.1124]
["bitfinex","SOLUSD",1722321212156,5.4594,183.17,183.12,19.1124]
["bitfinex","SOLUSD",1722321212858,5.4594,183.17,183.12,13.6518]
["bitfinex","SOLUSD",1722321213562,5.4594,183.17,183.12,19.1125]
["bitfinex","SOLUSD",1722321214362,5.4594,183.17,183.12,13.6518]
["bitfinex","SOLUSD",1722321214751,5.4598,183.16,183.11,5.461]
["bitfinex","SOLUSD",1722321215140,11.62,183.12,183.11,5.461]
["bitfinex","SOLUSD",1722321215334,11.62,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722321215538,11.62,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722321215760,11.62,183.14,183.11,19.1136]
["bitfinex","SOLUSD",1722321215956,11.62,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722321218255,11.62,183.13,183.11,13.6527]
["bitfinex","SOLUSD",1722321218561,11.62,183.12,183.11,19.1138]
["bitfinex","SOLUSD",1722321218773,3.5014414,183.2,183.11,19.1138]
["bitfinex","SOLUSD",1722321218774,8.9599414,183.2,183.13,5.4603]
["bitfinex","SOLUSD",1722321218942,11.62,183.14,183.13,5.4603]
["bitfinex","SOLUSD",1722321219660,11.62,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722321219865,11.62,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722321220470,11.62,183.13,183.11,13.6527]
["bitfinex","SOLUSD",1722321220664,11.62,183.13,183.11,19.1138]
["bitfinex","SOLUSD",1722321220882,11.62,183.12,183.09,5.4616]
["bitfinex","SOLUSD",1722321221191,11.62,183.1,183.09,5.4616]
["bitfinex","SOLUSD",1722321221362,11.62,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722321225292,49.45302049,183.2,183.1,13.6535]
["bitfinex","SOLUSD",1722321225293,5.4594,183.17,183.1,13.6535]
["bitfinex","SOLUSD",1722321225456,11.62,183.11,183.1,13.6535]
["bitfinex","SOLUSD",1722321226062,11.62,183.11,183.1,19.1147]
["bitfinex","SOLUSD",1722321227772,11.62,183.11,183.08,5.4618]
["bitfinex","SOLUSD",1722321227975,11.62,183.1,183.08,5.4618]
["bitfinex","SOLUSD",1722321228294,11.62,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722321228780,11.62,183.1,183.07,27.2119]
["bitfinex","SOLUSD",1722321228988,11.62,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722321229989,11.62,183.1,183.07,5.462]
["bitfinex","SOLUSD",1722321230184,5.4603,183.14,183.07,5.462]
["bitfinex","SOLUSD",1722321230185,11.62,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722321231288,11.62,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722321231589,11.62,183.09,183.06,13.6562]
["bitfinex","SOLUSD",1722321231590,11.62,183.1,183.09,5.4615]
["bitfinex","SOLUSD",1722321233289,11.62,183.1,183.07,5.4621]
["bitfinex","SOLUSD",1722321233491,11.62,183.09,183.07,5.4621]
["bitfinex","SOLUSD",1722321233878,11.62,183.1,183.06,13.6562]
["bitfinex","SOLUSD",1722321234691,21.4564,183.17,183.11,5.4609]
["bitfinex","SOLUSD",1722321234997,11.62,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722321235905,11.62,183.13,183.1,19.1143]
["bitfinex","SOLUSD",1722321236064,11.62,183.12,183.1,19.1143]
["bitfinex","SOLUSD",1722321236268,11.62,183.12,183.1,13.6531]
["bitfinex","SOLUSD",1722321236476,11.62,183.11,183.1,13.6531]
["bitfinex","SOLUSD",1722321239315,11.62,183.11,183.1,19.1145]
["bitfinex","SOLUSD",1722321239605,11.62,183.12,183.1,19.1145]
["bitfinex","SOLUSD",1722321239991,20.0,183.16,183.1,13.6531]
["bitfinex","SOLUSD",1722321240177,20.0,183.17,183.1,13.6531]
["bitfinex","SOLUSD",1722321240377,11.62,183.14,183.1,13.6531]
["bitfinex","SOLUSD",1722321240906,11.62,183.14,183.12,5.4607]
["bitfinex","SOLUSD",1722321241075,11.62,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722321241280,11.62,183.12,183.1,19.1144]
["bitfinex","SOLUSD",1722321241477,11.62,183.12,183.1,13.6531]
["bitfinex","SOLUSD",1722321242275,11.62,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722321242602,5.4591,183.19,183.12,5.4606]
["bitfinex","SOLUSD",1722321242789,3.5014414,183.2,183.13,13.6507]
["bitfinex","SOLUSD",1722321242790,11.62,183.15,183.13,13.6507]
["bitfinex","SOLUSD",1722321243093,11.62,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722321245679,8.9599414,183.2,183.14,5.4603]
["bitfinex","SOLUSD",1722321245879,3.5014414,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1722321246081,3.5014414,183.2,183.16,13.6489]
["bitfinex","SOLUSD",1722321246297,0.7918418,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722321246488,11.62,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722321246796,11.62,183.18,183.16,13.6489]
["bitfinex","SOLUSD",1722321247000,0.7918418,183.21,183.17,5.4594]
["bitfinex","SOLUSD",1722321247193,11.62,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722321248199,11.62,183.18,183.12,13.6517]
["bitfinex","SOLUSD",1722321248508,11.62,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722321248705,0.7918418,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722321248888,11.62,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722321249699,0.7918418,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722321249907,11.62,183.18,183.17,5.4593]
["bitfinex","SOLUSD",1722321250212,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321250380,12.4118418,183.21,183.19,13.6467]
["bitfinex","SOLUSD",1722321250804,11.62,183.2,183.15,13.6495]
["bitfinex","SOLUSD",1722321250993,11.62,183.17,183.15,13.6495]
["bitfinex","SOLUSD",1722321251312,11.62,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722321252787,11.62,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1722321252989,11.62,183.19,183.18,13.6477]
["bitfinex","SOLUSD",1722321253386,11.62,183.19,183.13,13.6507]
["bitfinex","SOLUSD",1722321253604,11.62,183.19,183.14,45.17]
["bitfinex","SOLUSD",1722321253787,11.62,183.17,183.14,0.17]
["bitfinex","SOLUSD",1722321253991,11.62,183.17,183.13,13.6507]
["bitfinex","SOLUSD",1722321254189,5.4586,183.2,183.13,13.6507]
["bitfinex","SOLUSD",1722321254190,11.62,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722321254391,11.62,183.17,183.15,5.46]
["bitfinex","SOLUSD",1722321254813,11.62,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722321255007,11.62,183.17,183.13,13.6507]
["bitfinex","SOLUSD",1722321255527,11.62,183.16,183.13,13.6507]
["bitfinex","SOLUSD",1722321255687,11.62,183.17,183.13,13.6507]
["bitfinex","SOLUSD",1722321257094,11.62,183.17,183.15,5.46]
["bitfinex","SOLUSD",1722321257295,11.62,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722321257499,11.62,183.17,183.15,5.46]
["bitfinex","SOLUSD",1722321257897,0.7918418,183.21,183.16,13.6488]
["bitfinex","SOLUSD",1722321258099,11.62,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1722321258301,11.62,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722321258521,11.62,183.18,183.17,5.4593]
["bitfinex","SOLUSD",1722321259225,11.62,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722321259593,11.62,183.19,183.16,19.1084]
["bitfinex","SOLUSD",1722321260413,11.62,183.18,183.17,5.4592]
["bitfinex","SOLUSD",1722321260586,11.62,183.18,183.16,19.1084]
["bitfinex","SOLUSD",1722321260791,11.62,183.17,183.16,13.6488]
["bitfinex","SOLUSD",1722321260990,11.62,183.18,183.16,19.1085]
["bitfinex","SOLUSD",1722321261293,11.62,183.19,183.16,13.6488]
["bitfinex","SOLUSD",1722321261593,11.62,183.19,183.18,5.4589]
["bitfinex","SOLUSD",1722321261807,11.62,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722321262690,11.62,183.19,183.16,19.1084]
["bitfinex","SOLUSD",1722321262896,11.62,183.17,183.13,5.4603]
["bitfinex","SOLUSD",1722321263215,11.62,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722321263397,0.7918418,183.21,183.12,19.1123]
["bitfinex","SOLUSD",1722321263398,11.62,183.15,183.12,19.1123]
["bitfinex","SOLUSD",1722321263802,11.62,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722321264725,11.62,183.15,183.1,6.2308]
["bitfinex","SOLUSD",1722321264929,11.62,183.12,183.09,5.4615]
["bitfinex","SOLUSD",1722321265229,15.5589,183.19,183.11,5.4609]
["bitfinex","SOLUSD",1722321265230,11.62,183.14,183.11,5.4609]
["bitfinex","SOLUSD",1722321265615,11.62,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722321266628,0.7918418,183.21,183.13,22.7085]
["bitfinex","SOLUSD",1722321266813,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321267130,0.7918418,183.21,183.17,13.6483]
["bitfinex","SOLUSD",1722321267434,12.4118418,183.21,183.17,13.6483]
["bitfinex","SOLUSD",1722321267834,12.4118418,183.21,183.17,19.1074]
["bitfinex","SOLUSD",1722321268127,11.62,183.2,183.18,5.4589]
["bitfinex","SOLUSD",1722321268511,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321270508,0.7918418,183.21,183.2,20.9971]
["bitfinex","SOLUSD",1722321270709,0.7918418,183.21,183.2,77.7871]
["bitfinex","SOLUSD",1722321272219,0.7918418,183.21,183.2,66.1671]
["bitfinex","SOLUSD",1722321273435,0.7918418,183.21,183.2,21.1671]
["bitfinex","SOLUSD",1722321273624,0.7918418,183.21,183.2,20.9971]
["bitfinex","SOLUSD",1722321276518,0.7918418,183.21,183.2,21.1671]
["bitfinex","SOLUSD",1722321277539,12.4118418,183.21,183.17,19.1074]
["bitfinex","SOLUSD",1722321277838,12.4118418,183.21,183.17,13.6483]
["bitfinex","SOLUSD",1722321277839,11.62,183.18,183.17,13.6483]
["bitfinex","SOLUSD",1722321278144,11.62,183.18,183.17,19.1077]
["bitfinex","SOLUSD",1722321278515,11.62,183.18,183.13,13.651]
["bitfinex","SOLUSD",1722321278831,11.62,183.16,183.13,19.1113]
["bitfinex","SOLUSD",1722321279027,11.62,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722321280031,11.62,183.15,183.13,13.651]
["bitfinex","SOLUSD",1722321280337,11.62,183.15,183.13,19.1115]
["bitfinex","SOLUSD",1722321280550,11.62,183.14,183.13,19.1115]
["bitfinex","SOLUSD",1722321281645,11.62,183.14,183.13,13.651]
["bitfinex","SOLUSD",1722321281837,11.62,183.14,183.13,19.1116]
["bitfinex","SOLUSD",1722321282034,11.62,183.14,183.06,26.8889]
["bitfinex","SOLUSD",1722321282035,26.7006,183.14,183.11,5.461]
["bitfinex","SOLUSD",1722321282259,11.62,183.12,183.11,5.461]
["bitfinex","SOLUSD",1722321283146,21.9957,183.18,183.13,5.4606]
["bitfinex","SOLUSD",1722321283147,11.62,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722321283345,11.62,183.15,183.13,5.4606]
["bitfinex","SOLUSD",1722321283645,11.62,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722321288139,11.62,183.15,183.12,19.1126]
["bitfinex","SOLUSD",1722321288455,11.62,183.14,183.12,19.1126]
["bitfinex","SOLUSD",1722321288622,11.62,183.13,183.08,13.6552]
["bitfinex","SOLUSD",1722321288828,11.62,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722321289457,11.62,183.12,183.09,5.4615]
["bitfinex","SOLUSD",1722321289623,11.62,183.11,183.08,13.6552]
["bitfinex","SOLUSD",1722321289824,11.62,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722321290651,11.62,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722321291842,11.62,183.11,183.08,13.6552]
["bitfinex","SOLUSD",1722321292921,11.62,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722321293433,11.62,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722321296544,5.4595,183.17,183.11,5.461]
["bitfinex","SOLUSD",1722321296745,11.62,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722321300435,11.62,183.12,183.09,5.4615]
["bitfinex","SOLUSD",1722321300970,11.62,183.11,183.09,5.4615]
["bitfinex","SOLUSD",1722321301252,11.62,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722321303248,11.62,183.11,183.08,13.6552]
["bitfinex","SOLUSD",1722321303249,11.62,183.11,183.08,19.1171]
["bitfinex","SOLUSD",1722321303431,11.62,183.09,183.04,13.6576]
["bitfinex","SOLUSD",1722321303753,11.62,183.07,183.04,13.6576]
["bitfinex","SOLUSD",1722321303954,11.62,183.08,183.04,13.6576]
["bitfinex","SOLUSD",1722321304540,11.62,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722321308038,11.62,183.08,183.05,5.4627]
["bitfinex","SOLUSD",1722321308366,11.62,183.06,183.05,5.4627]
["bitfinex","SOLUSD",1722321308668,11.62,183.07,183.05,5.4627]
["bitfinex","SOLUSD",1722321309168,11.62,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722321312276,11.62,183.07,183.04,13.6576]
["bitfinex","SOLUSD",1722321312448,11.62,183.06,183.04,13.6576]
["bitfinex","SOLUSD",1722321312844,11.62,183.07,183.04,13.6576]
["bitfinex","SOLUSD",1722321313244,11.62,183.07,183.06,5.4625]
["bitfinex","SOLUSD",1722321313564,50.4606,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722321313769,11.62,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722321314465,11.62,183.08,183.05,5.4627]
["bitfinex","SOLUSD",1722321316147,11.62,183.08,183.06,5.4625]
["bitfinex","SOLUSD",1722321316572,11.62,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722321317681,11.62,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722321319985,11.62,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722321321571,20.0,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722321321776,11.62,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722321322086,11.62,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722321322266,11.62,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722321322985,11.62,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722321325188,11.62,183.12,183.08,5.4618]
["bitfinex","SOLUSD",1722321325377,11.62,183.11,183.08,5.4618]
["bitfinex","SOLUSD",1722321325885,11.62,183.11,183.07,13.6553]
["bitfinex","SOLUSD",1722321325886,11.62,183.11,183.09,5.4616]
["bitfinex","SOLUSD",1722321326400,11.62,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722321326575,23.0156,183.18,183.1,13.6532]
["bitfinex","SOLUSD",1722321326780,11.62,183.12,183.1,13.6532]
["bitfinex","SOLUSD",1722321327968,11.62,183.12,183.1,19.1145]
["bitfinex","SOLUSD",1722321328569,20.0,183.17,183.14,13.6507]
["bitfinex","SOLUSD",1722321328866,11.62,183.15,183.14,19.1109]
["bitfinex","SOLUSD",1722321330580,11.62,183.15,183.14,13.6507]
["bitfinex","SOLUSD",1722321330977,5.4588,183.19,183.14,13.6507]
["bitfinex","SOLUSD",1722321331302,11.62,183.2,183.18,5.4589]
["bitfinex","SOLUSD",1722321331682,11.62,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722321331887,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321332342,0.7918418,183.21,183.2,21.9577]
["bitfinex","SOLUSD",1722321334202,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321336815,12.4118418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321338604,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321340002,12.4118418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321340213,12.4118418,183.21,183.17,13.6482]
["bitfinex","SOLUSD",1722321340415,11.62,183.19,183.17,19.1076]
["bitfinex","SOLUSD",1722321340630,11.62,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722321340828,11.62,183.19,183.17,13.6482]
["bitfinex","SOLUSD",1722321341005,11.62,183.18,183.17,13.6482]
["bitfinex","SOLUSD",1722321342433,11.62,183.18,183.17,19.1076]
["bitfinex","SOLUSD",1722321345139,11.62,183.18,183.15,5.4597]
["bitfinex","SOLUSD",1722321345308,11.62,183.16,183.15,5.4597]
["bitfinex","SOLUSD",1722321346125,11.62,183.17,183.13,13.6509]
["bitfinex","SOLUSD",1722321346440,11.62,183.16,183.13,13.6509]
["bitfinex","SOLUSD",1722321347228,11.62,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722321348106,11.62,183.17,183.16,19.1089]
["bitfinex","SOLUSD",1722321350906,0.7918418,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722321351126,11.62,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722321351719,11.62,183.19,183.17,5.4594]
["bitfinex","SOLUSD",1722321351923,0.7918418,183.21,183.17,5.4594]
["bitfinex","SOLUSD",1722321351924,11.62,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722321361033,0.7918418,183.21,183.16,13.6492]
["bitfinex","SOLUSD",1722321361241,11.62,183.18,183.16,13.6492]
["bitfinex","SOLUSD",1722321361415,0.7918418,183.21,183.16,13.6492]
["bitfinex","SOLUSD",1722321361416,11.62,183.19,183.16,13.6492]
["bitfinex","SOLUSD",1722321362029,0.7918418,183.21,183.16,13.6492]
["bitfinex","SOLUSD",1722321362241,11.62,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722321363953,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321367032,12.4118418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321369545,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321371238,12.4118418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321372327,0.7918418,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722321376254,0.7918418,183.21,183.12,15.1645]
["bitfinex","SOLUSD",1722321376255,12.4118418,183.21,183.15,13.6495]
["bitfinex","SOLUSD",1722321376432,12.4118418,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722321376433,11.62,183.18,183.17,5.4593]
["bitfinex","SOLUSD",1722321376636,0.7918418,183.21,183.19,13.647]
["bitfinex","SOLUSD",1722321376855,11.62,183.2,183.19,19.1058]
["bitfinex","SOLUSD",1722321377056,11.62,183.2,183.19,13.647]
["bitfinex","SOLUSD",1722321377251,11.62,183.2,183.15,13.6495]
["bitfinex","SOLUSD",1722321377447,11.62,183.18,183.17,5.4592]
["bitfinex","SOLUSD",1722321377660,11.62,183.18,183.16,5.4597]
["bitfinex","SOLUSD",1722321377853,0.7918418,183.21,183.15,13.6495]
["bitfinex","SOLUSD",1722321378038,11.62,183.19,183.15,13.6495]
["bitfinex","SOLUSD",1722321378252,11.62,183.19,183.18,5.4589]
["bitfinex","SOLUSD",1722321378636,11.62,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722321379163,11.62,183.2,183.18,13.6471]
["bitfinex","SOLUSD",1722321379346,11.62,183.19,183.18,13.6471]
["bitfinex","SOLUSD",1722321379543,0.7918418,183.21,183.18,13.6471]
["bitfinex","SOLUSD",1722321379770,11.62,183.2,183.18,13.6471]
["bitfinex","SOLUSD",1722321380357,11.62,183.19,183.14,13.6506]
["bitfinex","SOLUSD",1722321380667,11.62,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722321383938,11.62,183.18,183.15,5.4597]
["bitfinex","SOLUSD",1722321384156,11.62,183.16,183.15,5.4597]
["bitfinex","SOLUSD",1722321384373,11.62,183.16,183.14,13.6506]
["bitfinex","SOLUSD",1722321384543,11.62,183.15,183.13,5.4603]
["bitfinex","SOLUSD",1722321384743,15.7783,183.2,183.1,13.6531]
["bitfinex","SOLUSD",1722321384957,11.62,183.15,183.14,13.6503]
["bitfinex","SOLUSD",1722321385161,11.62,183.16,183.15,5.4597]
["bitfinex","SOLUSD",1722321387054,11.62,183.16,183.14,13.6503]
["bitfinex","SOLUSD",1722321387249,11.62,183.16,183.14,19.1103]
["bitfinex","SOLUSD",1722321387968,11.62,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722321388655,11.62,183.16,183.14,19.1105]
["bitfinex","SOLUSD",1722321389171,11.62,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722321390286,11.62,183.19,183.16,13.6492]
["bitfinex","SOLUSD",1722321390445,11.62,183.19,183.18,5.4588]
["bitfinex","SOLUSD",1722321390757,11.62,183.2,183.19,19.1055]
["bitfinex","SOLUSD",1722321390953,11.62,183.2,183.14,6.4578]
["bitfinex","SOLUSD",1722321390954,11.62,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722321391146,11.62,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722321391356,11.62,183.18,183.15,13.6494]
["bitfinex","SOLUSD",1722321391652,11.62,183.16,183.15,13.6494]
["bitfinex","SOLUSD",1722321391851,5.4586,183.2,183.15,13.6494]
["bitfinex","SOLUSD",1722321392072,11.62,183.17,183.15,19.1093]
["bitfinex","SOLUSD",1722321393158,11.62,183.16,183.15,19.1093]
["bitfinex","SOLUSD",1722321394883,11.62,183.16,183.1,13.6532]
["bitfinex","SOLUSD",1722321394884,31.62,183.16,183.1,13.6532]
["bitfinex","SOLUSD",1722321395087,11.62,183.13,183.1,13.6532]
["bitfinex","SOLUSD",1722321395296,11.62,183.12,183.1,19.1146]
["bitfinex","SOLUSD",1722321396154,0.7918418,183.21,183.11,5.4611]
["bitfinex","SOLUSD",1722321396481,11.62,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722321398270,11.62,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722321398459,5.4592,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722321398784,11.62,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722321399674,11.62,183.14,183.1,19.1144]
["bitfinex","SOLUSD",1722321400270,11.62,183.13,183.1,19.1144]
["bitfinex","SOLUSD",1722321400466,11.62,183.11,182.99,2.80652186]
["bitfinex","SOLUSD",1722321400669,6.0386,183.14,182.99,11.62]
["bitfinex","SOLUSD",1722321400670,11.62,183.06,182.99,11.62]
["bitfinex","SOLUSD",1722321401371,11.62,183.07,183.0,11.62]
["bitfinex","SOLUSD",1722321401580,11.62,183.07,183.01,13.66]
["bitfinex","SOLUSD",1722321402479,11.62,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722321402860,5.4612,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722321403163,11.62,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722321403377,11.62,183.08,183.04,13.658]
["bitfinex","SOLUSD",1722321403669,11.62,183.08,183.05,5.4627]
["bitfinex","SOLUSD",1722321404466,11.62,183.08,183.04,19.1212]
["bitfinex","SOLUSD",1722321404882,11.62,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722321407184,5.4613,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722321407371,11.62,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722321407989,5.4635,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1722321408190,11.62,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722321408498,11.62,183.03,182.98,13.6625]
["bitfinex","SOLUSD",1722321409291,11.62,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722321409886,11.62,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722321410076,11.62,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722321411785,11.62,183.02,182.98,13.6625]
["bitfinex","SOLUSD",1722321411981,11.62,183.01,182.98,13.6625]
["bitfinex","SOLUSD",1722321412483,11.62,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722321413604,11.62,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722321414912,26.1042,183.07,182.97,13.663]
["bitfinex","SOLUSD",1722321415090,11.62,183.02,182.97,13.663]
["bitfinex","SOLUSD",1722321415613,11.62,183.01,182.99,5.4645]
["bitfinex","SOLUSD",1722321416384,11.62,183.01,182.97,19.1281]
["bitfinex","SOLUSD",1722321418895,11.62,182.99,182.97,19.1281]
["bitfinex","SOLUSD",1722321419487,11.62,182.99,182.97,13.663]
["bitfinex","SOLUSD",1722321419707,11.62,182.99,182.95,5.4656]
["bitfinex","SOLUSD",1722321420209,5.4642,183.01,182.95,5.4656]
["bitfinex","SOLUSD",1722321420210,11.62,182.98,182.95,5.4656]
["bitfinex","SOLUSD",1722321420815,11.62,182.97,182.95,5.4656]
["bitfinex","SOLUSD",1722321420978,11.62,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722321421696,11.62,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722321422797,11.62,182.96,182.93,13.6658]
["bitfinex","SOLUSD",1722321422997,11.62,182.95,182.93,19.1323]
["bitfinex","SOLUSD",1722321424690,11.62,182.94,182.93,13.6658]
["bitfinex","SOLUSD",1722321425089,11.62,182.94,182.91,5.4669]
["bitfinex","SOLUSD",1722321425378,11.62,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722321425580,29.8318,183.03,182.94,5.4662]
["bitfinex","SOLUSD",1722321425581,11.62,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722321426208,5.4647,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722321426414,11.62,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722321426589,11.62,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722321426793,11.62,182.95,182.92,13.6668]
["bitfinex","SOLUSD",1722321427004,5.4647,182.99,182.92,13.6668]
["bitfinex","SOLUSD",1722321427323,11.62,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722321427487,11.62,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722321428011,11.62,182.95,182.92,19.1336]
["bitfinex","SOLUSD",1722321429113,11.62,182.94,182.92,13.6668]
["bitfinex","SOLUSD",1722321429324,11.62,182.95,182.92,13.6668]
["bitfinex","SOLUSD",1722321429486,11.62,182.94,182.92,13.6668]
["bitfinex","SOLUSD",1722321433119,11.62,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722321433326,5.4657,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722321433327,11.62,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722321435310,5.4657,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722321435311,11.62,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722321435625,11.62,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722321439329,11.62,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722321439725,5.4657,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722321439726,20.0,182.98,182.91,13.6677]
["bitfinex","SOLUSD",1722321440032,20.0,182.98,182.95,5.4658]
["bitfinex","SOLUSD",1722321440328,20.0,182.98,182.95,5.4657]
["bitfinex","SOLUSD",1722321440329,11.62,182.98,182.95,5.4657]
["bitfinex","SOLUSD",1722321440639,5.4633,183.04,182.99,5.4645]
["bitfinex","SOLUSD",1722321440815,11.62,183.0,182.97,19.1283]
["bitfinex","SOLUSD",1722321441157,11.62,183.01,182.97,13.6633]
["bitfinex","SOLUSD",1722321441306,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722321441506,11.62,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722321441721,11.62,183.01,182.97,13.6633]
["bitfinex","SOLUSD",1722321441927,11.62,183.0,182.93,18.0519]
["bitfinex","SOLUSD",1722321442233,11.62,182.98,182.93,20.0981]
["bitfinex","SOLUSD",1722321442445,11.62,182.97,182.93,20.0981]
["bitfinex","SOLUSD",1722321442616,11.62,182.95,182.93,13.6662]
["bitfinex","SOLUSD",1722321442809,11.62,182.94,182.93,13.6662]
["bitfinex","SOLUSD",1722321446223,11.62,182.94,182.89,29.6593]
["bitfinex","SOLUSD",1722321446416,11.62,182.92,182.89,29.6593]
["bitfinex","SOLUSD",1722321446617,11.62,182.92,182.89,13.6692]
["bitfinex","SOLUSD",1722321446836,11.62,182.9,182.84,16.2813]
["bitfinex","SOLUSD",1722321447054,11.62,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722321447653,11.62,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722321448854,5.4656,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722321449160,11.62,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722321449363,11.62,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722321449650,31.62,182.92,182.84,16.2813]
["bitfinex","SOLUSD",1722321449949,11.62,182.87,182.86,13.671]
["bitfinex","SOLUSD",1722321450240,5.4672,182.91,182.86,13.671]
["bitfinex","SOLUSD",1722321450241,11.62,182.88,182.86,13.671]
["bitfinex","SOLUSD",1722321450544,20.0,182.92,182.86,19.1396]
["bitfinex","SOLUSD",1722321450545,11.62,182.89,182.86,19.1396]
["bitfinex","SOLUSD",1722321450945,20.0,182.92,182.86,13.671]
["bitfinex","SOLUSD",1722321451147,11.62,182.93,182.86,25.291]
["bitfinex","SOLUSD",1722321451440,11.62,182.92,182.86,25.291]
["bitfinex","SOLUSD",1722321451651,11.62,182.92,182.88,5.4677]
["bitfinex","SOLUSD",1722321452447,5.4659,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722321452648,11.62,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722321454359,11.62,182.9,182.86,13.671]
["bitfinex","SOLUSD",1722321456061,11.62,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722321460252,11.62,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722321462954,11.62,182.9,182.86,19.1394]
["bitfinex","SOLUSD",1722321463468,11.62,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722321463686,11.62,182.88,182.86,13.671]
["bitfinex","SOLUSD",1722321463961,15.0028,182.93,182.86,13.671]
["bitfinex","SOLUSD",1722321463962,11.62,182.87,182.86,13.671]
["bitfinex","SOLUSD",1722321464658,11.62,182.87,182.83,5.4693]
["bitfinex","SOLUSD",1722321464964,5.4677,182.89,182.82,19.1441]
["bitfinex","SOLUSD",1722321464965,11.62,182.86,182.82,19.1441]
["bitfinex","SOLUSD",1722321465167,11.62,182.85,182.82,19.1441]
["bitfinex","SOLUSD",1722321465943,11.62,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722321469358,11.62,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722321471064,11.62,182.88,182.85,13.6721]
["bitfinex","SOLUSD",1722321471269,15.0028,182.93,182.85,13.6721]
["bitfinex","SOLUSD",1722321471464,68.80797528,182.97,182.88,13.6696]
["bitfinex","SOLUSD",1722321471664,11.62,182.92,182.9,5.4672]
["bitfinex","SOLUSD",1722321471852,11.62,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722321475351,5.4659,182.96,182.89,5.4677]
["bitfinex","SOLUSD",1722321475569,11.62,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722321475855,68.80797528,182.97,182.88,13.6696]
["bitfinex","SOLUSD",1722321475856,5.67277528,182.97,182.91,13.6676]
["bitfinex","SOLUSD",1722321476050,16.5303,183.02,182.93,5.4665]
["bitfinex","SOLUSD",1722321476262,11.62,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722321476651,11.62,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722321476852,11.62,182.96,182.91,13.6676]
["bitfinex","SOLUSD",1722321477576,11.62,182.96,182.91,19.1347]
["bitfinex","SOLUSD",1722321477780,11.62,182.95,182.91,19.1347]
["bitfinex","SOLUSD",1722321478070,11.62,182.94,182.91,13.6676]
["bitfinex","SOLUSD",1722321483660,11.62,182.94,182.91,19.1346]
["bitfinex","SOLUSD",1722321483859,5.4647,183.0,182.91,13.6676]
["bitfinex","SOLUSD",1722321484076,11.62,183.01,182.94,11.62]
["bitfinex","SOLUSD",1722321484286,275.7625,183.07,182.99,5.4645]
["bitfinex","SOLUSD",1722321484287,5.463,183.05,182.99,5.4645]
["bitfinex","SOLUSD",1722321484464,11.62,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722321485380,11.62,183.02,182.97,13.6632]
["bitfinex","SOLUSD",1722321485381,11.62,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722321485784,11.62,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722321485974,11.62,183.0,182.97,13.6632]
["bitfinex","SOLUSD",1722321486484,11.62,183.0,182.93,27.6188]
["bitfinex","SOLUSD",1722321486485,11.62,182.99,182.93,29.6647]
["bitfinex","SOLUSD",1722321486684,11.62,182.98,182.93,29.6647]
["bitfinex","SOLUSD",1722321488070,11.62,182.97,182.94,5.4659]
["bitfinex","SOLUSD",1722321488271,11.62,182.96,182.94,5.4659]
["bitfinex","SOLUSD",1722321488575,11.62,182.96,182.93,29.6647]
["bitfinex","SOLUSD",1722321488576,11.62,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722321488782,11.62,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722321489174,11.62,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722321490891,11.62,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722321491796,11.62,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722321491980,11.62,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722321492693,11.62,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722321493089,11.62,182.98,182.96,13.664]
["bitfinex","SOLUSD",1722321495778,11.62,182.97,182.96,13.664]
["bitfinex","SOLUSD",1722321496979,11.62,182.97,182.96,19.1296]
["bitfinex","SOLUSD",1722321497477,11.62,182.98,182.96,19.1296]
["bitfinex","SOLUSD",1722321497791,11.62,182.98,182.96,13.664]
["bitfinex","SOLUSD",1722321498178,11.62,182.97,182.94,5.4659]
["bitfinex","SOLUSD",1722321498383,11.62,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722321498789,11.62,182.96,182.92,13.6666]
["bitfinex","SOLUSD",1722321498790,11.62,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722321499502,11.62,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722321500501,11.62,182.95,182.92,13.6666]
["bitfinex","SOLUSD",1722321500879,11.62,182.94,182.92,13.6666]
["bitfinex","SOLUSD",1722321502300,5.4649,182.99,182.92,19.1333]
["bitfinex","SOLUSD",1722321502498,11.62,182.95,182.92,13.6666]
["bitfinex","SOLUSD",1722321502704,11.62,182.94,182.92,13.6666]
["bitfinex","SOLUSD",1722321505488,11.62,182.95,182.92,13.6666]
["bitfinex","SOLUSD",1722321505706,20.0,182.98,182.93,5.4662]
["bitfinex","SOLUSD",1722321506083,11.62,182.96,182.93,5.4662]
["bitfinex","SOLUSD",1722321506516,11.62,182.95,182.93,5.4662]
["bitfinex","SOLUSD",1722321507005,11.62,182.95,182.92,13.6666]
["bitfinex","SOLUSD",1722321508185,11.62,182.95,182.92,19.1334]
["bitfinex","SOLUSD",1722321509487,11.62,182.95,182.92,13.6666]
["bitfinex","SOLUSD",1722321509794,20.0,182.98,182.89,15.4654]
["bitfinex","SOLUSD",1722321509795,11.62,182.93,182.89,15.4654]
["bitfinex","SOLUSD",1722321510989,11.62,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722321515593,11.62,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722321517614,11.62,182.93,182.89,15.4654]
["bitfinex","SOLUSD",1722321517918,11.62,182.92,182.88,13.6698]
["bitfinex","SOLUSD",1722321519107,11.62,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722321519614,11.62,182.91,182.88,13.6698]
["bitfinex","SOLUSD",1722321520395,11.62,182.9,182.88,13.6698]
["bitfinex","SOLUSD",1722321521205,11.62,182.9,182.88,19.1378]
["bitfinex","SOLUSD",1722321523902,11.62,182.92,182.88,13.6698]
["bitfinex","SOLUSD",1722321524227,11.62,182.93,182.88,13.6698]
["bitfinex","SOLUSD",1722321524521,0.17,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1722321524522,11.62,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722321524920,5.4654,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722321525104,5.465,182.99,182.93,5.4664]
["bitfinex","SOLUSD",1722321525311,0.95249881,183.04,182.94,11.62]
["bitfinex","SOLUSD",1722321525504,20.6001,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722321525705,20.6001,183.05,182.97,13.663]
["bitfinex","SOLUSD",1722321525903,20.6001,183.05,182.91,16.229]
["bitfinex","SOLUSD",1722321525904,5.4623,183.08,183.01,5.4639]
["bitfinex","SOLUSD",1722321526114,11.62,183.05,183.01,5.4639]
["bitfinex","SOLUSD",1722321529321,11.62,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722321529621,11.62,183.07,183.0,25.281]
["bitfinex","SOLUSD",1722321529824,11.62,183.08,183.01,11.62]
["bitfinex","SOLUSD",1722321530014,11.62,183.09,183.03,13.6586]
["bitfinex","SOLUSD",1722321530319,11.62,183.1,183.05,5.4628]
["bitfinex","SOLUSD",1722321530520,11.62,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722321531242,11.62,183.08,183.03,19.1218]
["bitfinex","SOLUSD",1722321531424,11.62,183.06,183.03,13.6586]
["bitfinex","SOLUSD",1722321532216,11.62,183.04,182.99,28.9635]
["bitfinex","SOLUSD",1722321532527,11.62,183.03,183.0,5.4643]
["bitfinex","SOLUSD",1722321533608,11.62,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722321534003,11.62,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722321534412,13.6525,183.12,183.01,5.4641]
["bitfinex","SOLUSD",1722321534413,11.62,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722321534815,11.62,183.03,182.99,34.428]
["bitfinex","SOLUSD",1722321535626,11.62,183.0,182.99,19.1262]
["bitfinex","SOLUSD",1722321537029,11.62,183.01,182.99,19.1262]
["bitfinex","SOLUSD",1722321537921,11.62,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722321539121,11.62,183.01,182.95,13.6643]
["bitfinex","SOLUSD",1722321539305,11.62,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722321539512,11.62,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722321540431,11.62,182.99,182.95,13.6643]
["bitfinex","SOLUSD",1722321540615,11.62,182.97,182.95,19.1301]
["bitfinex","SOLUSD",1722321541331,11.62,182.96,182.95,13.6643]
["bitfinex","SOLUSD",1722321541716,11.62,182.96,182.93,5.4663]
["bitfinex","SOLUSD",1722321542323,11.62,182.97,182.91,13.6673]
["bitfinex","SOLUSD",1722321542614,11.62,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722321543017,11.62,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722321543426,11.62,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722321544828,11.62,182.95,182.92,5.4666]
["bitfinex","SOLUSD",1722321547123,11.62,182.95,182.91,13.6673]
["bitfinex","SOLUSD",1722321547342,11.62,182.94,182.91,13.6673]
["bitfinex","SOLUSD",1722321548028,5.465,182.98,182.91,13.6673]
["bitfinex","SOLUSD",1722321548342,11.62,182.96,182.91,13.6673]
["bitfinex","SOLUSD",1722321548545,11.62,182.96,182.93,5.4664]
["bitfinex","SOLUSD",1722321548841,11.62,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722321549032,11.62,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722321549343,11.62,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722321549746,11.62,183.01,182.99,5.4646]
["bitfinex","SOLUSD",1722321549911,11.62,183.01,182.97,19.128]
["bitfinex","SOLUSD",1722321551538,11.62,183.0,182.97,19.128]
["bitfinex","SOLUSD",1722321552019,11.62,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722321552218,11.62,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722321552445,46.48,183.06,182.98,5.465]
["bitfinex","SOLUSD",1722321552446,11.62,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722321552629,11.62,183.0,182.97,19.1282]
["bitfinex","SOLUSD",1722321552833,11.62,182.99,182.97,13.6629]
["bitfinex","SOLUSD",1722321553238,46.48,183.06,182.96,16.3032]
["bitfinex","SOLUSD",1722321553239,11.62,182.98,182.96,16.3032]
["bitfinex","SOLUSD",1722321553420,11.62,182.97,182.93,13.6657]
["bitfinex","SOLUSD",1722321553620,11.62,182.96,182.93,19.1322]
["bitfinex","SOLUSD",1722321554138,11.62,182.96,182.93,13.6657]
["bitfinex","SOLUSD",1722321556149,11.62,182.96,182.93,19.1322]
["bitfinex","SOLUSD",1722321556442,11.62,182.96,182.93,13.6657]
["bitfinex","SOLUSD",1722321556640,11.62,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722321557756,11.62,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722321559342,11.62,182.97,182.93,19.132]
["bitfinex","SOLUSD",1722321560145,11.62,182.96,182.93,19.132]
["bitfinex","SOLUSD",1722321560638,15.5086,183.03,182.93,13.6657]
["bitfinex","SOLUSD",1722321560850,11.62,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722321561227,11.62,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722321561625,11.62,182.97,182.93,13.6657]
["bitfinex","SOLUSD",1722321562061,11.62,182.97,182.93,19.1321]
["bitfinex","SOLUSD",1722321562428,11.62,182.96,182.93,19.1321]
["bitfinex","SOLUSD",1722321565745,5.4645,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722321566056,11.62,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722321566355,11.62,182.96,182.93,13.6657]
["bitfinex","SOLUSD",1722321566932,11.62,182.95,182.93,13.6657]
["bitfinex","SOLUSD",1722321570442,11.62,182.94,182.89,13.6687]
["bitfinex","SOLUSD",1722321570748,11.62,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722321571145,11.62,182.93,182.89,19.1364]
["bitfinex","SOLUSD",1722321571856,11.62,182.91,182.89,19.1364]
["bitfinex","SOLUSD",1722321572255,11.62,182.92,182.89,19.1364]
["bitfinex","SOLUSD",1722321572453,5.4663,182.94,182.89,19.1364]
["bitfinex","SOLUSD",1722321572454,11.62,182.9,182.89,19.1364]
["bitfinex","SOLUSD",1722321572633,11.62,182.9,182.89,13.6687]
["bitfinex","SOLUSD",1722321572833,11.62,182.9,182.87,5.4681]
["bitfinex","SOLUSD",1722321573040,11.62,182.88,182.85,19.1405]
["bitfinex","SOLUSD",1722321573859,11.62,182.88,182.86,5.4685]
["bitfinex","SOLUSD",1722321575059,11.62,182.87,182.86,5.4685]
["bitfinex","SOLUSD",1722321575357,11.62,182.88,182.85,13.6718]
["bitfinex","SOLUSD",1722321575558,11.62,182.86,182.81,13.6748]
["bitfinex","SOLUSD",1722321575757,11.62,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722321576551,5.468,182.88,182.81,13.6748]
["bitfinex","SOLUSD",1722321576552,11.62,182.84,182.81,13.6748]
["bitfinex","SOLUSD",1722321576757,11.62,182.82,182.79,16.2837]
["bitfinex","SOLUSD",1722321577064,11.62,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722321577846,11.62,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722321578047,11.62,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722321579270,11.62,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722321580576,11.62,182.82,182.76,13.6786]
["bitfinex","SOLUSD",1722321580749,5.4688,182.86,182.76,13.6786]
["bitfinex","SOLUSD",1722321580750,11.62,182.81,182.76,13.6786]
["bitfinex","SOLUSD",1722321581546,11.62,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722321583265,11.62,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722321584250,11.62,182.81,182.75,13.6793]
["bitfinex","SOLUSD",1722321584449,46.48,182.88,182.78,5.4709]
["bitfinex","SOLUSD",1722321584450,11.62,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722321585464,11.62,182.79,182.75,13.6793]
["bitfinex","SOLUSD",1722321585668,11.62,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722321585874,11.62,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722321587568,11.62,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722321587964,11.62,182.79,182.76,5.4713]
["bitfinex","SOLUSD",1722321588159,11.62,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722321589174,11.62,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722321589468,15.5168,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722321589469,20.9862,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722321589673,11.62,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722321590348,11.62,182.79,182.75,13.6793]
["bitfinex","SOLUSD",1722321590548,11.62,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722321590767,11.62,182.78,182.71,13.6827]
["bitfinex","SOLUSD",1722321591070,11.62,182.74,182.71,13.6827]
["bitfinex","SOLUSD",1722321592363,11.62,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722321592867,11.62,182.73,182.67,13.6855]
["bitfinex","SOLUSD",1722321593068,11.62,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722321595177,11.62,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722321595352,11.62,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722321595774,11.62,182.69,182.67,13.6855]
["bitfinex","SOLUSD",1722321596377,11.62,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722321599482,11.62,182.71,182.67,13.6855]
["bitfinex","SOLUSD",1722321599677,11.62,182.7,182.67,13.6855]
["bitfinex","SOLUSD",1722321599979,11.62,182.68,182.63,13.6884]
["bitfinex","SOLUSD",1722321600280,16.3935,182.77,182.66,13.6863]
["bitfinex","SOLUSD",1722321600469,20.0,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722321600784,20.0,182.76,182.7,5.4734]
["bitfinex","SOLUSD",1722321600785,11.62,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722321600975,11.62,182.72,182.69,13.6838]
["bitfinex","SOLUSD",1722321600976,11.62,182.71,182.69,13.6838]
["bitfinex","SOLUSD",1722321601170,11.62,182.7,182.69,13.6838]
["bitfinex","SOLUSD",1722321601378,11.62,182.7,182.69,19.1575]
["bitfinex","SOLUSD",1722321601559,11.62,182.7,182.69,13.6838]
["bitfinex","SOLUSD",1722321602879,11.62,182.7,182.69,19.1575]
["bitfinex","SOLUSD",1722321603383,11.62,182.7,182.69,13.6838]
["bitfinex","SOLUSD",1722321603584,11.62,182.7,182.66,5.4744]
["bitfinex","SOLUSD",1722321603782,11.62,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722321605487,11.62,182.7,182.6,21.4907]
["bitfinex","SOLUSD",1722321605488,11.62,182.71,182.68,13.6848]
["bitfinex","SOLUSD",1722321605670,11.62,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722321605876,11.62,182.71,182.68,19.1585]
["bitfinex","SOLUSD",1722321606068,20.0,182.76,182.68,19.1585]
["bitfinex","SOLUSD",1722321606069,11.62,182.7,182.68,19.1585]
["bitfinex","SOLUSD",1722321606270,11.62,182.69,182.63,13.6882]
["bitfinex","SOLUSD",1722321606977,11.62,182.69,182.65,5.4746]
["bitfinex","SOLUSD",1722321607185,11.62,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722321608778,11.62,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722321609105,11.62,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722321609963,25.4719,182.76,182.69,13.6842]
["bitfinex","SOLUSD",1722321610187,11.62,182.73,182.69,13.6842]
["bitfinex","SOLUSD",1722321610368,11.62,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722321610983,11.62,182.72,182.69,13.6842]
["bitfinex","SOLUSD",1722321610984,11.62,182.71,182.69,13.6842]
["bitfinex","SOLUSD",1722321611164,11.62,182.7,182.65,13.6869]
["bitfinex","SOLUSD",1722321611369,11.62,182.7,182.67,5.4741]
["bitfinex","SOLUSD",1722321612072,11.62,182.72,182.68,13.6849]
["bitfinex","SOLUSD",1722321612783,11.62,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722321613175,20.0,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722321613176,11.62,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722321613701,11.62,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722321613993,11.62,182.73,182.71,19.1556]
["bitfinex","SOLUSD",1722321614377,11.62,182.73,182.71,13.6825]
["bitfinex","SOLUSD",1722321614582,11.62,182.72,182.69,5.4734]
["bitfinex","SOLUSD",1722321614974,11.62,182.71,182.67,13.6853]
["bitfinex","SOLUSD",1722321615189,11.62,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722321615497,11.62,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722321615795,20.0,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722321615796,11.62,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722321616179,11.62,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722321616374,11.62,182.75,182.73,5.4724]
["bitfinex","SOLUSD",1722321616595,11.62,182.76,182.73,13.6811]
["bitfinex","SOLUSD",1722321616890,11.62,182.77,182.73,13.6811]
["bitfinex","SOLUSD",1722321617271,11.62,182.76,182.73,13.6811]
["bitfinex","SOLUSD",1722321617477,11.62,182.76,182.73,19.1536]
["bitfinex","SOLUSD",1722321617768,5.471,182.79,182.76,19.1502]
["bitfinex","SOLUSD",1722321617769,11.62,182.79,182.76,19.1502]
["bitfinex","SOLUSD",1722321618177,17.0913,182.77,182.72,13.6821]
["bitfinex","SOLUSD",1722321618489,11.62,182.74,182.72,13.6821]
["bitfinex","SOLUSD",1722321618674,21.7045,182.82,182.72,13.6821]
["bitfinex","SOLUSD",1722321618675,11.62,182.75,182.72,13.6821]
["bitfinex","SOLUSD",1722321618994,21.7045,182.82,182.72,13.6821]
["bitfinex","SOLUSD",1722321618995,11.62,182.77,182.72,13.6821]
["bitfinex","SOLUSD",1722321619490,11.62,182.77,182.74,5.4719]
["bitfinex","SOLUSD",1722321620397,11.62,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722321620603,11.62,182.78,182.72,13.6821]
["bitfinex","SOLUSD",1722321620891,11.62,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722321621071,11.62,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722321622474,11.62,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722321623291,11.62,182.75,182.72,19.1547]
["bitfinex","SOLUSD",1722321623476,11.62,182.74,182.72,13.6821]
["bitfinex","SOLUSD",1722321623895,11.62,182.73,182.7,5.4731]
["bitfinex","SOLUSD",1722321624193,11.62,182.72,182.68,13.6846]
["bitfinex","SOLUSD",1722321624385,11.62,182.72,182.69,5.4736]
["bitfinex","SOLUSD",1722321625475,11.62,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722321626282,11.62,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722321629298,5.6831023,182.78,182.71,13.6822]
["bitfinex","SOLUSD",1722321629501,11.62,182.74,182.71,13.6822]
["bitfinex","SOLUSD",1722321630285,11.62,182.73,182.71,13.6822]
["bitfinex","SOLUSD",1722321630484,11.62,182.72,182.7,5.4731]
["bitfinex","SOLUSD",1722321630683,11.62,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722321630887,11.62,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722321631287,11.62,182.7,182.67,19.1592]
["bitfinex","SOLUSD",1722321631885,11.62,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722321634395,11.62,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722321637615,11.62,182.69,182.67,13.6852]
["bitfinex","SOLUSD",1722321638502,11.62,182.68,182.67,13.6852]
["bitfinex","SOLUSD",1722321640508,11.62,182.68,182.64,5.4749]
["bitfinex","SOLUSD",1722321640821,11.62,182.66,182.64,5.4749]
["bitfinex","SOLUSD",1722321644219,28.25042354,182.75,182.66,13.6862]
["bitfinex","SOLUSD",1722321644410,11.62,182.67,182.66,13.6862]
["bitfinex","SOLUSD",1722321644722,11.62,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722321644905,11.62,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722321649426,11.62,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722321649630,11.62,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722321650200,11.62,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722321650393,11.62,182.67,182.62,29.1649]
["bitfinex","SOLUSD",1722321651405,11.62,182.68,182.65,13.6871]
["bitfinex","SOLUSD",1722321651602,11.62,182.68,182.66,5.4743]
["bitfinex","SOLUSD",1722321655424,5.4732,182.71,182.66,5.4743]
["bitfinex","SOLUSD",1722321655620,11.62,182.67,182.66,5.4743]
["bitfinex","SOLUSD",1722321656009,11.62,182.67,182.65,19.162]
["bitfinex","SOLUSD",1722321656615,11.62,182.67,182.65,13.6871]
["bitfinex","SOLUSD",1722321658231,11.62,182.67,182.65,19.1617]
["bitfinex","SOLUSD",1722321659528,11.62,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722321660331,11.62,182.68,182.65,13.6871]
["bitfinex","SOLUSD",1722321661209,11.62,182.67,182.65,13.6871]
["bitfinex","SOLUSD",1722321662507,11.62,182.67,182.65,19.1619]
["bitfinex","SOLUSD",1722321664734,11.62,182.67,182.65,13.6871]
["bitfinex","SOLUSD",1722321665234,11.62,182.66,182.65,13.6871]
["bitfinex","SOLUSD",1722321665428,11.62,182.67,182.65,13.6871]
["bitfinex","SOLUSD",1722321666529,11.62,182.67,182.65,19.1619]
["bitfinex","SOLUSD",1722321668112,11.62,182.67,182.65,13.6871]
["bitfinex","SOLUSD",1722321669732,11.62,182.66,182.65,13.6871]
["bitfinex","SOLUSD",1722321673240,5.4735,182.7,182.65,13.6871]
["bitfinex","SOLUSD",1722321673422,11.62,182.66,182.65,13.6871]
["bitfinex","SOLUSD",1722321676528,11.62,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722321676733,11.62,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722321677743,11.62,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722321678142,11.62,182.63,182.61,13.6897]
["bitfinex","SOLUSD",1722321678356,15.2946,182.68,182.61,13.6897]
["bitfinex","SOLUSD",1722321678357,11.62,182.62,182.61,13.6897]
["bitfinex","SOLUSD",1722321679818,5.4746,182.67,182.61,13.6897]
["bitfinex","SOLUSD",1722321680040,11.62,182.64,182.61,13.6897]
["bitfinex","SOLUSD",1722321680349,15.4646,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722321680350,11.62,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722321680555,0.17,182.68,182.61,13.6897]
["bitfinex","SOLUSD",1722321680736,22.8225,182.73,182.68,5.474]
["bitfinex","SOLUSD",1722321680935,11.62,182.69,182.67,13.6857]
["bitfinex","SOLUSD",1722321681446,11.62,182.69,182.65,5.4746]
["bitfinex","SOLUSD",1722321682039,11.62,182.69,182.63,13.6882]
["bitfinex","SOLUSD",1722321682040,11.62,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722321682224,11.62,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722321683243,11.62,182.66,182.6,6.5572]
["bitfinex","SOLUSD",1722321684149,11.62,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722321684447,11.62,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722321685032,11.62,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722321685734,11.62,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722321685935,11.62,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722321687640,11.62,182.66,182.62,13.6892]
["bitfinex","SOLUSD",1722321687833,11.62,182.64,182.62,13.6892]
["bitfinex","SOLUSD",1722321688027,11.62,182.64,182.58,29.4578]
["bitfinex","SOLUSD",1722321688229,11.62,182.6,182.58,13.692]
["bitfinex","SOLUSD",1722321688536,11.62,182.59,182.58,13.692]
["bitfinex","SOLUSD",1722321688929,11.62,182.59,182.57,0.7918418]
["bitfinex","SOLUSD",1722321689135,11.62,182.58,182.57,0.7918418]
["bitfinex","SOLUSD",1722321695254,27.4501,182.58,182.57,0.7918418]
["bitfinex","SOLUSD",1722321695458,77.9271,182.58,182.57,0.7918418]
["bitfinex","SOLUSD",1722321697364,11.62,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722321697662,11.62,182.52,182.5,19.1776]
["bitfinex","SOLUSD",1722321698060,11.62,182.51,182.5,19.1776]
["bitfinex","SOLUSD",1722321699142,81.0001,182.58,182.5,13.6982]
["bitfinex","SOLUSD",1722321699353,11.62,182.55,182.5,13.6982]
["bitfinex","SOLUSD",1722321699764,11.62,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722321699962,11.62,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722321700261,11.62,182.56,182.55,5.4778]
["bitfinex","SOLUSD",1722321700658,11.62,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722321701866,5.4767,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722321702169,11.62,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722321703248,11.62,182.56,182.53,13.6962]
["bitfinex","SOLUSD",1722321703845,0.95461914,182.63,182.53,13.6962]
["bitfinex","SOLUSD",1722321704057,11.62,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722321707357,5.4758,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722321707358,11.62,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722321708453,11.62,182.6,182.54,5.4779]
["bitfinex","SOLUSD",1722321708648,11.62,182.58,182.51,22.6931]
["bitfinex","SOLUSD",1722321708852,11.62,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722321709066,11.62,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722321709255,11.62,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722321713476,11.62,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722321713659,11.62,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722321714061,11.62,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722321716468,11.62,182.57,182.53,5.4782]
["bitfinex","SOLUSD",1722321717082,11.62,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722321717287,11.62,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722321718487,11.62,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722321718658,11.62,182.57,182.52,13.6964]
["bitfinex","SOLUSD",1722321720061,11.62,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722321720463,5.4764,182.61,182.55,5.4777]
["bitfinex","SOLUSD",1722321720668,11.62,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722321722072,11.62,182.59,182.55,13.6947]
["bitfinex","SOLUSD",1722321722479,11.62,182.59,182.55,19.1726]
["bitfinex","SOLUSD",1722321723072,11.62,182.57,182.55,13.6947]
["bitfinex","SOLUSD",1722321724477,11.62,182.56,182.51,13.6976]
["bitfinex","SOLUSD",1722321724781,11.62,182.54,182.51,13.6976]
["bitfinex","SOLUSD",1722321725163,11.62,182.55,182.51,19.1766]
["bitfinex","SOLUSD",1722321725363,11.62,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722321725761,11.62,182.55,182.51,19.1767]
["bitfinex","SOLUSD",1722321726880,11.62,182.53,182.49,5.4795]
["bitfinex","SOLUSD",1722321727178,11.62,182.52,182.49,5.4795]
["bitfinex","SOLUSD",1722321727963,11.62,182.51,182.49,5.4795]
["bitfinex","SOLUSD",1722321728177,11.62,182.51,182.47,19.1803]
["bitfinex","SOLUSD",1722321728481,11.62,182.51,182.47,13.7003]
["bitfinex","SOLUSD",1722321728684,11.62,182.49,182.47,13.7003]
["bitfinex","SOLUSD",1722321729964,11.62,182.49,182.47,19.1806]
["bitfinex","SOLUSD",1722321730357,11.62,182.49,182.47,13.7003]
["bitfinex","SOLUSD",1722321730562,11.62,182.48,182.47,13.7003]
["bitfinex","SOLUSD",1722321730761,11.62,182.49,182.47,13.7003]
["bitfinex","SOLUSD",1722321733489,11.62,182.5,182.47,19.1804]
["bitfinex","SOLUSD",1722321733675,11.62,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722321734486,11.62,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722321734690,11.62,182.51,182.47,19.1806]
["bitfinex","SOLUSD",1722321735392,11.62,182.5,182.47,19.1806]
["bitfinex","SOLUSD",1722321737470,11.62,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722321737786,11.62,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722321738599,11.62,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722321739591,11.62,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722321740290,11.62,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722321741570,5.4778,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722321741878,5.4778,182.56,182.49,5.4794]
["bitfinex","SOLUSD",1722321741879,31.62,182.55,182.49,5.4794]
["bitfinex","SOLUSD",1722321742194,31.62,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722321742979,11.62,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722321744291,11.62,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722321744487,11.62,182.53,182.48,6.1397]
["bitfinex","SOLUSD",1722321744687,5.4783,182.54,182.48,6.1397]
["bitfinex","SOLUSD",1722321744995,11.62,182.54,182.48,6.1397]
["bitfinex","SOLUSD",1722321745193,31.62,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722321747079,31.62,182.55,182.5,19.1778]
["bitfinex","SOLUSD",1722321748398,11.62,182.53,182.5,13.6984]
["bitfinex","SOLUSD",1722321751606,11.62,182.51,182.46,13.701]
["bitfinex","SOLUSD",1722321751900,11.62,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722321752205,11.62,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722321753284,11.62,182.51,182.46,19.1816]
["bitfinex","SOLUSD",1722321753476,11.62,182.5,182.46,19.1816]
["bitfinex","SOLUSD",1722321753681,11.62,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722321754699,11.62,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722321755107,20.0,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722321755299,21.6979,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722321755615,21.6979,182.55,182.45,11.62]
["bitfinex","SOLUSD",1722321755616,11.62,182.52,182.48,19.1798]
["bitfinex","SOLUSD",1722321755800,5.4786,182.53,182.48,13.6999]
["bitfinex","SOLUSD",1722321755801,11.62,182.51,182.48,13.6999]
["bitfinex","SOLUSD",1722321756812,11.62,182.51,182.48,19.1799]
["bitfinex","SOLUSD",1722321757184,11.62,182.52,182.48,19.1799]
["bitfinex","SOLUSD",1722321757804,20.0,182.54,182.48,13.6999]
["bitfinex","SOLUSD",1722321758117,11.62,182.54,182.49,5.4795]
["bitfinex","SOLUSD",1722321758320,11.62,182.53,182.49,5.4795]
["bitfinex","SOLUSD",1722321758807,11.62,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722321759489,11.62,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722321759905,11.62,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722321760616,25.4776,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722321760786,11.62,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722321760985,11.62,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722321761293,11.62,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722321763211,11.62,182.55,182.49,5.4794]
["bitfinex","SOLUSD",1722321763385,11.62,182.54,182.49,5.4794]
["bitfinex","SOLUSD",1722321764307,11.62,182.53,182.49,5.4794]
["bitfinex","SOLUSD",1722321765914,11.62,182.52,182.49,5.4794]
["bitfinex","SOLUSD",1722321767319,11.62,182.52,182.48,13.6999]
["bitfinex","SOLUSD",1722321767619,11.62,182.52,182.48,19.1796]
["bitfinex","SOLUSD",1722321767991,11.62,182.51,182.46,15.4359]
["bitfinex","SOLUSD",1722321768193,11.62,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722321768385,11.62,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722321769315,11.62,182.51,182.47,13.7007]
["bitfinex","SOLUSD",1722321769526,11.62,182.5,182.47,13.7007]
["bitfinex","SOLUSD",1722321769888,11.62,182.5,182.47,19.1808]
["bitfinex","SOLUSD",1722321770090,11.62,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722321771312,11.62,182.51,182.47,13.7007]
["bitfinex","SOLUSD",1722321771518,11.62,182.5,182.47,13.7007]
["bitfinex","SOLUSD",1722321772318,11.62,182.51,182.47,13.7007]
["bitfinex","SOLUSD",1722321773221,5.4791,182.52,182.47,13.7007]
["bitfinex","SOLUSD",1722321773392,11.62,182.51,182.47,13.7007]
["bitfinex","SOLUSD",1722321773817,11.62,182.51,182.47,19.181]
["bitfinex","SOLUSD",1722321775020,11.62,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722321775319,11.62,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722321775628,11.62,182.52,182.47,19.181]
["bitfinex","SOLUSD",1722321776609,17.0988,182.52,182.47,19.181]
["bitfinex","SOLUSD",1722321777129,11.62,182.51,182.47,13.7007]
["bitfinex","SOLUSD",1722321777307,17.0995,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722321777626,11.62,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722321778528,11.62,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722321778718,11.62,182.5,182.46,5.4804]
["bitfinex","SOLUSD",1722321779523,11.62,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722321779841,17.1005,182.47,182.39,16.57272612]
["bitfinex","SOLUSD",1722321780002,17.1005,182.47,182.41,5.4818]
["bitfinex","SOLUSD",1722321780003,11.62,182.46,182.41,5.4818]
["bitfinex","SOLUSD",1722321780204,11.62,182.47,182.43,5.4813]
["bitfinex","SOLUSD",1722321780427,11.62,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722321782502,62.1195,182.52,182.44,5.4812]
["bitfinex","SOLUSD",1722321782720,11.62,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722321782919,11.62,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722321783818,11.62,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722321784214,11.62,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722321784437,11.62,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722321785024,11.62,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722321785233,11.62,182.46,182.42,13.7043]
["bitfinex","SOLUSD",1722321785453,11.62,182.45,182.42,13.7043]
["bitfinex","SOLUSD",1722321786150,11.62,182.45,182.42,19.1861]
["bitfinex","SOLUSD",1722321786520,11.62,182.44,182.42,13.7043]
["bitfinex","SOLUSD",1722321787423,25.68133875,182.51,182.45,13.7023]
["bitfinex","SOLUSD",1722321787630,11.62,182.46,182.38,0.7918418]
["bitfinex","SOLUSD",1722321787829,5.4815,182.43,182.38,0.7918418]
["bitfinex","SOLUSD",1722321788134,17.1015,182.43,182.38,0.7918418]
["bitfinex","SOLUSD",1722321788333,11.62,182.41,182.38,0.7918418]
["bitfinex","SOLUSD",1722321788742,11.62,182.41,182.38,6.2748418]
["bitfinex","SOLUSD",1722321789237,5.4811,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1722321789425,11.62,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722321789618,11.62,182.42,182.38,0.7918418]
["bitfinex","SOLUSD",1722321789832,11.62,182.4,182.38,0.7918418]
["bitfinex","SOLUSD",1722321791255,11.62,182.39,182.38,0.7918418]
["bitfinex","SOLUSD",1722321794437,5.4821,182.41,182.38,0.7918418]
["bitfinex","SOLUSD",1722321794631,46.48,182.43,182.38,0.7918418]
["bitfinex","SOLUSD",1722321794632,5.4818,182.42,182.38,0.7918418]
["bitfinex","SOLUSD",1722321794836,20.0,182.41,182.38,0.7918418]
["bitfinex","SOLUSD",1722321795041,25.4821,182.41,182.38,0.7918418]
["bitfinex","SOLUSD",1722321796128,11.62,182.39,182.38,0.7918418]
["bitfinex","SOLUSD",1722321799968,20.0,182.41,182.38,0.7918418]
["bitfinex","SOLUSD",1722321800164,11.62,182.4,182.38,6.2748418]
["bitfinex","SOLUSD",1722321800331,11.62,182.41,182.38,6.2748418]
["bitfinex","SOLUSD",1722321800529,20.0,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722321800741,11.62,182.43,182.41,5.482]
["bitfinex","SOLUSD",1722321800941,11.62,182.43,182.4,13.706]
["bitfinex","SOLUSD",1722321801128,11.62,182.43,182.4,19.1883]
["bitfinex","SOLUSD",1722321802749,11.62,182.43,182.4,13.706]
["bitfinex","SOLUSD",1722321803460,11.16166981,182.5,182.43,13.7034]
["bitfinex","SOLUSD",1722321803753,11.62,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722321804252,11.62,182.49,182.42,11.62]
["bitfinex","SOLUSD",1722321804253,5.4785,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1722321804455,11.62,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722321804630,11.62,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722321806341,11.62,182.5,182.46,19.1815]
["bitfinex","SOLUSD",1722321806548,11.62,182.49,182.46,13.7012]
["bitfinex","SOLUSD",1722321807742,11.62,182.49,182.46,19.1816]
["bitfinex","SOLUSD",1722321808648,11.62,182.48,182.46,19.1816]
["bitfinex","SOLUSD",1722321810235,11.62,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722321812243,5.4785,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1722321812545,11.62,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722321813639,11.62,182.49,182.46,19.1818]
["bitfinex","SOLUSD",1722321816356,11.62,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722321816557,11.62,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722321821350,11.62,182.5,182.46,19.1818]
["bitfinex","SOLUSD",1722321821550,11.62,182.52,182.46,13.7012]
["bitfinex","SOLUSD",1722321823041,11.62,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722321823249,5.4782,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722321823547,11.62,182.54,182.5,5.4792]
["bitfinex","SOLUSD",1722321823977,11.62,182.53,182.5,5.4792]
["bitfinex","SOLUSD",1722321825456,11.62,182.54,182.5,5.4792]
["bitfinex","SOLUSD",1722321827043,5.4773,182.58,182.51,5.479]
["bitfinex","SOLUSD",1722321827355,0.95413127,182.63,182.56,5.4775]
["bitfinex","SOLUSD",1722321827356,11.62,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722321827571,11.62,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722321827867,11.62,182.61,182.56,5.4773]
["bitfinex","SOLUSD",1722321828475,11.62,182.6,182.56,5.4773]
["bitfinex","SOLUSD",1722321829455,11.62,182.57,182.55,30.0113]
["bitfinex","SOLUSD",1722321829656,11.62,182.61,182.49,11.62]
["bitfinex","SOLUSD",1722321829657,11.62,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722321830369,11.62,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722321831761,5.4764,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722321831762,11.62,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722321834954,13.6882,182.64,182.55,5.4777]
["bitfinex","SOLUSD",1722321835153,11.62,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722321835372,11.62,182.57,182.54,13.6954]
["bitfinex","SOLUSD",1722321835874,11.62,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722321837268,645.59229156,182.66,182.6,13.6909]
["bitfinex","SOLUSD",1722321837472,11.62,182.63,182.6,13.6909]
["bitfinex","SOLUSD",1722321837858,11.62,182.63,182.6,19.1673]
["bitfinex","SOLUSD",1722321838063,11.62,182.63,182.6,13.6909]
["bitfinex","SOLUSD",1722321838866,11.62,182.63,182.6,19.1673]
["bitfinex","SOLUSD",1722321839581,11.62,182.64,182.6,19.1673]
["bitfinex","SOLUSD",1722321839767,20.0,182.63,182.6,19.1673]
["bitfinex","SOLUSD",1722321840370,31.62,182.64,182.6,19.1673]
["bitfinex","SOLUSD",1722321840565,11.62,182.62,182.6,13.6909]
["bitfinex","SOLUSD",1722321840776,11.62,182.62,182.58,20.9894]
["bitfinex","SOLUSD",1722321841280,25.4753,182.64,182.58,20.9894]
["bitfinex","SOLUSD",1722321841281,11.62,182.61,182.58,20.9894]
["bitfinex","SOLUSD",1722321842276,11.62,182.6,182.56,19.1708]
["bitfinex","SOLUSD",1722321842479,11.62,182.59,182.56,13.6934]
["bitfinex","SOLUSD",1722321842774,11.62,182.58,182.56,13.6934]
["bitfinex","SOLUSD",1722321843364,11.62,182.59,182.56,13.6934]
["bitfinex","SOLUSD",1722321845614,11.62,182.58,182.56,13.6934]
["bitfinex","SOLUSD",1722321845965,5.4761,182.61,182.54,21.3444]
["bitfinex","SOLUSD",1722321845966,11.62,182.57,182.54,21.3444]
["bitfinex","SOLUSD",1722321846463,11.62,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722321846669,11.62,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722321849473,11.62,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722321851085,11.62,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722321852767,11.62,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722321856291,42.97989826,182.64,182.55,5.4779]
["bitfinex","SOLUSD",1722321856588,11.62,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722321856781,20.0,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722321857394,31.62,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722321859194,11.62,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722321859487,20.0,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722321859872,20.0,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722321862393,31.62,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722321866394,20.0,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722321866991,25.4768,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722321869888,37.0968,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722321870781,37.0968,182.59,182.52,25.3165]
["bitfinex","SOLUSD",1722321870782,31.62,182.59,182.55,5.4777]
["bitfinex","SOLUSD",1722321871108,31.62,182.59,182.52,25.3165]
["bitfinex","SOLUSD",1722321872199,11.62,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722321872893,5.4765,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722321873091,20.81555452,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1722321873391,5.4749,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722321873598,11.62,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722321873903,11.62,182.65,182.58,25.3125]
["bitfinex","SOLUSD",1722321873904,17.095,182.65,182.58,25.3125]
["bitfinex","SOLUSD",1722321874201,11.62,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722321874599,11.62,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722321875404,11.62,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722321877105,11.62,182.61,182.58,13.6925]
["bitfinex","SOLUSD",1722321877405,11.62,182.61,182.58,19.1695]
["bitfinex","SOLUSD",1722321878699,11.62,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722321880001,11.62,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722321880505,11.62,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722321882800,11.62,182.62,182.58,19.1693]
["bitfinex","SOLUSD",1722321883107,11.62,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722321886108,11.62,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722321890005,11.62,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722321893309,11.62,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722321893709,11.62,182.6,182.55,22.9618]
["bitfinex","SOLUSD",1722321894010,11.62,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722321894804,11.62,182.57,182.54,19.1728]
["bitfinex","SOLUSD",1722321895711,11.62,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722321897792,17.0962,182.61,182.54,13.6949]
["bitfinex","SOLUSD",1722321897793,11.62,182.56,182.54,13.6949]
["bitfinex","SOLUSD",1722321897997,11.62,182.61,182.54,13.6949]
["bitfinex","SOLUSD",1722321897998,11.62,182.55,182.54,13.6949]
["bitfinex","SOLUSD",1722321898807,11.62,182.55,182.54,19.1731]
["bitfinex","SOLUSD",1722321899000,11.62,182.56,182.54,19.1731]
["bitfinex","SOLUSD",1722321899609,11.62,182.55,182.54,19.1731]
["bitfinex","SOLUSD",1722321900198,11.62,182.55,182.54,13.6949]
["bitfinex","SOLUSD",1722321900404,11.62,182.55,182.51,5.4789]
["bitfinex","SOLUSD",1722321900711,11.62,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722321901215,11.62,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722321901799,45.0,182.6,182.5,13.698]
["bitfinex","SOLUSD",1722321901800,11.62,182.52,182.5,13.698]
["bitfinex","SOLUSD",1722321902012,11.62,182.51,182.5,13.698]
["bitfinex","SOLUSD",1722321902916,46.48,182.61,182.52,5.4787]
["bitfinex","SOLUSD",1722321903116,11.62,182.53,182.5,13.698]
["bitfinex","SOLUSD",1722321903696,5.4768,182.59,182.5,13.698]
["bitfinex","SOLUSD",1722321903902,11.62,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722321904103,11.62,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722321904314,5.4764,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722321904619,11.62,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722321904820,11.62,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722321905213,11.62,182.58,182.53,19.1743]
["bitfinex","SOLUSD",1722321905601,20.0,182.57,182.53,19.1743]
["bitfinex","SOLUSD",1722321907708,20.0,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722321907922,11.62,182.56,182.49,13.6987]
["bitfinex","SOLUSD",1722321908125,11.62,182.55,182.49,13.6987]
["bitfinex","SOLUSD",1722321909107,11.62,182.54,182.51,5.4789]
["bitfinex","SOLUSD",1722321910930,17.0979,182.55,182.49,19.1782]
["bitfinex","SOLUSD",1722321911135,11.62,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722321911335,25.4776,182.57,182.5,5.4794]
["bitfinex","SOLUSD",1722321911336,11.62,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722321911512,11.62,182.52,182.49,19.1784]
["bitfinex","SOLUSD",1722321914915,11.62,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722321915426,11.62,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722321915732,11.62,182.53,182.49,13.6987]
["bitfinex","SOLUSD",1722321916831,11.62,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722321917230,11.62,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722321918734,20.0,182.57,182.5,5.4792]
["bitfinex","SOLUSD",1722321918735,11.62,182.54,182.5,5.4792]
["bitfinex","SOLUSD",1722321919049,11.62,182.53,182.5,5.4792]
["bitfinex","SOLUSD",1722321919738,11.62,182.52,182.49,13.6987]
["bitfinex","SOLUSD",1722321919921,11.62,182.51,182.49,13.6987]
["bitfinex","SOLUSD",1722321920518,11.62,182.52,182.49,13.6987]
["bitfinex","SOLUSD",1722321921824,11.62,182.52,182.49,19.1784]
["bitfinex","SOLUSD",1722321922226,5.4783,182.54,182.49,19.1784]
["bitfinex","SOLUSD",1722321922227,11.62,182.53,182.49,19.1784]
["bitfinex","SOLUSD",1722321923935,11.62,182.52,182.49,19.1784]
["bitfinex","SOLUSD",1722321924146,11.62,182.52,182.46,21.677]
["bitfinex","SOLUSD",1722321924147,17.0995,182.5,182.46,15.1669]
["bitfinex","SOLUSD",1722321924329,11.62,182.48,182.45,13.7021]
["bitfinex","SOLUSD",1722321924516,5.4795,182.5,182.45,13.7021]
["bitfinex","SOLUSD",1722321924835,11.62,182.47,182.45,13.7021]
["bitfinex","SOLUSD",1722321925153,11.62,182.47,182.45,19.183]
["bitfinex","SOLUSD",1722321925637,11.62,182.49,182.45,13.7021]
["bitfinex","SOLUSD",1722321926143,11.62,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722321927438,11.62,182.48,182.45,19.183]
["bitfinex","SOLUSD",1722321928243,11.62,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722321928449,11.62,182.52,182.44,5.4812]
["bitfinex","SOLUSD",1722321928450,11.62,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722321929327,11.62,182.46,182.42,22.9313]
["bitfinex","SOLUSD",1722321929528,11.62,182.46,182.43,5.4812]
["bitfinex","SOLUSD",1722321929735,11.62,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722321930039,11.62,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722321930429,11.62,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722321931546,11.62,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722321932129,11.62,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722321940653,5.4793,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722321940840,20.0,182.5,182.47,13.7008]
["bitfinex","SOLUSD",1722321941047,11.62,182.49,182.47,13.7008]
["bitfinex","SOLUSD",1722321941582,11.62,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722321941758,31.62,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722321942265,31.62,182.49,182.47,19.1811]
["bitfinex","SOLUSD",1722321943254,31.62,182.49,182.47,13.7008]
["bitfinex","SOLUSD",1722321944184,31.62,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722321944341,31.62,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722321944675,11.62,182.5,182.46,13.7013]
["bitfinex","SOLUSD",1722321944857,11.62,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722321945063,22.67762218,182.6,182.52,5.4787]
["bitfinex","SOLUSD",1722321945248,5.4774,182.57,182.49,13.6987]
["bitfinex","SOLUSD",1722321945447,11.62,182.55,182.49,13.6987]
["bitfinex","SOLUSD",1722321945872,11.62,182.56,182.49,25.3187]
["bitfinex","SOLUSD",1722321946167,15.2655,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722321946168,11.62,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722321946552,11.62,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722321947566,11.62,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722321949048,11.62,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722321955551,5.477,182.59,182.52,13.6968]
["bitfinex","SOLUSD",1722321955552,5.4757,182.63,182.56,5.4776]
["bitfinex","SOLUSD",1722321955748,11.62,182.62,182.55,25.3145]
["bitfinex","SOLUSD",1722321955964,11.62,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722321957154,11.62,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722321958166,5.4746,182.67,182.6,5.4763]
["bitfinex","SOLUSD",1722321958367,11.62,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722321959170,11.62,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722321960465,11.62,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722321960860,11.62,182.61,182.58,19.1692]
["bitfinex","SOLUSD",1722321961060,11.62,182.61,182.58,13.6925]
["bitfinex","SOLUSD",1722321961451,11.62,182.62,182.58,13.6925]
["bitfinex","SOLUSD",1722321961653,11.62,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722321961956,11.62,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722321964851,11.62,182.64,182.61,13.69]
["bitfinex","SOLUSD",1722321965058,15.0782,182.69,182.61,13.69]
["bitfinex","SOLUSD",1722321965059,11.62,182.63,182.61,13.69]
["bitfinex","SOLUSD",1722321965479,11.62,182.64,182.61,13.69]
["bitfinex","SOLUSD",1722321967085,11.62,182.62,182.61,13.69]
["bitfinex","SOLUSD",1722321968069,11.62,182.63,182.61,13.69]
["bitfinex","SOLUSD",1722321968291,11.62,182.63,182.61,19.166]
["bitfinex","SOLUSD",1722321968475,11.62,182.64,182.61,19.166]
["bitfinex","SOLUSD",1722321973975,11.62,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722321974771,11.62,182.63,182.61,13.69]
["bitfinex","SOLUSD",1722321975283,11.62,182.63,182.61,19.1661]
["bitfinex","SOLUSD",1722321978100,11.62,182.62,182.57,13.6928]
["bitfinex","SOLUSD",1722321978307,11.62,182.59,182.57,13.6928]
["bitfinex","SOLUSD",1722321978477,11.62,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722321978682,11.62,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1722321979170,11.62,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722321979374,11.62,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722321979993,5.7042385,182.66,182.57,13.6928]
["bitfinex","SOLUSD",1722321980192,11.62,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722321981182,11.62,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722321981375,11.62,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722321982077,11.62,182.6,182.57,19.1701]
["bitfinex","SOLUSD",1722321982384,11.62,182.58,182.57,19.1701]
["bitfinex","SOLUSD",1722321983587,11.62,182.58,182.51,11.62]
["bitfinex","SOLUSD",1722321983588,11.62,182.58,182.53,13.6958]
["bitfinex","SOLUSD",1722321983789,11.62,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722321983980,11.62,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722321984288,11.62,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722321985081,11.62,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722321985481,11.62,182.55,182.53,19.1743]
["bitfinex","SOLUSD",1722321986775,11.62,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722321987578,11.62,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722321990400,11.62,182.55,182.53,13.6958]
["bitfinex","SOLUSD",1722321990599,11.62,182.54,182.49,13.6989]
["bitfinex","SOLUSD",1722321990804,11.62,182.52,182.49,13.6989]
["bitfinex","SOLUSD",1722321991219,11.62,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722321992679,11.62,182.52,182.49,13.6989]
["bitfinex","SOLUSD",1722321992878,11.62,182.5,182.49,13.6989]
["bitfinex","SOLUSD",1722321994188,11.62,182.5,182.49,19.1786]
["bitfinex","SOLUSD",1722321994686,5.6478,182.56,182.49,19.1786]
["bitfinex","SOLUSD",1722321994687,11.62,182.51,182.49,19.1786]
["bitfinex","SOLUSD",1722321994889,21.4171,182.57,182.49,13.6989]
["bitfinex","SOLUSD",1722321995090,11.62,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722321996207,11.62,182.52,182.49,13.6989]
["bitfinex","SOLUSD",1722321997208,11.62,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722321999692,11.62,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722322000006,11.62,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722322000583,11.62,182.59,182.55,13.6945]
["bitfinex","SOLUSD",1722322000984,22.94100027,182.66,182.55,13.6945]
["bitfinex","SOLUSD",1722322001200,11.62,182.59,182.55,13.6945]
["bitfinex","SOLUSD",1722322001398,11.62,182.61,182.55,13.6945]
["bitfinex","SOLUSD",1722322001627,11.62,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722322002107,11.62,182.59,182.55,13.6945]
["bitfinex","SOLUSD",1722322002306,11.62,182.58,182.55,13.6945]
["bitfinex","SOLUSD",1722322002706,11.62,182.58,182.55,19.1724]
["bitfinex","SOLUSD",1722322004999,11.62,182.57,182.55,19.1724]
["bitfinex","SOLUSD",1722322006305,11.62,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722322006512,11.62,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722322007009,11.62,182.59,182.55,13.6945]
["bitfinex","SOLUSD",1722322007332,5.70285727,182.66,182.58,13.6923]
["bitfinex","SOLUSD",1722322007621,11.62,182.63,182.58,19.1691]
["bitfinex","SOLUSD",1722322007807,11.62,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722322008120,5.4749,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722322008121,11.62,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722322008419,11.62,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722322008713,11.62,182.61,182.58,19.1693]
["bitfinex","SOLUSD",1722322012415,11.62,182.6,182.58,13.6923]
["bitfinex","SOLUSD",1722322012635,11.62,182.59,182.58,13.6923]
["bitfinex","SOLUSD",1722322013410,5.4751,182.65,182.58,13.6923]
["bitfinex","SOLUSD",1722322013609,11.62,182.62,182.58,13.6923]
["bitfinex","SOLUSD",1722322014015,11.62,182.66,182.61,29.8384]
["bitfinex","SOLUSD",1722322014201,18.077759,182.67,182.63,5.4752]
["bitfinex","SOLUSD",1722322014513,6.457759,182.67,182.64,13.688]
["bitfinex","SOLUSD",1722322014711,6.457759,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722322014910,11.62,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722322015709,11.62,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722322015903,5.4731,182.71,182.64,13.688]
["bitfinex","SOLUSD",1722322015904,11.62,182.67,182.64,13.688]
["bitfinex","SOLUSD",1722322016103,25.4737,182.69,182.64,13.688]
["bitfinex","SOLUSD",1722322016104,11.62,182.66,182.64,13.688]
["bitfinex","SOLUSD",1722322016801,25.4737,182.69,182.64,13.688]
["bitfinex","SOLUSD",1722322016999,20.0,182.69,182.61,21.6242]
["bitfinex","SOLUSD",1722322017217,11.62,182.63,182.61,21.6242]
["bitfinex","SOLUSD",1722322017603,11.62,182.64,182.61,21.6242]
["bitfinex","SOLUSD",1722322017911,11.62,182.62,182.61,16.1484]
["bitfinex","SOLUSD",1722322018099,11.62,182.62,182.6,13.6907]
["bitfinex","SOLUSD",1722322018305,11.62,182.61,182.58,6.1995]
["bitfinex","SOLUSD",1722322018505,11.62,182.6,182.57,15.4327]
["bitfinex","SOLUSD",1722322018710,15.5357,182.68,182.59,13.6914]
["bitfinex","SOLUSD",1722322018909,11.62,182.62,182.59,13.6914]
["bitfinex","SOLUSD",1722322019324,45.0,182.67,182.59,13.6914]
["bitfinex","SOLUSD",1722322019620,20.0,182.66,182.59,13.6914]
["bitfinex","SOLUSD",1722322020616,5.475,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722322020816,20.0,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722322021005,25.4752,182.64,182.59,13.6914]
["bitfinex","SOLUSD",1722322022006,5.4756,182.63,182.56,5.4773]
["bitfinex","SOLUSD",1722322022209,20.0,182.64,182.55,13.6943]
["bitfinex","SOLUSD",1722322022425,23.37,182.62,182.55,13.6943]
["bitfinex","SOLUSD",1722322022608,5.4764,182.6,182.55,19.1721]
["bitfinex","SOLUSD",1722322022804,20.0,182.59,182.55,13.6943]
["bitfinex","SOLUSD",1722322023306,23.37,182.62,182.55,13.6943]
["bitfinex","SOLUSD",1722322023507,28.8458,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1722322023707,20.0,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722322024222,20.0,182.61,182.58,13.6924]
["bitfinex","SOLUSD",1722322024406,5.4743,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722322025817,25.4746,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722322027647,25.4746,182.66,182.58,13.6924]
["bitfinex","SOLUSD",1722322028617,25.4746,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722322030336,20.0,182.66,182.61,13.6902]
["bitfinex","SOLUSD",1722322030510,25.4746,182.67,182.61,13.6902]
["bitfinex","SOLUSD",1722322031723,5.4747,182.66,182.61,13.6902]
["bitfinex","SOLUSD",1722322031910,20.0,182.65,182.61,13.6902]
["bitfinex","SOLUSD",1722322033230,20.0,182.65,182.61,19.1662]
["bitfinex","SOLUSD",1722322033641,25.4743,182.67,182.61,19.1662]
["bitfinex","SOLUSD",1722322034315,5.4746,182.66,182.61,19.1662]
["bitfinex","SOLUSD",1722322034516,20.0,182.65,182.61,19.1662]
["bitfinex","SOLUSD",1722322035524,23.37,182.71,182.61,13.6902]
["bitfinex","SOLUSD",1722322036817,65.0,182.7,182.61,13.6902]
["bitfinex","SOLUSD",1722322037021,5.474,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722322038018,65.0,182.7,182.61,13.6902]
["bitfinex","SOLUSD",1722322038335,20.0,182.7,182.66,5.4744]
["bitfinex","SOLUSD",1722322038518,5.472,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722322038715,5.472,182.75,182.68,5.4737]
["bitfinex","SOLUSD",1722322039339,11.67,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1722322039544,380.3,182.78,182.67,36.4679]
["bitfinex","SOLUSD",1722322039545,11.67,182.74,182.67,36.4679]
["bitfinex","SOLUSD",1722322039837,11.67,182.75,182.7,13.6832]
["bitfinex","SOLUSD",1722322040037,11.67,182.73,182.7,13.6832]
["bitfinex","SOLUSD",1722322040246,11.67,182.72,182.7,19.1563]
["bitfinex","SOLUSD",1722322040422,11.67,182.72,182.7,13.6832]
["bitfinex","SOLUSD",1722322040927,11.67,182.75,182.7,13.6832]
["bitfinex","SOLUSD",1722322041129,46.68,182.79,182.73,5.4723]
["bitfinex","SOLUSD",1722322041130,5.471,182.79,182.73,5.4723]
["bitfinex","SOLUSD",1722322041318,5.4707,182.79,182.7,13.6832]
["bitfinex","SOLUSD",1722322041718,23.34,182.79,182.71,5.4728]
["bitfinex","SOLUSD",1722322041950,5.4716,182.76,182.7,19.1566]
["bitfinex","SOLUSD",1722322042246,5.4713,182.78,182.71,5.4731]
["bitfinex","SOLUSD",1722322042456,5.4713,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722322044153,28.811,182.79,182.72,5.4728]
["bitfinex","SOLUSD",1722322044453,28.811,182.79,182.7,19.1564]
["bitfinex","SOLUSD",1722322044454,5.4716,182.76,182.7,19.1564]
["bitfinex","SOLUSD",1722322045256,5.4716,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722322045651,5.4716,182.76,182.7,13.6832]
["bitfinex","SOLUSD",1722322045856,20.0,182.75,182.7,19.1566]
["bitfinex","SOLUSD",1722322046256,20.0,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722322046691,20.0,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722322046884,20.0,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722322047768,20.0,182.77,182.73,19.1529]
["bitfinex","SOLUSD",1722322047959,20.0,182.78,182.73,19.1529]
["bitfinex","SOLUSD",1722322048157,20.0,182.78,182.73,13.6807]
["bitfinex","SOLUSD",1722322048360,23.34,182.79,182.75,5.4717]
["bitfinex","SOLUSD",1722322048769,20.0,182.78,182.75,5.4717]
["bitfinex","SOLUSD",1722322049365,23.34,182.82,182.76,13.6789]
["bitfinex","SOLUSD",1722322050363,23.34,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722322050573,23.34,182.82,182.76,13.6789]
["bitfinex","SOLUSD",1722322051770,23.34,182.82,182.74,15.1998]
["bitfinex","SOLUSD",1722322051771,20.0,182.81,182.74,15.1998]
["bitfinex","SOLUSD",1722322051970,23.34,182.79,182.74,15.1998]
["bitfinex","SOLUSD",1722322052279,23.34,182.79,182.74,20.672]
["bitfinex","SOLUSD",1722322053073,23.34,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722322054357,23.34,182.79,182.75,13.6796]
["bitfinex","SOLUSD",1722322054885,28.8107,182.79,182.75,13.6796]
["bitfinex","SOLUSD",1722322056188,23.34,182.79,182.75,13.6796]
["bitfinex","SOLUSD",1722322057385,23.34,182.79,182.75,19.1515]
["bitfinex","SOLUSD",1722322057583,23.34,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722322058768,20.0,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722322059071,23.34,182.85,182.79,19.1473]
["bitfinex","SOLUSD",1722322059997,28.809,182.85,182.79,19.1473]
["bitfinex","SOLUSD",1722322060173,28.809,182.85,182.79,13.6768]
["bitfinex","SOLUSD",1722322060377,5.4696,182.83,182.79,13.6768]
["bitfinex","SOLUSD",1722322060572,23.34,182.85,182.79,13.6768]
["bitfinex","SOLUSD",1722322060978,5.4698,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722322061271,23.34,182.82,182.74,15.1998]
["bitfinex","SOLUSD",1722322061693,23.34,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722322061990,20.0,182.81,182.75,5.4716]
["bitfinex","SOLUSD",1722322062376,25.4704,182.81,182.75,5.4716]
["bitfinex","SOLUSD",1722322062903,25.4704,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722322063775,20.0,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722322064277,20.0,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722322064469,20.0,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722322065401,11.67,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722322068974,20.0,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722322069174,11.67,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722322069409,11.67,182.8,182.74,15.1998]
["bitfinex","SOLUSD",1722322069605,11.67,182.75,182.74,20.672]
["bitfinex","SOLUSD",1722322070095,11.67,182.75,182.73,13.6811]
["bitfinex","SOLUSD",1722322070488,11.67,182.75,182.73,19.1533]
["bitfinex","SOLUSD",1722322071078,11.67,182.74,182.7,27.8526]
["bitfinex","SOLUSD",1722322071378,11.67,182.71,182.7,21.7785]
["bitfinex","SOLUSD",1722322072507,11.67,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722322072677,11.67,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722322074294,11.67,182.73,182.7,16.3051]
["bitfinex","SOLUSD",1722322074295,11.67,182.74,182.73,5.4724]
["bitfinex","SOLUSD",1722322074905,5.471,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722322075083,11.67,182.74,182.73,5.4724]
["bitfinex","SOLUSD",1722322075279,11.67,182.74,182.71,5.4728]
["bitfinex","SOLUSD",1722322075484,11.67,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722322077289,11.67,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722322077508,11.67,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722322077679,11.67,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722322077881,46.68,182.79,182.72,5.4728]
["bitfinex","SOLUSD",1722322077882,11.67,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722322078078,11.67,182.73,182.69,13.6839]
["bitfinex","SOLUSD",1722322078510,11.67,182.73,182.71,5.4728]
["bitfinex","SOLUSD",1722322078894,11.67,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722322079090,11.67,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722322079282,11.67,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722322080512,11.67,182.73,182.7,5.4732]
["bitfinex","SOLUSD",1722322081305,11.67,182.72,182.7,5.4732]
["bitfinex","SOLUSD",1722322082585,11.67,182.72,182.69,13.6839]
["bitfinex","SOLUSD",1722322082586,11.67,182.71,182.69,19.1576]
["bitfinex","SOLUSD",1722322083336,11.67,182.7,182.69,13.6839]
["bitfinex","SOLUSD",1722322083619,11.67,182.7,182.59,10.42852827]
["bitfinex","SOLUSD",1722322083620,11.67,182.7,182.65,13.6867]
["bitfinex","SOLUSD",1722322083783,11.67,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722322084814,11.67,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722322085116,5.4726,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1722322085117,11.67,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722322085512,11.67,182.69,182.68,5.4739]
["bitfinex","SOLUSD",1722322086315,11.67,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722322086500,11.67,182.7,182.68,19.159]
["bitfinex","SOLUSD",1722322086728,11.67,182.71,182.68,19.159]
["bitfinex","SOLUSD",1722322087419,11.67,182.7,182.68,19.159]
["bitfinex","SOLUSD",1722322088929,11.67,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722322089098,5.31639011,182.78,182.7,5.4734]
["bitfinex","SOLUSD",1722322089431,11.67,182.75,182.71,13.6828]
["bitfinex","SOLUSD",1722322089719,11.67,182.77,182.74,13.6805]
["bitfinex","SOLUSD",1722322092512,5.4707,182.79,182.74,13.6805]
["bitfinex","SOLUSD",1722322092513,11.67,182.76,182.74,13.6805]
["bitfinex","SOLUSD",1722322092929,11.67,182.8,182.75,5.4716]
["bitfinex","SOLUSD",1722322093117,11.67,182.8,182.74,13.6805]
["bitfinex","SOLUSD",1722322093814,11.67,182.79,182.74,13.6805]
["bitfinex","SOLUSD",1722322094014,11.67,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722322094213,11.67,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722322095324,11.67,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722322095537,11.67,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722322097516,11.67,182.8,182.77,13.6779]
["bitfinex","SOLUSD",1722322097818,46.68,182.88,182.75,16.1286]
["bitfinex","SOLUSD",1722322097819,11.67,182.78,182.75,16.1286]
["bitfinex","SOLUSD",1722322098000,11.67,182.76,182.73,19.1532]
["bitfinex","SOLUSD",1722322098205,11.67,182.75,182.73,19.1532]
["bitfinex","SOLUSD",1722322098930,11.67,182.74,182.73,13.6809]
["bitfinex","SOLUSD",1722322099434,28.821,182.78,182.73,13.6809]
["bitfinex","SOLUSD",1722322099723,20.0,182.77,182.7,5.4732]
["bitfinex","SOLUSD",1722322099897,5.4716,182.76,182.7,5.4732]
["bitfinex","SOLUSD",1722322100619,20.0,182.77,182.71,5.473]
["bitfinex","SOLUSD",1722322102104,25.4713,182.77,182.71,5.473]
["bitfinex","SOLUSD",1722322102903,16.6608,182.83,182.73,29.8112]
["bitfinex","SOLUSD",1722322103103,5.31639011,182.84,182.74,6.3352]
["bitfinex","SOLUSD",1722322103321,5.4694,182.84,182.76,13.6789]
["bitfinex","SOLUSD",1722322103618,5.4694,182.84,182.77,5.471]
["bitfinex","SOLUSD",1722322103823,5.4694,182.84,182.76,13.6789]
["bitfinex","SOLUSD",1722322104013,23.35,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722322104206,5.4689,182.85,182.78,5.4707]
["bitfinex","SOLUSD",1722322104924,5.4689,182.85,182.79,5.4706]
["bitfinex","SOLUSD",1722322105109,28.8186,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722322106738,25.4689,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722322109733,25.4689,182.85,182.79,19.1474]
["bitfinex","SOLUSD",1722322110030,20.0,182.85,182.79,13.6767]
["bitfinex","SOLUSD",1722322110323,5.4695,182.83,182.77,5.4711]
["bitfinex","SOLUSD",1722322110741,5.4695,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722322111117,25.4692,182.85,182.78,5.4709]
["bitfinex","SOLUSD",1722322112626,20.0,182.85,182.75,13.6792]
["bitfinex","SOLUSD",1722322112822,45.17,182.84,182.75,13.6792]
["bitfinex","SOLUSD",1722322113308,45.17,182.84,182.77,5.4712]
["bitfinex","SOLUSD",1722322113309,5.4698,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722322113523,5.4698,182.82,182.75,13.6792]
["bitfinex","SOLUSD",1722322113524,45.17,182.84,182.75,19.1509]
["bitfinex","SOLUSD",1722322113717,28.8198,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1722322113932,5.4699,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722322114127,28.8195,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1722322114330,20.0,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1722322115719,20.0,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722322115918,25.4699,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722322116819,20.0,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722322118320,45.0,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722322118518,5.4708,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1722322118719,20.0,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722322119237,23.35,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722322123130,23.35,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722322123336,23.35,182.77,182.74,19.1527]
["bitfinex","SOLUSD",1722322125046,20.0,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722322125342,29.05553977,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1722322125549,45.0,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722322126345,28.8195,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722322126734,23.35,182.87,182.77,13.6782]
["bitfinex","SOLUSD",1722322126929,23.35,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722322127139,23.35,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722322127341,28.8184,182.87,182.8,19.146]
["bitfinex","SOLUSD",1722322127733,5.4686,182.86,182.8,19.146]
["bitfinex","SOLUSD",1722322128242,20.0,182.85,182.8,19.146]
["bitfinex","SOLUSD",1722322129940,25.469,182.85,182.8,13.6759]
["bitfinex","SOLUSD",1722322130447,5.4693,182.84,182.77,6.4918]
["bitfinex","SOLUSD",1722322130840,20.0,182.83,182.78,5.4707]
["bitfinex","SOLUSD",1722322134030,20.0,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722322134236,25.4692,182.85,182.79,5.4706]
["bitfinex","SOLUSD",1722322134436,5.4693,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722322134642,20.0,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722322137248,11.66,182.8,182.79,5.4706]
["bitfinex","SOLUSD",1722322140650,11.66,182.8,182.76,13.6785]
["bitfinex","SOLUSD",1722322140849,11.66,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722322141035,11.66,182.78,182.76,13.6785]
["bitfinex","SOLUSD",1722322141235,20.0,182.83,182.76,13.6785]
["bitfinex","SOLUSD",1722322141551,11.66,182.79,182.76,13.6785]
["bitfinex","SOLUSD",1722322142248,11.66,182.79,182.78,5.4709]
["bitfinex","SOLUSD",1722322142452,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722322143041,11.66,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722322145451,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722322145867,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722322146240,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722322146456,25.4696,182.83,182.76,13.6785]
["bitfinex","SOLUSD",1722322146457,11.66,182.78,182.76,13.6785]
["bitfinex","SOLUSD",1722322146676,11.66,182.78,182.76,19.15]
["bitfinex","SOLUSD",1722322147038,11.66,182.77,182.72,35.313]
["bitfinex","SOLUSD",1722322147241,11.66,182.76,182.73,5.4722]
["bitfinex","SOLUSD",1722322147442,11.66,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722322149349,11.66,182.75,182.74,5.4721]
["bitfinex","SOLUSD",1722322150150,11.66,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722322150847,11.66,182.75,182.74,5.4721]
["bitfinex","SOLUSD",1722322152158,5.4708,182.79,182.72,29.1567]
["bitfinex","SOLUSD",1722322152159,35.3649,182.83,182.77,13.6783]
["bitfinex","SOLUSD",1722322152362,11.66,182.78,182.77,19.1494]
["bitfinex","SOLUSD",1722322152878,11.66,182.78,182.77,13.6783]
["bitfinex","SOLUSD",1722322153059,11.66,182.78,182.73,13.6807]
["bitfinex","SOLUSD",1722322153263,11.66,182.77,182.73,13.6807]
["bitfinex","SOLUSD",1722322153957,11.66,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722322156354,11.66,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722322158349,11.66,182.78,182.76,19.1506]
["bitfinex","SOLUSD",1722322158549,11.66,182.77,182.76,19.1506]
["bitfinex","SOLUSD",1722322159683,11.66,182.78,182.76,13.679]
["bitfinex","SOLUSD",1722322159856,11.66,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722322160382,11.66,182.82,182.78,13.6776]
["bitfinex","SOLUSD",1722322160983,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722322161292,11.66,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722322161449,11.66,182.82,182.79,5.4704]
["bitfinex","SOLUSD",1722322161655,11.66,182.8,182.78,13.6776]
["bitfinex","SOLUSD",1722322161962,11.66,182.79,182.78,19.1486]
["bitfinex","SOLUSD",1722322164559,11.66,182.81,182.78,13.6776]
["bitfinex","SOLUSD",1722322165379,11.66,182.82,182.78,13.6776]
["bitfinex","SOLUSD",1722322165959,11.66,182.82,182.8,5.4702]
["bitfinex","SOLUSD",1722322167482,11.66,182.81,182.8,5.4702]
["bitfinex","SOLUSD",1722322167871,5.4689,182.85,182.8,5.4702]
["bitfinex","SOLUSD",1722322168072,11.66,182.81,182.8,5.4702]
["bitfinex","SOLUSD",1722322168656,11.66,182.82,182.8,5.4702]
["bitfinex","SOLUSD",1722322169379,5.4687,182.86,182.81,5.47]
["bitfinex","SOLUSD",1722322169587,11.66,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722322170392,5.4687,182.86,182.79,20.7945]
["bitfinex","SOLUSD",1722322170574,5.4687,182.86,182.79,15.3241]
["bitfinex","SOLUSD",1722322170575,11.66,182.82,182.79,15.3241]
["bitfinex","SOLUSD",1722322170757,11.66,182.82,182.8,5.4701]
["bitfinex","SOLUSD",1722322171665,11.66,182.81,182.8,5.4701]
["bitfinex","SOLUSD",1722322178879,11.66,182.81,182.78,19.1484]
["bitfinex","SOLUSD",1722322179072,11.66,182.79,182.78,19.1484]
["bitfinex","SOLUSD",1722322179897,11.66,182.79,182.75,15.9874]
["bitfinex","SOLUSD",1722322180065,11.66,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722322181470,11.66,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722322182079,11.66,182.78,182.77,19.1494]
["bitfinex","SOLUSD",1722322182664,5.31639011,182.86,182.8,13.6759]
["bitfinex","SOLUSD",1722322182885,11.66,182.81,182.8,19.1463]
["bitfinex","SOLUSD",1722322186382,27.9758,182.87,182.8,13.6759]
["bitfinex","SOLUSD",1722322186697,16.4628,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722322186874,11.66,182.84,182.83,5.4694]
["bitfinex","SOLUSD",1722322189172,33.7994395,182.91,182.85,5.4689]
["bitfinex","SOLUSD",1722322189479,11.66,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722322191400,11.66,182.86,182.83,13.6732]
["bitfinex","SOLUSD",1722322191688,11.66,182.84,182.83,19.1424]
["bitfinex","SOLUSD",1722322192079,21.8962,182.91,182.83,19.1424]
["bitfinex","SOLUSD",1722322192080,11.66,182.85,182.83,19.1424]
["bitfinex","SOLUSD",1722322192592,11.66,182.84,182.83,19.1424]
["bitfinex","SOLUSD",1722322194091,6.4359395,182.95,182.86,13.6714]
["bitfinex","SOLUSD",1722322194286,5.4668,182.93,182.86,19.1397]
["bitfinex","SOLUSD",1722322194494,0.95305491,182.97,182.86,19.1397]
["bitfinex","SOLUSD",1722322194495,11.66,182.87,182.86,19.1397]
["bitfinex","SOLUSD",1722322197587,11.66,182.87,182.86,13.6714]
["bitfinex","SOLUSD",1722322197984,11.66,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722322198204,11.66,182.88,182.85,5.4688]
["bitfinex","SOLUSD",1722322198505,11.66,182.86,182.85,5.4688]
["bitfinex","SOLUSD",1722322200495,5.4667,182.93,182.85,13.6718]
["bitfinex","SOLUSD",1722322200696,11.66,182.86,182.85,19.1407]
["bitfinex","SOLUSD",1722322201089,70.4668,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722322201290,25.4668,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722322201490,20.0,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722322201690,20.0,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722322201890,11.66,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722322202105,11.66,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722322202293,11.66,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722322202886,45.0,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722322203106,11.66,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722322204106,11.66,182.9,182.88,13.6699]
["bitfinex","SOLUSD",1722322204292,11.66,182.89,182.88,19.1379]
["bitfinex","SOLUSD",1722322204901,20.0,182.94,182.89,5.4675]
["bitfinex","SOLUSD",1722322205097,20.0,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722322205300,11.66,182.91,182.9,5.4673]
["bitfinex","SOLUSD",1722322209201,5.4654,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1722322209406,11.66,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722322210307,11.66,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722322210484,11.66,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722322212190,5.466,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722322212391,11.66,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722322218104,11.66,182.91,182.88,19.1376]
["bitfinex","SOLUSD",1722322218303,11.66,182.89,182.88,19.1379]
["bitfinex","SOLUSD",1722322218803,11.66,182.89,182.88,13.6699]
["bitfinex","SOLUSD",1722322219697,23.32,182.89,182.85,5.4686]
["bitfinex","SOLUSD",1722322219903,15.3177,182.92,182.85,5.4686]
["bitfinex","SOLUSD",1722322219904,11.66,182.86,182.85,5.4686]
["bitfinex","SOLUSD",1722322220211,11.66,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722322221103,11.66,182.86,182.84,13.6726]
["bitfinex","SOLUSD",1722322221413,11.66,182.85,182.84,13.6726]
["bitfinex","SOLUSD",1722322222210,11.66,182.85,182.84,19.1418]
["bitfinex","SOLUSD",1722322222399,11.66,182.85,182.82,5.4695]
["bitfinex","SOLUSD",1722322222594,11.66,182.83,182.82,5.4695]
["bitfinex","SOLUSD",1722322223694,15.3177,182.92,182.83,5.4693]
["bitfinex","SOLUSD",1722322223695,5.4677,182.9,182.83,5.4693]
["bitfinex","SOLUSD",1722322223907,20.0,182.89,182.83,13.6737]
["bitfinex","SOLUSD",1722322224210,20.7846,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722322224516,15.3177,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722322225792,11.66,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722322226197,11.66,182.88,182.86,13.6715]
["bitfinex","SOLUSD",1722322226392,11.66,182.87,182.86,13.6715]
["bitfinex","SOLUSD",1722322226833,11.66,182.87,182.84,5.469]
["bitfinex","SOLUSD",1722322227197,11.66,182.85,182.84,5.469]
["bitfinex","SOLUSD",1722322227598,5.4674,182.9,182.84,5.469]
["bitfinex","SOLUSD",1722322228118,11.66,182.85,182.84,5.469]
["bitfinex","SOLUSD",1722322230598,5.02172344,182.93,182.8,6.2067]
["bitfinex","SOLUSD",1722322230907,20.0,182.92,182.88,19.1378]
["bitfinex","SOLUSD",1722322231098,20.0,182.92,182.89,5.4676]
["bitfinex","SOLUSD",1722322231299,20.0,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1722322231512,5.4657,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1722322231914,5.466,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1722322232113,11.66,182.91,182.9,5.4673]
["bitfinex","SOLUSD",1722322232916,11.66,182.91,182.88,19.1376]
["bitfinex","SOLUSD",1722322233102,11.66,182.89,182.88,19.1376]
["bitfinex","SOLUSD",1722322233818,11.66,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722322234121,11.66,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722322234508,5.4668,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722322234712,11.66,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722322239312,11.66,182.87,182.84,13.6726]
["bitfinex","SOLUSD",1722322239622,11.66,182.85,182.84,13.6726]
["bitfinex","SOLUSD",1722322241026,11.66,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722322241211,46.64,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722322241212,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722322242317,20.9685,182.91,182.84,5.4689]
["bitfinex","SOLUSD",1722322242514,11.66,182.85,182.84,5.4689]
["bitfinex","SOLUSD",1722322243317,50.6375,182.9,182.84,5.4689]
["bitfinex","SOLUSD",1722322243517,11.66,182.85,182.84,5.4689]
["bitfinex","SOLUSD",1722322244431,11.66,182.85,182.83,19.143]
["bitfinex","SOLUSD",1722322244631,11.66,182.84,182.83,19.143]
["bitfinex","SOLUSD",1722322245835,11.66,182.84,182.83,13.6735]
["bitfinex","SOLUSD",1722322246522,45.0,182.9,182.83,29.0929]
["bitfinex","SOLUSD",1722322246833,11.66,182.84,182.83,34.5624]
["bitfinex","SOLUSD",1722322248031,11.66,182.84,182.83,13.6735]
["bitfinex","SOLUSD",1722322248839,11.66,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722322249129,11.66,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722322252020,11.66,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722322252223,5.4687,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722322252224,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722322267242,11.66,182.81,182.75,13.6791]
["bitfinex","SOLUSD",1722322267453,11.66,182.77,182.75,13.6791]
["bitfinex","SOLUSD",1722322267620,5.4702,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722322267816,5.4702,182.81,182.75,19.151]
["bitfinex","SOLUSD",1722322268033,20.0,182.8,182.75,19.151]
["bitfinex","SOLUSD",1722322269140,20.0,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722322269443,11.66,182.77,182.76,5.4715]
["bitfinex","SOLUSD",1722322270616,11.66,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722322270817,5.4689,182.85,182.79,5.4707]
["bitfinex","SOLUSD",1722322271022,6.375,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1722322271023,11.66,182.81,182.8,5.4702]
["bitfinex","SOLUSD",1722322271521,11.66,182.82,182.81,5.4698]
["bitfinex","SOLUSD",1722322274731,11.66,182.82,182.79,5.4705]
["bitfinex","SOLUSD",1722322275043,11.66,182.8,182.79,5.4705]
["bitfinex","SOLUSD",1722322276630,11.66,182.8,182.78,13.6775]
["bitfinex","SOLUSD",1722322276631,11.66,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722322276858,15.6181,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722322277148,11.66,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722322278233,3.251928,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722322280036,3.251928,182.83,182.81,13.6752]
["bitfinex","SOLUSD",1722322280238,3.251928,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722322281350,5.468,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722322281651,11.66,182.85,182.84,19.1422]
["bitfinex","SOLUSD",1722322281847,11.66,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722322286051,11.66,182.86,182.84,13.673]
["bitfinex","SOLUSD",1722322286553,11.66,182.85,182.84,13.673]
["bitfinex","SOLUSD",1722322287132,11.66,182.85,182.84,19.1421]
["bitfinex","SOLUSD",1722322288346,11.66,182.85,182.78,17.84]
["bitfinex","SOLUSD",1722322288650,11.66,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722322288854,11.66,182.83,182.8,13.6756]
["bitfinex","SOLUSD",1722322289156,46.64,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722322289157,5.4683,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722322290755,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722322292451,45.0,182.9,182.82,5.4698]
["bitfinex","SOLUSD",1722322292758,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722322297338,46.64,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722322297544,11.66,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722322300946,11.66,182.86,182.83,13.6735]
["bitfinex","SOLUSD",1722322301159,11.66,182.88,182.83,13.6735]
["bitfinex","SOLUSD",1722322301160,11.66,182.84,182.83,13.6735]
["bitfinex","SOLUSD",1722322301363,11.66,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722322301560,11.66,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722322304354,11.66,182.84,182.82,13.6742]
["bitfinex","SOLUSD",1722322304557,11.66,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722322307946,5.4664,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722322308158,11.66,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722322310363,11.66,182.89,182.86,5.4684]
["bitfinex","SOLUSD",1722322310567,11.66,182.87,182.85,13.6723]
["bitfinex","SOLUSD",1722322310756,11.66,182.86,182.85,13.6723]
["bitfinex","SOLUSD",1722322310952,11.66,182.86,182.79,16.2471]
["bitfinex","SOLUSD",1722322310953,11.66,182.86,182.81,13.6749]
["bitfinex","SOLUSD",1722322311155,42.34235573,182.95,182.81,13.6749]
["bitfinex","SOLUSD",1722322311462,5.4685,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722322311667,11.66,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722322313850,5.4677,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722322314049,11.66,182.86,182.85,5.4688]
["bitfinex","SOLUSD",1722322315776,15.779,182.93,182.86,5.4686]
["bitfinex","SOLUSD",1722322315976,11.66,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722322317271,15.779,182.93,182.86,5.4686]
["bitfinex","SOLUSD",1722322317573,11.66,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722322322458,11.66,182.87,182.84,5.4689]
["bitfinex","SOLUSD",1722322322661,11.66,182.85,182.84,5.4689]
["bitfinex","SOLUSD",1722322323192,11.66,182.85,182.83,13.6733]
["bitfinex","SOLUSD",1722322323390,11.66,182.84,182.83,19.1428]
["bitfinex","SOLUSD",1722322326059,11.66,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722322329477,5.4675,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722322329692,11.66,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722322336065,11.66,182.86,182.81,5.47]
["bitfinex","SOLUSD",1722322336378,11.66,182.86,182.85,388.34]
["bitfinex","SOLUSD",1722322336379,5.4686,182.86,182.85,388.34]
["bitfinex","SOLUSD",1722322336587,17.1286,182.86,182.85,388.34]
["bitfinex","SOLUSD",1722322337089,32.2359,182.86,182.85,295.15]
["bitfinex","SOLUSD",1722322337280,97.4059,182.86,182.85,279.88707184]
["bitfinex","SOLUSD",1722322337479,97.4059,182.86,182.85,265.88707184]
["bitfinex","SOLUSD",1722322338094,103.12092133,182.86,182.85,265.88707184]
["bitfinex","SOLUSD",1722322338473,103.12092133,182.86,182.85,259.37707184]
["bitfinex","SOLUSD",1722322338683,104.07440277,182.86,182.85,259.37707184]
["bitfinex","SOLUSD",1722322339097,104.07440277,182.86,182.85,185.59509143]
["bitfinex","SOLUSD",1722322339274,96.46850277,182.86,182.85,158.27849143]
["bitfinex","SOLUSD",1722322339474,108.12850277,182.86,182.85,99.40599143]
["bitfinex","SOLUSD",1722322339677,104.35061306,182.86,182.85,61.54459143]
["bitfinex","SOLUSD",1722322339873,5.4707,182.8,182.73,5.4725]
["bitfinex","SOLUSD",1722322340193,11.66,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722322340997,11.66,182.75,182.74,13.6804]
["bitfinex","SOLUSD",1722322341785,5.4701,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722322341976,11.66,182.77,182.76,5.4715]
["bitfinex","SOLUSD",1722322344790,5.4698,182.82,182.76,5.4715]
["bitfinex","SOLUSD",1722322344997,11.66,182.77,182.76,5.4715]
["bitfinex","SOLUSD",1722322345683,11.66,182.77,182.74,13.6804]
["bitfinex","SOLUSD",1722322345905,11.66,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722322346093,11.66,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722322347612,10.21209511,182.85,182.77,13.6778]
["bitfinex","SOLUSD",1722322347903,11.66,182.78,182.77,13.6778]
["bitfinex","SOLUSD",1722322348276,11.66,182.78,182.77,19.1491]
["bitfinex","SOLUSD",1722322348481,20.17,182.84,182.78,5.4708]
["bitfinex","SOLUSD",1722322348783,20.0,182.84,182.77,13.6778]
["bitfinex","SOLUSD",1722322348995,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722322349381,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722322349583,11.66,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722322350292,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722322350485,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722322350809,11.66,182.8,182.77,34.9341]
["bitfinex","SOLUSD",1722322351112,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722322351409,11.66,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722322351613,5.4701,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722322351614,11.66,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722322352409,11.66,182.77,182.73,29.4763]
["bitfinex","SOLUSD",1722322352597,11.66,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722322353107,11.66,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722322353314,11.66,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722322353524,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722322353825,11.66,182.8,182.79,5.4706]
["bitfinex","SOLUSD",1722322354403,11.66,182.8,182.76,13.6789]
["bitfinex","SOLUSD",1722322354724,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722322358793,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722322359495,11.66,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722322359704,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722322360113,11.66,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722322360498,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722322361105,11.66,182.79,182.73,27.4555]
["bitfinex","SOLUSD",1722322361106,11.66,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1722322361311,11.66,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722322363805,11.66,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722322364117,11.66,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722322367015,11.66,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722322370005,5.4698,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722322370204,0.95236427,182.85,182.78,5.471]
["bitfinex","SOLUSD",1722322370500,11.66,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722322370920,45.95236427,182.85,182.78,5.471]
["bitfinex","SOLUSD",1722322370921,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722322371419,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722322371623,11.66,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722322372415,11.66,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722322375601,11.66,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722322376228,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722322377509,11.66,182.8,182.78,13.6774]
["bitfinex","SOLUSD",1722322377703,11.66,182.8,182.78,19.1483]
["bitfinex","SOLUSD",1722322379037,11.66,182.79,182.78,19.1483]
["bitfinex","SOLUSD",1722322379234,11.66,182.8,182.78,19.1483]
["bitfinex","SOLUSD",1722322380708,11.66,182.79,182.75,5.4716]
["bitfinex","SOLUSD",1722322380911,11.66,182.79,182.74,13.6799]
["bitfinex","SOLUSD",1722322381542,11.66,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722322384833,11.66,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722322385223,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722322386745,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722322386951,11.66,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722322387245,5.4686,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722322387447,11.66,182.83,182.81,5.47]
["bitfinex","SOLUSD",1722322387737,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722322388145,11.66,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722322395545,11.66,182.83,182.8,19.1464]
["bitfinex","SOLUSD",1722322397143,11.66,182.81,182.8,19.1464]
["bitfinex","SOLUSD",1722322397443,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722322397633,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722322397819,5.4694,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722322398340,11.66,182.8,182.77,5.4711]
["bitfinex","SOLUSD",1722322398540,5.4695,182.83,182.77,5.4711]
["bitfinex","SOLUSD",1722322398541,11.66,182.79,182.77,5.4711]
["bitfinex","SOLUSD",1722322399229,11.66,182.79,182.76,13.6784]
["bitfinex","SOLUSD",1722322399230,11.66,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722322399424,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722322401935,5.4693,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722322402246,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722322402835,11.66,182.81,182.77,5.471]
["bitfinex","SOLUSD",1722322404146,11.66,182.8,182.77,5.471]
["bitfinex","SOLUSD",1722322404528,70.4695,182.83,182.76,19.15]
["bitfinex","SOLUSD",1722322404529,11.66,182.79,182.76,19.15]
["bitfinex","SOLUSD",1722322405044,5.4699,182.82,182.76,19.15]
["bitfinex","SOLUSD",1722322405355,11.66,182.79,182.76,19.15]
["bitfinex","SOLUSD",1722322409543,11.66,182.78,182.76,19.15]
["bitfinex","SOLUSD",1722322413549,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722322417544,11.66,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722322419245,11.66,182.78,182.76,13.6784]
["bitfinex","SOLUSD",1722322419644,11.66,182.77,182.76,13.6784]
["bitfinex","SOLUSD",1722322420452,11.66,182.77,182.76,19.15]
["bitfinex","SOLUSD",1722322420959,11.66,182.77,182.72,13.6819]
["bitfinex","SOLUSD",1722322421163,11.66,182.76,182.73,5.4722]
["bitfinex","SOLUSD",1722322421464,11.66,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722322421661,5.4708,182.79,182.72,19.1544]
["bitfinex","SOLUSD",1722322421662,11.66,182.75,182.72,19.1544]
["bitfinex","SOLUSD",1722322421849,11.66,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722322423448,11.66,182.74,182.7,16.4718]
["bitfinex","SOLUSD",1722322423758,11.66,182.72,182.7,16.4718]
["bitfinex","SOLUSD",1722322424241,11.66,182.72,182.7,21.9451]
["bitfinex","SOLUSD",1722322424843,0.17,182.78,182.71,5.4731]
["bitfinex","SOLUSD",1722322425046,11.66,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722322425354,5.70129011,182.8,182.7,16.4718]
["bitfinex","SOLUSD",1722322425355,11.66,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722322425580,11.66,182.8,182.74,13.6803]
["bitfinex","SOLUSD",1722322425743,5.4698,182.83,182.74,13.6803]
["bitfinex","SOLUSD",1722322426071,11.66,182.8,182.74,13.6803]
["bitfinex","SOLUSD",1722322426249,11.66,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722322426780,5.70266557,182.85,182.78,5.4709]
["bitfinex","SOLUSD",1722322426995,11.66,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722322429561,11.66,182.79,182.77,13.6781]
["bitfinex","SOLUSD",1722322429960,11.66,182.79,182.77,19.1493]
["bitfinex","SOLUSD",1722322430169,11.66,182.8,182.77,19.1493]
["bitfinex","SOLUSD",1722322438054,11.66,182.79,182.77,19.1493]
["bitfinex","SOLUSD",1722322438283,11.66,182.8,182.77,19.1493]
["bitfinex","SOLUSD",1722322438472,11.66,182.81,182.78,5.4708]
["bitfinex","SOLUSD",1722322439495,11.66,182.81,182.77,19.1494]
["bitfinex","SOLUSD",1722322440063,11.66,182.8,182.77,19.1494]
["bitfinex","SOLUSD",1722322440675,11.66,182.79,182.76,15.0392]
["bitfinex","SOLUSD",1722322441068,11.66,182.8,182.76,15.0392]
["bitfinex","SOLUSD",1722322441284,11.66,182.8,182.76,20.5108]
["bitfinex","SOLUSD",1722322441762,11.66,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722322444790,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722322445375,11.66,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722322445786,5.4698,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722322445996,11.66,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722322447007,11.66,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722322449994,5.4698,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722322449995,11.66,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722322450895,11.66,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722322453578,11.66,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722322454377,11.66,182.81,182.76,28.7182]
["bitfinex","SOLUSD",1722322454378,17.1298,182.82,182.76,34.1896]
["bitfinex","SOLUSD",1722322454578,11.66,182.81,182.76,34.1896]
["bitfinex","SOLUSD",1722322456283,5.4698,182.82,182.76,34.1896]
["bitfinex","SOLUSD",1722322456284,5.4694,182.84,182.76,28.7182]
["bitfinex","SOLUSD",1722322456583,31.66,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722322457687,11.66,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722322458680,17.1292,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722322461794,11.66,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722322462703,5.4692,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722322462902,11.66,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722322463409,11.66,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722322467299,5.71466272,182.89,182.79,13.6767]
["bitfinex","SOLUSD",1722322467501,11.66,182.82,182.79,13.6767]
["bitfinex","SOLUSD",1722322468291,11.66,182.83,182.79,13.6767]
["bitfinex","SOLUSD",1722322468891,91.64,182.88,182.79,13.6767]
["bitfinex","SOLUSD",1722322469092,11.66,182.83,182.79,13.6767]
["bitfinex","SOLUSD",1722322469711,11.66,182.85,182.8,16.3559]
["bitfinex","SOLUSD",1722322469908,19.9453,182.95,182.82,13.6744]
["bitfinex","SOLUSD",1722322470092,11.66,182.88,182.82,25.3344]
["bitfinex","SOLUSD",1722322470295,11.66,182.89,182.82,25.3344]
["bitfinex","SOLUSD",1722322470898,0.95256113,182.94,182.82,25.3344]
["bitfinex","SOLUSD",1722322471093,11.66,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722322476010,5.4674,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722322476213,11.66,182.9,182.86,15.8855]
["bitfinex","SOLUSD",1722322476511,11.66,182.91,182.86,15.8855]
["bitfinex","SOLUSD",1722322477106,11.66,182.91,182.87,5.468]
["bitfinex","SOLUSD",1722322478617,11.66,182.91,182.86,21.3541]
["bitfinex","SOLUSD",1722322479314,11.66,182.9,182.86,21.3541]
["bitfinex","SOLUSD",1722322479698,11.66,182.89,182.86,15.8855]
["bitfinex","SOLUSD",1722322479905,11.66,182.88,182.86,15.8855]
["bitfinex","SOLUSD",1722322480403,11.66,182.87,182.86,15.8855]
["bitfinex","SOLUSD",1722322480798,13.6666,182.93,182.82,16.1367]
["bitfinex","SOLUSD",1722322480997,11.66,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722322481216,13.6638,182.97,182.84,13.6729]
["bitfinex","SOLUSD",1722322481518,11.66,182.89,182.84,13.6729]
["bitfinex","SOLUSD",1722322481708,11.66,182.9,182.84,13.6729]
["bitfinex","SOLUSD",1722322483117,11.66,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722322483496,11.66,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722322483701,11.66,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722322484122,11.66,182.89,182.87,5.4682]
["bitfinex","SOLUSD",1722322484326,11.66,182.9,182.87,5.4682]
["bitfinex","SOLUSD",1722322486323,11.66,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722322486624,11.66,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1722322487421,11.66,182.91,182.88,22.086]
["bitfinex","SOLUSD",1722322487917,11.66,182.9,182.88,16.6181]
["bitfinex","SOLUSD",1722322488633,11.66,182.89,182.88,16.6181]
["bitfinex","SOLUSD",1722322490206,11.66,182.89,182.86,5.4685]
["bitfinex","SOLUSD",1722322490818,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722322492228,11.66,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722322492416,5.4665,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722322492612,11.66,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722322493421,11.66,182.89,182.86,13.6716]
["bitfinex","SOLUSD",1722322493422,11.66,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722322493808,51.66795259,182.96,182.85,5.4689]
["bitfinex","SOLUSD",1722322493809,11.66,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722322497033,11.66,182.88,182.86,5.4685]
["bitfinex","SOLUSD",1722322497510,11.66,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722322498626,11.66,182.87,182.83,22.0773]
["bitfinex","SOLUSD",1722322498813,21.13611892,182.94,182.83,22.0773]
["bitfinex","SOLUSD",1722322498814,11.66,182.85,182.83,22.0773]
["bitfinex","SOLUSD",1722322499015,11.66,182.84,182.82,13.674]
["bitfinex","SOLUSD",1722322499430,11.66,182.84,182.82,19.1438]
["bitfinex","SOLUSD",1722322500216,5.4677,182.9,182.82,13.674]
["bitfinex","SOLUSD",1722322500422,11.66,182.88,182.82,13.674]
["bitfinex","SOLUSD",1722322500622,11.66,182.89,182.85,5.4686]
["bitfinex","SOLUSD",1722322501636,11.66,182.88,182.85,5.4686]
["bitfinex","SOLUSD",1722322502427,11.66,182.89,182.85,5.4686]
["bitfinex","SOLUSD",1722322505436,11.66,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722322506337,11.66,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722322507228,11.66,182.89,182.85,21.5365]
["bitfinex","SOLUSD",1722322507535,11.66,182.89,182.85,16.0676]
["bitfinex","SOLUSD",1722322507713,11.66,182.89,182.86,5.4685]
["bitfinex","SOLUSD",1722322508317,5.4668,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1722322508515,11.66,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722322509629,11.66,182.92,182.86,5.4683]
["bitfinex","SOLUSD",1722322510743,5.4665,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722322510926,11.66,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722322519527,11.66,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722322519748,11.66,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1722322520127,11.66,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722322520326,11.66,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722322526757,11.66,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722322527133,11.66,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722322527338,11.66,182.89,182.85,29.7395]
["bitfinex","SOLUSD",1722322527539,11.66,182.87,182.85,13.6719]
["bitfinex","SOLUSD",1722322532743,11.66,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722322536846,11.66,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722322539066,1.12229187,182.94,182.81,35.2042]
["bitfinex","SOLUSD",1722322539067,11.66,182.86,182.81,35.2042]
["bitfinex","SOLUSD",1722322539272,11.66,182.86,182.77,13.6777]
["bitfinex","SOLUSD",1722322539273,11.66,182.82,182.77,13.6777]
["bitfinex","SOLUSD",1722322539652,11.66,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722322539847,11.66,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722322540043,11.66,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722322540251,11.66,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722322540662,20.0,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1722322541970,17.1304,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1722322542147,20.0,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722322542563,5.4691,182.85,182.79,17.1304]
["bitfinex","SOLUSD",1722322542947,17.1286,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722322543570,5.469,182.85,182.78,17.1307]
["bitfinex","SOLUSD",1722322543744,11.66,182.84,182.78,17.1307]
["bitfinex","SOLUSD",1722322543948,20.0,182.83,182.78,17.1307]
["bitfinex","SOLUSD",1722322544148,20.0,182.83,182.78,5.4707]
["bitfinex","SOLUSD",1722322546675,17.1293,182.84,182.78,5.4707]
["bitfinex","SOLUSD",1722322546854,20.0,182.83,182.78,5.4707]
["bitfinex","SOLUSD",1722322547051,20.0,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722322550055,20.0,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722322550255,20.0,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722322550669,20.0,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722322551679,6.3734,182.9,182.82,11.66]
["bitfinex","SOLUSD",1722322551850,11.66,182.91,182.85,13.6723]
["bitfinex","SOLUSD",1722322552057,6.1801,182.95,182.87,5.4681]
["bitfinex","SOLUSD",1722322552264,5.4668,182.92,182.86,11.66]
["bitfinex","SOLUSD",1722322554061,17.1271,182.91,182.85,25.3323]
["bitfinex","SOLUSD",1722322554376,17.1271,182.91,182.85,13.6723]
["bitfinex","SOLUSD",1722322554377,5.4674,182.9,182.85,13.6723]
["bitfinex","SOLUSD",1722322554972,11.66,182.91,182.85,19.1411]
["bitfinex","SOLUSD",1722322555178,11.66,182.9,182.85,19.1411]
["bitfinex","SOLUSD",1722322557475,11.66,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722322558262,5.4662,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722322558585,11.66,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722322560975,11.66,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722322564093,11.66,182.91,182.86,15.29]
["bitfinex","SOLUSD",1722322564599,11.66,182.9,182.86,15.29]
["bitfinex","SOLUSD",1722322564785,11.66,182.89,182.86,15.29]
["bitfinex","SOLUSD",1722322567197,11.66,182.89,182.86,20.7586]
["bitfinex","SOLUSD",1722322567496,11.66,182.9,182.86,20.7586]
["bitfinex","SOLUSD",1722322568194,11.66,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722322570076,11.66,182.91,182.86,20.7586]
["bitfinex","SOLUSD",1722322570301,11.66,182.89,182.86,15.29]
["bitfinex","SOLUSD",1722322570496,11.66,182.87,182.81,13.6747]
["bitfinex","SOLUSD",1722322570682,11.66,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1722322570887,20.0,182.86,182.77,28.2517]
["bitfinex","SOLUSD",1722322571198,5.4671,182.92,182.85,5.4689]
["bitfinex","SOLUSD",1722322571396,11.66,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722322571575,20.0,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1722322572383,5.4668,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722322572587,5.4665,182.94,182.88,5.4678]
["bitfinex","SOLUSD",1722322572894,25.4666,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722322573089,11.66,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722322573902,11.66,182.91,182.86,19.1397]
["bitfinex","SOLUSD",1722322574091,11.66,182.9,182.86,13.6711]
["bitfinex","SOLUSD",1722322574280,17.1279,182.89,182.85,15.232]
["bitfinex","SOLUSD",1722322574622,11.66,182.88,182.85,15.232]
["bitfinex","SOLUSD",1722322575480,11.66,182.89,182.85,15.232]
["bitfinex","SOLUSD",1722322576294,5.4674,182.91,182.85,15.232]
["bitfinex","SOLUSD",1722322576496,11.66,182.92,182.85,40.5642]
["bitfinex","SOLUSD",1722322576676,11.66,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722322577385,11.66,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722322577576,17.1269,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722322578297,20.0,182.93,182.87,5.468]
["bitfinex","SOLUSD",1722322578484,20.74742009,182.98,182.87,5.468]
["bitfinex","SOLUSD",1722322578485,11.66,182.92,182.87,5.468]
["bitfinex","SOLUSD",1722322580395,11.66,182.95,182.88,25.5]
["bitfinex","SOLUSD",1722322580899,282.06978076,183.03,182.89,5.4674]
["bitfinex","SOLUSD",1722322581219,11.66,182.93,182.89,5.4674]
["bitfinex","SOLUSD",1722322581389,11.66,182.92,182.88,13.67]
["bitfinex","SOLUSD",1722322581697,11.66,182.92,182.88,19.138]
["bitfinex","SOLUSD",1722322582130,11.66,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722322583079,7.06640898,183.02,182.87,11.66]
["bitfinex","SOLUSD",1722322583284,5.4654,182.97,182.91,19.1346]
["bitfinex","SOLUSD",1722322583506,11.66,182.94,182.91,19.1346]
["bitfinex","SOLUSD",1722322584801,11.66,182.94,182.91,13.6677]
["bitfinex","SOLUSD",1722322585386,11.66,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722322585583,11.66,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722322586393,11.66,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722322586595,11.66,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722322586806,11.66,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722322588485,11.66,182.92,182.87,13.6702]
["bitfinex","SOLUSD",1722322589120,11.66,182.92,182.89,5.4674]
["bitfinex","SOLUSD",1722322589413,11.66,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1722322596812,17.1268,182.92,182.87,19.1383]
["bitfinex","SOLUSD",1722322597013,11.66,182.92,182.87,13.6702]
["bitfinex","SOLUSD",1722322597314,11.66,182.93,182.89,5.4674]
["bitfinex","SOLUSD",1722322597935,11.66,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722322598523,11.66,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722322598716,11.66,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722322599804,11.66,182.93,182.9,19.136]
["bitfinex","SOLUSD",1722322601013,25.70915821,183.01,182.92,5.4668]
["bitfinex","SOLUSD",1722322601221,11.66,182.93,182.9,13.6686]
["bitfinex","SOLUSD",1722322601723,45.17,183.0,182.92,5.4668]
["bitfinex","SOLUSD",1722322601724,5.4651,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1722322602027,11.66,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722322602806,45.0,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722322603007,11.66,182.96,182.93,13.6661]
["bitfinex","SOLUSD",1722322603309,11.66,182.96,182.93,19.1326]
["bitfinex","SOLUSD",1722322603527,5.4648,182.99,182.93,19.1326]
["bitfinex","SOLUSD",1722322603724,11.66,182.96,182.93,19.1326]
["bitfinex","SOLUSD",1722322604115,11.66,182.95,182.93,19.1326]
["bitfinex","SOLUSD",1722322604831,25.465,182.98,182.93,19.1326]
["bitfinex","SOLUSD",1722322605037,11.66,182.95,182.93,19.1326]
["bitfinex","SOLUSD",1722322605239,11.66,182.95,182.93,13.6661]
["bitfinex","SOLUSD",1722322606116,11.66,182.95,182.91,5.4668]
["bitfinex","SOLUSD",1722322606324,11.66,182.94,182.91,5.4668]
["bitfinex","SOLUSD",1722322606827,11.66,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722322607205,11.66,182.94,182.89,13.6688]
["bitfinex","SOLUSD",1722322607403,11.66,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722322608032,11.66,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722322608335,11.66,182.93,182.89,13.6688]
["bitfinex","SOLUSD",1722322608336,11.66,182.93,182.89,19.1363]
["bitfinex","SOLUSD",1722322608631,11.66,182.9,182.87,27.8947]
["bitfinex","SOLUSD",1722322608838,11.66,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722322610231,11.66,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722322610605,11.66,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722322610809,11.66,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1722322611429,11.66,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722322613831,11.66,182.93,182.91,13.6677]
["bitfinex","SOLUSD",1722322616534,11.66,182.92,182.91,13.6677]
["bitfinex","SOLUSD",1722322617238,11.66,182.92,182.9,5.4672]
["bitfinex","SOLUSD",1722322617611,20.0,182.98,182.88,11.66]
["bitfinex","SOLUSD",1722322617929,45.0,183.0,182.88,11.66]
["bitfinex","SOLUSD",1722322617930,11.66,182.95,182.88,11.66]
["bitfinex","SOLUSD",1722322618129,11.66,182.95,182.93,19.1325]
["bitfinex","SOLUSD",1722322618331,11.66,182.94,182.93,13.666]
["bitfinex","SOLUSD",1722322618634,11.66,182.94,182.89,13.6691]
["bitfinex","SOLUSD",1722322618834,11.66,182.94,182.91,5.467]
["bitfinex","SOLUSD",1722322619021,11.66,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722322619219,11.66,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722322619438,11.23059055,183.03,182.95,13.6645]
["bitfinex","SOLUSD",1722322619752,11.66,182.97,182.95,19.1302]
["bitfinex","SOLUSD",1722322619955,11.66,182.97,182.95,13.6645]
["bitfinex","SOLUSD",1722322620312,11.66,182.96,182.95,13.6645]
["bitfinex","SOLUSD",1722322620727,11.66,182.96,182.92,5.4665]
["bitfinex","SOLUSD",1722322621833,11.66,182.96,182.93,5.4664]
["bitfinex","SOLUSD",1722322622641,11.66,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722322623521,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722322623917,11.66,182.95,182.92,5.4666]
["bitfinex","SOLUSD",1722322624148,11.66,182.94,182.92,5.4666]
["bitfinex","SOLUSD",1722322624319,11.66,182.94,182.91,13.6673]
["bitfinex","SOLUSD",1722322624935,5.465,182.99,182.91,13.6673]
["bitfinex","SOLUSD",1722322625134,11.66,182.94,182.91,13.6673]
["bitfinex","SOLUSD",1722322625333,6.49228292,183.03,182.94,5.4662]
["bitfinex","SOLUSD",1722322625334,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722322625525,11.66,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722322626224,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722322627038,11.66,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722322629436,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722322631957,11.66,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722322632324,5.4643,183.01,182.94,20.7432]
["bitfinex","SOLUSD",1722322632520,11.66,182.98,182.94,15.2771]
["bitfinex","SOLUSD",1722322632721,11.66,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722322632944,5.4643,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1722322633153,11.66,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722322633833,11.66,182.98,182.94,34.4089]
["bitfinex","SOLUSD",1722322634426,11.66,182.96,182.94,34.4089]
["bitfinex","SOLUSD",1722322635549,11.66,182.95,182.94,34.4089]
["bitfinex","SOLUSD",1722322635927,11.66,182.95,182.92,5.4666]
["bitfinex","SOLUSD",1722322639149,11.66,182.94,182.92,5.4666]
["bitfinex","SOLUSD",1722322639856,11.66,182.93,182.9,29.5888]
["bitfinex","SOLUSD",1722322640037,11.66,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722322640237,5.4661,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722322640238,11.66,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722322640636,11.66,182.9,182.88,19.1379]
["bitfinex","SOLUSD",1722322641042,11.66,182.89,182.88,19.1379]
["bitfinex","SOLUSD",1722322641245,11.66,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722322642849,11.66,182.9,182.88,13.6699]
["bitfinex","SOLUSD",1722322643241,11.66,182.9,182.88,19.1378]
["bitfinex","SOLUSD",1722322643441,11.66,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722322643644,11.66,182.9,182.88,13.6699]
["bitfinex","SOLUSD",1722322645038,11.66,182.9,182.88,19.1379]
["bitfinex","SOLUSD",1722322646556,11.66,182.91,182.88,19.1379]
["bitfinex","SOLUSD",1722322647560,11.66,182.9,182.88,19.1379]
["bitfinex","SOLUSD",1722322649760,60.70606208,182.97,182.88,13.6699]
["bitfinex","SOLUSD",1722322649957,11.66,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722322650549,11.66,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722322651460,11.66,182.91,182.88,13.6699]
["bitfinex","SOLUSD",1722322651761,11.66,182.9,182.88,13.6699]
["bitfinex","SOLUSD",1722322652863,11.66,182.9,182.85,15.2001]
["bitfinex","SOLUSD",1722322653241,11.66,182.9,182.86,5.4683]
["bitfinex","SOLUSD",1722322653554,11.66,182.89,182.86,5.4683]
["bitfinex","SOLUSD",1722322653863,11.66,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722322655478,11.66,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722322655678,11.66,182.91,182.87,13.6708]
["bitfinex","SOLUSD",1722322655846,11.66,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722322656573,11.66,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722322657365,11.66,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722322657552,11.66,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722322658783,11.66,182.91,182.87,13.6708]
["bitfinex","SOLUSD",1722322658784,11.66,182.91,182.87,19.1391]
["bitfinex","SOLUSD",1722322664453,11.66,182.9,182.87,19.1391]
["bitfinex","SOLUSD",1722322665381,11.66,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722322667567,11.66,182.91,182.85,15.2001]
["bitfinex","SOLUSD",1722322667957,11.66,182.92,182.85,26.8601]
["bitfinex","SOLUSD",1722322668162,11.66,182.92,182.86,13.6714]
["bitfinex","SOLUSD",1722322668567,11.66,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722322668748,11.66,182.89,182.86,19.1397]
["bitfinex","SOLUSD",1722322669176,5.4669,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722322669477,11.66,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722322669970,11.66,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722322670870,11.66,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722322673673,5.4666,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722322673977,11.66,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722322674359,5.4666,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722322674559,11.66,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722322675278,5.4663,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1722322675475,31.66,182.93,182.89,5.4676]
["bitfinex","SOLUSD",1722322675677,31.66,182.93,182.89,21.0264]
["bitfinex","SOLUSD",1722322676269,11.66,182.93,182.89,21.0264]
["bitfinex","SOLUSD",1722322677590,11.66,182.95,182.89,29.2278]
["bitfinex","SOLUSD",1722322677763,11.66,182.94,182.89,29.2278]
["bitfinex","SOLUSD",1722322679073,11.66,182.94,182.91,5.4669]
["bitfinex","SOLUSD",1722322679271,11.66,182.94,182.89,29.2278]
["bitfinex","SOLUSD",1722322679784,11.66,182.93,182.89,29.2278]
["bitfinex","SOLUSD",1722322680363,11.66,182.93,182.89,34.6952]
["bitfinex","SOLUSD",1722322680563,11.66,182.92,182.9,5.4673]
["bitfinex","SOLUSD",1722322681286,11.66,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722322681675,11.66,182.92,182.89,34.6952]
["bitfinex","SOLUSD",1722322682381,5.4656,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722322682382,11.66,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722322682575,5.4656,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722322682576,11.66,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722322683681,11.66,182.92,182.89,29.2278]
["bitfinex","SOLUSD",1722322683867,7.08748486,183.0,182.89,29.2278]
["bitfinex","SOLUSD",1722322683868,11.66,182.93,182.89,29.2278]
["bitfinex","SOLUSD",1722322684068,11.66,182.94,182.89,29.2278]
["bitfinex","SOLUSD",1722322684371,11.66,182.94,182.92,5.4666]
["bitfinex","SOLUSD",1722322684999,11.66,182.95,182.92,5.4666]
["bitfinex","SOLUSD",1722322687190,11.66,182.94,182.92,5.4666]
["bitfinex","SOLUSD",1722322688181,11.66,182.95,182.92,5.4666]
["bitfinex","SOLUSD",1722322689173,6.13532941,183.0,182.92,5.4666]
["bitfinex","SOLUSD",1722322689174,11.66,182.94,182.92,5.4666]
["bitfinex","SOLUSD",1722322689469,11.66,182.93,182.9,5.4672]
["bitfinex","SOLUSD",1722322689959,11.66,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722322690876,11.66,182.93,182.92,5.4667]
["bitfinex","SOLUSD",1722322698804,11.66,182.94,182.93,5.4663]
["bitfinex","SOLUSD",1722322700679,11.66,182.94,182.91,13.6671]
["bitfinex","SOLUSD",1722322700882,11.66,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722322702896,11.66,182.93,182.91,19.1341]
["bitfinex","SOLUSD",1722322703486,11.66,182.92,182.91,19.1341]
["bitfinex","SOLUSD",1722322705296,11.66,182.92,182.91,13.6671]
["bitfinex","SOLUSD",1722322707406,11.66,182.92,182.91,19.1342]
["bitfinex","SOLUSD",1722322708288,11.66,182.93,182.91,19.1342]
["bitfinex","SOLUSD",1722322708595,11.66,182.93,182.91,13.6671]
["bitfinex","SOLUSD",1722322708796,5.4653,182.98,182.91,13.6671]
["bitfinex","SOLUSD",1722322709005,11.66,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722322709394,11.66,182.95,182.93,5.4664]
["bitfinex","SOLUSD",1722322709717,11.66,182.94,182.91,13.6671]
["bitfinex","SOLUSD",1722322709906,11.66,182.93,182.91,13.6671]
["bitfinex","SOLUSD",1722322713606,5.466,182.95,182.91,13.6671]
["bitfinex","SOLUSD",1722322713607,11.66,182.92,182.91,13.6671]
["bitfinex","SOLUSD",1722322713909,11.66,182.92,182.9,15.836]
["bitfinex","SOLUSD",1722322715705,11.66,182.92,182.9,21.3033]
["bitfinex","SOLUSD",1722322717100,11.66,182.93,182.9,21.3033]
["bitfinex","SOLUSD",1722322719404,11.66,182.93,182.91,5.467]
["bitfinex","SOLUSD",1722322723199,0.95219522,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722322723499,21.52100112,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722322723713,11.66,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722322723909,9.86013304,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722322724107,11.66,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722322724506,11.66,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722322725910,11.66,182.97,182.96,5.4655]
["bitfinex","SOLUSD",1722322728933,11.66,182.97,182.94,5.4659]
["bitfinex","SOLUSD",1722322729619,0.7918418,183.03,182.94,5.4659]
["bitfinex","SOLUSD",1722322729620,11.66,182.96,182.94,5.4659]
["bitfinex","SOLUSD",1722322729816,11.66,182.96,182.93,13.6662]
["bitfinex","SOLUSD",1722322730021,11.66,182.94,182.93,13.6662]
["bitfinex","SOLUSD",1722322730329,11.66,182.94,182.93,19.1327]
["bitfinex","SOLUSD",1722322731926,11.66,182.94,182.93,13.6662]
["bitfinex","SOLUSD",1722322732323,5.4654,182.97,182.93,13.6662]
["bitfinex","SOLUSD",1722322732521,11.66,182.95,182.93,19.1327]
["bitfinex","SOLUSD",1722322734223,5.4649,182.99,182.93,19.1327]
["bitfinex","SOLUSD",1722322734422,11.66,182.95,182.93,19.1327]
["bitfinex","SOLUSD",1722322737522,11.66,182.95,182.93,13.6662]
["bitfinex","SOLUSD",1722322740025,11.66,182.95,182.93,19.1325]
["bitfinex","SOLUSD",1722322740833,11.66,182.94,182.93,19.1325]
["bitfinex","SOLUSD",1722322744619,50.4651,182.98,182.93,19.1325]
["bitfinex","SOLUSD",1722322744817,45.0,182.98,182.93,19.1325]
["bitfinex","SOLUSD",1722322745015,7.06601192,183.01,182.96,13.6638]
["bitfinex","SOLUSD",1722322745331,0.95228068,183.02,182.96,13.6638]
["bitfinex","SOLUSD",1722322745332,11.66,182.98,182.96,13.6638]
["bitfinex","SOLUSD",1722322745528,11.66,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722322745718,11.66,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722322746639,11.66,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722322751528,11.66,182.95,182.92,19.1333]
["bitfinex","SOLUSD",1722322751827,11.66,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722322753326,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722322754733,11.66,182.95,182.92,19.1332]
["bitfinex","SOLUSD",1722322754933,0.17,183.02,182.92,19.1332]
["bitfinex","SOLUSD",1722322754934,11.66,182.94,182.92,19.1332]
["bitfinex","SOLUSD",1722322755436,11.66,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722322755631,11.66,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722322760418,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722322760623,11.66,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722322761725,0.7918418,183.03,182.94,5.4661]
["bitfinex","SOLUSD",1722322761926,11.66,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722322762824,11.66,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722322763844,11.66,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722322766636,11.66,182.95,182.92,19.1332]
["bitfinex","SOLUSD",1722322771131,11.66,182.93,182.9,21.3032]
["bitfinex","SOLUSD",1722322771355,11.66,182.91,182.9,5.4672]
["bitfinex","SOLUSD",1722322772845,5.4659,182.96,182.9,5.4672]
["bitfinex","SOLUSD",1722322773043,11.66,182.91,182.9,5.4672]
["bitfinex","SOLUSD",1722322773245,11.66,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1722322777354,5.4657,182.96,182.91,5.4669]
["bitfinex","SOLUSD",1722322777537,11.66,182.93,182.91,5.4669]
["bitfinex","SOLUSD",1722322779142,11.66,182.94,182.91,13.6675]
["bitfinex","SOLUSD",1722322780053,11.66,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722322780854,11.66,182.94,182.91,19.1344]
["bitfinex","SOLUSD",1722322781356,11.66,182.93,182.91,13.6675]
["bitfinex","SOLUSD",1722322781543,11.66,182.92,182.91,19.1346]
["bitfinex","SOLUSD",1722322781744,11.66,182.93,182.91,19.1346]
["bitfinex","SOLUSD",1722322782461,5.4659,182.96,182.91,19.1346]
["bitfinex","SOLUSD",1722322782462,11.66,182.94,182.91,19.1346]
["bitfinex","SOLUSD",1722322783153,11.66,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722322785069,11.66,182.94,182.91,13.6675]
["bitfinex","SOLUSD",1722322785070,11.66,182.94,182.91,19.1346]
["bitfinex","SOLUSD",1722322785566,11.66,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722322786660,11.66,182.94,182.91,13.6675]
["bitfinex","SOLUSD",1722322786857,11.66,182.94,182.91,19.1346]
["bitfinex","SOLUSD",1722322788962,11.66,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722322789666,11.66,182.95,182.92,5.4667]
["bitfinex","SOLUSD",1722322790668,11.66,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722322795176,11.66,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722322795370,7.08712281,183.01,182.91,13.6675]
["bitfinex","SOLUSD",1722322795371,5.4647,183.0,182.91,13.6675]
["bitfinex","SOLUSD",1722322795557,11.66,182.97,182.91,25.3275]
["bitfinex","SOLUSD",1722322795753,11.66,182.98,182.91,25.3275]
["bitfinex","SOLUSD",1722322795957,11.66,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722322796159,11.66,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722322796457,11.66,182.96,182.92,5.4665]
["bitfinex","SOLUSD",1722322796668,11.66,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722322797873,11.66,182.94,182.91,19.1344]
["bitfinex","SOLUSD",1722322798077,5.4654,182.97,182.9,15.2748]
["bitfinex","SOLUSD",1722322798078,11.66,182.92,182.9,15.2748]
["bitfinex","SOLUSD",1722322798461,11.66,182.92,182.9,20.7419]
["bitfinex","SOLUSD",1722322798864,11.66,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722322799270,11.66,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722322800274,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722322800476,6.13532941,183.01,182.93,13.6663]
["bitfinex","SOLUSD",1722322800656,9.86129141,182.97,182.96,5.4655]
["bitfinex","SOLUSD",1722322800969,11.66,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722322801965,12.34063145,183.03,182.96,13.664]
["bitfinex","SOLUSD",1722322802180,21.51917638,183.02,182.97,15.2639]
["bitfinex","SOLUSD",1722322802475,11.66,183.0,182.97,20.7289]
["bitfinex","SOLUSD",1722322802884,11.66,183.0,182.97,15.2639]
["bitfinex","SOLUSD",1722322803067,5.4639,183.02,182.97,15.2639]
["bitfinex","SOLUSD",1722322803068,11.66,182.99,182.97,15.2639]
["bitfinex","SOLUSD",1722322804280,11.66,182.99,182.97,20.7291]
["bitfinex","SOLUSD",1722322804471,11.66,183.0,182.97,20.7291]
["bitfinex","SOLUSD",1722322804978,11.66,183.0,182.97,15.2639]
["bitfinex","SOLUSD",1722322806482,11.66,183.01,182.97,15.2639]
["bitfinex","SOLUSD",1722322807567,11.66,183.0,182.97,15.2639]
["bitfinex","SOLUSD",1722322807767,11.66,182.99,182.97,15.2639]
["bitfinex","SOLUSD",1722322808080,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722322809581,11.66,182.99,182.97,15.2639]
["bitfinex","SOLUSD",1722322809786,11.66,182.98,182.97,20.7291]
["bitfinex","SOLUSD",1722322810464,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722322811471,0.7918418,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722322811675,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722322812079,0.7918418,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722322812291,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722322812485,11.66,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722322812694,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722322815393,11.66,182.99,182.96,13.664]
["bitfinex","SOLUSD",1722322815688,11.66,182.97,182.96,13.664]
["bitfinex","SOLUSD",1722322816271,11.66,182.97,182.96,19.1296]
["bitfinex","SOLUSD",1722322816991,11.66,182.97,182.96,13.664]
["bitfinex","SOLUSD",1722322817296,11.66,182.97,182.94,5.466]
["bitfinex","SOLUSD",1722322817481,11.66,182.95,182.94,5.466]
["bitfinex","SOLUSD",1722322820288,5.4644,183.01,182.94,5.466]
["bitfinex","SOLUSD",1722322820490,74.86012418,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722322820689,11.66,182.97,182.96,5.4655]
["bitfinex","SOLUSD",1722322821188,20.0,183.0,182.99,13.6619]
["bitfinex","SOLUSD",1722322821369,11.66,183.0,182.99,13.6619]
["bitfinex","SOLUSD",1722322822791,11.66,183.0,182.97,5.4651]
["bitfinex","SOLUSD",1722322822995,4.46703329,183.02,182.95,13.6644]
["bitfinex","SOLUSD",1722322822996,11.66,182.98,182.95,13.6644]
["bitfinex","SOLUSD",1722322823183,11.66,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722322823592,11.66,182.98,182.97,5.4652]
["bitfinex","SOLUSD",1722322825392,11.66,182.98,182.93,16.1766]
["bitfinex","SOLUSD",1722322825597,11.66,182.94,182.93,21.6431]
["bitfinex","SOLUSD",1722322825801,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722322825982,11.66,182.96,182.95,5.4658]
["bitfinex","SOLUSD",1722322826188,11.66,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722322826384,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722322826979,11.66,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722322827284,11.66,182.97,182.94,13.6655]
["bitfinex","SOLUSD",1722322828091,11.66,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722322828678,11.66,182.97,182.94,13.6655]
["bitfinex","SOLUSD",1722322828679,11.66,182.97,182.94,19.1316]
["bitfinex","SOLUSD",1722322828881,4.46703329,183.02,182.94,13.6655]
["bitfinex","SOLUSD",1722322828882,11.66,182.95,182.94,13.6655]
["bitfinex","SOLUSD",1722322829186,5.465,182.99,182.94,19.1317]
["bitfinex","SOLUSD",1722322829383,11.66,182.95,182.94,19.1317]
["bitfinex","SOLUSD",1722322829808,5.4642,183.01,182.95,5.4658]
["bitfinex","SOLUSD",1722322829984,74.85987317,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722322830184,11.66,182.97,182.95,5.4658]
["bitfinex","SOLUSD",1722322830404,10.21515559,182.97,182.95,5.4658]
["bitfinex","SOLUSD",1722322830603,11.66,182.98,182.94,13.6655]
["bitfinex","SOLUSD",1722322831888,11.66,182.98,182.97,5.4652]
["bitfinex","SOLUSD",1722322833390,11.66,182.98,182.94,13.6655]
["bitfinex","SOLUSD",1722322833589,11.66,182.96,182.94,13.6655]
["bitfinex","SOLUSD",1722322834709,11.66,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722322836094,11.66,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722322837202,11.66,182.98,182.97,5.4652]
["bitfinex","SOLUSD",1722322837997,11.66,182.98,182.95,5.4657]
["bitfinex","SOLUSD",1722322838311,11.66,182.97,182.95,5.4657]
["bitfinex","SOLUSD",1722322839300,11.66,182.96,182.95,5.4657]
["bitfinex","SOLUSD",1722322843399,4.46703329,183.02,182.9,22.755]
["bitfinex","SOLUSD",1722322843595,9.85988298,183.01,182.97,19.128]
["bitfinex","SOLUSD",1722322843796,11.66,182.98,182.97,19.128]
["bitfinex","SOLUSD",1722322844192,11.66,182.98,182.97,13.663]
["bitfinex","SOLUSD",1722322845097,11.66,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722322845293,5.4643,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1722322845294,11.66,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722322851618,11.66,182.96,182.93,19.1322]
["bitfinex","SOLUSD",1722322851807,11.66,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722322852208,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722322852414,4.46703329,183.02,182.95,5.4659]
["bitfinex","SOLUSD",1722322852713,11.66,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722322854208,11.66,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722322854823,11.66,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722322855333,11.66,182.97,182.94,5.4659]
["bitfinex","SOLUSD",1722322857121,11.66,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722322857423,11.66,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722322863603,24.46703329,183.02,182.93,13.6657]
["bitfinex","SOLUSD",1722322863804,24.46703329,183.02,182.9,22.755]
["bitfinex","SOLUSD",1722322863805,11.66,182.99,182.96,13.6639]
["bitfinex","SOLUSD",1722322864313,24.46703329,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722322864616,11.66,182.99,182.96,19.1292]
["bitfinex","SOLUSD",1722322864818,11.66,182.98,182.96,19.1292]
["bitfinex","SOLUSD",1722322865808,11.66,182.97,182.96,19.1292]
["bitfinex","SOLUSD",1722322866924,11.66,182.98,182.97,5.4652]
["bitfinex","SOLUSD",1722322867311,11.66,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722322868227,0.7918418,183.03,183.0,13.6609]
["bitfinex","SOLUSD",1722322868527,0.7918418,183.03,182.96,22.4601]
["bitfinex","SOLUSD",1722322868823,9.85726015,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722322869028,0.7918418,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722322869327,9.85792214,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722322869526,0.7918418,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722322869728,0.7918418,183.03,182.96,22.4601]
["bitfinex","SOLUSD",1722322869729,0.7918418,183.03,182.97,5.465]
["bitfinex","SOLUSD",1722322869911,11.66,182.98,182.97,5.465]
["bitfinex","SOLUSD",1722322874021,21.51986029,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722322874218,11.66,182.95,182.92,16.2575]
["bitfinex","SOLUSD",1722322874918,45.7918418,183.03,182.95,13.6646]
["bitfinex","SOLUSD",1722322875127,45.7918418,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722322875128,29.85987403,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722322875435,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722322875632,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722322877333,20.0,183.02,182.95,13.6646]
["bitfinex","SOLUSD",1722322877523,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722322877736,11.66,183.0,182.95,13.6646]
["bitfinex","SOLUSD",1722322878317,11.66,183.0,182.97,5.465]
["bitfinex","SOLUSD",1722322878518,11.66,182.99,182.97,5.465]
["bitfinex","SOLUSD",1722322878831,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722322879035,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722322879216,21.51810099,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722322879623,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722322880128,0.7918418,183.03,182.98,19.1269]
["bitfinex","SOLUSD",1722322880325,11.66,183.0,182.98,19.1269]
["bitfinex","SOLUSD",1722322880536,11.66,182.99,182.98,19.1269]
["bitfinex","SOLUSD",1722322881044,11.66,182.99,182.98,13.6621]
["bitfinex","SOLUSD",1722322881522,11.66,182.99,182.96,5.4653]
["bitfinex","SOLUSD",1722322881724,0.7918418,183.03,182.97,13.663]
["bitfinex","SOLUSD",1722322882023,21.5189236,183.02,182.95,11.66]
["bitfinex","SOLUSD",1722322882230,11.66,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722322882434,11.66,183.02,183.0,13.6609]
["bitfinex","SOLUSD",1722322882435,21.51782388,183.02,183.0,13.6609]
["bitfinex","SOLUSD",1722322882624,11.66,183.01,183.0,13.6609]
["bitfinex","SOLUSD",1722322884642,26.98250598,183.01,182.96,13.6639]
["bitfinex","SOLUSD",1722322884844,11.66,182.97,182.96,19.1295]
["bitfinex","SOLUSD",1722322885542,0.7918418,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722322885743,11.66,182.99,182.98,5.4649]
["bitfinex","SOLUSD",1722322887123,6.2553418,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722322887336,11.66,182.99,182.98,5.4649]
["bitfinex","SOLUSD",1722322890649,12.1506246,182.99,182.98,5.4649]
["bitfinex","SOLUSD",1722322892049,0.4906246,182.99,182.98,5.4649]
["bitfinex","SOLUSD",1722322892238,12.1506246,182.99,182.98,5.4649]
["bitfinex","SOLUSD",1722322893448,0.4906246,182.99,182.98,5.4649]
["bitfinex","SOLUSD",1722322894536,2.23287229,183.07,182.99,21.9539]
["bitfinex","SOLUSD",1722322894739,10.6023627,183.09,183.02,19.1232]
["bitfinex","SOLUSD",1722322894740,11.66,183.04,183.02,19.1232]
["bitfinex","SOLUSD",1722322894938,11.66,183.04,183.02,13.6594]
["bitfinex","SOLUSD",1722322895259,26.98126859,183.03,182.97,13.6634]
["bitfinex","SOLUSD",1722322895552,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722322897237,11.66,183.0,182.97,13.6634]
["bitfinex","SOLUSD",1722322897442,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722322898749,11.66,183.0,182.97,13.6634]
["bitfinex","SOLUSD",1722322898750,11.66,183.01,183.0,5.4643]
["bitfinex","SOLUSD",1722322899248,52.1026,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722322899456,11.66,183.02,182.97,13.6634]
["bitfinex","SOLUSD",1722322899655,11.66,183.01,182.97,13.6634]
["bitfinex","SOLUSD",1722322900536,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722322906633,11.66,183.0,182.97,13.6634]
["bitfinex","SOLUSD",1722322906634,11.66,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722322906832,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722322907037,9.85809587,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722322907262,46.64,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722322907263,9.85809587,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722322907466,9.85809587,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722322907754,52.1028,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722322907946,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722322908541,21.51826367,183.01,182.98,5.4648]
["bitfinex","SOLUSD",1722322908750,11.66,182.99,182.98,5.4648]
["bitfinex","SOLUSD",1722322913253,11.66,182.99,182.97,13.6634]
["bitfinex","SOLUSD",1722322913445,21.5184347,182.98,182.93,13.666]
["bitfinex","SOLUSD",1722322913762,11.66,182.94,182.93,19.1325]
["bitfinex","SOLUSD",1722322914739,11.66,182.94,182.93,13.666]
["bitfinex","SOLUSD",1722322921165,11.66,182.94,182.93,19.1325]
["bitfinex","SOLUSD",1722322922052,11.66,182.94,182.93,13.666]
["bitfinex","SOLUSD",1722322923766,11.66,182.94,182.93,19.1325]
["bitfinex","SOLUSD",1722322925574,11.66,182.95,182.93,19.1325]
["bitfinex","SOLUSD",1722322926777,7.15243951,183.02,182.93,19.1325]
["bitfinex","SOLUSD",1722322926778,11.66,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722322926977,11.66,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722322927447,7.34788695,183.06,182.99,5.4647]
["bitfinex","SOLUSD",1722322927576,11.66,183.0,182.97,5.4651]
["bitfinex","SOLUSD",1722322927757,53.0355,183.06,182.96,13.664]
["bitfinex","SOLUSD",1722322927758,11.66,182.98,182.96,13.664]
["bitfinex","SOLUSD",1722322927960,11.66,182.97,182.93,15.6728]
["bitfinex","SOLUSD",1722322928377,9.85841726,183.05,182.93,15.6728]
["bitfinex","SOLUSD",1722322928378,11.66,182.96,182.93,15.6728]
["bitfinex","SOLUSD",1722322928565,11.66,182.96,182.93,21.139]
["bitfinex","SOLUSD",1722322928763,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722322929167,11.66,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722322929379,11.66,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722322929874,5.4644,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1722322930182,11.66,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722322931496,11.66,182.96,182.93,15.6728]
["bitfinex","SOLUSD",1722322931782,11.66,182.94,182.93,21.1392]
["bitfinex","SOLUSD",1722322933972,11.66,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722322935687,11.66,182.97,182.96,5.4655]
["bitfinex","SOLUSD",1722322936887,8.61641654,183.06,182.95,13.6647]
["bitfinex","SOLUSD",1722322937084,11.66,183.0,182.99,5.4646]
["bitfinex","SOLUSD",1722322938073,11.66,183.0,182.98,19.1276]
["bitfinex","SOLUSD",1722322938267,11.66,182.99,182.98,19.1276]
["bitfinex","SOLUSD",1722322940009,5.4633,183.04,182.98,19.1276]
["bitfinex","SOLUSD",1722322940291,11.66,183.0,182.98,19.1276]
["bitfinex","SOLUSD",1722322940671,11.66,182.99,182.98,19.1276]
["bitfinex","SOLUSD",1722322940880,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722322941082,11.66,183.01,183.0,5.4643]
["bitfinex","SOLUSD",1722322941288,5.4628,183.06,183.0,5.4643]
["bitfinex","SOLUSD",1722322941492,11.66,183.01,183.0,5.4643]
["bitfinex","SOLUSD",1722322941681,5.4628,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722322941877,29.85773889,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722322942079,11.66,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722322942588,11.66,183.02,183.0,21.164]
["bitfinex","SOLUSD",1722322943386,11.66,183.01,183.0,15.6996]
["bitfinex","SOLUSD",1722322943578,11.66,183.01,182.98,13.6626]
["bitfinex","SOLUSD",1722322943778,11.66,182.99,182.98,13.6626]
["bitfinex","SOLUSD",1722322945774,11.66,182.99,182.98,19.1276]
["bitfinex","SOLUSD",1722322946900,5.4629,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722322947089,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722322954695,5.4628,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722322954895,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722322957529,46.64,183.06,183.01,13.66]
["bitfinex","SOLUSD",1722322957691,9.85752566,183.05,183.01,13.66]
["bitfinex","SOLUSD",1722322957890,9.85752566,183.04,183.01,13.66]
["bitfinex","SOLUSD",1722322958091,9.85752566,183.05,183.01,13.66]
["bitfinex","SOLUSD",1722322958413,9.8577271,183.04,183.01,13.66]
["bitfinex","SOLUSD",1722322958600,11.66,183.02,183.01,13.66]
["bitfinex","SOLUSD",1722322959093,11.66,183.02,183.01,19.1241]
["bitfinex","SOLUSD",1722322961190,11.66,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722322961795,11.66,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722322962453,0.9522631,183.09,183.02,5.4636]
["bitfinex","SOLUSD",1722322962726,11.66,183.03,183.02,5.4636]
["bitfinex","SOLUSD",1722322962933,65.9522631,183.09,183.02,5.4636]
["bitfinex","SOLUSD",1722322963222,11.66,183.03,183.02,5.4636]
["bitfinex","SOLUSD",1722322964222,46.64,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1722322964405,11.66,183.03,183.02,5.4636]
["bitfinex","SOLUSD",1722322964604,5.4621,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1722322964827,29.85777821,183.07,183.02,5.4636]
["bitfinex","SOLUSD",1722322965032,11.66,183.03,183.02,5.4636]
["bitfinex","SOLUSD",1722322965535,46.64,183.06,183.0,13.6609]
["bitfinex","SOLUSD",1722322965835,11.66,183.01,183.0,13.6609]
["bitfinex","SOLUSD",1722322966830,11.66,183.01,183.0,19.1253]
["bitfinex","SOLUSD",1722322967143,11.66,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722322967628,46.64,183.06,183.02,5.4637]
["bitfinex","SOLUSD",1722322967826,11.66,183.03,183.02,5.4637]
["bitfinex","SOLUSD",1722322971222,21.51740535,183.03,183.02,5.4637]
["bitfinex","SOLUSD",1722322972037,21.51741634,183.03,183.02,5.4637]
["bitfinex","SOLUSD",1722322972206,11.66,183.03,183.02,5.4637]
["bitfinex","SOLUSD",1722322972405,21.51728471,183.03,183.02,5.4637]
["bitfinex","SOLUSD",1722322972611,21.51728471,183.03,183.0,19.1252]
["bitfinex","SOLUSD",1722322972819,11.66,183.03,183.0,19.1252]
["bitfinex","SOLUSD",1722322973017,11.66,183.01,183.0,19.1252]
["bitfinex","SOLUSD",1722322977326,46.64,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1722322977533,11.66,183.03,183.02,5.4636]
["bitfinex","SOLUSD",1722322979943,11.66,183.03,183.0,13.6609]
["bitfinex","SOLUSD",1722322979944,11.66,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722322980225,46.64,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722322980421,11.66,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722322983532,25.4624,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722322983712,15.77231688,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722322984033,11.66,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722322987458,11.66,183.02,183.0,13.6609]
["bitfinex","SOLUSD",1722322987619,11.66,183.01,182.9,16.0866]
["bitfinex","SOLUSD",1722322987825,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722322988434,12.93614026,183.05,182.97,5.4652]
["bitfinex","SOLUSD",1722322988435,5.4635,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722322988637,15.7750724,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1722322988837,5.4633,183.04,182.97,5.4652]
["bitfinex","SOLUSD",1722322989140,8.79268215,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722322989320,20.0,183.04,182.97,13.663]
["bitfinex","SOLUSD",1722322989633,5.463,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722322989934,46.64,183.06,183.01,5.464]
["bitfinex","SOLUSD",1722322990114,11.66,183.02,183.01,5.464]
["bitfinex","SOLUSD",1722322992823,5.4624,183.07,183.01,5.464]
["bitfinex","SOLUSD",1722322993129,11.66,183.02,183.01,5.464]
["bitfinex","SOLUSD",1722322999536,23.32,183.02,182.91,15.4933]
["bitfinex","SOLUSD",1722322999752,11.66,182.92,182.91,34.6283]
["bitfinex","SOLUSD",1722323001428,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722323001625,11.66,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722323005131,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722323005340,11.66,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722323006536,11.66,182.94,182.91,13.6679]
["bitfinex","SOLUSD",1722323006842,52.1053,182.97,182.91,13.6679]
["bitfinex","SOLUSD",1722323006843,11.66,182.92,182.91,13.6679]
["bitfinex","SOLUSD",1722323008732,5.4651,182.98,182.91,13.6679]
["bitfinex","SOLUSD",1722323008933,11.66,182.92,182.91,13.6679]
["bitfinex","SOLUSD",1722323009427,11.66,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722323009631,11.66,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722323017437,11.66,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722323018358,5.4652,182.98,182.93,5.4664]
["bitfinex","SOLUSD",1722323018545,11.66,182.96,182.93,5.4664]
["bitfinex","SOLUSD",1722323019460,11.66,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722323020465,11.66,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722323020960,11.66,182.96,182.93,22.0946]
["bitfinex","SOLUSD",1722323021646,4.46703329,183.01,182.93,16.6281]
["bitfinex","SOLUSD",1722323021852,11.66,182.95,182.93,22.0946]
["bitfinex","SOLUSD",1722323022154,11.66,182.96,182.93,22.0946]
["bitfinex","SOLUSD",1722323022738,11.66,182.95,182.93,22.0946]
["bitfinex","SOLUSD",1722323023141,11.66,182.94,182.93,16.6281]
["bitfinex","SOLUSD",1722323023455,11.66,182.94,182.9,13.6679]
["bitfinex","SOLUSD",1722323023666,11.66,182.92,182.9,13.6679]
["bitfinex","SOLUSD",1722323023967,11.66,182.91,182.89,5.4676]
["bitfinex","SOLUSD",1722323024481,11.66,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722323025647,11.66,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722323025847,11.66,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722323026049,5.4656,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722323028450,11.66,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722323028863,11.66,182.91,182.89,19.1366]
["bitfinex","SOLUSD",1722323029046,11.66,182.9,182.89,19.1366]
["bitfinex","SOLUSD",1722323035868,11.66,182.9,182.88,15.3197]
["bitfinex","SOLUSD",1722323036086,11.66,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722323038163,11.66,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722323038350,11.66,182.93,182.88,28.9897]
["bitfinex","SOLUSD",1722323039372,11.66,182.93,182.9,5.4672]
["bitfinex","SOLUSD",1722323039750,11.66,182.93,182.88,28.9897]
["bitfinex","SOLUSD",1722323039958,11.66,182.93,182.89,0.17]
["bitfinex","SOLUSD",1722323040656,11.66,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722323042267,11.66,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722323042573,11.66,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722323042968,11.66,182.94,182.91,13.6678]
["bitfinex","SOLUSD",1722323043555,11.66,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722323044149,11.66,182.94,182.91,13.6678]
["bitfinex","SOLUSD",1722323045063,11.66,182.94,182.91,19.1346]
["bitfinex","SOLUSD",1722323045665,11.66,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722323050770,5.465,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1722323051071,11.66,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722323051579,11.66,182.94,182.91,19.1349]
["bitfinex","SOLUSD",1722323051878,5.4654,182.97,182.91,19.1349]
["bitfinex","SOLUSD",1722323052083,11.66,182.94,182.91,19.1349]
["bitfinex","SOLUSD",1722323052469,11.66,182.94,182.92,5.4666]
["bitfinex","SOLUSD",1722323053361,11.66,182.95,182.92,5.4666]
["bitfinex","SOLUSD",1722323054069,11.66,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722323054866,11.66,182.95,182.91,19.1347]
["bitfinex","SOLUSD",1722323055070,11.66,182.95,182.91,13.6678]
["bitfinex","SOLUSD",1722323056071,11.66,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722323056267,11.66,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722323056672,11.66,182.94,182.91,19.1349]
["bitfinex","SOLUSD",1722323057062,11.66,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722323060981,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722323061181,11.66,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722323063877,5.4646,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722323064202,34.32741947,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722323064405,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722323064908,11.66,182.95,182.92,5.4665]
["bitfinex","SOLUSD",1722323068994,24.46703329,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1722323069184,11.66,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722323069588,11.66,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722323070200,5.72125204,183.02,182.95,15.395]
["bitfinex","SOLUSD",1722323070396,11.66,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722323070583,11.66,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722323071283,5.01592218,183.05,183.02,5.4636]
["bitfinex","SOLUSD",1722323071603,2.16380178,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1722323071776,5.4624,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722323071976,11.66,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722323072383,11.66,183.02,183.0,19.1252]
["bitfinex","SOLUSD",1722323072607,11.66,183.01,182.98,5.4649]
["bitfinex","SOLUSD",1722323072894,11.66,183.0,182.98,5.4649]
["bitfinex","SOLUSD",1722323075199,5.4625,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722323075396,11.66,183.02,183.0,13.6608]
["bitfinex","SOLUSD",1722323075599,72.1027,183.06,182.98,5.465]
["bitfinex","SOLUSD",1722323075600,11.66,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722323075897,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722323077085,11.66,182.99,182.96,13.6637]
["bitfinex","SOLUSD",1722323077398,5.4642,183.01,182.96,19.1293]
["bitfinex","SOLUSD",1722323077399,11.66,182.97,182.96,19.1293]
["bitfinex","SOLUSD",1722323078199,5.4639,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1722323078497,11.66,182.98,182.97,5.4652]
["bitfinex","SOLUSD",1722323078879,5.4634,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722323079084,11.66,182.99,182.98,5.4649]
["bitfinex","SOLUSD",1722323080403,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722323081485,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722323081711,5.4632,183.05,182.99,5.4645]
["bitfinex","SOLUSD",1722323081883,20.0,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722323082205,11.66,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722323082403,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722323084502,11.66,183.0,182.99,5.6347]
["bitfinex","SOLUSD",1722323084703,11.66,183.0,182.99,0.17]
["bitfinex","SOLUSD",1722323084914,11.66,183.0,182.96,13.6637]
["bitfinex","SOLUSD",1722323085087,11.66,182.98,182.97,5.6353]
["bitfinex","SOLUSD",1722323086514,25.4632,183.04,182.98,5.4648]
["bitfinex","SOLUSD",1722323086724,11.66,182.99,182.98,5.4648]
["bitfinex","SOLUSD",1722323086920,11.66,182.99,182.98,5.6348]
["bitfinex","SOLUSD",1722323088628,11.66,182.99,182.98,0.17]
["bitfinex","SOLUSD",1722323088824,11.66,182.99,182.97,0.17]
["bitfinex","SOLUSD",1722323089237,11.66,182.99,182.97,5.6352]
["bitfinex","SOLUSD",1722323090304,11.66,182.98,182.97,5.6353]
["bitfinex","SOLUSD",1722323091606,25.4635,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722323092202,11.66,182.99,182.98,5.4649]
["bitfinex","SOLUSD",1722323092410,11.66,182.99,182.98,5.6349]
["bitfinex","SOLUSD",1722323092607,25.4635,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722323092803,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722323094523,11.66,183.0,182.98,5.635]
["bitfinex","SOLUSD",1722323094716,11.66,182.99,182.98,5.635]
["bitfinex","SOLUSD",1722323097324,25.4633,183.04,182.98,5.635]
["bitfinex","SOLUSD",1722323097623,11.66,182.99,182.98,5.635]
["bitfinex","SOLUSD",1722323098922,25.4633,183.04,182.98,5.635]
["bitfinex","SOLUSD",1722323099136,20.0,183.04,182.99,5.6347]
["bitfinex","SOLUSD",1722323099332,11.66,183.0,182.99,5.6347]
["bitfinex","SOLUSD",1722323099826,59.33625477,183.06,182.99,13.8316]
["bitfinex","SOLUSD",1722323100041,11.66,183.0,182.99,19.2963]
["bitfinex","SOLUSD",1722323101418,53.87355477,183.06,183.02,13.6594]
["bitfinex","SOLUSD",1722323101823,59.33625477,183.06,182.99,5.6345]
["bitfinex","SOLUSD",1722323102016,11.66,183.0,182.99,5.6345]
["bitfinex","SOLUSD",1722323104530,12.69625477,183.06,183.0,5.4642]
["bitfinex","SOLUSD",1722323104725,11.66,183.01,183.0,5.4642]
["bitfinex","SOLUSD",1722323104906,11.66,183.01,183.0,5.6342]
["bitfinex","SOLUSD",1722323106331,59.33615477,183.06,183.0,5.6342]
["bitfinex","SOLUSD",1722323106520,11.66,183.01,183.0,5.6342]
["bitfinex","SOLUSD",1722323107735,11.66,183.01,183.0,5.4642]
["bitfinex","SOLUSD",1722323108530,11.66,183.01,182.98,13.662]
["bitfinex","SOLUSD",1722323108730,5.4629,183.05,182.99,0.17]
["bitfinex","SOLUSD",1722323109536,11.66,183.0,182.99,5.6347]
["bitfinex","SOLUSD",1722323109712,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722323113551,10.47892218,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722323113754,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722323114418,11.66,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722323114619,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722323118041,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722323118238,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722323121038,11.66,183.0,182.99,5.6347]
["bitfinex","SOLUSD",1722323124631,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722323126752,5.01592218,183.04,183.02,5.4637]
["bitfinex","SOLUSD",1722323126962,5.01592218,183.04,183.03,5.6335]
["bitfinex","SOLUSD",1722323127252,16.67592218,183.04,183.01,13.6603]
["bitfinex","SOLUSD",1722323127435,11.66,183.02,183.01,19.1244]
["bitfinex","SOLUSD",1722323127629,11.66,183.02,183.01,19.2944]
["bitfinex","SOLUSD",1722323127825,11.66,183.02,183.01,19.1244]
["bitfinex","SOLUSD",1722323128054,11.66,183.02,183.01,19.2944]
["bitfinex","SOLUSD",1722323128254,11.66,183.02,183.0,0.17]
["bitfinex","SOLUSD",1722323128255,11.66,183.02,182.99,5.4644]
["bitfinex","SOLUSD",1722323128568,11.66,183.0,182.99,5.4644]
["bitfinex","SOLUSD",1722323128738,11.66,183.0,182.98,5.4649]
["bitfinex","SOLUSD",1722323128931,5.01592218,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722323129429,5.01592218,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722323129634,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722323129939,11.66,183.0,182.99,19.1266]
["bitfinex","SOLUSD",1722323130151,11.66,183.0,182.99,19.2966]
["bitfinex","SOLUSD",1722323131355,5.01592218,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722323131558,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722323132944,5.01592218,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722323133147,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722323135946,11.66,183.01,182.99,19.2966]
["bitfinex","SOLUSD",1722323136137,11.66,183.0,182.99,19.2966]
["bitfinex","SOLUSD",1722323139353,7.23355477,183.06,182.99,13.8319]
["bitfinex","SOLUSD",1722323139548,11.66,183.01,183.0,5.6344]
["bitfinex","SOLUSD",1722323148149,7.23355477,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722323148335,11.66,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722323149960,11.66,183.05,183.03,19.1224]
["bitfinex","SOLUSD",1722323150267,11.66,183.04,183.03,19.1224]
["bitfinex","SOLUSD",1722323151960,11.66,183.04,183.01,5.4639]
["bitfinex","SOLUSD",1722323152170,11.66,183.02,183.01,5.4639]
["bitfinex","SOLUSD",1722323153744,11.66,183.02,183.0,5.6344]
["bitfinex","SOLUSD",1722323154057,53.87355477,183.06,183.0,5.6344]
["bitfinex","SOLUSD",1722323154058,11.66,183.01,183.0,5.6344]
["bitfinex","SOLUSD",1722323154457,53.87355477,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722323154658,53.87355477,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722323155746,11.66,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722323157766,11.66,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722323160764,53.87355477,183.06,182.99,13.6618]
["bitfinex","SOLUSD",1722323160765,11.66,183.02,182.99,13.6618]
["bitfinex","SOLUSD",1722323160949,11.66,183.0,182.99,19.1265]
["bitfinex","SOLUSD",1722323161150,11.66,183.0,182.99,19.2965]
["bitfinex","SOLUSD",1722323162762,7.23355477,183.06,182.99,13.8318]
["bitfinex","SOLUSD",1722323163079,53.87355477,183.06,183.02,5.4637]
["bitfinex","SOLUSD",1722323163769,53.87355477,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722323163958,11.66,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722323165753,11.66,183.02,183.01,5.6341]
["bitfinex","SOLUSD",1722323166072,11.66,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722323170087,53.87355477,183.06,183.02,13.6596]
["bitfinex","SOLUSD",1722323170263,11.66,183.03,183.02,19.1234]
["bitfinex","SOLUSD",1722323172863,11.66,183.03,183.02,13.6596]
["bitfinex","SOLUSD",1722323173772,11.66,183.03,183.01,5.464]
["bitfinex","SOLUSD",1722323174162,11.66,183.02,183.01,5.464]
["bitfinex","SOLUSD",1722323174682,11.66,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722323174979,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722323175564,2.23584887,183.09,183.0,5.4644]
["bitfinex","SOLUSD",1722323175776,5.4621,183.08,183.02,13.6595]
["bitfinex","SOLUSD",1722323175976,11.66,183.03,183.02,19.1233]
["bitfinex","SOLUSD",1722323176762,11.66,183.03,183.02,13.6595]
["bitfinex","SOLUSD",1722323181782,11.66,183.03,182.99,0.17]
["bitfinex","SOLUSD",1722323181965,11.66,183.0,182.98,19.127]
["bitfinex","SOLUSD",1722323182166,11.66,182.99,182.98,19.127]
["bitfinex","SOLUSD",1722323183487,11.66,182.99,182.98,19.297]
["bitfinex","SOLUSD",1722323186695,57.81667153,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722323186875,11.66,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722323187067,11.66,183.02,182.99,5.4645]
["bitfinex","SOLUSD",1722323187679,52.1028,183.06,183.0,5.4643]
["bitfinex","SOLUSD",1722323187877,20.0,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722323189093,25.4629,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722323189593,11.66,183.01,183.0,5.4643]
["bitfinex","SOLUSD",1722323194708,11.66,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722323194880,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722323195188,11.66,183.0,182.99,5.6347]
["bitfinex","SOLUSD",1722323197789,20.0,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1722323197989,54.32185998,183.06,182.99,0.17]
["bitfinex","SOLUSD",1722323197990,11.66,183.01,182.99,0.17]
["bitfinex","SOLUSD",1722323198193,5.4632,183.04,182.99,0.17]
["bitfinex","SOLUSD",1722323198194,11.66,183.0,182.99,0.17]
["bitfinex","SOLUSD",1722323199091,11.66,183.0,182.99,5.6346]
["bitfinex","SOLUSD",1722323199398,5.4632,183.04,182.99,5.6346]
["bitfinex","SOLUSD",1722323199599,11.66,183.0,182.99,5.6346]
["bitfinex","SOLUSD",1722323199983,11.66,183.01,182.99,5.6346]
["bitfinex","SOLUSD",1722323201781,11.66,183.0,182.99,0.17]
["bitfinex","SOLUSD",1722323202189,5.4633,183.04,182.99,5.6347]
["bitfinex","SOLUSD",1722323202388,11.66,183.0,182.99,5.6347]
["bitfinex","SOLUSD",1722323205180,11.66,183.0,182.99,0.17]
["bitfinex","SOLUSD",1722323205385,11.66,183.0,182.98,0.17]
["bitfinex","SOLUSD",1722323205589,11.66,182.99,182.98,0.17]
["bitfinex","SOLUSD",1722323206406,11.66,182.99,182.98,5.635]
["bitfinex","SOLUSD",1722323212693,3.17135802,183.06,183.0,13.6611]
["bitfinex","SOLUSD",1722323212895,11.66,183.02,183.01,5.6341]
["bitfinex","SOLUSD",1722323214704,37.21283865,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722323214918,15.77073115,183.1,183.06,5.6324]
["bitfinex","SOLUSD",1722323215294,31.3109584,183.12,183.06,5.6324]
["bitfinex","SOLUSD",1722323215295,25.17562899,183.12,183.06,5.6324]
["bitfinex","SOLUSD",1722323215504,15.7684943,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722323215831,15.7684943,183.11,183.06,0.17]
["bitfinex","SOLUSD",1722323215832,5.4612,183.11,183.06,0.17]
["bitfinex","SOLUSD",1722323216126,11.66,183.07,183.05,5.6329]
["bitfinex","SOLUSD",1722323216329,19.71462899,183.12,183.06,13.6562]
["bitfinex","SOLUSD",1722323216533,19.71462899,183.12,183.07,16.3152]
["bitfinex","SOLUSD",1722323216534,11.66,183.09,183.07,16.3152]
["bitfinex","SOLUSD",1722323217217,11.66,183.09,183.08,5.4618]
["bitfinex","SOLUSD",1722323217515,11.66,183.09,183.08,5.6318]
["bitfinex","SOLUSD",1722323219397,11.66,183.09,183.08,0.17]
["bitfinex","SOLUSD",1722323219805,0.7951159,183.14,183.08,5.632]
["bitfinex","SOLUSD",1722323219806,6.2554159,183.14,183.08,5.632]
["bitfinex","SOLUSD",1722323220001,0.7951159,183.14,183.12,5.4606]
["bitfinex","SOLUSD",1722323220199,0.7951159,183.14,183.13,19.1121]
["bitfinex","SOLUSD",1722323220508,12.4551159,183.14,183.13,19.2821]
["bitfinex","SOLUSD",1722323221313,0.7951159,183.14,183.13,19.2821]
["bitfinex","SOLUSD",1722323221614,12.4551159,183.14,183.13,19.2821]
["bitfinex","SOLUSD",1722323222611,0.7951159,183.14,183.13,19.2821]
["bitfinex","SOLUSD",1722323225297,0.7951159,183.14,183.13,80.3745]
["bitfinex","SOLUSD",1722323225506,46.64,183.24,183.19,5.4586]
["bitfinex","SOLUSD",1722323225710,46.64,183.24,183.2,5.4585]
["bitfinex","SOLUSD",1722323225914,11.66,183.21,183.18,13.6475]
["bitfinex","SOLUSD",1722323226100,11.66,183.19,183.18,13.6475]
["bitfinex","SOLUSD",1722323226307,46.64,183.24,183.18,13.6475]
["bitfinex","SOLUSD",1722323226505,46.64,183.24,183.19,0.17]
["bitfinex","SOLUSD",1722323226696,11.66,183.2,183.18,13.6475]
["bitfinex","SOLUSD",1722323226899,11.66,183.19,183.18,13.6475]
["bitfinex","SOLUSD",1722323227101,11.66,183.19,183.14,13.6502]
["bitfinex","SOLUSD",1722323227408,11.66,183.17,183.15,0.17]
["bitfinex","SOLUSD",1722323227721,11.66,183.16,183.15,5.63]
["bitfinex","SOLUSD",1722323229200,11.66,183.16,183.15,0.17]
["bitfinex","SOLUSD",1722323229412,11.66,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722323229824,11.66,183.16,183.15,5.63]
["bitfinex","SOLUSD",1722323230806,11.66,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722323233426,11.66,183.17,183.15,0.17]
["bitfinex","SOLUSD",1722323234525,11.66,183.16,183.13,16.0924]
["bitfinex","SOLUSD",1722323234728,11.66,183.14,183.13,16.0924]
["bitfinex","SOLUSD",1722323234925,11.66,183.14,183.13,21.723]
["bitfinex","SOLUSD",1722323235420,5.4588,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722323235421,11.66,183.15,183.14,5.4602]
["bitfinex","SOLUSD",1722323235734,11.66,183.15,183.14,5.6302]
["bitfinex","SOLUSD",1722323236309,2.74434598,183.22,183.14,0.17]
["bitfinex","SOLUSD",1722323236626,2.74434598,183.22,183.15,0.17]
["bitfinex","SOLUSD",1722323236627,11.66,183.18,183.15,0.17]
["bitfinex","SOLUSD",1722323237316,11.66,183.18,183.14,0.17]
["bitfinex","SOLUSD",1722323237522,11.66,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1722323237727,11.66,183.17,183.16,0.17]
["bitfinex","SOLUSD",1722323237913,11.66,183.17,183.14,5.6302]
["bitfinex","SOLUSD",1722323238113,11.66,183.15,183.14,5.6302]
["bitfinex","SOLUSD",1722323238616,11.66,183.15,183.14,0.17]
["bitfinex","SOLUSD",1722323238930,11.66,183.15,183.13,35.2038]
["bitfinex","SOLUSD",1722323240716,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722323241134,5.4584,183.21,183.14,5.4603]
["bitfinex","SOLUSD",1722323241342,5.4584,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722323241525,11.66,183.16,183.15,5.4599]
["bitfinex","SOLUSD",1722323241840,8.20234598,183.22,183.15,5.4599]
["bitfinex","SOLUSD",1722323242142,2.74434598,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1722323242340,28.20234598,183.22,183.16,19.1087]
["bitfinex","SOLUSD",1722323242540,11.66,183.17,183.16,19.1087]
["bitfinex","SOLUSD",1722323242710,28.20234598,183.22,183.16,19.1087]
["bitfinex","SOLUSD",1722323242905,28.20234598,183.22,183.16,13.6491]
["bitfinex","SOLUSD",1722323243106,11.66,183.17,183.16,13.6491]
["bitfinex","SOLUSD",1722323244835,11.66,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722323246231,11.66,183.17,183.13,21.5527]
["bitfinex","SOLUSD",1722323246417,11.66,183.16,183.14,0.17]
["bitfinex","SOLUSD",1722323246613,5.459,183.19,183.14,0.17]
["bitfinex","SOLUSD",1722323246614,11.66,183.15,183.14,0.17]
["bitfinex","SOLUSD",1722323247232,11.66,183.15,183.14,5.6303]
["bitfinex","SOLUSD",1722323248938,11.66,183.16,183.14,5.6303]
["bitfinex","SOLUSD",1722323249834,11.66,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722323250336,5.4585,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722323250337,11.66,183.16,183.15,5.4599]
["bitfinex","SOLUSD",1722323250644,11.66,183.16,183.14,5.6302]
["bitfinex","SOLUSD",1722323251119,11.66,183.17,183.15,13.6499]
["bitfinex","SOLUSD",1722323251317,5.4582,183.21,183.15,13.6499]
["bitfinex","SOLUSD",1722323251318,11.66,183.18,183.15,13.6499]
["bitfinex","SOLUSD",1722323251648,11.66,183.18,183.16,0.17]
["bitfinex","SOLUSD",1722323252328,11.66,183.17,183.16,0.17]
["bitfinex","SOLUSD",1722323252649,11.66,183.17,183.15,19.1097]
["bitfinex","SOLUSD",1722323253025,11.66,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722323253233,11.66,183.17,183.16,5.6297]
["bitfinex","SOLUSD",1722323253618,11.66,183.18,183.16,5.6297]
["bitfinex","SOLUSD",1722323255133,11.66,183.18,183.16,0.17]
["bitfinex","SOLUSD",1722323255333,2.74434598,183.22,183.16,0.17]
["bitfinex","SOLUSD",1722323255334,11.66,183.17,183.16,0.17]
["bitfinex","SOLUSD",1722323255535,11.66,183.17,183.15,13.6499]
["bitfinex","SOLUSD",1722323255844,11.66,183.16,183.13,21.5527]
["bitfinex","SOLUSD",1722323256019,11.66,183.15,183.14,0.17]
["bitfinex","SOLUSD",1722323258524,11.66,183.15,183.14,5.6303]
["bitfinex","SOLUSD",1722323259350,5.4584,183.21,183.15,5.4597]
["bitfinex","SOLUSD",1722323259523,5.4584,183.21,183.16,0.17]
["bitfinex","SOLUSD",1722323259727,11.66,183.17,183.16,0.17]
["bitfinex","SOLUSD",1722323260241,11.66,183.17,183.14,19.1105]
["bitfinex","SOLUSD",1722323260422,11.66,183.16,183.14,19.1105]
["bitfinex","SOLUSD",1722323262229,5.4585,183.2,183.14,19.1105]
["bitfinex","SOLUSD",1722323262550,11.66,183.18,183.15,5.6298]
["bitfinex","SOLUSD",1722323265050,5.4579,183.22,183.16,5.4595]
["bitfinex","SOLUSD",1722323265252,5.4579,183.22,183.17,0.17]
["bitfinex","SOLUSD",1722323265253,11.66,183.2,183.17,0.17]
["bitfinex","SOLUSD",1722323265849,11.66,183.19,183.17,0.17]
["bitfinex","SOLUSD",1722323268755,5.4582,183.21,183.17,0.17]
["bitfinex","SOLUSD",1722323269056,11.66,183.19,183.17,0.17]
["bitfinex","SOLUSD",1722323269455,2.74434598,183.26,183.17,13.8183]
["bitfinex","SOLUSD",1722323269636,11.66,183.22,183.17,13.8183]
["bitfinex","SOLUSD",1722323269840,11.66,183.22,183.18,5.4588]
["bitfinex","SOLUSD",1722323270041,11.66,183.22,183.19,5.6287]
["bitfinex","SOLUSD",1722323270254,11.66,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722323270454,11.66,183.22,183.2,0.17]
["bitfinex","SOLUSD",1722323271964,5.457,183.25,183.2,5.6284]
["bitfinex","SOLUSD",1722323272167,11.66,183.24,183.2,5.6284]
["bitfinex","SOLUSD",1722323273976,8.20104598,183.26,183.2,5.6284]
["bitfinex","SOLUSD",1722323274268,11.66,183.23,183.2,5.6284]
["bitfinex","SOLUSD",1722323275066,8.20104598,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722323275266,11.66,183.23,183.22,0.17]
["bitfinex","SOLUSD",1722323275463,11.66,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722323275658,11.66,183.23,183.21,0.17]
["bitfinex","SOLUSD",1722323276157,11.66,183.23,183.18,21.6451]
["bitfinex","SOLUSD",1722323276362,11.66,183.21,183.18,21.6451]
["bitfinex","SOLUSD",1722323277947,11.66,183.21,183.19,5.4588]
["bitfinex","SOLUSD",1722323280262,11.66,183.21,183.18,21.815]
["bitfinex","SOLUSD",1722323280769,11.66,183.2,183.18,21.815]
["bitfinex","SOLUSD",1722323281357,11.66,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722323283749,2.74434598,183.26,183.18,16.3561]
["bitfinex","SOLUSD",1722323283952,2.74434598,183.26,183.24,5.457]
["bitfinex","SOLUSD",1722323283953,11.66,183.26,183.24,5.457]
["bitfinex","SOLUSD",1722323284265,11.66,183.26,183.19,0.17]
["bitfinex","SOLUSD",1722323284266,11.66,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722323284470,11.66,183.26,183.23,19.2711]
["bitfinex","SOLUSD",1722323284670,11.66,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722323284984,11.66,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722323285981,11.66,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722323286853,2.2715762,183.3,183.26,5.6266]
["bitfinex","SOLUSD",1722323287073,11.66,183.27,183.26,5.4566]
["bitfinex","SOLUSD",1722323287266,11.66,183.27,183.26,5.6266]
["bitfinex","SOLUSD",1722323287461,11.66,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722323287681,11.66,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722323288767,2.2715762,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722323289273,11.66,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722323290259,2.2715762,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722323290458,11.66,183.27,183.24,20.802]
["bitfinex","SOLUSD",1722323291077,11.66,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722323291681,11.66,183.26,183.25,5.4569]
["bitfinex","SOLUSD",1722323291990,11.66,183.26,183.25,5.6269]
["bitfinex","SOLUSD",1722323294887,2.2715762,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722323295188,11.66,183.27,183.26,5.4566]
["bitfinex","SOLUSD",1722323295783,11.66,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722323296177,11.66,183.26,183.25,5.4569]
["bitfinex","SOLUSD",1722323297183,11.66,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722323297505,5.4559,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722323297506,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722323297798,11.66,183.25,183.24,5.6273]
["bitfinex","SOLUSD",1722323298506,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722323299281,11.66,183.25,183.23,13.6438]
["bitfinex","SOLUSD",1722323299484,11.66,183.24,183.23,13.6438]
["bitfinex","SOLUSD",1722323299786,11.66,183.24,183.23,19.1014]
["bitfinex","SOLUSD",1722323301309,5.4559,183.29,183.23,19.1014]
["bitfinex","SOLUSD",1722323301515,5.4559,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722323301887,8.20024598,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722323302500,8.20024598,183.29,183.23,13.6438]
["bitfinex","SOLUSD",1722323302501,11.66,183.25,183.23,19.1014]
["bitfinex","SOLUSD",1722323302681,5.4561,183.28,183.23,19.1014]
["bitfinex","SOLUSD",1722323302682,11.66,183.24,183.23,19.1014]
["bitfinex","SOLUSD",1722323302884,8.20044598,183.28,183.23,19.1014]
["bitfinex","SOLUSD",1722323303195,11.66,183.24,183.23,19.1014]
["bitfinex","SOLUSD",1722323307713,2.74434598,183.28,183.23,19.1014]
["bitfinex","SOLUSD",1722323308014,11.66,183.24,183.23,19.1014]
["bitfinex","SOLUSD",1722323308900,2.74434598,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722323309089,11.66,183.25,183.24,5.4572]
["bitfinex","SOLUSD",1722323310197,11.66,183.25,183.23,13.8138]
["bitfinex","SOLUSD",1722323310400,11.66,183.24,183.23,13.8138]
["bitfinex","SOLUSD",1722323311203,11.66,183.24,183.23,19.2714]
["bitfinex","SOLUSD",1722323311607,5.01592218,183.28,183.23,19.2714]
["bitfinex","SOLUSD",1722323311805,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722323312004,5.01592218,183.28,183.23,13.8138]
["bitfinex","SOLUSD",1722323312218,5.01592218,183.28,183.25,5.457]
["bitfinex","SOLUSD",1722323312219,11.66,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722323312383,11.66,183.26,183.25,5.627]
["bitfinex","SOLUSD",1722323316317,11.66,183.27,183.26,5.4565]
["bitfinex","SOLUSD",1722323316610,11.66,183.27,183.26,5.6265]
["bitfinex","SOLUSD",1722323317395,16.67592218,183.28,183.26,5.6265]
["bitfinex","SOLUSD",1722323317588,11.66,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722323318107,52.8897159,183.33,183.27,5.4564]
["bitfinex","SOLUSD",1722323318315,11.66,183.29,183.28,5.456]
["bitfinex","SOLUSD",1722323318689,11.66,183.29,183.27,5.4564]
["bitfinex","SOLUSD",1722323319836,11.66,183.3,183.26,29.7513]
["bitfinex","SOLUSD",1722323320013,11.66,183.3,183.28,0.17]
["bitfinex","SOLUSD",1722323320812,11.66,183.3,183.27,0.17]
["bitfinex","SOLUSD",1722323321004,11.66,183.3,183.29,5.4557]
["bitfinex","SOLUSD",1722323322607,0.7951159,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722323323005,11.66,183.31,183.3,5.4554]
["bitfinex","SOLUSD",1722323323804,11.66,183.31,183.29,13.6395]
["bitfinex","SOLUSD",1722323324095,11.66,183.3,183.27,5.4564]
["bitfinex","SOLUSD",1722323324302,11.66,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722323331499,0.7951159,183.33,183.28,5.4559]
["bitfinex","SOLUSD",1722323331699,11.66,183.29,183.28,5.4559]
["bitfinex","SOLUSD",1722323332505,72.8897159,183.33,183.28,5.4559]
["bitfinex","SOLUSD",1722323332727,11.66,183.29,183.28,5.4559]
["bitfinex","SOLUSD",1722323334714,11.66,183.29,183.27,5.4564]
["bitfinex","SOLUSD",1722323334901,11.66,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722323341803,11.66,183.28,183.27,5.6264]
["bitfinex","SOLUSD",1722323343522,11.66,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722323343908,25.81103808,183.33,183.27,5.4564]
["bitfinex","SOLUSD",1722323344107,11.66,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722323346611,11.66,183.28,183.25,19.0988]
["bitfinex","SOLUSD",1722323346827,11.66,183.26,183.25,19.0988]
["bitfinex","SOLUSD",1722323347027,11.66,183.26,183.25,19.2688]
["bitfinex","SOLUSD",1722323347830,72.45103808,183.33,183.26,5.4565]
["bitfinex","SOLUSD",1722323348048,11.66,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722323352012,11.66,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722323352216,11.66,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722323352422,11.66,183.27,183.26,5.6267]
["bitfinex","SOLUSD",1722323356438,5.455,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722323356642,11.66,183.28,183.27,5.4563]
["bitfinex","SOLUSD",1722323357037,11.66,183.28,183.25,13.6418]
["bitfinex","SOLUSD",1722323357425,11.66,183.26,183.25,19.0988]
["bitfinex","SOLUSD",1722323357639,11.66,183.26,183.25,19.2688]
["bitfinex","SOLUSD",1722323360743,11.66,183.27,183.26,5.4565]
["bitfinex","SOLUSD",1722323360935,11.66,183.27,183.26,5.6265]
["bitfinex","SOLUSD",1722323363634,11.66,183.28,183.27,5.4563]
["bitfinex","SOLUSD",1722323364743,11.66,183.28,183.27,5.6263]
["bitfinex","SOLUSD",1722323364945,72.45103808,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722323365152,11.66,183.29,183.28,5.456]
["bitfinex","SOLUSD",1722323365327,11.66,183.29,183.28,5.626]
["bitfinex","SOLUSD",1722323367227,72.45103808,183.33,183.28,5.626]
["bitfinex","SOLUSD",1722323367425,11.66,183.29,183.28,5.626]
["bitfinex","SOLUSD",1722323369246,0.7951159,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722323369432,0.7951159,183.33,183.29,13.6392]
["bitfinex","SOLUSD",1722323369433,11.66,183.31,183.29,13.6392]
["bitfinex","SOLUSD",1722323369639,11.66,183.3,183.29,13.6392]
["bitfinex","SOLUSD",1722323371246,11.66,183.3,183.28,0.17]
["bitfinex","SOLUSD",1722323371549,11.66,183.29,183.27,5.4564]
["bitfinex","SOLUSD",1722323371724,11.66,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722323371928,11.66,183.28,183.27,5.6264]
["bitfinex","SOLUSD",1722323372332,11.66,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722323375140,52.8897159,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722323377238,47.4351159,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722323378551,47.4351159,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722323380041,0.7951159,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722323380242,11.66,183.3,183.29,5.4557]
["bitfinex","SOLUSD",1722323381647,11.66,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722323382653,47.4351159,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722323383269,11.66,183.3,183.29,5.4558]
["bitfinex","SOLUSD",1722323383769,0.7951159,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722323383934,11.66,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722323386461,11.66,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1722323388842,11.66,183.3,183.29,5.4557]
["bitfinex","SOLUSD",1722323389061,0.7951159,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722323389242,11.66,183.3,183.29,5.4557]
["bitfinex","SOLUSD",1722323390640,0.7951159,183.33,183.28,13.6402]
["bitfinex","SOLUSD",1722323390864,11.66,183.3,183.29,5.4555]
["bitfinex","SOLUSD",1722323392238,0.7951159,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722323392447,11.66,183.31,183.3,5.4554]
["bitfinex","SOLUSD",1722323392749,12.4551159,183.33,183.3,0.17]
["bitfinex","SOLUSD",1722323392945,12.4551159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323394045,0.7951159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323394356,12.4551159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323395752,12.4551159,183.33,183.31,13.638]
["bitfinex","SOLUSD",1722323396137,11.66,183.32,183.31,13.638]
["bitfinex","SOLUSD",1722323397060,11.66,183.32,183.31,19.0932]
["bitfinex","SOLUSD",1722323397463,11.66,183.32,183.31,13.638]
["bitfinex","SOLUSD",1722323399362,0.7951159,183.33,183.27,16.2782]
["bitfinex","SOLUSD",1722323399556,11.66,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722323399744,11.66,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722323401360,0.7951159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323401659,12.4551159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323403864,0.7951159,183.33,183.31,5.4552]
["bitfinex","SOLUSD",1722323404071,0.7951159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323404362,12.4551159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323404757,0.7951159,183.33,183.3,13.6388]
["bitfinex","SOLUSD",1722323404962,0.7951159,183.33,183.28,5.4558]
["bitfinex","SOLUSD",1722323405550,11.66,183.29,183.28,5.4558]
["bitfinex","SOLUSD",1722323407849,0.7951159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323408051,12.4551159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323409061,0.7951159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323409262,12.4551159,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722323410666,12.4551159,183.33,183.31,19.0931]
["bitfinex","SOLUSD",1722323410863,11.66,183.32,183.31,19.0931]
["bitfinex","SOLUSD",1722323411062,11.66,183.32,183.31,13.6379]
["bitfinex","SOLUSD",1722323412057,0.7951159,183.33,183.31,19.093]
["bitfinex","SOLUSD",1722323412260,11.66,183.32,183.31,19.093]
["bitfinex","SOLUSD",1722323414366,11.66,183.32,183.31,13.6379]
["bitfinex","SOLUSD",1722323420303,11.66,183.32,183.31,19.0931]
["bitfinex","SOLUSD",1722323421500,11.66,183.32,183.27,16.2782]
["bitfinex","SOLUSD",1722323421710,11.66,183.28,183.27,21.7346]
["bitfinex","SOLUSD",1722323422402,11.66,183.29,183.28,5.456]
["bitfinex","SOLUSD",1722323423293,0.7951159,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722323423678,11.66,183.31,183.3,5.4554]
["bitfinex","SOLUSD",1722323427395,11.66,183.31,183.3,5.6254]
["bitfinex","SOLUSD",1722323430710,0.7951159,183.33,183.31,5.4551]
["bitfinex","SOLUSD",1722323430906,11.66,183.32,183.31,5.4551]
["bitfinex","SOLUSD",1722323435509,0.7951159,183.33,183.32,35.5631]
["bitfinex","SOLUSD",1722323435818,0.7951159,183.33,183.32,35.7331]
["bitfinex","SOLUSD",1722323436422,2.24886854,183.43,183.35,13.6348]
["bitfinex","SOLUSD",1722323436589,11.66,183.36,183.35,19.0888]
["bitfinex","SOLUSD",1722323441838,11.66,183.36,183.35,19.2588]
["bitfinex","SOLUSD",1722323442009,5.4523,183.41,183.35,19.2588]
["bitfinex","SOLUSD",1722323442210,11.66,183.36,183.35,19.2588]
["bitfinex","SOLUSD",1722323443242,11.66,183.36,183.35,19.0888]
["bitfinex","SOLUSD",1722323445313,52.0922,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722323445518,11.66,183.37,183.36,5.4537]
["bitfinex","SOLUSD",1722323447207,52.0922,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722323447408,11.66,183.38,183.36,5.4537]
["bitfinex","SOLUSD",1722323447902,5.4522,183.42,183.37,5.4533]
["bitfinex","SOLUSD",1722323448124,11.66,183.38,183.37,5.4533]
["bitfinex","SOLUSD",1722323448820,10.71270815,183.45,183.38,13.6327]
["bitfinex","SOLUSD",1722323449019,11.66,183.43,183.4,5.4522]
["bitfinex","SOLUSD",1722323449431,11.66,183.43,183.41,5.4521]
["bitfinex","SOLUSD",1722323450402,7.259298,183.49,183.39,5.4527]
["bitfinex","SOLUSD",1722323450603,20.0,183.48,183.38,13.6327]
["bitfinex","SOLUSD",1722323450820,11.66,183.43,183.42,5.4518]
["bitfinex","SOLUSD",1722323452818,25.4502,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1722323453125,11.66,183.43,183.42,5.4518]
["bitfinex","SOLUSD",1722323453923,25.4502,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1722323454638,20.0,183.48,183.43,5.4515]
["bitfinex","SOLUSD",1722323454932,0.7951159,183.52,183.45,6.4632]
["bitfinex","SOLUSD",1722323455115,11.66,183.49,183.45,6.4632]
["bitfinex","SOLUSD",1722323455317,6.2441159,183.52,183.47,13.6254]
["bitfinex","SOLUSD",1722323455521,11.66,183.49,183.47,13.6254]
["bitfinex","SOLUSD",1722323456128,6.2441159,183.52,183.47,13.6254]
["bitfinex","SOLUSD",1722323456129,11.66,183.48,183.47,13.6254]
["bitfinex","SOLUSD",1722323456615,11.66,183.49,183.47,13.6254]
["bitfinex","SOLUSD",1722323459338,6.2441159,183.52,183.47,13.6254]
["bitfinex","SOLUSD",1722323459631,11.66,183.48,183.47,13.6254]
["bitfinex","SOLUSD",1722323461431,11.66,183.48,183.44,0.17]
["bitfinex","SOLUSD",1722323461432,11.66,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722323461636,5.4496,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722323461637,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323463434,11.66,183.45,183.43,28.6499]
["bitfinex","SOLUSD",1722323463751,11.66,183.44,183.43,34.1015]
["bitfinex","SOLUSD",1722323464041,11.66,183.44,183.43,28.6499]
["bitfinex","SOLUSD",1722323465823,52.33985257,183.51,183.43,13.6286]
["bitfinex","SOLUSD",1722323466028,20.0,183.5,183.45,5.4507]
["bitfinex","SOLUSD",1722323466243,11.66,183.46,183.45,5.4507]
["bitfinex","SOLUSD",1722323466621,20.0,183.5,183.45,5.4507]
["bitfinex","SOLUSD",1722323466824,20.0,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722323467122,11.66,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722323467337,20.0,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722323467516,11.66,183.46,183.43,13.7986]
["bitfinex","SOLUSD",1722323467721,5.4499,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722323467934,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323469831,11.66,183.45,183.43,13.6286]
["bitfinex","SOLUSD",1722323469832,11.66,183.45,183.43,19.0802]
["bitfinex","SOLUSD",1722323470141,20.0,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722323470338,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323471954,11.66,183.45,183.43,13.6286]
["bitfinex","SOLUSD",1722323472240,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323472422,25.4495,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722323472619,11.66,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722323472833,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323474431,25.4495,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722323474634,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323475318,11.66,183.45,183.43,13.6286]
["bitfinex","SOLUSD",1722323475531,11.66,183.44,183.43,13.6286]
["bitfinex","SOLUSD",1722323476130,11.66,183.44,183.41,5.4519]
["bitfinex","SOLUSD",1722323476332,11.66,183.42,183.41,5.4519]
["bitfinex","SOLUSD",1722323476536,11.66,183.42,183.39,35.3563]
["bitfinex","SOLUSD",1722323476726,11.66,183.4,183.39,29.9037]
["bitfinex","SOLUSD",1722323477419,11.66,183.4,183.35,13.6346]
["bitfinex","SOLUSD",1722323477650,11.66,183.36,183.35,19.0886]
["bitfinex","SOLUSD",1722323477823,11.66,183.36,183.35,13.6346]
["bitfinex","SOLUSD",1722323478330,11.66,183.36,183.35,19.0886]
["bitfinex","SOLUSD",1722323479431,11.66,183.37,183.36,5.4536]
["bitfinex","SOLUSD",1722323480450,46.64,183.42,183.37,5.4532]
["bitfinex","SOLUSD",1722323480632,11.66,183.38,183.37,5.4532]
["bitfinex","SOLUSD",1722323483347,5.01592218,183.45,183.36,0.17]
["bitfinex","SOLUSD",1722323483348,5.01592218,183.45,183.38,13.6324]
["bitfinex","SOLUSD",1722323483544,11.66,183.39,183.38,19.0855]
["bitfinex","SOLUSD",1722323486456,5.01592218,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722323486769,11.66,183.4,183.39,5.4528]
["bitfinex","SOLUSD",1722323487755,25.4514,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722323487963,11.66,183.4,183.39,5.4528]
["bitfinex","SOLUSD",1722323488159,11.66,183.4,183.38,19.0855]
["bitfinex","SOLUSD",1722323488859,25.4514,183.44,183.38,19.0855]
["bitfinex","SOLUSD",1722323489159,11.66,183.39,183.38,19.0855]
["bitfinex","SOLUSD",1722323489550,25.4514,183.44,183.38,13.6324]
["bitfinex","SOLUSD",1722323489551,20.0,183.44,183.38,13.6324]
["bitfinex","SOLUSD",1722323489758,11.66,183.39,183.38,19.0855]
["bitfinex","SOLUSD",1722323490356,11.66,183.39,183.38,13.6324]
["bitfinex","SOLUSD",1722323491547,11.66,183.39,183.38,19.0855]
["bitfinex","SOLUSD",1722323501686,11.66,183.39,183.38,13.6324]
["bitfinex","SOLUSD",1722323502003,11.66,183.39,183.38,19.0854]
["bitfinex","SOLUSD",1722323502887,11.66,183.39,183.38,13.6324]
["bitfinex","SOLUSD",1722323503698,5.4516,183.43,183.38,13.6324]
["bitfinex","SOLUSD",1722323503896,11.66,183.39,183.38,13.6324]
["bitfinex","SOLUSD",1722323504977,20.0,183.44,183.38,28.6748]
["bitfinex","SOLUSD",1722323505199,20.0,183.44,183.41,5.4519]
["bitfinex","SOLUSD",1722323505382,11.66,183.42,183.41,5.4519]
["bitfinex","SOLUSD",1722323505585,5.01592218,183.45,183.41,5.4519]
["bitfinex","SOLUSD",1722323505810,11.66,183.42,183.41,5.4519]
["bitfinex","SOLUSD",1722323506101,5.01592218,183.48,183.39,0.17]
["bitfinex","SOLUSD",1722323506307,11.66,183.45,183.39,0.17]
["bitfinex","SOLUSD",1722323506490,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323507085,5.4498,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722323507288,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323508308,48.86747774,183.51,183.45,13.6274]
["bitfinex","SOLUSD",1722323508490,11.66,183.46,183.45,13.6274]
["bitfinex","SOLUSD",1722323508805,11.66,183.46,183.44,5.4511]
["bitfinex","SOLUSD",1722323508986,11.66,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722323509506,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323510002,11.66,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722323510195,11.66,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722323513008,11.66,183.44,183.41,13.63]
["bitfinex","SOLUSD",1722323513197,11.66,183.43,183.41,13.63]
["bitfinex","SOLUSD",1722323513785,11.66,183.42,183.41,13.63]
["bitfinex","SOLUSD",1722323513988,11.66,183.42,183.41,19.0822]
["bitfinex","SOLUSD",1722323517388,11.66,183.42,183.41,19.2522]
["bitfinex","SOLUSD",1722323521405,11.66,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722323525299,7.93062996,183.51,183.42,15.1724]
["bitfinex","SOLUSD",1722323525503,11.66,183.47,183.43,0.17]
["bitfinex","SOLUSD",1722323525705,11.66,183.48,183.43,0.17]
["bitfinex","SOLUSD",1722323526106,11.66,183.48,183.47,5.4503]
["bitfinex","SOLUSD",1722323526816,11.66,183.48,183.47,5.6203]
["bitfinex","SOLUSD",1722323526996,11.66,183.48,183.47,5.4503]
["bitfinex","SOLUSD",1722323527316,12.4551159,183.52,183.47,45.17]
["bitfinex","SOLUSD",1722323527498,12.4551159,183.52,183.48,0.17]
["bitfinex","SOLUSD",1722323528031,0.7951159,183.52,183.51,5.4492]
["bitfinex","SOLUSD",1722323528224,0.7951159,183.52,183.51,5.6192]
["bitfinex","SOLUSD",1722323528225,12.4551159,183.52,183.51,5.6192]
["bitfinex","SOLUSD",1722323529030,0.7951159,183.52,183.51,5.6192]
["bitfinex","SOLUSD",1722323531424,4.24298848,183.61,183.51,5.6192]
["bitfinex","SOLUSD",1722323531425,4.78595218,183.62,183.51,0.17]
["bitfinex","SOLUSD",1722323531640,52.0867,183.6,183.55,13.6198]
["bitfinex","SOLUSD",1722323532032,46.64,183.6,183.51,13.6229]
["bitfinex","SOLUSD",1722323532222,5.4472,183.58,183.52,5.4488]
["bitfinex","SOLUSD",1722323532422,5.4475,183.57,183.51,13.6229]
["bitfinex","SOLUSD",1722323532625,11.66,183.52,183.5,16.4357]
["bitfinex","SOLUSD",1722323532821,11.66,183.51,183.5,16.4357]
["bitfinex","SOLUSD",1722323533037,11.66,183.51,183.5,21.7152]
["bitfinex","SOLUSD",1722323533833,11.66,183.51,183.5,5.4495]
["bitfinex","SOLUSD",1722323534019,11.66,183.51,183.47,13.6257]
["bitfinex","SOLUSD",1722323534228,5.4481,183.55,183.48,0.17]
["bitfinex","SOLUSD",1722323534431,11.66,183.49,183.48,5.6201]
["bitfinex","SOLUSD",1722323536224,11.66,183.5,183.49,5.4497]
["bitfinex","SOLUSD",1722323537441,11.66,183.5,183.47,19.0758]
["bitfinex","SOLUSD",1722323537647,21.0781,183.59,183.47,19.0758]
["bitfinex","SOLUSD",1722323537648,11.66,183.48,183.47,19.0758]
["bitfinex","SOLUSD",1722323537943,11.66,183.48,183.47,13.6257]
["bitfinex","SOLUSD",1722323539733,11.66,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722323539923,11.66,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722323541050,46.64,183.51,183.46,13.6267]
["bitfinex","SOLUSD",1722323541250,5.4487,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722323541454,65.0,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722323542349,7.02349002,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722323542545,11.66,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722323543430,11.66,183.5,183.47,5.4502]
["bitfinex","SOLUSD",1722323543644,11.66,183.48,183.47,5.4502]
["bitfinex","SOLUSD",1722323545743,11.66,183.49,183.48,5.4499]
["bitfinex","SOLUSD",1722323546452,4.78595218,183.53,183.48,5.4499]
["bitfinex","SOLUSD",1722323546629,4.78595218,183.53,183.46,13.6267]
["bitfinex","SOLUSD",1722323546630,11.66,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722323547137,11.66,183.5,183.46,13.6267]
["bitfinex","SOLUSD",1722323547337,11.66,183.48,183.47,5.4501]
["bitfinex","SOLUSD",1722323550255,11.66,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722323553239,11.66,183.49,183.46,19.0772]
["bitfinex","SOLUSD",1722323553440,11.66,183.48,183.46,13.6267]
["bitfinex","SOLUSD",1722323554050,11.66,183.47,183.42,16.2785]
["bitfinex","SOLUSD",1722323554252,46.64,183.51,183.42,21.7304]
["bitfinex","SOLUSD",1722323554253,11.66,183.43,183.42,21.7304]
["bitfinex","SOLUSD",1722323554647,11.66,183.44,183.42,16.2785]
["bitfinex","SOLUSD",1722323555362,11.66,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722323555862,5.4497,183.5,183.44,5.4512]
["bitfinex","SOLUSD",1722323556062,11.66,183.45,183.44,5.4512]
["bitfinex","SOLUSD",1722323556959,11.66,183.45,183.39,20.2181]
["bitfinex","SOLUSD",1722323557260,5.4501,183.49,183.39,13.6318]
["bitfinex","SOLUSD",1722323557560,11.66,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722323558646,5.4502,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1722323558847,11.66,183.43,183.42,5.4518]
["bitfinex","SOLUSD",1722323561653,5.4495,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722323561848,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323562545,45.0,183.52,183.42,0.17]
["bitfinex","SOLUSD",1722323562546,2.17402336,183.54,183.42,6.3606]
["bitfinex","SOLUSD",1722323562746,11.66,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722323563764,11.66,183.47,183.45,13.6272]
["bitfinex","SOLUSD",1722323564064,5.4486,183.54,183.45,13.6272]
["bitfinex","SOLUSD",1722323564265,11.66,183.48,183.47,5.4502]
["bitfinex","SOLUSD",1722323564447,11.66,183.48,183.47,5.6202]
["bitfinex","SOLUSD",1722323567473,11.66,183.48,183.45,13.6272]
["bitfinex","SOLUSD",1722323567679,11.66,183.47,183.45,13.6272]
["bitfinex","SOLUSD",1722323568165,11.66,183.47,183.46,5.4506]
["bitfinex","SOLUSD",1722323570370,46.64,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722323570675,11.66,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722323570875,11.66,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722323571170,11.66,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722323574072,11.66,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722323574381,46.64,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722323575981,46.64,183.51,183.45,13.6272]
["bitfinex","SOLUSD",1722323576971,46.64,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722323577771,46.64,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722323577970,52.0893,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722323578179,46.64,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722323578575,11.66,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722323579583,46.64,183.51,183.47,5.4503]
["bitfinex","SOLUSD",1722323579777,11.66,183.48,183.47,5.4503]
["bitfinex","SOLUSD",1722323579956,20.0,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722323580158,0.94980792,183.56,183.48,13.6253]
["bitfinex","SOLUSD",1722323580371,5.4477,183.57,183.51,13.6229]
["bitfinex","SOLUSD",1722323580372,5.70400897,183.57,183.51,13.6229]
["bitfinex","SOLUSD",1722323580682,11.66,183.52,183.51,19.0721]
["bitfinex","SOLUSD",1722323581484,5.4476,183.57,183.51,19.0721]
["bitfinex","SOLUSD",1722323581674,11.66,183.52,183.51,19.0721]
["bitfinex","SOLUSD",1722323582072,11.66,183.52,183.51,13.6229]
["bitfinex","SOLUSD",1722323582477,11.66,183.52,183.48,5.45]
["bitfinex","SOLUSD",1722323582661,11.66,183.49,183.47,13.6257]
["bitfinex","SOLUSD",1722323582979,11.66,183.48,183.47,13.6257]
["bitfinex","SOLUSD",1722323584088,11.66,183.48,183.47,19.0761]
["bitfinex","SOLUSD",1722323585972,5.4487,183.53,183.47,19.0761]
["bitfinex","SOLUSD",1722323586289,11.66,183.48,183.47,19.0761]
["bitfinex","SOLUSD",1722323587185,11.66,183.48,183.47,13.6257]
["bitfinex","SOLUSD",1722323591772,11.66,183.48,183.43,19.0799]
["bitfinex","SOLUSD",1722323592087,11.66,183.44,183.43,19.0799]
["bitfinex","SOLUSD",1722323594482,11.66,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722323594791,11.66,183.41,183.37,0.17]
["bitfinex","SOLUSD",1722323594987,11.66,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722323595175,11.66,183.39,183.38,19.2559]
["bitfinex","SOLUSD",1722323595778,11.66,183.4,183.38,13.8028]
["bitfinex","SOLUSD",1722323595982,11.66,183.4,183.39,5.6228]
["bitfinex","SOLUSD",1722323597908,11.66,183.4,183.39,5.4528]
["bitfinex","SOLUSD",1722323600778,11.66,183.4,183.36,21.007]
["bitfinex","SOLUSD",1722323600978,11.66,183.38,183.37,5.4533]
["bitfinex","SOLUSD",1722323601381,11.66,183.38,183.34,13.6352]
["bitfinex","SOLUSD",1722323601705,11.66,183.37,183.36,5.4537]
["bitfinex","SOLUSD",1722323604206,46.64,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722323605012,11.66,183.39,183.32,15.8022]
["bitfinex","SOLUSD",1722323605202,11.66,183.35,183.34,5.4541]
["bitfinex","SOLUSD",1722323606213,11.66,183.35,183.34,5.4543]
["bitfinex","SOLUSD",1722323607092,5.4523,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722323607310,11.66,183.36,183.35,5.4539]
["bitfinex","SOLUSD",1722323613921,7.66522807,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722323614117,11.66,183.36,183.35,5.4539]
["bitfinex","SOLUSD",1722323615510,11.66,183.36,183.33,19.0905]
["bitfinex","SOLUSD",1722323615724,5.4529,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722323616625,11.66,183.35,183.34,5.4543]
["bitfinex","SOLUSD",1722323618744,5.4529,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722323618745,11.66,183.36,183.34,5.4543]
["bitfinex","SOLUSD",1722323619535,11.66,183.36,183.35,5.454]
["bitfinex","SOLUSD",1722323621152,11.66,183.36,183.34,5.4543]
["bitfinex","SOLUSD",1722323621438,2.21292807,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722323621643,2.21292807,183.41,183.37,13.6334]
["bitfinex","SOLUSD",1722323621644,11.66,183.4,183.39,5.4528]
["bitfinex","SOLUSD",1722323621943,11.66,183.41,183.4,5.4525]
["bitfinex","SOLUSD",1722323622122,11.66,183.41,183.38,5.4528]
["bitfinex","SOLUSD",1722323623028,11.66,183.41,183.39,5.4527]
["bitfinex","SOLUSD",1722323623227,11.66,183.4,183.39,5.4527]
["bitfinex","SOLUSD",1722323624017,22.18324791,183.46,183.39,5.4527]
["bitfinex","SOLUSD",1722323624343,14.5309,183.51,183.4,13.6312]
["bitfinex","SOLUSD",1722323624649,14.5309,183.51,183.4,11.66]
["bitfinex","SOLUSD",1722323624939,11.66,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722323625120,11.66,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722323626725,11.66,183.47,183.43,19.0805]
["bitfinex","SOLUSD",1722323626933,11.66,183.47,183.44,0.17]
["bitfinex","SOLUSD",1722323627134,11.66,183.46,183.43,13.6289]
["bitfinex","SOLUSD",1722323627343,11.66,183.46,183.43,19.0805]
["bitfinex","SOLUSD",1722323630244,11.66,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722323631440,259.6,183.54,183.45,5.451]
["bitfinex","SOLUSD",1722323631441,11.66,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722323632161,260.54984013,183.54,183.45,5.451]
["bitfinex","SOLUSD",1722323632323,11.66,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722323632528,11.66,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722323633726,11.66,183.46,183.43,13.6289]
["bitfinex","SOLUSD",1722323633922,11.66,183.46,183.44,0.17]
["bitfinex","SOLUSD",1722323635045,11.66,183.46,183.44,5.6212]
["bitfinex","SOLUSD",1722323635246,11.66,183.45,183.44,5.4512]
["bitfinex","SOLUSD",1722323636228,11.66,183.46,183.44,5.4512]
["bitfinex","SOLUSD",1722323637631,11.66,183.46,183.43,13.6289]
["bitfinex","SOLUSD",1722323638032,11.66,183.46,183.43,19.0802]
["bitfinex","SOLUSD",1722323638627,11.66,183.44,183.43,13.6289]
["bitfinex","SOLUSD",1722323639640,11.66,183.44,183.43,19.0805]
["bitfinex","SOLUSD",1722323639842,11.66,183.44,183.43,13.6289]
["bitfinex","SOLUSD",1722323644056,11.66,183.45,183.43,13.6289]
["bitfinex","SOLUSD",1722323644352,11.66,183.46,183.43,13.6289]
["bitfinex","SOLUSD",1722323645156,11.66,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722323646349,7.70170184,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722323646651,11.66,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722323646852,11.66,183.46,183.43,13.6289]
["bitfinex","SOLUSD",1722323646853,11.66,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722323647236,11.66,183.46,183.43,19.0803]
["bitfinex","SOLUSD",1722323651247,5.4499,183.49,183.43,19.0803]
["bitfinex","SOLUSD",1722323651453,11.66,183.46,183.43,19.0803]
["bitfinex","SOLUSD",1722323651834,11.66,183.45,183.43,19.0803]
["bitfinex","SOLUSD",1722323652255,11.66,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722323652554,11.66,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722323656050,11.66,183.46,183.43,13.6289]
["bitfinex","SOLUSD",1722323656051,50.70535441,183.53,183.43,13.6289]
["bitfinex","SOLUSD",1722323656256,25.449,183.52,183.43,13.6289]
["bitfinex","SOLUSD",1722323656455,11.66,183.49,183.43,13.6289]
["bitfinex","SOLUSD",1722323656979,11.66,183.49,183.47,5.4504]
["bitfinex","SOLUSD",1722323659881,11.66,183.49,183.46,19.0775]
["bitfinex","SOLUSD",1722323660186,11.66,183.49,183.46,13.6268]
["bitfinex","SOLUSD",1722323660478,11.66,183.49,183.46,19.0775]
["bitfinex","SOLUSD",1722323661664,2.19108021,183.54,183.46,13.6268]
["bitfinex","SOLUSD",1722323661850,11.66,183.48,183.46,13.6268]
["bitfinex","SOLUSD",1722323662366,11.66,183.53,183.49,13.6246]
["bitfinex","SOLUSD",1722323662557,11.66,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722323662755,11.66,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722323663555,3.15001529,183.6,183.52,5.4489]
["bitfinex","SOLUSD",1722323663768,11.66,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722323664257,52.01468766,183.6,183.52,5.4488]
["bitfinex","SOLUSD",1722323664470,11.66,183.55,183.52,5.4488]
["bitfinex","SOLUSD",1722323664680,5.37468766,183.6,183.52,5.4488]
["bitfinex","SOLUSD",1722323664982,11.66,183.6,183.56,5.4476]
["bitfinex","SOLUSD",1722323665153,11.66,183.61,183.59,5.4468]
["bitfinex","SOLUSD",1722323665765,11.66,183.6,183.58,13.6177]
["bitfinex","SOLUSD",1722323665962,11.66,183.59,183.56,15.8675]
["bitfinex","SOLUSD",1722323666149,48.71975463,183.68,183.56,15.8675]
["bitfinex","SOLUSD",1722323666354,48.71975463,183.68,183.56,21.315]
["bitfinex","SOLUSD",1722323666355,11.66,183.61,183.56,21.315]
["bitfinex","SOLUSD",1722323666557,11.66,183.59,183.56,21.315]
["bitfinex","SOLUSD",1722323666785,11.66,183.58,183.56,15.8675]
["bitfinex","SOLUSD",1722323666972,13.6117,183.67,183.54,19.0687]
["bitfinex","SOLUSD",1722323666973,11.66,183.57,183.54,19.0687]
["bitfinex","SOLUSD",1722323667179,5.4466,183.6,183.54,19.0687]
["bitfinex","SOLUSD",1722323667351,5.4469,183.59,183.54,13.6205]
["bitfinex","SOLUSD",1722323667556,11.66,183.55,183.51,15.5943]
["bitfinex","SOLUSD",1722323667754,11.66,183.52,183.5,13.6239]
["bitfinex","SOLUSD",1722323667955,11.66,183.52,183.47,5.4502]
["bitfinex","SOLUSD",1722323668175,11.66,183.51,183.47,5.4502]
["bitfinex","SOLUSD",1722323668478,11.66,183.48,183.46,29.9125]
["bitfinex","SOLUSD",1722323669068,11.66,183.48,183.46,35.3632]
["bitfinex","SOLUSD",1722323671757,46.64,183.6,183.46,35.3632]
["bitfinex","SOLUSD",1722323671758,11.66,183.47,183.46,35.3632]
["bitfinex","SOLUSD",1722323671978,11.66,183.48,183.46,35.3632]
["bitfinex","SOLUSD",1722323672187,11.66,183.49,183.47,5.4503]
["bitfinex","SOLUSD",1722323673457,45.0,183.55,183.46,13.6267]
["bitfinex","SOLUSD",1722323673458,11.66,183.48,183.46,13.6267]
["bitfinex","SOLUSD",1722323673658,11.66,183.48,183.46,19.0774]
["bitfinex","SOLUSD",1722323674460,45.0,183.55,183.46,13.6267]
["bitfinex","SOLUSD",1722323674783,11.66,183.5,183.46,13.6267]
["bitfinex","SOLUSD",1722323675078,11.66,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722323675272,11.66,183.5,183.47,5.4503]
["bitfinex","SOLUSD",1722323675484,11.66,183.51,183.46,13.6267]
["bitfinex","SOLUSD",1722323675678,11.66,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722323676674,11.66,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722323676877,11.66,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722323678074,11.66,183.54,183.49,29.3303]
["bitfinex","SOLUSD",1722323678267,11.66,183.54,183.53,5.4487]
["bitfinex","SOLUSD",1722323680873,11.66,183.55,183.53,5.4487]
["bitfinex","SOLUSD",1722323681070,11.66,183.55,183.52,13.6221]
["bitfinex","SOLUSD",1722323681071,5.4464,183.61,183.52,13.6221]
["bitfinex","SOLUSD",1722323681286,11.66,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722323681997,11.66,183.58,183.54,5.4481]
["bitfinex","SOLUSD",1722323682493,11.66,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722323682665,11.66,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722323682867,11.66,183.57,183.53,5.4485]
["bitfinex","SOLUSD",1722323685111,11.66,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722323685412,11.66,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722323685893,11.66,183.54,183.52,19.071]
["bitfinex","SOLUSD",1722323686474,11.66,183.54,183.53,5.4487]
["bitfinex","SOLUSD",1722323686796,11.66,183.55,183.53,5.4487]
["bitfinex","SOLUSD",1722323688089,20.0,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722323688398,11.66,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722323689881,11.66,183.55,183.54,5.4483]
["bitfinex","SOLUSD",1722323690802,11.66,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722323690998,5.4463,183.61,183.55,5.4479]
["bitfinex","SOLUSD",1722323691207,11.66,183.59,183.56,5.4478]
["bitfinex","SOLUSD",1722323692314,11.66,183.59,183.57,5.4474]
["bitfinex","SOLUSD",1722323692508,11.66,183.59,183.56,5.4478]
["bitfinex","SOLUSD",1722323692690,5.4461,183.62,183.56,5.4478]
["bitfinex","SOLUSD",1722323692691,11.66,183.58,183.56,5.4478]
["bitfinex","SOLUSD",1722323693405,11.66,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722323694499,11.66,183.6,183.56,15.754]
["bitfinex","SOLUSD",1722323694705,11.66,183.58,183.56,15.754]
["bitfinex","SOLUSD",1722323694902,11.66,183.58,183.55,19.0679]
["bitfinex","SOLUSD",1722323696405,0.94885196,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722323696607,5.70101849,183.67,183.58,5.4472]
["bitfinex","SOLUSD",1722323696608,11.66,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722323696810,11.66,183.6,183.55,19.0681]
["bitfinex","SOLUSD",1722323696995,11.66,183.58,183.55,13.6201]
["bitfinex","SOLUSD",1722323697396,5.4469,183.59,183.55,13.6201]
["bitfinex","SOLUSD",1722323697604,11.66,183.58,183.55,13.6201]
["bitfinex","SOLUSD",1722323698729,11.66,183.59,183.55,13.6201]
["bitfinex","SOLUSD",1722323699105,5.4466,183.6,183.55,19.0681]
["bitfinex","SOLUSD",1722323699401,56.66,183.59,183.55,19.0681]
["bitfinex","SOLUSD",1722323699618,56.66,183.59,183.55,13.6201]
["bitfinex","SOLUSD",1722323699822,26.64944777,183.66,183.56,15.4761]
["bitfinex","SOLUSD",1722323700122,11.66,183.63,183.58,5.4469]
["bitfinex","SOLUSD",1722323700304,20.94881959,183.66,183.57,5.4472]
["bitfinex","SOLUSD",1722323700305,11.66,183.61,183.57,5.4472]
["bitfinex","SOLUSD",1722323700698,20.0,183.62,183.56,15.4761]
["bitfinex","SOLUSD",1722323700904,11.66,183.6,183.56,20.9238]
["bitfinex","SOLUSD",1722323701115,17.1063,183.61,183.56,20.9238]
["bitfinex","SOLUSD",1722323701317,11.66,183.63,183.58,13.6177]
["bitfinex","SOLUSD",1722323701700,11.66,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1722323702107,11.66,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722323702312,11.66,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722323702615,11.66,183.64,183.61,5.4463]
["bitfinex","SOLUSD",1722323702810,11.66,183.64,183.58,13.6177]
["bitfinex","SOLUSD",1722323702811,11.66,183.64,183.59,5.4466]
["bitfinex","SOLUSD",1722323704500,5.445,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722323704703,11.66,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722323705108,45.0,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722323705109,5.69938184,183.69,183.62,29.0834]
["bitfinex","SOLUSD",1722323705310,11.66,183.67,183.62,29.0834]
["bitfinex","SOLUSD",1722323705516,11.66,183.67,183.62,34.5291]
["bitfinex","SOLUSD",1722323705927,0.7951159,183.7,183.62,40.7434]
["bitfinex","SOLUSD",1722323706103,11.66,183.69,183.65,13.6126]
["bitfinex","SOLUSD",1722323706303,0.7951159,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722323706503,11.66,183.69,183.65,19.0574]
["bitfinex","SOLUSD",1722323706724,11.66,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722323706915,0.7951159,183.7,183.65,13.6126]
["bitfinex","SOLUSD",1722323707117,11.66,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722323707312,11.66,183.69,183.65,19.0574]
["bitfinex","SOLUSD",1722323707507,11.66,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722323708415,0.7951159,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722323708612,12.4551159,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722323709402,12.4551159,183.7,183.65,13.6126]
["bitfinex","SOLUSD",1722323709403,11.66,183.69,183.65,13.6126]
["bitfinex","SOLUSD",1722323709607,11.66,183.69,183.65,19.0576]
["bitfinex","SOLUSD",1722323710327,6.2387159,183.7,183.65,19.0576]
["bitfinex","SOLUSD",1722323710629,17.8987159,183.7,183.65,19.0576]
["bitfinex","SOLUSD",1722323711016,12.4551159,183.7,183.65,19.0576]
["bitfinex","SOLUSD",1722323711327,12.4551159,183.7,183.66,5.4446]
["bitfinex","SOLUSD",1722323711328,0.7951159,183.7,183.66,5.4446]
["bitfinex","SOLUSD",1722323711715,0.7951159,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722323712106,0.7951159,183.7,183.69,5.4439]
["bitfinex","SOLUSD",1722323713317,0.7951159,183.7,183.69,17.1039]
["bitfinex","SOLUSD",1722323713519,0.7951159,183.7,183.69,5.4439]
["bitfinex","SOLUSD",1722323714513,0.7951159,183.7,183.69,17.1039]
["bitfinex","SOLUSD",1722323715030,5.441,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722323715210,5.69671681,183.81,183.75,11.66]
["bitfinex","SOLUSD",1722323715413,11.66,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722323715732,11.66,183.79,183.75,5.442]
["bitfinex","SOLUSD",1722323715919,11.66,183.78,183.74,13.6055]
["bitfinex","SOLUSD",1722323716114,23.25485073,183.86,183.74,13.6055]
["bitfinex","SOLUSD",1722323716313,11.66,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722323716514,11.66,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722323716729,11.66,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722323716918,11.66,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722323717246,11.66,183.81,183.75,1.08828629]
["bitfinex","SOLUSD",1722323717419,11.66,183.81,183.74,25.2655]
["bitfinex","SOLUSD",1722323717740,23.25485073,183.86,183.74,13.6055]
["bitfinex","SOLUSD",1722323717741,11.66,183.79,183.74,13.6055]
["bitfinex","SOLUSD",1722323718032,20.94805378,183.85,183.74,19.0478]
["bitfinex","SOLUSD",1722323718333,11.66,183.78,183.74,19.0478]
["bitfinex","SOLUSD",1722323718632,11.66,183.78,183.74,13.6055]
["bitfinex","SOLUSD",1722323719212,11.66,183.78,183.74,19.0479]
["bitfinex","SOLUSD",1722323719815,5.4407,183.8,183.74,19.0479]
["bitfinex","SOLUSD",1722323720020,11.66,183.78,183.74,19.0479]
["bitfinex","SOLUSD",1722323720236,11.66,183.79,183.74,19.0479]
["bitfinex","SOLUSD",1722323720532,17.1013,183.78,183.72,5.4428]
["bitfinex","SOLUSD",1722323720839,11.66,183.77,183.73,5.4426]
["bitfinex","SOLUSD",1722323721014,11.66,183.77,183.71,1.08854127]
["bitfinex","SOLUSD",1722323721015,11.66,183.79,183.72,11.66]
["bitfinex","SOLUSD",1722323721330,11.66,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722323722331,0.17,183.84,183.74,5.4424]
["bitfinex","SOLUSD",1722323722533,11.66,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1722323722836,45.0,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722323723135,11.66,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722323723313,20.0,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722323723710,11.66,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722323723913,11.66,183.82,183.74,13.6059]
["bitfinex","SOLUSD",1722323723914,11.66,183.82,183.75,5.4419]
["bitfinex","SOLUSD",1722323724116,11.66,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722323724425,11.66,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722323724924,0.94805378,183.85,183.76,5.4418]
["bitfinex","SOLUSD",1722323725231,11.66,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722323725434,0.94805378,183.85,183.71,11.66]
["bitfinex","SOLUSD",1722323725649,11.66,183.78,183.72,30.0]
["bitfinex","SOLUSD",1722323726335,11.66,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722323726538,11.66,183.78,183.71,11.66]
["bitfinex","SOLUSD",1722323726932,5.441,183.79,183.7,48.4092]
["bitfinex","SOLUSD",1722323727236,0.94805378,183.85,183.75,13.6048]
["bitfinex","SOLUSD",1722323727411,11.66,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722323727733,11.66,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722323729037,11.66,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722323729212,5.4398,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722323729418,56.66,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722323729713,56.66,183.82,183.75,13.6048]
["bitfinex","SOLUSD",1722323729714,11.66,183.79,183.75,13.6048]
["bitfinex","SOLUSD",1722323730042,11.66,183.78,183.75,13.6048]
["bitfinex","SOLUSD",1722323730629,11.66,183.78,183.75,19.0469]
["bitfinex","SOLUSD",1722323731441,11.66,183.78,183.75,13.6048]
["bitfinex","SOLUSD",1722323731740,11.66,183.78,183.75,19.0469]
["bitfinex","SOLUSD",1722323731944,11.66,183.78,183.75,13.6048]
["bitfinex","SOLUSD",1722323732148,45.0,183.77,183.75,13.6048]
["bitfinex","SOLUSD",1722323732443,45.0,183.77,183.75,19.0469]
["bitfinex","SOLUSD",1722323733729,45.0,183.78,183.75,19.0469]
["bitfinex","SOLUSD",1722323734727,75.5629,183.87,183.75,13.6048]
["bitfinex","SOLUSD",1722323735034,11.66,183.81,183.75,13.6048]
["bitfinex","SOLUSD",1722323735342,45.0,183.8,183.75,13.6048]
["bitfinex","SOLUSD",1722323735539,45.0,183.8,183.75,25.2648]
["bitfinex","SOLUSD",1722323735724,45.0,183.81,183.75,25.2648]
["bitfinex","SOLUSD",1722323736334,11.66,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722323736535,45.0,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722323736740,45.0,183.79,183.75,13.6048]
["bitfinex","SOLUSD",1722323737138,45.0,183.79,183.75,19.0468]
["bitfinex","SOLUSD",1722323738344,45.0,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722323739439,45.0,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722323739827,56.66,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722323740029,56.66,183.8,183.75,13.6048]
["bitfinex","SOLUSD",1722323741047,56.66,183.8,183.75,19.0469]
["bitfinex","SOLUSD",1722323742347,56.66,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722323743546,56.66,183.8,183.75,19.0469]
["bitfinex","SOLUSD",1722323744055,56.66,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722323744546,56.66,183.8,183.75,13.6048]
["bitfinex","SOLUSD",1722323744923,45.0,183.8,183.78,13.603]
["bitfinex","SOLUSD",1722323745123,0.94826289,183.83,183.79,16.5754]
["bitfinex","SOLUSD",1722323745324,11.66,183.88,183.86,5.4388]
["bitfinex","SOLUSD",1722323745533,11.66,183.87,183.84,13.5984]
["bitfinex","SOLUSD",1722323745724,10.45144572,183.89,183.79,16.5754]
["bitfinex","SOLUSD",1722323745725,11.66,183.86,183.79,16.5754]
["bitfinex","SOLUSD",1722323746031,5.01334572,183.89,183.8,25.2615]
["bitfinex","SOLUSD",1722323746236,5.01334572,183.89,183.79,16.5754]
["bitfinex","SOLUSD",1722323746237,0.7951159,183.89,183.83,13.5988]
["bitfinex","SOLUSD",1722323746427,11.66,183.88,183.83,13.5988]
["bitfinex","SOLUSD",1722323746624,11.66,183.88,183.83,19.0383]
["bitfinex","SOLUSD",1722323746863,11.66,183.87,183.83,19.0383]
["bitfinex","SOLUSD",1722323747057,11.66,183.87,183.83,13.5988]
["bitfinex","SOLUSD",1722323747848,0.7951159,183.89,183.83,19.0385]
["bitfinex","SOLUSD",1722323748144,11.66,183.88,183.84,5.4394]
["bitfinex","SOLUSD",1722323748737,11.66,183.88,183.83,13.5988]
["bitfinex","SOLUSD",1722323748939,0.7951159,183.89,183.83,19.0385]
["bitfinex","SOLUSD",1722323749148,11.66,183.87,183.84,5.4394]
["bitfinex","SOLUSD",1722323749444,11.66,183.88,183.84,5.4394]
["bitfinex","SOLUSD",1722323750229,0.7951159,183.89,183.85,5.439]
["bitfinex","SOLUSD",1722323750430,12.4551159,183.89,183.83,13.5988]
["bitfinex","SOLUSD",1722323750762,45.0,183.88,183.83,13.5988]
["bitfinex","SOLUSD",1722323751445,57.4551159,183.89,183.83,13.5988]
["bitfinex","SOLUSD",1722323751830,45.7951159,183.89,183.83,13.5988]
["bitfinex","SOLUSD",1722323752055,57.4551159,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722323752254,0.7951159,183.89,183.86,13.5967]
["bitfinex","SOLUSD",1722323752458,0.7951159,183.89,183.83,11.66]
["bitfinex","SOLUSD",1722323752669,0.7951159,183.89,183.84,5.4393]
["bitfinex","SOLUSD",1722323753555,11.66,183.88,183.82,19.0398]
["bitfinex","SOLUSD",1722323754140,17.8932159,183.89,183.82,19.0398]
["bitfinex","SOLUSD",1722323754341,62.0983,183.88,183.82,19.0398]
["bitfinex","SOLUSD",1722323755169,0.7951159,183.89,183.85,25.2574]
["bitfinex","SOLUSD",1722323755470,0.7951159,183.89,183.85,13.5974]
["bitfinex","SOLUSD",1722323755973,0.7951159,183.89,183.83,22.2449]
["bitfinex","SOLUSD",1722323756278,17.0983,183.88,183.83,15.7661]
["bitfinex","SOLUSD",1722323756573,11.66,183.88,183.83,15.7661]
["bitfinex","SOLUSD",1722323756959,17.0983,183.88,183.83,15.7661]
["bitfinex","SOLUSD",1722323757348,17.0983,183.88,183.83,21.2058]
["bitfinex","SOLUSD",1722323757349,11.66,183.88,183.83,21.2058]
["bitfinex","SOLUSD",1722323758687,62.0986,183.87,183.81,19.0409]
["bitfinex","SOLUSD",1722323758978,17.0993,183.85,183.79,11.9197]
["bitfinex","SOLUSD",1722323759157,5.4401,183.82,183.78,15.3107]
["bitfinex","SOLUSD",1722323759348,45.0,183.81,183.78,15.3107]
["bitfinex","SOLUSD",1722323759667,56.66,183.81,183.77,13.6037]
["bitfinex","SOLUSD",1722323760263,45.0,183.81,183.77,19.0451]
["bitfinex","SOLUSD",1722323760460,45.0,183.81,183.77,13.6037]
["bitfinex","SOLUSD",1722323760665,56.66,183.81,183.77,13.6037]
["bitfinex","SOLUSD",1722323761876,45.0,183.81,183.77,13.6037]
["bitfinex","SOLUSD",1722323762077,45.0,183.81,183.77,19.0452]
["bitfinex","SOLUSD",1722323762585,45.0,183.81,183.77,13.6037]
["bitfinex","SOLUSD",1722323762955,11.66,183.83,183.77,13.6037]
["bitfinex","SOLUSD",1722323763150,17.0998,183.83,183.77,19.0452]
["bitfinex","SOLUSD",1722323763368,45.0,183.82,183.77,19.0452]
["bitfinex","SOLUSD",1722323763576,56.66,183.82,183.77,19.0452]
["bitfinex","SOLUSD",1722323764360,11.66,183.81,183.77,13.6037]
["bitfinex","SOLUSD",1722323764678,11.66,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722323764884,11.66,183.79,183.74,15.1223]
["bitfinex","SOLUSD",1722323765352,11.66,183.8,183.74,15.1223]
["bitfinex","SOLUSD",1722323765752,11.66,183.79,183.74,15.1223]
["bitfinex","SOLUSD",1722323765951,56.66,183.79,183.74,20.5646]
["bitfinex","SOLUSD",1722323766582,11.66,183.78,183.74,20.5646]
["bitfinex","SOLUSD",1722323766958,11.66,183.78,183.75,5.4421]
["bitfinex","SOLUSD",1722323767155,11.66,183.78,183.74,15.1223]
["bitfinex","SOLUSD",1722323767571,11.66,183.78,183.75,5.4421]
["bitfinex","SOLUSD",1722323767768,11.66,183.78,183.74,15.1223]
["bitfinex","SOLUSD",1722323767975,56.66,183.79,183.74,15.1223]
["bitfinex","SOLUSD",1722323768388,11.66,183.77,183.74,15.1223]
["bitfinex","SOLUSD",1722323769670,56.66,183.79,183.74,15.1223]
["bitfinex","SOLUSD",1722323770008,56.66,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722323770301,11.66,183.82,183.76,13.6044]
["bitfinex","SOLUSD",1722323770463,65.0,183.81,183.76,13.6044]
["bitfinex","SOLUSD",1722323770967,76.66,183.81,183.76,13.6044]
["bitfinex","SOLUSD",1722323771300,11.66,183.85,183.78,11.66]
["bitfinex","SOLUSD",1722323771498,11.66,183.85,183.79,1.08806248]
["bitfinex","SOLUSD",1722323771807,11.66,183.86,183.79,11.66]
["bitfinex","SOLUSD",1722323771963,11.66,183.86,183.8,1.0879618]
["bitfinex","SOLUSD",1722323772168,11.66,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722323772885,11.66,183.88,183.81,12.7479263]
["bitfinex","SOLUSD",1722323773270,11.66,183.88,183.81,11.66]
["bitfinex","SOLUSD",1722323773582,11.66,183.87,183.8,11.66]
["bitfinex","SOLUSD",1722323773784,12.4551159,183.89,183.83,11.66]
["bitfinex","SOLUSD",1722323774002,0.7951159,183.89,183.86,5.4387]
["bitfinex","SOLUSD",1722323774879,0.7951159,183.89,183.84,17.0992]
["bitfinex","SOLUSD",1722323775395,0.7951159,183.89,183.85,13.5976]
["bitfinex","SOLUSD",1722323775607,0.7951159,183.89,183.88,5.4383]
["bitfinex","SOLUSD",1722323775773,0.7951159,183.89,183.88,6.52571658]
["bitfinex","SOLUSD",1722323775977,0.7951159,183.89,183.88,20.7538]
["bitfinex","SOLUSD",1722323776374,0.7951159,183.89,183.88,20.9238]
["bitfinex","SOLUSD",1722323776575,0.7951159,183.89,183.88,20.7538]
["bitfinex","SOLUSD",1722323777608,0.7951159,183.89,183.88,20.9238]
["bitfinex","SOLUSD",1722323777992,0.7951159,183.89,183.88,20.7538]
["bitfinex","SOLUSD",1722323778298,0.7951159,183.89,183.88,20.9238]
["bitfinex","SOLUSD",1722323779202,0.7951159,183.89,183.88,20.7538]
["bitfinex","SOLUSD",1722323782188,5.4355,183.98,183.88,15.3155]
["bitfinex","SOLUSD",1722323782388,45.0,183.97,183.88,15.3155]
["bitfinex","SOLUSD",1722323782583,5.4355,183.98,183.88,15.3155]
["bitfinex","SOLUSD",1722323783411,5.4356,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1722323784096,5.4359,183.96,183.88,15.3155]
["bitfinex","SOLUSD",1722323784696,23.05,183.99,183.89,13.0649]
["bitfinex","SOLUSD",1722323784898,45.17,183.98,183.89,13.0649]
["bitfinex","SOLUSD",1722323785391,5.4362,183.95,183.89,13.0649]
["bitfinex","SOLUSD",1722323785906,5.4366,183.94,183.89,13.0649]
["bitfinex","SOLUSD",1722323786091,23.05,183.99,183.89,13.0649]
["bitfinex","SOLUSD",1722323786295,5.4362,183.95,183.89,13.0649]
["bitfinex","SOLUSD",1722323786604,5.4368,183.93,183.88,15.3155]
["bitfinex","SOLUSD",1722323787211,5.4365,183.95,183.88,15.3155]
["bitfinex","SOLUSD",1722323788004,5.4365,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722323791010,28.7409633,183.99,183.9,5.4376]
["bitfinex","SOLUSD",1722323791209,65.17,183.98,183.9,5.4376]
["bitfinex","SOLUSD",1722323791708,5.4363,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722323792192,65.17,183.98,183.88,28.9109]
["bitfinex","SOLUSD",1722323792509,5.4365,183.94,183.88,34.3491]
["bitfinex","SOLUSD",1722323793206,65.17,183.98,183.89,5.4379]
["bitfinex","SOLUSD",1722323793509,5.4362,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722323795111,5.4362,183.95,183.88,34.3489]
["bitfinex","SOLUSD",1722323795332,5.6909633,183.99,183.92,17.8718]
["bitfinex","SOLUSD",1722323795494,11.52,184.01,183.94,11.52]
["bitfinex","SOLUSD",1722323795693,11.52,184.0,183.95,5.4361]
["bitfinex","SOLUSD",1722323795898,11.52,183.99,183.93,5.4367]
["bitfinex","SOLUSD",1722323796097,11.52,183.99,183.93,16.9567]
["bitfinex","SOLUSD",1722323796298,57.46028349,184.05,183.91,5.4373]
["bitfinex","SOLUSD",1722323796299,11.52,183.97,183.91,5.4373]
["bitfinex","SOLUSD",1722323796507,11.52,183.97,183.9,11.52]
["bitfinex","SOLUSD",1722323796694,5.4356,183.97,183.89,1.08734168]
["bitfinex","SOLUSD",1722323796900,5.4356,183.97,183.88,28.9109]
["bitfinex","SOLUSD",1722323796901,11.52,183.97,183.9,1.08734181]
["bitfinex","SOLUSD",1722323797111,11.52,183.97,183.93,5.4367]
["bitfinex","SOLUSD",1722323797312,4.52055204,184.04,183.95,11.52]
["bitfinex","SOLUSD",1722323797514,16.9537,184.04,183.97,16.9555]
["bitfinex","SOLUSD",1722323797698,16.9537,184.04,183.97,5.4355]
["bitfinex","SOLUSD",1722323797699,11.52,184.02,183.97,5.4355]
["bitfinex","SOLUSD",1722323797899,11.52,184.02,183.96,11.52]
["bitfinex","SOLUSD",1722323798098,11.52,184.02,183.95,11.52]
["bitfinex","SOLUSD",1722323798309,22.4721159,184.07,183.92,5.437]
["bitfinex","SOLUSD",1722323798310,11.52,183.97,183.92,5.437]
["bitfinex","SOLUSD",1722323798508,11.52,183.97,183.9,27.5331]
["bitfinex","SOLUSD",1722323798720,11.52,183.97,183.91,1.08730398]
["bitfinex","SOLUSD",1722323799099,11.52,183.97,183.91,6.52450398]
["bitfinex","SOLUSD",1722323799525,11.52,183.97,183.91,5.4372]
["bitfinex","SOLUSD",1722323799900,11.52,183.97,183.9,33.6155]
["bitfinex","SOLUSD",1722323799901,11.52,183.94,183.9,27.533]
["bitfinex","SOLUSD",1722323800214,11.52,183.95,183.91,5.4372]
["bitfinex","SOLUSD",1722323801016,4.52055204,184.04,183.92,5.4368]
["bitfinex","SOLUSD",1722323801216,11.52,183.96,183.93,5.4366]
["bitfinex","SOLUSD",1722323801421,11.52,183.95,183.93,5.4366]
["bitfinex","SOLUSD",1722323801606,11.52,183.96,183.93,5.4366]
["bitfinex","SOLUSD",1722323802699,11.52,183.95,183.91,5.4372]
["bitfinex","SOLUSD",1722323803612,11.52,183.96,183.92,5.437]
["bitfinex","SOLUSD",1722323804227,11.52,183.95,183.92,5.437]
["bitfinex","SOLUSD",1722323805419,11.52,183.95,183.9,22.0955]
["bitfinex","SOLUSD",1722323805604,11.52,183.96,183.92,5.437]
["bitfinex","SOLUSD",1722323805808,5.4348,184.0,183.93,5.4367]
["bitfinex","SOLUSD",1722323806032,20.0,183.99,183.93,5.4367]
["bitfinex","SOLUSD",1722323806252,11.52,183.96,183.93,5.4367]
["bitfinex","SOLUSD",1722323806833,11.52,183.96,183.91,5.4372]
["bitfinex","SOLUSD",1722323807229,11.52,183.95,183.91,5.4372]
["bitfinex","SOLUSD",1722323807439,11.52,183.95,183.9,15.8239]
["bitfinex","SOLUSD",1722323808236,24.52055204,184.04,183.9,15.8239]
["bitfinex","SOLUSD",1722323808237,5.4345,184.01,183.93,13.5921]
["bitfinex","SOLUSD",1722323808437,11.52,183.97,183.93,13.5921]
["bitfinex","SOLUSD",1722323808640,11.52,183.97,183.94,5.4363]
["bitfinex","SOLUSD",1722323808934,11.52,183.97,183.93,13.5921]
["bitfinex","SOLUSD",1722323809241,11.52,183.96,183.93,13.5921]
["bitfinex","SOLUSD",1722323811142,11.52,183.96,183.93,14.67937963]
["bitfinex","SOLUSD",1722323811332,11.52,183.96,183.93,13.5921]
["bitfinex","SOLUSD",1722323811531,11.52,183.96,183.9,21.2616]
["bitfinex","SOLUSD",1722323811726,11.52,183.95,183.91,5.4373]
["bitfinex","SOLUSD",1722323812225,30.21019049,184.04,183.91,5.4373]
["bitfinex","SOLUSD",1722323812226,11.52,183.96,183.91,5.4373]
["bitfinex","SOLUSD",1722323812817,11.52,183.94,183.9,15.8239]
["bitfinex","SOLUSD",1722323813013,11.52,183.91,183.88,13.5953]
["bitfinex","SOLUSD",1722323813450,22.3922,184.0,183.88,14.6828625]
["bitfinex","SOLUSD",1722323813655,22.3922,184.0,183.89,5.4379]
["bitfinex","SOLUSD",1722323813656,11.52,183.93,183.89,5.4379]
["bitfinex","SOLUSD",1722323814650,11.52,183.92,183.89,5.4379]
["bitfinex","SOLUSD",1722323815170,11.52,183.93,183.88,13.5953]
["bitfinex","SOLUSD",1722323815331,11.52,183.92,183.89,5.4378]
["bitfinex","SOLUSD",1722323815533,11.52,183.92,183.88,13.5953]
["bitfinex","SOLUSD",1722323816663,5.436,183.96,183.89,5.438]
["bitfinex","SOLUSD",1722323816976,5.436,183.96,183.88,13.5953]
["bitfinex","SOLUSD",1722323816977,11.52,183.93,183.88,13.5953]
["bitfinex","SOLUSD",1722323817467,11.52,183.92,183.88,13.5953]
["bitfinex","SOLUSD",1722323817629,11.52,183.93,183.88,13.5953]
["bitfinex","SOLUSD",1722323818028,11.52,183.93,183.89,5.4379]
["bitfinex","SOLUSD",1722323818644,11.52,183.93,183.88,13.5953]
["bitfinex","SOLUSD",1722323818854,11.52,183.93,183.88,19.0335]
["bitfinex","SOLUSD",1722323819546,11.52,183.93,183.89,5.438]
["bitfinex","SOLUSD",1722323821438,11.52,183.94,183.89,5.438]
["bitfinex","SOLUSD",1722323821640,11.52,183.95,183.91,13.593]
["bitfinex","SOLUSD",1722323821868,11.52,183.96,183.92,5.4369]
["bitfinex","SOLUSD",1722323822750,11.52,183.95,183.91,13.593]
["bitfinex","SOLUSD",1722323823274,11.52,183.95,183.89,11.52]
["bitfinex","SOLUSD",1722323823644,11.52,183.94,183.86,15.4563]
["bitfinex","SOLUSD",1722323823849,11.52,183.93,183.87,5.4383]
["bitfinex","SOLUSD",1722323824051,36.92713323,184.0,183.88,16.9582]
["bitfinex","SOLUSD",1722323824052,16.9565,183.95,183.88,16.9582]
["bitfinex","SOLUSD",1722323824259,11.52,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722323826269,11.52,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1722323827373,16.9563,183.95,183.88,16.958]
["bitfinex","SOLUSD",1722323827667,16.9567,183.94,183.87,25.1161]
["bitfinex","SOLUSD",1722323827864,11.52,183.94,183.89,5.438]
["bitfinex","SOLUSD",1722323828969,11.52,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722323829571,16.9562,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722323829971,11.52,183.93,183.89,5.438]
["bitfinex","SOLUSD",1722323830179,11.52,183.9,183.87,13.5961]
["bitfinex","SOLUSD",1722323830386,11.52,183.89,183.86,15.4563]
["bitfinex","SOLUSD",1722323830588,11.52,183.89,183.86,20.8951]
["bitfinex","SOLUSD",1722323831087,5.437,183.93,183.86,15.4563]
["bitfinex","SOLUSD",1722323831369,11.52,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722323831574,11.52,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1722323832066,11.52,183.92,183.86,26.9763]
["bitfinex","SOLUSD",1722323832067,11.52,183.92,183.86,15.4563]
["bitfinex","SOLUSD",1722323832266,5.4365,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722323832559,11.52,183.93,183.89,5.438]
["bitfinex","SOLUSD",1722323832762,11.52,183.93,183.86,26.9763]
["bitfinex","SOLUSD",1722323832959,11.52,183.92,183.89,5.4379]
["bitfinex","SOLUSD",1722323833472,5.4363,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1722323833657,11.52,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722323834063,11.52,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1722323834572,11.52,183.95,183.89,13.5947]
["bitfinex","SOLUSD",1722323834966,16.9562,183.95,183.89,13.5947]
["bitfinex","SOLUSD",1722323835374,16.9566,183.94,183.89,13.5947]
["bitfinex","SOLUSD",1722323835568,16.9566,183.94,183.88,16.958]
["bitfinex","SOLUSD",1722323835569,11.52,183.94,183.88,16.9582]
["bitfinex","SOLUSD",1722323835774,11.52,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1722323836754,5.4358,183.97,183.9,5.4376]
["bitfinex","SOLUSD",1722323836956,5.4354,183.98,183.91,5.4374]
["bitfinex","SOLUSD",1722323837186,11.52,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722323838471,11.52,183.96,183.89,16.9577]
["bitfinex","SOLUSD",1722323838784,11.52,183.96,183.9,5.4375]
["bitfinex","SOLUSD",1722323839005,0.94753323,184.0,183.9,12.60727261]
["bitfinex","SOLUSD",1722323839167,11.52,183.97,183.9,11.52]
["bitfinex","SOLUSD",1722323839495,11.52,183.97,183.91,11.52]
["bitfinex","SOLUSD",1722323839689,16.9557,183.97,183.91,11.52]
["bitfinex","SOLUSD",1722323840605,5.4359,183.96,183.9,11.52]
["bitfinex","SOLUSD",1722323840783,5.4352,183.99,183.91,35.6524]
["bitfinex","SOLUSD",1722323840967,5.435,183.99,183.93,11.52]
["bitfinex","SOLUSD",1722323841168,11.52,184.0,183.94,5.4365]
["bitfinex","SOLUSD",1722323841488,16.9549,184.0,183.94,5.4365]
["bitfinex","SOLUSD",1722323841692,16.9549,184.0,183.93,11.52]
["bitfinex","SOLUSD",1722323841693,16.9551,183.99,183.92,16.9568]
["bitfinex","SOLUSD",1722323841872,5.4357,183.97,183.91,47.1724]
["bitfinex","SOLUSD",1722323842078,16.9557,183.97,183.91,35.6524]
["bitfinex","SOLUSD",1722323842793,16.956,183.96,183.91,29.4943]
["bitfinex","SOLUSD",1722323842992,16.9563,183.95,183.91,15.901]
["bitfinex","SOLUSD",1722323843581,13.5866,184.01,183.87,19.8401]
["bitfinex","SOLUSD",1722323843582,11.52,183.93,183.87,41.6363]
["bitfinex","SOLUSD",1722323843787,16.9572,183.92,183.87,29.9538]
["bitfinex","SOLUSD",1722323844598,5.4374,183.91,183.87,16.3577]
["bitfinex","SOLUSD",1722323845885,5.4358,183.97,183.9,5.4376]
["bitfinex","SOLUSD",1722323846091,11.52,183.98,183.91,11.52]
["bitfinex","SOLUSD",1722323846571,11.52,183.98,183.91,16.9574]
["bitfinex","SOLUSD",1722323846572,16.9553,183.98,183.91,16.9574]
["bitfinex","SOLUSD",1722323846776,5.4356,183.97,183.92,11.52]
["bitfinex","SOLUSD",1722323847675,5.4359,183.96,183.91,17.9398]
["bitfinex","SOLUSD",1722323847974,75.99723609,184.05,183.93,30.5487]
["bitfinex","SOLUSD",1722323848178,16.955,184.0,183.94,15.8889]
["bitfinex","SOLUSD",1722323848379,5.4352,183.99,183.94,15.8889]
["bitfinex","SOLUSD",1722323848994,5.4353,183.98,183.94,15.8889]
["bitfinex","SOLUSD",1722323851091,5.435,184.0,183.94,27.4089]
["bitfinex","SOLUSD",1722323851296,16.9553,183.99,183.94,15.8889]
["bitfinex","SOLUSD",1722323851471,11.52,183.99,183.94,15.8889]
["bitfinex","SOLUSD",1722323851670,51.76899283,184.05,183.94,27.4089]
["bitfinex","SOLUSD",1722323851903,11.52,184.01,183.95,11.52]
["bitfinex","SOLUSD",1722323852498,11.52,184.02,183.96,5.4359]
["bitfinex","SOLUSD",1722323852875,5.4345,184.01,183.95,11.52]
["bitfinex","SOLUSD",1722323853170,5.4345,184.01,183.95,16.9562]
["bitfinex","SOLUSD",1722323853496,5.4348,184.0,183.95,16.9562]
["bitfinex","SOLUSD",1722323853692,5.4348,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1722323854197,16.9548,184.0,183.94,15.8889]
["bitfinex","SOLUSD",1722323854402,16.9548,184.0,183.94,32.8454]
["bitfinex","SOLUSD",1722323855185,5.4348,184.0,183.94,32.8454]
["bitfinex","SOLUSD",1722323856981,5.435,183.99,183.94,27.4089]
["bitfinex","SOLUSD",1722323857193,5.435,183.99,183.94,15.8889]
["bitfinex","SOLUSD",1722323857381,5.4354,183.98,183.94,15.8889]
["bitfinex","SOLUSD",1722323857584,46.08,184.05,183.94,15.8889]
["bitfinex","SOLUSD",1722323857787,65.17,184.04,183.94,15.8889]
["bitfinex","SOLUSD",1722323858306,11.52,184.02,183.95,11.52]
["bitfinex","SOLUSD",1722323858808,11.52,184.01,183.94,32.8452]
["bitfinex","SOLUSD",1722323858975,5.4349,184.0,183.94,32.8452]
["bitfinex","SOLUSD",1722323859375,16.9549,184.0,183.94,21.3252]
["bitfinex","SOLUSD",1722323859593,5.4349,184.0,183.94,32.8452]
["bitfinex","SOLUSD",1722323859792,5.4349,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1722323860777,65.0,184.04,183.95,5.4362]
["bitfinex","SOLUSD",1722323860778,16.9544,184.01,183.95,5.4362]
["bitfinex","SOLUSD",1722323860979,14.53012786,184.06,183.99,11.52]
["bitfinex","SOLUSD",1722323861206,11.52,184.05,183.99,11.52]
["bitfinex","SOLUSD",1722323861377,13.5829,184.06,183.98,11.52]
["bitfinex","SOLUSD",1722323861378,5.4341,184.02,183.98,11.52]
["bitfinex","SOLUSD",1722323861579,5.4344,184.01,183.97,11.52]
["bitfinex","SOLUSD",1722323861803,5.4344,184.01,183.96,52.5848]
["bitfinex","SOLUSD",1722323862031,11.52,184.02,183.96,22.0392]
["bitfinex","SOLUSD",1722323862207,11.52,184.01,183.96,15.9343]
["bitfinex","SOLUSD",1722323862385,5.435,183.99,183.96,15.9343]
["bitfinex","SOLUSD",1722323862587,5.435,183.99,183.92,20.0087]
["bitfinex","SOLUSD",1722323862588,5.4354,183.98,183.92,36.6045]
["bitfinex","SOLUSD",1722323862887,5.4354,183.98,183.93,5.4368]
["bitfinex","SOLUSD",1722323863312,5.4354,183.98,183.92,48.1245]
["bitfinex","SOLUSD",1722323863517,5.4354,183.98,183.92,42.0416]
["bitfinex","SOLUSD",1722323863704,16.9556,183.97,183.92,42.0416]
["bitfinex","SOLUSD",1722323864026,5.4356,183.97,183.92,36.6045]
["bitfinex","SOLUSD",1722323864313,5.436,183.96,183.92,23.012]
["bitfinex","SOLUSD",1722323864507,5.4363,183.95,183.92,23.012]
["bitfinex","SOLUSD",1722323864706,5.4366,183.94,183.92,16.5958]
["bitfinex","SOLUSD",1722323865292,16.9562,183.96,183.92,16.5958]
["bitfinex","SOLUSD",1722323865724,5.4363,183.95,183.92,16.5958]
["bitfinex","SOLUSD",1722323867426,41.28914573,184.04,183.93,11.52]
["bitfinex","SOLUSD",1722323867626,11.52,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722323867802,16.9552,183.99,183.92,33.5526]
["bitfinex","SOLUSD",1722323868002,11.52,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722323868221,16.9553,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722323868417,16.9553,183.98,183.92,16.5958]
["bitfinex","SOLUSD",1722323868623,16.9553,183.98,183.92,22.0328]
["bitfinex","SOLUSD",1722323868926,5.4353,183.98,183.92,33.5528]
["bitfinex","SOLUSD",1722323869321,11.52,183.99,183.93,5.4367]
["bitfinex","SOLUSD",1722323869622,11.52,183.98,183.94,6.5873]
["bitfinex","SOLUSD",1722323869808,36.624628,184.13,183.96,11.52]
["bitfinex","SOLUSD",1722323869809,15.7716949,184.08,183.96,11.52]
["bitfinex","SOLUSD",1722323870010,11.52,184.03,183.98,15.2115]
["bitfinex","SOLUSD",1722323871117,16.9539,184.03,183.98,15.2115]
["bitfinex","SOLUSD",1722323871424,5.4339,184.03,183.98,15.2115]
["bitfinex","SOLUSD",1722323871605,5.4341,184.02,183.98,15.2115]
["bitfinex","SOLUSD",1722323872114,13.5813,184.08,183.98,15.2115]
["bitfinex","SOLUSD",1722323872115,5.4345,184.01,183.98,15.2115]
["bitfinex","SOLUSD",1722323872634,5.4348,184.0,183.94,41.4005]
["bitfinex","SOLUSD",1722323874534,45.7951159,184.07,183.95,5.436]
["bitfinex","SOLUSD",1722323874535,5.4345,184.01,183.95,5.436]
["bitfinex","SOLUSD",1722323875832,5.4341,184.03,183.96,1.08702786]
["bitfinex","SOLUSD",1722323876603,5.4341,184.03,183.96,6.52272786]
["bitfinex","SOLUSD",1722323877005,5.4341,184.03,183.97,5.4355]
["bitfinex","SOLUSD",1722323877902,23.8151159,184.07,183.94,22.3733]
["bitfinex","SOLUSD",1722323878107,20.0,184.06,183.94,22.3733]
["bitfinex","SOLUSD",1722323878328,5.435,183.99,183.94,22.3733]
["bitfinex","SOLUSD",1722323878532,5.435,183.99,183.94,23.46035813]
["bitfinex","SOLUSD",1722323878722,45.0,184.05,183.94,27.8098]
["bitfinex","SOLUSD",1722323880053,5.4348,184.0,183.94,27.8098]
["bitfinex","SOLUSD",1722323881054,5.4344,184.01,183.95,5.4361]
["bitfinex","SOLUSD",1722323881217,5.4333,184.05,183.98,5.4352]
["bitfinex","SOLUSD",1722323881416,6.2281159,184.07,183.99,1.08675912]
["bitfinex","SOLUSD",1722323881738,5.4336,184.04,183.99,13.5873]
["bitfinex","SOLUSD",1722323884238,5.4339,184.03,183.99,1.08685624]
["bitfinex","SOLUSD",1722323884434,5.4339,184.03,183.97,5.4356]
["bitfinex","SOLUSD",1722323884638,5.4342,184.02,183.95,19.0259]
["bitfinex","SOLUSD",1722323884835,5.4344,184.01,183.96,5.4357]
["bitfinex","SOLUSD",1722323885029,5.4342,184.02,183.96,5.4357]
["bitfinex","SOLUSD",1722323885544,5.4345,184.01,183.95,19.0262]
["bitfinex","SOLUSD",1722323885842,5.4347,184.0,183.95,19.0262]
["bitfinex","SOLUSD",1722323886137,5.4351,183.99,183.94,27.8098]
["bitfinex","SOLUSD",1722323886442,5.4354,183.98,183.94,22.3733]
["bitfinex","SOLUSD",1722323886626,5.4354,183.98,183.94,15.786]
["bitfinex","SOLUSD",1722323886832,5.435,183.99,183.94,29.377]
["bitfinex","SOLUSD",1722323887036,5.435,183.99,183.94,34.8135]
["bitfinex","SOLUSD",1722323887339,5.435,183.99,183.94,29.377]
["bitfinex","SOLUSD",1722323887540,13.5851,184.03,183.94,15.786]
["bitfinex","SOLUSD",1722323887739,23.02,184.01,183.9,40.511]
["bitfinex","SOLUSD",1722323887934,5.4359,183.97,183.9,40.5112]
["bitfinex","SOLUSD",1722323888243,23.02,184.0,183.91,6.52472363]
["bitfinex","SOLUSD",1722323888743,5.4359,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1722323888943,5.4365,183.94,183.9,21.4798]
["bitfinex","SOLUSD",1722323889128,5.4362,183.96,183.91,1.08737469]
["bitfinex","SOLUSD",1722323890249,5.4363,183.95,183.91,1.08737469]
["bitfinex","SOLUSD",1722323890634,5.4356,183.97,183.91,1.08737469]
["bitfinex","SOLUSD",1722323890830,5.436,183.96,183.91,6.52467469]
["bitfinex","SOLUSD",1722323891245,5.436,183.96,183.91,1.08737469]
["bitfinex","SOLUSD",1722323891746,5.4354,183.98,183.91,1.08737469]
["bitfinex","SOLUSD",1722323891930,13.5844,184.04,183.91,1.08737469]
["bitfinex","SOLUSD",1722323892131,22.4491,184.06,183.91,1.08737469]
["bitfinex","SOLUSD",1722323892132,5.4347,184.01,183.91,1.08737469]
["bitfinex","SOLUSD",1722323892436,5.4347,184.01,183.9,21.4798]
["bitfinex","SOLUSD",1722323892437,5.4347,184.01,183.92,1.08697341]
["bitfinex","SOLUSD",1722323892941,22.4491,184.06,183.9,22.73677393]
["bitfinex","SOLUSD",1722323893123,5.4348,184.0,183.92,13.5926]
["bitfinex","SOLUSD",1722323893323,5.4344,184.02,183.95,5.4362]
["bitfinex","SOLUSD",1722323893537,22.4491,184.06,183.95,5.4362]
["bitfinex","SOLUSD",1722323893748,22.4491,184.06,183.94,5.4364]
["bitfinex","SOLUSD",1722323893749,5.4347,184.01,183.94,5.4364]
["bitfinex","SOLUSD",1722323893950,23.02,184.04,183.95,1.08710942]
["bitfinex","SOLUSD",1722323893951,5.4348,184.0,183.95,1.08710942]
["bitfinex","SOLUSD",1722323894431,5.4351,183.99,183.92,19.0294]
["bitfinex","SOLUSD",1722323894636,5.4347,184.0,183.94,5.4365]
["bitfinex","SOLUSD",1722323895225,45.0,184.03,183.93,1.0871094]
["bitfinex","SOLUSD",1722323895429,5.4357,183.97,183.93,1.0871094]
["bitfinex","SOLUSD",1722323895629,5.4352,183.99,183.93,1.08724845]
["bitfinex","SOLUSD",1722323896029,5.4354,183.98,183.93,1.08724845]
["bitfinex","SOLUSD",1722323896225,5.4354,183.98,183.92,19.0297]
["bitfinex","SOLUSD",1722323896226,5.4354,183.98,183.92,20.11693609]
["bitfinex","SOLUSD",1722323896637,5.4354,183.98,183.93,1.087236]
["bitfinex","SOLUSD",1722323897059,5.4354,183.98,183.93,6.524036]
["bitfinex","SOLUSD",1722323897347,5.435,183.99,183.93,6.524036]
["bitfinex","SOLUSD",1722323897651,45.0,184.03,183.93,6.524036]
["bitfinex","SOLUSD",1722323897652,45.0,184.03,183.94,5.4364]
["bitfinex","SOLUSD",1722323897956,5.4351,183.99,183.92,19.0296]
["bitfinex","SOLUSD",1722323898133,5.4354,183.98,183.93,1.08718749]
["bitfinex","SOLUSD",1722323898548,5.4357,183.97,183.93,1.08718749]
["bitfinex","SOLUSD",1722323899639,5.4357,183.97,183.92,14.67984058]
["bitfinex","SOLUSD",1722323899956,5.436,183.96,183.92,1.08724058]
["bitfinex","SOLUSD",1722323900158,5.436,183.96,183.91,1.08731682]
["bitfinex","SOLUSD",1722323900464,23.02,184.01,183.91,1.08731682]
["bitfinex","SOLUSD",1722323900643,45.0,184.0,183.91,1.08731682]
["bitfinex","SOLUSD",1722323901138,45.0,184.01,183.92,5.437]
["bitfinex","SOLUSD",1722323902059,5.4357,183.97,183.92,5.437]
["bitfinex","SOLUSD",1722323903354,5.4353,183.99,183.93,1.08727389]
["bitfinex","SOLUSD",1722323903565,5.4353,183.98,183.93,1.08727389]
["bitfinex","SOLUSD",1722323905251,11.52,183.96,183.93,1.08727389]
["bitfinex","SOLUSD",1722323905445,16.956,183.96,183.92,1.08724179]
["bitfinex","SOLUSD",1722323905763,11.52,183.96,183.93,1.08727503]
["bitfinex","SOLUSD",1722323906868,11.52,183.97,183.93,1.08727503]
["bitfinex","SOLUSD",1722323907859,11.52,183.96,183.93,1.08727503]
["bitfinex","SOLUSD",1722323909372,11.52,183.96,183.92,1.08723081]
["bitfinex","SOLUSD",1722323909664,11.52,183.96,183.93,1.08723081]
["bitfinex","SOLUSD",1722323910376,11.52,183.96,183.92,1.08726042]
["bitfinex","SOLUSD",1722323910572,11.52,183.96,183.93,1.08726046]
["bitfinex","SOLUSD",1722323912559,11.52,183.96,183.92,6.52426087]
["bitfinex","SOLUSD",1722323914668,5.4356,183.97,183.92,6.52426087]
["bitfinex","SOLUSD",1722323914848,5.4352,183.99,183.93,6.52387694]
["bitfinex","SOLUSD",1722323915053,11.52,183.97,183.93,6.52387694]
["bitfinex","SOLUSD",1722323917077,11.52,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1722323917651,11.52,183.96,183.91,13.5934]
["bitfinex","SOLUSD",1722323918073,11.52,183.95,183.91,19.0307]
["bitfinex","SOLUSD",1722323921470,11.52,183.94,183.9,21.4798]
["bitfinex","SOLUSD",1722323921672,11.52,183.93,183.9,26.9174]
["bitfinex","SOLUSD",1722323922662,11.52,183.93,183.9,21.4798]
["bitfinex","SOLUSD",1722323927868,11.52,183.94,183.9,21.4798]
["bitfinex","SOLUSD",1722323928968,11.52,183.94,183.91,5.4374]
["bitfinex","SOLUSD",1722323929778,11.52,183.93,183.9,21.4798]
["bitfinex","SOLUSD",1722323930868,11.52,183.91,183.9,15.2561]
["bitfinex","SOLUSD",1722323931063,5.4377,183.9,183.86,16.5458]
["bitfinex","SOLUSD",1722323931266,11.52,183.87,183.86,16.5458]
["bitfinex","SOLUSD",1722323932080,16.9586,183.87,183.83,15.8945]
["bitfinex","SOLUSD",1722323932273,11.52,183.84,183.83,15.8945]
["bitfinex","SOLUSD",1722323934503,16.9595,183.84,183.79,13.6019]
["bitfinex","SOLUSD",1722323934675,11.52,183.81,183.79,13.6019]
["bitfinex","SOLUSD",1722323935274,11.52,183.8,183.78,16.2689]
["bitfinex","SOLUSD",1722323935490,11.52,183.79,183.78,16.2689]
["bitfinex","SOLUSD",1722323937774,11.52,183.79,183.75,13.605]
["bitfinex","SOLUSD",1722323937974,45.0,183.86,183.76,1.08826878]
["bitfinex","SOLUSD",1722323937975,11.52,183.78,183.76,1.08826878]
["bitfinex","SOLUSD",1722323938302,11.52,183.77,183.74,1.08833333]
["bitfinex","SOLUSD",1722323938512,11.52,183.76,183.73,15.9688]
["bitfinex","SOLUSD",1722323938805,11.52,183.75,183.73,15.9688]
["bitfinex","SOLUSD",1722323939171,11.52,183.75,183.73,21.4115]
["bitfinex","SOLUSD",1722323940200,11.52,183.75,183.73,15.9688]
["bitfinex","SOLUSD",1722323940395,45.0,183.86,183.62,16.6466]
["bitfinex","SOLUSD",1722323940396,11.52,183.74,183.62,16.6466]
["bitfinex","SOLUSD",1722323940600,11.52,183.67,183.66,5.4447]
["bitfinex","SOLUSD",1722323940782,5.4415,183.78,183.7,5.4435]
["bitfinex","SOLUSD",1722323941000,11.52,183.72,183.7,5.4436]
["bitfinex","SOLUSD",1722323941195,11.52,183.72,183.69,13.6097]
["bitfinex","SOLUSD",1722323941515,11.52,183.72,183.69,19.0536]
["bitfinex","SOLUSD",1722323941819,11.52,183.72,183.69,13.6097]
["bitfinex","SOLUSD",1722323942297,11.52,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722323942496,11.52,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722323943195,5.4427,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722323943196,11.52,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722323943498,11.52,183.7,183.63,11.52]
["bitfinex","SOLUSD",1722323943499,11.52,183.7,183.65,5.4448]
["bitfinex","SOLUSD",1722323943697,11.52,183.7,183.65,19.0571]
["bitfinex","SOLUSD",1722323944020,11.52,183.68,183.65,19.0571]
["bitfinex","SOLUSD",1722323944213,5.4433,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722323944392,11.52,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722323946309,5.4427,183.74,183.67,5.4444]
["bitfinex","SOLUSD",1722323946512,11.52,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722323946900,11.52,183.71,183.66,5.4445]
["bitfinex","SOLUSD",1722323947098,11.52,183.71,183.66,1.08865802]
["bitfinex","SOLUSD",1722323947298,11.52,183.68,183.63,5.4454]
["bitfinex","SOLUSD",1722323948115,11.52,183.68,183.64,5.4453]
["bitfinex","SOLUSD",1722323948503,11.52,183.65,183.62,16.6466]
["bitfinex","SOLUSD",1722323949330,11.52,183.64,183.62,16.6466]
["bitfinex","SOLUSD",1722323949624,11.52,183.64,183.59,6.2354]
["bitfinex","SOLUSD",1722323949829,11.52,183.63,183.59,6.2354]
["bitfinex","SOLUSD",1722323950412,5.4451,183.66,183.59,11.6823]
["bitfinex","SOLUSD",1722323950606,11.52,183.63,183.6,5.4466]
["bitfinex","SOLUSD",1722323951122,11.52,183.63,183.59,11.6823]
["bitfinex","SOLUSD",1722323952022,11.52,183.61,183.58,15.0229]
["bitfinex","SOLUSD",1722323952229,11.52,183.61,183.58,20.47]
["bitfinex","SOLUSD",1722323952432,11.52,183.61,183.58,15.0229]
["bitfinex","SOLUSD",1722323952619,11.52,183.6,183.58,15.0229]
["bitfinex","SOLUSD",1722323952935,16.9669,183.59,183.54,23.1892]
["bitfinex","SOLUSD",1722323953103,46.08,183.69,183.54,28.6374]
["bitfinex","SOLUSD",1722323953104,11.52,183.58,183.54,28.6374]
["bitfinex","SOLUSD",1722323953305,11.52,183.59,183.54,23.1892]
["bitfinex","SOLUSD",1722323953508,11.52,183.59,183.54,28.6373]
["bitfinex","SOLUSD",1722323954232,11.52,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722323954417,11.52,183.59,183.56,5.4478]
["bitfinex","SOLUSD",1722323954730,11.52,183.59,183.54,28.6374]
["bitfinex","SOLUSD",1722323954926,11.52,183.59,183.56,13.6191]
["bitfinex","SOLUSD",1722323955146,11.52,183.62,183.56,25.1391]
["bitfinex","SOLUSD",1722323955432,5.4447,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722323955632,11.52,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722323956003,11.52,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722323956435,11.52,183.69,183.62,27.61452733]
["bitfinex","SOLUSD",1722323956638,11.52,183.69,183.63,11.52]
["bitfinex","SOLUSD",1722323956936,11.52,183.69,183.63,16.9656]
["bitfinex","SOLUSD",1722323957233,11.52,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722323958833,5.4443,183.68,183.62,45.586]
["bitfinex","SOLUSD",1722323959019,11.52,183.68,183.62,28.6203]
["bitfinex","SOLUSD",1722323959339,6.2831,183.73,183.62,28.6203]
["bitfinex","SOLUSD",1722323959340,29.3831,183.73,183.62,28.6203]
["bitfinex","SOLUSD",1722323959524,5.4445,183.67,183.62,28.6203]
["bitfinex","SOLUSD",1722323960427,5.4448,183.66,183.62,15.0055]
["bitfinex","SOLUSD",1722323960929,13.6086,183.71,183.62,15.0055]
["bitfinex","SOLUSD",1722323961129,5.4451,183.66,183.62,15.0055]
["bitfinex","SOLUSD",1722323961442,68.1,183.7,183.59,5.4469]
["bitfinex","SOLUSD",1722323961620,20.17,183.69,183.59,5.4469]
["bitfinex","SOLUSD",1722323961818,45.0,183.68,183.59,5.4469]
["bitfinex","SOLUSD",1722323962139,45.0,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722323962430,45.0,183.68,183.6,1.08914292]
["bitfinex","SOLUSD",1722323962609,45.0,183.68,183.61,1.08904668]
["bitfinex","SOLUSD",1722323962811,45.0,183.68,183.57,16.6463]
["bitfinex","SOLUSD",1722323962812,5.4448,183.66,183.57,16.6463]
["bitfinex","SOLUSD",1722323963026,5.4448,183.66,183.6,5.4464]
["bitfinex","SOLUSD",1722323963331,5.4448,183.66,183.61,13.6151]
["bitfinex","SOLUSD",1722323963542,45.0,183.68,183.58,1.08902918]
["bitfinex","SOLUSD",1722323963543,65.0,183.65,183.58,1.08902918]
["bitfinex","SOLUSD",1722323963719,20.0,183.65,183.58,1.08902918]
["bitfinex","SOLUSD",1722323964146,20.0,183.66,183.58,1.08902918]
["bitfinex","SOLUSD",1722323964344,45.0,183.65,183.58,1.08902918]
["bitfinex","SOLUSD",1722323964538,5.4462,183.62,183.58,1.08902918]
["bitfinex","SOLUSD",1722323964737,5.4462,183.62,183.57,15.4687]
["bitfinex","SOLUSD",1722323965145,5.4463,183.61,183.57,15.4687]
["bitfinex","SOLUSD",1722323966438,45.0,183.65,183.58,1.08924988]
["bitfinex","SOLUSD",1722323966745,45.0,183.65,183.44,16.0484]
["bitfinex","SOLUSD",1722323966746,5.4493,183.51,183.44,16.0484]
["bitfinex","SOLUSD",1722323967043,5.4493,183.51,183.46,13.6264]
["bitfinex","SOLUSD",1722323967233,13.6197,183.56,183.47,1.08990125]
["bitfinex","SOLUSD",1722323967443,65.0,183.55,183.44,35.1272]
["bitfinex","SOLUSD",1722323967740,5.4489,183.53,183.44,29.6761]
["bitfinex","SOLUSD",1722323969232,20.0,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722323969948,25.4481,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722323970655,5.4484,183.54,183.47,19.0759]
["bitfinex","SOLUSD",1722323970838,5.4484,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722323971030,20.0,183.55,183.47,13.6256]
["bitfinex","SOLUSD",1722323971346,5.449,183.52,183.47,13.6256]
["bitfinex","SOLUSD",1722323973142,5.4499,183.49,183.44,16.0484]
["bitfinex","SOLUSD",1722323973325,5.4501,183.48,183.44,16.0484]
["bitfinex","SOLUSD",1722323973527,23.1,183.53,183.44,16.0484]
["bitfinex","SOLUSD",1722323973723,5.4498,183.5,183.44,16.0484]
["bitfinex","SOLUSD",1722323973938,65.0,183.52,183.45,5.451]
["bitfinex","SOLUSD",1722323974130,65.0,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722323974536,5.4493,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722323974932,5.4496,183.5,183.44,16.0484]
["bitfinex","SOLUSD",1722323975259,65.0,183.52,183.44,16.0484]
["bitfinex","SOLUSD",1722323975462,5.4493,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722323975641,25.4492,183.52,183.46,1.08998612]
["bitfinex","SOLUSD",1722323976737,25.4492,183.52,183.45,5.4509]
["bitfinex","SOLUSD",1722323977238,23.1,183.56,183.46,14.71633822]
["bitfinex","SOLUSD",1722323977239,0.94975682,183.56,183.46,14.71633822]
["bitfinex","SOLUSD",1722323977440,19.31943001,183.59,183.46,14.71633822]
["bitfinex","SOLUSD",1722323977441,5.4484,183.54,183.47,5.6202]
["bitfinex","SOLUSD",1722323977751,13.6175,183.59,183.48,5.45]
["bitfinex","SOLUSD",1722323977752,5.4481,183.55,183.48,5.45]
["bitfinex","SOLUSD",1722323977955,14.56709252,183.59,183.46,14.71633822]
["bitfinex","SOLUSD",1722323977956,14.56709252,183.59,183.49,1.08969029]
["bitfinex","SOLUSD",1722323978134,5.4487,183.53,183.47,5.4503]
["bitfinex","SOLUSD",1722323978463,23.1,183.58,183.46,13.6264]
["bitfinex","SOLUSD",1722323978668,5.4493,183.51,183.46,13.6264]
["bitfinex","SOLUSD",1722323978966,65.17,183.57,183.46,13.6264]
["bitfinex","SOLUSD",1722323978967,65.0,183.57,183.46,13.6264]
["bitfinex","SOLUSD",1722323979280,5.4484,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722323981665,5.4487,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722323981866,5.4487,183.53,183.48,1.08977916]
["bitfinex","SOLUSD",1722323982052,5.4487,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722323982454,0.94959252,183.59,183.46,1.08977933]
["bitfinex","SOLUSD",1722323982792,5.4472,183.58,183.47,22.618]
["bitfinex","SOLUSD",1722323983258,5.4472,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722323983459,29.2326,183.62,183.47,22.618]
["bitfinex","SOLUSD",1722323983460,5.4478,183.56,183.5,5.4493]
["bitfinex","SOLUSD",1722323984275,5.4478,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722323984773,5.4474,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1722323985145,5.4477,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722323986886,5.4473,183.58,183.52,5.4488]
["bitfinex","SOLUSD",1722323987072,29.2326,183.62,183.51,5.4492]
["bitfinex","SOLUSD",1722323987260,65.17,183.61,183.51,5.4492]
["bitfinex","SOLUSD",1722323987878,78.7861,183.61,183.49,5.4498]
["bitfinex","SOLUSD",1722323988075,23.1,183.59,183.48,19.0751]
["bitfinex","SOLUSD",1722323988276,5.4487,183.53,183.48,13.625]
["bitfinex","SOLUSD",1722323989268,5.4487,183.53,183.49,1.08986038]
["bitfinex","SOLUSD",1722323989577,5.4487,183.53,183.48,13.625]
["bitfinex","SOLUSD",1722323989768,5.4487,183.53,183.48,14.71485895]
["bitfinex","SOLUSD",1722323990162,5.4487,183.53,183.48,13.625]
["bitfinex","SOLUSD",1722323990961,5.4487,183.53,183.47,27.8982]
["bitfinex","SOLUSD",1722323990962,5.4491,183.52,183.47,15.8835]
["bitfinex","SOLUSD",1722323991169,5.4487,183.53,183.47,21.3339]
["bitfinex","SOLUSD",1722323991985,23.1,183.56,183.48,6.53983309]
["bitfinex","SOLUSD",1722323992153,45.0,183.55,183.48,5.4499]
["bitfinex","SOLUSD",1722323992353,20.0,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722323993169,5.4484,183.54,183.47,34.9596]
["bitfinex","SOLUSD",1722323993565,5.4484,183.54,183.48,5.45]
["bitfinex","SOLUSD",1722323994180,45.0,183.55,183.47,29.5095]
["bitfinex","SOLUSD",1722323994483,5.4493,183.51,183.47,29.5095]
["bitfinex","SOLUSD",1722323994985,5.449,183.52,183.47,29.5095]
["bitfinex","SOLUSD",1722323996797,5.4485,183.54,183.48,1.0898498]
["bitfinex","SOLUSD",1722323996993,5.4485,183.54,183.49,1.08983875]
["bitfinex","SOLUSD",1722323997294,5.4477,183.57,183.5,13.6236]
["bitfinex","SOLUSD",1722323997461,5.4477,183.57,183.51,1.08960836]
["bitfinex","SOLUSD",1722323997790,5.4477,183.57,183.52,1.08964202]
["bitfinex","SOLUSD",1722323997963,5.4477,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722323998163,5.4477,183.57,183.5,13.6236]
["bitfinex","SOLUSD",1722323998164,42.8481,183.62,183.5,19.0731]
["bitfinex","SOLUSD",1722323998473,5.69900841,183.61,183.5,19.0731]
["bitfinex","SOLUSD",1722323998782,20.0,183.6,183.5,19.0731]
["bitfinex","SOLUSD",1722323998989,45.0,183.59,183.5,19.0731]
["bitfinex","SOLUSD",1722323999289,5.4481,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722323999693,5.4484,183.54,183.47,21.3338]
["bitfinex","SOLUSD",1722323999869,5.4484,183.54,183.47,16.97334489]
["bitfinex","SOLUSD",1722324000069,5.4484,183.54,183.47,15.8835]
["bitfinex","SOLUSD",1722324000387,68.1,183.59,183.49,13.6245]
["bitfinex","SOLUSD",1722324000691,5.4484,183.54,183.49,13.6245]
["bitfinex","SOLUSD",1722324000863,68.1,183.59,183.47,15.8835]
["bitfinex","SOLUSD",1722324000864,5.4487,183.53,183.47,15.8835]
["bitfinex","SOLUSD",1722324001405,5.4487,183.53,183.47,21.3339]
["bitfinex","SOLUSD",1722324001702,5.449,183.52,183.47,15.8835]
["bitfinex","SOLUSD",1722324001997,5.4487,183.53,183.47,21.3338]
["bitfinex","SOLUSD",1722324002581,5.4487,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722324003089,5.449,183.52,183.47,21.3339]
["bitfinex","SOLUSD",1722324003408,5.4484,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722324003614,0.94971384,183.57,183.49,11.57]
["bitfinex","SOLUSD",1722324003785,0.94971384,183.57,183.54,5.4482]
["bitfinex","SOLUSD",1722324003989,11.57,183.6,183.55,1.08953825]
["bitfinex","SOLUSD",1722324004204,11.57,183.58,183.55,5.4478]
["bitfinex","SOLUSD",1722324004505,11.57,183.57,183.54,16.4572]
["bitfinex","SOLUSD",1722324005413,5.4466,183.6,183.54,16.4572]
["bitfinex","SOLUSD",1722324005791,5.4469,183.59,183.54,16.4572]
["bitfinex","SOLUSD",1722324006009,5.4466,183.61,183.54,21.9054]
["bitfinex","SOLUSD",1722324006305,23.13,183.62,183.54,21.9054]
["bitfinex","SOLUSD",1722324006306,5.4466,183.6,183.54,21.9054]
["bitfinex","SOLUSD",1722324006617,5.4476,183.57,183.54,16.4572]
["bitfinex","SOLUSD",1722324007107,5.4476,183.57,183.5,21.9434]
["bitfinex","SOLUSD",1722324007994,5.4476,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722324008191,5.4472,183.59,183.51,5.4492]
["bitfinex","SOLUSD",1722324008408,45.0,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1722324008609,45.0,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722324008803,45.0,183.58,183.5,27.3927]
["bitfinex","SOLUSD",1722324009009,5.4475,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722324009409,45.0,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722324010207,45.0,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722324010716,45.0,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722324011495,45.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722324011694,45.0,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722324012423,28.5769,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722324012727,5.4469,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722324013041,45.0,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722324013202,5.446,183.62,183.55,13.6195]
["bitfinex","SOLUSD",1722324013533,23.13,183.63,183.55,13.6195]
["bitfinex","SOLUSD",1722324013534,25.4463,183.61,183.55,13.6195]
["bitfinex","SOLUSD",1722324013736,20.0,183.61,183.53,5.4484]
["bitfinex","SOLUSD",1722324014031,23.13,183.63,183.55,5.4479]
["bitfinex","SOLUSD",1722324014032,25.4463,183.62,183.55,5.4479]
["bitfinex","SOLUSD",1722324014202,5.4463,183.61,183.55,5.4479]
["bitfinex","SOLUSD",1722324014402,25.4467,183.6,183.54,5.4484]
["bitfinex","SOLUSD",1722324014605,20.0,183.62,183.55,5.448]
["bitfinex","SOLUSD",1722324014813,45.0,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722324015035,20.0,183.6,183.54,19.0691]
["bitfinex","SOLUSD",1722324016055,20.0,183.6,183.52,5.4487]
["bitfinex","SOLUSD",1722324016223,20.0,183.6,183.53,5.4486]
["bitfinex","SOLUSD",1722324016560,20.0,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722324016721,20.0,183.6,183.5,35.5668]
["bitfinex","SOLUSD",1722324016722,5.447,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722324017715,5.447,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722324018234,25.4466,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722324018442,5.4466,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722324018645,5.4466,183.6,183.53,19.0696]
["bitfinex","SOLUSD",1722324018818,23.13,183.62,183.53,13.6212]
["bitfinex","SOLUSD",1722324018819,45.0,183.59,183.53,13.6212]
["bitfinex","SOLUSD",1722324019022,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722324019219,5.4469,183.59,183.53,13.6212]
["bitfinex","SOLUSD",1722324019220,23.13,183.62,183.53,13.6212]
["bitfinex","SOLUSD",1722324019420,65.0,183.61,183.5,27.3927]
["bitfinex","SOLUSD",1722324019720,65.0,183.61,183.51,5.4492]
["bitfinex","SOLUSD",1722324020357,5.4482,183.55,183.5,21.9434]
["bitfinex","SOLUSD",1722324021031,5.4478,183.57,183.5,27.3929]
["bitfinex","SOLUSD",1722324021447,23.13,183.59,183.5,27.3929]
["bitfinex","SOLUSD",1722324021625,65.0,183.58,183.5,27.3929]
["bitfinex","SOLUSD",1722324021825,5.4481,183.55,183.5,15.4282]
["bitfinex","SOLUSD",1722324022025,5.4478,183.57,183.5,20.8777]
["bitfinex","SOLUSD",1722324022344,50.4479,183.56,183.5,20.8777]
["bitfinex","SOLUSD",1722324022654,68.13,183.56,183.5,15.4282]
["bitfinex","SOLUSD",1722324022823,20.0,183.55,183.47,5.4503]
["bitfinex","SOLUSD",1722324023023,20.0,183.55,183.48,5.45]
["bitfinex","SOLUSD",1722324023246,45.0,183.54,183.48,5.45]
["bitfinex","SOLUSD",1722324023760,45.0,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722324024447,5.4485,183.54,183.48,19.075]
["bitfinex","SOLUSD",1722324025337,11.57,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722324025537,67.04331005,183.6,183.5,5.4495]
["bitfinex","SOLUSD",1722324025538,11.57,183.51,183.5,5.4495]
["bitfinex","SOLUSD",1722324025743,11.57,183.51,183.48,13.6251]
["bitfinex","SOLUSD",1722324026251,11.57,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722324026557,11.57,183.5,183.48,13.6251]
["bitfinex","SOLUSD",1722324027655,11.57,183.49,183.48,13.6251]
["bitfinex","SOLUSD",1722324027833,11.57,183.49,183.46,22.4135]
["bitfinex","SOLUSD",1722324028149,11.57,183.49,183.47,5.4503]
["bitfinex","SOLUSD",1722324028363,11.57,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722324028560,16.1206,183.59,183.51,5.4492]
["bitfinex","SOLUSD",1722324028732,50.4472,183.58,183.52,5.4488]
["bitfinex","SOLUSD",1722324028934,11.57,183.56,183.51,13.6227]
["bitfinex","SOLUSD",1722324029135,11.57,183.57,183.51,13.6227]
["bitfinex","SOLUSD",1722324029735,11.57,183.56,183.51,13.6227]
["bitfinex","SOLUSD",1722324030043,11.57,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722324030649,11.57,183.55,183.51,13.6227]
["bitfinex","SOLUSD",1722324031254,5.4475,183.57,183.51,13.6227]
["bitfinex","SOLUSD",1722324031465,11.57,183.53,183.51,19.0719]
["bitfinex","SOLUSD",1722324031673,11.57,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722324031839,11.57,183.54,183.51,13.6227]
["bitfinex","SOLUSD",1722324032040,11.57,183.54,183.51,19.0719]
["bitfinex","SOLUSD",1722324032237,11.57,183.54,183.51,13.6227]
["bitfinex","SOLUSD",1722324032444,11.57,183.53,183.51,13.6227]
["bitfinex","SOLUSD",1722324033835,11.57,183.52,183.48,5.4499]
["bitfinex","SOLUSD",1722324034037,11.57,183.5,183.47,13.6259]
["bitfinex","SOLUSD",1722324035161,11.57,183.5,183.47,20.16628105]
["bitfinex","SOLUSD",1722324035347,11.57,183.5,183.47,20.16627989]
["bitfinex","SOLUSD",1722324035555,11.57,183.52,183.47,19.0763]
["bitfinex","SOLUSD",1722324035752,11.57,183.51,183.47,19.0763]
["bitfinex","SOLUSD",1722324035970,11.57,183.51,183.47,19.0762]
["bitfinex","SOLUSD",1722324036158,11.57,183.52,183.47,19.0762]
["bitfinex","SOLUSD",1722324037534,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722324037737,11.57,183.53,183.47,25.1959]
["bitfinex","SOLUSD",1722324037738,11.57,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722324038360,11.57,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722324038667,11.57,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722324039767,11.57,183.52,183.47,19.0763]
["bitfinex","SOLUSD",1722324039941,17.019,183.52,183.47,13.6259]
["bitfinex","SOLUSD",1722324040448,5.4493,183.51,183.47,13.6259]
["bitfinex","SOLUSD",1722324040635,11.57,183.5,183.46,16.0497]
["bitfinex","SOLUSD",1722324041574,11.57,183.5,183.46,21.5003]
["bitfinex","SOLUSD",1722324041878,11.57,183.5,183.47,5.4503]
["bitfinex","SOLUSD",1722324042060,11.57,183.51,183.47,5.4503]
["bitfinex","SOLUSD",1722324042285,11.57,183.5,183.47,5.4503]
["bitfinex","SOLUSD",1722324042642,11.57,183.5,183.46,16.0497]
["bitfinex","SOLUSD",1722324042873,11.57,183.5,183.46,21.5004]
["bitfinex","SOLUSD",1722324043343,11.57,183.5,183.47,5.4503]
["bitfinex","SOLUSD",1722324043539,11.57,183.51,183.47,5.4503]
["bitfinex","SOLUSD",1722324044249,11.57,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722324044457,11.57,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722324045276,11.57,183.53,183.49,5.4497]
["bitfinex","SOLUSD",1722324045474,11.57,183.53,183.47,5.4502]
["bitfinex","SOLUSD",1722324045678,11.57,183.53,183.48,5.45]
["bitfinex","SOLUSD",1722324046469,17.019,183.52,183.46,29.676]
["bitfinex","SOLUSD",1722324046678,11.57,183.52,183.47,6.54042346]
["bitfinex","SOLUSD",1722324046977,11.57,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722324047166,28.02481546,183.57,183.46,29.676]
["bitfinex","SOLUSD",1722324047167,11.57,183.51,183.46,29.676]
["bitfinex","SOLUSD",1722324047955,11.57,183.51,183.46,35.1267]
["bitfinex","SOLUSD",1722324048351,5.4491,183.52,183.46,19.077]
["bitfinex","SOLUSD",1722324048676,11.57,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722324048879,31.57,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722324049055,56.57,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722324049456,56.57,183.5,183.45,13.6273]
["bitfinex","SOLUSD",1722324050050,45.0,183.5,183.42,0.7951159]
["bitfinex","SOLUSD",1722324050253,11.57,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722324050657,11.57,183.46,183.42,0.7951159]
["bitfinex","SOLUSD",1722324050978,11.57,183.47,183.42,6.2469159]
["bitfinex","SOLUSD",1722324051675,11.57,183.45,183.42,6.2469159]
["bitfinex","SOLUSD",1722324051878,11.57,183.46,183.42,6.2469159]
["bitfinex","SOLUSD",1722324052976,11.57,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722324054479,11.57,183.46,183.42,0.7951159]
["bitfinex","SOLUSD",1722324055200,45.0,183.45,183.42,0.7951159]
["bitfinex","SOLUSD",1722324055995,11.57,183.44,183.42,0.7951159]
["bitfinex","SOLUSD",1722324056791,56.57,183.45,183.42,0.7951159]
["bitfinex","SOLUSD",1722324058298,11.57,183.44,183.42,0.7951159]
["bitfinex","SOLUSD",1722324060608,11.57,183.44,183.42,6.2470159]
["bitfinex","SOLUSD",1722324061677,11.57,183.44,183.42,0.7951159]
["bitfinex","SOLUSD",1722324062403,56.57,183.43,183.42,0.7951159]
["bitfinex","SOLUSD",1722324063695,11.57,183.43,183.42,0.7951159]
["bitfinex","SOLUSD",1722324064006,11.57,183.43,183.42,6.2470159]
["bitfinex","SOLUSD",1722324064210,11.57,183.43,183.42,0.7951159]
["bitfinex","SOLUSD",1722324065095,5.6825728,183.5,183.44,5.4512]
["bitfinex","SOLUSD",1722324065419,11.57,183.48,183.44,5.4512]
["bitfinex","SOLUSD",1722324065804,11.57,183.48,183.43,19.0802]
["bitfinex","SOLUSD",1722324066102,11.57,183.47,183.43,19.0802]
["bitfinex","SOLUSD",1722324066303,11.57,183.46,183.42,0.7951159]
["bitfinex","SOLUSD",1722324066695,11.57,183.45,183.42,0.7951159]
["bitfinex","SOLUSD",1722324067096,45.0,183.44,183.42,0.7951159]
["bitfinex","SOLUSD",1722324067784,5.4503,183.48,183.42,0.7951159]
["bitfinex","SOLUSD",1722324068288,45.0,183.47,183.42,6.2470159]
["bitfinex","SOLUSD",1722324068501,20.0,183.49,183.42,14.4246159]
["bitfinex","SOLUSD",1722324068707,11.57,183.48,183.42,14.4246159]
["bitfinex","SOLUSD",1722324068904,11.57,183.49,183.43,12.66025419]
["bitfinex","SOLUSD",1722324069113,5.4494,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722324069410,17.019,183.52,183.45,31.73817256]
["bitfinex","SOLUSD",1722324069588,11.57,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722324069987,11.57,183.51,183.45,13.6274]
["bitfinex","SOLUSD",1722324070184,11.57,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722324071497,11.57,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722324072222,5.4483,183.55,183.49,5.4497]
["bitfinex","SOLUSD",1722324072414,31.57,183.54,183.49,5.4497]
["bitfinex","SOLUSD",1722324072916,37.0184,183.54,183.49,5.4497]
["bitfinex","SOLUSD",1722324073220,11.57,183.53,183.48,13.6253]
["bitfinex","SOLUSD",1722324073603,11.57,183.53,183.48,19.0754]
["bitfinex","SOLUSD",1722324073915,20.0,183.54,183.49,5.4497]
["bitfinex","SOLUSD",1722324074217,0.94984142,183.58,183.49,5.4497]
["bitfinex","SOLUSD",1722324074218,11.57,183.55,183.51,5.4491]
["bitfinex","SOLUSD",1722324074410,0.94984142,183.58,183.52,5.4488]
["bitfinex","SOLUSD",1722324074597,19.8981,183.62,183.5,5.4493]
["bitfinex","SOLUSD",1722324074598,17.0175,183.57,183.5,5.4493]
["bitfinex","SOLUSD",1722324074792,11.57,183.56,183.49,11.57]
["bitfinex","SOLUSD",1722324075104,11.57,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722324075484,11.57,183.53,183.48,13.6253]
["bitfinex","SOLUSD",1722324075690,17.0187,183.53,183.48,19.0754]
["bitfinex","SOLUSD",1722324076391,11.57,183.53,183.48,19.0754]
["bitfinex","SOLUSD",1722324078398,11.57,183.52,183.48,19.0754]
["bitfinex","SOLUSD",1722324078597,11.57,183.52,183.48,13.6253]
["bitfinex","SOLUSD",1722324078598,17.019,183.52,183.48,13.6253]
["bitfinex","SOLUSD",1722324078817,11.57,183.52,183.48,13.6253]
["bitfinex","SOLUSD",1722324079594,11.57,183.49,183.42,0.7951159]
["bitfinex","SOLUSD",1722324079839,11.57,183.43,183.42,0.7951159]
["bitfinex","SOLUSD",1722324083193,17.0216,183.43,183.42,0.7951159]
["bitfinex","SOLUSD",1722324083402,62.0216,183.43,183.42,0.7951159]
["bitfinex","SOLUSD",1722324084421,93.5916,183.43,183.42,0.7951159]
["bitfinex","SOLUSD",1722324085710,128.3016,183.43,183.42,0.7951159]
["bitfinex","SOLUSD",1722324085910,128.4716,183.43,183.42,0.7951159]
["bitfinex","SOLUSD",1722324086418,5.4528,183.4,183.33,5.4545]
["bitfinex","SOLUSD",1722324086613,11.57,183.34,183.32,21.0594]
["bitfinex","SOLUSD",1722324086816,11.57,183.33,183.32,21.0594]
["bitfinex","SOLUSD",1722324088533,11.57,183.33,183.31,13.6375]
["bitfinex","SOLUSD",1722324088733,11.57,183.32,183.31,13.6375]
["bitfinex","SOLUSD",1722324088933,11.57,183.32,183.31,19.0927]
["bitfinex","SOLUSD",1722324091021,11.57,183.33,183.31,19.0927]
["bitfinex","SOLUSD",1722324091836,11.57,183.32,183.31,19.0927]
["bitfinex","SOLUSD",1722324093227,11.57,183.32,183.31,13.6375]
["bitfinex","SOLUSD",1722324095111,11.57,183.33,183.31,19.0927]
["bitfinex","SOLUSD",1722324095309,11.57,183.35,183.33,5.4546]
["bitfinex","SOLUSD",1722324095631,0.95025054,183.4,183.31,13.6375]
["bitfinex","SOLUSD",1722324095632,11.57,183.36,183.31,13.6375]
["bitfinex","SOLUSD",1722324095945,5.4527,183.4,183.31,13.6375]
["bitfinex","SOLUSD",1722324095946,11.57,183.37,183.31,13.6375]
["bitfinex","SOLUSD",1722324096642,11.57,183.36,183.31,13.6375]
["bitfinex","SOLUSD",1722324097211,11.57,183.36,183.34,5.4542]
["bitfinex","SOLUSD",1722324097628,5.4523,183.41,183.36,5.4536]
["bitfinex","SOLUSD",1722324097838,11.57,183.38,183.36,5.4536]
["bitfinex","SOLUSD",1722324098021,11.57,183.38,183.35,13.6349]
["bitfinex","SOLUSD",1722324098349,11.57,183.38,183.32,5.4546]
["bitfinex","SOLUSD",1722324098515,11.57,183.38,183.31,11.57]
["bitfinex","SOLUSD",1722324098516,11.57,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722324099341,11.57,183.36,183.31,13.6376]
["bitfinex","SOLUSD",1722324099655,11.57,183.35,183.31,13.6376]
["bitfinex","SOLUSD",1722324099829,46.28,183.42,183.31,13.6376]
["bitfinex","SOLUSD",1722324099830,11.57,183.34,183.31,13.6376]
["bitfinex","SOLUSD",1722324100025,11.57,183.34,183.31,19.0928]
["bitfinex","SOLUSD",1722324100953,11.57,183.34,183.32,5.4548]
["bitfinex","SOLUSD",1722324101165,5.4531,183.39,183.32,5.4548]
["bitfinex","SOLUSD",1722324101362,11.57,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722324101945,11.57,183.36,183.34,5.4543]
["bitfinex","SOLUSD",1722324102381,0.95009637,183.44,183.35,22.3521]
["bitfinex","SOLUSD",1722324102545,11.57,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722324102846,11.57,183.43,183.35,34.0921]
["bitfinex","SOLUSD",1722324103222,5.451,183.45,183.35,22.5221]
["bitfinex","SOLUSD",1722324103437,5.451,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722324103868,24.11973127,183.49,183.36,1.09042354]
["bitfinex","SOLUSD",1722324104049,24.11973127,183.49,183.37,0.17]
["bitfinex","SOLUSD",1722324104358,24.11973127,183.49,183.37,1.26036071]
["bitfinex","SOLUSD",1722324104543,5.4508,183.46,183.4,5.4523]
["bitfinex","SOLUSD",1722324105166,24.11973127,183.49,183.38,5.4528]
["bitfinex","SOLUSD",1722324105167,5.451,183.45,183.38,5.4528]
["bitfinex","SOLUSD",1722324106374,23.17,183.46,183.38,13.6325]
["bitfinex","SOLUSD",1722324106375,5.4517,183.43,183.38,13.6325]
["bitfinex","SOLUSD",1722324107775,45.0,183.44,183.38,13.6325]
["bitfinex","SOLUSD",1722324108075,45.0,183.45,183.38,13.6325]
["bitfinex","SOLUSD",1722324108272,5.4514,183.44,183.38,19.0856]
["bitfinex","SOLUSD",1722324108756,23.17,183.48,183.38,13.6325]
["bitfinex","SOLUSD",1722324109271,20.0,183.47,183.38,13.6325]
["bitfinex","SOLUSD",1722324109967,5.4507,183.46,183.38,13.6325]
["bitfinex","SOLUSD",1722324110974,5.4507,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722324113169,5.451,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722324113645,25.4507,183.47,183.4,5.4525]
["bitfinex","SOLUSD",1722324114053,23.17,183.48,183.41,13.6301]
["bitfinex","SOLUSD",1722324114275,5.45,183.49,183.44,13.6281]
["bitfinex","SOLUSD",1722324114477,23.17,183.51,183.44,13.6281]
["bitfinex","SOLUSD",1722324114677,23.17,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722324114880,23.17,183.51,183.44,19.0792]
["bitfinex","SOLUSD",1722324114881,5.4497,183.5,183.44,19.0792]
["bitfinex","SOLUSD",1722324115383,23.17,183.51,183.44,13.6281]
["bitfinex","SOLUSD",1722324115554,2.23215761,183.52,183.44,13.6281]
["bitfinex","SOLUSD",1722324115758,5.449,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722324116562,5.4493,183.51,183.44,13.6281]
["bitfinex","SOLUSD",1722324117862,5.4493,183.51,183.43,15.819]
["bitfinex","SOLUSD",1722324117863,5.4503,183.48,183.43,15.819]
["bitfinex","SOLUSD",1722324118082,23.17,183.47,183.43,15.819]
["bitfinex","SOLUSD",1722324118256,5.4512,183.45,183.43,15.819]
["bitfinex","SOLUSD",1722324118583,28.6207,183.47,183.43,15.819]
["bitfinex","SOLUSD",1722324119165,23.17,183.47,183.43,21.2705]
["bitfinex","SOLUSD",1722324119565,23.17,183.47,183.43,15.819]
["bitfinex","SOLUSD",1722324120972,5.4502,183.48,183.43,15.819]
["bitfinex","SOLUSD",1722324121283,45.0,183.5,183.4,5.4525]
["bitfinex","SOLUSD",1722324121474,23.17,183.47,183.4,5.4525]
["bitfinex","SOLUSD",1722324121790,5.4508,183.46,183.39,13.6317]
["bitfinex","SOLUSD",1722324122385,23.17,183.47,183.38,16.5515]
["bitfinex","SOLUSD",1722324122572,23.17,183.44,183.38,22.0046]
["bitfinex","SOLUSD",1722324123959,23.17,183.44,183.38,16.5515]
["bitfinex","SOLUSD",1722324124159,50.4516,183.43,183.38,16.5515]
["bitfinex","SOLUSD",1722324126661,23.17,183.41,183.38,16.5515]
["bitfinex","SOLUSD",1722324127796,23.17,183.41,183.38,22.0046]
["bitfinex","SOLUSD",1722324129830,45.0,183.4,183.34,16.5341]
["bitfinex","SOLUSD",1722324130096,45.0,183.4,183.34,21.9883]
["bitfinex","SOLUSD",1722324130606,5.4528,183.39,183.34,16.5341]
["bitfinex","SOLUSD",1722324130776,45.0,183.38,183.34,16.5341]
["bitfinex","SOLUSD",1722324131170,23.17,183.41,183.34,16.5341]
["bitfinex","SOLUSD",1722324131481,45.0,183.4,183.34,16.5341]
["bitfinex","SOLUSD",1722324131680,45.0,183.4,183.37,5.4534]
["bitfinex","SOLUSD",1722324131880,45.0,183.4,183.34,16.5341]
["bitfinex","SOLUSD",1722324131881,23.17,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722324132086,5.4527,183.4,183.34,21.9883]
["bitfinex","SOLUSD",1722324132302,45.0,183.39,183.34,21.9883]
["bitfinex","SOLUSD",1722324132601,45.0,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722324132802,45.0,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722324135179,11.59,183.36,183.34,35.6236]
["bitfinex","SOLUSD",1722324135504,11.59,183.35,183.34,35.6236]
["bitfinex","SOLUSD",1722324136004,11.59,183.35,183.34,16.5341]
["bitfinex","SOLUSD",1722324136181,11.59,183.35,183.32,6.5852]
["bitfinex","SOLUSD",1722324136379,11.59,183.33,183.3,15.6698]
["bitfinex","SOLUSD",1722324136590,11.59,183.31,183.3,15.6698]
["bitfinex","SOLUSD",1722324137586,11.59,183.31,183.3,21.1253]
["bitfinex","SOLUSD",1722324138302,5.454,183.36,183.3,21.1253]
["bitfinex","SOLUSD",1722324138609,11.59,183.31,183.3,21.1253]
["bitfinex","SOLUSD",1722324139408,23.2,183.36,183.3,21.1253]
["bitfinex","SOLUSD",1722324139599,45.0,183.35,183.3,21.1253]
["bitfinex","SOLUSD",1722324140389,45.0,183.35,183.32,13.6366]
["bitfinex","SOLUSD",1722324141293,5.4534,183.37,183.32,13.6366]
["bitfinex","SOLUSD",1722324141616,5.4537,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1722324141913,20.0,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722324142113,25.454,183.35,183.27,16.319]
["bitfinex","SOLUSD",1722324143010,20.0,183.35,183.28,13.6398]
["bitfinex","SOLUSD",1722324143513,20.0,183.35,183.28,19.0959]
["bitfinex","SOLUSD",1722324143816,5.4543,183.34,183.28,19.0959]
["bitfinex","SOLUSD",1722324145109,5.4547,183.33,183.28,13.6398]
["bitfinex","SOLUSD",1722324146209,5.455,183.32,183.27,16.319]
["bitfinex","SOLUSD",1722324146409,20.0,183.35,183.27,16.319]
["bitfinex","SOLUSD",1722324146410,33.6352,183.35,183.27,16.319]
["bitfinex","SOLUSD",1722324146715,45.0,183.34,183.27,16.319]
["bitfinex","SOLUSD",1722324146916,20.0,183.33,183.27,16.319]
["bitfinex","SOLUSD",1722324147113,45.0,183.32,183.25,6.1082]
["bitfinex","SOLUSD",1722324147289,20.0,183.31,183.25,6.1082]
["bitfinex","SOLUSD",1722324147489,45.0,183.3,183.25,6.1082]
["bitfinex","SOLUSD",1722324147790,5.4558,183.29,183.24,0.7951159]
["bitfinex","SOLUSD",1722324148189,5.4562,183.28,183.24,0.7951159]
["bitfinex","SOLUSD",1722324150020,45.0,183.3,183.24,0.7951159]
["bitfinex","SOLUSD",1722324151214,20.0,183.31,183.24,1.88652047]
["bitfinex","SOLUSD",1722324151418,5.47530309,183.36,183.24,0.7951159]
["bitfinex","SOLUSD",1722324151724,23.2,183.39,183.25,0.17]
["bitfinex","SOLUSD",1722324151916,23.2,183.39,183.29,13.6393]
["bitfinex","SOLUSD",1722324152119,5.454,183.36,183.29,19.0951]
["bitfinex","SOLUSD",1722324152624,23.2,183.39,183.25,0.17]
["bitfinex","SOLUSD",1722324152831,5.4546,183.34,183.27,5.4564]
["bitfinex","SOLUSD",1722324153630,5.4546,183.33,183.27,5.4564]
["bitfinex","SOLUSD",1722324155110,5.4549,183.32,183.25,13.642]
["bitfinex","SOLUSD",1722324155528,23.2,183.36,183.27,5.4564]
["bitfinex","SOLUSD",1722324155529,5.4546,183.34,183.27,5.4564]
["bitfinex","SOLUSD",1722324155848,23.2,183.36,183.25,20.1901725]
["bitfinex","SOLUSD",1722324155849,5.4552,183.31,183.25,20.1901725]
["bitfinex","SOLUSD",1722324156436,50.4548,183.33,183.26,5.4566]
["bitfinex","SOLUSD",1722324156826,45.0,183.33,183.25,14.7331725]
["bitfinex","SOLUSD",1722324157012,45.0,183.33,183.25,13.642]
["bitfinex","SOLUSD",1722324157213,5.4549,183.32,183.26,5.4567]
["bitfinex","SOLUSD",1722324157438,50.4552,183.31,183.25,13.642]
["bitfinex","SOLUSD",1722324157844,5.4555,183.3,183.25,13.642]
["bitfinex","SOLUSD",1722324158443,45.0,183.31,183.25,19.0989]
["bitfinex","SOLUSD",1722324158855,6.63848177,183.38,183.25,13.642]
["bitfinex","SOLUSD",1722324159159,43.2,183.37,183.28,13.6398]
["bitfinex","SOLUSD",1722324159328,5.4543,183.34,183.28,19.0958]
["bitfinex","SOLUSD",1722324159535,45.0,183.33,183.28,19.0958]
["bitfinex","SOLUSD",1722324160048,50.4546,183.33,183.28,13.6398]
["bitfinex","SOLUSD",1722324161130,11.6,183.31,183.28,13.6398]
["bitfinex","SOLUSD",1722324161831,11.6,183.31,183.26,5.4565]
["bitfinex","SOLUSD",1722324162350,11.6,183.3,183.24,19.8948159]
["bitfinex","SOLUSD",1722324162552,11.6,183.29,183.24,19.8948159]
["bitfinex","SOLUSD",1722324162850,11.6,183.28,183.24,19.8948159]
["bitfinex","SOLUSD",1722324163027,11.6,183.28,183.24,20.98615329]
["bitfinex","SOLUSD",1722324163228,11.6,183.28,183.24,19.8948159]
["bitfinex","SOLUSD",1722324164229,11.6,183.28,183.24,14.4378159]
["bitfinex","SOLUSD",1722324164729,11.6,183.28,183.24,19.8950159]
["bitfinex","SOLUSD",1722324166957,11.6,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722324168463,17.0556,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722324168766,45.0,183.29,183.24,26.0378159]
["bitfinex","SOLUSD",1722324168942,50.4559,183.29,183.24,26.0378159]
["bitfinex","SOLUSD",1722324169662,45.0,183.29,183.24,31.4950159]
["bitfinex","SOLUSD",1722324170145,45.0,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722324170341,11.6,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722324170542,17.0552,183.31,183.25,5.457]
["bitfinex","SOLUSD",1722324170754,45.0,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722324172268,5.4552,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722324172557,11.6,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722324172762,17.0552,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722324173770,11.6,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722324173976,45.0,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722324174275,11.6,183.32,183.25,12.691233]
["bitfinex","SOLUSD",1722324174970,11.6,183.32,183.27,5.4564]
["bitfinex","SOLUSD",1722324175273,17.0549,183.32,183.27,5.4564]
["bitfinex","SOLUSD",1722324176772,5.4556,183.3,183.25,18.14787012]
["bitfinex","SOLUSD",1722324176951,50.4552,183.31,183.25,18.14787012]
["bitfinex","SOLUSD",1722324177771,62.0552,183.31,183.25,6.54787012]
["bitfinex","SOLUSD",1722324178075,14.58509135,183.36,183.27,5.4564]
["bitfinex","SOLUSD",1722324178076,5.4549,183.33,183.27,5.4564]
["bitfinex","SOLUSD",1722324178271,5.4539,183.36,183.28,34.2642]
["bitfinex","SOLUSD",1722324178453,17.054,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722324179154,11.6,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722324179682,11.6,183.33,183.28,27.95]
["bitfinex","SOLUSD",1722324179979,17.0546,183.33,183.28,27.95]
["bitfinex","SOLUSD",1722324180687,11.6,183.33,183.28,27.95]
["bitfinex","SOLUSD",1722324180983,11.6,183.32,183.28,16.1679]
["bitfinex","SOLUSD",1722324181158,17.0552,183.31,183.28,16.1679]
["bitfinex","SOLUSD",1722324181362,11.6,183.3,183.28,16.1679]
["bitfinex","SOLUSD",1722324183971,11.6,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722324183972,17.0556,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722324184182,11.6,183.27,183.24,15.8336159]
["bitfinex","SOLUSD",1722324185682,11.6,183.27,183.24,0.7951159]
["bitfinex","SOLUSD",1722324186197,11.6,183.26,183.24,0.7951159]
["bitfinex","SOLUSD",1722324188400,5.4564,183.28,183.24,0.7951159]
["bitfinex","SOLUSD",1722324188401,11.6,183.27,183.24,0.7951159]
["bitfinex","SOLUSD",1722324189899,17.0564,183.28,183.24,0.7951159]
["bitfinex","SOLUSD",1722324190687,11.6,183.25,183.24,0.7951159]
["bitfinex","SOLUSD",1722324190898,17.057,183.25,183.24,0.7951159]
["bitfinex","SOLUSD",1722324191200,37.057,183.25,183.24,0.7951159]
["bitfinex","SOLUSD",1722324191374,82.057,183.25,183.24,0.7951159]
["bitfinex","SOLUSD",1722324193771,70.457,183.25,183.24,0.7951159]
["bitfinex","SOLUSD",1722324193971,82.057,183.25,183.24,0.7951159]
["bitfinex","SOLUSD",1722324194995,5.4582,183.21,183.15,35.2675]
["bitfinex","SOLUSD",1722324195201,17.0582,183.21,183.15,35.2675]
["bitfinex","SOLUSD",1722324195698,11.6,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722324196471,11.6,183.21,183.15,29.8077]
["bitfinex","SOLUSD",1722324196880,11.6,183.2,183.15,29.8077]
["bitfinex","SOLUSD",1722324197588,5.4588,183.19,183.15,16.1581]
["bitfinex","SOLUSD",1722324197806,17.0588,183.19,183.15,16.1581]
["bitfinex","SOLUSD",1722324198575,5.4591,183.18,183.15,16.1581]
["bitfinex","SOLUSD",1722324199915,5.4589,183.19,183.15,16.1581]
["bitfinex","SOLUSD",1722324200606,17.0589,183.19,183.15,16.1581]
["bitfinex","SOLUSD",1722324201111,5.4591,183.18,183.15,16.1581]
["bitfinex","SOLUSD",1722324201808,17.0591,183.18,183.15,16.1581]
["bitfinex","SOLUSD",1722324202802,5.4591,183.18,183.15,16.1581]
["bitfinex","SOLUSD",1722324202972,11.6,183.19,183.15,16.1581]
["bitfinex","SOLUSD",1722324205136,17.0588,183.19,183.15,16.1581]
["bitfinex","SOLUSD",1722324205431,17.0591,183.18,183.15,16.1581]
["bitfinex","SOLUSD",1722324208943,11.6,183.18,183.15,16.1581]
["bitfinex","SOLUSD",1722324209441,17.0591,183.18,183.15,16.1581]
["bitfinex","SOLUSD",1722324209621,11.6,183.18,183.15,16.1581]
["bitfinex","SOLUSD",1722324211133,17.0591,183.18,183.15,16.1581]
["bitfinex","SOLUSD",1722324211449,11.6,183.2,183.15,16.1581]
["bitfinex","SOLUSD",1722324211614,45.0,183.19,183.15,21.618]
["bitfinex","SOLUSD",1722324211817,45.0,183.19,183.15,16.1581]
["bitfinex","SOLUSD",1722324214443,50.4588,183.19,183.15,16.1581]
["bitfinex","SOLUSD",1722324214639,17.0591,183.18,183.12,32.2531]
["bitfinex","SOLUSD",1722324214819,5.4594,183.17,183.12,20.6531]
["bitfinex","SOLUSD",1722324215537,5.4594,183.17,183.12,15.1924]
["bitfinex","SOLUSD",1722324219627,5.4597,183.16,183.12,15.1924]
["bitfinex","SOLUSD",1722324219951,5.4597,183.16,183.12,16.28444635]
["bitfinex","SOLUSD",1722324220824,5.4597,183.16,183.12,15.1924]
["bitfinex","SOLUSD",1722324221022,5.4594,183.17,183.12,15.1924]
["bitfinex","SOLUSD",1722324221651,5.4597,183.16,183.12,15.1924]
["bitfinex","SOLUSD",1722324224161,5.4607,183.13,183.1,45.343878]
["bitfinex","SOLUSD",1722324224323,11.6,183.11,183.1,45.343878]
["bitfinex","SOLUSD",1722324224831,5.4609,183.12,183.1,45.343878]
["bitfinex","SOLUSD",1722324225029,0.95143435,183.18,183.1,45.343878]
["bitfinex","SOLUSD",1722324225235,11.6,183.18,183.1,50.805078]
["bitfinex","SOLUSD",1722324225548,11.6,183.17,183.1,62.405078]
["bitfinex","SOLUSD",1722324225760,17.0596,183.17,183.1,62.405078]
["bitfinex","SOLUSD",1722324226225,5.4598,183.16,183.1,62.405078]
["bitfinex","SOLUSD",1722324228135,5.46,183.15,183.1,50.805078]
["bitfinex","SOLUSD",1722324228951,17.06,183.15,183.1,50.805078]
["bitfinex","SOLUSD",1722324229452,11.6,183.15,183.1,50.805078]
["bitfinex","SOLUSD",1722324229652,17.0597,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722324229856,5.4597,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722324231429,0.95131233,183.22,183.15,26.9582]
["bitfinex","SOLUSD",1722324231653,0.95131233,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722324231856,5.4563,183.28,183.21,5.4581]
["bitfinex","SOLUSD",1722324232055,12.09288261,183.3,183.24,17.0573]
["bitfinex","SOLUSD",1722324232269,5.4555,183.3,183.25,11.6]
["bitfinex","SOLUSD",1722324232447,5.4546,183.33,183.26,12.6912672]
["bitfinex","SOLUSD",1722324232768,5.4546,183.33,183.27,12.69113253]
["bitfinex","SOLUSD",1722324232931,11.6,183.35,183.28,11.6]
["bitfinex","SOLUSD",1722324233131,11.6,183.35,183.28,30.6956]
["bitfinex","SOLUSD",1722324233355,11.6,183.34,183.28,19.0956]
["bitfinex","SOLUSD",1722324233532,5.68713011,183.39,183.28,13.6398]
["bitfinex","SOLUSD",1722324233533,11.6,183.32,183.28,13.6398]
["bitfinex","SOLUSD",1722324233942,11.6,183.31,183.25,11.6]
["bitfinex","SOLUSD",1722324234177,17.0552,183.31,183.25,5.4569]
["bitfinex","SOLUSD",1722324234352,11.6,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722324235039,11.6,183.29,183.24,13.6431]
["bitfinex","SOLUSD",1722324235247,11.6,183.29,183.24,19.1003]
["bitfinex","SOLUSD",1722324235451,11.6,183.29,183.24,13.6431]
["bitfinex","SOLUSD",1722324235653,11.6,183.29,183.24,14.73439575]
["bitfinex","SOLUSD",1722324235877,11.6,183.3,183.24,14.73439575]
["bitfinex","SOLUSD",1722324236765,11.6,183.29,183.24,13.6431]
["bitfinex","SOLUSD",1722324237165,11.6,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722324237347,13.6339,183.37,183.25,5.4569]
["bitfinex","SOLUSD",1722324237348,11.6,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722324237678,11.6,183.29,183.24,13.6431]
["bitfinex","SOLUSD",1722324237980,17.0559,183.29,183.24,13.6431]
["bitfinex","SOLUSD",1722324238353,11.6,183.26,183.22,21.6647]
["bitfinex","SOLUSD",1722324238771,11.6,183.26,183.22,27.1225]
["bitfinex","SOLUSD",1722324242782,11.6,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722324246087,11.6,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722324246677,11.6,183.26,183.22,27.1226]
["bitfinex","SOLUSD",1722324248054,11.6,183.26,183.22,20.8161]
["bitfinex","SOLUSD",1722324248467,11.6,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722324250368,11.6,183.26,183.22,15.3582]
["bitfinex","SOLUSD",1722324250802,17.0567,183.26,183.22,15.3582]
["bitfinex","SOLUSD",1722324251005,11.6,183.26,183.22,15.3582]
["bitfinex","SOLUSD",1722324251293,11.6,183.26,183.22,20.816]
["bitfinex","SOLUSD",1722324255090,5.4563,183.28,183.23,5.4574]
["bitfinex","SOLUSD",1722324255264,5.4554,183.31,183.23,25.2435]
["bitfinex","SOLUSD",1722324255464,11.6,183.29,183.23,25.2435]
["bitfinex","SOLUSD",1722324256477,11.6,183.29,183.25,5.4567]
["bitfinex","SOLUSD",1722324256694,6.6403383,183.33,183.23,19.1008]
["bitfinex","SOLUSD",1722324256695,17.0561,183.28,183.23,19.1008]
["bitfinex","SOLUSD",1722324257191,17.0561,183.28,183.23,13.6435]
["bitfinex","SOLUSD",1722324257391,11.6,183.25,183.22,15.3582]
["bitfinex","SOLUSD",1722324257604,11.6,183.23,183.19,13.6468]
["bitfinex","SOLUSD",1722324257891,11.6,183.23,183.19,19.1056]
["bitfinex","SOLUSD",1722324258283,11.6,183.22,183.18,6.6639]
["bitfinex","SOLUSD",1722324258807,5.67791157,183.3,183.17,21.8771]
["bitfinex","SOLUSD",1722324259007,11.6,183.21,183.17,21.8771]
["bitfinex","SOLUSD",1722324259299,11.6,183.2,183.17,16.4179]
["bitfinex","SOLUSD",1722324260889,11.6,183.2,183.17,21.8772]
["bitfinex","SOLUSD",1722324261874,11.6,183.2,183.17,16.4179]
["bitfinex","SOLUSD",1722324262092,17.0579,183.22,183.17,16.4179]
["bitfinex","SOLUSD",1722324262275,50.4583,183.21,183.17,16.4179]
["bitfinex","SOLUSD",1722324262484,62.0583,183.21,183.17,16.4179]
["bitfinex","SOLUSD",1722324263281,17.0591,183.18,183.12,27.0875]
["bitfinex","SOLUSD",1722324263493,5.4595,183.17,183.12,15.4875]
["bitfinex","SOLUSD",1722324263934,17.0595,183.17,183.12,15.4875]
["bitfinex","SOLUSD",1722324264102,11.6,183.17,183.12,15.4875]
["bitfinex","SOLUSD",1722324264603,11.6,183.18,183.12,20.9483]
["bitfinex","SOLUSD",1722324264803,11.6,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722324265210,20.0,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722324265709,20.0,183.18,183.12,27.0875]
["bitfinex","SOLUSD",1722324266496,11.6,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722324266715,17.0586,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722324267120,45.0,183.21,183.15,17.0599]
["bitfinex","SOLUSD",1722324267305,56.6,183.21,183.14,11.6]
["bitfinex","SOLUSD",1722324268329,5.4588,183.19,183.14,11.6]
["bitfinex","SOLUSD",1722324269017,11.6,183.2,183.14,11.6]
["bitfinex","SOLUSD",1722324269592,17.0585,183.2,183.14,11.6]
["bitfinex","SOLUSD",1722324269994,45.0,183.21,183.14,11.6]
["bitfinex","SOLUSD",1722324270302,5.4592,183.18,183.12,15.4875]
["bitfinex","SOLUSD",1722324270503,5.4592,183.18,183.12,27.0875]
["bitfinex","SOLUSD",1722324270915,11.6,183.19,183.12,32.5483]
["bitfinex","SOLUSD",1722324271209,31.6,183.2,183.13,11.6]
["bitfinex","SOLUSD",1722324271413,45.0,183.19,183.13,11.6]
["bitfinex","SOLUSD",1722324271809,5.459,183.19,183.14,11.6]
["bitfinex","SOLUSD",1722324272008,46.4,183.24,183.14,17.0602]
["bitfinex","SOLUSD",1722324272206,65.0,183.23,183.14,25.2502]
["bitfinex","SOLUSD",1722324272397,11.6,183.21,183.15,11.6]
["bitfinex","SOLUSD",1722324272592,21.89465496,183.29,183.18,11.6]
["bitfinex","SOLUSD",1722324272797,5.4576,183.24,183.18,11.6]
["bitfinex","SOLUSD",1722324272991,5.4579,183.22,183.14,13.6502]
["bitfinex","SOLUSD",1722324273217,5.4579,183.22,183.18,11.6]
["bitfinex","SOLUSD",1722324273425,5.4579,183.22,183.14,13.6502]
["bitfinex","SOLUSD",1722324273605,5.4576,183.23,183.17,11.6]
["bitfinex","SOLUSD",1722324273806,5.4576,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1722324273807,11.6,183.25,183.19,11.6]
["bitfinex","SOLUSD",1722324274200,5.4573,183.24,183.19,11.6]
["bitfinex","SOLUSD",1722324274408,5.4573,183.24,183.16,11.6]
["bitfinex","SOLUSD",1722324274409,5.4582,183.22,183.16,11.6]
["bitfinex","SOLUSD",1722324275505,5.4582,183.22,183.16,17.0596]
["bitfinex","SOLUSD",1722324275930,17.0576,183.23,183.16,17.0596]
["bitfinex","SOLUSD",1722324276835,17.0576,183.23,183.17,5.4594]
["bitfinex","SOLUSD",1722324277212,11.6,183.22,183.17,5.4594]
["bitfinex","SOLUSD",1722324277422,17.0576,183.23,183.17,5.4594]
["bitfinex","SOLUSD",1722324277620,17.0576,183.23,183.16,11.6]
["bitfinex","SOLUSD",1722324277819,17.0576,183.23,183.17,5.4592]
["bitfinex","SOLUSD",1722324278026,11.6,183.23,183.16,11.6]
["bitfinex","SOLUSD",1722324278329,20.0,183.24,183.19,5.4588]
["bitfinex","SOLUSD",1722324278515,45.0,183.23,183.19,5.4588]
["bitfinex","SOLUSD",1722324278914,17.0566,183.27,183.21,11.6]
["bitfinex","SOLUSD",1722324279117,12.5509716,183.3,183.18,15.985]
["bitfinex","SOLUSD",1722324279118,18.0067716,183.3,183.24,5.4573]
["bitfinex","SOLUSD",1722324279419,17.0558,183.3,183.24,17.0573]
["bitfinex","SOLUSD",1722324279830,11.6,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722324280546,11.6,183.3,183.24,11.6]
["bitfinex","SOLUSD",1722324281135,45.0,183.29,183.24,11.6]
["bitfinex","SOLUSD",1722324281940,50.4558,183.29,183.24,11.6]
["bitfinex","SOLUSD",1722324283447,62.0558,183.29,183.23,13.6439]
["bitfinex","SOLUSD",1722324284437,5.4562,183.28,183.22,11.6]
["bitfinex","SOLUSD",1722324284616,17.0562,183.28,183.22,11.6]
["bitfinex","SOLUSD",1722324284820,17.0562,183.28,183.22,17.0578]
["bitfinex","SOLUSD",1722324285127,11.6,183.28,183.22,17.0578]
["bitfinex","SOLUSD",1722324287139,11.6,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722324288724,17.0561,183.28,183.21,5.4579]
["bitfinex","SOLUSD",1722324288923,17.0567,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722324289346,11.6,183.25,183.2,5.4583]
["bitfinex","SOLUSD",1722324289747,11.6,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722324290745,11.6,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722324291053,11.6,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722324291618,11.6,183.24,183.19,13.6463]
["bitfinex","SOLUSD",1722324291619,11.6,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722324293535,11.6,183.24,183.2,5.4585]
["bitfinex","SOLUSD",1722324293725,11.6,183.24,183.19,13.6463]
["bitfinex","SOLUSD",1722324293938,56.6,183.23,183.19,13.6463]
["bitfinex","SOLUSD",1722324295163,56.6,183.23,183.19,19.105]
["bitfinex","SOLUSD",1722324295445,56.6,183.23,183.19,13.6463]
["bitfinex","SOLUSD",1722324299642,11.6,183.24,183.19,13.6463]
["bitfinex","SOLUSD",1722324299843,6.1771,183.28,183.21,11.6]
["bitfinex","SOLUSD",1722324299844,11.6,183.27,183.21,11.6]
["bitfinex","SOLUSD",1722324300165,11.6,183.29,183.23,11.6]
["bitfinex","SOLUSD",1722324301140,11.6,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722324301348,20.0,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1722324301974,20.0,183.28,183.23,11.6]
["bitfinex","SOLUSD",1722324302141,11.6,183.27,183.22,13.6446]
["bitfinex","SOLUSD",1722324302349,11.6,183.27,183.2,11.6]
["bitfinex","SOLUSD",1722324302543,11.6,183.26,183.2,11.6]
["bitfinex","SOLUSD",1722324302773,31.6,183.28,183.21,25.2453]
["bitfinex","SOLUSD",1722324303470,11.6,183.27,183.21,25.2453]
["bitfinex","SOLUSD",1722324304074,11.6,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722324306474,11.6,183.27,183.23,5.4576]
["bitfinex","SOLUSD",1722324307455,11.6,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722324307655,31.6,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722324308555,37.0562,183.28,183.21,30.7034]
["bitfinex","SOLUSD",1722324308767,11.6,183.27,183.21,30.7034]
["bitfinex","SOLUSD",1722324308961,17.0564,183.27,183.21,30.7034]
["bitfinex","SOLUSD",1722324309166,11.6,183.27,183.21,30.7034]
["bitfinex","SOLUSD",1722324310254,11.6,183.27,183.21,19.1034]
["bitfinex","SOLUSD",1722324310451,11.6,183.26,183.21,19.1034]
["bitfinex","SOLUSD",1722324311272,11.6,183.25,183.21,19.1034]
["bitfinex","SOLUSD",1722324311578,11.6,183.24,183.18,15.985]
["bitfinex","SOLUSD",1722324311797,11.6,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722324312079,11.6,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722324313848,11.6,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722324314484,11.6,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722324315478,11.6,183.24,183.19,19.1057]
["bitfinex","SOLUSD",1722324315891,11.6,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722324317379,11.6,183.24,183.21,5.4582]
["bitfinex","SOLUSD",1722324317565,11.6,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722324318474,20.0,183.28,183.25,13.6424]
["bitfinex","SOLUSD",1722324318774,17.0555,183.3,183.25,13.6424]
["bitfinex","SOLUSD",1722324318968,20.0,183.29,183.25,13.6424]
["bitfinex","SOLUSD",1722324319292,31.6,183.29,183.23,5.4573]
["bitfinex","SOLUSD",1722324319795,31.6,183.29,183.21,30.7029]
["bitfinex","SOLUSD",1722324319796,11.6,183.28,183.21,30.7029]
["bitfinex","SOLUSD",1722324320161,11.6,183.28,183.22,5.4577]
["bitfinex","SOLUSD",1722324320463,11.6,183.28,183.21,25.245]
["bitfinex","SOLUSD",1722324320663,11.6,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1722324322888,19.02768616,183.33,183.18,15.985]
["bitfinex","SOLUSD",1722324322889,11.6,183.32,183.26,17.0567]
["bitfinex","SOLUSD",1722324323082,23.5319,183.33,183.26,17.0567]
["bitfinex","SOLUSD",1722324323592,17.055,183.32,183.26,11.6]
["bitfinex","SOLUSD",1722324323774,17.0552,183.31,183.24,30.6997]
["bitfinex","SOLUSD",1722324324379,11.6,183.31,183.25,5.4569]
["bitfinex","SOLUSD",1722324325582,11.6,183.28,183.22,11.6]
["bitfinex","SOLUSD",1722324325786,11.6,183.28,183.2,13.6457]
["bitfinex","SOLUSD",1722324325787,17.0561,183.28,183.2,13.6457]
["bitfinex","SOLUSD",1722324325983,17.0561,183.28,183.21,11.6]
["bitfinex","SOLUSD",1722324326271,17.0561,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722324326798,11.6,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722324327798,11.6,183.26,183.2,13.6457]
["bitfinex","SOLUSD",1722324328164,11.6,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722324328464,11.6,183.26,183.2,13.6457]
["bitfinex","SOLUSD",1722324328465,11.6,183.25,183.2,13.6457]
["bitfinex","SOLUSD",1722324328667,11.6,183.25,183.2,19.104]
["bitfinex","SOLUSD",1722324330189,11.54043402,183.25,183.2,19.104]
["bitfinex","SOLUSD",1722324330488,11.6,183.23,183.18,21.4438]
["bitfinex","SOLUSD",1722324330987,11.6,183.22,183.18,21.4438]
["bitfinex","SOLUSD",1722324331392,13.6382,183.31,183.19,5.4587]
["bitfinex","SOLUSD",1722324331393,11.6,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722324331896,11.6,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722324332075,11.6,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722324332398,11.6,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722324334479,11.6,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722324335487,13.6382,183.31,183.21,5.4581]
["bitfinex","SOLUSD",1722324335488,11.6,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722324335997,11.6,183.24,183.2,5.4585]
["bitfinex","SOLUSD",1722324339298,5.4567,183.26,183.2,5.4585]
["bitfinex","SOLUSD",1722324339479,11.6,183.22,183.19,13.6468]
["bitfinex","SOLUSD",1722324339806,11.6,183.22,183.17,5.4594]
["bitfinex","SOLUSD",1722324340301,11.6,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722324340683,11.6,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722324340898,11.6,183.21,183.16,5.4595]
["bitfinex","SOLUSD",1722324341687,11.6,183.2,183.16,5.4595]
["bitfinex","SOLUSD",1722324342683,11.6,183.2,183.15,13.6494]
["bitfinex","SOLUSD",1722324342684,5.4572,183.25,183.18,5.459]
["bitfinex","SOLUSD",1722324342874,11.6,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722324344699,11.6,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1722324344880,11.6,183.21,183.15,13.6494]
["bitfinex","SOLUSD",1722324345810,11.6,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722324346180,11.6,183.18,183.15,13.6494]
["bitfinex","SOLUSD",1722324347487,11.6,183.18,183.11,11.6]
["bitfinex","SOLUSD",1722324347488,11.6,183.18,183.11,25.2526]
["bitfinex","SOLUSD",1722324347801,45.0,183.17,183.11,25.2526]
["bitfinex","SOLUSD",1722324349020,45.0,183.17,183.13,5.4603]
["bitfinex","SOLUSD",1722324349317,45.0,183.17,183.14,5.4601]
["bitfinex","SOLUSD",1722324352410,56.6,183.17,183.14,5.4601]
["bitfinex","SOLUSD",1722324353802,56.6,183.17,183.11,13.6526]
["bitfinex","SOLUSD",1722324353803,11.6,183.15,183.11,13.6526]
["bitfinex","SOLUSD",1722324355040,11.6,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722324355331,45.0,183.17,183.11,25.2526]
["bitfinex","SOLUSD",1722324355736,45.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722324357812,45.0,183.17,183.11,25.2526]
["bitfinex","SOLUSD",1722324358317,56.6,183.17,183.11,13.6526]
["bitfinex","SOLUSD",1722324358531,11.6,183.16,183.11,13.6526]
["bitfinex","SOLUSD",1722324359037,11.6,183.16,183.11,19.1137]
["bitfinex","SOLUSD",1722324360409,45.0,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1722324363245,50.4594,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1722324363539,50.4594,183.17,183.11,30.7137]
["bitfinex","SOLUSD",1722324364438,17.0589,183.19,183.12,11.6]
["bitfinex","SOLUSD",1722324364639,15.75,183.25,183.15,5.4599]
["bitfinex","SOLUSD",1722324364940,17.0583,183.21,183.15,17.0599]
["bitfinex","SOLUSD",1722324365640,5.4583,183.21,183.15,17.0599]
["bitfinex","SOLUSD",1722324365843,5.4585,183.2,183.15,11.6]
["bitfinex","SOLUSD",1722324366024,20.0,183.19,183.15,11.6]
["bitfinex","SOLUSD",1722324367037,20.0,183.19,183.14,30.7109]
["bitfinex","SOLUSD",1722324367542,25.4588,183.19,183.14,25.2507]
["bitfinex","SOLUSD",1722324367838,5.4591,183.18,183.13,11.6]
["bitfinex","SOLUSD",1722324368513,5.4591,183.18,183.12,17.0608]
["bitfinex","SOLUSD",1722324368740,17.0591,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722324368908,5.4591,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722324369117,17.0591,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722324370223,11.6,183.18,183.12,11.6]
["bitfinex","SOLUSD",1722324370417,11.6,183.18,183.09,15.831]
["bitfinex","SOLUSD",1722324370418,17.0587,183.2,183.13,26.34323951]
["bitfinex","SOLUSD",1722324370624,20.0,183.19,183.13,25.2513]
["bitfinex","SOLUSD",1722324371337,37.0588,183.19,183.13,30.7118]
["bitfinex","SOLUSD",1722324372655,37.0588,183.19,183.13,19.1118]
["bitfinex","SOLUSD",1722324374424,11.6,183.17,183.13,13.6513]
["bitfinex","SOLUSD",1722324377752,11.6,183.17,183.13,19.1118]
["bitfinex","SOLUSD",1722324377951,45.0,183.18,183.13,19.1118]
["bitfinex","SOLUSD",1722324378140,11.6,183.17,183.13,19.1118]
["bitfinex","SOLUSD",1722324378343,56.6,183.18,183.13,19.1118]
["bitfinex","SOLUSD",1722324378650,20.0,183.19,183.13,13.6513]
["bitfinex","SOLUSD",1722324378839,11.6,183.19,183.13,25.2513]
["bitfinex","SOLUSD",1722324379737,11.6,183.19,183.14,5.4603]
["bitfinex","SOLUSD",1722324383052,17.0585,183.2,183.14,5.4603]
["bitfinex","SOLUSD",1722324383362,20.0,183.19,183.14,5.4603]
["bitfinex","SOLUSD",1722324384079,37.0588,183.19,183.13,30.7118]
["bitfinex","SOLUSD",1722324384237,37.0588,183.19,183.13,19.1118]
["bitfinex","SOLUSD",1722324385534,5.4597,183.16,183.1,5.4613]
["bitfinex","SOLUSD",1722324385759,11.6,183.17,183.11,5.461]
["bitfinex","SOLUSD",1722324386141,11.6,183.16,183.11,5.461]
["bitfinex","SOLUSD",1722324386865,11.6,183.17,183.11,5.461]
["bitfinex","SOLUSD",1722324387063,17.0594,183.17,183.11,5.461]
["bitfinex","SOLUSD",1722324394774,11.6,183.16,183.11,5.461]
["bitfinex","SOLUSD",1722324394947,56.6,183.16,183.11,5.461]
["bitfinex","SOLUSD",1722324395148,11.6,183.15,183.09,32.8925]
["bitfinex","SOLUSD",1722324395385,45.0,183.14,183.09,21.2925]
["bitfinex","SOLUSD",1722324395552,56.6,183.14,183.09,21.2925]
["bitfinex","SOLUSD",1722324396573,11.6,183.13,183.09,21.2925]
["bitfinex","SOLUSD",1722324396872,45.0,183.14,183.09,21.2925]
["bitfinex","SOLUSD",1722324397059,56.6,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722324397264,20.0,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722324398273,20.0,183.14,183.09,21.2927]
["bitfinex","SOLUSD",1722324399789,11.6,183.11,183.04,13.6575]
["bitfinex","SOLUSD",1722324400164,45.0,183.1,183.04,14.75000925]
["bitfinex","SOLUSD",1722324400467,45.0,183.1,183.05,6.2580159]
["bitfinex","SOLUSD",1722324401682,56.6,183.1,183.05,6.2580159]
["bitfinex","SOLUSD",1722324404674,62.0615,183.1,183.05,0.7951159]
["bitfinex","SOLUSD",1722324404882,11.6,183.09,183.05,0.7951159]
["bitfinex","SOLUSD",1722324405198,45.0,183.08,183.05,0.7951159]
["bitfinex","SOLUSD",1722324405493,56.6,183.08,183.05,0.7951159]
["bitfinex","SOLUSD",1722324406269,20.0,183.07,183.05,0.7951159]
["bitfinex","SOLUSD",1722324411106,0.95171847,183.11,183.05,0.7951159]
["bitfinex","SOLUSD",1722324411404,5.4609,183.12,183.06,25.2566]
["bitfinex","SOLUSD",1722324411594,5.4612,183.11,183.06,25.2566]
["bitfinex","SOLUSD",1722324411772,17.0612,183.11,183.05,17.8580159]
["bitfinex","SOLUSD",1722324411978,17.0612,183.11,183.05,12.3951159]
["bitfinex","SOLUSD",1722324412176,5.4615,183.1,183.05,12.3951159]
["bitfinex","SOLUSD",1722324412582,45.0,183.09,183.05,12.3951159]
["bitfinex","SOLUSD",1722324413680,50.4618,183.09,183.05,0.7951159]
["bitfinex","SOLUSD",1722324414103,5.4621,183.08,183.05,0.7951159]
["bitfinex","SOLUSD",1722324414310,45.0,183.07,183.05,0.7951159]
["bitfinex","SOLUSD",1722324417213,45.0,183.08,183.05,0.7951159]
["bitfinex","SOLUSD",1722324419618,50.4621,183.08,183.05,0.7951159]
["bitfinex","SOLUSD",1722324420233,58.78869302,183.15,183.05,0.7951159]
["bitfinex","SOLUSD",1722324420402,11.6,183.13,183.06,11.6]
["bitfinex","SOLUSD",1722324421019,11.6,183.13,183.06,17.0626]
["bitfinex","SOLUSD",1722324421396,17.0606,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722324421833,5.68775791,183.15,183.12,11.6]
["bitfinex","SOLUSD",1722324422128,15.8219,183.24,183.08,22.7781]
["bitfinex","SOLUSD",1722324422129,15.8219,183.24,183.14,11.6]
["bitfinex","SOLUSD",1722324422331,17.0579,183.22,183.16,11.6]
["bitfinex","SOLUSD",1722324423703,20.0,183.21,183.16,11.6]
["bitfinex","SOLUSD",1722324424025,11.6,183.2,183.14,13.6504]
["bitfinex","SOLUSD",1722324424334,20.0,183.19,183.14,25.2504]
["bitfinex","SOLUSD",1722324424626,11.6,183.19,183.12,11.6]
["bitfinex","SOLUSD",1722324425206,50.4591,183.18,183.12,17.0608]
["bitfinex","SOLUSD",1722324426196,45.0,183.18,183.12,17.0608]
["bitfinex","SOLUSD",1722324426396,50.4591,183.18,183.12,17.0608]
["bitfinex","SOLUSD",1722324426600,62.0591,183.18,183.12,17.0608]
["bitfinex","SOLUSD",1722324427007,56.6,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722324427827,56.6,183.18,183.12,11.6]
["bitfinex","SOLUSD",1722324428125,56.6,183.18,183.12,17.0608]
["bitfinex","SOLUSD",1722324428506,56.6,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722324428706,56.6,183.18,183.12,17.0608]
["bitfinex","SOLUSD",1722324428917,56.6,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722324429238,56.6,183.18,183.12,17.0608]
["bitfinex","SOLUSD",1722324429620,11.6,183.17,183.11,11.6]
["bitfinex","SOLUSD",1722324429821,45.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722324430639,11.6,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722324430844,20.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722324431319,20.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722324432860,20.0,183.18,183.13,17.0605]
["bitfinex","SOLUSD",1722324433342,5.67760518,183.2,183.15,17.0597]
["bitfinex","SOLUSD",1722324433522,5.4582,183.22,183.16,11.6]
["bitfinex","SOLUSD",1722324433723,5.4582,183.22,183.17,11.6]
["bitfinex","SOLUSD",1722324434136,5.4582,183.21,183.17,11.6]
["bitfinex","SOLUSD",1722324434636,45.0,183.2,183.17,11.6]
["bitfinex","SOLUSD",1722324434837,20.0,183.19,183.16,11.6]
["bitfinex","SOLUSD",1722324435547,11.13504187,183.24,183.18,11.6]
["bitfinex","SOLUSD",1722324435748,20.0,183.23,183.19,11.6]
["bitfinex","SOLUSD",1722324436043,5.67662723,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722324436214,11.6,183.3,183.23,11.6]
["bitfinex","SOLUSD",1722324436417,5.4561,183.28,183.23,11.6]
["bitfinex","SOLUSD",1722324436647,17.0559,183.29,183.23,11.6]
["bitfinex","SOLUSD",1722324436840,5.67689288,183.31,183.23,12.69144076]
["bitfinex","SOLUSD",1722324437045,17.0555,183.3,183.24,17.0573]
["bitfinex","SOLUSD",1722324437221,17.0555,183.3,183.23,11.6]
["bitfinex","SOLUSD",1722324437222,25.4558,183.29,183.23,11.6]
["bitfinex","SOLUSD",1722324437423,5.4569,183.26,183.2,17.0584]
["bitfinex","SOLUSD",1722324437626,17.0569,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722324438147,20.0,183.29,183.21,5.4579]
["bitfinex","SOLUSD",1722324438317,11.6,183.27,183.21,17.0579]
["bitfinex","SOLUSD",1722324438520,11.6,183.28,183.21,17.0579]
["bitfinex","SOLUSD",1722324438843,20.0,183.27,183.21,17.0579]
["bitfinex","SOLUSD",1722324439223,20.0,183.27,183.22,1.09141853]
["bitfinex","SOLUSD",1722324439652,20.0,183.27,183.22,6.54931853]
["bitfinex","SOLUSD",1722324439845,37.0564,183.27,183.2,5.4583]
["bitfinex","SOLUSD",1722324440149,56.6,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722324440322,11.6,183.25,183.19,11.6]
["bitfinex","SOLUSD",1722324440519,11.6,183.24,183.18,31.79805669]
["bitfinex","SOLUSD",1722324441347,17.0573,183.24,183.18,20.19805669]
["bitfinex","SOLUSD",1722324441572,11.6,183.23,183.18,13.6476]
["bitfinex","SOLUSD",1722324441925,11.6,183.22,183.18,13.6476]
["bitfinex","SOLUSD",1722324443554,11.6,183.22,183.18,19.1066]
["bitfinex","SOLUSD",1722324443760,11.6,183.23,183.18,19.1066]
["bitfinex","SOLUSD",1722324450471,5.67232568,183.26,183.21,13.6454]
["bitfinex","SOLUSD",1722324450650,11.6,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1722324450970,5.67126882,183.32,183.27,11.6]
["bitfinex","SOLUSD",1722324451158,20.0,183.54,183.31,11.6]
["bitfinex","SOLUSD",1722324451334,5.4525,183.4,183.34,11.6]
["bitfinex","SOLUSD",1722324451537,5.4525,183.4,183.35,1.09077233]
["bitfinex","SOLUSD",1722324451766,11.6,183.41,183.35,1.09077233]
["bitfinex","SOLUSD",1722324452458,11.12360368,183.42,183.35,5.4538]
["bitfinex","SOLUSD",1722324452651,11.6,183.41,183.36,1.09055752]
["bitfinex","SOLUSD",1722324452856,20.0,183.4,183.36,1.09055752]
["bitfinex","SOLUSD",1722324453042,20.0,183.41,183.36,1.09055752]
["bitfinex","SOLUSD",1722324453357,20.0,183.41,183.35,17.0538]
["bitfinex","SOLUSD",1722324454058,11.12360368,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722324454259,11.6,183.42,183.37,1.09055858]
["bitfinex","SOLUSD",1722324454576,11.6,183.43,183.37,1.09055858]
["bitfinex","SOLUSD",1722324455559,11.6,183.42,183.34,5.454]
["bitfinex","SOLUSD",1722324455765,17.0526,183.4,183.33,33.7346]
["bitfinex","SOLUSD",1722324456068,17.0526,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722324456259,17.0526,183.4,183.35,1.09063522]
["bitfinex","SOLUSD",1722324456860,11.6,183.4,183.35,6.54463522]
["bitfinex","SOLUSD",1722324457044,11.6,183.4,183.35,1.09063522]
["bitfinex","SOLUSD",1722324457971,25.4523,183.41,183.35,1.09063522]
["bitfinex","SOLUSD",1722324458272,17.0526,183.4,183.33,33.7346]
["bitfinex","SOLUSD",1722324458458,11.6,183.39,183.33,33.7346]
["bitfinex","SOLUSD",1722324459066,20.0,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722324459280,11.6,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722324459660,11.6,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722324460863,5.4522,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722324461072,31.6,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722324462853,31.6,183.4,183.33,39.1889]
["bitfinex","SOLUSD",1722324463052,37.0525,183.4,183.33,39.1889]
["bitfinex","SOLUSD",1722324463255,11.6,183.39,183.33,27.5889]
["bitfinex","SOLUSD",1722324463468,11.6,183.38,183.33,27.5889]
["bitfinex","SOLUSD",1722324463978,31.6,183.4,183.33,33.7346]
["bitfinex","SOLUSD",1722324464279,11.6,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722324464462,11.6,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1722324465867,11.6,183.38,183.33,27.5892]
["bitfinex","SOLUSD",1722324466873,11.6,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1722324467246,11.6,183.37,183.33,22.1346]
["bitfinex","SOLUSD",1722324467564,11.6,183.37,183.33,27.5891]
["bitfinex","SOLUSD",1722324467759,11.6,183.37,183.33,22.1346]
["bitfinex","SOLUSD",1722324468359,11.6,183.37,183.33,15.5039]
["bitfinex","SOLUSD",1722324468360,11.6,183.36,183.33,15.5039]
["bitfinex","SOLUSD",1722324468676,11.6,183.35,183.33,15.5039]
["bitfinex","SOLUSD",1722324468857,11.6,183.34,183.29,22.8383]
["bitfinex","SOLUSD",1722324469176,11.6,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1722324469961,11.6,183.31,183.29,16.4971]
["bitfinex","SOLUSD",1722324470473,11.6,183.3,183.24,28.789]
["bitfinex","SOLUSD",1722324470677,11.6,183.27,183.24,28.789]
["bitfinex","SOLUSD",1722324472859,11.6,183.28,183.24,28.789]
["bitfinex","SOLUSD",1722324474056,11.6,183.29,183.26,5.4565]
["bitfinex","SOLUSD",1722324474258,20.0,183.28,183.26,5.4565]
["bitfinex","SOLUSD",1722324474461,5.4549,183.32,183.26,5.4565]
["bitfinex","SOLUSD",1722324474462,11.6,183.3,183.26,5.4565]
["bitfinex","SOLUSD",1722324474791,11.6,183.32,183.27,13.6408]
["bitfinex","SOLUSD",1722324475083,20.0,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1722324475485,31.6,183.31,183.27,13.6408]
["bitfinex","SOLUSD",1722324476668,31.6,183.31,183.24,20.6033]
["bitfinex","SOLUSD",1722324476669,11.6,183.3,183.24,20.6033]
["bitfinex","SOLUSD",1722324476882,20.0,183.31,183.24,20.6033]
["bitfinex","SOLUSD",1722324477183,11.6,183.29,183.24,20.6033]
["bitfinex","SOLUSD",1722324477764,17.0558,183.29,183.24,15.1463]
["bitfinex","SOLUSD",1722324478271,11.6,183.27,183.24,15.1463]
["bitfinex","SOLUSD",1722324480481,5.4557,183.3,183.24,20.6035]
["bitfinex","SOLUSD",1722324480662,20.0,183.29,183.25,5.457]
["bitfinex","SOLUSD",1722324480862,35.7619,183.4,183.26,0.17]
["bitfinex","SOLUSD",1722324481057,17.28029114,183.34,183.29,5.4558]
["bitfinex","SOLUSD",1722324481283,11.6,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1722324481475,11.6,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722324481862,5.4537,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1722324481863,11.6,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1722324482484,11.6,183.34,183.29,19.0952]
["bitfinex","SOLUSD",1722324482669,11.6,183.33,183.29,19.0952]
["bitfinex","SOLUSD",1722324483286,5.4541,183.35,183.29,19.0952]
["bitfinex","SOLUSD",1722324483485,5.4537,183.36,183.29,19.0952]
["bitfinex","SOLUSD",1722324483667,65.0,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722324484065,70.4541,183.35,183.29,13.6394]
["bitfinex","SOLUSD",1722324484794,65.0,183.35,183.29,13.6394]
["bitfinex","SOLUSD",1722324485292,65.0,183.35,183.29,19.0949]
["bitfinex","SOLUSD",1722324485660,70.4541,183.35,183.29,13.6394]
["bitfinex","SOLUSD",1722324486186,70.4541,183.35,183.29,19.0951]
["bitfinex","SOLUSD",1722324487479,65.0,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722324488289,20.0,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722324488666,20.0,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1722324489281,20.0,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722324491298,25.4537,183.36,183.29,25.2203]
["bitfinex","SOLUSD",1722324491999,0.95059523,183.41,183.31,15.9007]
["bitfinex","SOLUSD",1722324492204,259.6,183.44,183.35,13.6349]
["bitfinex","SOLUSD",1722324492366,5.68757217,183.42,183.35,13.6349]
["bitfinex","SOLUSD",1722324493097,5.4523,183.41,183.35,19.0889]
["bitfinex","SOLUSD",1722324493271,5.4523,183.41,183.35,13.6349]
["bitfinex","SOLUSD",1722324493466,5.4529,183.39,183.32,5.4547]
["bitfinex","SOLUSD",1722324493666,5.68757217,183.42,183.31,15.9007]
["bitfinex","SOLUSD",1722324493865,45.0,183.41,183.31,15.9007]
["bitfinex","SOLUSD",1722324494092,5.4531,183.38,183.32,5.4549]
["bitfinex","SOLUSD",1722324494307,20.0,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722324494773,25.4534,183.37,183.31,29.5385]
["bitfinex","SOLUSD",1722324494975,5.4537,183.36,183.31,29.5385]
["bitfinex","SOLUSD",1722324495489,20.0,183.37,183.31,34.9937]
["bitfinex","SOLUSD",1722324495806,25.4534,183.37,183.31,34.9937]
["bitfinex","SOLUSD",1722324495979,5.68757217,183.42,183.34,13.6354]
["bitfinex","SOLUSD",1722324496290,5.68757217,183.42,183.36,5.4536]
["bitfinex","SOLUSD",1722324496587,6.4801,183.49,183.39,5.4528]
["bitfinex","SOLUSD",1722324497001,5.68899143,183.46,183.39,5.4528]
["bitfinex","SOLUSD",1722324497177,6.4801,183.49,183.39,5.4528]
["bitfinex","SOLUSD",1722324497493,5.68891736,183.48,183.37,13.6331]
["bitfinex","SOLUSD",1722324497699,5.4513,183.44,183.37,13.6331]
["bitfinex","SOLUSD",1722324497871,25.4516,183.43,183.37,13.6331]
["bitfinex","SOLUSD",1722324498066,5.4516,183.43,183.37,13.6331]
["bitfinex","SOLUSD",1722324498272,20.0,183.42,183.37,13.6331]
["bitfinex","SOLUSD",1722324498690,5.4512,183.45,183.38,5.4531]
["bitfinex","SOLUSD",1722324498893,5.68891736,183.48,183.38,5.4531]
["bitfinex","SOLUSD",1722324499093,5.68891736,183.48,183.39,6.54317477]
["bitfinex","SOLUSD",1722324499402,5.68891736,183.48,183.39,5.4528]
["bitfinex","SOLUSD",1722324499987,5.4511,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722324502074,5.4511,183.45,183.37,19.0862]
["bitfinex","SOLUSD",1722324502679,5.4511,183.45,183.38,5.453]
["bitfinex","SOLUSD",1722324503297,5.4513,183.44,183.38,5.453]
["bitfinex","SOLUSD",1722324503704,5.4513,183.44,183.37,13.6331]
["bitfinex","SOLUSD",1722324503705,5.452,183.42,183.37,13.6331]
["bitfinex","SOLUSD",1722324504284,5.4516,183.44,183.37,19.0865]
["bitfinex","SOLUSD",1722324504512,65.0,183.43,183.37,19.0865]
["bitfinex","SOLUSD",1722324504704,70.4518,183.43,183.37,19.0865]
["bitfinex","SOLUSD",1722324504907,5.452,183.42,183.37,13.6331]
["bitfinex","SOLUSD",1722324505507,70.4516,183.43,183.37,13.6331]
["bitfinex","SOLUSD",1722324506190,70.4516,183.43,183.37,19.0864]
["bitfinex","SOLUSD",1722324506589,65.0,183.43,183.35,22.1685]
["bitfinex","SOLUSD",1722324508213,5.68965893,183.42,183.35,22.1685]
["bitfinex","SOLUSD",1722324508388,5.4526,183.4,183.35,22.1685]
["bitfinex","SOLUSD",1722324509190,5.4526,183.4,183.35,15.5137]
["bitfinex","SOLUSD",1722324509393,50.4522,183.41,183.35,20.9677]
["bitfinex","SOLUSD",1722324509593,20.0,183.4,183.35,20.9677]
["bitfinex","SOLUSD",1722324510409,20.0,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722324510603,20.0,183.4,183.36,13.6342]
["bitfinex","SOLUSD",1722324510928,5.68965893,183.42,183.36,13.6342]
["bitfinex","SOLUSD",1722324510929,5.68965893,183.42,183.39,13.6319]
["bitfinex","SOLUSD",1722324511231,5.4507,183.46,183.4,5.4524]
["bitfinex","SOLUSD",1722324511414,5.4511,183.45,183.39,13.6319]
["bitfinex","SOLUSD",1722324511725,5.68899697,183.47,183.37,12.0365]
["bitfinex","SOLUSD",1722324511726,5.4517,183.43,183.37,12.0365]
["bitfinex","SOLUSD",1722324512091,5.4513,183.45,183.37,6.5831]
["bitfinex","SOLUSD",1722324512314,20.0,183.44,183.37,6.5831]
["bitfinex","SOLUSD",1722324512924,45.0,183.43,183.37,12.0363]
["bitfinex","SOLUSD",1722324513090,20.0,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722324513289,20.0,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1722324513810,20.0,183.44,183.37,12.0365]
["bitfinex","SOLUSD",1722324513811,5.4516,183.44,183.37,12.0365]
["bitfinex","SOLUSD",1722324513997,25.4517,183.43,183.37,12.0365]
["bitfinex","SOLUSD",1722324514199,5.4517,183.43,183.37,12.0365]
["bitfinex","SOLUSD",1722324514394,25.452,183.42,183.37,6.5831]
["bitfinex","SOLUSD",1722324514594,5.452,183.42,183.37,6.5831]
["bitfinex","SOLUSD",1722324514824,20.0,183.46,183.4,5.4522]
["bitfinex","SOLUSD",1722324515029,50.4513,183.45,183.39,13.6318]
["bitfinex","SOLUSD",1722324515320,25.4513,183.44,183.39,13.6318]
["bitfinex","SOLUSD",1722324515692,20.0,183.44,183.39,19.0845]
["bitfinex","SOLUSD",1722324515911,5.451,183.45,183.39,19.0845]
["bitfinex","SOLUSD",1722324516806,5.68899697,183.47,183.4,1.09039697]
["bitfinex","SOLUSD",1722324517007,5.4498,183.5,183.43,5.4516]
["bitfinex","SOLUSD",1722324517219,45.0,183.49,183.43,21.73469303]
["bitfinex","SOLUSD",1722324517428,50.4499,183.49,183.43,21.73469303]
["bitfinex","SOLUSD",1722324517925,5.4499,183.49,183.43,21.73469303]
["bitfinex","SOLUSD",1722324518419,11.13802651,183.5,183.43,21.73449303]
["bitfinex","SOLUSD",1722324519222,5.4502,183.48,183.43,15.1929]
["bitfinex","SOLUSD",1722324519421,5.68842651,183.5,183.43,15.1929]
["bitfinex","SOLUSD",1722324519821,5.4501,183.48,183.43,15.1929]
["bitfinex","SOLUSD",1722324522220,5.4505,183.47,183.43,15.1929]
["bitfinex","SOLUSD",1722324522975,45.0,183.49,183.43,15.1929]
["bitfinex","SOLUSD",1722324522976,5.4508,183.46,183.43,15.1929]
["bitfinex","SOLUSD",1722324523246,5.4513,183.44,183.39,16.0045]
["bitfinex","SOLUSD",1722324523625,65.0,183.45,183.39,21.4573]
["bitfinex","SOLUSD",1722324524033,5.68842651,183.5,183.39,16.0045]
["bitfinex","SOLUSD",1722324524236,5.4508,183.46,183.4,5.4522]
["bitfinex","SOLUSD",1722324524444,5.451,183.45,183.39,21.4573]
["bitfinex","SOLUSD",1722324524844,65.0,183.49,183.4,5.4524]
["bitfinex","SOLUSD",1722324525022,20.0,183.49,183.41,13.6302]
["bitfinex","SOLUSD",1722324525223,5.68842651,183.5,183.42,1.09015821]
["bitfinex","SOLUSD",1722324525425,5.4499,183.49,183.43,5.4515]
["bitfinex","SOLUSD",1722324525948,5.68842651,183.5,183.44,5.4512]
["bitfinex","SOLUSD",1722324526255,11.13822651,183.5,183.44,5.4512]
["bitfinex","SOLUSD",1722324526457,5.4499,183.49,183.44,5.4512]
["bitfinex","SOLUSD",1722324526863,5.68842651,183.5,183.44,5.4512]
["bitfinex","SOLUSD",1722324527159,23.2,183.54,183.44,5.4512]
["bitfinex","SOLUSD",1722324527467,70.68523021,183.53,183.44,5.4512]
["bitfinex","SOLUSD",1722324528051,5.4496,183.5,183.44,5.4512]
["bitfinex","SOLUSD",1722324528241,5.4492,183.52,183.45,21.6602]
["bitfinex","SOLUSD",1722324528430,5.4492,183.52,183.46,1.09000228]
["bitfinex","SOLUSD",1722324529152,5.4492,183.52,183.46,6.54070228]
["bitfinex","SOLUSD",1722324532459,5.68523021,183.53,183.47,5.4503]
["bitfinex","SOLUSD",1722324532934,5.68523021,183.53,183.46,6.54070228]
["bitfinex","SOLUSD",1722324532935,5.449,183.52,183.46,6.54070228]
["bitfinex","SOLUSD",1722324533557,5.449,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722324534166,28.88523021,183.53,183.45,21.6602]
["bitfinex","SOLUSD",1722324534347,5.4496,183.5,183.45,27.1112]
["bitfinex","SOLUSD",1722324534534,5.4496,183.5,183.45,21.6602]
["bitfinex","SOLUSD",1722324534735,25.45,183.49,183.45,21.6602]
["bitfinex","SOLUSD",1722324536963,5.4502,183.48,183.45,15.1268]
["bitfinex","SOLUSD",1722324537138,5.4502,183.48,183.41,5.4519]
["bitfinex","SOLUSD",1722324537139,68.2,183.47,183.41,16.291]
["bitfinex","SOLUSD",1722324537337,5.4511,183.45,183.41,16.291]
["bitfinex","SOLUSD",1722324537569,5.451,183.45,183.41,16.291]
["bitfinex","SOLUSD",1722324537773,25.4514,183.44,183.41,16.291]
["bitfinex","SOLUSD",1722324539867,43.2,183.44,183.37,16.2868]
["bitfinex","SOLUSD",1722324540033,5.4524,183.41,183.37,16.2868]
["bitfinex","SOLUSD",1722324540235,5.4526,183.4,183.37,16.2868]
["bitfinex","SOLUSD",1722324540451,50.4526,183.4,183.37,16.2868]
["bitfinex","SOLUSD",1722324540655,45.0,183.43,183.37,16.2868]
["bitfinex","SOLUSD",1722324540940,20.0,183.42,183.37,16.2868]
["bitfinex","SOLUSD",1722324541136,5.4508,183.46,183.39,5.4526]
["bitfinex","SOLUSD",1722324541335,20.0,183.45,183.39,5.4526]
["bitfinex","SOLUSD",1722324542953,25.451,183.45,183.39,5.4526]
["bitfinex","SOLUSD",1722324543372,5.4514,183.44,183.37,29.9202]
["bitfinex","SOLUSD",1722324543577,20.0,183.43,183.37,29.9202]
["bitfinex","SOLUSD",1722324543777,25.451,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722324544869,5.4513,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1722324545076,20.0,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722324545972,25.4518,183.43,183.37,29.9202]
["bitfinex","SOLUSD",1722324546971,5.452,183.42,183.37,29.9202]
["bitfinex","SOLUSD",1722324547173,5.452,183.42,183.37,16.2868]
["bitfinex","SOLUSD",1722324547382,5.4522,183.41,183.37,16.2868]
["bitfinex","SOLUSD",1722324547553,5.4519,183.42,183.37,16.2868]
["bitfinex","SOLUSD",1722324548755,5.4519,183.42,183.37,21.7402]
["bitfinex","SOLUSD",1722324549272,20.0,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722324549479,25.4517,183.43,183.37,21.7402]
["bitfinex","SOLUSD",1722324549683,45.0,183.42,183.37,21.7402]
["bitfinex","SOLUSD",1722324549983,44.71174007,183.42,183.37,21.7402]
["bitfinex","SOLUSD",1722324550274,25.4513,183.44,183.37,21.7399]
["bitfinex","SOLUSD",1722324550652,28.8933744,183.45,183.38,13.6327]
["bitfinex","SOLUSD",1722324550868,0.95033027,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722324550869,5.4509,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722324551677,28.89102673,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1722324551892,28.89102673,183.48,183.38,13.6327]
["bitfinex","SOLUSD",1722324552373,5.4513,183.44,183.38,13.6327]
["bitfinex","SOLUSD",1722324552768,5.451,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722324553086,45.0,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722324553267,50.4513,183.44,183.38,13.6327]
["bitfinex","SOLUSD",1722324554577,50.4513,183.44,183.38,19.0855]
["bitfinex","SOLUSD",1722324554960,50.4513,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722324555287,45.0,183.44,183.38,13.6327]
["bitfinex","SOLUSD",1722324555452,0.17,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1722324555453,5.4506,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1722324555655,20.0,183.46,183.41,5.4521]
["bitfinex","SOLUSD",1722324556182,5.69102673,183.48,183.38,13.6327]
["bitfinex","SOLUSD",1722324556389,5.69102673,183.48,183.41,13.6305]
["bitfinex","SOLUSD",1722324557474,5.69102673,183.48,183.42,1.09024475]
["bitfinex","SOLUSD",1722324557865,20.0,183.47,183.42,1.09024475]
["bitfinex","SOLUSD",1722324558077,20.0,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722324558561,15.0,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722324558973,15.0,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722324559556,20.4505,183.47,183.41,13.6305]
["bitfinex","SOLUSD",1722324559760,20.4505,183.47,183.41,19.0827]
["bitfinex","SOLUSD",1722324560684,20.4505,183.47,183.39,5.4527]
["bitfinex","SOLUSD",1722324560685,5.4511,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1722324561382,5.4513,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1722324561761,20.4506,183.47,183.41,5.452]
["bitfinex","SOLUSD",1722324561962,5.4507,183.46,183.41,5.452]
["bitfinex","SOLUSD",1722324562271,20.0,183.45,183.41,5.452]
["bitfinex","SOLUSD",1722324563162,20.0,183.47,183.41,5.452]
["bitfinex","SOLUSD",1722324563560,25.4505,183.47,183.41,5.452]
["bitfinex","SOLUSD",1722324564381,5.4507,183.46,183.41,5.452]
["bitfinex","SOLUSD",1722324564697,20.0,183.45,183.41,5.452]
["bitfinex","SOLUSD",1722324565494,20.0,183.45,183.4,13.6311]
["bitfinex","SOLUSD",1722324565696,25.4511,183.45,183.4,13.6311]
["bitfinex","SOLUSD",1722324566299,20.0,183.45,183.4,19.0836]
["bitfinex","SOLUSD",1722324567187,11.59,183.44,183.4,19.0836]
["bitfinex","SOLUSD",1722324570595,31.59,183.45,183.41,1.09033044]
["bitfinex","SOLUSD",1722324570801,31.59,183.45,183.4,13.6311]
["bitfinex","SOLUSD",1722324571005,5.69102673,183.48,183.43,11.59]
["bitfinex","SOLUSD",1722324571185,11.59,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722324571384,11.59,183.5,183.43,11.59]
["bitfinex","SOLUSD",1722324571584,11.59,183.49,183.43,13.6287]
["bitfinex","SOLUSD",1722324571807,11.59,183.49,183.45,5.4508]
["bitfinex","SOLUSD",1722324572005,11.59,183.49,183.46,14.71660206]
["bitfinex","SOLUSD",1722324572508,11.59,183.48,183.46,14.71660206]
["bitfinex","SOLUSD",1722324572714,11.59,183.48,183.46,13.6266]
["bitfinex","SOLUSD",1722324572870,11.59,183.48,183.41,33.6786]
["bitfinex","SOLUSD",1722324573196,5.4493,183.51,183.42,0.17]
["bitfinex","SOLUSD",1722324573197,11.59,183.47,183.42,0.17]
["bitfinex","SOLUSD",1722324573378,11.59,183.47,183.41,22.0886]
["bitfinex","SOLUSD",1722324573379,11.59,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722324574698,11.59,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722324575002,5.4494,183.51,183.44,5.4512]
["bitfinex","SOLUSD",1722324575176,11.59,183.47,183.44,5.4512]
["bitfinex","SOLUSD",1722324575380,11.59,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722324575694,11.59,183.48,183.44,5.4512]
["bitfinex","SOLUSD",1722324575900,11.59,183.48,183.45,1.09002486]
["bitfinex","SOLUSD",1722324576498,11.59,183.47,183.42,19.0809]
["bitfinex","SOLUSD",1722324577903,11.59,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722324578494,11.59,183.47,183.44,5.4512]
["bitfinex","SOLUSD",1722324579493,11.59,183.47,183.42,13.6293]
["bitfinex","SOLUSD",1722324579696,11.59,183.46,183.42,13.6293]
["bitfinex","SOLUSD",1722324580507,5.4499,183.49,183.42,13.6293]
["bitfinex","SOLUSD",1722324580705,11.59,183.47,183.42,13.6293]
["bitfinex","SOLUSD",1722324580909,11.59,183.47,183.43,1.09010184]
["bitfinex","SOLUSD",1722324581121,11.59,183.47,183.43,6.54170184]
["bitfinex","SOLUSD",1722324581909,11.59,183.46,183.43,6.54170184]
["bitfinex","SOLUSD",1722324582421,11.59,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722324584810,46.36,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722324585015,5.4499,183.49,183.42,19.0809]
["bitfinex","SOLUSD",1722324586129,11.59,183.44,183.42,19.0809]
["bitfinex","SOLUSD",1722324587017,15.84251336,183.55,183.42,13.6293]
["bitfinex","SOLUSD",1722324587331,11.59,183.46,183.42,13.6293]
["bitfinex","SOLUSD",1722324587544,11.59,183.45,183.42,13.6293]
["bitfinex","SOLUSD",1722324587720,11.59,183.45,183.42,19.0809]
["bitfinex","SOLUSD",1722324588401,5.4501,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722324588826,11.59,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722324589023,25.68917592,183.54,183.45,13.627]
["bitfinex","SOLUSD",1722324589523,11.59,183.48,183.45,19.0777]
["bitfinex","SOLUSD",1722324590026,11.59,183.47,183.45,19.0777]
["bitfinex","SOLUSD",1722324594533,11.59,183.47,183.45,13.627]
["bitfinex","SOLUSD",1722324596035,11.59,183.46,183.45,13.627]
["bitfinex","SOLUSD",1722324596537,11.59,183.46,183.42,5.4516]
["bitfinex","SOLUSD",1722324596833,11.59,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722324597737,11.59,183.45,183.41,42.26088899]
["bitfinex","SOLUSD",1722324597922,46.36,183.51,183.41,41.1707]
["bitfinex","SOLUSD",1722324597923,11.59,183.44,183.41,41.1707]
["bitfinex","SOLUSD",1722324598130,11.59,183.44,183.41,34.5656]
["bitfinex","SOLUSD",1722324598323,11.59,183.43,183.41,34.5656]
["bitfinex","SOLUSD",1722324598911,11.59,183.42,183.41,15.4835]
["bitfinex","SOLUSD",1722324599346,11.59,183.42,183.37,35.4751]
["bitfinex","SOLUSD",1722324599510,11.59,183.41,183.39,5.4528]
["bitfinex","SOLUSD",1722324600351,11.59,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722324600512,11.59,183.42,183.4,5.4522]
["bitfinex","SOLUSD",1722324600705,11.59,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722324600910,5.69631589,183.51,183.41,16.3234]
["bitfinex","SOLUSD",1722324601145,11.59,183.46,183.41,16.3234]
["bitfinex","SOLUSD",1722324601438,5.449,183.52,183.45,12.0492]
["bitfinex","SOLUSD",1722324601627,11.59,183.47,183.41,27.9134]
["bitfinex","SOLUSD",1722324601807,11.59,183.47,183.41,34.5255]
["bitfinex","SOLUSD",1722324602413,11.59,183.46,183.41,22.9355]
["bitfinex","SOLUSD",1722324602737,11.59,183.48,183.41,34.5255]
["bitfinex","SOLUSD",1722324602917,11.59,183.48,183.42,0.17]
["bitfinex","SOLUSD",1722324603722,11.59,183.47,183.45,13.6274]
["bitfinex","SOLUSD",1722324605824,5.4493,183.51,183.45,19.0784]
["bitfinex","SOLUSD",1722324606044,5.69675041,183.54,183.46,5.4507]
["bitfinex","SOLUSD",1722324606254,11.59,183.49,183.46,6.54068213]
["bitfinex","SOLUSD",1722324606452,11.59,183.48,183.46,6.54068213]
["bitfinex","SOLUSD",1722324606755,11.59,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722324607750,5.449,183.52,183.45,13.6274]
["bitfinex","SOLUSD",1722324607933,45.0,183.53,183.45,19.0784]
["bitfinex","SOLUSD",1722324607934,11.59,183.48,183.45,19.0784]
["bitfinex","SOLUSD",1722324608847,11.59,183.47,183.45,19.0784]
["bitfinex","SOLUSD",1722324609754,11.59,183.46,183.45,13.6274]
["bitfinex","SOLUSD",1722324609927,11.59,183.46,183.43,5.4514]
["bitfinex","SOLUSD",1722324610523,11.59,183.45,183.43,5.4514]
["bitfinex","SOLUSD",1722324610722,11.59,183.51,183.41,36.5657]
["bitfinex","SOLUSD",1722324610723,11.59,183.44,183.41,42.0177]
["bitfinex","SOLUSD",1722324610922,11.59,183.43,183.41,42.0177]
["bitfinex","SOLUSD",1722324611545,5.4504,183.47,183.41,35.4056]
["bitfinex","SOLUSD",1722324611757,25.36454596,183.51,183.41,29.9536]
["bitfinex","SOLUSD",1722324612047,11.59,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722324612830,11.59,183.44,183.41,35.4056]
["bitfinex","SOLUSD",1722324613071,11.59,183.43,183.41,35.4056]
["bitfinex","SOLUSD",1722324613426,11.59,183.44,183.41,35.4056]
["bitfinex","SOLUSD",1722324614360,5.4502,183.48,183.41,35.4056]
["bitfinex","SOLUSD",1722324614566,11.59,183.44,183.42,5.4518]
["bitfinex","SOLUSD",1722324615867,5.6940423,183.51,183.44,13.628]
["bitfinex","SOLUSD",1722324616067,7.8466559,183.55,183.44,13.628]
["bitfinex","SOLUSD",1722324616068,11.59,183.48,183.44,13.628]
["bitfinex","SOLUSD",1722324616360,13.53663499,183.55,183.44,13.628]
["bitfinex","SOLUSD",1722324616665,11.59,183.48,183.44,13.628]
["bitfinex","SOLUSD",1722324616882,13.53663499,183.55,183.44,13.628]
["bitfinex","SOLUSD",1722324617378,11.59,183.48,183.44,13.628]
["bitfinex","SOLUSD",1722324617591,11.59,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722324618886,11.59,183.47,183.44,13.628]
["bitfinex","SOLUSD",1722324618887,11.59,183.46,183.44,13.628]
["bitfinex","SOLUSD",1722324619181,11.59,183.45,183.43,1.09012399]
["bitfinex","SOLUSD",1722324619681,5.4498,183.5,183.43,5.4516]
["bitfinex","SOLUSD",1722324619875,11.59,183.48,183.44,6.54135637]
["bitfinex","SOLUSD",1722324620081,11.59,183.47,183.44,6.54135637]
["bitfinex","SOLUSD",1722324620390,39.66830012,183.54,183.44,6.4962]
["bitfinex","SOLUSD",1722324620391,20.0,183.54,183.44,6.4962]
["bitfinex","SOLUSD",1722324620556,11.59,183.49,183.44,6.4962]
["bitfinex","SOLUSD",1722324620883,11.59,183.47,183.44,6.4962]
["bitfinex","SOLUSD",1722324621087,11.59,183.47,183.44,11.9472]
["bitfinex","SOLUSD",1722324621287,11.59,183.45,183.42,19.0812]
["bitfinex","SOLUSD",1722324621667,11.59,183.44,183.42,19.0812]
["bitfinex","SOLUSD",1722324622281,11.59,183.46,183.42,13.6293]
["bitfinex","SOLUSD",1722324622484,11.59,183.47,183.42,13.6293]
["bitfinex","SOLUSD",1722324622989,19.66762726,183.53,183.42,13.6293]
["bitfinex","SOLUSD",1722324623177,11.59,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722324623384,11.59,183.47,183.42,13.6293]
["bitfinex","SOLUSD",1722324623558,11.59,183.47,183.43,0.17]
["bitfinex","SOLUSD",1722324623759,11.59,183.46,183.44,5.451]
["bitfinex","SOLUSD",1722324623960,5.4495,183.5,183.44,5.451]
["bitfinex","SOLUSD",1722324624255,11.59,183.47,183.44,5.451]
["bitfinex","SOLUSD",1722324624897,11.59,183.45,183.44,5.451]
["bitfinex","SOLUSD",1722324625083,11.59,183.45,183.42,19.081]
["bitfinex","SOLUSD",1722324625277,11.59,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722324625482,11.59,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722324628272,11.59,183.45,183.42,13.6293]
["bitfinex","SOLUSD",1722324628494,11.59,183.46,183.42,13.6293]
["bitfinex","SOLUSD",1722324628676,20.0,183.54,183.45,13.6273]
["bitfinex","SOLUSD",1722324629000,11.59,183.48,183.45,13.6273]
["bitfinex","SOLUSD",1722324629698,11.59,183.48,183.45,19.078]
["bitfinex","SOLUSD",1722324629882,11.59,183.48,183.46,5.4506]
["bitfinex","SOLUSD",1722324630275,11.59,183.48,183.45,13.6273]
["bitfinex","SOLUSD",1722324630276,25.4486,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1722324630483,11.59,183.49,183.47,5.4504]
["bitfinex","SOLUSD",1722324630667,19.64024401,183.55,183.45,13.6273]
["bitfinex","SOLUSD",1722324630668,14.01570147,183.55,183.48,35.9314]
["bitfinex","SOLUSD",1722324630983,11.59,183.52,183.49,6.53925799]
["bitfinex","SOLUSD",1722324631185,5.4484,183.54,183.48,35.9314]
["bitfinex","SOLUSD",1722324631503,6.11015638,183.58,183.48,16.0321]
["bitfinex","SOLUSD",1722324631504,5.449,183.52,183.48,16.0321]
["bitfinex","SOLUSD",1722324631675,11.59,183.49,183.48,16.0321]
["bitfinex","SOLUSD",1722324632603,11.59,183.49,183.46,5.4504]
["bitfinex","SOLUSD",1722324632788,5.4484,183.54,183.44,22.2511]
["bitfinex","SOLUSD",1722324632973,11.59,183.49,183.45,0.17]
["bitfinex","SOLUSD",1722324633172,20.0,183.53,183.47,13.6259]
["bitfinex","SOLUSD",1722324633373,11.59,183.49,183.47,13.6259]
["bitfinex","SOLUSD",1722324633882,5.4501,183.48,183.44,15.7044]
["bitfinex","SOLUSD",1722324634204,11.59,183.45,183.44,15.7044]
["bitfinex","SOLUSD",1722324635075,11.59,183.45,183.4,6.5909]
["bitfinex","SOLUSD",1722324635283,11.59,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722324636196,5.4504,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1722324636511,11.59,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722324637206,11.59,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722324637880,11.59,183.41,183.36,6.5041]
["bitfinex","SOLUSD",1722324638073,35.679,183.49,183.35,15.0377]
["bitfinex","SOLUSD",1722324638074,11.59,183.38,183.35,15.0377]
["bitfinex","SOLUSD",1722324638278,11.59,183.38,183.36,5.4536]
["bitfinex","SOLUSD",1722324638581,11.59,183.39,183.37,5.4533]
["bitfinex","SOLUSD",1722324639413,11.59,183.38,183.37,5.4533]
["bitfinex","SOLUSD",1722324640112,11.59,183.38,183.35,28.6724]
["bitfinex","SOLUSD",1722324640287,11.59,183.37,183.35,28.6724]
["bitfinex","SOLUSD",1722324641091,11.59,183.37,183.36,5.4536]
["bitfinex","SOLUSD",1722324641295,11.59,183.37,183.32,6.5257]
["bitfinex","SOLUSD",1722324641516,11.59,183.33,183.31,22.0269]
["bitfinex","SOLUSD",1722324641716,11.59,183.32,183.31,30.2097]
["bitfinex","SOLUSD",1722324641917,11.59,183.32,183.28,5.4558]
["bitfinex","SOLUSD",1722324642215,11.59,183.29,183.28,5.4558]
["bitfinex","SOLUSD",1722324642788,5.4536,183.37,183.27,22.4334]
["bitfinex","SOLUSD",1722324642990,22.7808,183.42,183.28,11.59]
["bitfinex","SOLUSD",1722324642991,11.59,183.35,183.28,11.59]
["bitfinex","SOLUSD",1722324643190,11.59,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1722324643518,11.59,183.35,183.33,1.09079783]
["bitfinex","SOLUSD",1722324645102,11.59,183.35,183.3,13.6385]
["bitfinex","SOLUSD",1722324645305,5.4532,183.38,183.3,13.6385]
["bitfinex","SOLUSD",1722324645509,20.0,183.37,183.3,13.6385]
["bitfinex","SOLUSD",1722324646016,25.4534,183.37,183.31,5.4552]
["bitfinex","SOLUSD",1722324646193,25.4534,183.37,183.3,13.6385]
["bitfinex","SOLUSD",1722324646194,5.4537,183.36,183.3,13.6385]
["bitfinex","SOLUSD",1722324646392,43.19,183.37,183.27,22.4334]
["bitfinex","SOLUSD",1722324646695,5.4543,183.34,183.27,27.8897]
["bitfinex","SOLUSD",1722324646907,43.19,183.37,183.27,22.4334]
["bitfinex","SOLUSD",1722324647335,5.4547,183.33,183.27,22.4334]
["bitfinex","SOLUSD",1722324647617,20.0,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722324647802,20.0,183.38,183.33,5.4545]
["bitfinex","SOLUSD",1722324648006,20.0,183.4,183.33,6.54525228]
["bitfinex","SOLUSD",1722324648613,20.0,183.4,183.32,13.6369]
["bitfinex","SOLUSD",1722324648614,25.4525,183.4,183.34,5.4542]
["bitfinex","SOLUSD",1722324649024,23.19,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722324649323,28.6422,183.41,183.36,1.09059173]
["bitfinex","SOLUSD",1722324649524,28.6422,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722324649902,28.6422,183.41,183.32,13.6369]
["bitfinex","SOLUSD",1722324650107,23.19,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722324650437,23.19,183.44,183.36,6.54409324]
["bitfinex","SOLUSD",1722324650729,23.19,183.48,183.39,5.4526]
["bitfinex","SOLUSD",1722324650901,23.19,183.48,183.36,7.75579324]
["bitfinex","SOLUSD",1722324650902,23.19,183.48,183.4,6.54284914]
["bitfinex","SOLUSD",1722324651093,5.4508,183.46,183.4,1.09034914]
["bitfinex","SOLUSD",1722324651292,23.19,183.48,183.41,5.4521]
["bitfinex","SOLUSD",1722324651293,28.6404,183.48,183.41,5.4521]
["bitfinex","SOLUSD",1722324651490,6.11015638,183.49,183.42,1.09018712]
["bitfinex","SOLUSD",1722324651707,39.2467,183.51,183.41,13.6299]
["bitfinex","SOLUSD",1722324651928,5.4504,183.47,183.41,19.0819]
["bitfinex","SOLUSD",1722324652101,5.4508,183.46,183.41,13.6299]
["bitfinex","SOLUSD",1722324652419,39.2467,183.51,183.36,6.6652]
["bitfinex","SOLUSD",1722324652420,5.4511,183.45,183.36,6.6652]
["bitfinex","SOLUSD",1722324652609,5.4514,183.44,183.37,5.6231]
["bitfinex","SOLUSD",1722324652808,5.4514,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1722324653003,23.19,183.48,183.37,13.6335]
["bitfinex","SOLUSD",1722324653205,5.4523,183.41,183.36,6.6652]
["bitfinex","SOLUSD",1722324653410,5.4523,183.41,183.34,15.3647]
["bitfinex","SOLUSD",1722324653618,5.4519,183.42,183.35,5.454]
["bitfinex","SOLUSD",1722324654418,5.4523,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722324654735,5.4526,183.4,183.34,20.8188]
["bitfinex","SOLUSD",1722324655032,5.4522,183.41,183.34,20.8188]
["bitfinex","SOLUSD",1722324655332,23.19,183.42,183.34,20.8188]
["bitfinex","SOLUSD",1722324655501,20.0,183.41,183.34,20.8188]
["bitfinex","SOLUSD",1722324656118,20.0,183.41,183.34,15.3647]
["bitfinex","SOLUSD",1722324656596,5.4529,183.39,183.34,15.3647]
["bitfinex","SOLUSD",1722324656797,25.4525,183.41,183.34,20.819]
["bitfinex","SOLUSD",1722324657300,5.4528,183.4,183.34,20.819]
["bitfinex","SOLUSD",1722324657929,20.0,183.41,183.34,20.819]
["bitfinex","SOLUSD",1722324658100,25.4525,183.41,183.34,20.819]
["bitfinex","SOLUSD",1722324658425,5.4528,183.39,183.34,15.3647]
["bitfinex","SOLUSD",1722324660524,20.0,183.41,183.36,13.634]
["bitfinex","SOLUSD",1722324661033,20.0,183.42,183.36,13.634]
["bitfinex","SOLUSD",1722324661245,23.19,183.45,183.38,5.453]
["bitfinex","SOLUSD",1722324661534,45.0,183.44,183.38,5.453]
["bitfinex","SOLUSD",1722324661999,50.4514,183.44,183.38,5.453]
["bitfinex","SOLUSD",1722324662329,5.4517,183.43,183.36,19.0875]
["bitfinex","SOLUSD",1722324662521,20.0,183.42,183.37,1.09052923]
["bitfinex","SOLUSD",1722324663016,25.452,183.42,183.36,19.0875]
["bitfinex","SOLUSD",1722324663220,5.4523,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722324663406,5.4526,183.4,183.34,20.819]
["bitfinex","SOLUSD",1722324666324,5.4522,183.41,183.34,20.819]
["bitfinex","SOLUSD",1722324666726,5.4525,183.4,183.34,20.819]
["bitfinex","SOLUSD",1722324666924,5.4528,183.39,183.34,15.3647]
["bitfinex","SOLUSD",1722324667308,5.4525,183.41,183.34,20.819]
["bitfinex","SOLUSD",1722324667510,5.4525,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722324667727,5.4525,183.4,183.34,20.819]
["bitfinex","SOLUSD",1722324667904,5.4529,183.39,183.34,15.3647]
["bitfinex","SOLUSD",1722324668809,25.4533,183.38,183.32,13.6368]
["bitfinex","SOLUSD",1722324669211,11.6,183.33,183.32,13.6368]
["bitfinex","SOLUSD",1722324669438,11.6,183.33,183.3,15.8803]
["bitfinex","SOLUSD",1722324669645,11.6,183.31,183.3,15.8803]
["bitfinex","SOLUSD",1722324670504,11.6,183.31,183.28,20.2457]
["bitfinex","SOLUSD",1722324670729,11.6,183.29,183.27,1.09113205]
["bitfinex","SOLUSD",1722324671030,11.6,183.29,183.27,6.54743205]
["bitfinex","SOLUSD",1722324671227,5.4545,183.34,183.27,6.54743205]
["bitfinex","SOLUSD",1722324671429,5.4545,183.34,183.28,5.456]
["bitfinex","SOLUSD",1722324671430,20.0,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722324671808,5.4533,183.38,183.3,13.6381]
["bitfinex","SOLUSD",1722324672010,5.4533,183.38,183.31,1.0908507]
["bitfinex","SOLUSD",1722324672328,23.2,183.42,183.31,1.0908507]
["bitfinex","SOLUSD",1722324672709,5.4528,183.39,183.31,1.0908507]
["bitfinex","SOLUSD",1722324672911,5.4528,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722324673332,5.4537,183.37,183.31,1.09081053]
["bitfinex","SOLUSD",1722324673505,5.4537,183.36,183.3,25.1501]
["bitfinex","SOLUSD",1722324673712,5.454,183.35,183.3,25.1501]
["bitfinex","SOLUSD",1722324674714,5.454,183.35,183.3,19.6946]
["bitfinex","SOLUSD",1722324675131,5.454,183.35,183.3,13.6381]
["bitfinex","SOLUSD",1722324675321,5.4544,183.34,183.28,5.4561]
["bitfinex","SOLUSD",1722324675507,5.454,183.35,183.29,6.54671173]
["bitfinex","SOLUSD",1722324675710,45.0,183.38,183.27,6.5471132]
["bitfinex","SOLUSD",1722324676013,23.2,183.36,183.27,5.4561]
["bitfinex","SOLUSD",1722324676211,20.0,183.35,183.27,5.4561]
["bitfinex","SOLUSD",1722324676431,45.0,183.34,183.27,5.4561]
["bitfinex","SOLUSD",1722324676628,20.0,183.33,183.27,5.4561]
["bitfinex","SOLUSD",1722324677047,25.4546,183.33,183.27,5.4561]
["bitfinex","SOLUSD",1722324678043,5.456,183.29,183.26,22.1958]
["bitfinex","SOLUSD",1722324678229,5.4556,183.3,183.26,22.1958]
["bitfinex","SOLUSD",1722324678421,5.4558,183.29,183.26,15.8485]
["bitfinex","SOLUSD",1722324678621,5.4558,183.29,183.22,29.0725]
["bitfinex","SOLUSD",1722324679138,5.4558,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1722324679314,5.4561,183.28,183.22,34.5304]
["bitfinex","SOLUSD",1722324679725,5.4564,183.27,183.22,29.0725]
["bitfinex","SOLUSD",1722324679934,5.456,183.29,183.22,34.5303]
["bitfinex","SOLUSD",1722324680143,45.0,183.28,183.22,34.5303]
["bitfinex","SOLUSD",1722324680321,5.4565,183.27,183.22,29.0725]
["bitfinex","SOLUSD",1722324682338,5.4568,183.26,183.22,15.4281]
["bitfinex","SOLUSD",1722324682545,5.4573,183.24,183.18,13.6475]
["bitfinex","SOLUSD",1722324683337,25.4577,183.23,183.18,13.6475]
["bitfinex","SOLUSD",1722324685552,5.4581,183.22,183.17,16.0974]
["bitfinex","SOLUSD",1722324685923,5.4583,183.21,183.17,16.0974]
["bitfinex","SOLUSD",1722324686122,20.0,183.23,183.17,16.0974]
["bitfinex","SOLUSD",1722324686356,28.88582177,183.27,183.17,16.0974]
["bitfinex","SOLUSD",1722324686357,20.0,183.26,183.17,17.189176]
["bitfinex","SOLUSD",1722324686527,5.4573,183.25,183.19,19.1052]
["bitfinex","SOLUSD",1722324686847,70.4573,183.24,183.19,13.6467]
["bitfinex","SOLUSD",1722324687029,25.4573,183.24,183.19,13.6467]
["bitfinex","SOLUSD",1722324688261,2.2640671,183.34,183.19,13.6467]
["bitfinex","SOLUSD",1722324688461,23.2,183.31,183.19,13.6467]
["bitfinex","SOLUSD",1722324688627,28.88380426,183.31,183.2,1.09146224]
["bitfinex","SOLUSD",1722324688950,28.88380426,183.31,183.22,13.6442]
["bitfinex","SOLUSD",1722324689151,5.68380426,183.31,183.24,15.7073]
["bitfinex","SOLUSD",1722324689357,5.4553,183.31,183.25,6.54824319]
["bitfinex","SOLUSD",1722324689927,5.4555,183.3,183.24,22.1153]
["bitfinex","SOLUSD",1722324690166,5.4555,183.3,183.24,23.20656441]
["bitfinex","SOLUSD",1722324690449,5.4551,183.32,183.24,23.20656441]
["bitfinex","SOLUSD",1722324691030,5.4552,183.31,183.25,5.4569]
["bitfinex","SOLUSD",1722324691628,20.0,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722324692353,5.4549,183.33,183.26,6.54786372]
["bitfinex","SOLUSD",1722324692568,5.4549,183.33,183.27,1.09112568]
["bitfinex","SOLUSD",1722324692569,5.4549,183.32,183.27,1.09112568]
["bitfinex","SOLUSD",1722324692866,5.68572212,183.37,183.27,1.09112568]
["bitfinex","SOLUSD",1722324693024,5.454,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1722324693224,5.454,183.35,183.28,19.0957]
["bitfinex","SOLUSD",1722324694151,5.4546,183.33,183.28,13.6399]
["bitfinex","SOLUSD",1722324694327,5.4549,183.32,183.26,5.4564]
["bitfinex","SOLUSD",1722324694529,5.4556,183.3,183.24,41.215]
["bitfinex","SOLUSD",1722324694729,5.4552,183.32,183.25,6.54817646]
["bitfinex","SOLUSD",1722324695033,5.4552,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722324695735,5.4552,183.32,183.27,1.09115833]
["bitfinex","SOLUSD",1722324696139,5.4552,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722324697252,5.4546,183.33,183.27,5.4564]
["bitfinex","SOLUSD",1722324697450,5.4543,183.35,183.27,14.73165852]
["bitfinex","SOLUSD",1722324697749,25.4544,183.34,183.27,14.73165852]
["bitfinex","SOLUSD",1722324699054,25.4544,183.34,183.28,5.4561]
["bitfinex","SOLUSD",1722324699262,5.4538,183.36,183.29,1.09104524]
["bitfinex","SOLUSD",1722324699469,51.20645247,183.4,183.3,5.4552]
["bitfinex","SOLUSD",1722324699470,5.454,183.35,183.3,5.4552]
["bitfinex","SOLUSD",1722324699967,5.454,183.35,183.27,13.6405]
["bitfinex","SOLUSD",1722324700339,5.4543,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722324700562,5.4543,183.34,183.27,19.0968]
["bitfinex","SOLUSD",1722324701466,5.4543,183.34,183.29,5.4558]
["bitfinex","SOLUSD",1722324702180,45.14565247,183.4,183.3,6.54644288]
["bitfinex","SOLUSD",1722324702181,5.4538,183.36,183.3,6.54644288]
["bitfinex","SOLUSD",1722324702346,5.4538,183.36,183.3,5.4554]
["bitfinex","SOLUSD",1722324703763,4.9538,183.36,183.3,5.4554]
["bitfinex","SOLUSD",1722324704860,4.9538,183.36,183.28,1.09097495]
["bitfinex","SOLUSD",1722324704861,5.4541,183.35,183.29,5.4558]
["bitfinex","SOLUSD",1722324705273,5.4543,183.34,183.28,5.4561]
["bitfinex","SOLUSD",1722324705642,5.454,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722324706349,13.6331,183.38,183.27,13.6405]
["bitfinex","SOLUSD",1722324706662,5.4552,183.32,183.27,13.6405]
["bitfinex","SOLUSD",1722324709447,5.4552,183.31,183.24,27.5723]
["bitfinex","SOLUSD",1722324709644,5.4552,183.31,183.24,22.1153]
["bitfinex","SOLUSD",1722324710055,5.4561,183.28,183.24,15.7073]
["bitfinex","SOLUSD",1722324710255,5.4561,183.28,183.23,13.6434]
["bitfinex","SOLUSD",1722324710644,5.4561,183.28,183.23,19.101]
["bitfinex","SOLUSD",1722324710969,5.4558,183.29,183.23,19.101]
["bitfinex","SOLUSD",1722324711279,45.0,183.28,183.23,19.101]
["bitfinex","SOLUSD",1722324712657,50.4562,183.28,183.23,13.6434]
["bitfinex","SOLUSD",1722324713459,45.0,183.28,183.23,13.6434]
["bitfinex","SOLUSD",1722324713950,45.0,183.28,183.23,19.1009]
["bitfinex","SOLUSD",1722324714144,50.4561,183.28,183.23,19.1009]
["bitfinex","SOLUSD",1722324714363,50.4561,183.28,183.23,13.6434]
["bitfinex","SOLUSD",1722324714866,50.4561,183.28,183.23,19.1009]
["bitfinex","SOLUSD",1722324715175,45.0,183.28,183.23,19.1009]
["bitfinex","SOLUSD",1722324718142,50.4562,183.28,183.23,13.6434]
["bitfinex","SOLUSD",1722324718351,74.3268,183.28,183.19,13.6463]
["bitfinex","SOLUSD",1722324718546,74.3268,183.28,183.17,5.4593]
["bitfinex","SOLUSD",1722324718547,23.2,183.25,183.17,5.4593]
["bitfinex","SOLUSD",1722324718755,23.2,183.25,183.13,15.7166]
["bitfinex","SOLUSD",1722324718756,65.0,183.24,183.15,13.6497]
["bitfinex","SOLUSD",1722324719071,5.4582,183.21,183.15,19.1095]
["bitfinex","SOLUSD",1722324719270,5.4579,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1722324719457,45.0,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722324719664,50.458,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722324719966,45.0,183.22,183.15,13.6497]
["bitfinex","SOLUSD",1722324720170,5.4585,183.2,183.15,13.6497]
["bitfinex","SOLUSD",1722324721150,5.4591,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1722324721479,20.0,183.17,183.12,5.4606]
["bitfinex","SOLUSD",1722324722478,5.4588,183.2,183.12,1.09199669]
["bitfinex","SOLUSD",1722324722680,25.4589,183.19,183.11,13.6526]
["bitfinex","SOLUSD",1722324722979,5.4585,183.2,183.14,13.6505]
["bitfinex","SOLUSD",1722324723349,45.0,183.23,183.14,13.6505]
["bitfinex","SOLUSD",1722324724680,5.4587,183.2,183.14,19.1107]
["bitfinex","SOLUSD",1722324724874,45.0,183.19,183.12,5.4606]
["bitfinex","SOLUSD",1722324725069,45.0,183.19,183.1,34.5985]
["bitfinex","SOLUSD",1722324725377,45.0,183.19,183.1,29.1373]
["bitfinex","SOLUSD",1722324725378,5.46,183.15,183.1,29.1373]
["bitfinex","SOLUSD",1722324725758,5.46,183.15,183.1,13.6532]
["bitfinex","SOLUSD",1722324726369,58.647,183.19,183.07,5.4622]
["bitfinex","SOLUSD",1722324726556,20.0,183.18,183.07,5.4622]
["bitfinex","SOLUSD",1722324726876,45.0,183.17,183.07,5.4622]
["bitfinex","SOLUSD",1722324727081,5.4607,183.13,183.07,5.4622]
["bitfinex","SOLUSD",1722324727856,5.4609,183.12,183.07,5.4622]
["bitfinex","SOLUSD",1722324728167,5.4609,183.12,183.06,35.7425]
["bitfinex","SOLUSD",1722324728577,13.6494,183.16,183.05,0.7951159]
["bitfinex","SOLUSD",1722324728888,5.68598397,183.14,183.05,0.7951159]
["bitfinex","SOLUSD",1722324729068,65.0,183.13,183.05,0.7951159]
["bitfinex","SOLUSD",1722324730080,5.4615,183.1,183.05,0.7951159]
["bitfinex","SOLUSD",1722324730885,5.4618,183.09,183.05,0.7951159]
["bitfinex","SOLUSD",1722324732991,65.0,183.13,183.05,0.7951159]
["bitfinex","SOLUSD",1722324732992,5.4615,183.1,183.05,0.7951159]
["bitfinex","SOLUSD",1722324733382,45.0,183.09,183.05,0.7951159]
["bitfinex","SOLUSD",1722324733773,5.4612,183.11,183.05,6.2580159]
["bitfinex","SOLUSD",1722324734167,20.0,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1722324734588,20.0,183.13,183.05,0.7951159]
["bitfinex","SOLUSD",1722324734978,5.4612,183.11,183.05,0.7951159]
["bitfinex","SOLUSD",1722324735190,5.4609,183.12,183.05,1.88762326]
["bitfinex","SOLUSD",1722324735491,20.0,183.11,183.06,5.4625]
["bitfinex","SOLUSD",1722324736397,25.4612,183.11,183.05,15.54492326]
["bitfinex","SOLUSD",1722324737064,25.4612,183.11,183.05,21.00772326]
["bitfinex","SOLUSD",1722324737264,25.4612,183.11,183.05,19.9152159]
["bitfinex","SOLUSD",1722324738667,5.4615,183.1,183.05,14.4524159]
["bitfinex","SOLUSD",1722324739578,5.4618,183.09,183.05,0.7951159]
["bitfinex","SOLUSD",1722324739992,25.4614,183.11,183.05,0.7951159]
["bitfinex","SOLUSD",1722324740290,5.4618,183.09,183.05,0.7951159]
["bitfinex","SOLUSD",1722324741175,45.0,183.1,183.05,0.7951159]
["bitfinex","SOLUSD",1722324741380,20.0,183.09,183.05,0.7951159]
["bitfinex","SOLUSD",1722324741896,25.462,183.09,183.05,0.7951159]
["bitfinex","SOLUSD",1722324742395,5.4621,183.08,183.05,0.7951159]
["bitfinex","SOLUSD",1722324743708,5.4626,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324743903,20.0,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324744087,70.4626,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324745082,50.4626,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324745401,70.4626,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324748696,20.0,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324750502,25.4626,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324750706,70.4626,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324751299,70.6326,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324754117,76.3158771,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324755791,99.5158771,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324757412,94.0532771,183.06,183.05,0.7951159]
["bitfinex","SOLUSD",1722324758919,94.0532771,183.06,183.0,6.05]
["bitfinex","SOLUSD",1722324759088,65.17,183.05,183.0,6.05]
["bitfinex","SOLUSD",1722324761218,11.64,183.01,183.0,6.05]
["bitfinex","SOLUSD",1722324761518,56.64,183.01,183.0,6.05]
["bitfinex","SOLUSD",1722324764813,11.64,183.02,183.0,6.05]
["bitfinex","SOLUSD",1722324765223,11.64,183.03,183.0,6.05]
["bitfinex","SOLUSD",1722324765427,11.64,183.04,183.0,6.05]
["bitfinex","SOLUSD",1722324766095,11.64,183.05,183.0,6.05]
["bitfinex","SOLUSD",1722324766322,0.95135192,183.1,183.02,11.64]
["bitfinex","SOLUSD",1722324766605,11.64,183.09,183.03,1.09257654]
["bitfinex","SOLUSD",1722324767334,5.68158552,183.13,183.03,1.09257654]
["bitfinex","SOLUSD",1722324767716,5.68158552,183.13,183.03,15.4518]
["bitfinex","SOLUSD",1722324767921,5.68158552,183.13,183.04,1.09246732]
["bitfinex","SOLUSD",1722324768116,5.68158552,183.13,183.05,1.0924166]
["bitfinex","SOLUSD",1722324768430,663.16,183.17,183.05,1.0924166]
["bitfinex","SOLUSD",1722324768634,25.44300083,183.17,183.05,1.0924166]
["bitfinex","SOLUSD",1722324768809,5.67879878,183.16,183.05,1.0924166]
["bitfinex","SOLUSD",1722324769218,5.67879878,183.16,183.03,16.54419073]
["bitfinex","SOLUSD",1722324769432,5.67879878,183.16,183.03,15.4518]
["bitfinex","SOLUSD",1722324769934,45.17,183.15,183.03,15.4518]
["bitfinex","SOLUSD",1722324770118,43.26,183.14,183.03,15.4518]
["bitfinex","SOLUSD",1722324770323,45.0,183.13,183.03,15.4518]
["bitfinex","SOLUSD",1722324770525,20.0,183.12,183.03,15.4518]
["bitfinex","SOLUSD",1722324770754,45.0,183.11,183.03,15.4518]
["bitfinex","SOLUSD",1722324771206,20.0,183.1,183.03,15.4518]
["bitfinex","SOLUSD",1722324771822,45.0,183.09,183.03,15.4518]
["bitfinex","SOLUSD",1722324772531,45.0,183.09,183.03,16.54440458]
["bitfinex","SOLUSD",1722324773120,45.0,183.09,183.03,15.4518]
["bitfinex","SOLUSD",1722324777253,20.0,183.08,183.03,15.4518]
["bitfinex","SOLUSD",1722324777738,45.0,183.07,183.03,15.4518]
["bitfinex","SOLUSD",1722324784223,20.0,183.06,183.0,6.05]
["bitfinex","SOLUSD",1722324784450,45.0,183.05,183.0,6.05]
["bitfinex","SOLUSD",1722324785659,20.0,183.04,183.0,6.05]
["bitfinex","SOLUSD",1722324785961,45.0,183.03,183.0,6.05]
["bitfinex","SOLUSD",1722324787228,11.64,183.01,183.0,6.05]
["bitfinex","SOLUSD",1722324788049,45.0,183.03,183.0,6.05]
["bitfinex","SOLUSD",1722324788248,20.0,183.04,183.0,6.05]
["bitfinex","SOLUSD",1722324789133,20.0,183.04,183.0,11.5143]
["bitfinex","SOLUSD",1722324790632,20.0,183.04,183.0,6.05]
["bitfinex","SOLUSD",1722324791546,25.4634,183.04,183.0,6.05]
["bitfinex","SOLUSD",1722324792258,5.6787648,183.07,183.0,6.05]
["bitfinex","SOLUSD",1722324792462,65.0,183.06,183.0,6.05]
["bitfinex","SOLUSD",1722324793151,0.95110771,183.09,183.0,20.80366731]
["bitfinex","SOLUSD",1722324793345,5.4621,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1722324794164,5.4623,183.08,183.01,5.4641]
["bitfinex","SOLUSD",1722324794475,5.4623,183.08,183.02,1.09265128]
["bitfinex","SOLUSD",1722324794649,5.4623,183.08,183.0,19.7108]
["bitfinex","SOLUSD",1722324794848,5.4623,183.08,183.0,20.8034543]
["bitfinex","SOLUSD",1722324796037,5.4625,183.07,183.0,20.8034543]
["bitfinex","SOLUSD",1722324796357,5.4625,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722324796562,5.4625,183.07,183.01,6.55679927]
["bitfinex","SOLUSD",1722324796865,5.462,183.09,183.03,5.4634]
["bitfinex","SOLUSD",1722324797167,5.68005122,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1722324797461,5.4612,183.11,183.05,6.55534088]
["bitfinex","SOLUSD",1722324797764,5.4623,183.08,183.04,15.6623]
["bitfinex","SOLUSD",1722324798461,5.4617,183.09,183.04,15.6623]
["bitfinex","SOLUSD",1722324798665,45.0,183.08,183.04,15.6623]
["bitfinex","SOLUSD",1722324799341,50.462,183.08,183.04,15.6623]
["bitfinex","SOLUSD",1722324799875,45.0,183.08,183.04,15.6623]
["bitfinex","SOLUSD",1722324800038,5.4612,183.11,183.05,11.707]
["bitfinex","SOLUSD",1722324800238,15.4518,183.19,183.06,13.656]
["bitfinex","SOLUSD",1722324800441,5.46,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722324800643,2.19326106,183.19,183.1,5.4614]
["bitfinex","SOLUSD",1722324800865,5.4599,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1722324801047,5.46,183.15,183.07,6.55432116]
["bitfinex","SOLUSD",1722324801251,16.80779942,183.2,183.08,6.55422159]
["bitfinex","SOLUSD",1722324801436,22.9179558,183.2,183.08,6.55422159]
["bitfinex","SOLUSD",1722324801636,5.4607,183.13,183.06,13.656]
["bitfinex","SOLUSD",1722324802055,5.461,183.12,183.06,13.656]
["bitfinex","SOLUSD",1722324802369,5.4612,183.11,183.06,13.656]
["bitfinex","SOLUSD",1722324803360,5.4609,183.12,183.06,13.656]
["bitfinex","SOLUSD",1722324804067,5.4609,183.12,183.06,19.1186]
["bitfinex","SOLUSD",1722324804683,5.4606,183.13,183.07,6.55470178]
["bitfinex","SOLUSD",1722324804862,20.0,183.12,183.07,6.55470178]
["bitfinex","SOLUSD",1722324805856,25.4609,183.12,183.06,13.656]
["bitfinex","SOLUSD",1722324806472,20.0,183.12,183.06,19.1184]
["bitfinex","SOLUSD",1722324806986,25.4607,183.13,183.06,19.1184]
["bitfinex","SOLUSD",1722324807285,25.4607,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722324807758,25.4607,183.13,183.06,13.656]
["bitfinex","SOLUSD",1722324807759,5.4609,183.12,183.06,13.656]
["bitfinex","SOLUSD",1722324808654,5.4609,183.12,183.06,19.1185]
["bitfinex","SOLUSD",1722324809794,25.4606,183.13,183.06,19.1185]
["bitfinex","SOLUSD",1722324810284,5.4612,183.11,183.06,13.656]
["bitfinex","SOLUSD",1722324810660,20.0,183.1,183.06,13.656]
["bitfinex","SOLUSD",1722324811164,31.63,183.1,183.06,13.656]
["bitfinex","SOLUSD",1722324814656,31.63,183.1,183.05,6.2442]
["bitfinex","SOLUSD",1722324814657,11.63,183.08,183.05,6.2442]
["bitfinex","SOLUSD",1722324814883,20.0,183.1,183.05,6.2442]
["bitfinex","SOLUSD",1722324814884,11.63,183.07,183.05,6.2442]
["bitfinex","SOLUSD",1722324816962,11.63,183.08,183.05,6.2442]
["bitfinex","SOLUSD",1722324818668,11.63,183.09,183.05,11.707]
["bitfinex","SOLUSD",1722324819680,20.0,183.1,183.05,11.707]
["bitfinex","SOLUSD",1722324819883,56.63,183.12,183.05,32.62394089]
["bitfinex","SOLUSD",1722324820178,11.63,183.12,183.06,11.63]
["bitfinex","SOLUSD",1722324820368,0.95154701,183.16,183.08,25.2851]
["bitfinex","SOLUSD",1722324820567,49.01329943,183.22,183.09,16.90740129]
["bitfinex","SOLUSD",1722324820880,30.84238871,183.22,183.16,15.8153]
["bitfinex","SOLUSD",1722324821079,11.63,183.21,183.16,15.8153]
["bitfinex","SOLUSD",1722324821288,11.63,183.21,183.16,21.2748]
["bitfinex","SOLUSD",1722324822159,11.63,183.21,183.16,15.8153]
["bitfinex","SOLUSD",1722324822769,11.63,183.2,183.16,15.8153]
["bitfinex","SOLUSD",1722324823165,25.16369943,183.22,183.16,15.8153]
["bitfinex","SOLUSD",1722324823365,20.0,183.21,183.16,15.8153]
["bitfinex","SOLUSD",1722324825967,5.4579,183.22,183.16,21.275]
["bitfinex","SOLUSD",1722324826369,20.0,183.21,183.16,21.275]
["bitfinex","SOLUSD",1722324828275,20.0,183.21,183.1,15.6786]
["bitfinex","SOLUSD",1722324828276,5.4607,183.13,183.1,15.6786]
["bitfinex","SOLUSD",1722324828480,5.4607,183.13,183.07,12.0453]
["bitfinex","SOLUSD",1722324828678,20.0,183.12,183.07,12.0453]
["bitfinex","SOLUSD",1722324828895,20.0,183.12,183.07,7.67552878]
["bitfinex","SOLUSD",1722324829394,20.0,183.14,183.07,7.67550952]
["bitfinex","SOLUSD",1722324829778,25.4603,183.14,183.08,1.09230957]
["bitfinex","SOLUSD",1722324829967,25.4603,183.14,183.07,7.67550421]
["bitfinex","SOLUSD",1722324830691,25.4603,183.14,183.07,13.13760421]
["bitfinex","SOLUSD",1722324831080,5.4607,183.13,183.07,13.13760996]
["bitfinex","SOLUSD",1722324831378,25.4609,183.12,183.07,7.67550996]
["bitfinex","SOLUSD",1722324831790,5.4612,183.11,183.07,6.5832]
["bitfinex","SOLUSD",1722324833697,5.4612,183.11,183.06,15.6786]
["bitfinex","SOLUSD",1722324835106,20.0,183.12,183.07,1.0923233]
["bitfinex","SOLUSD",1722324835880,20.0,183.12,183.07,6.5546233]
["bitfinex","SOLUSD",1722324837187,20.0,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722324837386,20.0,183.12,183.06,15.6786]
["bitfinex","SOLUSD",1722324837589,7.13419628,183.12,183.06,15.6786]
["bitfinex","SOLUSD",1722324837789,20.0,183.11,183.06,15.6786]
["bitfinex","SOLUSD",1722324838098,25.4612,183.11,183.06,21.1412]
["bitfinex","SOLUSD",1722324838317,20.0,183.11,183.06,22.2336176]
["bitfinex","SOLUSD",1722324838612,20.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722324839798,20.0,183.11,183.06,16.7710176]
["bitfinex","SOLUSD",1722324839999,20.0,183.11,183.06,21.1412]
["bitfinex","SOLUSD",1722324843112,20.0,183.11,183.08,13.6551]
["bitfinex","SOLUSD",1722324844212,20.0,183.11,183.06,21.1412]
["bitfinex","SOLUSD",1722324845302,11.63,183.09,183.06,21.1412]
["bitfinex","SOLUSD",1722324847524,11.63,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722324849013,11.63,183.07,183.05,1.09241776]
["bitfinex","SOLUSD",1722324849217,11.63,183.07,183.04,13.6575]
["bitfinex","SOLUSD",1722324849525,11.63,183.06,183.04,13.6575]
["bitfinex","SOLUSD",1722324849927,11.63,183.05,183.02,20.5513]
["bitfinex","SOLUSD",1722324850107,5.4621,183.08,183.02,20.5513]
["bitfinex","SOLUSD",1722324850308,11.63,183.05,183.02,20.5513]
["bitfinex","SOLUSD",1722324850723,11.63,183.06,183.02,20.5513]
["bitfinex","SOLUSD",1722324851146,11.63,183.03,183.0,25.1748]
["bitfinex","SOLUSD",1722324851318,11.63,183.01,183.0,6.05]
["bitfinex","SOLUSD",1722324852413,11.63,183.02,183.0,6.05]
["bitfinex","SOLUSD",1722324853223,11.63,183.03,183.0,11.5144]
["bitfinex","SOLUSD",1722324853428,11.63,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722324853729,11.63,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722324854811,11.63,183.04,183.01,6.55683053]
["bitfinex","SOLUSD",1722324855131,5.4626,183.07,183.02,1.09273053]
["bitfinex","SOLUSD",1722324855132,11.63,183.05,183.02,1.09273053]
["bitfinex","SOLUSD",1722324855433,11.63,183.06,183.02,1.09273053]
["bitfinex","SOLUSD",1722324855636,11.63,183.05,183.02,1.09273053]
["bitfinex","SOLUSD",1722324856540,11.63,183.06,183.02,1.09273053]
["bitfinex","SOLUSD",1722324856942,11.63,183.05,183.02,1.09273053]
["bitfinex","SOLUSD",1722324857240,7.13419628,183.1,183.02,6.55653053]
["bitfinex","SOLUSD",1722324857241,11.63,183.06,183.02,6.55653053]
["bitfinex","SOLUSD",1722324857424,7.13419628,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1722324857425,11.63,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722324859133,11.63,183.07,183.03,1.09248537]
["bitfinex","SOLUSD",1722324859317,11.63,183.06,183.02,13.6591]
["bitfinex","SOLUSD",1722324859721,11.63,183.03,183.0,6.05]
["bitfinex","SOLUSD",1722324860749,11.63,183.03,183.0,11.5144]
["bitfinex","SOLUSD",1722324860956,11.63,183.04,183.01,1.09273058]
["bitfinex","SOLUSD",1722324861116,11.63,183.04,183.0,11.5144]
["bitfinex","SOLUSD",1722324861317,11.63,183.04,183.01,1.0926778]
["bitfinex","SOLUSD",1722324862046,11.63,183.04,183.01,6.5566778]
["bitfinex","SOLUSD",1722324862347,11.63,183.04,183.0,11.5144]
["bitfinex","SOLUSD",1722324862532,11.63,183.03,183.0,11.5144]
["bitfinex","SOLUSD",1722324862920,11.63,183.02,183.0,6.05]
["bitfinex","SOLUSD",1722324863126,11.63,183.01,183.0,6.05]
["bitfinex","SOLUSD",1722324871430,11.63,183.02,183.0,6.05]
["bitfinex","SOLUSD",1722324871748,11.63,183.01,183.0,6.05]
["bitfinex","SOLUSD",1722324875055,11.63,183.02,183.0,11.5144]
["bitfinex","SOLUSD",1722324875958,11.63,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722324876156,11.63,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722324876464,11.63,183.06,183.02,6.55638097]
["bitfinex","SOLUSD",1722324877561,11.63,183.05,183.02,1.09258097]
["bitfinex","SOLUSD",1722324877857,11.63,183.03,183.0,6.05]
["bitfinex","SOLUSD",1722324878161,11.63,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722324881179,11.63,183.02,183.0,11.4144]
["bitfinex","SOLUSD",1722324882762,11.63,183.04,183.0,19.6109]
["bitfinex","SOLUSD",1722324882965,11.63,183.04,183.01,1.09268878]
["bitfinex","SOLUSD",1722324883355,1.13889568,183.08,183.02,1.09269622]
["bitfinex","SOLUSD",1722324883562,11.63,183.06,183.02,1.09269622]
["bitfinex","SOLUSD",1722324883865,1.13889568,183.08,183.03,13.6586]
["bitfinex","SOLUSD",1722324884075,1.13889568,183.08,183.04,1.09245636]
["bitfinex","SOLUSD",1722324884260,1.13889568,183.08,183.05,1.09245623]
["bitfinex","SOLUSD",1722324884456,16.85811368,183.09,183.05,1.09245623]
["bitfinex","SOLUSD",1722324884970,16.85811368,183.09,183.05,6.55525623]
["bitfinex","SOLUSD",1722324885273,16.85811368,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722324886377,16.85811368,183.09,183.04,6.5556824]
["bitfinex","SOLUSD",1722324886568,16.85811368,183.09,183.05,1.09248534]
["bitfinex","SOLUSD",1722324887267,16.85811368,183.09,183.05,6.55528534]
["bitfinex","SOLUSD",1722324889458,16.85811368,183.09,183.05,1.09248534]
["bitfinex","SOLUSD",1722324889658,16.85811368,183.09,183.03,13.6586]
["bitfinex","SOLUSD",1722324889981,16.85811368,183.09,183.04,1.0923918]
["bitfinex","SOLUSD",1722324890973,16.85811368,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722324891685,5.22811368,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722324891890,11.63,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1722324892662,16.85811368,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722324894266,22.31991368,183.09,183.03,13.6586]
["bitfinex","SOLUSD",1722324894483,11.63,183.08,183.03,13.6586]
["bitfinex","SOLUSD",1722324894688,11.63,183.08,183.04,1.09244129]
["bitfinex","SOLUSD",1722324895068,11.63,183.08,183.03,13.6586]
["bitfinex","SOLUSD",1722324895994,11.63,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722324900967,11.63,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722324902799,11.63,183.06,183.01,15.8802]
["bitfinex","SOLUSD",1722324902984,11.63,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722324904896,11.63,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722324905196,5.22811368,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722324905397,5.22811368,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722324905694,11.63,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722324906466,5.4607,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722324906668,11.63,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722324906994,5.4607,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722324907298,20.0,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722324907477,8.28270139,183.14,183.08,14.74711817]
["bitfinex","SOLUSD",1722324907683,11.63,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722324909199,11.63,183.14,183.08,29.94591817]
["bitfinex","SOLUSD",1722324909200,11.63,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722324909794,11.63,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722324910117,11.63,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722324910310,11.63,183.1,183.08,28.8536]
["bitfinex","SOLUSD",1722324910925,11.63,183.15,183.08,28.8536]
["bitfinex","SOLUSD",1722324911122,11.63,183.09,183.08,28.8536]
["bitfinex","SOLUSD",1722324911319,11.63,183.09,183.05,5.4627]
["bitfinex","SOLUSD",1722324911493,11.63,183.07,183.04,29.8639]
["bitfinex","SOLUSD",1722324911691,11.63,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722324917533,11.63,183.06,183.04,19.121]
["bitfinex","SOLUSD",1722324917833,11.63,183.05,183.04,19.121]
["bitfinex","SOLUSD",1722324919324,11.63,183.05,183.0,35.7138]
["bitfinex","SOLUSD",1722324919529,11.63,183.02,183.0,35.7138]
["bitfinex","SOLUSD",1722324920437,11.63,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722324920637,11.63,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722324922344,6.01516865,183.11,183.0,35.7138]
["bitfinex","SOLUSD",1722324922633,11.63,183.07,183.03,13.6584]
["bitfinex","SOLUSD",1722324922818,11.63,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722324923133,11.63,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722324924310,11.63,183.05,183.03,13.6584]
["bitfinex","SOLUSD",1722324924807,11.63,183.04,183.03,13.6584]
["bitfinex","SOLUSD",1722324925733,11.63,183.05,183.03,19.1219]
["bitfinex","SOLUSD",1722324926535,11.63,183.04,183.03,19.1219]
["bitfinex","SOLUSD",1722324926716,11.63,183.04,183.03,13.6584]
["bitfinex","SOLUSD",1722324934248,11.63,183.04,183.01,5.464]
["bitfinex","SOLUSD",1722324934450,11.63,183.03,183.01,5.464]
["bitfinex","SOLUSD",1722324934627,11.63,183.02,183.01,5.464]
["bitfinex","SOLUSD",1722324935048,11.63,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722324935247,11.63,183.05,183.02,13.6596]
["bitfinex","SOLUSD",1722324935421,11.63,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722324936449,11.63,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722324936623,11.63,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722324936827,11.63,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722324937450,11.63,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722324937651,11.63,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722324939243,11.63,183.06,183.03,6.55610512]
["bitfinex","SOLUSD",1722324941162,11.63,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722324941634,11.63,183.06,183.02,20.21600465]
["bitfinex","SOLUSD",1722324942033,11.63,183.05,183.02,20.21600465]
["bitfinex","SOLUSD",1722324946233,11.63,183.04,183.02,20.21600465]
["bitfinex","SOLUSD",1722324946553,11.63,183.03,183.0,22.0533]
["bitfinex","SOLUSD",1722324947433,11.63,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722324947632,11.63,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722324947832,11.63,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722324950169,11.63,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722324950353,11.63,183.04,183.01,19.1242]
["bitfinex","SOLUSD",1722324950749,11.63,183.03,183.01,19.1242]
["bitfinex","SOLUSD",1722324954662,11.63,183.02,183.01,19.1242]
["bitfinex","SOLUSD",1722324954894,11.63,183.02,183.01,13.6603]
["bitfinex","SOLUSD",1722324955103,11.63,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722324955683,11.63,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324956278,31.63,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324957808,11.63,183.03,183.0,11.4144]
["bitfinex","SOLUSD",1722324958109,20.0,183.02,183.0,11.4144]
["bitfinex","SOLUSD",1722324958283,20.0,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722324959707,11.63,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324960982,31.63,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722324965577,11.63,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324966477,31.63,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722324967393,20.0,183.02,183.0,11.4143]
["bitfinex","SOLUSD",1722324967592,11.63,183.05,183.01,1.09277918]
["bitfinex","SOLUSD",1722324967802,11.63,183.07,183.03,5.4633]
["bitfinex","SOLUSD",1722324967991,11.63,183.07,183.02,1.09260262]
["bitfinex","SOLUSD",1722324968203,11.63,183.08,183.03,13.6586]
["bitfinex","SOLUSD",1722324968383,11.63,183.07,183.03,19.1219]
["bitfinex","SOLUSD",1722324968584,11.63,183.06,183.03,19.1219]
["bitfinex","SOLUSD",1722324969005,11.63,183.06,183.03,13.6586]
["bitfinex","SOLUSD",1722324969613,5.4621,183.08,183.03,13.6586]
["bitfinex","SOLUSD",1722324969614,11.63,183.05,183.03,13.6586]
["bitfinex","SOLUSD",1722324969829,11.63,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722324971212,11.63,183.04,183.0,5.95]
["bitfinex","SOLUSD",1722324971423,6.01516865,183.11,183.0,5.95]
["bitfinex","SOLUSD",1722324971424,11.63,183.03,183.0,5.95]
["bitfinex","SOLUSD",1722324971604,11.63,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722324971938,45.0,183.1,183.0,5.95]
["bitfinex","SOLUSD",1722324971939,11.63,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324973029,11.63,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722324973902,11.63,183.05,183.0,5.95]
["bitfinex","SOLUSD",1722324974104,5.4619,183.09,183.0,5.95]
["bitfinex","SOLUSD",1722324974105,11.63,183.06,183.01,1.09262907]
["bitfinex","SOLUSD",1722324974337,11.63,183.06,183.02,1.09260962]
["bitfinex","SOLUSD",1722324975337,5.4615,183.1,183.0,17.58]
["bitfinex","SOLUSD",1722324975338,11.63,183.08,183.01,11.63]
["bitfinex","SOLUSD",1722324975502,20.0,183.07,183.03,15.462]
["bitfinex","SOLUSD",1722324976610,31.63,183.07,183.03,15.462]
["bitfinex","SOLUSD",1722324978823,11.63,183.06,183.03,15.462]
["bitfinex","SOLUSD",1722324979219,11.63,183.06,183.0,5.95]
["bitfinex","SOLUSD",1722324979620,11.63,183.05,183.0,5.95]
["bitfinex","SOLUSD",1722324980318,11.63,183.06,183.0,5.95]
["bitfinex","SOLUSD",1722324980522,31.63,183.07,183.0,17.58]
["bitfinex","SOLUSD",1722324980844,31.63,183.07,183.01,11.8]
["bitfinex","SOLUSD",1722324981427,31.63,183.07,183.0,5.95]
["bitfinex","SOLUSD",1722324981428,11.63,183.05,183.0,5.95]
["bitfinex","SOLUSD",1722324981628,20.0,183.07,183.0,5.95]
["bitfinex","SOLUSD",1722324981629,11.63,183.04,183.0,5.95]
["bitfinex","SOLUSD",1722324982053,11.63,183.03,183.0,5.95]
["bitfinex","SOLUSD",1722324982719,11.63,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722324983736,11.63,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324984522,31.63,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324992039,37.0941,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324993559,82.0941,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324994339,37.0941,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324995759,82.0941,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324996439,70.4641,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324996658,25.4641,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324996962,31.63,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324998048,37.0941,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324999247,31.63,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722324999459,37.0941,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325001375,31.63,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325001574,20.0,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325001784,7.82397184,183.07,183.0,5.95]
["bitfinex","SOLUSD",1722325001957,11.63,183.04,183.01,1.09273539]
["bitfinex","SOLUSD",1722325002151,5.68303974,183.09,183.02,1.09268832]
["bitfinex","SOLUSD",1722325002152,5.67747511,183.08,183.02,1.09268832]
["bitfinex","SOLUSD",1722325002469,11.63,183.07,183.02,1.09268832]
["bitfinex","SOLUSD",1722325004395,13.48925273,183.12,183.03,16.6176]
["bitfinex","SOLUSD",1722325004687,11.63,183.09,183.04,1.09242389]
["bitfinex","SOLUSD",1722325004848,11.63,183.09,183.05,1.09242363]
["bitfinex","SOLUSD",1722325005495,7.93081841,183.12,183.05,12.72242363]
["bitfinex","SOLUSD",1722325005665,17.29528089,183.12,183.05,12.72242363]
["bitfinex","SOLUSD",1722325005851,5.66528089,183.12,183.08,11.63]
["bitfinex","SOLUSD",1722325006048,5.66528089,183.12,183.06,15.5144]
["bitfinex","SOLUSD",1722325006049,8.56925455,183.15,183.1,17.9759]
["bitfinex","SOLUSD",1722325006248,8.56925455,183.15,183.11,12.72194058]
["bitfinex","SOLUSD",1722325006472,11.63,183.17,183.11,12.72194058]
["bitfinex","SOLUSD",1722325007554,11.63,183.16,183.11,1.09194058]
["bitfinex","SOLUSD",1722325007758,11.63,183.14,183.11,1.09194058]
["bitfinex","SOLUSD",1722325008079,11.63,183.13,183.1,6.3459]
["bitfinex","SOLUSD",1722325008883,5.4594,183.17,183.1,6.3459]
["bitfinex","SOLUSD",1722325009085,11.63,183.17,183.11,1.0920891]
["bitfinex","SOLUSD",1722325009267,11.63,183.18,183.12,15.5377]
["bitfinex","SOLUSD",1722325009466,11.63,183.18,183.13,1.09190403]
["bitfinex","SOLUSD",1722325009774,20.0,183.17,183.13,1.09190403]
["bitfinex","SOLUSD",1722325011462,20.0,183.17,183.12,15.5377]
["bitfinex","SOLUSD",1722325011670,11.63,183.14,183.12,15.5377]
["bitfinex","SOLUSD",1722325011872,11.63,183.13,183.12,15.5377]
["bitfinex","SOLUSD",1722325012956,11.63,183.13,183.1,6.3459]
["bitfinex","SOLUSD",1722325013156,11.63,183.11,183.1,6.3459]
["bitfinex","SOLUSD",1722325013476,11.63,183.11,183.08,16.0877]
["bitfinex","SOLUSD",1722325013665,11.63,183.1,183.08,16.0877]
["bitfinex","SOLUSD",1722325014369,5.46,183.15,183.08,16.0877]
["bitfinex","SOLUSD",1722325014689,5.46,183.15,183.08,17.17987343]
["bitfinex","SOLUSD",1722325014690,11.63,183.12,183.08,17.17987343]
["bitfinex","SOLUSD",1722325016571,20.0,183.14,183.08,17.17987343]
["bitfinex","SOLUSD",1722325016884,11.63,183.12,183.09,1.09217509]
["bitfinex","SOLUSD",1722325018179,20.0,183.15,183.08,27.7177]
["bitfinex","SOLUSD",1722325018384,5.4592,183.18,183.08,27.7177]
["bitfinex","SOLUSD",1722325018576,11.63,183.14,183.08,27.7177]
["bitfinex","SOLUSD",1722325018896,11.63,183.11,183.08,16.0877]
["bitfinex","SOLUSD",1722325019390,11.63,183.1,183.08,16.0877]
["bitfinex","SOLUSD",1722325020175,11.63,183.09,183.08,16.0877]
["bitfinex","SOLUSD",1722325020490,11.63,183.09,183.03,16.3578]
["bitfinex","SOLUSD",1722325020659,46.52,183.15,183.03,16.3578]
["bitfinex","SOLUSD",1722325020660,11.63,183.06,183.03,16.3578]
["bitfinex","SOLUSD",1722325023079,5.4612,183.11,183.03,16.3578]
["bitfinex","SOLUSD",1722325023293,11.63,183.06,183.03,16.3578]
["bitfinex","SOLUSD",1722325023672,11.63,183.07,183.03,16.3578]
["bitfinex","SOLUSD",1722325025472,11.63,183.07,183.04,1.09249561]
["bitfinex","SOLUSD",1722325025678,11.63,183.07,183.05,1.09248729]
["bitfinex","SOLUSD",1722325025978,11.63,183.07,183.04,1.09248716]
["bitfinex","SOLUSD",1722325026178,11.63,183.07,183.05,1.09248913]
["bitfinex","SOLUSD",1722325026379,11.63,183.07,183.04,1.09248851]
["bitfinex","SOLUSD",1722325026584,11.63,183.07,183.05,1.09248812]
["bitfinex","SOLUSD",1722325026894,11.63,183.07,183.04,1.09248785]
["bitfinex","SOLUSD",1722325029583,11.63,183.08,183.05,1.09249302]
["bitfinex","SOLUSD",1722325029781,11.63,183.09,183.05,1.09249302]
["bitfinex","SOLUSD",1722325032971,11.63,183.08,183.05,1.09249302]
["bitfinex","SOLUSD",1722325034496,20.0,183.1,183.05,1.09249302]
["bitfinex","SOLUSD",1722325034708,11.63,183.08,183.05,1.09249302]
["bitfinex","SOLUSD",1722325035787,11.63,183.09,183.05,1.09249302]
["bitfinex","SOLUSD",1722325035994,11.63,183.1,183.05,1.09249302]
["bitfinex","SOLUSD",1722325039394,20.0,183.11,183.05,1.09249302]
["bitfinex","SOLUSD",1722325039696,11.63,183.12,183.06,11.63]
["bitfinex","SOLUSD",1722325039904,11.63,183.17,183.1,11.63]
["bitfinex","SOLUSD",1722325040208,11.63,183.18,183.11,12.72189928]
["bitfinex","SOLUSD",1722325040907,11.63,183.18,183.12,11.63]
["bitfinex","SOLUSD",1722325041112,11.63,183.18,183.13,1.09191054]
["bitfinex","SOLUSD",1722325041489,11.63,183.16,183.13,1.09191054]
["bitfinex","SOLUSD",1722325041695,11.63,183.16,183.11,1.09192833]
["bitfinex","SOLUSD",1722325042405,62.519,183.24,183.11,12.72192833]
["bitfinex","SOLUSD",1722325042406,11.63,183.17,183.11,12.72192833]
["bitfinex","SOLUSD",1722325042592,11.63,183.19,183.14,16.0467]
["bitfinex","SOLUSD",1722325042793,11.63,183.2,183.15,1.09176153]
["bitfinex","SOLUSD",1722325043183,11.63,183.2,183.14,16.0467]
["bitfinex","SOLUSD",1722325043388,11.63,183.19,183.14,16.0467]
["bitfinex","SOLUSD",1722325043596,11.63,183.18,183.14,16.0467]
["bitfinex","SOLUSD",1722325043784,5.4576,183.23,183.14,16.0467]
["bitfinex","SOLUSD",1722325043999,11.63,183.19,183.14,16.0467]
["bitfinex","SOLUSD",1722325044505,11.63,183.2,183.14,16.0467]
["bitfinex","SOLUSD",1722325044688,20.0,183.22,183.14,16.0467]
["bitfinex","SOLUSD",1722325044896,11.63,183.22,183.15,19.35690987]
["bitfinex","SOLUSD",1722325045095,11.63,183.23,183.16,11.63]
["bitfinex","SOLUSD",1722325045301,11.63,183.23,183.17,1.09157558]
["bitfinex","SOLUSD",1722325045502,11.63,183.23,183.18,1.09156559]
["bitfinex","SOLUSD",1722325046917,11.63,183.23,183.16,11.63]
["bitfinex","SOLUSD",1722325047096,11.63,183.23,183.17,0.17]
["bitfinex","SOLUSD",1722325047301,11.63,183.22,183.17,0.17]
["bitfinex","SOLUSD",1722325048303,11.63,183.23,183.17,0.17]
["bitfinex","SOLUSD",1722325050810,11.63,183.2,183.15,6.6352]
["bitfinex","SOLUSD",1722325050989,5.4569,183.26,183.15,7.7269154]
["bitfinex","SOLUSD",1722325051195,11.63,183.21,183.15,7.7269154]
["bitfinex","SOLUSD",1722325051417,11.63,183.21,183.15,18.2652]
["bitfinex","SOLUSD",1722325051722,11.63,183.22,183.15,18.2652]
["bitfinex","SOLUSD",1722325052304,9.16961529,183.29,183.16,11.8]
["bitfinex","SOLUSD",1722325052505,11.63,183.23,183.16,11.8]
["bitfinex","SOLUSD",1722325052888,11.63,183.22,183.16,11.8]
["bitfinex","SOLUSD",1722325053504,11.63,183.23,183.16,11.8]
["bitfinex","SOLUSD",1722325054897,11.63,183.22,183.16,11.8]
["bitfinex","SOLUSD",1722325055417,11.63,183.22,183.16,0.17]
["bitfinex","SOLUSD",1722325055623,11.63,183.22,183.16,11.8]
["bitfinex","SOLUSD",1722325057691,11.63,183.23,183.17,11.63]
["bitfinex","SOLUSD",1722325058798,11.63,183.24,183.17,11.63]
["bitfinex","SOLUSD",1722325060824,45.0,183.28,183.17,11.63]
["bitfinex","SOLUSD",1722325061024,11.63,183.24,183.18,11.63]
["bitfinex","SOLUSD",1722325061247,11.63,183.26,183.2,16.1677]
["bitfinex","SOLUSD",1722325061453,11.63,183.26,183.21,1.09140773]
["bitfinex","SOLUSD",1722325061940,11.63,183.28,183.22,11.63]
["bitfinex","SOLUSD",1722325062247,11.63,183.3,183.23,12.72140813]
["bitfinex","SOLUSD",1722325062418,14.6319112,183.36,183.26,11.63]
["bitfinex","SOLUSD",1722325062419,11.63,183.33,183.26,11.63]
["bitfinex","SOLUSD",1722325062618,11.63,183.33,183.22,6.0079]
["bitfinex","SOLUSD",1722325062619,11.63,183.33,183.27,12.72110665]
["bitfinex","SOLUSD",1722325062818,21.5571,183.37,183.28,12.72110635]
["bitfinex","SOLUSD",1722325063019,11.63,183.35,183.28,11.63]
["bitfinex","SOLUSD",1722325063323,11.63,183.35,183.27,16.0901]
["bitfinex","SOLUSD",1722325063324,11.63,183.35,183.29,12.72096086]
["bitfinex","SOLUSD",1722325063547,11.63,183.35,183.29,11.63]
["bitfinex","SOLUSD",1722325063759,15.0795,183.41,183.31,11.63]
["bitfinex","SOLUSD",1722325063930,11.63,183.38,183.32,1.09087593]
["bitfinex","SOLUSD",1722325064440,11.63,183.38,183.32,12.72087593]
["bitfinex","SOLUSD",1722325064628,11.63,183.38,183.31,11.63]
["bitfinex","SOLUSD",1722325064824,11.63,183.38,183.27,16.0901]
["bitfinex","SOLUSD",1722325064825,11.63,183.38,183.32,12.72087578]
["bitfinex","SOLUSD",1722325065128,11.63,183.39,183.33,12.72081024]
["bitfinex","SOLUSD",1722325065938,11.63,183.4,183.33,12.72081024]
["bitfinex","SOLUSD",1722325066152,11.63,183.4,183.34,1.09075441]
["bitfinex","SOLUSD",1722325066628,11.63,183.4,183.34,12.72075441]
["bitfinex","SOLUSD",1722325066947,11.63,183.41,183.35,12.72074488]
["bitfinex","SOLUSD",1722325067149,11.63,183.41,183.36,1.09061554]
["bitfinex","SOLUSD",1722325067645,20.0,183.4,183.36,1.09061554]
["bitfinex","SOLUSD",1722325068237,20.0,183.4,183.35,11.63]
["bitfinex","SOLUSD",1722325068440,31.63,183.4,183.33,11.63]
["bitfinex","SOLUSD",1722325068642,31.63,183.4,183.34,1.09061781]
["bitfinex","SOLUSD",1722325070651,20.0,183.4,183.32,11.63]
["bitfinex","SOLUSD",1722325070962,20.0,183.4,183.3,6.0291]
["bitfinex","SOLUSD",1722325070963,20.0,183.41,183.33,1.0907428]
["bitfinex","SOLUSD",1722325071134,11.63,183.39,183.33,1.0907428]
["bitfinex","SOLUSD",1722325071968,11.63,183.39,183.3,6.0291]
["bitfinex","SOLUSD",1722325072162,11.63,183.39,183.32,11.63]
["bitfinex","SOLUSD",1722325072552,11.63,183.39,183.33,1.09069538]
["bitfinex","SOLUSD",1722325073368,11.63,183.39,183.32,11.63]
["bitfinex","SOLUSD",1722325073858,11.63,183.38,183.32,11.63]
["bitfinex","SOLUSD",1722325074243,11.63,183.38,183.31,0.17]
["bitfinex","SOLUSD",1722325074446,11.63,183.38,183.31,11.8]
["bitfinex","SOLUSD",1722325076867,11.63,183.38,183.32,11.63]
["bitfinex","SOLUSD",1722325078270,20.0,183.41,183.32,11.63]
["bitfinex","SOLUSD",1722325078574,11.63,183.39,183.32,11.63]
["bitfinex","SOLUSD",1722325078753,11.63,183.38,183.32,11.63]
["bitfinex","SOLUSD",1722325079761,11.63,183.39,183.32,11.63]
["bitfinex","SOLUSD",1722325080445,11.63,183.39,183.33,11.63]
["bitfinex","SOLUSD",1722325081567,20.0,183.42,183.33,11.63]
["bitfinex","SOLUSD",1722325081871,11.63,183.41,183.35,11.63]
["bitfinex","SOLUSD",1722325082348,20.0,183.4,183.35,11.63]
["bitfinex","SOLUSD",1722325082747,20.0,183.4,183.34,27.8609]
["bitfinex","SOLUSD",1722325083067,31.63,183.4,183.34,16.2309]
["bitfinex","SOLUSD",1722325083246,31.63,183.4,183.34,27.8609]
["bitfinex","SOLUSD",1722325083247,20.0,183.4,183.34,27.8609]
["bitfinex","SOLUSD",1722325083568,11.63,183.4,183.34,27.8609]
["bitfinex","SOLUSD",1722325083879,11.63,183.39,183.34,16.2309]
["bitfinex","SOLUSD",1722325084747,20.925,183.45,183.34,27.8609]
["bitfinex","SOLUSD",1722325084940,11.63,183.42,183.35,11.63]
["bitfinex","SOLUSD",1722325085769,45.0,183.44,183.35,11.63]
["bitfinex","SOLUSD",1722325085971,11.63,183.42,183.36,11.63]
["bitfinex","SOLUSD",1722325086146,11.63,183.43,183.36,11.63]
["bitfinex","SOLUSD",1722325086847,45.0,183.45,183.37,11.63]
["bitfinex","SOLUSD",1722325087047,11.63,183.44,183.37,11.63]
["bitfinex","SOLUSD",1722325087753,11.63,183.42,183.35,11.63]
["bitfinex","SOLUSD",1722325087962,11.63,183.42,183.34,16.2309]
["bitfinex","SOLUSD",1722325088144,11.63,183.42,183.35,11.63]
["bitfinex","SOLUSD",1722325094456,11.63,183.41,183.34,27.8609]
["bitfinex","SOLUSD",1722325094658,11.63,183.41,183.34,16.2309]
["bitfinex","SOLUSD",1722325094857,11.63,183.39,183.34,16.2309]
["bitfinex","SOLUSD",1722325095567,11.63,183.4,183.34,27.8609]
["bitfinex","SOLUSD",1722325096577,11.63,183.42,183.35,11.63]
["bitfinex","SOLUSD",1722325096763,7.85409301,183.47,183.35,11.63]
["bitfinex","SOLUSD",1722325096959,65.0,183.46,183.35,11.63]
["bitfinex","SOLUSD",1722325097160,11.63,183.42,183.35,11.63]
["bitfinex","SOLUSD",1722325097881,11.63,183.41,183.35,11.63]
["bitfinex","SOLUSD",1722325098178,65.0,183.46,183.35,11.63]
["bitfinex","SOLUSD",1722325098379,65.0,183.46,183.37,11.63]
["bitfinex","SOLUSD",1722325098582,5.67623486,183.47,183.41,11.63]
["bitfinex","SOLUSD",1722325098876,15.9509,183.49,183.41,11.63]
["bitfinex","SOLUSD",1722325098877,11.63,183.48,183.41,11.63]
["bitfinex","SOLUSD",1722325099081,11.63,183.47,183.41,11.63]
["bitfinex","SOLUSD",1722325099894,11.63,183.47,183.37,6.4629]
["bitfinex","SOLUSD",1722325099895,15.9509,183.49,183.4,11.63]
["bitfinex","SOLUSD",1722325100059,20.0,183.48,183.4,11.63]
["bitfinex","SOLUSD",1722325100688,31.63,183.48,183.41,11.63]
["bitfinex","SOLUSD",1722325100865,11.63,183.47,183.41,11.63]
["bitfinex","SOLUSD",1722325101472,11.63,183.46,183.39,11.63]
["bitfinex","SOLUSD",1722325103677,11.63,183.45,183.37,18.0929]
["bitfinex","SOLUSD",1722325103855,11.63,183.44,183.37,18.0929]
["bitfinex","SOLUSD",1722325106100,11.63,183.45,183.38,11.63]
["bitfinex","SOLUSD",1722325107900,11.63,183.45,183.37,6.4629]
["bitfinex","SOLUSD",1722325107901,11.63,183.44,183.37,18.0929]
["bitfinex","SOLUSD",1722325108097,11.63,183.44,183.38,11.63]
["bitfinex","SOLUSD",1722325108296,20.0,183.49,183.4,11.63]
["bitfinex","SOLUSD",1722325108505,20.0,183.49,183.39,11.63]
["bitfinex","SOLUSD",1722325108506,45.0,183.48,183.39,11.63]
["bitfinex","SOLUSD",1722325108700,11.63,183.45,183.38,11.63]
["bitfinex","SOLUSD",1722325109586,11.63,183.44,183.37,6.4629]
["bitfinex","SOLUSD",1722325109800,11.63,183.43,183.37,6.4629]
["bitfinex","SOLUSD",1722325110099,11.63,183.43,183.37,18.0929]
["bitfinex","SOLUSD",1722325110300,11.63,183.44,183.37,18.0929]
["bitfinex","SOLUSD",1722325113405,20.0,183.47,183.38,11.63]
["bitfinex","SOLUSD",1722325113580,11.63,183.44,183.37,18.0929]
["bitfinex","SOLUSD",1722325115989,11.63,183.45,183.38,11.63]
["bitfinex","SOLUSD",1722325116184,11.63,183.43,183.34,16.2309]
["bitfinex","SOLUSD",1722325116394,31.63,183.42,183.35,11.63]
["bitfinex","SOLUSD",1722325116573,11.63,183.42,183.35,11.63]
["bitfinex","SOLUSD",1722325116991,11.63,183.42,183.36,11.63]
["bitfinex","SOLUSD",1722325117201,11.63,183.43,183.36,11.63]
["bitfinex","SOLUSD",1722325117392,20.0,183.42,183.36,11.63]
["bitfinex","SOLUSD",1722325117991,20.0,183.42,183.37,11.63]
["bitfinex","SOLUSD",1722325118192,31.63,183.43,183.36,11.63]
["bitfinex","SOLUSD",1722325118502,31.63,183.43,183.34,16.2309]
["bitfinex","SOLUSD",1722325118700,31.63,183.43,183.36,11.63]
["bitfinex","SOLUSD",1722325119203,11.63,183.4,183.34,16.2309]
["bitfinex","SOLUSD",1722325119502,45.0,183.39,183.34,16.2309]
["bitfinex","SOLUSD",1722325120092,45.0,183.39,183.32,6.3537]
["bitfinex","SOLUSD",1722325120294,11.63,183.34,183.3,15.7826]
["bitfinex","SOLUSD",1722325120598,11.63,183.32,183.26,15.7807]
["bitfinex","SOLUSD",1722325120804,6.0511,183.36,183.24,6.6358]
["bitfinex","SOLUSD",1722325120999,65.17,183.35,183.22,15.7807]
["bitfinex","SOLUSD",1722325121217,11.63,183.24,183.17,15.7807]
["bitfinex","SOLUSD",1722325121419,11.63,183.21,183.14,6.1083]
["bitfinex","SOLUSD",1722325121712,11.63,183.21,183.14,17.7383]
["bitfinex","SOLUSD",1722325121917,5.457,183.25,183.14,6.1083]
["bitfinex","SOLUSD",1722325121918,11.63,183.2,183.14,6.1083]
["bitfinex","SOLUSD",1722325122229,11.63,183.19,183.13,11.63]
["bitfinex","SOLUSD",1722325122387,11.63,183.19,183.12,27.5499]
["bitfinex","SOLUSD",1722325122590,5.4581,183.22,183.12,15.9199]
["bitfinex","SOLUSD",1722325122595,11.63,183.17,183.12,15.9199]
["bitfinex","SOLUSD",1722325122806,11.63,183.16,183.1,11.63]
["bitfinex","SOLUSD",1722325123018,11.63,183.16,183.09,17.7418]
["bitfinex","SOLUSD",1722325123225,23.24,183.21,183.09,6.1118]
["bitfinex","SOLUSD",1722325123517,23.24,183.21,183.07,16.2655]
["bitfinex","SOLUSD",1722325123518,65.17,183.2,183.07,16.2655]
["bitfinex","SOLUSD",1722325124717,70.6286,183.2,183.07,16.2655]
["bitfinex","SOLUSD",1722325125025,65.17,183.2,183.07,16.2655]
["bitfinex","SOLUSD",1722325128531,70.6285,183.2,183.07,16.2655]
["bitfinex","SOLUSD",1722325128835,70.82291088,183.2,183.07,16.2655]
["bitfinex","SOLUSD",1722325129133,5.4591,183.18,183.07,16.2655]
["bitfinex","SOLUSD",1722325129310,65.0,183.17,183.07,16.2655]
["bitfinex","SOLUSD",1722325133029,70.4594,183.17,183.07,16.2655]
["bitfinex","SOLUSD",1722325133207,5.4598,183.16,183.07,16.2655]
["bitfinex","SOLUSD",1722325133400,65.17,183.15,183.04,6.5985]
["bitfinex","SOLUSD",1722325133605,45.17,183.15,183.04,6.5985]
["bitfinex","SOLUSD",1722325133906,65.0,183.14,183.02,16.0879]
["bitfinex","SOLUSD",1722325134108,5.4609,183.12,183.02,16.0879]
["bitfinex","SOLUSD",1722325134431,70.4612,183.11,183.02,16.0879]
["bitfinex","SOLUSD",1722325134800,5.4615,183.1,183.0,5.95]
["bitfinex","SOLUSD",1722325135004,65.0,183.11,183.0,5.95]
["bitfinex","SOLUSD",1722325135005,70.6318,183.09,183.0,5.95]
["bitfinex","SOLUSD",1722325135206,5.4621,183.08,183.0,5.95]
["bitfinex","SOLUSD",1722325135425,45.0,183.07,183.0,5.95]
["bitfinex","SOLUSD",1722325135633,20.0,183.06,183.0,5.95]
["bitfinex","SOLUSD",1722325135843,45.0,183.05,183.0,5.95]
["bitfinex","SOLUSD",1722325138039,20.0,183.04,183.0,5.95]
["bitfinex","SOLUSD",1722325138339,45.0,183.03,183.0,5.95]
["bitfinex","SOLUSD",1722325138528,5.4641,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325138846,65.0,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325139345,70.6341,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325139840,65.17,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325140337,65.0,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325140540,20.0,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325142036,65.0,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325144027,20.0,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325144342,5.65475837,183.06,183.0,5.95]
["bitfinex","SOLUSD",1722325144640,20.0,183.05,183.0,5.95]
["bitfinex","SOLUSD",1722325145547,45.0,183.04,183.0,5.95]
["bitfinex","SOLUSD",1722325145843,20.0,183.03,183.0,5.95]
["bitfinex","SOLUSD",1722325146420,45.17,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722325146743,20.0,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325146928,65.17,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325147129,70.6341,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325147648,65.17,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325148344,20.0,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722325148639,5.65475837,183.06,183.0,5.95]
["bitfinex","SOLUSD",1722325148852,20.0,183.05,183.0,5.95]
["bitfinex","SOLUSD",1722325149018,5.65475837,183.06,183.0,5.95]
["bitfinex","SOLUSD",1722325149221,0.95136916,183.08,183.0,5.95]
["bitfinex","SOLUSD",1722325149422,15.3768,183.11,183.0,5.95]
["bitfinex","SOLUSD",1722325149739,5.65684538,183.1,183.0,5.95]
["bitfinex","SOLUSD",1722325149944,11.11834538,183.1,183.0,5.95]
["bitfinex","SOLUSD",1722325150158,5.65684538,183.1,183.0,5.95]
["bitfinex","SOLUSD",1722325150339,5.4618,183.09,183.0,5.95]
["bitfinex","SOLUSD",1722325150867,65.0,183.08,183.0,5.95]
["bitfinex","SOLUSD",1722325151255,5.4625,183.07,183.0,5.95]
["bitfinex","SOLUSD",1722325151450,65.17,183.06,183.0,5.95]
["bitfinex","SOLUSD",1722325151651,5.4629,183.05,183.0,5.95]
["bitfinex","SOLUSD",1722325151964,65.0,183.04,183.0,5.95]
["bitfinex","SOLUSD",1722325152346,5.6335,183.03,183.0,5.95]
["bitfinex","SOLUSD",1722325152551,65.0,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722325154665,45.0,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722325155257,23.24,183.09,183.0,5.95]
["bitfinex","SOLUSD",1722325155849,20.0,183.08,183.0,5.95]
["bitfinex","SOLUSD",1722325156375,5.463,183.05,183.0,5.95]
["bitfinex","SOLUSD",1722325156579,20.0,183.04,183.0,5.95]
["bitfinex","SOLUSD",1722325156753,45.0,183.03,183.0,5.95]
["bitfinex","SOLUSD",1722325158963,20.0,183.04,183.0,5.95]
["bitfinex","SOLUSD",1722325159268,20.0,183.07,183.0,5.95]
["bitfinex","SOLUSD",1722325159452,45.0,183.06,183.0,5.95]
["bitfinex","SOLUSD",1722325159651,20.0,183.05,183.0,5.95]
["bitfinex","SOLUSD",1722325159880,45.0,183.04,183.0,5.95]
["bitfinex","SOLUSD",1722325160085,5.65684538,183.1,183.01,16.5714]
["bitfinex","SOLUSD",1722325160283,5.4612,183.11,183.01,16.5714]
["bitfinex","SOLUSD",1722325161167,5.65769843,183.13,183.01,16.5714]
["bitfinex","SOLUSD",1722325161168,11.11849843,183.13,183.01,16.5714]
["bitfinex","SOLUSD",1722325161354,65.17,183.12,183.01,16.5714]
["bitfinex","SOLUSD",1722325162063,5.4621,183.08,183.01,16.5714]
["bitfinex","SOLUSD",1722325162259,65.17,183.12,183.01,16.5714]
["bitfinex","SOLUSD",1722325162260,70.4624,183.07,183.01,16.5714]
["bitfinex","SOLUSD",1722325166461,65.0,183.07,183.01,16.5714]
["bitfinex","SOLUSD",1722325166969,20.0,183.07,183.01,16.5714]
["bitfinex","SOLUSD",1722325167158,5.65769843,183.13,183.03,23.24]
["bitfinex","SOLUSD",1722325167359,2.18676413,183.2,183.03,23.24]
["bitfinex","SOLUSD",1722325167598,23.24,183.21,183.04,15.3135]
["bitfinex","SOLUSD",1722325167892,23.24,183.21,183.05,6.1277]
["bitfinex","SOLUSD",1722325167893,5.4591,183.18,183.05,6.1277]
["bitfinex","SOLUSD",1722325168393,5.65669923,183.19,183.05,6.1277]
["bitfinex","SOLUSD",1722325168394,11.11549923,183.19,183.05,6.1277]
["bitfinex","SOLUSD",1722325168565,5.4591,183.18,183.05,6.1277]
["bitfinex","SOLUSD",1722325168764,25.4594,183.17,183.05,6.1277]
["bitfinex","SOLUSD",1722325169271,45.0,183.16,183.05,6.1277]
["bitfinex","SOLUSD",1722325169662,50.4598,183.16,183.05,6.1277]
["bitfinex","SOLUSD",1722325169880,5.63,183.15,183.05,6.1277]
["bitfinex","SOLUSD",1722325170093,45.0,183.14,183.05,6.1277]
["bitfinex","SOLUSD",1722325170280,45.0,183.16,183.05,6.1277]
["bitfinex","SOLUSD",1722325170475,20.0,183.15,183.05,6.1277]
["bitfinex","SOLUSD",1722325170793,45.0,183.14,183.05,6.1277]
["bitfinex","SOLUSD",1722325171268,45.0,183.15,183.05,6.1277]
["bitfinex","SOLUSD",1722325171471,20.0,183.14,183.05,6.1277]
["bitfinex","SOLUSD",1722325171686,45.0,183.13,183.05,6.1277]
["bitfinex","SOLUSD",1722325172369,20.0,183.14,183.05,6.1277]
["bitfinex","SOLUSD",1722325172579,25.4591,183.18,183.05,6.1277]
["bitfinex","SOLUSD",1722325172789,45.17,183.17,183.05,6.1277]
["bitfinex","SOLUSD",1722325172976,20.0,183.16,183.05,6.1277]
["bitfinex","SOLUSD",1722325173305,45.0,183.15,183.05,6.1277]
["bitfinex","SOLUSD",1722325173483,20.0,183.14,183.05,6.1277]
["bitfinex","SOLUSD",1722325176715,45.0,183.15,183.05,6.1277]
["bitfinex","SOLUSD",1722325177377,45.0,183.15,183.06,23.24]
["bitfinex","SOLUSD",1722325178480,45.0,183.15,183.05,6.1277]
["bitfinex","SOLUSD",1722325179593,45.0,183.16,183.05,6.1277]
["bitfinex","SOLUSD",1722325179902,65.0,183.16,183.06,23.24]
["bitfinex","SOLUSD",1722325180116,65.0,183.16,183.07,15.9649]
["bitfinex","SOLUSD",1722325196719,45.0,183.16,183.07,15.9649]
["bitfinex","SOLUSD",1722325197326,6.3179038,183.22,183.07,15.9649]
["bitfinex","SOLUSD",1722325197527,45.17,183.21,183.07,15.9649]
["bitfinex","SOLUSD",1722325198143,20.0,183.2,183.07,15.9649]
["bitfinex","SOLUSD",1722325198456,45.0,183.19,183.07,15.9649]
["bitfinex","SOLUSD",1722325198636,20.0,183.18,183.07,15.9649]
["bitfinex","SOLUSD",1722325198821,45.0,183.17,183.07,15.9649]
["bitfinex","SOLUSD",1722325201949,20.0,183.18,183.09,23.24]
["bitfinex","SOLUSD",1722325202254,11.99422363,183.22,183.11,15.8882]
["bitfinex","SOLUSD",1722325202255,5.67631983,183.22,183.11,15.8882]
["bitfinex","SOLUSD",1722325202454,15.3899,183.27,183.12,23.24]
["bitfinex","SOLUSD",1722325202630,5.457,183.25,183.12,23.24]
["bitfinex","SOLUSD",1722325203423,5.68189421,183.26,183.12,23.24]
["bitfinex","SOLUSD",1722325203647,20.0,183.25,183.11,15.8882]
["bitfinex","SOLUSD",1722325203848,45.17,183.24,183.11,15.8882]
["bitfinex","SOLUSD",1722325204033,20.0,183.23,183.11,15.8882]
["bitfinex","SOLUSD",1722325204222,5.4582,183.21,183.11,15.8882]
["bitfinex","SOLUSD",1722325204425,20.0,183.2,183.11,15.8882]
["bitfinex","SOLUSD",1722325204747,45.0,183.19,183.11,15.8882]
["bitfinex","SOLUSD",1722325204932,20.0,183.18,183.11,15.8882]
["bitfinex","SOLUSD",1722325205947,45.0,183.17,183.11,15.8882]
["bitfinex","SOLUSD",1722325211252,20.0,183.18,183.11,15.8882]
["bitfinex","SOLUSD",1722325211546,5.4578,183.23,183.11,15.8882]
["bitfinex","SOLUSD",1722325212667,45.0,183.22,183.11,15.8882]
["bitfinex","SOLUSD",1722325212871,20.0,183.21,183.11,15.8882]
["bitfinex","SOLUSD",1722325213237,45.0,183.2,183.11,15.8882]
["bitfinex","SOLUSD",1722325213474,20.0,183.19,183.11,15.7882]
["bitfinex","SOLUSD",1722325213650,45.0,183.18,183.11,15.7882]
["bitfinex","SOLUSD",1722325213846,0.17,183.23,183.11,15.7882]
["bitfinex","SOLUSD",1722325214172,11.14498785,183.24,183.11,15.7882]
["bitfinex","SOLUSD",1722325214173,5.68758785,183.24,183.11,15.7882]
["bitfinex","SOLUSD",1722325214463,20.0,183.23,183.11,15.7882]
["bitfinex","SOLUSD",1722325215674,45.17,183.22,183.11,15.7882]
["bitfinex","SOLUSD",1722325215965,20.0,183.23,183.12,23.24]
["bitfinex","SOLUSD",1722325216174,20.0,183.23,183.14,6.1879]
["bitfinex","SOLUSD",1722325216548,20.0,183.23,183.15,15.3779]
["bitfinex","SOLUSD",1722325216747,20.0,183.27,183.15,15.3779]
["bitfinex","SOLUSD",1722325217346,25.4564,183.27,183.15,15.3779]
["bitfinex","SOLUSD",1722325217977,20.0,183.27,183.15,38.6179]
["bitfinex","SOLUSD",1722325218176,45.0,183.26,183.15,38.6179]
["bitfinex","SOLUSD",1722325218345,20.0,183.25,183.15,23.24]
["bitfinex","SOLUSD",1722325218549,45.0,183.24,183.16,22.3161]
["bitfinex","SOLUSD",1722325218748,45.0,183.26,183.16,22.3161]
["bitfinex","SOLUSD",1722325218970,5.36747197,183.31,183.17,22.7229]
["bitfinex","SOLUSD",1722325219175,23.24,183.38,183.21,23.24]
["bitfinex","SOLUSD",1722325219376,15.75225545,183.36,183.21,23.24]
["bitfinex","SOLUSD",1722325219549,21.878738,183.35,183.22,22.7229]
["bitfinex","SOLUSD",1722325219946,5.4543,183.35,183.22,22.7229]
["bitfinex","SOLUSD",1722325220644,25.4543,183.34,183.22,22.7229]
["bitfinex","SOLUSD",1722325221478,5.4547,183.33,183.22,22.7229]
["bitfinex","SOLUSD",1722325221667,45.0,183.32,183.22,22.7229]
["bitfinex","SOLUSD",1722325228981,45.0,183.33,183.22,22.7229]
["bitfinex","SOLUSD",1722325229280,20.0,183.32,183.22,22.7229]
["bitfinex","SOLUSD",1722325229490,45.0,183.31,183.22,22.7229]
["bitfinex","SOLUSD",1722325230477,5.68748344,183.36,183.29,21.8411]
["bitfinex","SOLUSD",1722325230784,16.1485,183.47,183.24,23.24]
["bitfinex","SOLUSD",1722325230785,5.4511,183.45,183.34,6.3284]
["bitfinex","SOLUSD",1722325231078,16.1485,183.47,183.34,6.3284]
["bitfinex","SOLUSD",1722325231681,5.4514,183.44,183.34,6.3284]
["bitfinex","SOLUSD",1722325231978,5.451,183.46,183.34,6.3284]
["bitfinex","SOLUSD",1722325232377,5.4511,183.45,183.34,6.3284]
["bitfinex","SOLUSD",1722325232555,65.0,183.44,183.34,6.3284]
["bitfinex","SOLUSD",1722325233366,0.17,183.43,183.34,6.3284]
["bitfinex","SOLUSD",1722325234164,5.6217,183.43,183.34,6.3284]
["bitfinex","SOLUSD",1722325234370,65.0,183.42,183.34,6.3284]
["bitfinex","SOLUSD",1722325238701,20.0,183.42,183.34,6.3284]
["bitfinex","SOLUSD",1722325238872,0.17,183.43,183.34,6.3284]
["bitfinex","SOLUSD",1722325239393,65.17,183.43,183.34,6.3284]
["bitfinex","SOLUSD",1722325239589,70.6216,183.43,183.34,6.3284]
["bitfinex","SOLUSD",1722325239897,5.4519,183.42,183.34,6.3284]
["bitfinex","SOLUSD",1722325240069,65.17,183.41,183.3,21.8544]
["bitfinex","SOLUSD",1722325240470,5.4528,183.39,183.3,21.8544]
["bitfinex","SOLUSD",1722325240778,65.17,183.38,183.3,21.8544]
["bitfinex","SOLUSD",1722325244167,5.4536,183.37,183.3,21.8544]
["bitfinex","SOLUSD",1722325244372,65.17,183.36,183.3,21.8544]
["bitfinex","SOLUSD",1722325247672,20.0,183.36,183.3,21.8544]
["bitfinex","SOLUSD",1722325247871,20.0,183.39,183.3,21.8544]
["bitfinex","SOLUSD",1722325248098,45.17,183.38,183.3,21.8544]
["bitfinex","SOLUSD",1722325248397,20.0,183.37,183.3,21.8544]
["bitfinex","SOLUSD",1722325250996,45.17,183.38,183.3,21.8544]
["bitfinex","SOLUSD",1722325252301,20.0,183.37,183.3,21.8544]
["bitfinex","SOLUSD",1722325252479,0.17,183.38,183.3,21.8544]
["bitfinex","SOLUSD",1722325252480,20.17,183.38,183.3,21.8544]
["bitfinex","SOLUSD",1722325259298,20.17,183.38,183.33,11.59]
["bitfinex","SOLUSD",1722325259607,20.0,183.38,183.33,11.59]
["bitfinex","SOLUSD",1722325259808,20.0,183.38,183.3,21.8544]
["bitfinex","SOLUSD",1722325259809,20.0,183.38,183.35,11.59]
["bitfinex","SOLUSD",1722325260526,20.0,183.38,183.34,11.59]
["bitfinex","SOLUSD",1722325264814,20.0,183.38,183.3,21.8544]
["bitfinex","SOLUSD",1722325265119,20.0,183.38,183.33,11.59]
["bitfinex","SOLUSD",1722325267213,17.041,183.46,183.37,11.59]
["bitfinex","SOLUSD",1722325267518,17.041,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325267705,17.041,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325268820,70.6211,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325269319,82.2111,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325270023,5.4513,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325270233,20.0,183.43,183.38,11.59]
["bitfinex","SOLUSD",1722325270735,20.0,183.43,183.39,11.59]
["bitfinex","SOLUSD",1722325271036,20.0,183.44,183.39,11.59]
["bitfinex","SOLUSD",1722325274242,31.59,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325274531,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325274738,20.0,183.42,183.37,11.59]
["bitfinex","SOLUSD",1722325278067,45.17,183.45,183.38,1.09055458]
["bitfinex","SOLUSD",1722325278271,31.59,183.44,183.38,1.09055458]
["bitfinex","SOLUSD",1722325278567,20.0,183.44,183.38,12.68055458]
["bitfinex","SOLUSD",1722325278749,20.0,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325278948,11.59,183.45,183.39,1.09049336]
["bitfinex","SOLUSD",1722325279452,11.59,183.45,183.39,12.68049336]
["bitfinex","SOLUSD",1722325279646,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325280146,5.70731112,183.47,183.39,11.59]
["bitfinex","SOLUSD",1722325280455,56.76,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325280765,20.0,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325281760,20.0,183.45,183.4,1.09042761]
["bitfinex","SOLUSD",1722325282065,20.0,183.45,183.4,1.0903878]
["bitfinex","SOLUSD",1722325282442,20.0,183.45,183.4,12.6803878]
["bitfinex","SOLUSD",1722325283571,20.0,183.45,183.4,11.59]
["bitfinex","SOLUSD",1722325288036,20.0,183.45,183.37,22.9706]
["bitfinex","SOLUSD",1722325288037,31.59,183.45,183.37,22.9706]
["bitfinex","SOLUSD",1722325288237,31.59,183.45,183.38,11.59]
["bitfinex","SOLUSD",1722325288767,11.59,183.44,183.37,34.5606]
["bitfinex","SOLUSD",1722325288980,11.59,183.43,183.37,34.5606]
["bitfinex","SOLUSD",1722325289268,11.59,183.43,183.37,22.9706]
["bitfinex","SOLUSD",1722325290070,2.16842003,183.49,183.37,34.5606]
["bitfinex","SOLUSD",1722325290251,0.17,183.48,183.38,11.59]
["bitfinex","SOLUSD",1722325290455,11.59,183.45,183.38,11.59]
["bitfinex","SOLUSD",1722325292665,5.87655445,183.49,183.37,34.5606]
["bitfinex","SOLUSD",1722325292666,11.59,183.44,183.37,34.5606]
["bitfinex","SOLUSD",1722325292876,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325293079,20.0,183.46,183.41,1.09031703]
["bitfinex","SOLUSD",1722325293578,20.0,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325294283,11.59,183.47,183.41,1.09030313]
["bitfinex","SOLUSD",1722325294456,11.59,183.48,183.41,12.68030313]
["bitfinex","SOLUSD",1722325294656,20.0,183.47,183.41,12.68030313]
["bitfinex","SOLUSD",1722325294862,11.59,183.49,183.43,11.59]
["bitfinex","SOLUSD",1722325295065,2.19755496,183.5,183.44,1.09014166]
["bitfinex","SOLUSD",1722325295066,11.59,183.5,183.44,1.09014166]
["bitfinex","SOLUSD",1722325295655,0.7951159,183.52,183.44,1.09014166]
["bitfinex","SOLUSD",1722325295656,11.59,183.49,183.44,1.09014166]
["bitfinex","SOLUSD",1722325296169,11.59,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325296377,11.59,183.48,183.43,1.09014816]
["bitfinex","SOLUSD",1722325296588,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325296758,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325297686,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325297869,11.59,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325299869,11.59,183.45,183.37,22.9706]
["bitfinex","SOLUSD",1722325300069,11.59,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325300260,11.59,183.44,183.37,34.5606]
["bitfinex","SOLUSD",1722325300462,11.59,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325300658,11.59,183.45,183.38,11.59]
["bitfinex","SOLUSD",1722325301379,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325302389,11.59,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325304477,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325304681,11.59,183.45,183.38,11.59]
["bitfinex","SOLUSD",1722325305083,11.59,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325305483,5.70646487,183.48,183.38,11.59]
["bitfinex","SOLUSD",1722325305673,5.70646487,183.48,183.37,22.9706]
["bitfinex","SOLUSD",1722325305674,11.59,183.48,183.41,11.59]
["bitfinex","SOLUSD",1722325306686,11.59,183.48,183.42,1.09021149]
["bitfinex","SOLUSD",1722325307196,5.70583563,183.51,183.42,12.68021149]
["bitfinex","SOLUSD",1722325307492,11.59,183.49,183.43,1.09018122]
["bitfinex","SOLUSD",1722325307688,20.0,183.48,183.43,1.09018122]
["bitfinex","SOLUSD",1722325307908,31.59,183.48,183.38,1.09018148]
["bitfinex","SOLUSD",1722325308082,31.59,183.48,183.41,11.59]
["bitfinex","SOLUSD",1722325308284,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325308799,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325309190,11.59,183.48,183.41,12.68019335]
["bitfinex","SOLUSD",1722325309388,5.70583563,183.51,183.42,1.09018311]
["bitfinex","SOLUSD",1722325309714,11.59,183.48,183.41,11.59]
["bitfinex","SOLUSD",1722325310187,5.70583563,183.51,183.41,11.59]
["bitfinex","SOLUSD",1722325310388,11.59,183.49,183.41,11.59]
["bitfinex","SOLUSD",1722325310692,11.59,183.49,183.42,11.59]
["bitfinex","SOLUSD",1722325311098,11.59,183.49,183.43,1.09005538]
["bitfinex","SOLUSD",1722325311294,11.59,183.51,183.44,11.59]
["bitfinex","SOLUSD",1722325311696,11.59,183.5,183.44,11.59]
["bitfinex","SOLUSD",1722325312117,11.59,183.49,183.39,17.45759794]
["bitfinex","SOLUSD",1722325312283,3.04040156,183.52,183.39,17.45759794]
["bitfinex","SOLUSD",1722325312284,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325312625,11.59,183.46,183.39,27.9576]
["bitfinex","SOLUSD",1722325314516,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325315217,11.59,183.47,183.4,12.68018392]
["bitfinex","SOLUSD",1722325316410,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325317419,45.0,183.5,183.39,27.9576]
["bitfinex","SOLUSD",1722325317607,11.59,183.46,183.39,27.9576]
["bitfinex","SOLUSD",1722325318818,56.59,183.5,183.43,11.59]
["bitfinex","SOLUSD",1722325319027,11.59,183.47,183.39,16.3676]
["bitfinex","SOLUSD",1722325319210,11.59,183.46,183.39,27.9576]
["bitfinex","SOLUSD",1722325319928,11.59,183.45,183.39,16.3676]
["bitfinex","SOLUSD",1722325321443,45.0,183.5,183.39,16.3676]
["bitfinex","SOLUSD",1722325321444,11.59,183.43,183.39,16.3676]
["bitfinex","SOLUSD",1722325321605,11.59,183.42,183.39,16.3676]
["bitfinex","SOLUSD",1722325322029,5.4502,183.48,183.39,16.3676]
["bitfinex","SOLUSD",1722325322030,11.59,183.41,183.39,16.3676]
["bitfinex","SOLUSD",1722325322332,11.59,183.42,183.39,16.3676]
["bitfinex","SOLUSD",1722325323827,11.59,183.43,183.39,16.3676]
["bitfinex","SOLUSD",1722325327003,0.17,183.49,183.39,16.3676]
["bitfinex","SOLUSD",1722325327207,11.59,183.43,183.39,16.3676]
["bitfinex","SOLUSD",1722325327917,11.59,183.44,183.39,16.3676]
["bitfinex","SOLUSD",1722325329929,11.59,183.43,183.39,16.3676]
["bitfinex","SOLUSD",1722325334923,11.59,183.44,183.39,16.3676]
["bitfinex","SOLUSD",1722325335447,11.59,183.46,183.39,27.9576]
["bitfinex","SOLUSD",1722325335624,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325336141,11.59,183.47,183.41,1.09032018]
["bitfinex","SOLUSD",1722325336330,5.70541641,183.5,183.4,11.59]
["bitfinex","SOLUSD",1722325337751,20.0,183.49,183.4,11.59]
["bitfinex","SOLUSD",1722325338055,20.0,183.49,183.39,16.3676]
["bitfinex","SOLUSD",1722325338221,11.59,183.42,183.37,6.4765]
["bitfinex","SOLUSD",1722325338739,11.59,183.41,183.37,6.4765]
["bitfinex","SOLUSD",1722325338934,5.7048111,183.48,183.35,16.2927]
["bitfinex","SOLUSD",1722325338935,11.59,183.4,183.35,16.2927]
["bitfinex","SOLUSD",1722325339736,11.59,183.39,183.35,16.2927]
["bitfinex","SOLUSD",1722325340018,11.59,183.38,183.32,6.6134]
["bitfinex","SOLUSD",1722325340234,11.59,183.37,183.32,6.6134]
["bitfinex","SOLUSD",1722325340542,11.59,183.38,183.32,18.2034]
["bitfinex","SOLUSD",1722325340938,5.4519,183.43,183.33,11.59]
["bitfinex","SOLUSD",1722325340939,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325342522,15.3688,183.46,183.33,11.59]
["bitfinex","SOLUSD",1722325342845,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325343050,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325343853,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325346655,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325349656,11.59,183.4,183.33,1.09051673]
["bitfinex","SOLUSD",1722325349859,11.59,183.4,183.32,6.6134]
["bitfinex","SOLUSD",1722325349860,11.59,183.39,183.32,18.2034]
["bitfinex","SOLUSD",1722325350039,11.59,183.38,183.32,6.6134]
["bitfinex","SOLUSD",1722325350241,11.59,183.38,183.32,18.2034]
["bitfinex","SOLUSD",1722325351867,11.59,183.38,183.32,6.6134]
["bitfinex","SOLUSD",1722325352061,11.59,183.38,183.32,18.2034]
["bitfinex","SOLUSD",1722325354969,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325355562,5.7082384,183.43,183.33,46.36]
["bitfinex","SOLUSD",1722325355749,11.59,183.44,183.33,46.36]
["bitfinex","SOLUSD",1722325355951,11.59,183.44,183.34,1.09051676]
["bitfinex","SOLUSD",1722325356262,11.59,183.44,183.33,46.36]
["bitfinex","SOLUSD",1722325356666,5.70505408,183.47,183.34,1.09051787]
["bitfinex","SOLUSD",1722325356667,11.59,183.43,183.34,1.09051787]
["bitfinex","SOLUSD",1722325356870,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325357756,11.59,183.41,183.32,6.6134]
["bitfinex","SOLUSD",1722325357949,11.59,183.39,183.32,18.2034]
["bitfinex","SOLUSD",1722325358771,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325359390,15.3688,183.46,183.34,11.59]
["bitfinex","SOLUSD",1722325359391,11.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325359560,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325360479,11.59,183.41,183.32,6.6134]
["bitfinex","SOLUSD",1722325360680,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325361261,11.59,183.41,183.34,12.68063161]
["bitfinex","SOLUSD",1722325361671,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325361877,11.59,183.41,183.36,1.09063205]
["bitfinex","SOLUSD",1722325362180,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325362481,11.59,183.41,183.34,11.59]
["bitfinex","SOLUSD",1722325363777,11.59,183.41,183.35,1.09063378]
["bitfinex","SOLUSD",1722325364104,11.59,183.41,183.34,11.59]
["bitfinex","SOLUSD",1722325364583,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325364884,11.59,183.41,183.34,11.59]
["bitfinex","SOLUSD",1722325365252,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325365469,11.59,183.41,183.34,11.59]
["bitfinex","SOLUSD",1722325366958,5.70581458,183.44,183.36,11.59]
["bitfinex","SOLUSD",1722325367160,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325367556,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325367990,15.3688,183.46,183.36,11.59]
["bitfinex","SOLUSD",1722325368187,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325368390,15.3688,183.46,183.32,6.6134]
["bitfinex","SOLUSD",1722325368391,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325370099,11.59,183.43,183.37,26.6359]
["bitfinex","SOLUSD",1722325373788,20.0,183.45,183.37,15.0459]
["bitfinex","SOLUSD",1722325373789,11.59,183.41,183.37,15.0459]
["bitfinex","SOLUSD",1722325374786,11.59,183.42,183.37,15.0459]
["bitfinex","SOLUSD",1722325374985,11.59,183.42,183.33,15.1293]
["bitfinex","SOLUSD",1722325375180,11.59,183.42,183.35,11.59]
["bitfinex","SOLUSD",1722325385294,11.59,183.42,183.33,15.1293]
["bitfinex","SOLUSD",1722325385626,11.59,183.41,183.34,11.59]
["bitfinex","SOLUSD",1722325386114,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325387006,11.59,183.42,183.35,11.59]
["bitfinex","SOLUSD",1722325387211,11.59,183.41,183.34,11.59]
["bitfinex","SOLUSD",1722325387819,11.59,183.35,183.28,8.15590113]
["bitfinex","SOLUSD",1722325388126,11.59,183.35,183.29,1.09088542]
["bitfinex","SOLUSD",1722325388329,11.59,183.35,183.3,1.09087376]
["bitfinex","SOLUSD",1722325388625,11.59,183.34,183.28,11.59]
["bitfinex","SOLUSD",1722325388804,5.4525,183.4,183.28,11.59]
["bitfinex","SOLUSD",1722325388805,11.59,183.35,183.28,11.59]
["bitfinex","SOLUSD",1722325388991,7.03660906,183.41,183.28,11.59]
["bitfinex","SOLUSD",1722325389198,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325391821,11.59,183.35,183.27,15.121]
["bitfinex","SOLUSD",1722325392031,5.4528,183.39,183.29,11.59]
["bitfinex","SOLUSD",1722325392228,11.59,183.36,183.29,11.59]
["bitfinex","SOLUSD",1722325393112,20.0,183.38,183.29,11.59]
["bitfinex","SOLUSD",1722325393436,50.6225,183.4,183.29,11.59]
["bitfinex","SOLUSD",1722325393437,11.59,183.36,183.29,11.59]
["bitfinex","SOLUSD",1722325394209,11.59,183.36,183.3,1.09089963]
["bitfinex","SOLUSD",1722325395110,11.59,183.36,183.29,11.59]
["bitfinex","SOLUSD",1722325395613,20.0,183.39,183.29,11.59]
["bitfinex","SOLUSD",1722325395932,11.59,183.36,183.3,11.59]
["bitfinex","SOLUSD",1722325398257,11.59,183.35,183.27,15.121]
["bitfinex","SOLUSD",1722325398409,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325398611,11.59,183.36,183.3,11.59]
["bitfinex","SOLUSD",1722325398836,5.70781708,183.38,183.3,11.59]
["bitfinex","SOLUSD",1722325399141,11.59,183.36,183.3,11.59]
["bitfinex","SOLUSD",1722325402518,11.59,183.36,183.27,15.121]
["bitfinex","SOLUSD",1722325402732,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325403042,11.59,183.36,183.3,11.59]
["bitfinex","SOLUSD",1722325404420,5.70781708,183.38,183.3,11.59]
["bitfinex","SOLUSD",1722325404628,11.59,183.36,183.3,11.59]
["bitfinex","SOLUSD",1722325406245,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325406628,5.70781708,183.38,183.29,11.59]
["bitfinex","SOLUSD",1722325406952,11.59,183.36,183.3,11.59]
["bitfinex","SOLUSD",1722325407554,31.59,183.37,183.3,11.59]
["bitfinex","SOLUSD",1722325408847,5.70781708,183.38,183.32,11.59]
["bitfinex","SOLUSD",1722325409056,56.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325410237,45.0,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325410440,11.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325411029,11.59,183.4,183.33,11.59]
["bitfinex","SOLUSD",1722325411229,50.70619206,183.41,183.33,11.59]
["bitfinex","SOLUSD",1722325411230,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325413645,11.59,183.4,183.33,11.59]
["bitfinex","SOLUSD",1722325413946,11.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325414352,16.112943,183.44,183.35,12.68066994]
["bitfinex","SOLUSD",1722325414659,11.59,183.44,183.37,11.59]
["bitfinex","SOLUSD",1722325415155,15.8848,183.48,183.37,11.59]
["bitfinex","SOLUSD",1722325415339,11.59,183.44,183.38,1.0905152]
["bitfinex","SOLUSD",1722325416063,11.59,183.44,183.37,11.59]
["bitfinex","SOLUSD",1722325416946,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325417145,11.59,183.43,183.34,15.0775]
["bitfinex","SOLUSD",1722325417146,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325418669,5.4504,183.47,183.36,11.59]
["bitfinex","SOLUSD",1722325418831,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325419033,11.59,183.43,183.34,15.0775]
["bitfinex","SOLUSD",1722325419252,18.06746327,183.48,183.35,12.68054503]
["bitfinex","SOLUSD",1722325419253,11.59,183.42,183.35,12.68054503]
["bitfinex","SOLUSD",1722325419452,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325420564,5.4506,183.47,183.35,11.59]
["bitfinex","SOLUSD",1722325420735,11.59,183.42,183.35,11.59]
["bitfinex","SOLUSD",1722325421065,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325421646,65.17,183.46,183.37,11.59]
["bitfinex","SOLUSD",1722325421647,20.0,183.46,183.37,11.59]
["bitfinex","SOLUSD",1722325421851,6.65399131,183.49,183.41,11.59]
["bitfinex","SOLUSD",1722325422069,11.59,183.48,183.42,12.68022955]
["bitfinex","SOLUSD",1722325422963,5.7048759,183.49,183.43,1.09023015]
["bitfinex","SOLUSD",1722325423268,17.2948759,183.49,183.42,11.59]
["bitfinex","SOLUSD",1722325423767,11.59,183.48,183.41,28.0936]
["bitfinex","SOLUSD",1722325423942,11.59,183.47,183.41,28.0936]
["bitfinex","SOLUSD",1722325424145,5.7048759,183.49,183.41,16.5036]
["bitfinex","SOLUSD",1722325424146,11.59,183.46,183.41,16.5036]
["bitfinex","SOLUSD",1722325427335,5.7048759,183.49,183.41,16.5036]
["bitfinex","SOLUSD",1722325428764,20.0,183.48,183.41,16.5036]
["bitfinex","SOLUSD",1722325430949,22.26196084,183.5,183.41,16.5036]
["bitfinex","SOLUSD",1722325434161,5.4499,183.49,183.41,16.5036]
["bitfinex","SOLUSD",1722325434466,22.26196084,183.5,183.36,16.5451]
["bitfinex","SOLUSD",1722325434467,11.59,183.42,183.36,16.5451]
["bitfinex","SOLUSD",1722325435964,11.59,183.41,183.36,16.5451]
["bitfinex","SOLUSD",1722325439487,5.4507,183.47,183.36,16.5451]
["bitfinex","SOLUSD",1722325439663,11.59,183.4,183.36,16.5451]
["bitfinex","SOLUSD",1722325439851,11.59,183.41,183.36,16.5451]
["bitfinex","SOLUSD",1722325443480,11.59,183.4,183.36,16.5451]
["bitfinex","SOLUSD",1722325443685,16.0906,183.46,183.36,16.5451]
["bitfinex","SOLUSD",1722325443686,11.59,183.39,183.36,16.5451]
["bitfinex","SOLUSD",1722325444996,11.59,183.39,183.32,11.59]
["bitfinex","SOLUSD",1722325448390,11.59,183.39,183.31,21.6719]
["bitfinex","SOLUSD",1722325448585,11.59,183.39,183.32,11.59]
["bitfinex","SOLUSD",1722325450085,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325451161,11.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325451575,11.59,183.4,183.33,12.68064996]
["bitfinex","SOLUSD",1722325451797,11.59,183.4,183.33,11.59]
["bitfinex","SOLUSD",1722325452976,11.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325453197,11.59,183.41,183.34,11.59]
["bitfinex","SOLUSD",1722325453377,7.87466863,183.45,183.36,11.59]
["bitfinex","SOLUSD",1722325453378,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325453579,20.0,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325453781,5.70070025,183.45,183.33,11.59]
["bitfinex","SOLUSD",1722325454104,15.775,183.5,183.4,11.59]
["bitfinex","SOLUSD",1722325454278,15.775,183.5,183.42,11.59]
["bitfinex","SOLUSD",1722325454279,5.70300871,183.49,183.42,11.59]
["bitfinex","SOLUSD",1722325454597,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325455569,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325456586,5.70300871,183.49,183.4,11.59]
["bitfinex","SOLUSD",1722325456769,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325457577,5.70300871,183.49,183.4,11.59]
["bitfinex","SOLUSD",1722325457789,11.59,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325458994,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325459501,11.59,183.45,183.38,18.1281]
["bitfinex","SOLUSD",1722325459869,5.70300871,183.49,183.39,11.59]
["bitfinex","SOLUSD",1722325460070,11.59,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325460375,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325462604,5.70300871,183.49,183.4,11.59]
["bitfinex","SOLUSD",1722325462605,11.59,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325463378,11.59,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325464399,11.59,183.46,183.38,6.5381]
["bitfinex","SOLUSD",1722325464700,11.59,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325466780,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325467783,11.59,183.44,183.38,18.1281]
["bitfinex","SOLUSD",1722325468693,5.70300871,183.49,183.39,11.59]
["bitfinex","SOLUSD",1722325468897,11.59,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325470580,15.775,183.5,183.41,11.59]
["bitfinex","SOLUSD",1722325470797,11.59,183.48,183.42,1.09017247]
["bitfinex","SOLUSD",1722325470999,11.59,183.48,183.43,1.09017251]
["bitfinex","SOLUSD",1722325472210,11.59,183.48,183.44,1.09017289]
["bitfinex","SOLUSD",1722325472380,20.0,183.49,183.44,1.09017289]
["bitfinex","SOLUSD",1722325472587,11.59,183.5,183.44,1.09017289]
["bitfinex","SOLUSD",1722325474194,11.59,183.5,183.43,26.971]
["bitfinex","SOLUSD",1722325474576,11.59,183.49,183.43,26.971]
["bitfinex","SOLUSD",1722325474782,11.59,183.49,183.43,15.381]
["bitfinex","SOLUSD",1722325475192,11.59,183.44,183.39,15.381]
["bitfinex","SOLUSD",1722325475597,11.59,183.43,183.39,15.381]
["bitfinex","SOLUSD",1722325475902,11.59,183.42,183.39,15.381]
["bitfinex","SOLUSD",1722325476394,91.36,183.51,183.39,15.381]
["bitfinex","SOLUSD",1722325476596,11.59,183.44,183.39,15.381]
["bitfinex","SOLUSD",1722325477185,0.17,183.5,183.39,15.381]
["bitfinex","SOLUSD",1722325477380,11.59,183.45,183.39,16.47125077]
["bitfinex","SOLUSD",1722325477584,11.59,183.45,183.39,15.381]
["bitfinex","SOLUSD",1722325477903,11.59,183.45,183.39,26.971]
["bitfinex","SOLUSD",1722325478788,91.36,183.51,183.39,26.971]
["bitfinex","SOLUSD",1722325479115,11.59,183.45,183.39,26.971]
["bitfinex","SOLUSD",1722325480808,11.59,183.43,183.39,15.381]
["bitfinex","SOLUSD",1722325485628,11.59,183.43,183.38,6.5381]
["bitfinex","SOLUSD",1722325487322,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325489716,11.59,183.42,183.35,27.2084]
["bitfinex","SOLUSD",1722325493924,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325494126,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325495926,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325496227,11.59,183.47,183.4,12.6803141]
["bitfinex","SOLUSD",1722325496414,5.4495,183.5,183.41,1.09020638]
["bitfinex","SOLUSD",1722325496722,11.59,183.47,183.41,1.09020638]
["bitfinex","SOLUSD",1722325497020,11.59,183.48,183.41,12.68020638]
["bitfinex","SOLUSD",1722325498725,11.59,183.48,183.41,28.89690638]
["bitfinex","SOLUSD",1722325499708,11.59,183.47,183.41,28.89690638]
["bitfinex","SOLUSD",1722325499907,11.59,183.48,183.41,28.89690638]
["bitfinex","SOLUSD",1722325500116,5.69998426,183.5,183.42,11.59]
["bitfinex","SOLUSD",1722325500333,11.59,183.49,183.42,11.59]
["bitfinex","SOLUSD",1722325500501,11.59,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325500831,11.59,183.48,183.41,27.8067]
["bitfinex","SOLUSD",1722325502405,8.40247023,183.52,183.41,27.8067]
["bitfinex","SOLUSD",1722325502611,8.40247023,183.52,183.42,1.09010817]
["bitfinex","SOLUSD",1722325502612,11.59,183.48,183.42,1.09010817]
["bitfinex","SOLUSD",1722325502922,2.95347023,183.52,183.43,11.59]
["bitfinex","SOLUSD",1722325503122,11.59,183.5,183.43,11.59]
["bitfinex","SOLUSD",1722325504428,2.95347023,183.52,183.43,11.59]
["bitfinex","SOLUSD",1722325504429,11.59,183.49,183.43,11.59]
["bitfinex","SOLUSD",1722325504617,11.59,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325509638,8.40247023,183.52,183.41,27.8067]
["bitfinex","SOLUSD",1722325509639,11.59,183.47,183.41,27.8067]
["bitfinex","SOLUSD",1722325509804,11.59,183.47,183.41,16.2167]
["bitfinex","SOLUSD",1722325510009,11.59,183.47,183.41,17.30681297]
["bitfinex","SOLUSD",1722325510223,11.59,183.47,183.41,28.89681297]
["bitfinex","SOLUSD",1722325510419,11.59,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325510629,8.40237023,183.52,183.42,11.59]
["bitfinex","SOLUSD",1722325510848,11.59,183.48,183.43,1.09011583]
["bitfinex","SOLUSD",1722325511623,11.59,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325512441,11.59,183.45,183.41,16.2167]
["bitfinex","SOLUSD",1722325512629,11.59,183.43,183.4,6.4319]
["bitfinex","SOLUSD",1722325512836,11.59,183.42,183.37,15.3938]
["bitfinex","SOLUSD",1722325513752,11.1505235,183.48,183.37,15.3938]
["bitfinex","SOLUSD",1722325513952,11.59,183.43,183.38,1.09038862]
["bitfinex","SOLUSD",1722325514156,11.59,183.43,183.37,15.3938]
["bitfinex","SOLUSD",1722325514337,5.7003235,183.48,183.37,26.9838]
["bitfinex","SOLUSD",1722325514544,11.59,183.43,183.37,26.9838]
["bitfinex","SOLUSD",1722325516144,11.59,183.43,183.37,15.3938]
["bitfinex","SOLUSD",1722325516535,11.59,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325516739,5.7003235,183.48,183.37,15.3938]
["bitfinex","SOLUSD",1722325517051,11.59,183.43,183.37,26.9838]
["bitfinex","SOLUSD",1722325517237,11.59,183.43,183.38,1.09034584]
["bitfinex","SOLUSD",1722325517437,11.59,183.44,183.37,26.9838]
["bitfinex","SOLUSD",1722325517623,11.59,183.43,183.37,26.9838]
["bitfinex","SOLUSD",1722325519247,5.7003235,183.48,183.37,15.3938]
["bitfinex","SOLUSD",1722325519451,11.59,183.48,183.42,6.2833]
["bitfinex","SOLUSD",1722325519638,11.59,183.48,183.43,17.45618954]
["bitfinex","SOLUSD",1722325519839,11.59,183.49,183.43,17.45618954]
["bitfinex","SOLUSD",1722325520436,11.59,183.49,183.43,16.3661]
["bitfinex","SOLUSD",1722325521133,11.59,183.48,183.43,16.3661]
["bitfinex","SOLUSD",1722325523366,11.59,183.48,183.43,17.45613054]
["bitfinex","SOLUSD",1722325523559,11.59,183.5,183.43,29.04613054]
["bitfinex","SOLUSD",1722325524367,11.15055947,183.53,183.43,29.04613054]
["bitfinex","SOLUSD",1722325524368,11.59,183.48,183.44,1.08999759]
["bitfinex","SOLUSD",1722325525060,11.59,183.48,183.43,16.3661]
["bitfinex","SOLUSD",1722325525778,11.59,183.47,183.43,16.3661]
["bitfinex","SOLUSD",1722325527182,5.4493,183.51,183.43,16.3661]
["bitfinex","SOLUSD",1722325527342,11.59,183.48,183.43,16.3661]
["bitfinex","SOLUSD",1722325528444,11.59,183.51,183.43,16.3661]
["bitfinex","SOLUSD",1722325528683,11.59,183.46,183.43,16.3661]
["bitfinex","SOLUSD",1722325532092,11.59,183.44,183.38,22.7799]
["bitfinex","SOLUSD",1722325532263,11.59,183.42,183.38,22.7799]
["bitfinex","SOLUSD",1722325532955,11.59,183.41,183.38,16.5552]
["bitfinex","SOLUSD",1722325533554,11.59,183.4,183.34,33.8262]
["bitfinex","SOLUSD",1722325533865,11.59,183.38,183.34,22.2362]
["bitfinex","SOLUSD",1722325537071,11.59,183.38,183.34,16.0115]
["bitfinex","SOLUSD",1722325540992,11.59,183.37,183.34,16.0115]
["bitfinex","SOLUSD",1722325542091,11.59,183.38,183.34,16.0115]
["bitfinex","SOLUSD",1722325542595,2.25323004,183.44,183.34,16.0115]
["bitfinex","SOLUSD",1722325542769,11.59,183.41,183.34,27.6015]
["bitfinex","SOLUSD",1722325543095,11.59,183.41,183.35,1.09057046]
["bitfinex","SOLUSD",1722325543296,11.59,183.41,183.36,1.09057046]
["bitfinex","SOLUSD",1722325543789,11.59,183.42,183.36,1.09057046]
["bitfinex","SOLUSD",1722325544975,0.17,183.45,183.36,1.09057046]
["bitfinex","SOLUSD",1722325545298,11.59,183.41,183.36,1.09057046]
["bitfinex","SOLUSD",1722325546892,11.59,183.4,183.34,16.0115]
["bitfinex","SOLUSD",1722325547895,11.59,183.39,183.34,16.0115]
["bitfinex","SOLUSD",1722325549385,11.59,183.41,183.34,27.6015]
["bitfinex","SOLUSD",1722325551898,11.59,183.4,183.34,27.6015]
["bitfinex","SOLUSD",1722325552579,11.59,183.4,183.34,16.0115]
["bitfinex","SOLUSD",1722325553181,11.59,183.41,183.34,27.6015]
["bitfinex","SOLUSD",1722325554103,11.59,183.4,183.34,27.6015]
["bitfinex","SOLUSD",1722325554575,11.59,183.4,183.34,16.0115]
["bitfinex","SOLUSD",1722325556405,11.59,183.4,183.34,27.6015]
["bitfinex","SOLUSD",1722325556911,11.59,183.4,183.34,16.0115]
["bitfinex","SOLUSD",1722325557496,11.59,183.4,183.34,27.6015]
["bitfinex","SOLUSD",1722325560994,11.59,183.4,183.34,16.0115]
["bitfinex","SOLUSD",1722325562992,5.4505,183.47,183.39,11.59]
["bitfinex","SOLUSD",1722325563195,11.59,183.46,183.4,1.09039069]
["bitfinex","SOLUSD",1722325563392,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325563630,11.59,183.47,183.41,1.09031609]
["bitfinex","SOLUSD",1722325563799,11.59,183.48,183.41,11.59]
["bitfinex","SOLUSD",1722325564434,11.59,183.49,183.42,17.6349]
["bitfinex","SOLUSD",1722325564728,5.4493,183.51,183.43,1.09015585]
["bitfinex","SOLUSD",1722325564927,11.59,183.49,183.43,12.68015585]
["bitfinex","SOLUSD",1722325565329,11.59,183.49,183.43,11.59]
["bitfinex","SOLUSD",1722325565503,11.59,183.49,183.42,17.6349]
["bitfinex","SOLUSD",1722325566799,11.59,183.5,183.43,12.68015591]
["bitfinex","SOLUSD",1722325569535,11.59,183.49,183.43,12.68015591]
["bitfinex","SOLUSD",1722325570731,11.59,183.49,183.43,11.59]
["bitfinex","SOLUSD",1722325570909,11.59,183.48,183.42,17.6349]
["bitfinex","SOLUSD",1722325571806,11.59,183.48,183.42,6.0449]
["bitfinex","SOLUSD",1722325572247,11.59,183.48,183.43,1.09010536]
["bitfinex","SOLUSD",1722325572411,11.59,183.48,183.42,6.0449]
["bitfinex","SOLUSD",1722325573143,3.0214132,183.52,183.43,12.68006359]
["bitfinex","SOLUSD",1722325573320,11.59,183.5,183.43,12.68006359]
["bitfinex","SOLUSD",1722325573841,11.59,183.5,183.43,11.59]
["bitfinex","SOLUSD",1722325574044,11.59,183.48,183.42,17.6349]
["bitfinex","SOLUSD",1722325574519,11.59,183.48,183.42,6.0449]
["bitfinex","SOLUSD",1722325574723,11.59,183.45,183.4,15.201]
["bitfinex","SOLUSD",1722325575041,11.59,183.44,183.4,15.201]
["bitfinex","SOLUSD",1722325576314,11.59,183.43,183.4,15.201]
["bitfinex","SOLUSD",1722325576844,11.59,183.44,183.4,15.201]
["bitfinex","SOLUSD",1722325577164,11.59,183.46,183.4,15.201]
["bitfinex","SOLUSD",1722325578045,11.59,183.45,183.4,15.201]
["bitfinex","SOLUSD",1722325578250,46.36,183.51,183.4,15.201]
["bitfinex","SOLUSD",1722325578251,11.59,183.44,183.4,15.201]
["bitfinex","SOLUSD",1722325579323,11.59,183.45,183.4,15.201]
["bitfinex","SOLUSD",1722325579940,11.59,183.48,183.41,11.59]
["bitfinex","SOLUSD",1722325580548,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325581418,8.4704132,183.52,183.41,11.59]
["bitfinex","SOLUSD",1722325581633,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325583551,11.59,183.48,183.41,11.59]
["bitfinex","SOLUSD",1722325584556,8.71007535,183.52,183.42,11.59]
["bitfinex","SOLUSD",1722325584722,11.59,183.49,183.42,11.59]
["bitfinex","SOLUSD",1722325584918,8.71007535,183.52,183.43,12.68011506]
["bitfinex","SOLUSD",1722325585248,11.59,183.49,183.43,11.59]
["bitfinex","SOLUSD",1722325585959,11.59,183.49,183.42,11.59]
["bitfinex","SOLUSD",1722325586659,11.59,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325586960,11.59,183.48,183.4,15.201]
["bitfinex","SOLUSD",1722325587254,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325587427,11.59,183.48,183.41,11.59]
["bitfinex","SOLUSD",1722325587627,11.59,183.48,183.4,15.201]
["bitfinex","SOLUSD",1722325587862,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325588845,11.59,183.48,183.41,11.59]
["bitfinex","SOLUSD",1722325589048,11.59,183.48,183.42,1.09012808]
["bitfinex","SOLUSD",1722325589374,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325590657,11.59,183.47,183.42,1.0901639]
["bitfinex","SOLUSD",1722325590958,11.59,183.47,183.4,26.791]
["bitfinex","SOLUSD",1722325591561,46.36,183.51,183.4,26.791]
["bitfinex","SOLUSD",1722325591755,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325595245,11.59,183.47,183.4,15.201]
["bitfinex","SOLUSD",1722325595446,11.59,183.47,183.41,45.17]
["bitfinex","SOLUSD",1722325595751,11.59,183.46,183.41,0.17]
["bitfinex","SOLUSD",1722325596071,11.59,183.46,183.4,15.201]
["bitfinex","SOLUSD",1722325597073,20.0,183.5,183.4,15.201]
["bitfinex","SOLUSD",1722325597286,11.59,183.46,183.4,15.201]
["bitfinex","SOLUSD",1722325598489,11.59,183.45,183.4,15.201]
["bitfinex","SOLUSD",1722325598649,11.59,183.44,183.4,15.201]
["bitfinex","SOLUSD",1722325599047,11.59,183.43,183.4,15.201]
["bitfinex","SOLUSD",1722325599469,11.59,183.44,183.4,15.201]
["bitfinex","SOLUSD",1722325599687,11.59,183.44,183.28,8.15472764]
["bitfinex","SOLUSD",1722325599688,11.59,183.41,183.36,16.2759]
["bitfinex","SOLUSD",1722325599973,11.59,183.41,183.33,6.3409]
["bitfinex","SOLUSD",1722325599974,11.59,183.38,183.33,6.3409]
["bitfinex","SOLUSD",1722325600351,11.59,183.36,183.32,16.2759]
["bitfinex","SOLUSD",1722325600556,11.59,183.35,183.32,16.2759]
["bitfinex","SOLUSD",1722325600756,11.59,183.35,183.28,17.9309]
["bitfinex","SOLUSD",1722325601291,11.59,183.33,183.28,6.3409]
["bitfinex","SOLUSD",1722325601986,11.59,183.34,183.28,17.9309]
["bitfinex","SOLUSD",1722325602367,11.59,183.32,183.28,6.3409]
["bitfinex","SOLUSD",1722325602672,11.59,183.34,183.28,17.9309]
["bitfinex","SOLUSD",1722325602850,5.4531,183.39,183.29,11.59]
["bitfinex","SOLUSD",1722325602851,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325603251,11.59,183.36,183.29,11.59]
["bitfinex","SOLUSD",1722325603562,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325604887,5.4531,183.38,183.28,17.9309]
["bitfinex","SOLUSD",1722325605391,11.59,183.34,183.28,17.9309]
["bitfinex","SOLUSD",1722325606388,11.59,183.34,183.28,6.3409]
["bitfinex","SOLUSD",1722325606777,25.4535,183.37,183.28,6.3409]
["bitfinex","SOLUSD",1722325607094,11.59,183.34,183.28,17.9309]
["bitfinex","SOLUSD",1722325608109,11.59,183.35,183.28,17.9309]
["bitfinex","SOLUSD",1722325608679,11.59,183.36,183.29,11.59]
["bitfinex","SOLUSD",1722325608881,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325609191,20.0,183.37,183.3,1.09094708]
["bitfinex","SOLUSD",1722325609376,11.59,183.36,183.3,12.68094708]
["bitfinex","SOLUSD",1722325609562,11.59,183.38,183.32,11.59]
["bitfinex","SOLUSD",1722325609766,11.59,183.39,183.33,12.68071373]
["bitfinex","SOLUSD",1722325609974,11.59,183.39,183.34,1.09071439]
["bitfinex","SOLUSD",1722325610187,16.6227,183.45,183.34,1.09071439]
["bitfinex","SOLUSD",1722325610188,5.4516,183.44,183.34,1.09071439]
["bitfinex","SOLUSD",1722325610368,11.59,183.4,183.34,12.6807106]
["bitfinex","SOLUSD",1722325610571,11.59,183.41,183.34,12.6807106]
["bitfinex","SOLUSD",1722325611585,20.0,183.4,183.34,12.6807106]
["bitfinex","SOLUSD",1722325611911,31.59,183.4,183.34,12.6807106]
["bitfinex","SOLUSD",1722325612564,5.70125731,183.44,183.36,11.59]
["bitfinex","SOLUSD",1722325612768,5.70125731,183.44,183.35,6.3173]
["bitfinex","SOLUSD",1722325612769,11.59,183.45,183.38,11.59]
["bitfinex","SOLUSD",1722325613088,11.59,183.45,183.39,12.68034747]
["bitfinex","SOLUSD",1722325613290,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325614179,20.0,183.44,183.4,1.09038262]
["bitfinex","SOLUSD",1722325614787,20.0,183.44,183.36,11.59]
["bitfinex","SOLUSD",1722325614788,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325615498,11.59,183.42,183.35,6.3173]
["bitfinex","SOLUSD",1722325615682,11.59,183.4,183.36,1.09062109]
["bitfinex","SOLUSD",1722325616288,11.59,183.41,183.36,1.09062109]
["bitfinex","SOLUSD",1722325616490,11.59,183.43,183.37,12.6805839]
["bitfinex","SOLUSD",1722325616702,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325617200,11.59,183.42,183.38,1.0903788]
["bitfinex","SOLUSD",1722325617388,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325617778,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325618704,20.0,183.44,183.37,11.59]
["bitfinex","SOLUSD",1722325618887,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325620487,20.0,183.48,183.38,11.59]
["bitfinex","SOLUSD",1722325620673,5.69763626,183.49,183.4,11.59]
["bitfinex","SOLUSD",1722325620876,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325622203,5.4493,183.51,183.42,12.68021581]
["bitfinex","SOLUSD",1722325622402,11.59,183.48,183.42,12.68021581]
["bitfinex","SOLUSD",1722325622894,11.59,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325624601,11.59,183.47,183.41,16.5984]
["bitfinex","SOLUSD",1722325627682,11.59,183.46,183.41,16.5984]
["bitfinex","SOLUSD",1722325630803,11.59,183.45,183.41,16.5984]
["bitfinex","SOLUSD",1722325631810,11.59,183.46,183.41,16.5984]
["bitfinex","SOLUSD",1722325632121,6.2443159,183.52,183.44,11.59]
["bitfinex","SOLUSD",1722325632122,11.59,183.5,183.44,11.59]
["bitfinex","SOLUSD",1722325632711,11.59,183.49,183.43,11.59]
["bitfinex","SOLUSD",1722325632913,11.59,183.49,183.42,18.0892]
["bitfinex","SOLUSD",1722325633303,11.59,183.48,183.42,6.4992]
["bitfinex","SOLUSD",1722325633616,11.59,183.47,183.42,6.4992]
["bitfinex","SOLUSD",1722325634456,11.59,183.47,183.43,1.09017592]
["bitfinex","SOLUSD",1722325634619,11.59,183.45,183.42,6.4992]
["bitfinex","SOLUSD",1722325634803,11.59,183.44,183.41,16.5984]
["bitfinex","SOLUSD",1722325635616,5.4496,183.5,183.41,16.5984]
["bitfinex","SOLUSD",1722325635824,11.59,183.44,183.41,16.5984]
["bitfinex","SOLUSD",1722325636532,11.59,183.45,183.41,16.5984]
["bitfinex","SOLUSD",1722325637837,11.59,183.44,183.41,16.5984]
["bitfinex","SOLUSD",1722325639831,11.59,183.45,183.41,16.5984]
["bitfinex","SOLUSD",1722325640549,20.0,183.49,183.41,16.5984]
["bitfinex","SOLUSD",1722325640721,11.59,183.47,183.41,16.5984]
["bitfinex","SOLUSD",1722325640921,11.59,183.46,183.41,16.5984]
["bitfinex","SOLUSD",1722325641348,11.59,183.48,183.41,28.1884]
["bitfinex","SOLUSD",1722325641737,0.7951159,183.52,183.48,16.592]
["bitfinex","SOLUSD",1722325642047,0.7951159,183.52,183.49,1.08987375]
["bitfinex","SOLUSD",1722325642451,0.7951159,183.52,183.48,16.592]
["bitfinex","SOLUSD",1722325652336,0.7951159,183.52,183.44,33.28]
["bitfinex","SOLUSD",1722325652337,11.59,183.51,183.44,33.28]
["bitfinex","SOLUSD",1722325652537,11.59,183.49,183.44,21.69]
["bitfinex","SOLUSD",1722325652832,11.59,183.47,183.4,33.6199]
["bitfinex","SOLUSD",1722325653036,11.59,183.46,183.4,33.6199]
["bitfinex","SOLUSD",1722325653441,11.59,183.45,183.4,22.0299]
["bitfinex","SOLUSD",1722325654169,11.59,183.51,183.4,33.6199]
["bitfinex","SOLUSD",1722325654170,11.59,183.47,183.4,33.6199]
["bitfinex","SOLUSD",1722325654659,11.59,183.46,183.41,1.09026114]
["bitfinex","SOLUSD",1722325654868,11.59,183.45,183.4,22.0299]
["bitfinex","SOLUSD",1722325655055,11.59,183.44,183.4,15.3723]
["bitfinex","SOLUSD",1722325655254,12.4965,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325655441,12.4965,183.43,183.36,33.7081]
["bitfinex","SOLUSD",1722325655442,11.59,183.43,183.36,33.7081]
["bitfinex","SOLUSD",1722325656660,11.59,183.4,183.36,22.1181]
["bitfinex","SOLUSD",1722325657633,11.59,183.41,183.36,22.1181]
["bitfinex","SOLUSD",1722325659167,11.59,183.42,183.36,22.1181]
["bitfinex","SOLUSD",1722325659544,20.5336,183.47,183.36,22.1181]
["bitfinex","SOLUSD",1722325659545,11.59,183.41,183.36,22.1181]
["bitfinex","SOLUSD",1722325663456,0.9065,183.4,183.36,22.1181]
["bitfinex","SOLUSD",1722325663653,12.4965,183.4,183.36,22.1181]
["bitfinex","SOLUSD",1722325663874,11.59,183.4,183.36,22.1181]
["bitfinex","SOLUSD",1722325664295,11.59,183.4,183.36,15.968]
["bitfinex","SOLUSD",1722325664460,12.4965,183.39,183.32,17.7402]
["bitfinex","SOLUSD",1722325664659,0.9065,183.38,183.32,17.7402]
["bitfinex","SOLUSD",1722325664989,12.4965,183.38,183.32,17.7402]
["bitfinex","SOLUSD",1722325665492,11.59,183.37,183.32,6.1502]
["bitfinex","SOLUSD",1722325666060,12.4965,183.36,183.31,16.388]
["bitfinex","SOLUSD",1722325666263,11.59,183.35,183.31,16.388]
["bitfinex","SOLUSD",1722325666572,11.59,183.34,183.31,16.388]
["bitfinex","SOLUSD",1722325668183,11.59,183.32,183.28,6.3889]
["bitfinex","SOLUSD",1722325669177,0.9065,183.36,183.28,6.3889]
["bitfinex","SOLUSD",1722325669360,11.59,183.32,183.28,6.3889]
["bitfinex","SOLUSD",1722325671283,0.9065,183.31,183.28,6.3889]
["bitfinex","SOLUSD",1722325671676,12.4965,183.31,183.28,6.3889]
["bitfinex","SOLUSD",1722325672004,12.4965,183.31,183.27,16.1211]
["bitfinex","SOLUSD",1722325672183,11.59,183.31,183.27,16.1211]
["bitfinex","SOLUSD",1722325672765,11.59,183.32,183.27,16.1211]
["bitfinex","SOLUSD",1722325673063,11.59,183.33,183.27,16.1211]
["bitfinex","SOLUSD",1722325673589,11.59,183.32,183.27,16.1211]
["bitfinex","SOLUSD",1722325673879,11.59,183.32,183.23,6.5165]
["bitfinex","SOLUSD",1722325673880,11.59,183.3,183.23,18.1065]
["bitfinex","SOLUSD",1722325674099,0.9065,183.35,183.23,6.5165]
["bitfinex","SOLUSD",1722325674100,11.59,183.28,183.23,6.5165]
["bitfinex","SOLUSD",1722325676095,11.59,183.27,183.23,6.5165]
["bitfinex","SOLUSD",1722325679778,11.59,183.26,183.23,6.5165]
["bitfinex","SOLUSD",1722325680485,6.3614,183.32,183.23,6.5165]
["bitfinex","SOLUSD",1722325680696,11.59,183.28,183.23,6.5165]
["bitfinex","SOLUSD",1722325682375,31.59,183.31,183.24,11.59]
["bitfinex","SOLUSD",1722325682588,11.59,183.3,183.23,18.1065]
["bitfinex","SOLUSD",1722325682786,11.59,183.29,183.23,18.1065]
["bitfinex","SOLUSD",1722325682989,11.59,183.29,183.23,6.5165]
["bitfinex","SOLUSD",1722325683583,11.59,183.28,183.23,6.5165]
["bitfinex","SOLUSD",1722325683784,11.59,183.27,183.23,6.5165]
["bitfinex","SOLUSD",1722325683992,11.59,183.28,183.23,6.5165]
["bitfinex","SOLUSD",1722325684310,11.59,183.27,183.22,20.603]
["bitfinex","SOLUSD",1722325684508,6.362,183.3,183.22,20.603]
["bitfinex","SOLUSD",1722325684509,5.4555,183.3,183.22,20.603]
["bitfinex","SOLUSD",1722325684709,11.59,183.28,183.22,20.603]
["bitfinex","SOLUSD",1722325685018,31.59,183.31,183.24,11.59]
["bitfinex","SOLUSD",1722325685313,20.0,183.31,183.26,11.59]
["bitfinex","SOLUSD",1722325686012,20.0,183.31,183.22,20.603]
["bitfinex","SOLUSD",1722325686013,5.7032147,183.35,183.28,11.59]
["bitfinex","SOLUSD",1722325686186,5.7032147,183.35,183.24,11.59]
["bitfinex","SOLUSD",1722325686187,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325686385,11.59,183.35,183.28,11.59]
["bitfinex","SOLUSD",1722325687991,11.59,183.34,183.27,11.59]
["bitfinex","SOLUSD",1722325688616,11.59,183.35,183.28,11.59]
["bitfinex","SOLUSD",1722325688819,11.59,183.35,183.24,11.59]
["bitfinex","SOLUSD",1722325689113,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325690017,11.59,183.35,183.28,11.59]
["bitfinex","SOLUSD",1722325691110,11.59,183.35,183.29,12.68101588]
["bitfinex","SOLUSD",1722325691409,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325692031,11.59,183.35,183.28,11.59]
["bitfinex","SOLUSD",1722325695019,11.59,183.34,183.23,6.2154]
["bitfinex","SOLUSD",1722325695327,0.9065,183.33,183.27,11.59]
["bitfinex","SOLUSD",1722325695624,11.59,183.34,183.27,11.59]
["bitfinex","SOLUSD",1722325696198,0.9065,183.33,183.27,11.59]
["bitfinex","SOLUSD",1722325696500,12.4965,183.33,183.27,11.59]
["bitfinex","SOLUSD",1722325696921,0.9065,183.32,183.27,11.59]
["bitfinex","SOLUSD",1722325697231,0.9065,183.32,183.26,11.59]
["bitfinex","SOLUSD",1722325697833,11.59,183.28,183.23,6.2154]
["bitfinex","SOLUSD",1722325698415,11.59,183.29,183.23,17.8054]
["bitfinex","SOLUSD",1722325698713,11.59,183.3,183.23,17.8054]
["bitfinex","SOLUSD",1722325699107,11.59,183.3,183.24,11.59]
["bitfinex","SOLUSD",1722325699555,11.59,183.3,183.23,17.8054]
["bitfinex","SOLUSD",1722325701035,11.59,183.31,183.25,11.59]
["bitfinex","SOLUSD",1722325701418,11.59,183.3,183.24,11.59]
["bitfinex","SOLUSD",1722325703134,11.59,183.3,183.24,12.68132554]
["bitfinex","SOLUSD",1722325703647,11.15515027,183.35,183.23,6.2154]
["bitfinex","SOLUSD",1722325703850,11.59,183.34,183.28,11.59]
["bitfinex","SOLUSD",1722325704040,11.59,183.33,183.27,11.59]
["bitfinex","SOLUSD",1722325704244,11.59,183.33,183.23,6.2154]
["bitfinex","SOLUSD",1722325704245,11.59,183.32,183.25,11.59]
["bitfinex","SOLUSD",1722325704755,11.59,183.3,183.24,11.59]
["bitfinex","SOLUSD",1722325705131,11.59,183.3,183.24,12.68132586]
["bitfinex","SOLUSD",1722325706378,11.59,183.31,183.24,12.68132586]
["bitfinex","SOLUSD",1722325707083,17.045,183.32,183.25,11.59]
["bitfinex","SOLUSD",1722325707285,11.59,183.32,183.25,11.59]
["bitfinex","SOLUSD",1722325708380,11.59,183.32,183.26,11.59]
["bitfinex","SOLUSD",1722325708587,11.59,183.32,183.23,7.30662995]
["bitfinex","SOLUSD",1722325708588,11.59,183.32,183.25,11.59]
["bitfinex","SOLUSD",1722325708955,11.59,183.31,183.24,11.59]
["bitfinex","SOLUSD",1722325710075,11.59,183.29,183.23,6.2154]
["bitfinex","SOLUSD",1722325710389,11.59,183.29,183.22,15.138]
["bitfinex","SOLUSD",1722325710390,11.59,183.28,183.22,15.138]
["bitfinex","SOLUSD",1722325710567,11.59,183.27,183.21,11.59]
["bitfinex","SOLUSD",1722325711167,18.1063,183.33,183.21,11.59]
["bitfinex","SOLUSD",1722325711168,11.59,183.28,183.21,11.59]
["bitfinex","SOLUSD",1722325711373,11.59,183.28,183.22,11.59]
["bitfinex","SOLUSD",1722325711986,11.59,183.29,183.22,11.59]
["bitfinex","SOLUSD",1722325714063,11.59,183.29,183.23,11.59]
["bitfinex","SOLUSD",1722325714584,11.59,183.29,183.22,11.59]
["bitfinex","SOLUSD",1722325715961,11.9711,183.33,183.22,11.59]
["bitfinex","SOLUSD",1722325716160,11.59,183.3,183.24,11.59]
["bitfinex","SOLUSD",1722325716378,11.59,183.3,183.23,11.59]
["bitfinex","SOLUSD",1722325716759,20.0,183.32,183.23,11.59]
["bitfinex","SOLUSD",1722325716960,20.0,183.32,183.24,11.59]
["bitfinex","SOLUSD",1722325716961,11.59,183.3,183.24,11.59]
["bitfinex","SOLUSD",1722325717184,11.59,183.31,183.24,11.59]
["bitfinex","SOLUSD",1722325717389,11.59,183.3,183.19,6.2045]
["bitfinex","SOLUSD",1722325717559,11.59,183.3,183.23,11.59]
["bitfinex","SOLUSD",1722325719291,11.59,183.3,183.2,45.17]
["bitfinex","SOLUSD",1722325719467,20.0,183.32,183.21,11.59]
["bitfinex","SOLUSD",1722325719468,11.59,183.28,183.21,11.59]
["bitfinex","SOLUSD",1722325719671,11.59,183.29,183.22,11.59]
["bitfinex","SOLUSD",1722325722388,11.59,183.29,183.23,11.59]
["bitfinex","SOLUSD",1722325722584,11.59,183.31,183.25,11.59]
["bitfinex","SOLUSD",1722325722783,6.0439,183.38,183.28,11.59]
["bitfinex","SOLUSD",1722325722999,11.59,183.36,183.3,11.59]
["bitfinex","SOLUSD",1722325723184,11.59,183.38,183.31,11.59]
["bitfinex","SOLUSD",1722325723381,24.85451093,183.42,183.35,11.59]
["bitfinex","SOLUSD",1722325723579,0.94949651,183.44,183.27,1.09092573]
["bitfinex","SOLUSD",1722325723580,11.59,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325724401,11.59,183.39,183.34,16.033]
["bitfinex","SOLUSD",1722325725009,11.59,183.4,183.34,27.623]
["bitfinex","SOLUSD",1722325725177,11.59,183.41,183.34,27.623]
["bitfinex","SOLUSD",1722325725801,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325726001,56.20489182,183.48,183.35,11.59]
["bitfinex","SOLUSD",1722325726002,11.59,183.42,183.35,11.59]
["bitfinex","SOLUSD",1722325726584,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325727401,11.59,183.39,183.34,16.033]
["bitfinex","SOLUSD",1722325727584,11.59,183.39,183.32,11.59]
["bitfinex","SOLUSD",1722325727781,5.4526,183.4,183.33,11.59]
["bitfinex","SOLUSD",1722325727782,11.59,183.4,183.33,11.59]
["bitfinex","SOLUSD",1722325728014,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325729724,11.59,183.38,183.32,11.59]
["bitfinex","SOLUSD",1722325729887,11.59,183.39,183.32,11.59]
["bitfinex","SOLUSD",1722325730088,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325730385,11.59,183.41,183.34,11.59]
["bitfinex","SOLUSD",1722325730602,11.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325730910,11.59,183.39,183.32,11.59]
["bitfinex","SOLUSD",1722325731289,11.59,183.4,183.33,11.59]
["bitfinex","SOLUSD",1722325731497,11.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325732102,11.59,183.41,183.34,11.59]
["bitfinex","SOLUSD",1722325733207,17.0422,183.41,183.34,11.59]
["bitfinex","SOLUSD",1722325733796,11.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325733994,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325734801,11.59,183.39,183.32,11.59]
["bitfinex","SOLUSD",1722325736018,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325736226,11.59,183.39,183.33,12.68082695]
["bitfinex","SOLUSD",1722325736394,11.59,183.41,183.35,11.59]
["bitfinex","SOLUSD",1722325736585,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325736786,11.457,183.49,183.39,11.59]
["bitfinex","SOLUSD",1722325737001,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325737385,11.59,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325738518,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325739296,16.2979,183.48,183.37,11.59]
["bitfinex","SOLUSD",1722325739297,11.59,183.44,183.37,11.59]
["bitfinex","SOLUSD",1722325740022,11.59,183.45,183.38,12.68048988]
["bitfinex","SOLUSD",1722325740321,6.0069,183.49,183.34,0.17]
["bitfinex","SOLUSD",1722325740322,9.35951409,183.52,183.39,34.8231]
["bitfinex","SOLUSD",1722325740502,20.0,183.49,183.41,11.59]
["bitfinex","SOLUSD",1722325740817,31.59,183.49,183.42,11.59]
["bitfinex","SOLUSD",1722325741023,5.4502,183.48,183.39,34.8231]
["bitfinex","SOLUSD",1722325741198,11.59,183.45,183.39,23.2331]
["bitfinex","SOLUSD",1722325741398,11.59,183.46,183.39,34.8231]
["bitfinex","SOLUSD",1722325741615,11.59,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325742016,31.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325742916,31.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325743115,11.59,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325743817,11.59,183.45,183.39,34.8231]
["bitfinex","SOLUSD",1722325745527,11.59,183.45,183.39,16.5693]
["bitfinex","SOLUSD",1722325745703,17.0411,183.45,183.39,16.5693]
["bitfinex","SOLUSD",1722325746415,11.59,183.41,183.35,33.4359]
["bitfinex","SOLUSD",1722325746806,11.59,183.43,183.36,12.68064438]
["bitfinex","SOLUSD",1722325747011,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325747409,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325747917,11.59,183.42,183.36,12.68062783]
["bitfinex","SOLUSD",1722325748130,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325748320,11.59,183.44,183.37,11.59]
["bitfinex","SOLUSD",1722325749433,11.59,183.42,183.35,21.8459]
["bitfinex","SOLUSD",1722325749607,11.59,183.41,183.35,21.8459]
["bitfinex","SOLUSD",1722325749812,11.59,183.41,183.35,33.4359]
["bitfinex","SOLUSD",1722325751136,5.4517,183.43,183.35,33.4359]
["bitfinex","SOLUSD",1722325751137,11.59,183.42,183.35,33.4359]
["bitfinex","SOLUSD",1722325751356,25.69902215,183.47,183.39,11.59]
["bitfinex","SOLUSD",1722325751526,11.59,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325751845,11.59,183.5,183.44,11.59]
["bitfinex","SOLUSD",1722325752015,11.59,183.5,183.43,11.59]
["bitfinex","SOLUSD",1722325752528,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325752734,11.59,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325753350,11.59,183.44,183.37,11.59]
["bitfinex","SOLUSD",1722325753520,11.59,183.44,183.38,12.68050845]
["bitfinex","SOLUSD",1722325753715,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325754839,11.59,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325755215,17.0408,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325755418,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325756224,17.0411,183.45,183.38,11.59]
["bitfinex","SOLUSD",1722325756425,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325756623,11.59,183.41,183.35,33.4359]
["bitfinex","SOLUSD",1722325756826,11.59,183.42,183.35,33.4359]
["bitfinex","SOLUSD",1722325758535,11.59,183.42,183.36,11.59]
["bitfinex","SOLUSD",1722325758934,11.59,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325759131,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325759546,11.59,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325759858,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325760020,11.59,183.45,183.38,11.59]
["bitfinex","SOLUSD",1722325760948,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325761150,11.59,183.45,183.35,21.8459]
["bitfinex","SOLUSD",1722325761151,11.59,183.45,183.38,11.59]
["bitfinex","SOLUSD",1722325761364,12.4965,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325761832,11.59,183.44,183.37,11.59]
["bitfinex","SOLUSD",1722325762044,11.59,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325764653,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325764856,17.0416,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325765029,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325765736,11.59,183.44,183.38,11.59]
["bitfinex","SOLUSD",1722325766866,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325767759,11.59,183.43,183.36,11.59]
["bitfinex","SOLUSD",1722325772863,11.59,183.43,183.35,21.8459]
["bitfinex","SOLUSD",1722325772864,11.59,183.43,183.37,11.59]
["bitfinex","SOLUSD",1722325777181,5.4507,183.47,183.38,1.09056657]
["bitfinex","SOLUSD",1722325777343,31.59,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325777964,31.59,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325778363,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325780073,22.07604798,183.51,183.43,11.59]
["bitfinex","SOLUSD",1722325780259,17.0396,183.5,183.43,11.59]
["bitfinex","SOLUSD",1722325780982,11.59,183.49,183.43,11.59]
["bitfinex","SOLUSD",1722325781188,11.59,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325781391,17.0402,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325781874,5.4496,183.5,183.42,11.59]
["bitfinex","SOLUSD",1722325782071,31.59,183.49,183.42,11.59]
["bitfinex","SOLUSD",1722325782599,11.59,183.46,183.35,21.8459]
["bitfinex","SOLUSD",1722325782763,11.59,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325782960,11.59,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325783905,11.59,183.46,183.4,1.09041821]
["bitfinex","SOLUSD",1722325784073,11.59,183.46,183.4,12.68041821]
["bitfinex","SOLUSD",1722325784268,11.59,183.45,183.38,11.59]
["bitfinex","SOLUSD",1722325784689,11.59,183.45,183.39,12.68041818]
["bitfinex","SOLUSD",1722325784994,11.59,183.47,183.4,12.68041672]
["bitfinex","SOLUSD",1722325785191,11.59,183.47,183.4,11.59]
["bitfinex","SOLUSD",1722325785584,11.59,183.46,183.4,11.59]
["bitfinex","SOLUSD",1722325785900,11.59,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325786063,11.59,183.46,183.4,1.09038255]
["bitfinex","SOLUSD",1722325787483,11.59,183.46,183.39,11.59]
["bitfinex","SOLUSD",1722325787691,11.59,183.45,183.39,11.59]
["bitfinex","SOLUSD",1722325790699,20.0,183.49,183.4,11.59]
["bitfinex","SOLUSD",1722325790874,11.59,183.47,183.41,11.59]
["bitfinex","SOLUSD",1722325791268,11.59,183.48,183.42,11.59]
["bitfinex","SOLUSD",1722325791791,11.59,183.48,183.41,11.59]
["bitfinex","SOLUSD",1722325792792,11.59,183.45,183.36,0.17]
["bitfinex","SOLUSD",1722325792999,11.59,183.45,183.38,11.59]
["bitfinex","SOLUSD",1722325794211,11.59,183.44,183.35,21.8459]
["bitfinex","SOLUSD",1722325794410,11.59,183.42,183.35,27.2787]
["bitfinex","SOLUSD",1722325794771,11.59,183.41,183.35,27.2787]
["bitfinex","SOLUSD",1722325795371,11.59,183.42,183.35,27.2787]
["bitfinex","SOLUSD",1722325795872,11.59,183.43,183.36,12.68056794]
["bitfinex","SOLUSD",1722325796641,11.59,183.42,183.35,27.2787]
["bitfinex","SOLUSD",1722325798617,11.59,183.42,183.32,16.5226]
["bitfinex","SOLUSD",1722325798839,16.3439,183.45,183.34,11.59]
["bitfinex","SOLUSD",1722325798840,11.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325800206,0.9065,183.39,183.34,11.59]
["bitfinex","SOLUSD",1722325800433,11.59,183.4,183.34,11.59]
["bitfinex","SOLUSD",1722325800605,11.59,183.38,183.32,16.5226]
["bitfinex","SOLUSD",1722325800806,11.59,183.38,183.32,28.1126]
["bitfinex","SOLUSD",1722325801540,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325801734,11.59,183.4,183.33,11.59]
["bitfinex","SOLUSD",1722325802239,11.59,183.4,183.33,12.68076584]
["bitfinex","SOLUSD",1722325802423,20.0,183.41,183.33,12.68076584]
["bitfinex","SOLUSD",1722325802750,11.59,183.4,183.33,12.68076584]
["bitfinex","SOLUSD",1722325802908,11.59,183.39,183.32,28.1126]
["bitfinex","SOLUSD",1722325803102,11.59,183.39,183.33,1.09076753]
["bitfinex","SOLUSD",1722325803315,25.452,183.42,183.33,12.68076753]
["bitfinex","SOLUSD",1722325803524,11.59,183.4,183.33,12.68076753]
["bitfinex","SOLUSD",1722325803729,11.59,183.4,183.33,11.59]
["bitfinex","SOLUSD",1722325804031,11.59,183.39,183.33,11.59]
["bitfinex","SOLUSD",1722325804643,11.59,183.39,183.33,1.09075017]
["bitfinex","SOLUSD",1722325804817,11.59,183.38,183.33,1.09075017]
["bitfinex","SOLUSD",1722325805025,11.59,183.39,183.33,12.68075017]
["bitfinex","SOLUSD",1722325806059,11.59,183.4,183.33,11.59]
["bitfinex","SOLUSD",1722325806247,11.59,183.39,183.32,28.1126]
["bitfinex","SOLUSD",1722325806860,11.59,183.38,183.32,28.1126]
["bitfinex","SOLUSD",1722325809223,11.59,183.36,183.31,6.1957]
["bitfinex","SOLUSD",1722325809459,11.59,183.35,183.31,6.1957]
["bitfinex","SOLUSD",1722325811774,11.59,183.36,183.31,6.1957]
["bitfinex","SOLUSD",1722325812777,0.9065,183.35,183.28,15.2471]
["bitfinex","SOLUSD",1722325812981,11.59,183.34,183.28,15.2471]
["bitfinex","SOLUSD",1722325813182,11.59,183.34,183.28,26.8371]
["bitfinex","SOLUSD",1722325813778,11.59,183.34,183.29,1.0909835]
["bitfinex","SOLUSD",1722325813956,11.59,183.34,183.28,26.8371]
["bitfinex","SOLUSD",1722325813957,11.59,183.34,183.3,1.0909842]
["bitfinex","SOLUSD",1722325814165,11.59,183.34,183.28,26.8371]
["bitfinex","SOLUSD",1722325814569,11.59,183.34,183.28,15.2471]
["bitfinex","SOLUSD",1722325814947,11.59,183.32,183.28,15.2471]
["bitfinex","SOLUSD",1722325815471,11.59,183.31,183.24,11.59]
["bitfinex","SOLUSD",1722325815847,11.59,183.3,183.24,11.59]
["bitfinex","SOLUSD",1722325816582,11.59,183.28,183.2,21.9241]
["bitfinex","SOLUSD",1722325816750,11.59,183.28,183.22,11.59]
["bitfinex","SOLUSD",1722325816950,15.3471,183.39,183.2,21.9241]
["bitfinex","SOLUSD",1722325816951,11.59,183.31,183.24,11.59]
["bitfinex","SOLUSD",1722325817260,11.59,183.3,183.24,11.59]
["bitfinex","SOLUSD",1722325817565,11.59,183.3,183.2,21.9241]
["bitfinex","SOLUSD",1722325817566,11.59,183.3,183.23,11.59]
["bitfinex","SOLUSD",1722325818054,11.59,183.29,183.22,11.59]
["bitfinex","SOLUSD",1722325819374,11.59,183.29,183.23,1.09137638]
["bitfinex","SOLUSD",1722325819575,15.88204087,183.37,183.22,11.59]
["bitfinex","SOLUSD",1722325819576,11.59,183.28,183.22,11.59]
["bitfinex","SOLUSD",1722325819787,11.59,183.26,183.2,21.9241]
["bitfinex","SOLUSD",1722325820378,5.4555,183.3,183.2,21.9241]
["bitfinex","SOLUSD",1722325820590,11.59,183.26,183.2,21.9241]
["bitfinex","SOLUSD",1722325821695,11.59,183.24,183.2,15.3093]
["bitfinex","SOLUSD",1722325822002,11.59,183.24,183.18,11.59]
["bitfinex","SOLUSD",1722325822976,11.59,183.23,183.17,11.59]
["bitfinex","SOLUSD",1722325824602,1.85666912,183.3,183.17,11.59]
["bitfinex","SOLUSD",1722325824772,11.59,183.27,183.2,11.59]
["bitfinex","SOLUSD",1722325824974,20.0,183.26,183.2,11.59]
["bitfinex","SOLUSD",1722325825200,31.59,183.26,183.19,11.59]
["bitfinex","SOLUSD",1722325826420,31.59,183.26,183.2,12.68154246]
["bitfinex","SOLUSD",1722325826587,31.59,183.26,183.2,11.59]
["bitfinex","SOLUSD",1722325826786,31.59,183.26,183.19,11.59]
["bitfinex","SOLUSD",1722325827107,11.59,183.29,183.22,11.59]
["bitfinex","SOLUSD",1722325827698,11.59,183.27,183.2,11.59]
["bitfinex","SOLUSD",1722325827898,11.59,183.27,183.21,11.59]
["bitfinex","SOLUSD",1722325828093,15.2123,183.32,183.22,11.59]
["bitfinex","SOLUSD",1722325828094,11.59,183.29,183.22,11.59]
["bitfinex","SOLUSD",1722325829197,11.59,183.29,183.23,1.09138631]
["bitfinex","SOLUSD",1722325830227,11.59,183.29,183.22,11.59]
["bitfinex","SOLUSD",1722325830518,11.59,183.3,183.23,11.59]
["bitfinex","SOLUSD",1722325830822,0.9065,183.29,183.23,11.59]
["bitfinex","SOLUSD",1722325831017,12.4965,183.29,183.22,17.9688]
["bitfinex","SOLUSD",1722325831409,11.59,183.29,183.22,17.9688]
["bitfinex","SOLUSD",1722325831605,11.59,183.28,183.22,6.3788]
["bitfinex","SOLUSD",1722325832133,11.59,183.28,183.22,7.47018615]
["bitfinex","SOLUSD",1722325832310,11.59,183.3,183.23,11.59]
["bitfinex","SOLUSD",1722325832835,11.59,183.3,183.24,11.59]
["bitfinex","SOLUSD",1722325833131,5.70306571,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325833303,11.59,183.37,183.31,11.59]
["bitfinex","SOLUSD",1722325833710,11.59,183.36,183.3,11.59]
["bitfinex","SOLUSD",1722325834652,11.59,183.37,183.31,11.59]
["bitfinex","SOLUSD",1722325835930,11.59,183.36,183.3,11.59]
["bitfinex","SOLUSD",1722325836134,11.59,183.36,183.29,18.0202]
["bitfinex","SOLUSD",1722325836437,11.59,183.36,183.3,11.59]
["bitfinex","SOLUSD",1722325836730,27.65439228,183.41,183.29,6.4302]
["bitfinex","SOLUSD",1722325836731,11.59,183.35,183.29,6.4302]
["bitfinex","SOLUSD",1722325838100,11.59,183.35,183.29,18.0202]
["bitfinex","SOLUSD",1722325839325,11.59,183.32,183.26,27.075]
["bitfinex","SOLUSD",1722325840025,1.0765,183.4,183.26,15.485]
["bitfinex","SOLUSD",1722325840026,11.59,183.31,183.26,15.485]
["bitfinex","SOLUSD",1722325840410,11.59,183.33,183.26,28.16617299]
["bitfinex","SOLUSD",1722325840944,11.59,183.34,183.27,11.59]
["bitfinex","SOLUSD",1722325841130,11.59,183.37,183.31,11.59]
["bitfinex","SOLUSD",1722325841440,11.59,183.38,183.32,11.59]
["bitfinex","SOLUSD",1722325842642,11.59,183.35,183.28,11.59]
["bitfinex","SOLUSD",1722325843518,11.59,183.34,183.28,11.59]
["bitfinex","SOLUSD",1722325843845,11.59,183.35,183.29,11.59]
["bitfinex","SOLUSD",1722325844419,11.59,183.34,183.28,11.59]
["bitfinex","SOLUSD",1722325844618,11.59,183.34,183.32,92.287545]
["bitfinex","SOLUSD",1722325846248,11.59,183.33,183.32,92.287545]
["bitfinex","SOLUSD",1722325847828,82.0446,183.33,183.32,92.287545]
["bitfinex","SOLUSD",1722325848144,93.6346,183.33,183.32,92.287545]
["bitfinex","SOLUSD",1722325848319,88.18,183.33,183.32,92.287545]
["bitfinex","SOLUSD",1722325848520,76.59,183.33,183.32,92.287545]
["bitfinex","SOLUSD",1722325856436,134.6554,183.33,183.32,63.3965679]
["bitfinex","SOLUSD",1722325856645,140.33693274,183.33,183.32,49.25914658]
["bitfinex","SOLUSD",1722325856846,5.4558,183.3,183.22,15.8771]
["bitfinex","SOLUSD",1722325857046,11.59,183.25,183.22,15.8771]
["bitfinex","SOLUSD",1722325858865,11.59,183.26,183.22,15.8771]
["bitfinex","SOLUSD",1722325859268,11.59,183.27,183.22,15.8771]
["bitfinex","SOLUSD",1722325859450,5.4556,183.3,183.22,15.8771]
["bitfinex","SOLUSD",1722325859644,11.59,183.26,183.22,15.8771]
["bitfinex","SOLUSD",1722325859866,11.59,183.27,183.22,15.8771]
["bitfinex","SOLUSD",1722325862048,11.59,183.29,183.22,27.4671]
["bitfinex","SOLUSD",1722325862357,11.59,183.27,183.22,15.8771]
["bitfinex","SOLUSD",1722325862971,11.59,183.28,183.22,16.96851845]
["bitfinex","SOLUSD",1722325863478,11.59,183.28,183.22,27.4671]
["bitfinex","SOLUSD",1722325864771,11.59,183.28,183.22,15.8771]
["bitfinex","SOLUSD",1722325866070,11.59,183.28,183.22,27.4671]
["bitfinex","SOLUSD",1722325867365,11.59,183.28,183.22,15.8771]
["bitfinex","SOLUSD",1722325867654,11.59,183.27,183.22,15.8771]
["bitfinex","SOLUSD",1722325868551,11.59,183.25,183.18,16.2319]
["bitfinex","SOLUSD",1722325868756,11.59,183.23,183.18,16.2319]
["bitfinex","SOLUSD",1722325869074,0.17,183.32,183.18,17.32359481]
["bitfinex","SOLUSD",1722325869075,11.59,183.24,183.18,17.32359481]
["bitfinex","SOLUSD",1722325869278,11.59,183.23,183.18,16.2319]
["bitfinex","SOLUSD",1722325869866,11.59,183.25,183.19,11.59]
["bitfinex","SOLUSD",1722325870170,5.6818949,183.3,183.21,11.59]
["bitfinex","SOLUSD",1722325870171,11.59,183.27,183.21,11.59]
["bitfinex","SOLUSD",1722325870481,11.59,183.27,183.2,11.59]
["bitfinex","SOLUSD",1722325871279,11.59,183.26,183.19,11.59]
["bitfinex","SOLUSD",1722325874756,11.59,183.26,183.19,12.68158567]
["bitfinex","SOLUSD",1722325875557,11.59,183.23,183.17,11.59]
["bitfinex","SOLUSD",1722325875759,11.59,183.24,183.17,11.59]
["bitfinex","SOLUSD",1722325875973,11.59,183.25,183.18,12.68166812]
["bitfinex","SOLUSD",1722325876575,11.59,183.24,183.18,12.68166812]
["bitfinex","SOLUSD",1722325876766,11.59,183.25,183.18,12.68166812]
["bitfinex","SOLUSD",1722325878584,50.4569,183.26,183.17,11.59]
["bitfinex","SOLUSD",1722325878585,11.59,183.24,183.17,11.59]
["bitfinex","SOLUSD",1722325878771,11.59,183.23,183.17,11.59]
["bitfinex","SOLUSD",1722325878968,11.59,183.23,183.16,11.59]
["bitfinex","SOLUSD",1722325879897,11.59,183.23,183.14,1.09171093]
["bitfinex","SOLUSD",1722325880185,11.59,183.22,183.16,11.59]
["bitfinex","SOLUSD",1722325880388,5.4574,183.24,183.16,11.59]
["bitfinex","SOLUSD",1722325880389,11.59,183.23,183.16,11.59]
["bitfinex","SOLUSD",1722325881978,11.59,183.22,183.16,11.59]
["bitfinex","SOLUSD",1722325888696,11.59,183.21,183.15,11.59]
["bitfinex","SOLUSD",1722325889583,11.59,183.19,183.13,21.7262]
["bitfinex","SOLUSD",1722325894833,11.59,183.2,183.13,33.3162]
["bitfinex","SOLUSD",1722325898013,11.59,183.19,183.13,33.3162]
["bitfinex","SOLUSD",1722325898211,11.59,183.19,183.13,21.7262]
["bitfinex","SOLUSD",1722325898408,11.59,183.19,183.13,33.3162]
["bitfinex","SOLUSD",1722325899341,11.59,183.18,183.13,21.7262]
["bitfinex","SOLUSD",1722325899508,11.59,183.24,183.13,21.7262]
["bitfinex","SOLUSD",1722325899509,11.59,183.17,183.13,15.3702]
["bitfinex","SOLUSD",1722325899949,11.59,183.16,183.13,15.3702]
["bitfinex","SOLUSD",1722325900510,11.59,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722325902338,11.59,183.16,183.09,6.3223]
["bitfinex","SOLUSD",1722325902533,11.59,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722325903741,11.59,183.17,183.1,11.59]
["bitfinex","SOLUSD",1722325903940,11.59,183.17,183.11,11.59]
["bitfinex","SOLUSD",1722325904846,11.59,183.17,183.09,6.3223]
["bitfinex","SOLUSD",1722325904847,11.59,183.18,183.09,6.3223]
["bitfinex","SOLUSD",1722325905054,11.59,183.18,183.11,11.59]
["bitfinex","SOLUSD",1722325905358,11.59,183.17,183.11,11.59]
["bitfinex","SOLUSD",1722325906359,11.59,183.17,183.09,6.3223]
["bitfinex","SOLUSD",1722325906563,11.59,183.17,183.11,11.59]
["bitfinex","SOLUSD",1722325909857,11.59,183.17,183.09,6.3223]
["bitfinex","SOLUSD",1722325910058,11.59,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722325910258,11.59,183.17,183.11,11.59]
["bitfinex","SOLUSD",1722325910555,11.59,183.18,183.11,11.59]
["bitfinex","SOLUSD",1722325910763,11.59,183.18,183.12,11.59]
["bitfinex","SOLUSD",1722325910972,11.59,183.18,183.11,11.59]
["bitfinex","SOLUSD",1722325911568,11.59,183.17,183.1,11.59]
["bitfinex","SOLUSD",1722325911941,11.59,183.17,183.16,0.075579]
["bitfinex","SOLUSD",1722325914849,56.59,183.17,183.16,0.075579]
["bitfinex","SOLUSD",1722325915056,62.0494,183.17,183.16,0.075579]
["bitfinex","SOLUSD",1722325915458,62.2194,183.17,183.16,0.075579]
["bitfinex","SOLUSD",1722325917442,82.2194,183.17,183.16,0.075579]
["bitfinex","SOLUSD",1722325921968,65.17,183.17,183.16,0.075579]
["bitfinex","SOLUSD",1722325922155,76.76,183.17,183.16,0.075579]
["bitfinex","SOLUSD",1722325923863,82.2194,183.17,183.16,0.075579]
["bitfinex","SOLUSD",1722325931380,87.92277107,183.17,183.16,0.075579]
["bitfinex","SOLUSD",1722325938011,87.92277107,183.17,183.04,6.1907]
["bitfinex","SOLUSD",1722325938012,5.461,183.12,183.04,6.1907]
["bitfinex","SOLUSD",1722325938183,11.59,183.1,183.04,6.1907]
["bitfinex","SOLUSD",1722325939116,11.59,183.11,183.04,17.7807]
["bitfinex","SOLUSD",1722325939415,45.0,183.1,183.04,17.7807]
["bitfinex","SOLUSD",1722325939902,11.59,183.12,183.06,11.59]
["bitfinex","SOLUSD",1722325940209,20.0,183.17,183.08,11.59]
["bitfinex","SOLUSD",1722325940415,31.59,183.16,183.09,11.59]
["bitfinex","SOLUSD",1722325941282,11.59,183.15,183.08,11.59]
["bitfinex","SOLUSD",1722325941508,11.59,183.14,183.07,11.59]
["bitfinex","SOLUSD",1722325941695,56.59,183.13,183.04,6.1907]
["bitfinex","SOLUSD",1722325942411,56.59,183.13,183.06,11.59]
["bitfinex","SOLUSD",1722325942906,11.59,183.12,183.05,11.59]
["bitfinex","SOLUSD",1722325944816,11.59,183.1,183.04,6.1907]
["bitfinex","SOLUSD",1722325945711,11.59,183.09,183.02,16.4913]
["bitfinex","SOLUSD",1722325945913,11.59,183.09,183.02,28.0813]
["bitfinex","SOLUSD",1722325946117,5.4612,183.11,183.02,16.4913]
["bitfinex","SOLUSD",1722325946118,11.59,183.08,183.02,16.4913]
["bitfinex","SOLUSD",1722325946333,11.59,183.08,183.02,28.0813]
["bitfinex","SOLUSD",1722325946704,11.59,183.08,183.02,16.4913]
["bitfinex","SOLUSD",1722325947308,11.59,183.08,182.99,6.4306]
["bitfinex","SOLUSD",1722325947519,11.59,183.07,182.99,6.4306]
["bitfinex","SOLUSD",1722325947744,11.59,183.06,182.99,18.0206]
["bitfinex","SOLUSD",1722325948229,11.59,183.06,182.99,6.4306]
["bitfinex","SOLUSD",1722325948536,11.59,183.06,183.0,17.54]
["bitfinex","SOLUSD",1722325950122,45.0,183.13,183.02,11.59]
["bitfinex","SOLUSD",1722325950322,11.59,183.08,183.02,11.59]
["bitfinex","SOLUSD",1722325950520,11.59,183.1,183.03,11.59]
["bitfinex","SOLUSD",1722325950924,11.59,183.1,183.02,12.68269041]
["bitfinex","SOLUSD",1722325951128,0.17,183.12,183.02,12.68269041]
["bitfinex","SOLUSD",1722325951313,11.59,183.09,183.02,12.68269041]
["bitfinex","SOLUSD",1722325951512,11.59,183.09,183.02,11.59]
["bitfinex","SOLUSD",1722325951711,11.59,183.1,183.03,12.68262158]
["bitfinex","SOLUSD",1722325951928,31.59,183.12,183.05,11.59]
["bitfinex","SOLUSD",1722325952332,11.59,183.11,183.05,11.59]
["bitfinex","SOLUSD",1722325952614,20.0,183.1,183.05,11.59]
["bitfinex","SOLUSD",1722325954234,25.4615,183.1,183.04,11.59]
["bitfinex","SOLUSD",1722325954440,56.59,183.09,183.03,11.59]
["bitfinex","SOLUSD",1722325955812,62.0518,183.09,183.0,7.04257439]
["bitfinex","SOLUSD",1722325956011,62.0518,183.09,183.02,11.59]
["bitfinex","SOLUSD",1722325957051,11.59,183.08,183.01,11.59]
["bitfinex","SOLUSD",1722325959636,11.59,183.07,183.01,11.59]
["bitfinex","SOLUSD",1722325959945,17.0531,183.05,183.0,5.95]
["bitfinex","SOLUSD",1722325960123,11.59,183.04,183.0,5.95]
["bitfinex","SOLUSD",1722325960443,11.59,183.07,183.0,17.54]
["bitfinex","SOLUSD",1722325960749,20.0,183.1,183.04,11.59]
["bitfinex","SOLUSD",1722325960948,15.2199,183.13,183.07,11.59]
["bitfinex","SOLUSD",1722325961161,11.59,183.15,183.09,11.59]
["bitfinex","SOLUSD",1722325962025,11.59,183.15,183.08,11.59]
["bitfinex","SOLUSD",1722325965236,21.63037864,183.19,183.11,11.59]
["bitfinex","SOLUSD",1722325965437,11.59,183.17,183.11,11.59]
["bitfinex","SOLUSD",1722325965829,11.59,183.17,183.08,6.5239]
["bitfinex","SOLUSD",1722325966030,11.59,183.17,183.1,11.59]
["bitfinex","SOLUSD",1722325966241,17.0498,183.16,183.09,11.59]
["bitfinex","SOLUSD",1722325966641,45.0,183.15,183.09,11.59]
["bitfinex","SOLUSD",1722325967030,56.59,183.15,183.08,18.1139]
["bitfinex","SOLUSD",1722325968969,45.0,183.15,183.09,11.59]
["bitfinex","SOLUSD",1722325969669,11.59,183.14,183.08,18.1139]
["bitfinex","SOLUSD",1722325970775,56.59,183.15,183.08,18.1139]
["bitfinex","SOLUSD",1722325970952,56.59,183.15,183.09,11.59]
["bitfinex","SOLUSD",1722325971453,11.59,183.18,183.08,6.5239]
["bitfinex","SOLUSD",1722325971660,11.59,183.18,183.12,11.59]
["bitfinex","SOLUSD",1722325972553,11.59,183.18,183.11,11.59]
["bitfinex","SOLUSD",1722325973065,11.59,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722325974071,11.59,183.17,183.1,11.59]
["bitfinex","SOLUSD",1722325976391,56.59,183.16,183.09,11.59]
["bitfinex","SOLUSD",1722325978478,45.0,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722325979254,56.59,183.16,183.09,11.59]
["bitfinex","SOLUSD",1722325979890,11.59,183.15,183.09,11.59]
["bitfinex","SOLUSD",1722325980258,56.59,183.16,183.09,11.59]
["bitfinex","SOLUSD",1722325980458,45.0,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722325981675,11.59,183.17,183.11,11.59]
["bitfinex","SOLUSD",1722325981854,32.2687,183.19,183.13,11.59]
["bitfinex","SOLUSD",1722325982057,20.0,183.18,183.12,11.59]
["bitfinex","SOLUSD",1722325983683,31.59,183.18,183.11,11.59]
["bitfinex","SOLUSD",1722325984054,31.59,183.18,183.08,6.5239]
["bitfinex","SOLUSD",1722325984055,17.0494,183.17,183.1,11.59]
["bitfinex","SOLUSD",1722325984589,11.59,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722325984898,11.59,183.16,183.09,11.59]
["bitfinex","SOLUSD",1722325985073,11.59,183.17,183.1,11.59]
["bitfinex","SOLUSD",1722325988002,56.59,183.16,183.09,11.59]
["bitfinex","SOLUSD",1722325990571,56.59,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722325991170,56.59,183.16,183.03,15.3553]
["bitfinex","SOLUSD",1722325991171,56.59,183.16,183.04,6.3604]
["bitfinex","SOLUSD",1722325991481,56.59,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722325991683,45.0,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722325992465,11.59,183.13,183.03,15.3553]
["bitfinex","SOLUSD",1722325992667,11.59,183.13,183.05,11.59]
["bitfinex","SOLUSD",1722325992668,11.59,183.12,183.05,11.59]
["bitfinex","SOLUSD",1722325992894,11.59,183.11,183.05,11.59]
["bitfinex","SOLUSD",1722325993204,11.59,183.11,183.03,15.3553]
["bitfinex","SOLUSD",1722325993205,11.59,183.11,183.04,11.59]
["bitfinex","SOLUSD",1722325993497,11.59,183.11,183.0,12.389]
["bitfinex","SOLUSD",1722325993672,11.59,183.09,183.03,11.59]
["bitfinex","SOLUSD",1722325994699,5.4609,183.12,183.03,11.59]
["bitfinex","SOLUSD",1722325994700,11.59,183.1,183.03,11.59]
["bitfinex","SOLUSD",1722325995589,11.59,183.1,183.0,12.389]
["bitfinex","SOLUSD",1722325995590,11.59,183.1,183.04,12.68253377]
["bitfinex","SOLUSD",1722325995801,11.59,183.1,183.04,11.59]
["bitfinex","SOLUSD",1722325996670,11.59,183.07,183.01,11.59]
["bitfinex","SOLUSD",1722325998988,11.59,183.07,183.0,5.95]
["bitfinex","SOLUSD",1722325998989,11.59,183.08,183.02,11.59]
["bitfinex","SOLUSD",1722325999204,11.59,183.09,183.02,11.59]
["bitfinex","SOLUSD",1722325999389,45.0,183.08,183.02,11.59]
["bitfinex","SOLUSD",1722325999793,56.59,183.08,183.01,11.59]
["bitfinex","SOLUSD",1722326001809,11.59,183.11,183.04,11.59]
["bitfinex","SOLUSD",1722326001982,65.0,183.1,183.04,11.59]
["bitfinex","SOLUSD",1722326002693,65.0,183.1,183.05,11.59]
["bitfinex","SOLUSD",1722326002879,0.95166874,183.14,183.09,11.59]
["bitfinex","SOLUSD",1722326003215,16.0308,183.18,183.12,11.59]
["bitfinex","SOLUSD",1722326003499,16.0308,183.18,183.1,1.09232845]
["bitfinex","SOLUSD",1722326003500,5.70480271,183.21,183.13,1.09195726]
["bitfinex","SOLUSD",1722326003705,27.6208,183.22,183.16,11.59]
["bitfinex","SOLUSD",1722326004009,33.0788,183.22,183.15,11.59]
["bitfinex","SOLUSD",1722326004219,11.59,183.21,183.15,11.59]
["bitfinex","SOLUSD",1722326004382,11.59,183.21,183.14,11.59]
["bitfinex","SOLUSD",1722326004581,11.59,183.2,183.14,11.59]
["bitfinex","SOLUSD",1722326006206,11.59,183.2,183.13,11.59]
["bitfinex","SOLUSD",1722326006712,11.59,183.21,183.14,12.68192785]
["bitfinex","SOLUSD",1722326007012,33.0787,183.22,183.15,11.59]
["bitfinex","SOLUSD",1722326007308,65.0,183.21,183.15,11.59]
["bitfinex","SOLUSD",1722326008317,70.4582,183.21,183.15,11.59]
["bitfinex","SOLUSD",1722326008616,82.0482,183.21,183.15,11.59]
["bitfinex","SOLUSD",1722326008991,17.0486,183.2,183.14,11.59]
["bitfinex","SOLUSD",1722326009201,17.0486,183.2,183.13,11.59]
["bitfinex","SOLUSD",1722326009202,11.59,183.19,183.13,11.59]
["bitfinex","SOLUSD",1722326010813,11.59,183.17,183.06,6.2408]
["bitfinex","SOLUSD",1722326010997,11.59,183.17,183.1,11.59]
["bitfinex","SOLUSD",1722326011192,11.59,183.17,183.11,11.59]
["bitfinex","SOLUSD",1722326011520,5.4588,183.19,183.11,11.59]
["bitfinex","SOLUSD",1722326011521,11.59,183.18,183.11,11.59]
["bitfinex","SOLUSD",1722326012086,11.59,183.19,183.12,11.59]
["bitfinex","SOLUSD",1722326012309,45.0,183.18,183.12,11.59]
["bitfinex","SOLUSD",1722326013086,25.4584,183.21,183.12,11.59]
["bitfinex","SOLUSD",1722326013290,11.59,183.19,183.13,11.59]
["bitfinex","SOLUSD",1722326013712,11.59,183.19,183.12,11.59]
["bitfinex","SOLUSD",1722326014300,45.0,183.18,183.12,11.59]
["bitfinex","SOLUSD",1722326014708,56.59,183.18,183.11,11.59]
["bitfinex","SOLUSD",1722326014911,11.59,183.17,183.11,11.59]
["bitfinex","SOLUSD",1722326015297,56.59,183.18,183.11,11.59]
["bitfinex","SOLUSD",1722326015503,11.59,183.17,183.11,11.59]
["bitfinex","SOLUSD",1722326015703,11.59,183.17,183.1,11.59]
["bitfinex","SOLUSD",1722326015926,11.59,183.15,183.09,11.59]
["bitfinex","SOLUSD",1722326018421,11.59,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722326023933,11.59,183.17,183.1,11.59]
["bitfinex","SOLUSD",1722326024122,45.0,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722326024822,56.59,183.16,183.1,11.59]
["bitfinex","SOLUSD",1722326027222,17.29612333,183.18,183.11,11.59]
["bitfinex","SOLUSD",1722326027539,65.0,183.17,183.11,11.59]
["bitfinex","SOLUSD",1722326027755,65.0,183.17,183.12,11.59]
["bitfinex","SOLUSD",1722326028117,11.59,183.15,183.06,6.2408]
["bitfinex","SOLUSD",1722326028421,11.59,183.15,183.09,11.59]
["bitfinex","SOLUSD",1722326029128,11.59,183.15,183.08,11.59]
["bitfinex","SOLUSD",1722326029515,65.0,183.17,183.09,12.68224184]
["bitfinex","SOLUSD",1722326029710,11.59,183.13,183.06,6.2408]
["bitfinex","SOLUSD",1722326029931,11.59,183.13,183.07,11.59]
["bitfinex","SOLUSD",1722326030144,11.59,183.13,183.06,17.8308]
["bitfinex","SOLUSD",1722326031015,11.59,183.13,183.07,11.59]
["bitfinex","SOLUSD",1722326031449,5.6297,183.16,183.08,11.59]
["bitfinex","SOLUSD",1722326031640,76.59,183.15,183.08,11.59]
["bitfinex","SOLUSD",1722326031813,11.59,183.14,183.08,11.59]
["bitfinex","SOLUSD",1722326032018,45.0,183.13,183.08,11.59]
["bitfinex","SOLUSD",1722326033729,45.0,183.13,183.07,11.59]
["bitfinex","SOLUSD",1722326034940,56.59,183.13,183.07,11.59]
["bitfinex","SOLUSD",1722326036470,56.59,183.13,183.06,17.8308]
["bitfinex","SOLUSD",1722326037950,11.59,183.12,183.05,26.9887]
["bitfinex","SOLUSD",1722326038735,11.59,183.11,183.05,26.9887]
["bitfinex","SOLUSD",1722326039332,11.59,183.11,183.01,6.5726]
["bitfinex","SOLUSD",1722326039333,56.59,183.1,183.04,11.59]
["bitfinex","SOLUSD",1722326039649,56.59,183.1,183.02,12.68259573]
["bitfinex","SOLUSD",1722326039650,11.59,183.09,183.02,12.68259573]
["bitfinex","SOLUSD",1722326040048,56.59,183.1,183.04,11.59]
["bitfinex","SOLUSD",1722326040244,11.59,183.1,183.04,11.59]
["bitfinex","SOLUSD",1722326040445,11.59,183.11,183.04,11.59]
["bitfinex","SOLUSD",1722326040644,11.59,183.12,183.06,11.59]
["bitfinex","SOLUSD",1722326040961,11.59,183.13,183.06,11.59]
["bitfinex","SOLUSD",1722326041162,11.59,183.13,183.0,5.95]
["bitfinex","SOLUSD",1722326041163,11.59,183.07,183.0,5.95]
["bitfinex","SOLUSD",1722326041348,11.59,183.03,183.0,5.95]
["bitfinex","SOLUSD",1722326043371,11.59,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326044166,56.59,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722326050474,11.59,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722326057612,17.0539,183.02,183.0,5.95]
["bitfinex","SOLUSD",1722326057814,17.0541,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326058115,37.0541,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326058615,82.0541,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326067615,25.70291208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326067818,37.29291208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326081939,82.29291208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326083831,87.75701208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326092353,87.92701208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326094425,82.46291208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326094663,70.70291208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326094954,82.29291208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326097774,70.70291208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326099431,5.70291208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326101342,62.29291208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326102671,67.75701208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326103055,87.75701208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326103744,87.92701208,183.01,183.0,5.95]
["bitfinex","SOLUSD",1722326106590,87.92701208,183.01,182.98,45.373615]
["bitfinex","SOLUSD",1722326106591,5.4647,182.99,182.98,41.58184628]
["bitfinex","SOLUSD",1722326106757,82.2247,182.99,182.98,34.56959178]
["bitfinex","SOLUSD",1722326107147,87.9266766,182.99,182.98,34.56959178]
["bitfinex","SOLUSD",1722326111365,87.9266766,182.99,182.98,23.15180223]
["bitfinex","SOLUSD",1722326111556,87.9266766,182.99,182.98,12.72211864]
["bitfinex","SOLUSD",1722326116677,99.5166766,182.99,182.98,12.72211864]
["bitfinex","SOLUSD",1722326117484,87.9266766,182.99,182.98,12.72211864]
["bitfinex","SOLUSD",1722326119378,99.5166766,182.99,182.98,12.72211864]
["bitfinex","SOLUSD",1722326120061,87.9266766,182.99,182.98,12.72211864]
["bitfinex","SOLUSD",1722326120271,88.87944097,182.99,182.98,12.72211864]
["bitfinex","SOLUSD",1722326125380,100.46944097,182.99,182.98,12.72211864]
["bitfinex","SOLUSD",1722326125888,88.87944097,182.99,182.98,12.72211864]
["bitfinex","SOLUSD",1722326127084,11.59,182.93,182.89,95.554036]
["bitfinex","SOLUSD",1722326127784,11.59,182.92,182.89,95.554036]
["bitfinex","SOLUSD",1722326129165,11.59,182.93,182.89,95.554036]
["bitfinex","SOLUSD",1722326130171,11.59,182.92,182.89,95.554036]
["bitfinex","SOLUSD",1722326136880,11.59,182.91,182.89,95.554036]
["bitfinex","SOLUSD",1722326138568,11.59,182.92,182.89,95.554036]
["bitfinex","SOLUSD",1722326143095,11.59,182.91,182.89,95.554036]
["bitfinex","SOLUSD",1722326145192,11.59,182.91,182.89,89.259536]
["bitfinex","SOLUSD",1722326146303,11.59,182.91,182.89,88.759536]
["bitfinex","SOLUSD",1722326148477,11.59,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326154292,17.0574,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326156506,62.0574,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326160295,50.4674,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326160497,62.0574,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326161014,56.59,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326162013,62.0574,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326162908,67.74851992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326165711,56.15851992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326165895,67.74851992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326166411,67.91851992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326166816,56.32851992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326167114,67.91851992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326173115,5.69111992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326173300,11.15851992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326173502,22.74851992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326174323,67.74851992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326174513,67.91851992,182.9,182.89,88.759536]
["bitfinex","SOLUSD",1722326178615,67.91851992,182.9,182.89,83.07408128]
["bitfinex","SOLUSD",1722326182641,67.91851992,182.9,182.89,74.80818192]
["bitfinex","SOLUSD",1722326196242,67.91851992,182.9,182.89,66.63818192]
["bitfinex","SOLUSD",1722326196416,56.32851992,182.9,182.89,66.63818192]
["bitfinex","SOLUSD",1722326196616,67.91851992,182.9,182.89,66.63818192]
["bitfinex","SOLUSD",1722326197727,67.91851992,182.9,182.89,61.84818192]
["bitfinex","SOLUSD",1722326200334,67.91851992,182.9,182.89,58.28365046]
["bitfinex","SOLUSD",1722326201750,67.91851992,182.9,182.8,6.1964]
["bitfinex","SOLUSD",1722326201751,94.04111992,182.9,182.8,6.1964]
["bitfinex","SOLUSD",1722326201957,11.59,182.82,182.8,6.1964]
["bitfinex","SOLUSD",1722326203753,5.4687,182.86,182.8,6.1964]
["bitfinex","SOLUSD",1722326204039,11.59,182.83,182.8,6.1964]
["bitfinex","SOLUSD",1722326207043,5.4687,182.86,182.8,6.1964]
["bitfinex","SOLUSD",1722326207241,11.59,182.83,182.8,6.1964]
["bitfinex","SOLUSD",1722326216857,11.59,182.83,182.71,1.09392729]
["bitfinex","SOLUSD",1722326216858,11.59,182.81,182.71,6.6045]
["bitfinex","SOLUSD",1722326217036,11.59,182.76,182.71,6.6045]
["bitfinex","SOLUSD",1722326217242,11.59,182.75,182.71,6.6045]
["bitfinex","SOLUSD",1722326217438,11.59,182.74,182.71,6.6045]
["bitfinex","SOLUSD",1722326218171,11.59,182.79,182.69,15.164]
["bitfinex","SOLUSD",1722326218172,17.0627,182.73,182.69,15.164]
["bitfinex","SOLUSD",1722326218342,11.59,182.7,182.69,15.164]
["bitfinex","SOLUSD",1722326218852,11.59,182.71,182.69,15.164]
["bitfinex","SOLUSD",1722326220145,0.17,182.78,182.69,15.164]
["bitfinex","SOLUSD",1722326220362,11.59,182.74,182.7,1.09448712]
["bitfinex","SOLUSD",1722326220753,65.17,182.78,182.71,1.09448796]
["bitfinex","SOLUSD",1722326220754,65.0,182.78,182.71,1.09448796]
["bitfinex","SOLUSD",1722326221068,11.59,182.75,182.71,1.09448796]
["bitfinex","SOLUSD",1722326221456,5.4713,182.77,182.71,1.09448796]
["bitfinex","SOLUSD",1722326221649,65.0,182.78,182.71,1.09448796]
["bitfinex","SOLUSD",1722326221650,11.59,182.75,182.71,1.09448796]
["bitfinex","SOLUSD",1722326221854,11.59,182.76,182.71,1.09448796]
["bitfinex","SOLUSD",1722326222051,11.59,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326222273,11.59,182.76,182.69,15.164]
["bitfinex","SOLUSD",1722326222484,11.59,182.76,182.69,26.754]
["bitfinex","SOLUSD",1722326223074,11.59,182.76,182.7,12.68436167]
["bitfinex","SOLUSD",1722326223573,11.59,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326224979,5.4713,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326225171,11.59,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326225677,11.59,182.75,182.69,26.754]
["bitfinex","SOLUSD",1722326225868,11.59,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326226445,17.0617,182.76,182.69,15.164]
["bitfinex","SOLUSD",1722326226771,17.0617,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326227346,11.59,182.76,182.71,1.09434196]
["bitfinex","SOLUSD",1722326227777,11.59,182.76,182.71,12.68434196]
["bitfinex","SOLUSD",1722326228075,11.59,182.75,182.71,1.09434196]
["bitfinex","SOLUSD",1722326228369,11.59,182.75,182.69,26.754]
["bitfinex","SOLUSD",1722326228370,5.67802794,182.8,182.7,11.59]
["bitfinex","SOLUSD",1722326228581,11.59,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326228877,11.59,182.77,182.72,1.0942926]
["bitfinex","SOLUSD",1722326230277,17.0613,182.77,182.72,1.0942926]
["bitfinex","SOLUSD",1722326231178,17.0613,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326232780,11.59,182.74,182.68,0.7951159]
["bitfinex","SOLUSD",1722326233280,11.59,182.74,182.69,1.09446629]
["bitfinex","SOLUSD",1722326233664,45.0,182.76,182.69,1.09446629]
["bitfinex","SOLUSD",1722326233867,11.59,182.74,182.69,1.09446629]
["bitfinex","SOLUSD",1722326234380,11.59,182.74,182.68,12.3851159]
["bitfinex","SOLUSD",1722326236083,11.59,182.73,182.68,0.7951159]
["bitfinex","SOLUSD",1722326236266,11.59,182.72,182.68,0.7951159]
["bitfinex","SOLUSD",1722326236885,11.59,182.73,182.68,0.7951159]
["bitfinex","SOLUSD",1722326237085,5.4728,182.72,182.68,0.7951159]
["bitfinex","SOLUSD",1722326237387,11.59,182.7,182.68,0.7951159]
["bitfinex","SOLUSD",1722326241079,11.59,182.71,182.68,0.7951159]
["bitfinex","SOLUSD",1722326241867,11.59,182.72,182.68,0.7951159]
["bitfinex","SOLUSD",1722326242999,11.59,182.71,182.68,0.7951159]
["bitfinex","SOLUSD",1722326245265,0.203159,182.7,182.68,0.7951159]
["bitfinex","SOLUSD",1722326245667,0.203159,182.7,182.68,1.8898273]
["bitfinex","SOLUSD",1722326245882,0.203159,182.7,182.68,0.7951159]
["bitfinex","SOLUSD",1722326246707,11.793159,182.7,182.68,0.7951159]
["bitfinex","SOLUSD",1722326247980,0.203159,182.7,182.68,0.7951159]
["bitfinex","SOLUSD",1722326252272,0.203159,182.7,182.68,1.88975611]
["bitfinex","SOLUSD",1722326252472,0.203159,182.7,182.69,11.59]
["bitfinex","SOLUSD",1722326265697,0.203159,182.7,182.69,12.68440812]
["bitfinex","SOLUSD",1722326265900,0.203159,182.7,182.69,11.59]
["bitfinex","SOLUSD",1722326267606,0.203159,182.7,182.69,23.18]
["bitfinex","SOLUSD",1722326267804,0.203159,182.7,182.69,23.35]
["bitfinex","SOLUSD",1722326268508,16.4915,182.86,182.71,6.0626]
["bitfinex","SOLUSD",1722326268816,16.4915,182.86,182.79,11.59]
["bitfinex","SOLUSD",1722326269016,9.87104229,182.85,182.8,12.68391245]
["bitfinex","SOLUSD",1722326269182,28.0815,182.86,182.81,12.68383345]
["bitfinex","SOLUSD",1722326269183,11.59,182.86,182.81,12.68383345]
["bitfinex","SOLUSD",1722326269385,11.59,182.86,182.81,11.59]
["bitfinex","SOLUSD",1722326269911,11.59,182.87,182.81,11.59]
["bitfinex","SOLUSD",1722326271191,11.59,182.87,182.82,11.59]
["bitfinex","SOLUSD",1722326271387,17.0584,182.87,182.82,11.59]
["bitfinex","SOLUSD",1722326271594,17.0584,182.87,182.81,11.59]
["bitfinex","SOLUSD",1722326271802,17.0584,182.87,182.8,11.59]
["bitfinex","SOLUSD",1722326272395,11.59,182.81,182.77,16.4633]
["bitfinex","SOLUSD",1722326272605,5.85552694,182.88,182.8,11.59]
["bitfinex","SOLUSD",1722326272815,11.59,182.86,182.81,1.09382617]
["bitfinex","SOLUSD",1722326273112,11.59,182.86,182.81,12.68382617]
["bitfinex","SOLUSD",1722326273322,17.27552694,182.88,182.82,12.68379779]
["bitfinex","SOLUSD",1722326273614,5.68552694,182.88,182.83,1.09374388]
["bitfinex","SOLUSD",1722326273812,5.68552694,182.88,182.82,11.59]
["bitfinex","SOLUSD",1722326276888,17.27552694,182.88,182.82,11.59]
["bitfinex","SOLUSD",1722326277910,22.74352694,182.88,182.82,11.59]
["bitfinex","SOLUSD",1722326278100,22.74352694,182.88,182.81,11.59]
["bitfinex","SOLUSD",1722326278293,5.68552694,182.88,182.82,11.59]
["bitfinex","SOLUSD",1722326278494,17.27552694,182.88,182.83,1.0936823]
["bitfinex","SOLUSD",1722326279012,5.68552694,182.88,182.83,12.6836823]
["bitfinex","SOLUSD",1722326279590,5.68552694,182.88,182.84,1.09368349]
["bitfinex","SOLUSD",1722326280298,17.27552694,182.88,182.82,11.59]
["bitfinex","SOLUSD",1722326280700,11.59,182.87,182.81,11.59]
["bitfinex","SOLUSD",1722326281023,11.59,182.86,182.79,15.0059]
["bitfinex","SOLUSD",1722326281314,11.59,182.84,182.78,6.2835]
["bitfinex","SOLUSD",1722326281495,11.59,182.84,182.78,11.59]
["bitfinex","SOLUSD",1722326282211,11.59,182.83,182.76,11.59]
["bitfinex","SOLUSD",1722326284301,17.0595,182.83,182.76,11.59]
["bitfinex","SOLUSD",1722326285391,11.59,182.83,182.76,11.59]
["bitfinex","SOLUSD",1722326285596,11.59,182.83,182.77,1.09405715]
["bitfinex","SOLUSD",1722326286015,11.59,182.83,182.77,12.68405715]
["bitfinex","SOLUSD",1722326286206,11.59,182.83,182.77,11.59]
["bitfinex","SOLUSD",1722326286716,11.59,182.83,182.76,11.59]
["bitfinex","SOLUSD",1722326287505,17.0595,182.83,182.76,11.59]
["bitfinex","SOLUSD",1722326287814,11.59,182.83,182.76,11.59]
["bitfinex","SOLUSD",1722326288607,5.68310461,182.86,182.8,11.59]
["bitfinex","SOLUSD",1722326288819,11.59,182.87,182.81,12.68375726]
["bitfinex","SOLUSD",1722326289000,5.4674,182.9,182.82,12.68375667]
["bitfinex","SOLUSD",1722326289001,11.59,182.88,182.82,12.68375667]
["bitfinex","SOLUSD",1722326289203,11.59,182.88,182.83,1.09375667]
["bitfinex","SOLUSD",1722326289818,11.59,182.88,182.82,11.59]
["bitfinex","SOLUSD",1722326290025,20.0,182.87,182.81,11.59]
["bitfinex","SOLUSD",1722326290600,11.59,182.86,182.8,11.59]
["bitfinex","SOLUSD",1722326290826,45.0,182.85,182.8,11.59]
["bitfinex","SOLUSD",1722326292509,45.0,182.85,182.79,11.59]
["bitfinex","SOLUSD",1722326292722,31.59,182.87,182.81,11.59]
["bitfinex","SOLUSD",1722326293826,62.0586,182.86,182.8,11.59]
["bitfinex","SOLUSD",1722326294027,62.0586,182.86,182.79,11.59]
["bitfinex","SOLUSD",1722326294028,11.59,182.85,182.79,11.59]
["bitfinex","SOLUSD",1722326294715,11.59,182.84,182.75,1.09387259]
["bitfinex","SOLUSD",1722326294917,11.59,182.83,182.74,23.39595407]
["bitfinex","SOLUSD",1722326295222,5.4702,182.81,182.74,22.302]
["bitfinex","SOLUSD",1722326295425,11.59,182.82,182.76,11.59]
["bitfinex","SOLUSD",1722326295627,17.0596,182.83,182.76,11.59]
["bitfinex","SOLUSD",1722326295928,15.4167,182.85,182.78,11.59]
["bitfinex","SOLUSD",1722326295929,11.59,182.84,182.78,11.59]
["bitfinex","SOLUSD",1722326296305,31.59,182.83,182.77,11.59]
["bitfinex","SOLUSD",1722326296944,11.59,182.82,182.74,22.302]
["bitfinex","SOLUSD",1722326297250,11.59,182.82,182.76,11.59]
["bitfinex","SOLUSD",1722326297602,37.0597,182.83,182.76,11.59]
["bitfinex","SOLUSD",1722326298111,11.59,182.82,182.76,11.59]
["bitfinex","SOLUSD",1722326299522,20.0,182.83,182.76,11.59]
["bitfinex","SOLUSD",1722326299733,11.59,182.82,182.76,11.59]
["bitfinex","SOLUSD",1722326300241,11.59,182.81,182.75,11.59]
["bitfinex","SOLUSD",1722326303644,11.59,182.79,182.73,11.59]
["bitfinex","SOLUSD",1722326304010,25.67723765,182.84,182.73,11.59]
["bitfinex","SOLUSD",1722326304206,11.59,182.79,182.73,11.59]
["bitfinex","SOLUSD",1722326304845,5.47,182.82,182.73,11.59]
["bitfinex","SOLUSD",1722326305017,11.59,182.8,182.73,11.59]
["bitfinex","SOLUSD",1722326305335,45.0,182.83,182.73,11.59]
["bitfinex","SOLUSD",1722326305631,11.59,182.8,182.73,11.59]
["bitfinex","SOLUSD",1722326306213,25.67723765,182.84,182.75,11.59]
["bitfinex","SOLUSD",1722326306417,11.59,182.82,182.76,11.59]
["bitfinex","SOLUSD",1722326306638,11.59,182.82,182.71,1.09413927]
["bitfinex","SOLUSD",1722326306639,11.59,182.81,182.75,11.59]
["bitfinex","SOLUSD",1722326307142,11.59,182.81,182.74,11.59]
["bitfinex","SOLUSD",1722326307438,11.59,182.8,182.71,1.09413927]
["bitfinex","SOLUSD",1722326307660,11.59,182.76,182.7,16.2759]
["bitfinex","SOLUSD",1722326307941,6.5115,182.83,182.72,11.59]
["bitfinex","SOLUSD",1722326308110,5.4704,182.81,182.72,11.59]
["bitfinex","SOLUSD",1722326308310,11.59,182.79,182.72,11.59]
["bitfinex","SOLUSD",1722326308506,65.0,182.8,182.72,11.59]
["bitfinex","SOLUSD",1722326308507,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326309524,11.59,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326309850,11.59,182.77,182.7,27.8659]
["bitfinex","SOLUSD",1722326312548,11.59,182.76,182.7,27.8659]
["bitfinex","SOLUSD",1722326313640,11.59,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326313813,11.59,182.77,182.7,27.8659]
["bitfinex","SOLUSD",1722326314144,20.0,182.8,182.72,11.59]
["bitfinex","SOLUSD",1722326314322,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326314525,11.59,182.77,182.69,6.0238]
["bitfinex","SOLUSD",1722326314838,17.0614,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326315344,17.0614,182.77,182.7,12.68440856]
["bitfinex","SOLUSD",1722326315515,17.0614,182.77,182.71,1.09440856]
["bitfinex","SOLUSD",1722326316449,17.0617,182.76,182.71,1.09440856]
["bitfinex","SOLUSD",1722326316749,5.68053943,182.81,182.69,17.6138]
["bitfinex","SOLUSD",1722326316750,17.0619,182.75,182.69,17.6138]
["bitfinex","SOLUSD",1722326316960,17.0619,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326317536,11.59,182.75,182.69,12.68450686]
["bitfinex","SOLUSD",1722326318248,17.062,182.75,182.69,12.68450686]
["bitfinex","SOLUSD",1722326318729,17.062,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326321029,17.0616,182.76,182.7,12.6845034]
["bitfinex","SOLUSD",1722326321254,17.0616,182.76,182.71,1.09443104]
["bitfinex","SOLUSD",1722326321778,11.59,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326322259,17.062,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326324323,17.062,182.75,182.68,0.7951159]
["bitfinex","SOLUSD",1722326324529,5.472,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326324747,17.062,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326325254,17.0617,182.76,182.69,11.59]
["bitfinex","SOLUSD",1722326325569,11.59,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326328876,11.59,182.75,182.68,0.7951159]
["bitfinex","SOLUSD",1722326328877,11.59,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326329175,17.0617,182.76,182.68,0.7951159]
["bitfinex","SOLUSD",1722326329366,17.0617,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326329747,17.0617,182.76,182.68,0.7951159]
["bitfinex","SOLUSD",1722326330068,56.59,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326330244,17.0614,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326330441,20.0,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326330657,20.0,182.76,182.71,11.59]
["bitfinex","SOLUSD",1722326331169,37.061,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326331373,45.0,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326331559,20.0,182.76,182.71,11.59]
["bitfinex","SOLUSD",1722326332689,19.85534163,182.76,182.71,11.59]
["bitfinex","SOLUSD",1722326334486,25.32694163,182.76,182.71,11.59]
["bitfinex","SOLUSD",1722326335047,25.32694163,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326335957,21.26217905,182.79,182.7,11.59]
["bitfinex","SOLUSD",1722326336270,11.59,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326336454,20.0,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326337252,25.4716,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326337453,20.0,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326337674,20.0,182.76,182.68,0.7951159]
["bitfinex","SOLUSD",1722326337862,11.59,182.75,182.68,0.7951159]
["bitfinex","SOLUSD",1722326338177,11.59,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326338481,17.062,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326338772,11.59,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326338961,17.062,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326339471,5.4723,182.74,182.69,11.59]
["bitfinex","SOLUSD",1722326340083,17.062,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326341178,20.0,182.76,182.72,11.59]
["bitfinex","SOLUSD",1722326341479,17.061,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326341480,20.0,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326342670,25.4713,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326343274,5.4716,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326343455,20.0,182.75,182.7,11.59]
["bitfinex","SOLUSD",1722326346368,5.4716,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326346687,20.0,182.75,182.7,11.59]
["bitfinex","SOLUSD",1722326346864,25.472,182.75,182.7,11.59]
["bitfinex","SOLUSD",1722326347464,17.0617,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326347666,5.4717,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326348076,5.4717,182.76,182.71,1.09447284]
["bitfinex","SOLUSD",1722326349594,5.4717,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326349799,5.4717,182.76,182.71,11.59]
["bitfinex","SOLUSD",1722326350165,5.4717,182.76,182.68,0.7951159]
["bitfinex","SOLUSD",1722326350166,21.26217905,182.79,182.73,11.59]
["bitfinex","SOLUSD",1722326350480,45.0,182.78,182.74,1.09432358]
["bitfinex","SOLUSD",1722326351194,45.0,182.78,182.74,12.68432358]
["bitfinex","SOLUSD",1722326351490,45.0,182.78,182.74,11.59]
["bitfinex","SOLUSD",1722326352174,50.4711,182.78,182.74,11.59]
["bitfinex","SOLUSD",1722326352988,50.4711,182.78,182.73,11.59]
["bitfinex","SOLUSD",1722326353188,50.4711,182.78,182.74,1.09432439]
["bitfinex","SOLUSD",1722326357574,9.87368773,182.77,182.74,1.09432439]
["bitfinex","SOLUSD",1722326357774,50.4711,182.78,182.74,1.09432439]
["bitfinex","SOLUSD",1722326357991,9.87368889,182.77,182.74,1.09432439]
["bitfinex","SOLUSD",1722326358198,50.4711,182.78,182.74,1.09432439]
["bitfinex","SOLUSD",1722326358697,9.87369501,182.77,182.74,1.09432439]
["bitfinex","SOLUSD",1722326358868,50.4711,182.78,182.74,1.09432439]
["bitfinex","SOLUSD",1722326359074,9.87369501,182.77,182.74,1.09432439]
["bitfinex","SOLUSD",1722326359273,50.4711,182.78,182.74,1.09432439]
["bitfinex","SOLUSD",1722326359475,9.87369617,182.77,182.74,1.09432439]
["bitfinex","SOLUSD",1722326359693,50.4711,182.78,182.74,1.09432439]
["bitfinex","SOLUSD",1722326359871,9.87370236,182.77,182.74,1.09432439]
["bitfinex","SOLUSD",1722326360072,22.21392689,182.79,182.74,12.68432439]
["bitfinex","SOLUSD",1722326360295,9.87365765,182.78,182.73,11.59]
["bitfinex","SOLUSD",1722326360492,9.87365765,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326361397,21.46365765,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326361573,21.46365765,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326361574,11.59,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326361772,11.59,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326361971,17.0613,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326364392,11.59,182.78,182.71,12.68440895]
["bitfinex","SOLUSD",1722326364595,74.8738728,182.77,182.71,12.68440895]
["bitfinex","SOLUSD",1722326364781,65.0,182.77,182.71,12.68440895]
["bitfinex","SOLUSD",1722326364983,65.0,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326365900,70.4713,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326366380,82.0613,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326367009,5.4716,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326368003,20.0,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326368190,31.59,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326368699,31.59,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326368898,31.59,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326369295,21.46387064,182.76,182.68,0.7951159]
["bitfinex","SOLUSD",1722326369500,11.59,182.76,182.69,11.59]
["bitfinex","SOLUSD",1722326372412,37.0614,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326372612,9.87423903,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326372817,37.0614,182.77,182.68,0.7951159]
["bitfinex","SOLUSD",1722326372989,21.46423787,182.76,182.69,11.59]
["bitfinex","SOLUSD",1722326373183,11.59,182.76,182.69,12.68445672]
["bitfinex","SOLUSD",1722326373492,37.0614,182.77,182.69,12.68445672]
["bitfinex","SOLUSD",1722326373692,54.87418074,182.76,182.69,12.68445672]
["bitfinex","SOLUSD",1722326373886,45.0,182.76,182.69,12.68445672]
["bitfinex","SOLUSD",1722326376821,45.0,182.76,182.69,11.59]
["bitfinex","SOLUSD",1722326377607,45.0,182.76,182.7,1.09445814]
["bitfinex","SOLUSD",1722326377994,45.0,182.76,182.69,11.59]
["bitfinex","SOLUSD",1722326378197,22.21392689,182.79,182.72,11.59]
["bitfinex","SOLUSD",1722326378428,31.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326378600,46.93527988,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326378809,9.87417988,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326379128,20.0,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326379417,9.87374923,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326379600,25.471,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326379795,9.8737504,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326380015,25.471,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326380200,9.87369945,182.77,182.73,1.09433248]
["bitfinex","SOLUSD",1722326380401,25.471,182.78,182.73,1.09433248]
["bitfinex","SOLUSD",1722326380700,9.87369713,182.77,182.73,1.09433248]
["bitfinex","SOLUSD",1722326381092,25.471,182.78,182.73,1.09433248]
["bitfinex","SOLUSD",1722326381516,9.87368979,182.77,182.73,1.09433248]
["bitfinex","SOLUSD",1722326381861,19.74737958,182.77,182.73,1.09433248]
["bitfinex","SOLUSD",1722326382015,9.87368979,182.77,182.73,1.09433248]
["bitfinex","SOLUSD",1722326382413,9.87368979,182.77,182.74,1.09433289]
["bitfinex","SOLUSD",1722326383296,9.87368979,182.77,182.73,1.09426519]
["bitfinex","SOLUSD",1722326383797,9.87368979,182.77,182.73,12.68426519]
["bitfinex","SOLUSD",1722326383996,9.87368979,182.77,182.73,11.59]
["bitfinex","SOLUSD",1722326385219,9.87368979,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326386228,5.4711,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326386433,9.87369298,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326386604,17.0611,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326386804,9.87369298,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326387122,5.4711,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326387331,9.87369095,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326387531,5.4711,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326387705,9.87369211,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326388029,5.4711,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326388329,22.74097905,182.79,182.73,12.68428704]
["bitfinex","SOLUSD",1722326388531,9.87369829,182.78,182.73,11.59]
["bitfinex","SOLUSD",1722326388827,9.87369829,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326389008,22.74097905,182.79,182.73,11.59]
["bitfinex","SOLUSD",1722326389213,9.87365566,182.78,182.73,11.59]
["bitfinex","SOLUSD",1722326389518,9.87365566,182.77,182.73,11.59]
["bitfinex","SOLUSD",1722326389718,22.74097905,182.79,182.73,11.59]
["bitfinex","SOLUSD",1722326390029,9.87369076,182.78,182.73,11.59]
["bitfinex","SOLUSD",1722326390228,9.87369076,182.77,182.73,11.59]
["bitfinex","SOLUSD",1722326390406,23.69327958,182.79,182.74,1.09428747]
["bitfinex","SOLUSD",1722326390727,9.87369462,182.78,182.74,1.09428747]
["bitfinex","SOLUSD",1722326391025,23.69327958,182.79,182.74,1.09428747]
["bitfinex","SOLUSD",1722326391026,9.87369462,182.77,182.74,1.09428747]
["bitfinex","SOLUSD",1722326391200,23.69327958,182.79,182.74,1.09428747]
["bitfinex","SOLUSD",1722326391396,12.10327958,182.79,182.74,1.09428747]
["bitfinex","SOLUSD",1722326391627,9.87369694,182.78,182.74,1.09428747]
["bitfinex","SOLUSD",1722326392033,9.87368844,182.77,182.74,1.09428747]
["bitfinex","SOLUSD",1722326392431,12.10327958,182.79,182.74,1.09428747]
["bitfinex","SOLUSD",1722326392607,9.87369694,182.78,182.74,1.09428747]
["bitfinex","SOLUSD",1722326392805,9.87369694,182.77,182.74,1.09428747]
["bitfinex","SOLUSD",1722326393019,12.10327958,182.79,182.73,11.59]
["bitfinex","SOLUSD",1722326393203,9.87365338,182.78,182.73,11.59]
["bitfinex","SOLUSD",1722326393404,9.87365338,182.77,182.73,11.59]
["bitfinex","SOLUSD",1722326393632,17.061,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326393829,9.87365454,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326394123,17.061,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326394431,9.87369814,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326394636,17.061,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326395102,9.87369167,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326395304,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326395836,9.87369901,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326396017,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326396205,9.87369901,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326396540,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326396851,9.87369901,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326397035,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326397200,9.8736554,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326397398,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326397610,9.8736554,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326397822,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326398426,9.87369167,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326398617,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326398824,9.87369901,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326399133,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326399435,9.87369901,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326399628,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326399813,9.87366274,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326400139,11.59,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326400930,17.0611,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326403225,11.59,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326403843,11.59,182.73,182.68,0.7951159]
["bitfinex","SOLUSD",1722326404030,11.59,182.72,182.68,0.7951159]
["bitfinex","SOLUSD",1722326404852,11.59,182.71,182.68,0.7951159]
["bitfinex","SOLUSD",1722326405011,17.0635,182.7,182.68,0.7951159]
["bitfinex","SOLUSD",1722326405347,11.59,182.7,182.68,0.7951159]
["bitfinex","SOLUSD",1722326405715,11.59,182.69,182.68,0.7951159]
["bitfinex","SOLUSD",1722326407625,17.0637,182.69,182.68,0.7951159]
["bitfinex","SOLUSD",1722326407843,37.0637,182.69,182.68,0.7951159]
["bitfinex","SOLUSD",1722326409125,82.0637,182.69,182.68,0.7951159]
["bitfinex","SOLUSD",1722326409732,15.1726,182.68,182.53,1.0949112]
["bitfinex","SOLUSD",1722326410045,15.1726,182.68,182.54,11.59]
["bitfinex","SOLUSD",1722326410046,11.59,182.61,182.54,11.59]
["bitfinex","SOLUSD",1722326410246,11.59,182.61,182.52,16.80561104]
["bitfinex","SOLUSD",1722326410430,11.59,182.61,182.54,11.59]
["bitfinex","SOLUSD",1722326410633,17.066,182.62,182.56,11.59]
["bitfinex","SOLUSD",1722326410840,11.59,182.63,182.57,11.59]
["bitfinex","SOLUSD",1722326411148,11.59,182.63,182.58,1.09514839]
["bitfinex","SOLUSD",1722326411351,11.59,182.64,182.58,1.09514839]
["bitfinex","SOLUSD",1722326411951,20.0,182.67,182.58,11.59]
["bitfinex","SOLUSD",1722326412145,17.065,182.65,182.53,1.09509941]
["bitfinex","SOLUSD",1722326412335,15.1726,182.68,182.57,11.59]
["bitfinex","SOLUSD",1722326412336,31.59,182.64,182.57,11.59]
["bitfinex","SOLUSD",1722326412657,11.59,182.62,182.56,11.59]
["bitfinex","SOLUSD",1722326412842,31.59,182.64,182.58,11.59]
["bitfinex","SOLUSD",1722326413156,15.1726,182.68,182.6,11.59]
["bitfinex","SOLUSD",1722326413157,11.59,182.66,182.6,11.59]
["bitfinex","SOLUSD",1722326413367,20.0,182.65,182.6,11.59]
["bitfinex","SOLUSD",1722326413549,20.0,182.65,182.59,11.59]
["bitfinex","SOLUSD",1722326413860,11.59,182.7,182.64,11.59]
["bitfinex","SOLUSD",1722326414046,17.0628,182.72,182.66,11.59]
["bitfinex","SOLUSD",1722326414358,11.59,182.7,182.64,11.59]
["bitfinex","SOLUSD",1722326414548,11.59,182.71,182.64,11.59]
["bitfinex","SOLUSD",1722326414749,11.59,182.71,182.65,11.59]
["bitfinex","SOLUSD",1722326415134,7.92374691,182.75,182.65,11.59]
["bitfinex","SOLUSD",1722326415335,5.68902909,182.75,182.7,11.59]
["bitfinex","SOLUSD",1722326415546,6.6121,182.79,182.72,11.59]
["bitfinex","SOLUSD",1722326415547,2.22531469,182.79,182.72,11.59]
["bitfinex","SOLUSD",1722326415755,2.22531469,182.79,182.67,1.09440377]
["bitfinex","SOLUSD",1722326415756,11.59,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326415944,5.68632677,182.78,182.7,11.59]
["bitfinex","SOLUSD",1722326416352,5.68632677,182.78,182.71,11.59]
["bitfinex","SOLUSD",1722326416540,11.59,182.77,182.71,12.68442626]
["bitfinex","SOLUSD",1722326416739,11.59,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326416957,17.0614,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326417962,17.27632677,182.78,182.72,11.59]
["bitfinex","SOLUSD",1722326418362,17.27632677,182.78,182.66,1.26429622]
["bitfinex","SOLUSD",1722326418544,17.27632677,182.78,182.71,11.59]
["bitfinex","SOLUSD",1722326418940,11.59,182.77,182.7,11.59]
["bitfinex","SOLUSD",1722326419157,11.59,182.76,182.7,11.59]
["bitfinex","SOLUSD",1722326419399,11.59,182.75,182.69,11.59]
["bitfinex","SOLUSD",1722326419540,11.59,182.75,182.66,0.17]
["bitfinex","SOLUSD",1722326419541,11.59,182.72,182.66,11.59]
["bitfinex","SOLUSD",1722326419859,5.68632677,182.78,182.7,11.59]
["bitfinex","SOLUSD",1722326420062,31.59,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326420240,20.0,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326422271,20.0,182.77,182.72,11.59]
["bitfinex","SOLUSD",1722326422934,20.0,182.77,182.71,11.59]
["bitfinex","SOLUSD",1722326423870,17.0631,182.72,182.62,1.09431172]
["bitfinex","SOLUSD",1722326424071,68.2056,182.76,182.63,11.59]
["bitfinex","SOLUSD",1722326424072,11.59,182.7,182.63,11.59]
["bitfinex","SOLUSD",1722326424246,31.59,182.69,182.62,11.59]
["bitfinex","SOLUSD",1722326424447,37.0637,182.69,182.62,11.59]
["bitfinex","SOLUSD",1722326424658,11.59,182.67,182.61,11.59]
["bitfinex","SOLUSD",1722326424980,31.59,182.66,182.59,11.59]
["bitfinex","SOLUSD",1722326425340,20.0,182.66,182.6,11.59]
["bitfinex","SOLUSD",1722326425546,11.59,182.69,182.63,11.59]
["bitfinex","SOLUSD",1722326425870,11.59,182.72,182.66,11.59]
["bitfinex","SOLUSD",1722326426070,45.0,182.71,182.66,11.59]
["bitfinex","SOLUSD",1722326426275,20.0,182.7,182.66,11.59]
["bitfinex","SOLUSD",1722326426770,20.0,182.7,182.61,46.36]
["bitfinex","SOLUSD",1722326427152,20.0,182.7,182.56,21.6556]
["bitfinex","SOLUSD",1722326427364,25.4737,182.7,182.64,11.59]
["bitfinex","SOLUSD",1722326427750,5.474,182.68,182.63,11.59]
["bitfinex","SOLUSD",1722326427957,11.59,182.68,182.57,1.09485]
["bitfinex","SOLUSD",1722326428177,11.59,182.68,182.61,11.59]
["bitfinex","SOLUSD",1722326428178,45.0,182.67,182.61,11.59]
["bitfinex","SOLUSD",1722326428673,45.0,182.67,182.62,11.59]
["bitfinex","SOLUSD",1722326429251,45.0,182.67,182.6,11.59]
["bitfinex","SOLUSD",1722326429252,20.0,182.66,182.6,11.59]
["bitfinex","SOLUSD",1722326429644,11.59,182.65,182.56,21.6556]
["bitfinex","SOLUSD",1722326429844,5.4762,182.61,182.56,11.59]
["bitfinex","SOLUSD",1722326430081,17.0664,182.6,182.54,11.59]
["bitfinex","SOLUSD",1722326430250,17.0664,182.6,182.53,11.59]
["bitfinex","SOLUSD",1722326430251,5.4767,182.59,182.53,11.59]
["bitfinex","SOLUSD",1722326430666,5.4767,182.59,182.54,11.59]
["bitfinex","SOLUSD",1722326431081,17.0664,182.6,182.54,11.59]
["bitfinex","SOLUSD",1722326431379,20.0,182.59,182.54,11.59]
["bitfinex","SOLUSD",1722326432057,5.4775,182.57,182.53,11.59]
["bitfinex","SOLUSD",1722326432262,25.477,182.59,182.53,11.59]
["bitfinex","SOLUSD",1722326432467,45.0,182.58,182.53,11.59]
["bitfinex","SOLUSD",1722326434473,45.0,182.58,182.5,0.7951159]
["bitfinex","SOLUSD",1722326434663,45.0,182.58,182.53,11.59]
["bitfinex","SOLUSD",1722326434860,62.0672,182.58,182.52,11.59]
["bitfinex","SOLUSD",1722326435067,20.0,182.57,182.52,11.59]
["bitfinex","SOLUSD",1722326435263,45.0,182.56,182.52,11.59]
["bitfinex","SOLUSD",1722326435654,20.0,182.57,182.52,11.59]
["bitfinex","SOLUSD",1722326435877,20.0,182.57,182.53,11.59]
["bitfinex","SOLUSD",1722326436081,20.0,182.58,182.53,11.59]
["bitfinex","SOLUSD",1722326436262,45.0,182.57,182.53,11.59]
["bitfinex","SOLUSD",1722326437064,45.0,182.57,182.52,11.59]
["bitfinex","SOLUSD",1722326437472,62.0675,182.57,182.5,12.3851159]
["bitfinex","SOLUSD",1722326437675,20.0,182.56,182.5,0.7951159]
["bitfinex","SOLUSD",1722326437868,20.0,182.56,182.5,12.3851159]
["bitfinex","SOLUSD",1722326438386,11.59,182.51,182.5,0.7951159]
["bitfinex","SOLUSD",1722326438691,11.59,182.51,182.37,11.59]
["bitfinex","SOLUSD",1722326438980,11.59,182.43,182.37,11.59]
["bitfinex","SOLUSD",1722326439973,5.481,182.45,182.37,11.59]
["bitfinex","SOLUSD",1722326440175,45.17,182.5,182.34,23.38698029]
["bitfinex","SOLUSD",1722326440482,17.07,182.48,182.42,11.59]
["bitfinex","SOLUSD",1722326440682,20.0,182.47,182.42,11.59]
["bitfinex","SOLUSD",1722326440867,20.0,182.47,182.43,11.59]
["bitfinex","SOLUSD",1722326441079,20.0,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722326441270,8.5988146,182.53,182.41,23.42]
["bitfinex","SOLUSD",1722326441475,21.3676,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722326441668,21.3676,182.54,182.34,45.7106]
["bitfinex","SOLUSD",1722326441669,21.3676,182.54,182.44,23.42]
["bitfinex","SOLUSD",1722326441898,5.27360295,182.57,182.43,1.09592472]
["bitfinex","SOLUSD",1722326441899,31.48598458,182.59,182.47,23.42]
["bitfinex","SOLUSD",1722326442090,0.95333335,182.59,182.5,23.42]
["bitfinex","SOLUSD",1722326442385,5.7289286,182.62,182.5,23.42]
["bitfinex","SOLUSD",1722326442689,5.4764,182.6,182.5,23.42]
["bitfinex","SOLUSD",1722326443192,5.4764,182.6,182.45,6.587]
["bitfinex","SOLUSD",1722326443193,5.7289286,182.62,182.47,23.42]
["bitfinex","SOLUSD",1722326443489,5.7289286,182.62,182.45,6.587]
["bitfinex","SOLUSD",1722326443490,5.4773,182.57,182.45,6.587]
["bitfinex","SOLUSD",1722326444187,5.4776,182.56,182.45,6.587]
["bitfinex","SOLUSD",1722326444370,50.6479,182.55,182.45,6.587]
["bitfinex","SOLUSD",1722326444566,5.4783,182.54,182.44,15.4046]
["bitfinex","SOLUSD",1722326444883,65.0,182.53,182.43,23.42]
["bitfinex","SOLUSD",1722326445089,65.0,182.53,182.41,6.3834]
["bitfinex","SOLUSD",1722326445478,5.4797,182.5,182.4,23.42]
["bitfinex","SOLUSD",1722326445781,0.17,182.52,182.4,23.42]
["bitfinex","SOLUSD",1722326445782,65.0,182.49,182.4,23.42]
["bitfinex","SOLUSD",1722326446570,65.0,182.49,182.41,1.09610529]
["bitfinex","SOLUSD",1722326447093,6.6612,182.54,182.4,23.42]
["bitfinex","SOLUSD",1722326447266,5.4776,182.57,182.43,23.42]
["bitfinex","SOLUSD",1722326447463,45.0,182.56,182.46,23.42]
["bitfinex","SOLUSD",1722326447984,6.3695,182.59,182.46,23.42]
["bitfinex","SOLUSD",1722326448182,6.3695,182.59,182.49,23.42]
["bitfinex","SOLUSD",1722326448782,11.8462,182.59,182.49,23.42]
["bitfinex","SOLUSD",1722326448984,5.477,182.58,182.49,23.42]
["bitfinex","SOLUSD",1722326449693,6.3695,182.59,182.49,23.42]
["bitfinex","SOLUSD",1722326450002,20.0,182.57,182.49,23.42]
["bitfinex","SOLUSD",1722326450161,5.4773,182.57,182.49,23.42]
["bitfinex","SOLUSD",1722326450368,20.0,182.56,182.49,23.42]
["bitfinex","SOLUSD",1722326450576,20.0,182.56,182.46,23.42]
["bitfinex","SOLUSD",1722326450781,45.0,182.55,182.46,23.42]
["bitfinex","SOLUSD",1722326451389,22.6731,182.54,182.37,6.6323]
["bitfinex","SOLUSD",1722326451589,78.6965,182.53,182.37,6.6323]
["bitfinex","SOLUSD",1722326451901,5.4802,182.48,182.37,6.6323]
["bitfinex","SOLUSD",1722326452073,65.0,182.47,182.37,6.6323]
["bitfinex","SOLUSD",1722326452394,70.4804,182.47,182.37,6.6323]
["bitfinex","SOLUSD",1722326452561,70.4804,182.47,182.36,23.42]
["bitfinex","SOLUSD",1722326452767,65.0,182.47,182.36,23.42]
["bitfinex","SOLUSD",1722326453190,5.4812,182.45,182.33,16.75383895]
["bitfinex","SOLUSD",1722326453588,5.4807,182.46,182.33,16.75383895]
["bitfinex","SOLUSD",1722326453795,65.0,182.45,182.33,16.75383895]
["bitfinex","SOLUSD",1722326454293,65.0,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1722326454592,45.0,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1722326454799,45.0,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722326455000,50.481,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722326455798,5.4812,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722326456179,5.4816,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722326456386,22.9434,182.44,182.31,28.24144723]
["bitfinex","SOLUSD",1722326456573,20.0,182.43,182.31,28.24144723]
["bitfinex","SOLUSD",1722326457105,25.4818,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722326457399,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722326457980,25.4816,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722326458480,5.482,182.42,182.36,5.4833]
["bitfinex","SOLUSD",1722326458668,5.4822,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722326458869,5.4824,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722326459600,5.4824,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722326459999,5.482,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722326460201,5.482,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722326460404,20.0,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722326460987,20.0,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722326461311,25.4819,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722326462085,5.4821,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722326464378,25.4818,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722326464703,5.4824,182.41,182.36,5.4834]
["bitfinex","SOLUSD",1722326464891,45.0,182.4,182.34,5.4839]
["bitfinex","SOLUSD",1722326465080,5.4828,182.39,182.34,5.4839]
["bitfinex","SOLUSD",1722326465606,50.4825,182.4,182.31,0.7951159]
["bitfinex","SOLUSD",1722326465782,45.0,182.4,182.31,0.7951159]
["bitfinex","SOLUSD",1722326466103,5.4824,182.4,182.31,0.7951159]
["bitfinex","SOLUSD",1722326466303,50.4828,182.39,182.31,0.7951159]
["bitfinex","SOLUSD",1722326467503,45.0,182.39,182.31,0.7951159]
["bitfinex","SOLUSD",1722326467799,50.4828,182.39,182.31,0.7951159]
["bitfinex","SOLUSD",1722326468491,45.0,182.39,182.31,0.7951159]
["bitfinex","SOLUSD",1722326469095,20.0,182.38,182.31,0.7951159]
["bitfinex","SOLUSD",1722326469800,66.5967,182.37,182.31,0.7951159]
["bitfinex","SOLUSD",1722326470009,5.484,182.35,182.31,0.7951159]
["bitfinex","SOLUSD",1722326470378,45.0,182.37,182.31,0.7951159]
["bitfinex","SOLUSD",1722326470598,20.0,182.36,182.31,0.7951159]
["bitfinex","SOLUSD",1722326471091,5.4842,182.35,182.31,0.7951159]
["bitfinex","SOLUSD",1722326471296,20.0,182.36,182.31,0.7951159]
["bitfinex","SOLUSD",1722326471297,5.4846,182.33,182.31,0.7951159]
["bitfinex","SOLUSD",1722326471806,45.0,182.34,182.31,0.7951159]
["bitfinex","SOLUSD",1722326471986,45.0,182.35,182.31,0.7951159]
["bitfinex","SOLUSD",1722326472315,20.0,182.34,182.31,0.7951159]
["bitfinex","SOLUSD",1722326472500,5.4848,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326472803,50.4848,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326473489,70.4848,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326473890,25.4848,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326474614,5.4848,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326474793,25.4848,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326475001,20.0,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326475311,25.4848,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326476697,70.4848,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326477720,65.0,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326478805,45.0,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326479013,50.4848,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326482295,45.0,182.32,182.31,0.7951159]
["bitfinex","SOLUSD",1722326482500,5.4842,182.35,182.31,0.7951159]
["bitfinex","SOLUSD",1722326482722,5.4843,182.34,182.31,0.7951159]
["bitfinex","SOLUSD",1722326483008,5.484,182.35,182.31,0.7951159]
["bitfinex","SOLUSD",1722326483615,11.2206838,182.37,182.31,0.7951159]
["bitfinex","SOLUSD",1722326483923,20.0,182.36,182.31,0.7951159]
["bitfinex","SOLUSD",1722326484416,25.4837,182.36,182.31,0.7951159]
["bitfinex","SOLUSD",1722326485595,20.0,182.36,182.31,0.7951159]
["bitfinex","SOLUSD",1722326486021,5.7372838,182.37,182.31,0.7951159]
["bitfinex","SOLUSD",1722326486200,11.2205838,182.37,182.31,0.7951159]
["bitfinex","SOLUSD",1722326486608,5.4837,182.36,182.31,0.7951159]
["bitfinex","SOLUSD",1722326487390,11.2205838,182.37,182.31,0.7951159]
["bitfinex","SOLUSD",1722326488614,5.4833,182.37,182.31,0.7951159]
["bitfinex","SOLUSD",1722326488818,6.4390307,182.38,182.31,0.7951159]
["bitfinex","SOLUSD",1722326488991,5.73666696,182.39,182.31,0.7951159]
["bitfinex","SOLUSD",1722326489197,15.3983,182.43,182.33,16.1362]
["bitfinex","SOLUSD",1722326489198,0.95565708,182.43,182.33,16.1362]
["bitfinex","SOLUSD",1722326489421,6.43715708,182.43,182.34,6.2018]
["bitfinex","SOLUSD",1722326489805,0.95565708,182.43,182.34,6.2018]
["bitfinex","SOLUSD",1722326490004,37.1494,182.49,182.35,24.5464605]
["bitfinex","SOLUSD",1722326490005,5.4805,182.47,182.35,24.5464605]
["bitfinex","SOLUSD",1722326490309,6.43553321,182.48,182.36,1.09637921]
["bitfinex","SOLUSD",1722326490629,0.95553321,182.48,182.35,23.45]
["bitfinex","SOLUSD",1722326490838,0.95553321,182.48,182.37,16.1362]
["bitfinex","SOLUSD",1722326491019,6.43583321,182.48,182.38,1.09629418]
["bitfinex","SOLUSD",1722326491218,5.4804,182.47,182.38,1.09629418]
["bitfinex","SOLUSD",1722326491910,5.73482893,182.49,182.38,23.45]
["bitfinex","SOLUSD",1722326492118,5.73482893,182.49,182.41,23.45]
["bitfinex","SOLUSD",1722326492433,5.73482893,182.49,182.42,1.09602817]
["bitfinex","SOLUSD",1722326492617,5.73482893,182.49,182.43,1.095935]
["bitfinex","SOLUSD",1722326492934,15.0095,182.58,182.43,1.095935]
["bitfinex","SOLUSD",1722326492935,15.0095,182.58,182.45,16.1829]
["bitfinex","SOLUSD",1722326493108,20.74295774,182.58,182.45,16.1829]
["bitfinex","SOLUSD",1722326493444,5.4774,182.57,182.45,17.27862071]
["bitfinex","SOLUSD",1722326494235,5.733458,182.59,182.47,23.45]
["bitfinex","SOLUSD",1722326494540,5.4764,182.6,182.48,1.09562769]
["bitfinex","SOLUSD",1722326494707,5.73242023,182.61,182.5,23.45]
["bitfinex","SOLUSD",1722326494902,21.95774,182.7,182.53,23.45]
["bitfinex","SOLUSD",1722326494903,5.4752,182.65,182.53,23.45]
["bitfinex","SOLUSD",1722326495135,0.95454997,182.68,182.53,23.45]
["bitfinex","SOLUSD",1722326495435,5.4755,182.63,182.53,23.45]
["bitfinex","SOLUSD",1722326496013,5.73078769,182.67,182.53,23.45]
["bitfinex","SOLUSD",1722326496014,5.4759,182.62,182.53,23.45]
["bitfinex","SOLUSD",1722326497112,5.73078769,182.67,182.53,23.45]
["bitfinex","SOLUSD",1722326497329,5.4759,182.62,182.53,23.45]
["bitfinex","SOLUSD",1722326497534,20.0,182.66,182.52,6.5924]
["bitfinex","SOLUSD",1722326497535,5.4766,182.6,182.52,6.5924]
["bitfinex","SOLUSD",1722326497842,5.4776,182.57,182.52,6.5924]
["bitfinex","SOLUSD",1722326498211,5.4777,182.56,182.51,15.0813]
["bitfinex","SOLUSD",1722326498410,20.0,182.56,182.47,45.4093]
["bitfinex","SOLUSD",1722326498828,20.0,182.56,182.47,21.9593]
["bitfinex","SOLUSD",1722326499212,5.4783,182.54,182.47,21.9593]
["bitfinex","SOLUSD",1722326499526,5.479,182.52,182.47,21.9593]
["bitfinex","SOLUSD",1722326499732,50.4782,182.55,182.47,21.9593]
["bitfinex","SOLUSD",1722326500135,5.4782,182.54,182.47,21.9593]
["bitfinex","SOLUSD",1722326500811,45.0,182.53,182.47,21.9593]
["bitfinex","SOLUSD",1722326501012,20.0,182.56,182.47,21.9593]
["bitfinex","SOLUSD",1722326501229,25.4777,182.56,182.47,21.9593]
["bitfinex","SOLUSD",1722326501441,45.0,182.55,182.47,21.9593]
["bitfinex","SOLUSD",1722326502137,50.4779,182.55,182.47,21.9593]
["bitfinex","SOLUSD",1722326503537,5.4782,182.54,182.47,21.9593]
["bitfinex","SOLUSD",1722326504342,50.478,182.55,182.47,21.9593]
["bitfinex","SOLUSD",1722326504843,13.6916,182.6,182.47,21.9593]
["bitfinex","SOLUSD",1722326505029,5.4774,182.57,182.47,21.9593]
["bitfinex","SOLUSD",1722326505235,65.17,182.59,182.47,21.9593]
["bitfinex","SOLUSD",1722326505236,50.4776,182.56,182.47,21.9593]
["bitfinex","SOLUSD",1722326506315,45.0,182.56,182.47,21.9593]
["bitfinex","SOLUSD",1722326506522,45.0,182.57,182.47,21.9593]
["bitfinex","SOLUSD",1722326506721,50.4773,182.57,182.47,21.9593]
["bitfinex","SOLUSD",1722326506959,45.0,182.57,182.48,1.09575148]
["bitfinex","SOLUSD",1722326508139,5.4767,182.59,182.5,23.45]
["bitfinex","SOLUSD",1722326508315,5.4762,182.61,182.5,23.45]
["bitfinex","SOLUSD",1722326508820,5.4764,182.6,182.5,23.45]
["bitfinex","SOLUSD",1722326509236,5.4752,182.64,182.54,6.1176]
["bitfinex","SOLUSD",1722326509456,5.475,182.65,182.55,1.09534331]
["bitfinex","SOLUSD",1722326509642,5.72954308,182.67,182.57,15.3955]
["bitfinex","SOLUSD",1722326509845,5.4742,182.68,182.57,15.3955]
["bitfinex","SOLUSD",1722326510437,5.4747,182.66,182.57,15.3955]
["bitfinex","SOLUSD",1722326511018,5.4752,182.64,182.57,15.3955]
["bitfinex","SOLUSD",1722326511427,5.4758,182.62,182.57,15.3955]
["bitfinex","SOLUSD",1722326512026,5.4756,182.63,182.57,15.3955]
["bitfinex","SOLUSD",1722326512242,65.0,182.62,182.57,15.3955]
["bitfinex","SOLUSD",1722326513831,27.64355842,182.71,182.58,1.09534538]
["bitfinex","SOLUSD",1722326514149,0.17,182.7,182.57,15.3955]
["bitfinex","SOLUSD",1722326514325,5.4747,182.66,182.57,15.3955]
["bitfinex","SOLUSD",1722326514526,65.0,182.65,182.57,15.3955]
["bitfinex","SOLUSD",1722326514925,70.4749,182.65,182.57,15.3955]
["bitfinex","SOLUSD",1722326516045,65.0,182.65,182.57,15.3955]
["bitfinex","SOLUSD",1722326517142,65.0,182.65,182.54,7.2127741]
["bitfinex","SOLUSD",1722326517355,5.4764,182.6,182.54,6.1176]
["bitfinex","SOLUSD",1722326517657,5.4771,182.58,182.54,6.1176]
["bitfinex","SOLUSD",1722326518236,5.4768,182.59,182.54,6.1176]
["bitfinex","SOLUSD",1722326518429,20.0,182.58,182.54,6.1176]
["bitfinex","SOLUSD",1722326518631,5.4762,182.61,182.54,6.1176]
["bitfinex","SOLUSD",1722326518853,65.0,182.6,182.54,6.1176]
["bitfinex","SOLUSD",1722326519231,70.4765,182.6,182.54,6.1176]
["bitfinex","SOLUSD",1722326519434,5.4768,182.59,182.54,6.1176]
["bitfinex","SOLUSD",1722326519953,5.4771,182.58,182.54,6.1176]
["bitfinex","SOLUSD",1722326520252,70.4767,182.6,182.54,6.1176]
["bitfinex","SOLUSD",1722326520462,5.4768,182.59,182.54,6.1176]
["bitfinex","SOLUSD",1722326520748,65.0,182.6,182.49,22.3536]
["bitfinex","SOLUSD",1722326520749,5.4775,182.57,182.49,22.3536]
["bitfinex","SOLUSD",1722326520940,20.0,182.58,182.49,22.3536]
["bitfinex","SOLUSD",1722326520941,5.4777,182.56,182.49,22.3536]
["bitfinex","SOLUSD",1722326522134,20.0,182.55,182.49,22.3536]
["bitfinex","SOLUSD",1722326522626,25.478,182.55,182.49,22.3536]
["bitfinex","SOLUSD",1722326522821,45.0,182.54,182.49,22.3536]
["bitfinex","SOLUSD",1722326523023,20.0,182.53,182.49,22.3536]
["bitfinex","SOLUSD",1722326523429,20.0,182.53,182.49,15.7019]
["bitfinex","SOLUSD",1722326525327,5.73180079,182.6,182.49,15.7019]
["bitfinex","SOLUSD",1722326525526,5.4771,182.58,182.49,15.7019]
["bitfinex","SOLUSD",1722326525735,45.17,182.59,182.49,15.7019]
["bitfinex","SOLUSD",1722326525736,45.0,182.57,182.49,15.7019]
["bitfinex","SOLUSD",1722326526159,45.0,182.58,182.5,1.09574771]
["bitfinex","SOLUSD",1722326526529,11.20830079,182.6,182.51,1.09571802]
["bitfinex","SOLUSD",1722326526744,11.20830079,182.6,182.49,15.7019]
["bitfinex","SOLUSD",1722326526745,5.4765,182.6,182.52,1.0955934]
["bitfinex","SOLUSD",1722326526942,5.4768,182.59,182.52,1.0955934]
["bitfinex","SOLUSD",1722326527138,5.73198182,182.63,182.5,23.45]
["bitfinex","SOLUSD",1722326527737,20.0,182.62,182.5,23.45]
["bitfinex","SOLUSD",1722326527946,5.73198182,182.63,182.53,23.45]
["bitfinex","SOLUSD",1722326528248,5.4754,182.64,182.54,1.09535068]
["bitfinex","SOLUSD",1722326528462,5.4754,182.64,182.55,1.09532163]
["bitfinex","SOLUSD",1722326529435,20.0,182.63,182.55,1.09532163]
["bitfinex","SOLUSD",1722326529637,20.0,182.64,182.56,23.45]
["bitfinex","SOLUSD",1722326529858,20.0,182.64,182.57,17.75161887]
["bitfinex","SOLUSD",1722326530067,20.0,182.64,182.59,6.2253]
["bitfinex","SOLUSD",1722326530350,13.685,182.7,182.59,6.2253]
["bitfinex","SOLUSD",1722326530351,5.4746,182.66,182.59,6.2253]
["bitfinex","SOLUSD",1722326530730,5.4754,182.64,182.59,6.2253]
["bitfinex","SOLUSD",1722326530935,33.6845,182.69,182.59,6.2253]
["bitfinex","SOLUSD",1722326531135,5.4755,182.63,182.59,6.2253]
["bitfinex","SOLUSD",1722326531361,33.6845,182.69,182.59,6.2253]
["bitfinex","SOLUSD",1722326531548,45.17,182.68,182.59,6.2253]
["bitfinex","SOLUSD",1722326531751,20.0,182.67,182.59,6.2253]
["bitfinex","SOLUSD",1722326531933,45.17,182.66,182.59,6.2253]
["bitfinex","SOLUSD",1722326532258,20.0,182.65,182.59,6.2253]
["bitfinex","SOLUSD",1722326532432,50.4752,182.64,182.59,6.2253]
["bitfinex","SOLUSD",1722326533438,45.0,182.64,182.59,6.2253]
["bitfinex","SOLUSD",1722326533665,20.0,182.65,182.59,6.2253]
["bitfinex","SOLUSD",1722326533828,5.474,182.69,182.59,6.2253]
["bitfinex","SOLUSD",1722326534032,5.644,182.68,182.59,6.2253]
["bitfinex","SOLUSD",1722326534233,65.0,182.67,182.59,6.2253]
["bitfinex","SOLUSD",1722326534747,5.4757,182.63,182.57,16.6564]
["bitfinex","SOLUSD",1722326535060,50.4758,182.62,182.57,16.6564]
["bitfinex","SOLUSD",1722326535353,78.6863,182.67,182.57,16.6564]
["bitfinex","SOLUSD",1722326535354,65.0,182.67,182.57,16.6564]
["bitfinex","SOLUSD",1722326535657,0.17,182.66,182.57,16.6564]
["bitfinex","SOLUSD",1722326535854,5.4757,182.63,182.57,16.6564]
["bitfinex","SOLUSD",1722326536053,45.0,182.62,182.57,16.6564]
["bitfinex","SOLUSD",1722326538645,45.0,182.62,182.51,21.6387]
["bitfinex","SOLUSD",1722326538966,5.4774,182.57,182.51,21.6387]
["bitfinex","SOLUSD",1722326539338,65.0,182.56,182.51,21.6387]
["bitfinex","SOLUSD",1722326539758,70.4777,182.56,182.51,21.6387]
["bitfinex","SOLUSD",1722326540537,65.0,182.56,182.51,21.6387]
["bitfinex","SOLUSD",1722326541946,70.4777,182.56,182.51,21.6387]
["bitfinex","SOLUSD",1722326543949,65.0,182.56,182.51,21.6387]
["bitfinex","SOLUSD",1722326544344,20.0,182.56,182.51,21.6387]
["bitfinex","SOLUSD",1722326544539,5.4764,182.61,182.51,21.6387]
["bitfinex","SOLUSD",1722326544753,28.9554,182.65,182.51,21.6387]
["bitfinex","SOLUSD",1722326545043,5.4759,182.62,182.51,21.6387]
["bitfinex","SOLUSD",1722326545244,5.4762,182.61,182.51,21.6387]
["bitfinex","SOLUSD",1722326545960,20.0,182.6,182.51,21.6387]
["bitfinex","SOLUSD",1722326552067,20.0,182.61,182.51,21.6387]
["bitfinex","SOLUSD",1722326552271,45.0,182.6,182.51,21.6387]
["bitfinex","SOLUSD",1722326552585,20.0,182.59,182.51,21.6387]
["bitfinex","SOLUSD",1722326553363,45.0,182.6,182.51,21.6387]
["bitfinex","SOLUSD",1722326553563,45.0,182.61,182.51,21.6387]
["bitfinex","SOLUSD",1722326553765,20.0,182.6,182.51,21.6387]
["bitfinex","SOLUSD",1722326553985,45.0,182.61,182.51,21.6387]
["bitfinex","SOLUSD",1722326554175,45.0,182.62,182.54,23.45]
["bitfinex","SOLUSD",1722326554372,45.95458896,182.63,182.55,1.09538474]
["bitfinex","SOLUSD",1722326554570,0.95458896,182.63,182.55,1.09538474]
["bitfinex","SOLUSD",1722326554767,5.4747,182.66,182.55,1.09538474]
["bitfinex","SOLUSD",1722326554962,29.3627,182.71,182.56,15.3192]
["bitfinex","SOLUSD",1722326554963,5.4754,182.64,182.56,15.3192]
["bitfinex","SOLUSD",1722326555176,5.4759,182.62,182.56,15.3192]
["bitfinex","SOLUSD",1722326555679,5.4761,182.61,182.56,15.3192]
["bitfinex","SOLUSD",1722326556077,14.6407769,182.67,182.56,15.3192]
["bitfinex","SOLUSD",1722326556265,5.4753,182.64,182.56,15.3192]
["bitfinex","SOLUSD",1722326556465,65.0,182.63,182.56,15.3192]
["bitfinex","SOLUSD",1722326556787,70.4756,182.63,182.56,15.3192]
["bitfinex","SOLUSD",1722326557179,5.4759,182.62,182.56,15.3192]
["bitfinex","SOLUSD",1722326559784,0.17,182.66,182.56,15.3192]
["bitfinex","SOLUSD",1722326559991,5.4749,182.65,182.57,7.44457794]
["bitfinex","SOLUSD",1722326560170,45.0,182.64,182.57,7.44457794]
["bitfinex","SOLUSD",1722326561381,45.0,182.64,182.57,6.3493]
["bitfinex","SOLUSD",1722326563190,0.9544769,182.67,182.57,6.3493]
["bitfinex","SOLUSD",1722326563495,5.4749,182.66,182.57,6.3493]
["bitfinex","SOLUSD",1722326563667,20.0,182.65,182.57,6.3493]
["bitfinex","SOLUSD",1722326564182,20.0,182.65,182.57,29.7993]
["bitfinex","SOLUSD",1722326564388,20.0,182.66,182.57,29.7993]
["bitfinex","SOLUSD",1722326565196,5.4738,182.69,182.64,11.68]
["bitfinex","SOLUSD",1722326565601,5.474,182.68,182.64,11.68]
["bitfinex","SOLUSD",1722326566771,65.0,182.67,182.64,11.68]
["bitfinex","SOLUSD",1722326569171,5.73089374,182.72,182.65,11.68]
["bitfinex","SOLUSD",1722326569372,20.0,182.71,182.65,11.68]
["bitfinex","SOLUSD",1722326569677,25.4732,182.71,182.66,11.68]
["bitfinex","SOLUSD",1722326570273,5.4735,182.7,182.66,11.68]
["bitfinex","SOLUSD",1722326570468,20.0,182.69,182.66,11.68]
["bitfinex","SOLUSD",1722326571188,20.0,182.7,182.66,11.68]
["bitfinex","SOLUSD",1722326572513,20.0,182.7,182.67,11.68]
["bitfinex","SOLUSD",1722326573814,20.0,182.71,182.67,11.68]
["bitfinex","SOLUSD",1722326574593,25.4732,182.71,182.67,11.68]
["bitfinex","SOLUSD",1722326575393,5.4737,182.69,182.64,21.7102]
["bitfinex","SOLUSD",1722326575908,25.4742,182.68,182.64,33.3902]
["bitfinex","SOLUSD",1722326576097,25.4742,182.68,182.64,21.7102]
["bitfinex","SOLUSD",1722326576297,50.4745,182.67,182.6,16.1867]
["bitfinex","SOLUSD",1722326576504,5.4748,182.66,182.6,16.1867]
["bitfinex","SOLUSD",1722326576798,45.0,182.65,182.61,11.68]
["bitfinex","SOLUSD",1722326578112,45.0,182.65,182.62,11.68]
["bitfinex","SOLUSD",1722326578294,31.68,182.68,182.63,11.68]
["bitfinex","SOLUSD",1722326578295,20.0,182.68,182.63,11.68]
["bitfinex","SOLUSD",1722326578484,11.68,182.7,182.6,16.1867]
["bitfinex","SOLUSD",1722326578485,20.0,182.69,182.64,11.68]
["bitfinex","SOLUSD",1722326578682,45.0,182.68,182.64,11.68]
["bitfinex","SOLUSD",1722326578886,20.0,182.67,182.64,11.68]
["bitfinex","SOLUSD",1722326579408,20.0,182.67,182.65,11.68]
["bitfinex","SOLUSD",1722326579580,20.0,182.69,182.65,11.68]
["bitfinex","SOLUSD",1722326579984,5.4732,182.71,182.66,11.68]
["bitfinex","SOLUSD",1722326580178,5.72989719,182.73,182.67,11.68]
["bitfinex","SOLUSD",1722326580392,45.0,182.72,182.67,11.68]
["bitfinex","SOLUSD",1722326580602,50.4729,182.72,182.67,11.68]
["bitfinex","SOLUSD",1722326580815,62.1529,182.72,182.66,11.68]
["bitfinex","SOLUSD",1722326580982,50.4729,182.72,182.66,11.68]
["bitfinex","SOLUSD",1722326581316,56.68,182.72,182.66,11.68]
["bitfinex","SOLUSD",1722326581621,11.68,182.7,182.6,16.1867]
["bitfinex","SOLUSD",1722326581783,5.4741,182.68,182.63,11.68]
["bitfinex","SOLUSD",1722326582202,25.4737,182.69,182.63,11.68]
["bitfinex","SOLUSD",1722326582508,45.0,182.68,182.63,11.68]
["bitfinex","SOLUSD",1722326582709,20.0,182.67,182.63,11.68]
["bitfinex","SOLUSD",1722326583087,20.0,182.67,182.64,11.68]
["bitfinex","SOLUSD",1722326586915,45.0,182.66,182.62,11.68]
["bitfinex","SOLUSD",1722326587615,45.0,182.66,182.63,11.68]
["bitfinex","SOLUSD",1722326588106,45.0,182.66,182.64,11.68]
["bitfinex","SOLUSD",1722326588324,45.0,182.66,182.63,11.68]
["bitfinex","SOLUSD",1722326591628,16.1062,182.77,182.65,11.68]
["bitfinex","SOLUSD",1722326591812,0.95428652,182.71,182.67,6.3558]
["bitfinex","SOLUSD",1722326592039,21.5776,182.77,182.67,6.3558]
["bitfinex","SOLUSD",1722326592215,33.2576,182.77,182.67,22.627]
["bitfinex","SOLUSD",1722326592414,17.1514,182.77,182.67,22.627]
["bitfinex","SOLUSD",1722326592613,5.4716,182.76,182.67,22.627]
["bitfinex","SOLUSD",1722326592808,5.72938995,182.78,182.68,11.68]
["bitfinex","SOLUSD",1722326592809,11.68,182.75,182.68,11.68]
["bitfinex","SOLUSD",1722326593010,11.68,182.75,182.69,11.68]
["bitfinex","SOLUSD",1722326593216,5.4713,182.77,182.7,11.68]
["bitfinex","SOLUSD",1722326593403,11.68,182.76,182.7,11.68]
["bitfinex","SOLUSD",1722326594432,20.0,182.75,182.7,11.68]
["bitfinex","SOLUSD",1722326594723,45.0,182.74,182.7,11.68]
["bitfinex","SOLUSD",1722326595332,5.72938995,182.78,182.73,11.68]
["bitfinex","SOLUSD",1722326595512,11.68,182.8,182.73,11.68]
["bitfinex","SOLUSD",1722326595829,17.40789303,182.8,182.73,11.68]
["bitfinex","SOLUSD",1722326596035,11.68,182.8,182.73,11.68]
["bitfinex","SOLUSD",1722326596823,20.0,182.79,182.73,11.68]
["bitfinex","SOLUSD",1722326597625,45.0,182.78,182.73,11.68]
["bitfinex","SOLUSD",1722326597816,11.68,182.77,182.71,11.68]
["bitfinex","SOLUSD",1722326598010,45.0,182.76,182.71,11.68]
["bitfinex","SOLUSD",1722326598724,45.0,182.76,182.72,11.68]
["bitfinex","SOLUSD",1722326598926,20.0,182.79,182.73,11.68]
["bitfinex","SOLUSD",1722326599117,11.68,182.79,182.73,11.68]
["bitfinex","SOLUSD",1722326599317,20.0,182.78,182.73,11.68]
["bitfinex","SOLUSD",1722326603037,20.0,182.78,182.74,11.68]
["bitfinex","SOLUSD",1722326603204,20.0,182.79,182.74,11.68]
["bitfinex","SOLUSD",1722326604311,20.0,182.8,182.75,11.68]
["bitfinex","SOLUSD",1722326604515,20.0,182.81,182.75,11.68]
["bitfinex","SOLUSD",1722326604921,31.68,182.81,182.75,11.68]
["bitfinex","SOLUSD",1722326605815,20.0,182.81,182.76,11.68]
["bitfinex","SOLUSD",1722326606306,20.0,182.81,182.77,11.68]
["bitfinex","SOLUSD",1722326606504,0.2106089,182.82,182.77,11.68]
["bitfinex","SOLUSD",1722326606505,20.2106089,182.82,182.77,11.68]
["bitfinex","SOLUSD",1722326606912,20.2106089,182.82,182.78,11.68]
["bitfinex","SOLUSD",1722326607111,20.2106089,182.82,182.79,11.68]
["bitfinex","SOLUSD",1722326607112,0.2106089,182.82,182.79,11.68]
["bitfinex","SOLUSD",1722326611117,0.2106089,182.82,182.78,11.68]
["bitfinex","SOLUSD",1722326611633,11.8906089,182.82,182.74,6.6219]
["bitfinex","SOLUSD",1722326611813,11.8906089,182.82,182.71,15.0273]
["bitfinex","SOLUSD",1722326611814,11.68,182.79,182.73,11.68]
["bitfinex","SOLUSD",1722326612022,20.0,182.81,182.73,11.68]
["bitfinex","SOLUSD",1722326612224,20.0,182.81,182.75,11.68]
["bitfinex","SOLUSD",1722326612437,11.68,182.81,182.75,11.68]
["bitfinex","SOLUSD",1722326612739,20.0,182.8,182.75,11.68]
["bitfinex","SOLUSD",1722326612915,20.0,182.8,182.71,15.0273]
["bitfinex","SOLUSD",1722326612916,31.68,182.8,182.74,11.68]
["bitfinex","SOLUSD",1722326613124,11.68,182.8,182.74,11.68]
["bitfinex","SOLUSD",1722326613429,11.68,182.8,182.71,15.0273]
["bitfinex","SOLUSD",1722326613430,17.1504,182.8,182.73,11.68]
["bitfinex","SOLUSD",1722326613625,0.2106089,182.82,182.72,11.68]
["bitfinex","SOLUSD",1722326613626,11.68,182.78,182.72,11.68]
["bitfinex","SOLUSD",1722326613830,11.68,182.76,182.66,16.4333]
["bitfinex","SOLUSD",1722326614016,11.68,182.76,182.7,11.68]
["bitfinex","SOLUSD",1722326614223,31.68,182.75,182.69,11.68]
["bitfinex","SOLUSD",1722326614438,37.152,182.75,182.68,11.68]
["bitfinex","SOLUSD",1722326614638,37.152,182.75,182.69,11.68]
["bitfinex","SOLUSD",1722326615135,20.0,182.75,182.69,11.68]
["bitfinex","SOLUSD",1722326616542,31.68,182.75,182.69,11.68]
["bitfinex","SOLUSD",1722326617632,20.0,182.75,182.69,11.68]
["bitfinex","SOLUSD",1722326618722,20.0,182.75,182.66,16.4333]
["bitfinex","SOLUSD",1722326618723,31.68,182.75,182.66,16.4333]
["bitfinex","SOLUSD",1722326618930,56.68,182.74,182.68,11.68]
["bitfinex","SOLUSD",1722326619149,56.68,182.74,182.69,11.68]
["bitfinex","SOLUSD",1722326619150,45.0,182.74,182.69,11.68]
["bitfinex","SOLUSD",1722326620329,25.4721,182.75,182.69,11.68]
["bitfinex","SOLUSD",1722326620535,20.0,182.75,182.69,11.68]
["bitfinex","SOLUSD",1722326620739,20.0,182.75,182.7,11.68]
["bitfinex","SOLUSD",1722326621129,20.0,182.75,182.72,11.68]
["bitfinex","SOLUSD",1722326621337,11.68,182.78,182.72,11.68]
["bitfinex","SOLUSD",1722326621753,11.68,182.79,182.73,11.68]
["bitfinex","SOLUSD",1722326622953,45.0,182.78,182.73,11.68]
["bitfinex","SOLUSD",1722326624056,11.68,182.79,182.73,11.68]
["bitfinex","SOLUSD",1722326624359,65.0,182.78,182.73,11.68]
["bitfinex","SOLUSD",1722326625130,65.0,182.78,182.74,11.68]
["bitfinex","SOLUSD",1722326625338,20.0,182.78,182.74,11.68]
["bitfinex","SOLUSD",1722326625640,20.0,182.79,182.74,11.68]
["bitfinex","SOLUSD",1722326625850,25.4707,182.79,182.74,11.68]
["bitfinex","SOLUSD",1722326626066,37.1507,182.79,182.73,11.68]
["bitfinex","SOLUSD",1722326626243,31.68,182.79,182.73,11.68]
["bitfinex","SOLUSD",1722326626441,20.0,182.79,182.74,11.68]
["bitfinex","SOLUSD",1722326628058,25.4707,182.79,182.74,11.68]
["bitfinex","SOLUSD",1722326630074,20.0,182.79,182.74,11.68]
["bitfinex","SOLUSD",1722326632258,25.4704,182.8,182.7,46.72]
["bitfinex","SOLUSD",1722326633175,20.0,182.8,182.7,46.72]
["bitfinex","SOLUSD",1722326633765,20.0,182.8,182.74,11.68]
["bitfinex","SOLUSD",1722326639495,31.68,182.81,182.74,11.68]
["bitfinex","SOLUSD",1722326639669,37.1502,182.81,182.74,11.68]
["bitfinex","SOLUSD",1722326639865,37.1502,182.81,182.66,16.4333]
["bitfinex","SOLUSD",1722326639866,31.68,182.81,182.66,16.4333]
["bitfinex","SOLUSD",1722326640071,11.68,182.79,182.67,45.17]
["bitfinex","SOLUSD",1722326640393,45.0,182.8,182.67,45.17]
["bitfinex","SOLUSD",1722326640394,17.1516,182.77,182.71,11.68]
["bitfinex","SOLUSD",1722326640593,37.1511,182.78,182.67,0.17]
["bitfinex","SOLUSD",1722326640761,31.68,182.78,182.71,11.68]
["bitfinex","SOLUSD",1722326640956,20.0,182.78,182.72,11.68]
["bitfinex","SOLUSD",1722326641188,20.0,182.78,182.73,11.68]
["bitfinex","SOLUSD",1722326641567,20.0,182.79,182.73,11.68]
["bitfinex","SOLUSD",1722326642572,37.1508,182.79,182.72,11.68]
["bitfinex","SOLUSD",1722326643198,31.68,182.79,182.72,11.68]
["bitfinex","SOLUSD",1722326643362,45.0,182.78,182.72,11.68]
["bitfinex","SOLUSD",1722326643697,45.0,182.78,182.67,0.17]
["bitfinex","SOLUSD",1722326643698,62.1511,182.78,182.71,11.68]
["bitfinex","SOLUSD",1722326643991,17.1514,182.77,182.7,11.68]
["bitfinex","SOLUSD",1722326644294,56.68,182.78,182.71,11.68]
["bitfinex","SOLUSD",1722326644891,62.1511,182.78,182.71,11.68]
["bitfinex","SOLUSD",1722326645266,56.68,182.78,182.71,11.68]
["bitfinex","SOLUSD",1722326645793,62.1511,182.78,182.71,11.68]
["bitfinex","SOLUSD",1722326646285,56.68,182.78,182.71,11.68]
["bitfinex","SOLUSD",1722326646475,56.68,182.78,182.72,11.68]
["bitfinex","SOLUSD",1722326647167,20.0,182.79,182.72,11.68]
["bitfinex","SOLUSD",1722326647391,11.68,182.79,182.72,11.68]
["bitfinex","SOLUSD",1722326647888,20.0,182.78,182.72,11.68]
["bitfinex","SOLUSD",1722326648479,11.68,182.79,182.72,11.68]
["bitfinex","SOLUSD",1722326648681,20.0,182.78,182.73,11.68]
["bitfinex","SOLUSD",1722326649172,20.0,182.78,182.72,11.68]
["bitfinex","SOLUSD",1722326649774,20.0,182.78,182.73,11.68]
["bitfinex","SOLUSD",1722326650370,22.44901154,182.82,182.74,11.68]
["bitfinex","SOLUSD",1722326650371,11.68,182.8,182.74,11.68]
["bitfinex","SOLUSD",1722326650571,28.4129089,182.82,182.67,1.26431646]
["bitfinex","SOLUSD",1722326650905,11.68,182.78,182.71,11.68]
["bitfinex","SOLUSD",1722326651195,17.1513,182.78,182.71,11.68]
["bitfinex","SOLUSD",1722326651986,20.0,182.77,182.72,11.68]
["bitfinex","SOLUSD",1722326652189,20.0,182.77,182.67,0.17]
["bitfinex","SOLUSD",1722326652380,20.0,182.77,182.72,11.68]
["bitfinex","SOLUSD",1722326652584,20.0,182.77,182.71,11.68]
["bitfinex","SOLUSD",1722326653416,25.4713,182.77,182.71,11.68]
["bitfinex","SOLUSD",1722326653612,20.0,182.77,182.71,11.68]
["bitfinex","SOLUSD",1722326654101,20.0,182.77,182.72,11.68]
["bitfinex","SOLUSD",1722326654311,20.0,182.78,182.72,11.68]
["bitfinex","SOLUSD",1722326655310,31.68,182.78,182.72,11.68]
["bitfinex","SOLUSD",1722326655497,37.1511,182.78,182.67,0.17]
["bitfinex","SOLUSD",1722326655701,17.1513,182.77,182.71,11.68]
["bitfinex","SOLUSD",1722326656113,17.1513,182.77,182.7,11.68]
["bitfinex","SOLUSD",1722326656418,82.1518,182.76,182.69,11.68]
["bitfinex","SOLUSD",1722326656607,62.1518,182.76,182.69,11.68]
["bitfinex","SOLUSD",1722326656807,20.0,182.75,182.7,11.68]
["bitfinex","SOLUSD",1722326658293,31.68,182.75,182.66,16.4333]
["bitfinex","SOLUSD",1722326658524,11.68,182.74,182.66,16.4333]
["bitfinex","SOLUSD",1722326658819,11.68,182.74,182.68,11.68]
["bitfinex","SOLUSD",1722326659490,11.68,182.74,182.66,16.4333]
["bitfinex","SOLUSD",1722326659491,11.68,182.7,182.6,22.7722]
["bitfinex","SOLUSD",1722326659692,11.68,182.7,182.63,11.68]
["bitfinex","SOLUSD",1722326659891,11.68,182.69,182.63,11.68]
["bitfinex","SOLUSD",1722326660117,15.8567,182.74,182.63,11.68]
["bitfinex","SOLUSD",1722326660118,17.1534,182.7,182.63,11.68]
["bitfinex","SOLUSD",1722326660511,11.68,182.7,182.63,11.68]
["bitfinex","SOLUSD",1722326661120,11.68,182.68,182.6,22.7722]
["bitfinex","SOLUSD",1722326661420,15.8567,182.74,182.61,11.68]
["bitfinex","SOLUSD",1722326661421,11.68,182.67,182.61,11.68]
["bitfinex","SOLUSD",1722326661803,11.68,182.67,182.6,28.2148]
["bitfinex","SOLUSD",1722326663437,11.68,182.67,182.61,11.68]
["bitfinex","SOLUSD",1722326663843,11.68,182.65,182.59,11.68]
["bitfinex","SOLUSD",1722326664644,28.2446,182.67,182.6,11.68]
["bitfinex","SOLUSD",1722326664945,20.0,182.66,182.62,11.68]
["bitfinex","SOLUSD",1722326665245,20.0,182.67,182.61,11.68]
["bitfinex","SOLUSD",1722326665845,31.68,182.67,182.6,11.68]
["bitfinex","SOLUSD",1722326666021,11.68,182.66,182.6,11.68]
["bitfinex","SOLUSD",1722326666341,17.1547,182.66,182.56,21.5152]
["bitfinex","SOLUSD",1722326666549,11.68,182.65,182.59,11.68]
["bitfinex","SOLUSD",1722326669745,11.68,182.65,182.56,21.5152]
["bitfinex","SOLUSD",1722326669958,11.68,182.65,182.59,11.68]
["bitfinex","SOLUSD",1722326670453,17.1549,182.65,182.58,11.68]
["bitfinex","SOLUSD",1722326670758,20.0,182.64,182.58,11.68]
["bitfinex","SOLUSD",1722326671115,20.0,182.64,182.52,6.2047]
["bitfinex","SOLUSD",1722326671344,11.68,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326672015,11.68,182.62,182.55,11.68]
["bitfinex","SOLUSD",1722326672232,17.1558,182.62,182.55,11.68]
["bitfinex","SOLUSD",1722326672518,11.68,182.62,182.55,11.68]
["bitfinex","SOLUSD",1722326672823,56.68,182.63,182.56,11.68]
["bitfinex","SOLUSD",1722326673155,20.0,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326673519,20.0,182.62,182.52,6.2047]
["bitfinex","SOLUSD",1722326673714,20.0,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326673946,20.0,182.62,182.57,11.68]
["bitfinex","SOLUSD",1722326675950,20.0,182.62,182.58,11.68]
["bitfinex","SOLUSD",1722326676735,45.0,182.63,182.58,11.68]
["bitfinex","SOLUSD",1722326679333,5.72346857,182.66,182.6,11.68]
["bitfinex","SOLUSD",1722326679524,12.63463877,182.67,182.6,11.68]
["bitfinex","SOLUSD",1722326679725,12.63463877,182.67,182.52,6.2047]
["bitfinex","SOLUSD",1722326679726,0.95463877,182.67,182.52,6.2047]
["bitfinex","SOLUSD",1722326679944,11.68,182.64,182.58,11.68]
["bitfinex","SOLUSD",1722326680144,11.68,182.65,182.57,11.68]
["bitfinex","SOLUSD",1722326680353,11.68,182.65,182.59,11.68]
["bitfinex","SOLUSD",1722326680658,11.68,182.65,182.53,0.17]
["bitfinex","SOLUSD",1722326680833,45.0,182.64,182.58,11.68]
["bitfinex","SOLUSD",1722326682200,45.0,182.64,182.53,0.17]
["bitfinex","SOLUSD",1722326682329,45.0,182.64,182.52,6.2047]
["bitfinex","SOLUSD",1722326682330,11.68,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326683256,11.68,182.62,182.52,6.2047]
["bitfinex","SOLUSD",1722326683257,11.68,182.62,182.55,11.68]
["bitfinex","SOLUSD",1722326683754,11.68,182.59,182.47,6.0877]
["bitfinex","SOLUSD",1722326683954,11.68,182.59,182.52,11.68]
["bitfinex","SOLUSD",1722326684436,11.68,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326685856,21.708,182.61,182.52,11.68]
["bitfinex","SOLUSD",1722326686054,11.68,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326689840,11.68,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326690060,45.0,182.59,182.53,11.68]
["bitfinex","SOLUSD",1722326690258,15.9506,182.65,182.57,11.68]
["bitfinex","SOLUSD",1722326690464,17.1552,182.64,182.57,11.68]
["bitfinex","SOLUSD",1722326690640,11.68,182.63,182.56,11.68]
["bitfinex","SOLUSD",1722326691674,65.0,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326691877,65.0,182.62,182.57,11.68]
["bitfinex","SOLUSD",1722326692174,65.0,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326693070,11.68,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326693277,45.0,182.6,182.55,11.68]
["bitfinex","SOLUSD",1722326693662,45.0,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326694050,56.68,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326694249,11.68,182.6,182.54,11.68]
["bitfinex","SOLUSD",1722326694554,11.68,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326696175,11.68,182.6,182.54,11.68]
["bitfinex","SOLUSD",1722326697282,17.1567,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326697652,11.68,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326702677,45.0,182.59,182.47,6.0877]
["bitfinex","SOLUSD",1722326702871,45.0,182.59,182.53,11.68]
["bitfinex","SOLUSD",1722326703057,11.68,182.57,182.46,15.8118]
["bitfinex","SOLUSD",1722326703376,21.5396,182.58,182.48,11.68]
["bitfinex","SOLUSD",1722326703377,11.68,182.54,182.48,11.68]
["bitfinex","SOLUSD",1722326703680,11.68,182.53,182.47,11.68]
["bitfinex","SOLUSD",1722326704285,11.68,182.54,182.48,11.68]
["bitfinex","SOLUSD",1722326704465,70.4776,182.56,182.49,11.68]
["bitfinex","SOLUSD",1722326704466,11.68,182.55,182.49,11.68]
["bitfinex","SOLUSD",1722326704666,15.3879,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326704892,5.4761,182.62,182.54,11.68]
["bitfinex","SOLUSD",1722326705184,11.68,182.61,182.54,11.68]
["bitfinex","SOLUSD",1722326705363,31.68,182.61,182.54,11.68]
["bitfinex","SOLUSD",1722326705688,11.68,182.62,182.55,11.68]
["bitfinex","SOLUSD",1722326705994,17.1558,182.62,182.54,11.68]
["bitfinex","SOLUSD",1722326706363,17.1561,182.61,182.54,11.68]
["bitfinex","SOLUSD",1722326706980,56.68,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326707286,62.1564,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326707861,56.68,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326708158,45.0,182.6,182.54,11.68]
["bitfinex","SOLUSD",1722326711866,56.68,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326712860,11.68,182.59,182.49,22.4185]
["bitfinex","SOLUSD",1722326713077,45.0,182.6,182.5,11.68]
["bitfinex","SOLUSD",1722326713078,11.68,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326713276,17.1576,182.56,182.45,6.3209]
["bitfinex","SOLUSD",1722326713476,11.68,182.55,182.48,11.68]
["bitfinex","SOLUSD",1722326714670,11.68,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326716266,11.68,182.56,182.45,6.3209]
["bitfinex","SOLUSD",1722326716267,11.68,182.54,182.45,6.3209]
["bitfinex","SOLUSD",1722326716496,11.68,182.54,182.47,11.68]
["bitfinex","SOLUSD",1722326717066,11.68,182.54,182.48,11.68]
["bitfinex","SOLUSD",1722326717674,56.68,182.55,182.49,11.68]
["bitfinex","SOLUSD",1722326717869,28.2548,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326718092,28.2548,182.56,182.51,11.68]
["bitfinex","SOLUSD",1722326718093,16.5748,182.56,182.51,11.68]
["bitfinex","SOLUSD",1722326718596,11.68,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326718795,11.68,182.59,182.52,11.68]
["bitfinex","SOLUSD",1722326719001,45.0,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326719472,50.477,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326719674,45.0,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326719979,56.68,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326720169,62.157,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326720494,11.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326720680,17.1574,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326721079,56.68,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326721795,62.1577,182.56,182.49,11.68]
["bitfinex","SOLUSD",1722326722100,11.68,182.55,182.45,6.3209]
["bitfinex","SOLUSD",1722326722284,45.0,182.54,182.48,11.68]
["bitfinex","SOLUSD",1722326722484,45.0,182.54,182.45,6.3209]
["bitfinex","SOLUSD",1722326722684,75.9364,182.61,182.52,11.68]
["bitfinex","SOLUSD",1722326722685,11.68,182.59,182.52,11.68]
["bitfinex","SOLUSD",1722326722870,65.0,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326723066,76.68,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326724787,11.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326725897,17.1574,182.57,182.45,6.3209]
["bitfinex","SOLUSD",1722326726076,45.0,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326726277,17.1574,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326726278,11.68,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326726572,11.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326728581,17.1573,182.57,182.45,6.3209]
["bitfinex","SOLUSD",1722326728799,45.0,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326729911,62.1576,182.56,182.49,11.68]
["bitfinex","SOLUSD",1722326730204,11.68,182.55,182.48,11.68]
["bitfinex","SOLUSD",1722326730391,11.68,182.55,182.49,1.09584147]
["bitfinex","SOLUSD",1722326730590,45.0,182.56,182.49,12.77584147]
["bitfinex","SOLUSD",1722326730591,56.68,182.56,182.49,12.77584147]
["bitfinex","SOLUSD",1722326731003,56.68,182.56,182.49,11.68]
["bitfinex","SOLUSD",1722326735185,56.68,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326735512,45.0,182.56,182.51,11.68]
["bitfinex","SOLUSD",1722326736212,45.0,182.56,182.45,6.3209]
["bitfinex","SOLUSD",1722326736390,45.0,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326736590,56.68,182.56,182.49,11.68]
["bitfinex","SOLUSD",1722326736789,45.0,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326737384,26.43221386,182.58,182.5,11.68]
["bitfinex","SOLUSD",1722326737793,45.0,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326738899,56.68,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326739905,45.0,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326740097,56.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326741111,45.0,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326742094,56.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326742999,56.68,182.57,182.45,6.3209]
["bitfinex","SOLUSD",1722326743298,5.4779,182.55,182.45,6.3209]
["bitfinex","SOLUSD",1722326743609,45.0,182.54,182.49,11.68]
["bitfinex","SOLUSD",1722326743990,45.0,182.55,182.49,11.68]
["bitfinex","SOLUSD",1722326745113,45.0,182.55,182.45,6.3209]
["bitfinex","SOLUSD",1722326745114,11.68,182.54,182.45,6.3209]
["bitfinex","SOLUSD",1722326745305,45.0,182.53,182.47,11.68]
["bitfinex","SOLUSD",1722326745696,45.0,182.53,182.48,11.68]
["bitfinex","SOLUSD",1722326746697,45.0,182.54,182.49,11.68]
["bitfinex","SOLUSD",1722326746888,20.95511386,182.58,182.5,11.68]
["bitfinex","SOLUSD",1722326747091,56.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326747515,45.0,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326748625,45.0,182.57,182.45,6.3209]
["bitfinex","SOLUSD",1722326748626,11.68,182.55,182.45,6.3209]
["bitfinex","SOLUSD",1722326748921,45.0,182.54,182.49,11.68]
["bitfinex","SOLUSD",1722326749090,45.0,182.54,182.48,11.68]
["bitfinex","SOLUSD",1722326749518,45.0,182.54,182.45,6.3209]
["bitfinex","SOLUSD",1722326749519,56.68,182.54,182.45,6.3209]
["bitfinex","SOLUSD",1722326749736,11.68,182.53,182.45,6.3209]
["bitfinex","SOLUSD",1722326749918,56.68,182.54,182.48,11.68]
["bitfinex","SOLUSD",1722326750921,45.0,182.54,182.48,11.68]
["bitfinex","SOLUSD",1722326752226,45.0,182.54,182.49,11.68]
["bitfinex","SOLUSD",1722326752519,45.0,182.55,182.49,11.68]
["bitfinex","SOLUSD",1722326753203,45.0,182.55,182.5,11.68]
["bitfinex","SOLUSD",1722326753429,12.63506326,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326754606,11.68,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326754917,26.60180455,182.59,182.45,6.3209]
["bitfinex","SOLUSD",1722326754918,11.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326756107,11.68,182.58,182.51,11.68]
["bitfinex","SOLUSD",1722326756309,65.0,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326756616,76.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326758831,11.68,182.56,182.49,11.68]
["bitfinex","SOLUSD",1722326760729,76.68,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326761312,82.1574,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326761633,76.68,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326762511,82.1573,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326764024,76.68,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326764937,65.0,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326769014,45.0,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326769533,5.4768,182.59,182.51,11.68]
["bitfinex","SOLUSD",1722326769534,56.68,182.58,182.51,11.68]
["bitfinex","SOLUSD",1722326769757,11.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326770236,11.68,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326770606,50.4771,182.58,182.5,11.68]
["bitfinex","SOLUSD",1722326770808,50.4771,182.58,182.45,6.3209]
["bitfinex","SOLUSD",1722326770809,62.1571,182.58,182.51,11.68]
["bitfinex","SOLUSD",1722326771539,62.1571,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326771540,45.0,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326771721,15.5258,182.61,182.56,11.68]
["bitfinex","SOLUSD",1722326771919,23.3073,182.63,182.56,11.68]
["bitfinex","SOLUSD",1722326772271,5.4758,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326772446,23.3073,182.63,182.56,11.68]
["bitfinex","SOLUSD",1722326772936,5.4759,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326774035,45.0,182.61,182.56,11.68]
["bitfinex","SOLUSD",1722326774237,45.0,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326774624,56.68,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326775718,56.68,182.61,182.54,11.68]
["bitfinex","SOLUSD",1722326776947,11.68,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326777137,11.68,182.6,182.52,15.8794]
["bitfinex","SOLUSD",1722326777138,45.0,182.59,182.52,27.5594]
["bitfinex","SOLUSD",1722326777460,56.68,182.59,182.52,27.5594]
["bitfinex","SOLUSD",1722326777942,11.68,182.58,182.52,27.5594]
["bitfinex","SOLUSD",1722326778129,11.68,182.58,182.47,16.0756]
["bitfinex","SOLUSD",1722326778326,56.68,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326780154,45.0,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326781029,16.1735,182.59,182.51,11.68]
["bitfinex","SOLUSD",1722326781355,11.68,182.61,182.54,11.68]
["bitfinex","SOLUSD",1722326782057,11.68,182.62,182.55,11.68]
["bitfinex","SOLUSD",1722326782429,11.68,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326782764,45.0,182.6,182.55,11.68]
["bitfinex","SOLUSD",1722326783763,6.1517,182.63,182.56,11.68]
["bitfinex","SOLUSD",1722326783934,6.1517,182.63,182.57,11.68]
["bitfinex","SOLUSD",1722326783935,20.0,182.62,182.57,11.68]
["bitfinex","SOLUSD",1722326784130,20.0,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326784347,31.68,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326784731,31.68,182.62,182.55,11.68]
["bitfinex","SOLUSD",1722326785360,45.0,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326785854,56.68,182.61,182.54,11.68]
["bitfinex","SOLUSD",1722326787044,11.68,182.6,182.54,11.68]
["bitfinex","SOLUSD",1722326788054,56.68,182.61,182.54,11.68]
["bitfinex","SOLUSD",1722326790969,56.68,182.61,182.47,16.0756]
["bitfinex","SOLUSD",1722326790970,11.68,182.59,182.47,16.0756]
["bitfinex","SOLUSD",1722326791135,50.4762,182.61,182.52,11.68]
["bitfinex","SOLUSD",1722326791136,11.68,182.6,182.52,11.68]
["bitfinex","SOLUSD",1722326791332,56.68,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326793855,31.68,182.62,182.55,11.68]
["bitfinex","SOLUSD",1722326794163,12.63472885,182.63,182.56,11.68]
["bitfinex","SOLUSD",1722326794358,45.0,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326795155,45.0,182.62,182.58,11.68]
["bitfinex","SOLUSD",1722326795360,0.95472885,182.63,182.58,11.68]
["bitfinex","SOLUSD",1722326795361,45.95472885,182.63,182.58,11.68]
["bitfinex","SOLUSD",1722326796073,45.95472885,182.63,182.57,11.68]
["bitfinex","SOLUSD",1722326805486,57.63472885,182.63,182.56,11.68]
["bitfinex","SOLUSD",1722326809662,57.63472885,182.63,182.57,11.68]
["bitfinex","SOLUSD",1722326809852,15.7523,182.69,182.61,11.68]
["bitfinex","SOLUSD",1722326810057,15.7523,182.69,182.64,11.68]
["bitfinex","SOLUSD",1722326810292,11.68,182.73,182.66,11.68]
["bitfinex","SOLUSD",1722326810453,16.3659,182.74,182.6,6.1654]
["bitfinex","SOLUSD",1722326810662,5.4731,182.71,182.6,6.1654]
["bitfinex","SOLUSD",1722326810976,5.4732,182.71,182.6,6.1654]
["bitfinex","SOLUSD",1722326811183,11.68,182.7,182.63,11.68]
["bitfinex","SOLUSD",1722326813978,21.8384,182.74,182.65,11.68]
["bitfinex","SOLUSD",1722326813979,11.68,182.71,182.65,11.68]
["bitfinex","SOLUSD",1722326814166,45.0,182.7,182.65,11.68]
["bitfinex","SOLUSD",1722326814366,11.68,182.71,182.65,11.68]
["bitfinex","SOLUSD",1722326814974,11.68,182.71,182.64,11.68]
["bitfinex","SOLUSD",1722326815570,11.68,182.71,182.65,11.68]
["bitfinex","SOLUSD",1722326815774,11.68,182.71,182.6,6.1654]
["bitfinex","SOLUSD",1722326815775,11.68,182.72,182.66,11.68]
["bitfinex","SOLUSD",1722326816074,45.0,182.71,182.66,11.68]
["bitfinex","SOLUSD",1722326816268,45.0,182.72,182.66,11.68]
["bitfinex","SOLUSD",1722326817160,11.68,182.71,182.65,11.68]
["bitfinex","SOLUSD",1722326817695,45.0,182.72,182.65,11.68]
["bitfinex","SOLUSD",1722326817696,56.68,182.72,182.65,11.68]
["bitfinex","SOLUSD",1722326820694,45.0,182.72,182.66,11.68]
["bitfinex","SOLUSD",1722326821983,45.0,182.72,182.67,11.68]
["bitfinex","SOLUSD",1722326822174,45.0,182.73,182.67,11.68]
["bitfinex","SOLUSD",1722326822371,50.4726,182.73,182.67,11.68]
["bitfinex","SOLUSD",1722326822575,62.1526,182.73,182.66,11.68]
["bitfinex","SOLUSD",1722326822891,5.4729,182.72,182.66,11.68]
["bitfinex","SOLUSD",1722326823102,45.0,182.71,182.66,11.68]
["bitfinex","SOLUSD",1722326825181,45.0,182.71,182.63,16.5441]
["bitfinex","SOLUSD",1722326825182,45.0,182.71,182.67,11.68]
["bitfinex","SOLUSD",1722326825379,45.0,182.72,182.67,11.68]
["bitfinex","SOLUSD",1722326828577,45.0,182.72,182.63,16.5441]
["bitfinex","SOLUSD",1722326828779,45.0,182.72,182.64,1.0948112]
["bitfinex","SOLUSD",1722326829102,45.0,182.72,182.63,16.5441]
["bitfinex","SOLUSD",1722326829474,56.68,182.72,182.63,16.5441]
["bitfinex","SOLUSD",1722326830076,45.0,182.72,182.64,1.09483564]
["bitfinex","SOLUSD",1722326830291,45.0,182.72,182.65,1.09481593]
["bitfinex","SOLUSD",1722326830877,16.3659,182.74,182.67,11.68]
["bitfinex","SOLUSD",1722326831081,5.471,182.78,182.7,11.68]
["bitfinex","SOLUSD",1722326831303,11.68,182.76,182.7,11.68]
["bitfinex","SOLUSD",1722326832004,11.68,182.76,182.69,11.68]
["bitfinex","SOLUSD",1722326832392,17.1517,182.76,182.69,11.68]
["bitfinex","SOLUSD",1722326832904,45.0,182.75,182.69,11.68]
["bitfinex","SOLUSD",1722326833206,11.68,182.73,182.63,16.5441]
["bitfinex","SOLUSD",1722326833379,45.0,182.72,182.67,11.68]
["bitfinex","SOLUSD",1722326836203,11.68,182.71,182.63,16.5441]
["bitfinex","SOLUSD",1722326836411,45.0,182.7,182.65,11.68]
["bitfinex","SOLUSD",1722326836602,56.68,182.7,182.64,11.68]
["bitfinex","SOLUSD",1722326839131,56.68,182.7,182.6,6.1654]
["bitfinex","SOLUSD",1722326839409,11.68,182.67,182.59,16.6151]
["bitfinex","SOLUSD",1722326839591,56.68,182.66,182.59,11.68]
["bitfinex","SOLUSD",1722326840202,45.0,182.66,182.6,11.68]
["bitfinex","SOLUSD",1722326840504,11.68,182.66,182.6,11.68]
["bitfinex","SOLUSD",1722326840712,45.0,182.65,182.6,11.68]
["bitfinex","SOLUSD",1722326842386,56.68,182.65,182.59,11.68]
["bitfinex","SOLUSD",1722326843010,56.68,182.65,182.57,11.68]
["bitfinex","SOLUSD",1722326843011,11.68,182.63,182.57,11.68]
["bitfinex","SOLUSD",1722326843411,45.0,182.62,182.57,11.68]
["bitfinex","SOLUSD",1722326845290,11.68,182.61,182.54,16.6151]
["bitfinex","SOLUSD",1722326845490,17.1561,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326845806,17.1561,182.61,182.5,22.8942]
["bitfinex","SOLUSD",1722326845807,56.68,182.6,182.54,11.68]
["bitfinex","SOLUSD",1722326846001,56.68,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326846188,11.68,182.59,182.5,22.8942]
["bitfinex","SOLUSD",1722326846393,45.0,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326846805,45.0,182.58,182.51,11.68]
["bitfinex","SOLUSD",1722326847008,11.68,182.58,182.51,11.68]
["bitfinex","SOLUSD",1722326847193,45.0,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326847906,56.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326848217,56.68,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326848421,56.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326848717,45.0,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326849090,56.68,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326849683,11.68,182.56,182.46,21.1772]
["bitfinex","SOLUSD",1722326849905,45.0,182.55,182.5,11.68]
["bitfinex","SOLUSD",1722326850590,45.0,182.55,182.49,11.68]
["bitfinex","SOLUSD",1722326850806,45.0,182.55,182.46,21.1772]
["bitfinex","SOLUSD",1722326850807,11.68,182.53,182.41,22.154]
["bitfinex","SOLUSD",1722326850995,11.68,182.53,182.47,11.68]
["bitfinex","SOLUSD",1722326851199,56.68,182.55,182.48,11.68]
["bitfinex","SOLUSD",1722326851418,56.68,182.55,182.49,11.68]
["bitfinex","SOLUSD",1722326854833,56.68,182.55,182.43,11.68]
["bitfinex","SOLUSD",1722326854834,56.68,182.55,182.43,46.72]
["bitfinex","SOLUSD",1722326856127,62.1579,182.55,182.43,46.72]
["bitfinex","SOLUSD",1722326856824,5.4782,182.54,182.43,46.72]
["bitfinex","SOLUSD",1722326857034,45.0,182.53,182.43,46.72]
["bitfinex","SOLUSD",1722326857529,56.68,182.53,182.42,0.17]
["bitfinex","SOLUSD",1722326857833,56.68,182.53,182.47,11.68]
["bitfinex","SOLUSD",1722326859013,45.0,182.53,182.48,11.68]
["bitfinex","SOLUSD",1722326860098,56.68,182.53,182.46,11.68]
["bitfinex","SOLUSD",1722326860521,45.0,182.53,182.47,11.68]
["bitfinex","SOLUSD",1722326863433,45.0,182.53,182.43,46.72]
["bitfinex","SOLUSD",1722326864811,0.95448723,182.57,182.49,11.68]
["bitfinex","SOLUSD",1722326865129,12.63448723,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326865507,0.95448723,182.57,182.52,11.68]
["bitfinex","SOLUSD",1722326865708,0.95448723,182.57,182.44,0.17]
["bitfinex","SOLUSD",1722326865709,0.95448723,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326866633,20.95448723,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326867410,32.63448723,182.57,182.5,11.68]
["bitfinex","SOLUSD",1722326868142,45.0,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326869539,56.68,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326869909,11.68,182.55,182.44,1.09577239]
["bitfinex","SOLUSD",1722326870106,17.1589,182.52,182.41,22.154]
["bitfinex","SOLUSD",1722326870338,45.0,182.51,182.46,11.68]
["bitfinex","SOLUSD",1722326870707,45.0,182.52,182.46,11.68]
["bitfinex","SOLUSD",1722326871036,50.4789,182.52,182.46,11.68]
["bitfinex","SOLUSD",1722326871212,62.1589,182.52,182.45,11.68]
["bitfinex","SOLUSD",1722326871947,5.4795,182.5,182.45,11.68]
["bitfinex","SOLUSD",1722326872121,11.68,182.51,182.44,11.68]
["bitfinex","SOLUSD",1722326874307,45.0,182.5,182.44,11.68]
["bitfinex","SOLUSD",1722326875108,56.68,182.5,182.44,11.68]
["bitfinex","SOLUSD",1722326876141,45.0,182.5,182.44,11.68]
["bitfinex","SOLUSD",1722326877418,11.68,182.49,182.42,11.68]
["bitfinex","SOLUSD",1722326877748,45.0,182.48,182.42,11.68]
["bitfinex","SOLUSD",1722326878244,45.0,182.48,182.43,11.68]
["bitfinex","SOLUSD",1722326879246,45.0,182.48,182.42,11.68]
["bitfinex","SOLUSD",1722326879847,45.0,182.48,182.43,11.68]
["bitfinex","SOLUSD",1722326880430,11.68,182.5,182.44,11.68]
["bitfinex","SOLUSD",1722326880743,45.0,182.49,182.44,11.68]
["bitfinex","SOLUSD",1722326881644,45.0,182.5,182.44,11.68]
["bitfinex","SOLUSD",1722326881828,45.0,182.5,182.45,11.68]
["bitfinex","SOLUSD",1722326882026,22.22029341,182.53,182.45,11.68]
["bitfinex","SOLUSD",1722326882027,11.68,182.52,182.45,11.68]
["bitfinex","SOLUSD",1722326882230,16.74159341,182.53,182.46,11.68]
["bitfinex","SOLUSD",1722326882531,16.74159341,182.53,182.37,21.9157078]
["bitfinex","SOLUSD",1722326882532,15.7871,182.53,182.48,11.68]
["bitfinex","SOLUSD",1722326882847,15.7871,182.53,182.43,11.68]
["bitfinex","SOLUSD",1722326882848,11.68,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326883139,17.1577,182.56,182.5,11.68]
["bitfinex","SOLUSD",1722326883346,17.1577,182.56,182.49,11.68]
["bitfinex","SOLUSD",1722326883545,0.9543992,182.57,182.51,11.68]
["bitfinex","SOLUSD",1722326883854,34.6196,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326884024,11.68,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326884219,12.63416081,182.61,182.44,1.2658059]
["bitfinex","SOLUSD",1722326884421,11.68,182.6,182.54,11.68]
["bitfinex","SOLUSD",1722326884755,17.1564,182.6,182.54,11.68]
["bitfinex","SOLUSD",1722326886025,17.1564,182.6,182.53,11.68]
["bitfinex","SOLUSD",1722326886026,45.0,182.59,182.53,11.68]
["bitfinex","SOLUSD",1722326886227,62.1568,182.59,182.53,11.68]
["bitfinex","SOLUSD",1722326886852,62.1568,182.59,182.52,11.68]
["bitfinex","SOLUSD",1722326887152,11.68,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326887334,45.0,182.57,182.52,11.68]
["bitfinex","SOLUSD",1722326888130,45.0,182.57,182.53,11.68]
["bitfinex","SOLUSD",1722326888435,45.0,182.58,182.53,11.68]
["bitfinex","SOLUSD",1722326890133,45.0,182.58,182.52,11.68]
["bitfinex","SOLUSD",1722326891566,15.872,182.62,182.53,11.68]
["bitfinex","SOLUSD",1722326891732,11.68,182.6,182.54,11.68]
["bitfinex","SOLUSD",1722326892051,45.0,182.59,182.54,11.68]
["bitfinex","SOLUSD",1722326894138,15.872,182.62,182.44,48.46862939]
["bitfinex","SOLUSD",1722326894139,5.475,182.65,182.58,11.68]
["bitfinex","SOLUSD",1722326894343,15.2983,182.66,182.52,46.72]
["bitfinex","SOLUSD",1722326894344,26.9783,182.66,182.59,11.68]
["bitfinex","SOLUSD",1722326894727,15.2983,182.66,182.61,11.68]
["bitfinex","SOLUSD",1722326895561,15.2983,182.66,182.52,46.72]
["bitfinex","SOLUSD",1722326895562,26.9783,182.66,182.59,11.68]
["bitfinex","SOLUSD",1722326895742,5.4753,182.64,182.59,11.68]
["bitfinex","SOLUSD",1722326896058,17.155,182.65,182.59,11.68]
["bitfinex","SOLUSD",1722326896446,17.155,182.65,182.52,46.72]
["bitfinex","SOLUSD",1722326896447,17.1551,182.65,182.58,11.68]
["bitfinex","SOLUSD",1722326896648,5.4753,182.64,182.58,11.68]
["bitfinex","SOLUSD",1722326896851,45.0,182.63,182.57,11.68]
["bitfinex","SOLUSD",1722326897066,56.68,182.63,182.57,11.68]
["bitfinex","SOLUSD",1722326897246,56.68,182.63,182.56,11.68]
["bitfinex","SOLUSD",1722326897570,62.1556,182.63,182.56,11.68]
["bitfinex","SOLUSD",1722326898072,62.1556,182.63,182.51,21.9621]
["bitfinex","SOLUSD",1722326898073,17.1558,182.62,182.51,21.9621]
["bitfinex","SOLUSD",1722326898244,56.68,182.61,182.54,11.68]
["bitfinex","SOLUSD",1722326898767,45.0,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326898942,45.0,182.61,182.54,11.68]
["bitfinex","SOLUSD",1722326898943,56.68,182.61,182.54,11.68]
["bitfinex","SOLUSD",1722326899268,45.0,182.61,182.55,11.68]
["bitfinex","SOLUSD",1722326901249,45.0,182.61,182.51,21.9621]
["bitfinex","SOLUSD",1722326901250,11.68,182.63,182.56,11.68]
["bitfinex","SOLUSD",1722326901667,45.0,182.62,182.56,11.68]
["bitfinex","SOLUSD",1722326903049,45.0,182.62,182.57,11.68]
["bitfinex","SOLUSD",1722326903554,45.0,182.62,182.58,11.68]
["bitfinex","SOLUSD",1722326903877,45.0,182.63,182.58,11.68]
["bitfinex","SOLUSD",1722326905464,45.0,182.63,182.59,11.68]
["bitfinex","SOLUSD",1722326905667,5.475,182.65,182.59,11.68]
["bitfinex","SOLUSD",1722326905668,45.0,182.64,182.59,11.68]
["bitfinex","SOLUSD",1722326907146,45.0,182.64,182.52,1.09533185]
["bitfinex","SOLUSD",1722326908271,50.4752,182.64,182.52,1.09533185]
["bitfinex","SOLUSD",1722326910161,5.4755,182.63,182.52,1.09533185]
["bitfinex","SOLUSD",1722326910371,45.0,182.62,182.52,1.09533185]
["bitfinex","SOLUSD",1722326910571,45.0,182.62,182.51,22.1321]
["bitfinex","SOLUSD",1722326912659,45.0,182.63,182.51,22.1321]
["bitfinex","SOLUSD",1722326913462,45.0,182.63,182.51,21.9621]
["bitfinex","SOLUSD",1722326913661,5.4759,182.62,182.51,21.9621]
["bitfinex","SOLUSD",1722326913883,45.0,182.61,182.51,21.9621]
["bitfinex","SOLUSD",1722326915479,50.4762,182.61,182.51,21.9621]
["bitfinex","SOLUSD",1722326916183,5.4765,182.6,182.51,21.9621]
["bitfinex","SOLUSD",1722326916388,45.0,182.59,182.51,21.9621]
["bitfinex","SOLUSD",1722326916761,45.0,182.6,182.51,21.9621]
["bitfinex","SOLUSD",1722326916962,45.0,182.61,182.51,21.9621]
["bitfinex","SOLUSD",1722326919595,5.4767,182.6,182.46,22.6423]
["bitfinex","SOLUSD",1722326919767,45.0,182.59,182.46,22.6423]
["bitfinex","SOLUSD",1722326922873,5.647,182.58,182.46,22.6423]
["bitfinex","SOLUSD",1722326923265,65.0,182.57,182.46,22.6423]
["bitfinex","SOLUSD",1722326925598,70.4773,182.57,182.46,22.6423]
["bitfinex","SOLUSD",1722326925896,0.17,182.56,182.46,22.6423]
["bitfinex","SOLUSD",1722326926103,5.4786,182.53,182.42,6.5526]
["bitfinex","SOLUSD",1722326926460,45.0,182.52,182.42,6.5526]
["bitfinex","SOLUSD",1722326928287,45.0,182.53,182.42,6.5526]
["bitfinex","SOLUSD",1722326928599,45.0,182.53,182.43,0.17]
["bitfinex","SOLUSD",1722326934174,45.0,182.54,182.42,6.5526]
["bitfinex","SOLUSD",1722326934375,50.4784,182.54,182.42,6.5526]
["bitfinex","SOLUSD",1722326936378,45.0,182.54,182.42,6.5526]
["bitfinex","SOLUSD",1722326936773,5.88458731,182.65,182.44,15.9147]
["bitfinex","SOLUSD",1722326936973,0.95408373,182.57,182.51,13.6978]
["bitfinex","SOLUSD",1722326937201,16.240693,182.63,182.51,13.6978]
["bitfinex","SOLUSD",1722326937496,0.95407358,182.56,182.51,13.6978]
["bitfinex","SOLUSD",1722326937671,0.17,182.55,182.51,13.6978]
["bitfinex","SOLUSD",1722326937992,0.95409617,182.56,182.51,13.6978]
["bitfinex","SOLUSD",1722326938172,5.648,182.55,182.51,13.6978]
["bitfinex","SOLUSD",1722326940193,0.17,182.55,182.51,19.1769]
["bitfinex","SOLUSD",1722326940391,20.0,182.55,182.51,19.1769]
["bitfinex","SOLUSD",1722326940594,20.0,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722326940903,20.0,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722326942182,15.8431,182.61,182.53,5.4784]
["bitfinex","SOLUSD",1722326942496,0.95398126,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722326942710,0.95398126,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722326942881,11.18910333,182.64,182.58,5.4768]
["bitfinex","SOLUSD",1722326943199,5.4759,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722326944494,5.4761,182.61,182.56,19.1711]
["bitfinex","SOLUSD",1722326945605,5.4761,182.61,182.56,13.6935]
["bitfinex","SOLUSD",1722326945787,0.95374989,182.64,182.56,13.6935]
["bitfinex","SOLUSD",1722326945975,6.42894989,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722326946184,20.0,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722326946378,6.42894989,182.64,182.59,15.3746]
["bitfinex","SOLUSD",1722326946594,13.6837,182.7,182.62,5.4757]
["bitfinex","SOLUSD",1722326946799,5.4747,182.66,182.61,19.1663]
["bitfinex","SOLUSD",1722326947001,5.4746,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722326947302,5.4746,182.66,182.61,19.1663]
["bitfinex","SOLUSD",1722326948102,20.0,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722326948405,20.0,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1722326948590,0.17,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722326949095,5.4746,182.66,182.61,19.1663]
["bitfinex","SOLUSD",1722326949283,20.0,182.65,182.61,19.1663]
["bitfinex","SOLUSD",1722326954305,68.28919929,182.7,182.61,19.1663]
["bitfinex","SOLUSD",1722326954306,5.70899326,182.7,182.63,13.6882]
["bitfinex","SOLUSD",1722326954490,37.1537,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722326954913,37.1537,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722326955214,11.68,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722326955411,17.1541,182.68,182.63,19.1636]
["bitfinex","SOLUSD",1722326955708,20.0,182.67,182.63,19.1636]
["bitfinex","SOLUSD",1722326956287,31.68,182.67,182.62,6.4212]
["bitfinex","SOLUSD",1722326956501,11.68,182.65,182.61,5.4758]
["bitfinex","SOLUSD",1722326956700,11.68,182.63,182.59,29.0659]
["bitfinex","SOLUSD",1722326957008,11.68,182.63,182.6,5.4762]
["bitfinex","SOLUSD",1722326957384,11.68,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722326958114,11.68,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722326958498,11.68,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722326959117,11.68,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722326964243,11.68,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722326964936,11.68,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722326965114,11.68,182.61,182.59,19.1679]
["bitfinex","SOLUSD",1722326965707,11.68,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722326967804,11.68,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722326968004,11.68,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722326968610,11.68,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722326968805,11.68,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722326969541,11.68,182.65,182.61,13.6899]
["bitfinex","SOLUSD",1722326969835,12.80356834,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722326970036,12.63356834,182.66,182.64,5.475]
["bitfinex","SOLUSD",1722326970224,12.63356834,182.66,182.63,13.6882]
["bitfinex","SOLUSD",1722326970225,11.68,182.68,182.63,13.6882]
["bitfinex","SOLUSD",1722326970443,11.68,182.68,182.61,11.68]
["bitfinex","SOLUSD",1722326970444,11.68,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722326970635,12.63339568,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722326970808,11.68,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722326971244,11.68,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722326971627,5.4732,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722326971834,31.85,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722326972347,20.17,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722326973224,25.6435,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722326973827,25.6435,182.7,182.65,19.1617]
["bitfinex","SOLUSD",1722326974222,25.6435,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722326974223,20.0,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722326974431,20.0,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722326975841,25.4731,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722326976137,37.1531,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722326978644,11.68,182.69,182.65,19.1617]
["bitfinex","SOLUSD",1722326979031,17.1539,182.69,182.65,13.6868]
["bitfinex","SOLUSD",1722326979235,17.1538,182.69,182.65,13.6868]
["bitfinex","SOLUSD",1722326980144,17.1538,182.69,182.65,19.1616]
["bitfinex","SOLUSD",1722326981048,11.68,182.68,182.65,19.1616]
["bitfinex","SOLUSD",1722326982139,11.68,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722326985338,11.68,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722326985541,11.68,182.7,182.67,13.6855]
["bitfinex","SOLUSD",1722326985724,31.68,182.71,182.67,13.6855]
["bitfinex","SOLUSD",1722326986236,31.68,182.71,182.68,5.4737]
["bitfinex","SOLUSD",1722326987643,11.68,182.7,182.67,19.1598]
["bitfinex","SOLUSD",1722326988235,17.1537,182.69,182.64,13.688]
["bitfinex","SOLUSD",1722326988422,11.68,182.68,182.64,13.688]
["bitfinex","SOLUSD",1722326988622,11.68,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722326989625,11.68,182.69,182.64,13.688]
["bitfinex","SOLUSD",1722326989956,11.68,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722326992748,25.4731,182.71,182.66,13.6862]
["bitfinex","SOLUSD",1722326992749,11.68,182.69,182.66,19.1608]
["bitfinex","SOLUSD",1722326995151,11.68,182.69,182.66,13.6862]
["bitfinex","SOLUSD",1722326995453,11.68,182.69,182.66,19.1606]
["bitfinex","SOLUSD",1722326998661,11.68,182.69,182.66,13.6862]
["bitfinex","SOLUSD",1722326999262,17.1537,182.69,182.66,13.6862]
["bitfinex","SOLUSD",1722326999459,20.0,182.71,182.63,20.2645]
["bitfinex","SOLUSD",1722326999460,11.68,182.67,182.63,20.2645]
["bitfinex","SOLUSD",1722326999964,11.68,182.66,182.63,20.2645]
["bitfinex","SOLUSD",1722327000159,11.68,182.65,182.63,13.6884]
["bitfinex","SOLUSD",1722327000460,11.68,182.65,182.58,39.0644]
["bitfinex","SOLUSD",1722327000461,11.85,182.64,182.54,16.5827]
["bitfinex","SOLUSD",1722327000758,11.68,182.6,182.57,13.6931]
["bitfinex","SOLUSD",1722327000965,11.68,182.61,182.59,5.4765]
["bitfinex","SOLUSD",1722327002663,11.68,182.64,182.62,5.4755]
["bitfinex","SOLUSD",1722327002860,11.68,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722327003054,31.68,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722327003282,31.68,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722327003575,31.68,182.65,182.62,19.1646]
["bitfinex","SOLUSD",1722327003741,31.68,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722327003742,20.0,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722327003947,11.68,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722327005952,11.68,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722327006151,11.68,182.61,182.6,5.4763]
["bitfinex","SOLUSD",1722327008063,11.68,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722327008579,11.68,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722327008752,11.20006291,182.67,182.61,13.6899]
["bitfinex","SOLUSD",1722327008753,11.68,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722327009078,20.0,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722327009677,31.68,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722327009883,11.68,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722327010053,11.68,182.65,182.63,19.1638]
["bitfinex","SOLUSD",1722327011474,11.68,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722327011676,11.68,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722327012161,11.68,182.67,182.65,5.4748]
["bitfinex","SOLUSD",1722327012890,6.42715225,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722327012891,0.95335225,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722327013055,11.68,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722327013257,20.0,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722327013474,31.68,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722327013985,11.68,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722327014678,11.68,182.68,182.65,13.6867]
["bitfinex","SOLUSD",1722327014874,20.0,182.69,182.65,19.1615]
["bitfinex","SOLUSD",1722327014875,11.68,182.67,182.65,19.1615]
["bitfinex","SOLUSD",1722327015752,11.68,182.67,182.63,5.4752]
["bitfinex","SOLUSD",1722327015961,11.68,182.67,182.62,13.6894]
["bitfinex","SOLUSD",1722327016176,11.68,182.67,182.64,5.4749]
["bitfinex","SOLUSD",1722327016778,11.68,182.66,182.64,5.4751]
["bitfinex","SOLUSD",1722327017152,11.68,182.66,182.62,19.1649]
["bitfinex","SOLUSD",1722327017350,11.68,182.66,182.63,5.4753]
["bitfinex","SOLUSD",1722327019165,11.68,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722327021092,11.68,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722327021858,11.68,182.65,182.62,13.6894]
["bitfinex","SOLUSD",1722327022065,11.68,182.63,182.61,5.4759]
["bitfinex","SOLUSD",1722327022274,11.68,182.63,182.59,20.3186]
["bitfinex","SOLUSD",1722327022964,11.68,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722327023167,11.68,182.63,182.59,19.1679]
["bitfinex","SOLUSD",1722327023385,11.68,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722327024592,11.68,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722327028388,11.68,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722327028995,11.68,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722327030392,11.68,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722327030595,11.68,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722327032181,11.68,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722327033597,11.68,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722327036103,11.68,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722327036263,11.20094573,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722327036594,11.20094573,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722327036595,11.68,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722327036800,20.0,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722327037897,20.0,182.65,182.63,19.1639]
["bitfinex","SOLUSD",1722327038097,20.0,182.66,182.63,19.1639]
["bitfinex","SOLUSD",1722327038896,31.68,182.66,182.61,5.4758]
["bitfinex","SOLUSD",1722327039301,11.68,182.65,182.61,5.4758]
["bitfinex","SOLUSD",1722327040414,11.68,182.65,182.6,13.6908]
["bitfinex","SOLUSD",1722327040584,11.68,182.63,182.6,19.1671]
["bitfinex","SOLUSD",1722327041383,11.68,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722327041708,11.68,182.63,182.6,19.1671]
["bitfinex","SOLUSD",1722327041894,11.68,182.64,182.6,19.1671]
["bitfinex","SOLUSD",1722327042710,11.68,182.63,182.6,19.1671]
["bitfinex","SOLUSD",1722327045693,11.68,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722327046713,11.68,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722327047007,11.68,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722327048607,11.68,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722327051014,11.68,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722327053411,25.6447,182.66,182.56,43.1985]
["bitfinex","SOLUSD",1722327053412,20.0,182.66,182.59,11.68]
["bitfinex","SOLUSD",1722327053616,31.68,182.66,182.6,39.0609]
["bitfinex","SOLUSD",1722327054497,11.68,182.66,182.64,13.6874]
["bitfinex","SOLUSD",1722327054818,11.68,182.67,182.65,5.4748]
["bitfinex","SOLUSD",1722327055000,11.68,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722327055695,11.68,182.66,182.61,13.6901]
["bitfinex","SOLUSD",1722327055892,11.68,182.63,182.61,13.6901]
["bitfinex","SOLUSD",1722327057122,11.68,182.63,182.61,19.1661]
["bitfinex","SOLUSD",1722327060116,11.68,182.64,182.61,19.1661]
["bitfinex","SOLUSD",1722327060410,12.63362329,182.66,182.61,13.6901]
["bitfinex","SOLUSD",1722327060618,12.63362329,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722327064113,0.95362329,182.66,182.64,5.4751]
["bitfinex","SOLUSD",1722327064323,11.68,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722327064537,11.68,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722327064742,11.68,182.69,182.67,13.6854]
["bitfinex","SOLUSD",1722327066522,11.68,182.7,182.67,13.6854]
["bitfinex","SOLUSD",1722327067807,11.68,182.69,182.67,13.6854]
["bitfinex","SOLUSD",1722327070849,5.4733,182.71,182.67,13.6854]
["bitfinex","SOLUSD",1722327071020,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722327071344,11.68,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722327071713,11.68,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722327071940,11.68,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722327072923,11.68,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722327073941,11.68,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722327075233,11.68,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722327075831,11.68,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722327078256,11.68,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722327079334,11.68,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722327079836,11.68,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722327080653,11.68,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1722327081327,11.68,182.7,182.67,13.6854]
["bitfinex","SOLUSD",1722327081646,2.70818344,182.77,182.67,19.1596]
["bitfinex","SOLUSD",1722327081647,11.68,182.69,182.67,19.1596]
["bitfinex","SOLUSD",1722327082653,11.68,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722327082850,11.68,182.69,182.63,13.6882]
["bitfinex","SOLUSD",1722327083069,11.68,182.66,182.63,13.6882]
["bitfinex","SOLUSD",1722327083552,11.68,182.64,182.6,13.6907]
["bitfinex","SOLUSD",1722327083732,11.68,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722327083936,11.68,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722327084436,11.68,182.62,182.58,15.1194]
["bitfinex","SOLUSD",1722327084634,11.68,182.62,182.6,5.4761]
["bitfinex","SOLUSD",1722327088355,12.63440124,182.64,182.59,13.6913]
["bitfinex","SOLUSD",1722327089356,12.63440124,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722327089664,0.95440124,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722327089846,12.63440124,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722327090767,12.63440124,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722327090948,12.63440124,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722327091142,0.95440124,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722327092154,0.95440124,182.64,182.61,19.1659]
["bitfinex","SOLUSD",1722327092738,0.95440124,182.64,182.62,5.4756]
["bitfinex","SOLUSD",1722327092940,11.68,182.65,182.62,5.4756]
["bitfinex","SOLUSD",1722327093139,11.68,182.66,182.63,5.4753]
["bitfinex","SOLUSD",1722327094462,11.68,182.66,182.64,5.4751]
["bitfinex","SOLUSD",1722327094971,12.63428765,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722327095548,12.63428765,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722327095866,12.63428765,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722327095867,11.68,182.66,182.64,5.4751]
["bitfinex","SOLUSD",1722327096160,0.95428765,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722327096333,17.40561967,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722327096334,11.68,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722327096737,11.68,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722327096944,11.68,182.68,182.65,19.1614]
["bitfinex","SOLUSD",1722327099963,11.68,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722327101269,11.68,182.67,182.62,13.6892]
["bitfinex","SOLUSD",1722327101444,11.68,182.63,182.59,13.6917]
["bitfinex","SOLUSD",1722327101877,11.68,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722327102373,11.68,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722327102677,11.68,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722327102853,11.68,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722327103055,11.68,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722327103261,20.0,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722327103961,20.0,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722327104657,20.0,182.65,182.61,19.1659]
["bitfinex","SOLUSD",1722327105059,31.68,182.65,182.61,19.1659]
["bitfinex","SOLUSD",1722327106973,31.68,182.65,182.61,13.6899]
["bitfinex","SOLUSD",1722327107163,31.68,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722327107470,11.68,182.64,182.61,13.6899]
["bitfinex","SOLUSD",1722327107664,37.1549,182.65,182.61,13.6899]
["bitfinex","SOLUSD",1722327108452,31.68,182.65,182.61,19.1659]
["bitfinex","SOLUSD",1722327108980,11.68,182.67,182.61,25.3699]
["bitfinex","SOLUSD",1722327109280,11.68,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722327109459,12.63409229,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722327111971,18.10729229,182.71,182.66,19.1607]
["bitfinex","SOLUSD",1722327112182,11.68,182.7,182.66,19.1607]
["bitfinex","SOLUSD",1722327113961,11.68,182.69,182.66,19.1607]
["bitfinex","SOLUSD",1722327116382,11.68,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722327116580,11.68,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722327117287,12.63409229,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722327117606,31.68,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722327117887,11.68,182.69,182.66,19.1606]
["bitfinex","SOLUSD",1722327118465,37.1534,182.7,182.66,19.1606]
["bitfinex","SOLUSD",1722327118969,31.68,182.7,182.66,19.1606]
["bitfinex","SOLUSD",1722327119894,31.68,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722327120259,20.0,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722327121186,20.0,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722327122265,0.95409229,182.71,182.68,13.6846]
["bitfinex","SOLUSD",1722327122464,11.68,182.75,182.67,11.68]
["bitfinex","SOLUSD",1722327122778,29.78599341,182.75,182.7,19.1563]
["bitfinex","SOLUSD",1722327122993,11.68,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1722327123193,11.68,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722327123371,5.72515733,182.77,182.7,13.6829]
["bitfinex","SOLUSD",1722327123577,11.68,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722327123758,5.4725,182.74,182.7,13.6829]
["bitfinex","SOLUSD",1722327124293,5.72515733,182.77,182.7,13.6829]
["bitfinex","SOLUSD",1722327124461,11.68,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722327124657,17.152,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722327124894,11.68,182.74,182.7,13.6829]
["bitfinex","SOLUSD",1722327125086,11.68,182.73,182.67,13.6855]
["bitfinex","SOLUSD",1722327125572,17.1527,182.73,182.67,13.6855]
["bitfinex","SOLUSD",1722327125769,11.68,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722327127782,11.68,182.73,182.67,13.6855]
["bitfinex","SOLUSD",1722327127783,11.68,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722327128593,0.17,182.76,182.69,11.68]
["bitfinex","SOLUSD",1722327128896,20.0,182.76,182.73,5.4723]
["bitfinex","SOLUSD",1722327129095,31.68,182.76,182.73,5.4723]
["bitfinex","SOLUSD",1722327129262,5.72515733,182.77,182.74,13.6805]
["bitfinex","SOLUSD",1722327129462,11.68,182.77,182.74,19.1526]
["bitfinex","SOLUSD",1722327130990,11.68,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722327131381,11.68,182.77,182.74,19.1527]
["bitfinex","SOLUSD",1722327131769,11.68,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722327132281,11.68,182.78,182.74,19.1526]
["bitfinex","SOLUSD",1722327132475,31.68,182.77,182.74,19.1526]
["bitfinex","SOLUSD",1722327132674,31.68,182.77,182.74,13.6805]
["bitfinex","SOLUSD",1722327133384,31.68,182.77,182.74,19.1526]
["bitfinex","SOLUSD",1722327133889,37.1513,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722327134097,11.68,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722327134288,17.1516,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722327134890,11.68,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722327136494,11.68,182.75,182.71,19.1557]
["bitfinex","SOLUSD",1722327137267,11.68,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1722327140295,11.68,182.74,182.71,13.6826]
["bitfinex","SOLUSD",1722327140484,11.68,182.73,182.71,19.1557]
["bitfinex","SOLUSD",1722327140686,11.68,182.73,182.68,13.6849]
["bitfinex","SOLUSD",1722327141404,11.68,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722327144116,5.474,182.69,182.66,21.6309]
["bitfinex","SOLUSD",1722327144303,11.68,182.7,182.66,5.4745]
["bitfinex","SOLUSD",1722327144992,17.1535,182.7,182.66,5.4745]
["bitfinex","SOLUSD",1722327145312,17.1535,182.7,182.64,13.6874]
["bitfinex","SOLUSD",1722327145313,11.68,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722327145495,17.1541,182.68,182.64,13.6874]
["bitfinex","SOLUSD",1722327145819,11.68,182.68,182.64,19.1626]
["bitfinex","SOLUSD",1722327145984,11.68,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722327146292,20.0,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722327148311,20.0,182.68,182.64,19.1625]
["bitfinex","SOLUSD",1722327148522,5.4732,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722327148816,11.68,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722327149410,11.68,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722327150823,17.1537,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722327151833,11.68,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722327152138,20.0,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722327152139,31.68,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722327152308,20.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722327152923,20.0,182.69,182.66,19.1605]
["bitfinex","SOLUSD",1722327153137,20.0,182.69,182.66,13.686]
["bitfinex","SOLUSD",1722327153434,17.1534,182.7,182.66,13.686]
["bitfinex","SOLUSD",1722327153609,12.63401907,182.71,182.66,19.1605]
["bitfinex","SOLUSD",1722327153798,20.0,182.7,182.66,19.1605]
["bitfinex","SOLUSD",1722327154836,18.10731907,182.71,182.66,19.1605]
["bitfinex","SOLUSD",1722327155032,6.42731907,182.71,182.66,19.1605]
["bitfinex","SOLUSD",1722327155608,5.4734,182.7,182.66,19.1605]
["bitfinex","SOLUSD",1722327156314,5.4734,182.7,182.66,13.686]
["bitfinex","SOLUSD",1722327158017,5.4734,182.7,182.66,19.1606]
["bitfinex","SOLUSD",1722327160831,5.4734,182.7,182.66,13.686]
["bitfinex","SOLUSD",1722327161040,5.4753,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722327161336,5.4753,182.64,182.57,21.5018]
["bitfinex","SOLUSD",1722327161337,17.1553,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722327161548,11.68,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722327161748,17.1556,182.63,182.57,35.1948]
["bitfinex","SOLUSD",1722327162035,11.68,182.62,182.57,35.1948]
["bitfinex","SOLUSD",1722327163251,11.68,182.61,182.57,40.6718]
["bitfinex","SOLUSD",1722327163550,11.68,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1722327163733,11.68,182.6,182.58,5.4769]
["bitfinex","SOLUSD",1722327163932,5.4755,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722327164128,11.68,182.61,182.54,13.6953]
["bitfinex","SOLUSD",1722327164337,11.68,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722327164521,17.1564,182.6,182.56,13.6936]
["bitfinex","SOLUSD",1722327165040,11.68,182.59,182.56,19.1711]
["bitfinex","SOLUSD",1722327166153,11.68,182.59,182.56,13.6936]
["bitfinex","SOLUSD",1722327167227,11.68,182.59,182.56,19.1712]
["bitfinex","SOLUSD",1722327167655,11.68,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722327167955,11.68,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722327168141,11.68,182.62,182.59,5.4765]
["bitfinex","SOLUSD",1722327168534,11.68,182.63,182.56,39.0671]
["bitfinex","SOLUSD",1722327168732,11.68,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722327169134,11.68,182.63,182.6,13.6906]
["bitfinex","SOLUSD",1722327169750,11.68,182.63,182.6,19.1669]
["bitfinex","SOLUSD",1722327170724,11.68,182.63,182.6,13.6906]
["bitfinex","SOLUSD",1722327171228,11.68,182.62,182.6,13.6906]
["bitfinex","SOLUSD",1722327171558,11.68,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722327172856,11.68,182.61,182.57,19.1702]
["bitfinex","SOLUSD",1722327173754,11.68,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1722327175053,11.68,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722327176243,11.68,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722327178829,11.68,182.64,182.59,13.6911]
["bitfinex","SOLUSD",1722327179026,20.0,182.63,182.59,13.6911]
["bitfinex","SOLUSD",1722327179652,11.68,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722327179847,11.68,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722327180034,12.63429526,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722327181067,12.63429526,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722327181243,18.10929526,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722327181434,17.1553,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722327181835,11.68,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722327182256,11.19999776,182.68,182.61,13.6898]
["bitfinex","SOLUSD",1722327182563,11.68,182.68,182.63,13.6884]
["bitfinex","SOLUSD",1722327182734,12.63414439,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722327183455,18.10784439,182.69,182.64,5.4749]
["bitfinex","SOLUSD",1722327183762,11.68,182.68,182.64,5.4749]
["bitfinex","SOLUSD",1722327184856,11.68,182.67,182.64,5.4749]
["bitfinex","SOLUSD",1722327185448,11.68,182.67,182.63,13.6884]
["bitfinex","SOLUSD",1722327185967,11.68,182.66,182.63,19.1638]
["bitfinex","SOLUSD",1722327186532,11.68,182.66,182.64,5.4751]
["bitfinex","SOLUSD",1722327187784,5.7252354,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722327188060,5.4727,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722327188061,11.68,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722327188971,11.68,182.73,182.68,13.6847]
["bitfinex","SOLUSD",1722327188972,11.68,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722327189476,11.68,182.72,182.68,19.1586]
["bitfinex","SOLUSD",1722327189651,11.68,182.71,182.68,19.1586]
["bitfinex","SOLUSD",1722327190753,11.68,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722327191952,11.68,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722327192549,11.68,182.71,182.68,19.1586]
["bitfinex","SOLUSD",1722327193075,11.68,182.71,182.68,13.6847]
["bitfinex","SOLUSD",1722327193779,11.68,182.71,182.68,19.1586]
["bitfinex","SOLUSD",1722327197180,11.68,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722327197381,5.4723,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722327197382,11.68,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722327197885,11.68,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722327198668,11.68,182.72,182.69,5.4736]
["bitfinex","SOLUSD",1722327199088,11.68,182.71,182.68,13.6847]
["bitfinex","SOLUSD",1722327199270,11.68,182.71,182.68,19.1587]
["bitfinex","SOLUSD",1722327207802,5.72428301,182.76,182.7,39.0461]
["bitfinex","SOLUSD",1722327207969,11.68,182.78,182.71,13.6828]
["bitfinex","SOLUSD",1722327208170,11.68,182.76,182.71,13.6828]
["bitfinex","SOLUSD",1722327208511,11.68,182.76,182.73,5.4722]
["bitfinex","SOLUSD",1722327208798,11.68,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722327209096,11.68,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722327210891,11.68,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722327211283,11.68,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722327213673,11.68,182.76,182.73,13.6808]
["bitfinex","SOLUSD",1722327213891,11.68,182.76,182.73,19.1533]
["bitfinex","SOLUSD",1722327214574,11.68,182.75,182.73,19.1533]
["bitfinex","SOLUSD",1722327216990,11.68,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722327220288,12.14564037,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722327220491,12.14564037,182.79,182.73,13.6808]
["bitfinex","SOLUSD",1722327220492,11.68,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722327221110,11.68,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722327221493,12.14564037,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722327221703,11.68,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722327223286,11.68,182.76,182.73,19.1532]
["bitfinex","SOLUSD",1722327223486,11.68,182.75,182.73,13.6808]
["bitfinex","SOLUSD",1722327224077,11.68,182.74,182.73,13.6808]
["bitfinex","SOLUSD",1722327224283,11.68,182.74,182.73,19.1533]
["bitfinex","SOLUSD",1722327226013,20.0,182.78,182.73,19.1533]
["bitfinex","SOLUSD",1722327226014,11.68,182.75,182.73,19.1533]
["bitfinex","SOLUSD",1722327226724,25.4711,182.78,182.76,5.4714]
["bitfinex","SOLUSD",1722327226725,20.0,182.78,182.76,5.4714]
["bitfinex","SOLUSD",1722327226927,20.0,182.78,182.75,19.151]
["bitfinex","SOLUSD",1722327227228,11.68,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722327227429,11.68,182.79,182.75,13.6793]
["bitfinex","SOLUSD",1722327227604,11.68,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722327227804,20.0,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722327228600,5.93185231,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1722327228807,11.68,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722327230003,11.68,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722327230615,0.2106089,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722327230822,11.8906089,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722327231213,11.8906089,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722327232904,11.68,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722327234923,11.68,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722327235114,11.8906089,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722327235834,11.8906089,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722327238809,11.8906089,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722327238810,0.2106089,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722327239716,0.2106089,182.82,182.8,19.1459]
["bitfinex","SOLUSD",1722327240413,0.2106089,182.82,182.8,13.6756]
["bitfinex","SOLUSD",1722327243008,0.2106089,182.82,182.8,19.146]
["bitfinex","SOLUSD",1722327244840,0.2106089,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722327245011,0.2106089,182.82,182.81,34.77222119]
["bitfinex","SOLUSD",1722327246150,0.2106089,182.82,182.81,41.22292119]
["bitfinex","SOLUSD",1722327246318,11.68,182.9,182.86,5.4684]
["bitfinex","SOLUSD",1722327246517,11.68,182.9,182.85,13.6721]
["bitfinex","SOLUSD",1722327247142,30.93000391,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722327247351,25.46270391,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722327247521,11.68,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722327247718,25.46270391,182.91,182.86,11.68]
["bitfinex","SOLUSD",1722327247935,19.7435459,182.91,182.88,5.4678]
["bitfinex","SOLUSD",1722327248251,19.7435459,182.91,182.87,25.3502]
["bitfinex","SOLUSD",1722327248539,19.7435459,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722327250042,11.68,182.95,182.91,5.467]
["bitfinex","SOLUSD",1722327250823,11.68,182.95,182.92,5.4667]
["bitfinex","SOLUSD",1722327251933,11.68,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722327252139,11.68,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722327252641,11.68,182.96,182.91,13.6672]
["bitfinex","SOLUSD",1722327252858,11.68,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722327253335,5.71804451,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722327253542,11.68,182.96,182.91,13.6672]
["bitfinex","SOLUSD",1722327253921,11.68,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722327254443,11.68,182.96,182.93,1.09321402]
["bitfinex","SOLUSD",1722327254641,5.4654,182.97,182.93,1.09321402]
["bitfinex","SOLUSD",1722327254820,17.1454,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1722327255240,0.17,183.0,182.91,19.1343]
["bitfinex","SOLUSD",1722327255241,17.1457,182.96,182.91,19.1343]
["bitfinex","SOLUSD",1722327255446,17.1463,182.94,182.89,5.4675]
["bitfinex","SOLUSD",1722327256245,11.68,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722327257145,11.68,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722327260632,11.68,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722327260834,11.68,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722327261230,11.68,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722327261939,11.68,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722327263625,11.68,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722327264762,6.50076966,183.01,182.93,15.6675]
["bitfinex","SOLUSD",1722327264938,20.0,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722327265148,11.68,182.98,182.95,13.6642]
["bitfinex","SOLUSD",1722327265557,11.68,182.98,182.95,19.13]
["bitfinex","SOLUSD",1722327266257,11.68,182.97,182.93,15.6675]
["bitfinex","SOLUSD",1722327267165,11.68,182.97,182.94,5.4661]
["bitfinex","SOLUSD",1722327268143,6.50076966,183.01,182.96,5.4655]
["bitfinex","SOLUSD",1722327268372,6.50076966,183.01,182.95,6.4367]
["bitfinex","SOLUSD",1722327268373,18.18076966,183.01,182.97,5.4651]
["bitfinex","SOLUSD",1722327268559,11.68,183.0,182.96,13.6635]
["bitfinex","SOLUSD",1722327268767,11.68,182.98,182.95,5.4657]
["bitfinex","SOLUSD",1722327269075,11.68,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722327269283,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722327269579,11.68,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722327269941,11.68,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722327270957,0.7844167,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722327270958,5.4645,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722327271171,11.68,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722327271869,11.68,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722327272984,17.1445,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722327273456,11.68,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722327275069,5.4645,183.0,182.95,13.6645]
["bitfinex","SOLUSD",1722327275070,11.68,183.0,182.95,13.6645]
["bitfinex","SOLUSD",1722327275383,11.68,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722327276165,17.1447,183.0,182.95,19.1302]
["bitfinex","SOLUSD",1722327276364,11.68,182.99,182.95,19.1302]
["bitfinex","SOLUSD",1722327276549,17.1447,183.0,182.95,19.1302]
["bitfinex","SOLUSD",1722327277381,17.1445,183.0,182.95,19.1302]
["bitfinex","SOLUSD",1722327277550,5.4647,182.99,182.95,19.1302]
["bitfinex","SOLUSD",1722327277756,17.1447,182.99,182.95,19.1302]
["bitfinex","SOLUSD",1722327279686,11.68,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722327279988,11.68,182.99,182.95,13.6645]
["bitfinex","SOLUSD",1722327280157,11.68,183.0,182.95,13.6645]
["bitfinex","SOLUSD",1722327280756,17.1445,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722327282684,11.68,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722327285294,6.2486167,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722327285581,11.68,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722327286778,11.68,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722327287096,11.68,182.98,182.95,19.1304]
["bitfinex","SOLUSD",1722327288019,5.4645,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722327288020,11.68,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722327289193,11.68,182.99,182.95,19.1304]
["bitfinex","SOLUSD",1722327289392,17.1449,182.99,182.95,19.1304]
["bitfinex","SOLUSD",1722327290092,11.68,182.98,182.95,13.6645]
["bitfinex","SOLUSD",1722327290469,17.1451,182.98,182.95,13.6645]
["bitfinex","SOLUSD",1722327290986,11.68,182.98,182.95,19.1302]
["bitfinex","SOLUSD",1722327294086,5.4645,183.0,182.95,19.1302]
["bitfinex","SOLUSD",1722327294292,11.68,182.99,182.95,19.1302]
["bitfinex","SOLUSD",1722327294700,11.68,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722327295298,5.4645,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722327295614,11.68,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722327297593,1.73709415,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722327297831,1.73709415,183.01,182.96,13.664]
["bitfinex","SOLUSD",1722327298001,13.41709415,183.01,182.97,5.4652]
["bitfinex","SOLUSD",1722327298402,11.68,183.0,182.97,5.4652]
["bitfinex","SOLUSD",1722327299314,7.20129415,183.01,182.97,5.4652]
["bitfinex","SOLUSD",1722327299485,11.68,183.0,182.97,5.4652]
["bitfinex","SOLUSD",1722327300079,1.73709415,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722327300283,1.73709415,183.01,182.98,13.662]
["bitfinex","SOLUSD",1722327300485,11.68,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722327300908,11.68,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722327301400,0.7844167,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722327301602,12.4644167,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722327302615,12.4644167,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722327303001,12.4644167,183.01,182.97,12.0604]
["bitfinex","SOLUSD",1722327304095,5.4642,183.01,182.97,6.5951]
["bitfinex","SOLUSD",1722327304294,17.1442,183.01,182.97,6.5951]
["bitfinex","SOLUSD",1722327304512,11.68,183.01,182.97,6.5951]
["bitfinex","SOLUSD",1722327304824,11.68,183.02,182.98,5.4649]
["bitfinex","SOLUSD",1722327305025,7.92999287,183.05,182.97,20.2578]
["bitfinex","SOLUSD",1722327305026,11.68,183.01,182.97,20.2578]
["bitfinex","SOLUSD",1722327306112,11.68,183.01,182.98,5.4649]
["bitfinex","SOLUSD",1722327306299,11.68,183.02,182.98,5.4649]
["bitfinex","SOLUSD",1722327307337,17.1438,183.02,182.97,25.7231]
["bitfinex","SOLUSD",1722327307624,17.1438,183.02,182.93,15.6675]
["bitfinex","SOLUSD",1722327307625,11.68,182.99,182.94,13.6656]
["bitfinex","SOLUSD",1722327308326,11.68,182.99,182.95,5.4657]
["bitfinex","SOLUSD",1722327308513,5.4653,182.97,182.93,15.6675]
["bitfinex","SOLUSD",1722327308724,17.1453,182.97,182.93,15.6675]
["bitfinex","SOLUSD",1722327309029,11.68,182.94,182.88,40.9555]
["bitfinex","SOLUSD",1722327309239,11.68,182.93,182.88,34.7433]
["bitfinex","SOLUSD",1722327309535,11.68,182.93,182.89,5.4676]
["bitfinex","SOLUSD",1722327310725,17.1466,182.93,182.89,5.4676]
["bitfinex","SOLUSD",1722327311135,11.68,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722327312339,11.68,182.93,182.88,34.7432]
["bitfinex","SOLUSD",1722327312514,17.1466,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722327313619,11.68,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722327313818,11.68,182.94,182.91,5.467]
["bitfinex","SOLUSD",1722327314017,11.68,182.95,182.91,13.6671]
["bitfinex","SOLUSD",1722327314241,11.68,182.94,182.91,13.6671]
["bitfinex","SOLUSD",1722327314537,11.68,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722327314835,17.1463,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722327316111,17.1468,182.93,182.88,34.7433]
["bitfinex","SOLUSD",1722327316416,11.68,182.92,182.88,34.7433]
["bitfinex","SOLUSD",1722327318039,11.68,182.97,182.86,11.68]
["bitfinex","SOLUSD",1722327318040,11.68,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722327318243,5.4674,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722327318244,11.68,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722327318534,11.68,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722327320322,11.68,182.91,182.87,13.6704]
["bitfinex","SOLUSD",1722327320323,17.1473,182.91,182.87,13.6704]
["bitfinex","SOLUSD",1722327320718,11.68,182.91,182.87,19.1385]
["bitfinex","SOLUSD",1722327320918,11.68,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722327322045,5.467,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722327322223,11.68,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722327323621,58.6647,182.96,182.88,5.468]
["bitfinex","SOLUSD",1722327323940,11.68,182.92,182.89,5.4675]
["bitfinex","SOLUSD",1722327324724,11.68,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1722327324923,11.68,182.91,182.87,19.1386]
["bitfinex","SOLUSD",1722327325251,6.41955376,182.94,182.89,5.4675]
["bitfinex","SOLUSD",1722327325625,11.68,182.91,182.89,5.4675]
["bitfinex","SOLUSD",1722327326019,11.68,182.92,182.89,5.4675]
["bitfinex","SOLUSD",1722327326436,0.95305376,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722327326619,6.41945376,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1722327326816,5.4673,182.91,182.87,13.6704]
["bitfinex","SOLUSD",1722327327047,17.1473,182.91,182.87,13.6704]
["bitfinex","SOLUSD",1722327327825,11.68,182.92,182.87,13.6704]
["bitfinex","SOLUSD",1722327328236,17.1472,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722327328434,17.1469,182.92,182.87,5.4681]
["bitfinex","SOLUSD",1722327328742,17.1469,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722327329842,17.1469,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722327330248,11.68,182.92,182.88,6.561384]
["bitfinex","SOLUSD",1722327330737,11.68,182.92,182.89,13.6687]
["bitfinex","SOLUSD",1722327330944,11.68,182.92,182.89,19.1363]
["bitfinex","SOLUSD",1722327332459,18.09935376,182.94,182.9,6.56070746]
["bitfinex","SOLUSD",1722327332755,11.68,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722327332953,11.68,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722327334151,5.466,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722327334355,11.68,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722327334953,17.1463,182.94,182.89,13.6687]
["bitfinex","SOLUSD",1722327335133,11.68,182.93,182.89,13.6687]
["bitfinex","SOLUSD",1722327335336,11.68,182.92,182.89,19.1363]
["bitfinex","SOLUSD",1722327335851,5.4663,182.94,182.89,19.1363]
["bitfinex","SOLUSD",1722327336357,5.466,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722327336938,5.4663,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722327337154,11.68,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722327337324,5.466,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722327337731,11.68,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722327338724,5.466,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722327338930,11.68,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722327339356,5.4657,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722327339547,11.68,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722327339736,11.68,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722327340351,17.1456,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722327340861,11.68,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722327341744,17.1456,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722327341937,5.4656,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722327342138,11.68,182.95,182.92,5.4667]
["bitfinex","SOLUSD",1722327343049,11.68,182.96,182.93,5.4664]
["bitfinex","SOLUSD",1722327344259,11.68,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722327345055,11.68,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722327345564,11.68,182.94,182.91,13.6672]
["bitfinex","SOLUSD",1722327347152,11.68,182.94,182.91,19.1342]
["bitfinex","SOLUSD",1722327347862,11.68,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722327348664,11.68,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722327348846,0.95289307,182.97,182.93,5.4664]
["bitfinex","SOLUSD",1722327349046,11.68,182.96,182.93,5.4664]
["bitfinex","SOLUSD",1722327349267,11.68,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722327349972,11.68,182.96,182.93,19.1323]
["bitfinex","SOLUSD",1722327350141,12.63289307,182.97,182.93,19.1323]
["bitfinex","SOLUSD",1722327350343,18.09829307,182.97,182.93,19.1323]
["bitfinex","SOLUSD",1722327351055,11.68,182.96,182.93,19.1323]
["bitfinex","SOLUSD",1722327351260,6.41829307,182.97,182.93,19.1323]
["bitfinex","SOLUSD",1722327351568,11.68,182.96,182.93,19.1323]
["bitfinex","SOLUSD",1722327352065,11.68,182.96,182.93,13.6658]
["bitfinex","SOLUSD",1722327353842,11.68,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722327354046,11.68,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722327354547,11.68,182.93,182.89,6.2839]
["bitfinex","SOLUSD",1722327355374,11.68,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722327356074,11.68,182.91,182.87,13.6707]
["bitfinex","SOLUSD",1722327356245,11.68,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722327357164,5.4676,182.9,182.86,16.4075]
["bitfinex","SOLUSD",1722327357367,11.68,182.91,182.87,6.56179324]
["bitfinex","SOLUSD",1722327357573,17.1468,182.92,182.87,6.56179324]
["bitfinex","SOLUSD",1722327358251,11.68,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722327359752,11.68,182.92,182.89,5.4675]
["bitfinex","SOLUSD",1722327360080,11.68,182.92,182.88,5.4679]
["bitfinex","SOLUSD",1722327360577,11.68,182.92,182.89,1.09346614]
["bitfinex","SOLUSD",1722327360755,11.68,182.92,182.88,5.4679]
["bitfinex","SOLUSD",1722327362585,11.68,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722327362892,11.68,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722327363046,11.68,182.9,182.87,5.4682]
["bitfinex","SOLUSD",1722327363475,11.68,182.9,182.86,35.547]
["bitfinex","SOLUSD",1722327363671,11.68,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722327365188,11.68,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722327366472,5.4669,182.92,182.86,35.547]
["bitfinex","SOLUSD",1722327366787,11.68,182.9,182.87,5.4682]
["bitfinex","SOLUSD",1722327367173,5.4669,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722327367492,11.68,182.9,182.88,6.56149197]
["bitfinex","SOLUSD",1722327368173,11.68,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722327370083,11.68,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722327370987,11.68,182.89,182.86,35.5469]
["bitfinex","SOLUSD",1722327371193,11.68,182.87,182.85,6.6479]
["bitfinex","SOLUSD",1722327371366,11.68,182.86,182.83,13.6737]
["bitfinex","SOLUSD",1722327371565,11.68,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722327372918,11.68,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722327373390,11.68,182.88,182.85,13.6716]
["bitfinex","SOLUSD",1722327373688,5.4678,182.89,182.85,13.6716]
["bitfinex","SOLUSD",1722327373689,11.68,182.87,182.85,13.6716]
["bitfinex","SOLUSD",1722327373859,11.68,182.87,182.85,19.1405]
["bitfinex","SOLUSD",1722327374359,11.68,182.87,182.81,27.7448]
["bitfinex","SOLUSD",1722327374360,11.68,182.87,182.83,5.4693]
["bitfinex","SOLUSD",1722327374773,11.68,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722327375574,11.68,182.85,182.82,13.6745]
["bitfinex","SOLUSD",1722327375780,11.68,182.84,182.82,13.6745]
["bitfinex","SOLUSD",1722327376978,11.68,182.83,182.79,41.029]
["bitfinex","SOLUSD",1722327377180,11.68,182.82,182.79,41.029]
["bitfinex","SOLUSD",1722327377492,11.68,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722327380188,11.68,182.83,182.79,41.029]
["bitfinex","SOLUSD",1722327380705,11.68,182.88,182.79,13.6766]
["bitfinex","SOLUSD",1722327380706,11.68,182.82,182.79,13.6766]
["bitfinex","SOLUSD",1722327380906,11.68,182.81,182.79,19.1472]
["bitfinex","SOLUSD",1722327381910,11.68,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722327383507,11.68,182.81,182.79,13.6766]
["bitfinex","SOLUSD",1722327383805,11.68,182.8,182.76,21.5998]
["bitfinex","SOLUSD",1722327384014,11.68,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722327386007,12.13808777,182.86,182.8,13.676]
["bitfinex","SOLUSD",1722327386208,11.68,182.83,182.81,5.47]
["bitfinex","SOLUSD",1722327386705,11.68,182.83,182.8,19.1463]
["bitfinex","SOLUSD",1722327389730,11.68,182.83,182.8,13.676]
["bitfinex","SOLUSD",1722327391219,0.95308049,182.86,182.8,14.76999515]
["bitfinex","SOLUSD",1722327391513,11.68,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722327391693,11.68,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722327392314,11.68,182.85,182.8,13.676]
["bitfinex","SOLUSD",1722327392514,11.68,182.85,182.76,48.958]
["bitfinex","SOLUSD",1722327392515,11.68,182.85,182.84,5.4691]
["bitfinex","SOLUSD",1722327392715,17.55241996,182.9,182.84,13.6725]
["bitfinex","SOLUSD",1722327393030,11.68,182.87,182.84,13.6725]
["bitfinex","SOLUSD",1722327393199,11.68,182.86,182.84,13.6725]
["bitfinex","SOLUSD",1722327394204,11.68,182.85,182.84,13.6725]
["bitfinex","SOLUSD",1722327395709,11.68,182.85,182.84,19.1417]
["bitfinex","SOLUSD",1722327396122,11.68,182.85,182.84,13.6725]
["bitfinex","SOLUSD",1722327397393,11.68,182.85,182.84,19.1417]
["bitfinex","SOLUSD",1722327397819,11.68,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722327398021,11.68,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722327398521,11.68,182.83,182.81,13.6752]
["bitfinex","SOLUSD",1722327398896,11.68,182.83,182.81,19.1453]
["bitfinex","SOLUSD",1722327399495,11.68,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722327402621,17.55241996,182.9,182.83,13.6733]
["bitfinex","SOLUSD",1722327402956,11.68,182.85,182.84,5.4691]
["bitfinex","SOLUSD",1722327404802,11.68,182.85,182.83,19.1427]
["bitfinex","SOLUSD",1722327405119,11.68,182.84,182.83,19.1427]
["bitfinex","SOLUSD",1722327405703,11.68,182.84,182.83,13.6733]
["bitfinex","SOLUSD",1722327405904,11.68,182.84,182.83,19.1428]
["bitfinex","SOLUSD",1722327408026,20.0,182.89,182.83,13.6733]
["bitfinex","SOLUSD",1722327408205,11.68,182.87,182.85,13.6719]
["bitfinex","SOLUSD",1722327408528,11.68,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722327411733,11.68,182.87,182.85,19.1408]
["bitfinex","SOLUSD",1722327413134,5.468,182.89,182.85,13.6719]
["bitfinex","SOLUSD",1722327413437,11.68,182.86,182.85,13.6719]
["bitfinex","SOLUSD",1722327413819,11.68,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722327415015,11.68,182.86,182.82,13.6744]
["bitfinex","SOLUSD",1722327415220,11.68,182.86,182.84,5.469]
["bitfinex","SOLUSD",1722327416423,11.68,182.86,182.82,13.6744]
["bitfinex","SOLUSD",1722327416627,11.68,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722327417926,11.68,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722327418127,11.68,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722327420028,11.68,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722327421122,11.68,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722327423029,11.68,182.85,182.82,13.6744]
["bitfinex","SOLUSD",1722327423230,11.68,182.83,182.81,5.4698]
["bitfinex","SOLUSD",1722327423647,11.68,182.84,182.81,5.4698]
["bitfinex","SOLUSD",1722327424026,11.68,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722327424834,5.4684,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722327425035,11.68,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722327425352,5.6381,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722327425569,11.68,182.86,182.85,5.4688]
["bitfinex","SOLUSD",1722327425921,11.68,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722327426531,11.49125858,182.92,182.85,13.6717]
["bitfinex","SOLUSD",1722327426838,10.53822645,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722327427050,5.4674,182.91,182.85,13.6717]
["bitfinex","SOLUSD",1722327427228,11.68,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722327427848,11.68,182.87,182.85,13.6717]
["bitfinex","SOLUSD",1722327428019,11.68,182.86,182.85,13.6717]
["bitfinex","SOLUSD",1722327428632,11.68,182.86,182.85,19.1406]
["bitfinex","SOLUSD",1722327430146,5.4672,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722327430345,11.68,182.88,182.86,5.4685]
["bitfinex","SOLUSD",1722327430873,11.68,182.87,182.86,5.4685]
["bitfinex","SOLUSD",1722327431462,25.4674,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722327431663,5.71507084,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722327431862,5.4664,182.94,182.89,5.4675]
["bitfinex","SOLUSD",1722327432034,11.68,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722327432232,11.68,182.93,182.89,13.6689]
["bitfinex","SOLUSD",1722327432826,19.87595077,182.96,182.89,13.6689]
["bitfinex","SOLUSD",1722327433032,14.41025077,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722327433234,5.71564241,182.99,182.95,5.4658]
["bitfinex","SOLUSD",1722327433531,5.71564241,182.99,182.93,5.4663]
["bitfinex","SOLUSD",1722327433532,11.68,182.96,182.93,5.4663]
["bitfinex","SOLUSD",1722327433833,11.68,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722327434258,11.68,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722327434562,11.68,182.93,182.85,48.855]
["bitfinex","SOLUSD",1722327434563,11.68,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722327434862,11.68,182.92,182.9,5.4673]
["bitfinex","SOLUSD",1722327435157,11.68,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722327436039,11.68,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722327437276,11.68,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722327437465,11.68,182.92,182.9,13.668]
["bitfinex","SOLUSD",1722327437766,11.68,182.91,182.9,13.668]
["bitfinex","SOLUSD",1722327438168,11.68,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722327438471,11.68,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722327439041,5.4662,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722327439257,11.68,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722327440168,11.68,182.91,182.9,5.4672]
["bitfinex","SOLUSD",1722327440547,11.68,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722327440749,11.68,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722327441184,11.68,182.9,182.87,13.6708]
["bitfinex","SOLUSD",1722327441185,27.3206,183.02,182.85,48.855]
["bitfinex","SOLUSD",1722327441471,27.3206,183.02,182.73,2.86804664]
["bitfinex","SOLUSD",1722327441472,11.68,182.86,182.84,5.4691]
["bitfinex","SOLUSD",1722327441651,11.68,182.85,182.84,5.4691]
["bitfinex","SOLUSD",1722327443251,5.4678,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722327443574,11.68,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722327444746,20.17,182.9,182.86,5.4684]
["bitfinex","SOLUSD",1722327444941,20.17,182.9,182.84,13.6725]
["bitfinex","SOLUSD",1722327444942,11.68,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722327445170,11.68,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722327445360,11.68,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722327445672,5.6375,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722327445842,11.68,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722327446676,0.17,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722327446856,11.68,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722327447854,11.68,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722327448054,11.68,182.86,182.84,19.1417]
["bitfinex","SOLUSD",1722327448681,11.68,182.85,182.84,19.1417]
["bitfinex","SOLUSD",1722327449569,11.68,182.86,182.84,19.1417]
["bitfinex","SOLUSD",1722327450150,11.68,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722327451784,11.68,182.86,182.82,5.4696]
["bitfinex","SOLUSD",1722327451984,11.68,182.85,182.82,5.4696]
["bitfinex","SOLUSD",1722327452170,11.68,182.84,182.82,5.4696]
["bitfinex","SOLUSD",1722327452369,11.68,182.85,182.82,5.4696]
["bitfinex","SOLUSD",1722327452798,11.68,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722327454856,11.68,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722327455380,11.68,182.84,182.81,19.1449]
["bitfinex","SOLUSD",1722327455564,11.68,182.83,182.81,19.1449]
["bitfinex","SOLUSD",1722327455765,11.68,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722327457157,6.42180037,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722327457364,0.17,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722327461665,11.68,182.83,182.81,13.6751]
["bitfinex","SOLUSD",1722327461881,5.469,182.85,182.81,13.6751]
["bitfinex","SOLUSD",1722327461882,11.68,182.82,182.81,13.6751]
["bitfinex","SOLUSD",1722327466968,11.68,182.82,182.77,23.2056]
["bitfinex","SOLUSD",1722327467172,11.68,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722327468575,11.68,182.8,182.77,35.7297]
["bitfinex","SOLUSD",1722327469296,11.68,182.79,182.77,35.7297]
["bitfinex","SOLUSD",1722327469686,11.68,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722327470895,11.68,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722327471480,5.4695,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722327471681,11.68,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722327472077,11.68,182.8,182.77,13.6777]
["bitfinex","SOLUSD",1722327472292,11.68,182.79,182.77,13.6777]
["bitfinex","SOLUSD",1722327472581,11.68,182.79,182.77,19.149]
["bitfinex","SOLUSD",1722327475083,6.42353563,182.82,182.77,19.149]
["bitfinex","SOLUSD",1722327475267,11.68,182.81,182.77,19.149]
["bitfinex","SOLUSD",1722327475871,6.42353563,182.82,182.77,19.149]
["bitfinex","SOLUSD",1722327476071,11.68,182.8,182.77,19.149]
["bitfinex","SOLUSD",1722327477306,11.68,182.8,182.77,13.6777]
["bitfinex","SOLUSD",1722327477499,11.68,182.79,182.77,13.6777]
["bitfinex","SOLUSD",1722327477712,11.68,182.79,182.77,19.1489]
["bitfinex","SOLUSD",1722327477900,11.68,182.8,182.77,19.1489]
["bitfinex","SOLUSD",1722327482799,5.70581243,182.85,182.73,34.5004]
["bitfinex","SOLUSD",1722327482800,5.70581243,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722327483039,5.70581243,182.85,182.79,13.6762]
["bitfinex","SOLUSD",1722327483040,11.68,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722327483178,11.68,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722327483791,11.68,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722327483997,6.42176012,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722327484193,6.42176012,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722327484194,11.68,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722327484502,6.42176,182.89,182.86,5.4685]
["bitfinex","SOLUSD",1722327484682,6.42176,182.89,182.83,13.6731]
["bitfinex","SOLUSD",1722327484683,6.42176,182.89,182.85,13.6717]
["bitfinex","SOLUSD",1722327484877,11.68,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722327485288,11.68,182.9,182.87,19.1385]
["bitfinex","SOLUSD",1722327485481,6.42004097,182.92,182.87,19.1385]
["bitfinex","SOLUSD",1722327485684,11.68,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1722327486296,11.68,182.91,182.87,13.6703]
["bitfinex","SOLUSD",1722327486509,12.63324097,182.92,182.89,5.4675]
["bitfinex","SOLUSD",1722327486880,11.68,182.91,182.89,5.4675]
["bitfinex","SOLUSD",1722327487585,12.63324097,182.92,182.89,5.4675]
["bitfinex","SOLUSD",1722327487989,0.95324097,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722327488888,12.63324097,182.92,182.88,5.4677]
["bitfinex","SOLUSD",1722327489315,12.63324097,182.92,182.89,5.4676]
["bitfinex","SOLUSD",1722327489316,11.68,182.91,182.89,5.4676]
["bitfinex","SOLUSD",1722327489510,11.68,182.91,182.87,13.6703]
["bitfinex","SOLUSD",1722327489721,11.68,182.9,182.87,13.6703]
["bitfinex","SOLUSD",1722327489912,11.68,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722327490306,11.68,182.89,182.85,28.0935]
["bitfinex","SOLUSD",1722327490500,11.68,182.88,182.85,28.0935]
["bitfinex","SOLUSD",1722327491015,11.68,182.87,182.85,22.6246]
["bitfinex","SOLUSD",1722327491218,11.68,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722327491427,0.95324097,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722327491718,11.68,182.93,182.9,13.6681]
["bitfinex","SOLUSD",1722327491898,11.68,182.93,182.9,19.1353]
["bitfinex","SOLUSD",1722327492099,11.68,182.93,182.91,5.467]
["bitfinex","SOLUSD",1722327492310,20.0,182.94,182.9,19.1354]
["bitfinex","SOLUSD",1722327492507,11.68,182.93,182.9,19.1354]
["bitfinex","SOLUSD",1722327494908,31.68,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722327495618,31.68,182.94,182.9,19.1355]
["bitfinex","SOLUSD",1722327497017,37.1463,182.94,182.9,19.1355]
["bitfinex","SOLUSD",1722327497232,11.68,182.93,182.9,13.6681]
["bitfinex","SOLUSD",1722327497406,17.1466,182.93,182.89,5.4676]
["bitfinex","SOLUSD",1722327497799,20.0,182.94,182.87,13.6706]
["bitfinex","SOLUSD",1722327497800,17.1469,182.92,182.87,13.6706]
["bitfinex","SOLUSD",1722327498015,11.68,182.91,182.87,13.6706]
["bitfinex","SOLUSD",1722327498220,11.68,182.91,182.87,19.1387]
["bitfinex","SOLUSD",1722327498424,5.71834269,182.97,182.91,13.6676]
["bitfinex","SOLUSD",1722327498629,11.68,182.95,182.92,5.4667]
["bitfinex","SOLUSD",1722327499926,11.68,182.94,182.91,19.1346]
["bitfinex","SOLUSD",1722327501221,11.68,182.93,182.91,19.1346]
["bitfinex","SOLUSD",1722327501917,11.68,182.94,182.91,19.1346]
["bitfinex","SOLUSD",1722327502424,11.68,182.94,182.91,13.6676]
["bitfinex","SOLUSD",1722327504832,11.68,182.94,182.91,19.1346]
["bitfinex","SOLUSD",1722327505515,11.68,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722327506020,11.68,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722327506741,5.465,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1722327507033,11.68,182.98,182.94,5.4661]
["bitfinex","SOLUSD",1722327507750,5.465,182.99,182.96,13.6641]
["bitfinex","SOLUSD",1722327507751,11.68,182.99,182.96,13.6641]
["bitfinex","SOLUSD",1722327507916,11.68,182.98,182.96,13.6641]
["bitfinex","SOLUSD",1722327508254,11.68,182.98,182.96,19.1296]
["bitfinex","SOLUSD",1722327508619,11.68,182.99,182.96,13.6641]
["bitfinex","SOLUSD",1722327508816,11.68,182.99,182.96,19.1296]
["bitfinex","SOLUSD",1722327509037,11.68,183.0,182.97,5.4652]
["bitfinex","SOLUSD",1722327509646,11.68,182.99,182.97,5.4652]
["bitfinex","SOLUSD",1722327511708,11.68,182.98,182.93,13.666]
["bitfinex","SOLUSD",1722327511915,11.68,182.98,182.94,5.466]
["bitfinex","SOLUSD",1722327513642,11.68,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722327513917,11.68,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722327514141,11.68,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722327514541,45.17,183.02,182.93,25.346]
["bitfinex","SOLUSD",1722327514858,20.0,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722327515023,11.18143437,183.03,182.97,13.6627]
["bitfinex","SOLUSD",1722327515024,11.68,183.02,182.97,13.6627]
["bitfinex","SOLUSD",1722327515343,5.4636,183.03,182.97,13.6627]
["bitfinex","SOLUSD",1722327515344,11.68,183.01,182.97,13.6627]
["bitfinex","SOLUSD",1722327516113,5.4641,183.02,182.97,13.6627]
["bitfinex","SOLUSD",1722327516317,74.26361227,183.06,182.97,19.1279]
["bitfinex","SOLUSD",1722327516318,11.68,183.01,182.97,19.1279]
["bitfinex","SOLUSD",1722327516551,5.4636,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722327516717,20.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722327517039,11.01801227,183.06,182.99,5.4647]
["bitfinex","SOLUSD",1722327517040,5.4632,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722327517252,11.68,183.02,182.97,13.6627]
["bitfinex","SOLUSD",1722327517950,17.1441,183.02,182.97,13.6627]
["bitfinex","SOLUSD",1722327518445,11.68,183.02,182.97,19.1279]
["bitfinex","SOLUSD",1722327518832,11.68,183.03,183.0,5.4642]
["bitfinex","SOLUSD",1722327520943,11.17880014,183.06,182.99,5.4646]
["bitfinex","SOLUSD",1722327520944,5.463,183.05,182.99,5.4646]
["bitfinex","SOLUSD",1722327521167,11.68,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722327521325,11.68,183.02,182.97,13.6627]
["bitfinex","SOLUSD",1722327521524,11.68,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722327522536,11.68,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722327522727,5.4632,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722327522927,5.71610014,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722327522928,5.71610014,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722327523143,5.4621,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722327523454,31.68,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722327523747,11.68,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722327524850,17.1421,183.08,183.01,11.68]
["bitfinex","SOLUSD",1722327525152,17.1424,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722327525346,11.68,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722327525942,11.68,183.06,182.96,27.328]
["bitfinex","SOLUSD",1722327525943,11.68,183.03,182.96,13.6637]
["bitfinex","SOLUSD",1722327526156,11.68,183.03,182.95,15.0785]
["bitfinex","SOLUSD",1722327526157,11.68,182.98,182.95,15.0785]
["bitfinex","SOLUSD",1722327526337,11.68,182.96,182.9,15.7255]
["bitfinex","SOLUSD",1722327526526,65.17,183.05,182.89,6.0969]
["bitfinex","SOLUSD",1722327526527,17.1466,182.93,182.89,6.0969]
["bitfinex","SOLUSD",1722327526727,16.425,182.98,182.86,15.7255]
["bitfinex","SOLUSD",1722327526938,45.17,182.97,182.86,15.7255]
["bitfinex","SOLUSD",1722327527239,11.68,182.9,182.86,21.194]
["bitfinex","SOLUSD",1722327528166,20.0,182.96,182.89,11.68]
["bitfinex","SOLUSD",1722327528476,20.0,182.96,182.88,13.6701]
["bitfinex","SOLUSD",1722327528477,17.1468,182.93,182.88,13.6701]
["bitfinex","SOLUSD",1722327528763,5.4671,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722327529166,5.4672,182.91,182.86,21.1941]
["bitfinex","SOLUSD",1722327529370,11.68,182.92,182.87,13.6703]
["bitfinex","SOLUSD",1722327529576,5.4657,182.96,182.87,11.68]
["bitfinex","SOLUSD",1722327529761,11.68,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722327530155,11.68,182.94,182.9,19.1359]
["bitfinex","SOLUSD",1722327530595,5.4674,182.9,182.86,15.7255]
["bitfinex","SOLUSD",1722327530747,11.68,182.89,182.86,15.7255]
["bitfinex","SOLUSD",1722327531440,11.68,182.89,182.84,25.2392]
["bitfinex","SOLUSD",1722327531642,17.1478,182.89,182.84,25.2392]
["bitfinex","SOLUSD",1722327531857,11.68,182.87,182.84,6.0969]
["bitfinex","SOLUSD",1722327533365,11.68,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722327533667,22.34509638,182.95,182.87,13.6707]
["bitfinex","SOLUSD",1722327533872,11.68,182.93,182.87,13.6707]
["bitfinex","SOLUSD",1722327534075,11.18680973,182.95,182.87,25.3507]
["bitfinex","SOLUSD",1722327534246,11.68,182.93,182.87,25.3507]
["bitfinex","SOLUSD",1722327534762,17.1466,182.93,182.88,5.4677]
["bitfinex","SOLUSD",1722327534941,5.4673,182.91,182.87,13.6707]
["bitfinex","SOLUSD",1722327535371,5.72070973,182.95,182.84,6.0969]
["bitfinex","SOLUSD",1722327535683,5.72070973,182.95,182.79,33.9723]
["bitfinex","SOLUSD",1722327535684,23.3,182.91,182.79,33.9723]
["bitfinex","SOLUSD",1722327535878,5.4695,182.83,182.79,6.6198]
["bitfinex","SOLUSD",1722327536170,5.4695,182.83,182.78,21.2913]
["bitfinex","SOLUSD",1722327536171,5.47,182.82,182.78,15.8203]
["bitfinex","SOLUSD",1722327536548,5.4695,182.83,182.78,21.2912]
["bitfinex","SOLUSD",1722327537267,23.3,182.88,182.78,21.2912]
["bitfinex","SOLUSD",1722327537268,5.4692,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722327537976,25.4695,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722327538271,5.4695,182.83,182.78,21.2912]
["bitfinex","SOLUSD",1722327539276,20.0,182.82,182.76,13.6789]
["bitfinex","SOLUSD",1722327540074,20.0,182.85,182.76,13.6789]
["bitfinex","SOLUSD",1722327540282,45.17,182.84,182.76,13.6789]
["bitfinex","SOLUSD",1722327540582,20.0,182.83,182.76,19.1505]
["bitfinex","SOLUSD",1722327541770,5.4703,182.81,182.76,19.1505]
["bitfinex","SOLUSD",1722327541990,25.4698,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722327542390,5.4699,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722327542897,13.6718,182.86,182.74,6.6198]
["bitfinex","SOLUSD",1722327542898,5.4691,182.85,182.78,13.6769]
["bitfinex","SOLUSD",1722327543192,25.74236055,182.88,182.79,1.09386434]
["bitfinex","SOLUSD",1722327543193,23.3,182.88,182.79,1.09386434]
["bitfinex","SOLUSD",1722327543396,23.3,182.88,182.8,1.09383788]
["bitfinex","SOLUSD",1722327543580,5.4689,182.86,182.81,5.47]
["bitfinex","SOLUSD",1722327543973,5.469,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722327544577,5.469,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722327544777,5.469,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1722327545613,5.469,182.85,182.78,13.6769]
["bitfinex","SOLUSD",1722327545789,5.469,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722327546079,6.42171148,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722327546279,5.72219331,182.9,182.82,16.5487]
["bitfinex","SOLUSD",1722327546499,5.4684,182.87,182.82,16.5487]
["bitfinex","SOLUSD",1722327546680,5.4681,182.88,182.82,16.5487]
["bitfinex","SOLUSD",1722327546875,5.4686,182.86,182.82,22.0184]
["bitfinex","SOLUSD",1722327547080,5.4686,182.86,182.82,16.5487]
["bitfinex","SOLUSD",1722327548091,5.4692,182.84,182.82,16.5487]
["bitfinex","SOLUSD",1722327548323,14.62260823,182.9,182.82,16.5487]
["bitfinex","SOLUSD",1722327548324,5.4689,182.85,182.82,16.5487]
["bitfinex","SOLUSD",1722327548985,13.6706,182.88,182.77,29.8645]
["bitfinex","SOLUSD",1722327549174,5.4698,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722327549374,5.4695,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722327549593,5.4707,182.8,182.77,16.1868]
["bitfinex","SOLUSD",1722327549813,5.4705,182.8,182.77,16.1868]
["bitfinex","SOLUSD",1722327550788,5.4701,182.81,182.77,16.1868]
["bitfinex","SOLUSD",1722327551115,5.4701,182.81,182.77,21.6581]
["bitfinex","SOLUSD",1722327551418,5.4701,182.81,182.77,16.1868]
["bitfinex","SOLUSD",1722327554809,13.6726,182.85,182.77,16.1868]
["bitfinex","SOLUSD",1722327555112,5.4699,182.82,182.77,21.658]
["bitfinex","SOLUSD",1722327555522,5.4702,182.81,182.77,16.1868]
["bitfinex","SOLUSD",1722327555892,5.4702,182.81,182.77,17.28093406]
["bitfinex","SOLUSD",1722327556089,5.4702,182.81,182.77,22.75223406]
["bitfinex","SOLUSD",1722327556687,5.4702,182.81,182.77,17.28093406]
["bitfinex","SOLUSD",1722327557100,5.4704,182.8,182.77,16.1868]
["bitfinex","SOLUSD",1722327557332,5.4702,182.81,182.77,16.1868]
["bitfinex","SOLUSD",1722327557510,20.0,182.8,182.77,16.1868]
["bitfinex","SOLUSD",1722327557710,25.4705,182.8,182.77,16.1868]
["bitfinex","SOLUSD",1722327557913,5.4708,182.79,182.74,20.3003]
["bitfinex","SOLUSD",1722327558234,5.4712,182.78,182.74,20.3003]
["bitfinex","SOLUSD",1722327559037,5.4712,182.78,182.74,25.7725]
["bitfinex","SOLUSD",1722327559531,5.4707,182.79,182.74,25.7725]
["bitfinex","SOLUSD",1722327560241,5.4707,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722327560601,25.4705,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722327562127,20.0,182.8,182.76,13.6786]
["bitfinex","SOLUSD",1722327562441,20.0,182.83,182.77,6.56543524]
["bitfinex","SOLUSD",1722327562622,5.4702,182.81,182.77,1.09413524]
["bitfinex","SOLUSD",1722327562828,20.0,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722327563347,5.4698,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722327563642,5.4699,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722327563817,20.0,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722327564448,25.4702,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722327565163,25.4702,182.81,182.76,13.6786]
["bitfinex","SOLUSD",1722327565546,20.0,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722327565750,25.4699,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722327566134,25.4699,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722327566331,5.4701,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722327566947,25.4698,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722327568252,5.4702,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722327568645,5.4702,182.81,182.76,19.1501]
["bitfinex","SOLUSD",1722327569178,5.4702,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722327569645,5.4702,182.81,182.76,19.1501]
["bitfinex","SOLUSD",1722327572643,5.4704,182.8,182.76,19.1501]
["bitfinex","SOLUSD",1722327575463,17.1302,182.81,182.76,19.1501]
["bitfinex","SOLUSD",1722327576787,5.4705,182.8,182.76,19.1501]
["bitfinex","SOLUSD",1722327577145,5.4705,182.8,182.76,13.6786]
["bitfinex","SOLUSD",1722327577847,20.0,182.82,182.74,6.6198]
["bitfinex","SOLUSD",1722327577848,17.1308,182.79,182.74,6.6198]
["bitfinex","SOLUSD",1722327578160,17.1311,182.78,182.74,6.6198]
["bitfinex","SOLUSD",1722327578483,17.1314,182.77,182.74,6.6198]
["bitfinex","SOLUSD",1722327578979,11.66,182.76,182.74,6.6198]
["bitfinex","SOLUSD",1722327579687,11.66,182.76,182.74,12.092]
["bitfinex","SOLUSD",1722327579981,11.66,182.77,182.74,6.6198]
["bitfinex","SOLUSD",1722327581492,17.1313,182.78,182.74,6.6198]
["bitfinex","SOLUSD",1722327581781,20.0,182.77,182.74,6.6198]
["bitfinex","SOLUSD",1722327583652,5.72179041,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722327583653,11.66,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722327583956,11.66,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722327584160,11.66,182.84,182.8,5.4703]
["bitfinex","SOLUSD",1722327584361,11.66,182.84,182.81,5.47]
["bitfinex","SOLUSD",1722327584563,13.6726,182.87,182.82,1.09383257]
["bitfinex","SOLUSD",1722327584877,11.66,182.87,182.83,6.5631902]
["bitfinex","SOLUSD",1722327586095,0.95282094,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722327586259,6.0496,183.01,182.91,19.1347]
["bitfinex","SOLUSD",1722327586260,17.1256,182.97,182.91,19.1347]
["bitfinex","SOLUSD",1722327586462,17.1251,182.98,182.93,5.4664]
["bitfinex","SOLUSD",1722327586662,11.66,182.95,182.91,13.6678]
["bitfinex","SOLUSD",1722327586878,11.66,182.93,182.89,21.8511]
["bitfinex","SOLUSD",1722327587183,5.4663,182.94,182.89,16.3835]
["bitfinex","SOLUSD",1722327588067,5.4663,182.94,182.89,21.8512]
["bitfinex","SOLUSD",1722327588857,5.4659,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1722327590579,23.3,182.99,182.87,13.6704]
["bitfinex","SOLUSD",1722327590884,5.4668,182.92,182.87,19.1387]
["bitfinex","SOLUSD",1722327591087,5.4675,182.9,182.86,6.3378]
["bitfinex","SOLUSD",1722327591460,5.4675,182.9,182.85,15.7763]
["bitfinex","SOLUSD",1722327591655,23.3,182.93,182.84,13.673]
["bitfinex","SOLUSD",1722327591859,5.468,182.88,182.84,13.673]
["bitfinex","SOLUSD",1722327592085,5.468,182.88,182.82,6.4793]
["bitfinex","SOLUSD",1722327592086,23.3,182.9,182.82,6.4793]
["bitfinex","SOLUSD",1722327592289,20.17,182.89,182.82,6.4793]
["bitfinex","SOLUSD",1722327592589,65.17,182.89,182.82,6.4793]
["bitfinex","SOLUSD",1722327592889,25.4678,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722327593773,20.0,182.89,182.83,5.4694]
["bitfinex","SOLUSD",1722327594072,5.4683,182.87,182.82,25.623]
["bitfinex","SOLUSD",1722327595174,5.468,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722327597796,5.4686,182.87,182.82,6.4793]
["bitfinex","SOLUSD",1722327598385,5.4686,182.87,182.82,11.949]
["bitfinex","SOLUSD",1722327598882,5.4672,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722327599098,5.4672,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722327599099,20.0,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722327599775,25.4674,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722327600088,20.0,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722327600465,25.4675,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722327601393,5.4678,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722327602294,5.4678,182.89,182.84,19.1423]
["bitfinex","SOLUSD",1722327602678,5.4681,182.88,182.84,13.6731]
["bitfinex","SOLUSD",1722327602878,20.0,182.9,182.82,6.4793]
["bitfinex","SOLUSD",1722327603073,45.0,182.89,182.78,19.7299]
["bitfinex","SOLUSD",1722327603281,5.4693,182.84,182.79,5.4704]
["bitfinex","SOLUSD",1722327603802,5.4684,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722327604018,5.4687,182.86,182.81,5.47]
["bitfinex","SOLUSD",1722327605198,5.4687,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722327605675,20.0,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722327605875,20.0,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722327605876,5.4684,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722327606298,20.0,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722327606474,0.17,182.91,182.8,16.3617]
["bitfinex","SOLUSD",1722327606475,29.02067734,182.93,182.86,5.4685]
["bitfinex","SOLUSD",1722327606678,5.4672,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722327607099,5.4675,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722327608175,45.0,182.92,182.86,13.6709]
["bitfinex","SOLUSD",1722327608176,5.4669,182.92,182.86,13.6709]
["bitfinex","SOLUSD",1722327608379,5.4666,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722327608805,5.4663,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722327609501,5.4666,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722327609707,5.4666,182.93,182.88,19.1375]
["bitfinex","SOLUSD",1722327609904,5.4666,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722327610206,5.71597136,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722327610410,5.4638,183.02,182.9,17.40385592]
["bitfinex","SOLUSD",1722327610411,5.4638,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722327610707,5.4641,183.01,182.97,1.09295358]
["bitfinex","SOLUSD",1722327611491,5.4645,183.0,182.95,13.6642]
["bitfinex","SOLUSD",1722327611996,5.4645,183.0,182.95,19.1301]
["bitfinex","SOLUSD",1722327612806,5.4642,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722327613102,5.4642,183.01,182.96,6.55855443]
["bitfinex","SOLUSD",1722327613507,5.4647,183.0,182.96,1.09295443]
["bitfinex","SOLUSD",1722327614107,5.4647,183.0,182.95,19.1301]
["bitfinex","SOLUSD",1722327615084,5.4648,182.99,182.95,13.6642]
["bitfinex","SOLUSD",1722327615284,23.3,183.03,182.93,5.4665]
["bitfinex","SOLUSD",1722327615485,65.17,183.02,182.93,5.4665]
["bitfinex","SOLUSD",1722327616096,65.17,183.02,182.94,5.4661]
["bitfinex","SOLUSD",1722327616415,5.4648,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1722327616626,5.4645,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722327616793,20.0,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722327616990,25.4647,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722327617613,23.3,183.03,182.97,5.4651]
["bitfinex","SOLUSD",1722327617815,20.0,183.02,182.95,6.1083]
["bitfinex","SOLUSD",1722327618021,5.4644,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722327618199,20.0,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722327619218,5.4644,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722327619522,5.4645,183.0,182.95,6.1083]
["bitfinex","SOLUSD",1722327621107,5.4642,183.01,182.96,5.4655]
["bitfinex","SOLUSD",1722327621424,5.4642,183.01,182.95,6.1083]
["bitfinex","SOLUSD",1722327621425,5.4639,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1722327621593,20.0,183.01,182.97,5.4652]
["bitfinex","SOLUSD",1722327622805,25.4643,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722327623211,5.4645,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722327624415,5.4645,183.0,182.95,11.5742]
["bitfinex","SOLUSD",1722327624613,5.71700025,183.05,182.96,16.6075]
["bitfinex","SOLUSD",1722327624813,5.4636,183.03,182.98,13.6626]
["bitfinex","SOLUSD",1722327625020,5.4636,183.03,182.98,19.1276]
["bitfinex","SOLUSD",1722327625315,5.4633,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1722327625909,5.4635,183.03,182.99,5.4646]
["bitfinex","SOLUSD",1722327626323,5.4635,183.03,182.98,19.1276]
["bitfinex","SOLUSD",1722327627599,5.4635,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722327627802,5.4635,183.03,182.98,19.1276]
["bitfinex","SOLUSD",1722327630027,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722327632025,0.95266185,183.06,183.02,16.1141]
["bitfinex","SOLUSD",1722327632228,5.71607438,183.08,183.03,1.09228498]
["bitfinex","SOLUSD",1722327632424,5.46,183.15,183.09,13.6538]
["bitfinex","SOLUSD",1722327632726,5.46,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722327633031,5.71383111,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722327633220,11.17353111,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722327633536,11.17353111,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722327633537,5.71383111,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722327633707,0.7844167,183.19,183.16,5.4595]
["bitfinex","SOLUSD",1722327634028,0.7844167,183.19,183.14,19.1105]
["bitfinex","SOLUSD",1722327634548,5.4591,183.18,183.14,13.6505]
["bitfinex","SOLUSD",1722327634749,5.4591,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722327634750,5.4597,183.16,183.12,16.119]
["bitfinex","SOLUSD",1722327635100,5.4597,183.16,183.11,19.1137]
["bitfinex","SOLUSD",1722327635331,5.4597,183.16,183.11,13.6528]
["bitfinex","SOLUSD",1722327635531,5.4597,183.16,183.11,19.1138]
["bitfinex","SOLUSD",1722327635717,5.46,183.15,183.11,13.6528]
["bitfinex","SOLUSD",1722327636119,5.4597,183.16,183.11,19.1138]
["bitfinex","SOLUSD",1722327636629,5.4597,183.16,183.11,13.6528]
["bitfinex","SOLUSD",1722327637207,5.4597,183.16,183.11,19.1139]
["bitfinex","SOLUSD",1722327637603,5.4597,183.16,183.11,13.6528]
["bitfinex","SOLUSD",1722327637920,5.4597,183.16,183.11,19.1139]
["bitfinex","SOLUSD",1722327638227,5.4597,183.16,183.12,6.55284085]
["bitfinex","SOLUSD",1722327639031,5.4597,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722327639419,5.4594,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722327640124,0.7844167,183.19,183.14,5.4601]
["bitfinex","SOLUSD",1722327640310,6.2434167,183.19,183.14,5.4601]
["bitfinex","SOLUSD",1722327640509,25.4591,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722327640709,5.4591,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722327641138,5.4591,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722327641838,5.4591,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722327642219,0.7844167,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1722327642220,5.4594,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722327643130,5.4591,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722327643428,5.4591,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722327644007,5.4591,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722327644213,5.4591,183.18,183.11,13.6528]
["bitfinex","SOLUSD",1722327644518,5.4591,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1722327645443,5.4591,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1722327647319,5.4591,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722327648022,5.4591,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722327648508,5.4596,183.17,183.11,19.1137]
["bitfinex","SOLUSD",1722327648713,0.7844167,183.19,183.12,5.4608]
["bitfinex","SOLUSD",1722327648953,5.4591,183.18,183.13,6.55214758]
["bitfinex","SOLUSD",1722327649315,0.7844167,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722327649316,6.2432167,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722327649540,6.2432167,183.19,183.15,1.09184756]
["bitfinex","SOLUSD",1722327649745,6.2432167,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722327650156,0.7844167,183.19,183.13,13.6509]
["bitfinex","SOLUSD",1722327650450,0.7844167,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722327652419,0.7844167,183.19,183.17,13.648]
["bitfinex","SOLUSD",1722327652924,0.7844167,183.19,183.11,1.09161871]
["bitfinex","SOLUSD",1722327653131,0.7844167,183.19,183.18,22.0218]
["bitfinex","SOLUSD",1722327653311,0.7844167,183.19,183.18,36.76076197]
["bitfinex","SOLUSD",1722327653513,260.2,183.28,183.24,13.6431]
["bitfinex","SOLUSD",1722327653828,389.3,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722327654244,23.3,183.33,183.24,13.6431]
["bitfinex","SOLUSD",1722327654541,5.456,183.29,183.24,19.1004]
["bitfinex","SOLUSD",1722327654945,5.4561,183.28,183.24,19.1004]
["bitfinex","SOLUSD",1722327655127,5.4561,183.28,183.24,13.6431]
["bitfinex","SOLUSD",1722327655328,5.4557,183.3,183.25,5.4567]
["bitfinex","SOLUSD",1722327655540,5.4557,183.3,183.25,6.54789703]
["bitfinex","SOLUSD",1722327655919,5.4559,183.29,183.25,1.09119703]
["bitfinex","SOLUSD",1722327656249,5.4559,183.29,183.24,19.1]
["bitfinex","SOLUSD",1722327658272,5.4559,183.29,183.19,1.09113671]
["bitfinex","SOLUSD",1722327658273,19.34963458,183.32,183.21,13.6455]
["bitfinex","SOLUSD",1722327658543,5.4564,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722327659049,5.4564,183.27,183.23,5.4576]
["bitfinex","SOLUSD",1722327659224,5.4561,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1722327659423,5.4561,183.28,183.21,13.6455]
["bitfinex","SOLUSD",1722327659424,5.4561,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1722327660347,5.4561,183.28,183.21,13.6455]
["bitfinex","SOLUSD",1722327660348,5.4561,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722327660522,5.4561,183.28,183.24,1.09123343]
["bitfinex","SOLUSD",1722327660846,5.4561,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722327661047,5.4561,183.28,183.23,6.54873334]
["bitfinex","SOLUSD",1722327661250,5.4564,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722327661549,45.0,183.31,183.23,5.4575]
["bitfinex","SOLUSD",1722327661550,5.4562,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722327662043,5.4564,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722327662853,5.4562,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722327663649,5.71163458,183.32,183.24,13.6431]
["bitfinex","SOLUSD",1722327663953,5.4555,183.3,183.25,5.4568]
["bitfinex","SOLUSD",1722327664257,20.0,183.29,183.25,5.4568]
["bitfinex","SOLUSD",1722327664648,5.4553,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722327664850,5.4553,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722327665158,5.4553,183.31,183.26,13.6411]
["bitfinex","SOLUSD",1722327665453,5.4558,183.29,183.26,13.6411]
["bitfinex","SOLUSD",1722327665635,23.3,183.33,183.21,5.458]
["bitfinex","SOLUSD",1722327665950,5.4565,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722327666328,5.4565,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722327666530,5.4565,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722327666929,5.4565,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722327667357,5.4567,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722327668458,5.4567,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722327668855,5.4567,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722327669159,5.4564,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722327669449,5.457,183.25,183.2,13.6459]
["bitfinex","SOLUSD",1722327669670,36.9388,183.3,183.19,5.4585]
["bitfinex","SOLUSD",1722327669832,5.4582,183.21,183.17,13.6484]
["bitfinex","SOLUSD",1722327670344,5.4592,183.18,183.14,13.6506]
["bitfinex","SOLUSD",1722327670531,23.47,183.22,183.13,5.4606]
["bitfinex","SOLUSD",1722327670730,5.459,183.19,183.13,5.4606]
["bitfinex","SOLUSD",1722327671159,20.0,183.18,183.15,5.46]
["bitfinex","SOLUSD",1722327671539,5.458,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1722327671747,20.0,183.21,183.17,5.4594]
["bitfinex","SOLUSD",1722327671942,5.458,183.22,183.18,1.09166053]
["bitfinex","SOLUSD",1722327672162,5.4576,183.23,183.18,6.55066053]
["bitfinex","SOLUSD",1722327672329,20.0,183.22,183.18,6.55066053]
["bitfinex","SOLUSD",1722327672831,25.4579,183.22,183.18,1.09166053]
["bitfinex","SOLUSD",1722327673030,25.4579,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722327677556,25.4579,183.22,183.15,13.6496]
["bitfinex","SOLUSD",1722327677557,5.4582,183.21,183.15,13.6496]
["bitfinex","SOLUSD",1722327677735,5.4586,183.2,183.15,19.1096]
["bitfinex","SOLUSD",1722327678847,5.4586,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722327679161,5.4582,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722327679548,5.4582,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722327679942,5.4582,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722327680456,5.4586,183.2,183.15,13.6496]
["bitfinex","SOLUSD",1722327680663,5.4586,183.2,183.15,19.1095]
["bitfinex","SOLUSD",1722327680958,5.459,183.19,183.15,13.6496]
["bitfinex","SOLUSD",1722327681157,13.6458,183.21,183.11,19.1134]
["bitfinex","SOLUSD",1722327681361,5.4597,183.16,183.11,19.1134]
["bitfinex","SOLUSD",1722327681748,13.6486,183.17,183.09,21.2742]
["bitfinex","SOLUSD",1722327682164,13.6486,183.17,183.07,5.4623]
["bitfinex","SOLUSD",1722327682165,68.3,183.16,183.07,5.4623]
["bitfinex","SOLUSD",1722327682369,20.0,183.15,183.08,5.462]
["bitfinex","SOLUSD",1722327682886,5.4605,183.14,183.08,5.462]
["bitfinex","SOLUSD",1722327683039,5.4605,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722327683473,8.98552688,183.23,183.09,27.3081]
["bitfinex","SOLUSD",1722327683637,8.98552688,183.23,183.14,5.4602]
["bitfinex","SOLUSD",1722327683638,5.4588,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722327683840,20.0,183.18,183.15,5.4598]
["bitfinex","SOLUSD",1722327684072,5.4585,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1722327684271,20.0,183.19,183.15,5.4598]
["bitfinex","SOLUSD",1722327684568,20.0,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722327684781,20.0,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722327685149,20.0,183.22,183.13,13.6509]
["bitfinex","SOLUSD",1722327685150,5.459,183.19,183.13,13.6509]
["bitfinex","SOLUSD",1722327685356,5.4591,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722327685798,5.4588,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722327686449,5.4596,183.17,183.13,13.6509]
["bitfinex","SOLUSD",1722327687473,5.4591,183.18,183.13,19.1114]
["bitfinex","SOLUSD",1722327687680,5.46,183.15,183.1,19.1148]
["bitfinex","SOLUSD",1722327688174,25.4595,183.17,183.1,13.6536]
["bitfinex","SOLUSD",1722327688968,25.4595,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722327689158,20.0,183.17,183.1,13.6536]
["bitfinex","SOLUSD",1722327689473,5.4611,183.12,183.07,19.1179]
["bitfinex","SOLUSD",1722327689653,23.3,183.14,183.05,20.68]
["bitfinex","SOLUSD",1722327689856,65.0,183.13,183.05,20.68]
["bitfinex","SOLUSD",1722327690055,5.4618,183.09,183.05,5.4627]
["bitfinex","SOLUSD",1722327690981,5.4612,183.11,183.06,6.55494988]
["bitfinex","SOLUSD",1722327691289,20.0,183.1,183.06,6.55494988]
["bitfinex","SOLUSD",1722327692153,25.4615,183.1,183.06,6.55494988]
["bitfinex","SOLUSD",1722327692352,20.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722327692554,20.0,183.11,183.06,13.6561]
["bitfinex","SOLUSD",1722327692756,25.4612,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722327693167,25.4612,183.11,183.07,1.09223426]
["bitfinex","SOLUSD",1722327693478,5.4621,183.08,183.03,11.9263]
["bitfinex","SOLUSD",1722327693779,20.0,183.11,183.03,6.4629]
["bitfinex","SOLUSD",1722327694158,23.3,183.11,183.03,11.9264]
["bitfinex","SOLUSD",1722327694364,20.0,183.1,183.03,11.9264]
["bitfinex","SOLUSD",1722327694658,20.0,183.1,183.02,19.1229]
["bitfinex","SOLUSD",1722327694866,5.4626,183.07,183.02,19.1229]
["bitfinex","SOLUSD",1722327695049,20.0,183.1,183.03,5.4634]
["bitfinex","SOLUSD",1722327695252,20.0,183.1,183.02,19.1229]
["bitfinex","SOLUSD",1722327695491,5.4626,183.07,183.02,19.1229]
["bitfinex","SOLUSD",1722327696568,5.4621,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722327696981,5.4624,183.07,183.02,19.1229]
["bitfinex","SOLUSD",1722327697285,5.4628,183.06,183.02,13.6591]
["bitfinex","SOLUSD",1722327698385,20.0,183.1,182.98,6.2684]
["bitfinex","SOLUSD",1722327698560,5.4641,183.02,182.98,6.2684]
["bitfinex","SOLUSD",1722327698763,5.4636,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722327698970,23.3,183.05,182.97,15.0723]
["bitfinex","SOLUSD",1722327699176,5.4638,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722327699356,20.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722327699583,25.4639,183.02,182.97,15.0723]
["bitfinex","SOLUSD",1722327699785,25.4639,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722327700206,20.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722327700814,25.4639,183.02,182.97,20.5376]
["bitfinex","SOLUSD",1722327701773,25.4639,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722327702702,20.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722327702886,20.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722327703197,20.0,183.03,183.0,6.55722619]
["bitfinex","SOLUSD",1722327703402,20.0,183.04,183.0,6.55722619]
["bitfinex","SOLUSD",1722327704073,25.4633,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722327704276,25.4633,183.04,182.99,19.1261]
["bitfinex","SOLUSD",1722327705402,20.0,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722327705696,25.4633,183.04,182.99,13.6614]
["bitfinex","SOLUSD",1722327705901,25.4633,183.04,182.99,19.1261]
["bitfinex","SOLUSD",1722327706705,25.4633,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722327707382,20.0,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722327707583,20.0,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722327707792,5.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722327707793,20.0,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722327709501,20.0,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722327709916,25.4623,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722327710120,5.4621,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722327710280,5.4624,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722327710624,5.4621,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722327710984,5.4621,183.08,183.04,1.09248961]
["bitfinex","SOLUSD",1722327711186,5.4617,183.1,183.05,1.09246549]
["bitfinex","SOLUSD",1722327711487,20.16843389,183.14,183.05,1.09246549]
["bitfinex","SOLUSD",1722327711488,5.4611,183.12,183.07,5.4622]
["bitfinex","SOLUSD",1722327711794,6.51773389,183.14,183.05,13.6567]
["bitfinex","SOLUSD",1722327711996,12.21661338,183.14,183.05,13.6567]
["bitfinex","SOLUSD",1722327712399,5.4612,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722327712790,5.4615,183.1,183.05,19.1196]
["bitfinex","SOLUSD",1722327713084,13.6519,183.13,183.02,19.8099]
["bitfinex","SOLUSD",1722327713285,5.4624,183.07,183.02,25.2735]
["bitfinex","SOLUSD",1722327713506,5.4624,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722327713989,5.4627,183.06,183.02,19.8099]
["bitfinex","SOLUSD",1722327714191,65.0,183.12,183.02,6.1505]
["bitfinex","SOLUSD",1722327714192,13.6535,183.11,183.02,6.1505]
["bitfinex","SOLUSD",1722327714396,23.3,183.08,182.99,13.6616]
["bitfinex","SOLUSD",1722327714938,5.4636,183.03,182.99,13.6616]
["bitfinex","SOLUSD",1722327715742,5.4636,183.03,182.99,19.1263]
["bitfinex","SOLUSD",1722327715957,5.4633,183.04,183.0,5.4643]
["bitfinex","SOLUSD",1722327717137,20.0,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722327717439,5.463,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722327717942,20.0,183.07,183.0,5.4644]
["bitfinex","SOLUSD",1722327717943,5.4633,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722327718143,5.4633,183.04,182.99,19.1263]
["bitfinex","SOLUSD",1722327718845,5.4636,183.03,182.99,13.6616]
["bitfinex","SOLUSD",1722327719239,20.0,183.02,182.97,21.4033]
["bitfinex","SOLUSD",1722327719427,5.4645,183.0,182.97,21.4033]
["bitfinex","SOLUSD",1722327719856,5.4648,182.99,182.94,13.6651]
["bitfinex","SOLUSD",1722327720015,5.4645,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722327720349,5.4645,183.0,182.94,13.6651]
["bitfinex","SOLUSD",1722327720350,5.4641,183.01,182.96,5.4655]
["bitfinex","SOLUSD",1722327720546,5.4642,183.01,182.97,5.4652]
["bitfinex","SOLUSD",1722327720730,20.0,183.02,182.96,13.6637]
["bitfinex","SOLUSD",1722327721240,5.4642,183.01,182.96,19.1293]
["bitfinex","SOLUSD",1722327721829,20.0,183.04,182.96,13.6637]
["bitfinex","SOLUSD",1722327722022,25.4633,183.04,182.98,13.662]
["bitfinex","SOLUSD",1722327722456,5.4636,183.03,182.98,19.127]
["bitfinex","SOLUSD",1722327722616,20.0,183.02,182.98,19.127]
["bitfinex","SOLUSD",1722327723358,5.4648,182.99,182.95,19.1307]
["bitfinex","SOLUSD",1722327723519,20.0,183.02,182.95,19.1307]
["bitfinex","SOLUSD",1722327723719,0.17,183.03,182.96,5.4656]
["bitfinex","SOLUSD",1722327723936,0.17,183.03,182.96,6.55858482]
["bitfinex","SOLUSD",1722327724138,5.4642,183.01,182.96,6.55858482]
["bitfinex","SOLUSD",1722327724342,5.4642,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722327724826,5.4642,183.01,182.95,19.1305]
["bitfinex","SOLUSD",1722327725025,5.4642,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722327726027,5.4637,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722327726236,29.00126492,183.05,182.97,13.6629]
["bitfinex","SOLUSD",1722327726428,5.4642,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722327726934,5.465,182.99,182.93,19.132]
["bitfinex","SOLUSD",1722327727147,5.4651,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722327727351,23.3,183.02,182.94,5.4662]
["bitfinex","SOLUSD",1722327727569,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722327727858,5.4651,182.98,182.93,19.132]
["bitfinex","SOLUSD",1722327728745,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722327729833,5.4645,183.0,182.95,6.55896541]
["bitfinex","SOLUSD",1722327730134,20.0,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722327730558,20.0,182.99,182.95,5.4658]
["bitfinex","SOLUSD",1722327731269,20.0,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722327731571,20.0,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722327732041,25.4648,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722327732852,20.0,182.99,182.94,6.5592654]
["bitfinex","SOLUSD",1722327733147,5.4651,182.98,182.93,19.1322]
["bitfinex","SOLUSD",1722327733328,33.661,183.01,182.92,22.3767]
["bitfinex","SOLUSD",1722327733529,23.3,182.99,182.89,13.6687]
["bitfinex","SOLUSD",1722327733758,5.4664,182.94,182.89,19.1364]
["bitfinex","SOLUSD",1722327733962,5.4664,182.94,182.88,15.0042]
["bitfinex","SOLUSD",1722327733963,5.4677,182.9,182.88,15.0042]
["bitfinex","SOLUSD",1722327734163,5.4669,182.92,182.87,11.7818]
["bitfinex","SOLUSD",1722327734531,13.6655,182.95,182.87,11.7818]
["bitfinex","SOLUSD",1722327734746,65.17,182.94,182.87,11.7818]
["bitfinex","SOLUSD",1722327734960,5.4669,182.92,182.87,11.7818]
["bitfinex","SOLUSD",1722327735169,5.4672,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722327735333,5.4672,182.91,182.85,13.6717]
["bitfinex","SOLUSD",1722327735334,5.4672,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722327735533,23.3,182.93,182.84,15.9076]
["bitfinex","SOLUSD",1722327735743,45.0,182.92,182.84,15.9076]
["bitfinex","SOLUSD",1722327735939,5.4674,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722327736235,20.0,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722327736450,28.7657,182.96,182.91,13.6673]
["bitfinex","SOLUSD",1722327736649,20.0,182.95,182.91,19.1343]
["bitfinex","SOLUSD",1722327737156,20.0,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722327737657,5.4666,182.93,182.88,19.1376]
["bitfinex","SOLUSD",1722327738655,5.4669,182.92,182.88,13.6699]
["bitfinex","SOLUSD",1722327738857,5.4671,182.91,182.85,19.1407]
["bitfinex","SOLUSD",1722327739064,5.4671,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722327739235,5.4675,182.9,182.85,19.141]
["bitfinex","SOLUSD",1722327740349,5.4678,182.89,182.85,19.141]
["bitfinex","SOLUSD",1722327740565,5.4675,182.9,182.85,19.141]
["bitfinex","SOLUSD",1722327740889,5.4678,182.89,182.85,19.141]
["bitfinex","SOLUSD",1722327741035,5.4678,182.89,182.85,13.6721]
["bitfinex","SOLUSD",1722327741649,5.4682,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722327741853,36.9669,182.93,182.83,5.4695]
["bitfinex","SOLUSD",1722327742050,5.4683,182.87,182.82,12.0521]
["bitfinex","SOLUSD",1722327742355,5.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722327742758,20.0,182.87,182.82,6.5823]
["bitfinex","SOLUSD",1722327742947,5.4689,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722327743144,20.0,182.87,182.81,19.1446]
["bitfinex","SOLUSD",1722327743372,20.0,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722327743859,20.17,182.89,182.82,5.4697]
["bitfinex","SOLUSD",1722327744064,45.0,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1722327744263,25.4685,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722327744466,5.4687,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722327744971,5.4687,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722327746645,20.0,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722327746844,25.4683,182.87,182.82,6.56359921]
["bitfinex","SOLUSD",1722327747469,25.4683,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722327747874,5.4687,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722327748054,5.4687,182.86,182.81,13.6746]
["bitfinex","SOLUSD",1722327748055,5.4687,182.86,182.81,19.1447]
["bitfinex","SOLUSD",1722327748392,5.4689,182.85,182.81,19.1447]
["bitfinex","SOLUSD",1722327748541,5.4689,182.85,182.81,13.6746]
["bitfinex","SOLUSD",1722327749549,5.4687,182.86,182.81,19.1446]
["bitfinex","SOLUSD",1722327752060,5.4691,182.85,182.81,19.1446]
["bitfinex","SOLUSD",1722327752265,5.4692,182.84,182.81,13.6746]
["bitfinex","SOLUSD",1722327752781,5.4689,182.85,182.8,21.0668]
["bitfinex","SOLUSD",1722327753282,5.4692,182.84,182.8,21.0668]
["bitfinex","SOLUSD",1722327754379,5.4689,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722327754597,20.0,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722327754881,20.0,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722327755386,20.0,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722327756066,25.4687,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722327756675,5.4683,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722327756872,20.0,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722327757073,20.0,182.86,182.83,5.4694]
["bitfinex","SOLUSD",1722327757884,20.0,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722327758086,5.4689,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722327759087,20.0,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722327759088,25.4687,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722327759473,20.0,182.86,182.8,15.5964]
["bitfinex","SOLUSD",1722327760156,23.3,182.84,182.78,6.5609]
["bitfinex","SOLUSD",1722327760362,5.4703,182.81,182.76,5.4714]
["bitfinex","SOLUSD",1722327760684,65.0,182.83,182.75,15.2373]
["bitfinex","SOLUSD",1722327760891,20.0,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722327761098,20.0,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722327761469,20.0,182.81,182.77,6.56548068]
["bitfinex","SOLUSD",1722327761665,25.4702,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722327761866,25.4702,182.81,182.76,19.1501]
["bitfinex","SOLUSD",1722327762184,20.0,182.81,182.77,6.56544605]
["bitfinex","SOLUSD",1722327762569,20.0,182.81,182.76,13.6786]
["bitfinex","SOLUSD",1722327762889,5.4702,182.81,182.76,19.1502]
["bitfinex","SOLUSD",1722327763471,25.4699,182.82,182.77,6.56534602]
["bitfinex","SOLUSD",1722327763780,25.4699,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722327763997,5.4701,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722327764290,5.4701,182.81,182.76,19.1501]
["bitfinex","SOLUSD",1722327764867,5.4705,182.8,182.76,19.1501]
["bitfinex","SOLUSD",1722327765298,5.4705,182.8,182.76,13.6786]
["bitfinex","SOLUSD",1722327767497,5.4702,182.81,182.76,19.1501]
["bitfinex","SOLUSD",1722327767974,20.0,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722327768169,25.4699,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722327768790,25.4699,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722327769203,11.67,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722327770986,11.67,182.79,182.77,6.56545087]
["bitfinex","SOLUSD",1722327772391,11.67,182.79,182.76,19.1501]
["bitfinex","SOLUSD",1722327772776,11.67,182.78,182.76,19.1501]
["bitfinex","SOLUSD",1722327774000,11.67,182.77,182.75,20.7092]
["bitfinex","SOLUSD",1722327774298,11.67,182.77,182.75,20.7091]
["bitfinex","SOLUSD",1722327775712,11.67,182.78,182.75,20.7091]
["bitfinex","SOLUSD",1722327776994,11.67,182.77,182.75,20.7091]
["bitfinex","SOLUSD",1722327778707,11.67,182.77,182.75,15.2373]
["bitfinex","SOLUSD",1722327779206,11.67,182.76,182.74,11.8071]
["bitfinex","SOLUSD",1722327779513,5.4711,182.78,182.74,11.8071]
["bitfinex","SOLUSD",1722327779514,11.67,182.75,182.74,11.8071]
["bitfinex","SOLUSD",1722327780193,11.67,182.76,182.74,11.8071]
["bitfinex","SOLUSD",1722327780390,11.67,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722327780591,11.67,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722327780910,11.67,182.79,182.77,19.1496]
["bitfinex","SOLUSD",1722327781706,11.67,182.8,182.77,19.1496]
["bitfinex","SOLUSD",1722327784497,11.67,182.8,182.77,13.6783]
["bitfinex","SOLUSD",1722327785392,11.67,182.8,182.77,14.77245812]
["bitfinex","SOLUSD",1722327786500,17.1404,182.8,182.77,1.09415812]
["bitfinex","SOLUSD",1722327786987,11.67,182.8,182.77,1.09415812]
["bitfinex","SOLUSD",1722327787187,11.67,182.8,182.77,14.77235812]
["bitfinex","SOLUSD",1722327788383,11.67,182.8,182.75,5.4717]
["bitfinex","SOLUSD",1722327788384,17.1406,182.8,182.75,5.4717]
["bitfinex","SOLUSD",1722327788789,17.1406,182.8,182.76,6.56575959]
["bitfinex","SOLUSD",1722327789008,17.1406,182.8,182.77,1.0941596]
["bitfinex","SOLUSD",1722327789415,17.1406,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722327789596,11.67,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722327789797,11.67,182.79,182.75,6.5660601]
["bitfinex","SOLUSD",1722327790209,11.67,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722327790413,11.67,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722327790706,11.67,182.78,182.74,11.8071]
["bitfinex","SOLUSD",1722327790912,11.67,182.78,182.75,6.56603892]
["bitfinex","SOLUSD",1722327791501,11.67,182.8,182.76,5.4713]
["bitfinex","SOLUSD",1722327791814,11.67,182.8,182.77,6.56536076]
["bitfinex","SOLUSD",1722327792012,11.67,182.8,182.77,5.471]
["bitfinex","SOLUSD",1722327792202,11.67,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722327792603,11.67,182.79,182.76,6.56566117]
["bitfinex","SOLUSD",1722327792803,11.67,182.79,182.77,1.09416117]
["bitfinex","SOLUSD",1722327793193,11.67,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722327793916,11.67,182.79,182.77,1.09416124]
["bitfinex","SOLUSD",1722327794215,11.67,182.8,182.77,1.09416124]
["bitfinex","SOLUSD",1722327794415,17.1405,182.8,182.77,1.09416124]
["bitfinex","SOLUSD",1722327794718,17.1405,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722327795216,17.1405,182.8,182.75,19.151]
["bitfinex","SOLUSD",1722327795925,11.67,182.78,182.75,13.6792]
["bitfinex","SOLUSD",1722327796220,11.67,182.77,182.74,6.335]
["bitfinex","SOLUSD",1722327796624,11.67,182.76,182.74,6.335]
["bitfinex","SOLUSD",1722327796795,11.67,182.76,182.74,11.8072]
["bitfinex","SOLUSD",1722327797910,11.67,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722327798323,11.67,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722327800819,11.67,182.77,182.74,25.4871]
["bitfinex","SOLUSD",1722327801529,11.67,182.77,182.74,20.0152]
["bitfinex","SOLUSD",1722327802114,11.67,182.77,182.75,5.4717]
["bitfinex","SOLUSD",1722327805038,11.67,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722327805710,11.67,182.78,182.74,20.0152]
["bitfinex","SOLUSD",1722327805711,11.67,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722327807216,11.67,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722327809015,11.67,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722327809607,11.67,182.76,182.73,0.7844167]
["bitfinex","SOLUSD",1722327809813,11.67,182.74,182.73,0.7844167]
["bitfinex","SOLUSD",1722327810112,11.67,182.74,182.73,6.2569167]
["bitfinex","SOLUSD",1722327813655,11.67,182.74,182.73,0.7844167]
["bitfinex","SOLUSD",1722327814662,17.1422,182.74,182.73,0.7844167]
["bitfinex","SOLUSD",1722327814839,82.3122,182.74,182.73,0.7844167]
["bitfinex","SOLUSD",1722327815151,76.67,182.74,182.73,0.7844167]
["bitfinex","SOLUSD",1722327815371,20.0,182.74,182.73,0.7844167]
["bitfinex","SOLUSD",1722327815545,31.67,182.74,182.73,0.7844167]
["bitfinex","SOLUSD",1722327815729,5.471,182.79,182.73,14.4656167]
["bitfinex","SOLUSD",1722327815929,11.67,182.76,182.73,14.4656167]
["bitfinex","SOLUSD",1722327816149,11.67,182.76,182.74,5.4719]
["bitfinex","SOLUSD",1722327816361,11.67,182.75,182.73,14.4656167]
["bitfinex","SOLUSD",1722327816524,11.67,182.74,182.73,14.4656167]
["bitfinex","SOLUSD",1722327818547,11.67,182.74,182.73,19.9381167]
["bitfinex","SOLUSD",1722327820959,11.67,182.74,182.73,14.4656167]
["bitfinex","SOLUSD",1722327821336,11.67,182.74,182.73,0.7844167]
["bitfinex","SOLUSD",1722327821559,31.67,182.74,182.73,0.7844167]
["bitfinex","SOLUSD",1722327821968,37.3122,182.74,182.73,0.7844167]
["bitfinex","SOLUSD",1722327822262,76.84,182.74,182.66,19.161]
["bitfinex","SOLUSD",1722327822469,11.67,182.67,182.66,19.161]
["bitfinex","SOLUSD",1722327823342,11.67,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722327825959,11.67,182.68,182.66,19.161]
["bitfinex","SOLUSD",1722327826261,5.4735,182.7,182.66,19.161]
["bitfinex","SOLUSD",1722327826262,11.67,182.67,182.66,19.161]
["bitfinex","SOLUSD",1722327826636,11.67,182.67,182.66,13.6864]
["bitfinex","SOLUSD",1722327826851,11.67,182.67,182.63,13.6888]
["bitfinex","SOLUSD",1722327827055,11.67,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722327827257,11.67,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722327827855,11.67,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722327828067,11.67,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722327829861,11.67,182.63,182.6,19.1671]
["bitfinex","SOLUSD",1722327830182,11.67,182.62,182.6,19.1671]
["bitfinex","SOLUSD",1722327831267,11.67,182.62,182.6,13.6908]
["bitfinex","SOLUSD",1722327831461,11.67,182.61,182.6,13.6908]
["bitfinex","SOLUSD",1722327832355,11.67,182.61,182.6,19.1672]
["bitfinex","SOLUSD",1722327832556,11.67,182.61,182.6,13.6908]
["bitfinex","SOLUSD",1722327834249,11.67,182.61,182.57,29.7476]
["bitfinex","SOLUSD",1722327834457,11.67,182.6,182.57,29.7476]
["bitfinex","SOLUSD",1722327834656,11.67,182.58,182.55,0.7844167]
["bitfinex","SOLUSD",1722327834852,11.67,182.56,182.55,0.7844167]
["bitfinex","SOLUSD",1722327835046,5.4768,182.59,182.55,6.2623167]
["bitfinex","SOLUSD",1722327835265,11.67,182.58,182.56,13.6941]
["bitfinex","SOLUSD",1722327835466,11.67,182.59,182.56,13.6941]
["bitfinex","SOLUSD",1722327835766,11.67,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722327835953,11.67,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722327836151,11.67,182.6,182.58,5.4769]
["bitfinex","SOLUSD",1722327836973,11.67,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722327837273,11.67,182.59,182.57,5.4772]
["bitfinex","SOLUSD",1722327837776,5.4759,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722327837777,11.67,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722327839073,11.67,182.59,182.57,5.4772]
["bitfinex","SOLUSD",1722327840377,11.67,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722327840561,11.67,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722327840972,11.67,182.64,182.62,5.4756]
["bitfinex","SOLUSD",1722327841166,11.67,182.64,182.61,19.1663]
["bitfinex","SOLUSD",1722327841355,11.67,182.63,182.61,13.6903]
["bitfinex","SOLUSD",1722327841756,11.67,182.63,182.61,19.1663]
["bitfinex","SOLUSD",1722327841954,11.67,182.64,182.61,19.1663]
["bitfinex","SOLUSD",1722327842478,20.0,182.63,182.61,19.1663]
["bitfinex","SOLUSD",1722327843053,31.67,182.63,182.61,19.1663]
["bitfinex","SOLUSD",1722327843375,31.67,182.63,182.55,0.7844167]
["bitfinex","SOLUSD",1722327843376,103.52,182.62,182.55,0.7844167]
["bitfinex","SOLUSD",1722327843578,11.67,182.56,182.55,0.7844167]
["bitfinex","SOLUSD",1722327843755,11.67,182.57,182.55,0.7844167]
["bitfinex","SOLUSD",1722327844090,11.67,182.59,182.55,0.7844167]
["bitfinex","SOLUSD",1722327844882,17.1468,182.59,182.55,0.7844167]
["bitfinex","SOLUSD",1722327845787,11.67,182.59,182.55,6.2622167]
["bitfinex","SOLUSD",1722327846091,11.67,182.59,182.55,0.7844167]
["bitfinex","SOLUSD",1722327846388,17.1468,182.59,182.55,0.7844167]
["bitfinex","SOLUSD",1722327846864,17.1464,182.6,182.55,6.2622167]
["bitfinex","SOLUSD",1722327847060,17.1464,182.6,182.55,0.7844167]
["bitfinex","SOLUSD",1722327847061,25.4767,182.59,182.55,0.7844167]
["bitfinex","SOLUSD",1722327847294,20.0,182.59,182.55,6.2623167]
["bitfinex","SOLUSD",1722327847671,20.0,182.59,182.55,0.7844167]
["bitfinex","SOLUSD",1722327849194,25.4768,182.59,182.55,0.7844167]
["bitfinex","SOLUSD",1722327849394,5.477,182.58,182.55,0.7844167]
["bitfinex","SOLUSD",1722327850978,20.0,182.59,182.55,0.7844167]
["bitfinex","SOLUSD",1722327851193,11.67,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722327851382,11.67,182.59,182.55,6.2623167]
["bitfinex","SOLUSD",1722327851892,11.67,182.58,182.55,6.2623167]
["bitfinex","SOLUSD",1722327852687,11.67,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722327853085,11.67,182.58,182.55,0.7844167]
["bitfinex","SOLUSD",1722327853591,17.147,182.59,182.55,0.7844167]
["bitfinex","SOLUSD",1722327854091,11.67,182.61,182.55,0.7844167]
["bitfinex","SOLUSD",1722327854293,11.67,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722327854498,11.67,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327854675,11.67,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722327856684,11.67,182.6,182.57,13.6932]
["bitfinex","SOLUSD",1722327856891,11.67,182.6,182.57,19.1704]
["bitfinex","SOLUSD",1722327857092,11.67,182.59,182.57,13.6932]
["bitfinex","SOLUSD",1722327857600,11.67,182.58,182.55,0.7844167]
["bitfinex","SOLUSD",1722327857896,11.67,182.56,182.55,0.7844167]
["bitfinex","SOLUSD",1722327858097,17.1476,182.56,182.55,0.7844167]
["bitfinex","SOLUSD",1722327858304,37.1476,182.56,182.55,0.7844167]
["bitfinex","SOLUSD",1722327858485,42.85342843,182.56,182.55,0.7844167]
["bitfinex","SOLUSD",1722327859399,88.02342843,182.56,182.55,0.7844167]
["bitfinex","SOLUSD",1722327861415,5.4793,182.51,182.47,21.8776]
["bitfinex","SOLUSD",1722327861712,11.67,182.49,182.47,21.8776]
["bitfinex","SOLUSD",1722327862502,70.87582843,182.56,182.47,21.8776]
["bitfinex","SOLUSD",1722327862703,11.67,182.5,182.47,21.8776]
["bitfinex","SOLUSD",1722327863210,11.67,182.52,182.48,13.6995]
["bitfinex","SOLUSD",1722327863716,11.67,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722327863919,11.67,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722327864124,11.67,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722327864411,11.67,182.52,182.49,5.4795]
["bitfinex","SOLUSD",1722327864707,20.0,182.55,182.48,13.6995]
["bitfinex","SOLUSD",1722327864708,11.67,182.51,182.48,13.6995]
["bitfinex","SOLUSD",1722327864926,11.67,182.5,182.48,13.6995]
["bitfinex","SOLUSD",1722327865929,11.67,182.49,182.48,13.6995]
["bitfinex","SOLUSD",1722327866432,11.67,182.49,182.47,21.8776]
["bitfinex","SOLUSD",1722327866636,11.67,182.5,182.47,21.8776]
["bitfinex","SOLUSD",1722327866940,11.67,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722327869505,25.4781,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722327869705,11.67,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722327870004,11.67,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722327871423,11.67,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722327872010,11.67,182.52,182.49,19.1783]
["bitfinex","SOLUSD",1722327872317,11.67,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722327872714,11.67,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722327873310,11.67,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722327873729,11.67,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722327874912,11.67,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722327875116,11.67,182.53,182.49,19.1782]
["bitfinex","SOLUSD",1722327876345,11.67,182.52,182.49,19.1782]
["bitfinex","SOLUSD",1722327879729,11.67,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722327879950,11.67,182.52,182.49,19.1782]
["bitfinex","SOLUSD",1722327881159,0.95430279,182.58,182.51,13.6971]
["bitfinex","SOLUSD",1722327881359,11.67,182.55,182.53,5.4784]
["bitfinex","SOLUSD",1722327881523,11.67,182.54,182.53,5.4784]
["bitfinex","SOLUSD",1722327881955,11.67,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722327882753,11.67,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722327883669,11.67,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722327885845,11.67,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722327886030,11.67,182.54,182.51,13.6971]
["bitfinex","SOLUSD",1722327886230,11.67,182.54,182.52,5.4786]
["bitfinex","SOLUSD",1722327886647,11.67,182.53,182.51,13.6971]
["bitfinex","SOLUSD",1722327887153,11.67,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722327887533,11.67,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722327887837,11.67,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722327888860,11.67,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722327890151,11.67,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722327890444,11.67,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722327890752,11.67,182.55,182.53,19.1744]
["bitfinex","SOLUSD",1722327890920,0.95430279,182.58,182.54,5.478]
["bitfinex","SOLUSD",1722327891128,20.0,182.58,182.54,5.478]
["bitfinex","SOLUSD",1722327891324,11.67,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722327891946,11.67,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722327892338,11.67,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722327893841,11.67,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722327895159,11.67,182.56,182.54,5.4781]
["bitfinex","SOLUSD",1722327897155,11.67,182.55,182.53,13.6959]
["bitfinex","SOLUSD",1722327897963,11.67,182.55,182.53,19.1744]
["bitfinex","SOLUSD",1722327898140,11.67,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722327898345,11.67,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722327898842,11.67,182.57,182.56,5.4775]
["bitfinex","SOLUSD",1722327900166,11.67,182.57,182.55,19.1722]
["bitfinex","SOLUSD",1722327903755,11.67,182.58,182.55,19.1722]
["bitfinex","SOLUSD",1722327904254,6.66031671,182.62,182.55,13.6943]
["bitfinex","SOLUSD",1722327904569,11.67,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722327905170,11.18206159,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722327905463,11.18206159,182.62,182.55,13.6943]
["bitfinex","SOLUSD",1722327905464,5.70616159,182.62,182.58,13.6925]
["bitfinex","SOLUSD",1722327905664,5.475,182.65,182.58,13.6925]
["bitfinex","SOLUSD",1722327905862,11.67,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722327906160,5.4752,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722327906351,11.67,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722327906553,17.1452,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722327906850,11.67,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722327908070,11.67,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722327908269,11.67,182.63,182.58,13.6925]
["bitfinex","SOLUSD",1722327908479,11.67,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722327908970,11.67,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722327909168,11.67,182.6,182.55,13.6946]
["bitfinex","SOLUSD",1722327909371,11.67,182.59,182.55,13.6946]
["bitfinex","SOLUSD",1722327909886,11.67,182.58,182.55,19.1722]
["bitfinex","SOLUSD",1722327910378,58.6878,182.65,182.55,13.6946]
["bitfinex","SOLUSD",1722327910558,11.67,182.59,182.55,13.6946]
["bitfinex","SOLUSD",1722327910879,11.67,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722327911069,11.67,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722327911468,11.67,182.6,182.57,19.1698]
["bitfinex","SOLUSD",1722327911677,11.67,182.59,182.57,19.1698]
["bitfinex","SOLUSD",1722327912058,11.67,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722327913680,11.67,182.59,182.57,19.17]
["bitfinex","SOLUSD",1722327913857,45.0,182.65,182.57,13.6928]
["bitfinex","SOLUSD",1722327913858,11.67,182.58,182.57,13.6928]
["bitfinex","SOLUSD",1722327914178,11.67,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722327914968,11.67,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722327915289,11.67,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722327915454,11.67,182.59,182.57,19.17]
["bitfinex","SOLUSD",1722327916084,11.67,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722327916293,5.4756,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722327916581,11.67,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722327916953,11.67,182.59,182.57,19.17]
["bitfinex","SOLUSD",1722327917151,11.67,182.58,182.54,22.3583]
["bitfinex","SOLUSD",1722327917412,11.67,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722327917573,11.67,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722327917768,11.67,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722327918393,11.67,182.58,182.55,19.1721]
["bitfinex","SOLUSD",1722327918900,11.67,182.58,182.56,5.4775]
["bitfinex","SOLUSD",1722327919270,11.67,182.58,182.55,13.6943]
["bitfinex","SOLUSD",1722327919991,11.67,182.58,182.55,19.1719]
["bitfinex","SOLUSD",1722327921473,11.67,182.58,182.55,19.1721]
["bitfinex","SOLUSD",1722327922707,11.67,182.58,182.55,13.6943]
["bitfinex","SOLUSD",1722327922878,11.67,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722327923084,11.67,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722327923387,20.0,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722327923598,20.0,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1722327923902,20.0,182.59,182.55,13.6943]
["bitfinex","SOLUSD",1722327924303,20.0,182.59,182.55,19.1719]
["bitfinex","SOLUSD",1722327926187,20.0,182.59,182.56,5.4774]
["bitfinex","SOLUSD",1722327928097,20.0,182.59,182.55,19.1721]
["bitfinex","SOLUSD",1722327930182,25.4768,182.59,182.55,13.6943]
["bitfinex","SOLUSD",1722327930498,20.0,182.59,182.55,19.1721]
["bitfinex","SOLUSD",1722327930819,5.4765,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327931115,17.1465,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327931925,17.1462,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722327932321,20.0,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327932506,25.4765,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327934227,37.1465,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327934530,5.4767,182.59,182.55,19.1721]
["bitfinex","SOLUSD",1722327936526,37.1465,182.6,182.55,19.1721]
["bitfinex","SOLUSD",1722327937624,5.4768,182.59,182.55,19.1721]
["bitfinex","SOLUSD",1722327938524,37.1465,182.6,182.55,19.1721]
["bitfinex","SOLUSD",1722327938716,37.1465,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327939518,11.67,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327939900,17.1462,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722327940107,20.0,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327940302,25.4765,182.6,182.55,30.8421]
["bitfinex","SOLUSD",1722327941124,25.4765,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327944306,25.4765,182.6,182.56,6.57300789]
["bitfinex","SOLUSD",1722327945702,25.4765,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327946420,25.4765,182.6,182.56,1.09540884]
["bitfinex","SOLUSD",1722327947806,25.4765,182.6,182.55,19.1721]
["bitfinex","SOLUSD",1722327948734,25.4765,182.6,182.55,20.26751819]
["bitfinex","SOLUSD",1722327949626,25.4765,182.6,182.55,19.1721]
["bitfinex","SOLUSD",1722327953228,20.0,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327953537,25.4766,182.6,182.55,13.6943]
["bitfinex","SOLUSD",1722327955135,25.4766,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327955534,20.0,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722327957413,11.67,182.59,182.55,19.1722]
["bitfinex","SOLUSD",1722327957608,5.69421956,182.63,182.52,13.6968]
["bitfinex","SOLUSD",1722327957609,11.67,182.58,182.52,13.6968]
["bitfinex","SOLUSD",1722327957841,11.67,182.57,182.53,5.4783]
["bitfinex","SOLUSD",1722327958340,11.67,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722327960308,11.67,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722327960511,11.67,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722327960742,11.67,182.58,182.52,13.6968]
["bitfinex","SOLUSD",1722327960931,11.67,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722327965139,11.67,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722327965340,11.67,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722327966229,11.67,182.56,182.54,13.6952]
["bitfinex","SOLUSD",1722327966955,11.67,182.57,182.54,19.1733]
["bitfinex","SOLUSD",1722327967433,11.67,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722327967629,17.1468,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722327967949,20.0,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722327971466,20.0,182.58,182.54,19.1733]
["bitfinex","SOLUSD",1722327973049,20.0,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722327974368,20.0,182.58,182.54,19.1733]
["bitfinex","SOLUSD",1722327975670,25.4771,182.58,182.54,19.1733]
["bitfinex","SOLUSD",1722327977480,25.4771,182.58,182.54,13.6952]
["bitfinex","SOLUSD",1722327978191,37.1471,182.58,182.54,13.6952]
["bitfinex","SOLUSD",1722327979182,5.4773,182.57,182.54,13.6952]
["bitfinex","SOLUSD",1722327979389,5.4773,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722327979788,20.0,182.58,182.51,12.76567755]
["bitfinex","SOLUSD",1722327980086,11.67,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722327980290,20.0,182.57,182.53,13.696]
["bitfinex","SOLUSD",1722327980661,37.1475,182.57,182.53,13.696]
["bitfinex","SOLUSD",1722327980861,5.4778,182.56,182.52,5.4785]
["bitfinex","SOLUSD",1722327981078,17.1478,182.56,182.5,35.2933]
["bitfinex","SOLUSD",1722327981279,11.67,182.55,182.5,35.2933]
["bitfinex","SOLUSD",1722327981492,11.67,182.55,182.51,5.4789]
["bitfinex","SOLUSD",1722327982556,11.67,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722327983262,11.67,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722327983463,11.67,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722327983669,11.67,182.54,182.5,40.7727]
["bitfinex","SOLUSD",1722327984595,11.67,182.54,182.5,34.7383]
["bitfinex","SOLUSD",1722327984794,31.67,182.53,182.5,19.1778]
["bitfinex","SOLUSD",1722327985090,31.67,182.53,182.5,13.6984]
["bitfinex","SOLUSD",1722327985661,37.1485,182.53,182.5,13.6984]
["bitfinex","SOLUSD",1722327985865,11.67,182.52,182.5,13.6984]
["bitfinex","SOLUSD",1722327986092,11.67,182.52,182.49,5.4795]
["bitfinex","SOLUSD",1722327986575,11.67,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722327986785,17.149,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722327987092,11.67,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722327987270,37.1486,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722327988289,11.67,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722327988895,37.1486,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722327990094,37.1486,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722327990771,20.0,182.53,182.49,13.6986]
["bitfinex","SOLUSD",1722327990976,11.67,182.53,182.49,13.6986]
["bitfinex","SOLUSD",1722327991304,11.67,182.53,182.49,19.1783]
["bitfinex","SOLUSD",1722327991475,17.1486,182.53,182.49,19.1783]
["bitfinex","SOLUSD",1722327992673,5.4782,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722327992875,20.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722327993274,31.67,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722327993474,20.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722327994391,20.0,182.53,182.49,19.1783]
["bitfinex","SOLUSD",1722327995878,31.67,182.53,182.49,19.1783]
["bitfinex","SOLUSD",1722327996086,37.1486,182.53,182.49,19.1783]
["bitfinex","SOLUSD",1722327997171,37.1486,182.53,182.49,13.6986]
["bitfinex","SOLUSD",1722327997494,37.1486,182.53,182.49,20.27406037]
["bitfinex","SOLUSD",1722327998069,37.1486,182.53,182.49,13.6986]
["bitfinex","SOLUSD",1722327998394,5.4789,182.52,182.47,17.15]
["bitfinex","SOLUSD",1722327998773,5.4789,182.52,182.48,1.09586179]
["bitfinex","SOLUSD",1722328004287,5.4789,182.52,182.48,6.57576179]
["bitfinex","SOLUSD",1722328004489,5.4789,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722328007608,5.4789,182.52,182.47,6.57616095]
["bitfinex","SOLUSD",1722328009709,5.4789,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722328011088,0.95269819,182.56,182.5,11.67]
["bitfinex","SOLUSD",1722328011287,0.95269819,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722328011288,17.1478,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722328012512,17.1478,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722328012711,20.0,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722328013094,20.0,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722328013298,17.1478,182.56,182.52,1.09564171]
["bitfinex","SOLUSD",1722328013508,11.67,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722328015020,17.1476,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722328017414,5.478,182.55,182.51,6.57464171]
["bitfinex","SOLUSD",1722328017721,5.478,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722328018095,17.148,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722328018426,17.1474,182.57,182.52,1.09565434]
["bitfinex","SOLUSD",1722328018610,11.67,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722328019527,17.1476,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722328020531,17.1476,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722328021411,11.67,182.54,182.5,19.1772]
["bitfinex","SOLUSD",1722328021728,21.95041678,182.59,182.47,13.7007]
["bitfinex","SOLUSD",1722328021729,11.67,182.53,182.47,13.7007]
["bitfinex","SOLUSD",1722328021905,17.1486,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722328022410,11.67,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722328022937,11.67,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722328023424,11.67,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722328025305,11.67,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722328025507,17.1483,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722328025919,17.1483,182.54,182.49,19.1786]
["bitfinex","SOLUSD",1722328026522,11.67,182.54,182.49,13.6989]
["bitfinex","SOLUSD",1722328026699,5.478,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722328026700,11.67,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722328027509,11.67,182.55,182.51,19.1764]
["bitfinex","SOLUSD",1722328027715,17.1481,182.55,182.51,13.6974]
["bitfinex","SOLUSD",1722328028029,11.67,182.54,182.51,13.6974]
["bitfinex","SOLUSD",1722328028505,5.69229569,182.57,182.51,13.6974]
["bitfinex","SOLUSD",1722328028707,11.67,182.55,182.51,13.6974]
["bitfinex","SOLUSD",1722328030029,11.67,182.55,182.52,5.4786]
["bitfinex","SOLUSD",1722328032035,11.67,182.55,182.51,19.1764]
["bitfinex","SOLUSD",1722328032211,17.1479,182.55,182.51,19.1764]
["bitfinex","SOLUSD",1722328035914,11.67,182.54,182.51,19.1764]
["bitfinex","SOLUSD",1722328038517,17.1479,182.55,182.51,19.1764]
["bitfinex","SOLUSD",1722328040138,5.4779,182.55,182.51,19.1764]
["bitfinex","SOLUSD",1722328040636,37.1477,182.56,182.51,19.1764]
["bitfinex","SOLUSD",1722328043541,5.478,182.55,182.51,19.1764]
["bitfinex","SOLUSD",1722328046328,5.4784,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722328046532,11.67,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722328048234,5.4785,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722328053757,17.1483,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722328057766,17.1483,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722328060167,11.67,182.55,182.5,13.6982]
["bitfinex","SOLUSD",1722328060342,37.1479,182.56,182.5,13.6982]
["bitfinex","SOLUSD",1722328060854,37.1479,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722328061546,37.1479,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722328061748,37.1479,182.56,182.5,13.6982]
["bitfinex","SOLUSD",1722328062650,37.1479,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722328063247,17.1479,182.55,182.5,19.1775]
["bitfinex","SOLUSD",1722328063448,37.1483,182.54,182.5,19.1775]
["bitfinex","SOLUSD",1722328063674,17.1483,182.54,182.5,19.1775]
["bitfinex","SOLUSD",1722328063887,11.67,182.53,182.46,23.2284]
["bitfinex","SOLUSD",1722328064049,17.1486,182.53,182.48,5.4797]
["bitfinex","SOLUSD",1722328064246,5.4786,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722328066072,11.67,182.54,182.47,17.1501]
["bitfinex","SOLUSD",1722328066073,5.4789,182.52,182.47,17.1501]
["bitfinex","SOLUSD",1722328066264,17.1486,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722328066771,11.67,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722328068175,17.1489,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722328069677,11.67,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722328071059,17.1489,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722328071281,17.1491,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722328072448,17.1491,182.51,182.37,0.7844167]
["bitfinex","SOLUSD",1722328072449,5.4819,182.42,182.37,0.7844167]
["bitfinex","SOLUSD",1722328072672,11.67,182.48,182.38,5.483]
["bitfinex","SOLUSD",1722328072673,11.67,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722328072875,5.4815,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722328073173,0.9537,182.47,182.44,13.703]
["bitfinex","SOLUSD",1722328073364,6.4341,182.47,182.43,11.67]
["bitfinex","SOLUSD",1722328073551,6.4341,182.47,182.42,18.24789146]
["bitfinex","SOLUSD",1722328074280,5.4807,182.46,182.41,17.152]
["bitfinex","SOLUSD",1722328074576,17.1507,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722328074772,11.67,182.45,182.4,40.6307]
["bitfinex","SOLUSD",1722328074967,11.67,182.44,182.4,40.6307]
["bitfinex","SOLUSD",1722328075370,11.67,182.43,182.37,12.4544167]
["bitfinex","SOLUSD",1722328075572,5.4813,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1722328075752,17.1513,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1722328077083,17.1516,182.43,182.39,5.4825]
["bitfinex","SOLUSD",1722328077376,17.1516,182.43,182.38,19.1901]
["bitfinex","SOLUSD",1722328077879,5.482,182.42,182.38,13.7071]
["bitfinex","SOLUSD",1722328078053,17.152,182.42,182.38,13.7071]
["bitfinex","SOLUSD",1722328078247,11.67,182.42,182.37,0.7844167]
["bitfinex","SOLUSD",1722328078471,11.67,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328079252,17.153,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328079480,37.153,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328081283,82.323,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328081982,37.153,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328082359,82.323,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328085193,88.02204073,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328093582,31.18204073,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328093888,22.85204073,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328094285,5.483,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328095496,37.153,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328097970,82.153,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328105785,82.323,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328105990,88.02037452,182.38,182.37,0.7844167]
["bitfinex","SOLUSD",1722328107681,88.02037452,182.38,182.25,22.9129]
["bitfinex","SOLUSD",1722328107682,5.4855,182.3,182.25,22.9129]
["bitfinex","SOLUSD",1722328107886,11.67,182.3,182.26,1.09711767]
["bitfinex","SOLUSD",1722328108093,11.67,182.3,182.25,36.6301]
["bitfinex","SOLUSD",1722328108094,11.67,182.3,182.27,1.09711841]
["bitfinex","SOLUSD",1722328108293,11.67,182.32,182.27,14.81231841]
["bitfinex","SOLUSD",1722328108501,13.7086,182.37,182.27,13.7152]
["bitfinex","SOLUSD",1722328108698,65.0,182.36,182.27,11.67]
["bitfinex","SOLUSD",1722328108882,20.0,182.36,182.29,11.67]
["bitfinex","SOLUSD",1722328109086,11.67,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722328109391,5.4837,182.36,182.31,19.1973]
["bitfinex","SOLUSD",1722328109607,11.67,182.35,182.31,19.1973]
["bitfinex","SOLUSD",1722328110103,5.69737452,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722328110283,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722328110478,5.4816,182.43,182.36,14.80547823]
["bitfinex","SOLUSD",1722328110705,11.67,182.46,182.38,5.483]
["bitfinex","SOLUSD",1722328110706,11.67,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722328110885,5.4819,182.42,182.36,19.1925]
["bitfinex","SOLUSD",1722328111201,11.67,182.41,182.36,19.1925]
["bitfinex","SOLUSD",1722328112074,11.67,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722328113908,11.67,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722328115097,11.67,182.41,182.36,19.1923]
["bitfinex","SOLUSD",1722328115409,11.67,182.41,182.36,13.709]
["bitfinex","SOLUSD",1722328115410,11.67,182.4,182.36,13.709]
["bitfinex","SOLUSD",1722328115612,11.67,182.4,182.36,19.1925]
["bitfinex","SOLUSD",1722328115792,11.67,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722328116694,11.67,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722328117320,17.1529,182.39,182.33,19.1957]
["bitfinex","SOLUSD",1722328117492,17.1529,182.39,182.33,20.29243684]
["bitfinex","SOLUSD",1722328118018,11.67,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722328120719,11.67,182.39,182.36,13.7091]
["bitfinex","SOLUSD",1722328120927,11.67,182.4,182.36,13.7091]
["bitfinex","SOLUSD",1722328121904,11.67,182.4,182.36,19.1927]
["bitfinex","SOLUSD",1722328122935,11.67,182.4,182.36,13.7091]
["bitfinex","SOLUSD",1722328123137,11.67,182.39,182.36,13.7091]
["bitfinex","SOLUSD",1722328124324,11.67,182.39,182.36,19.1924]
["bitfinex","SOLUSD",1722328125204,11.67,182.39,182.36,13.7091]
["bitfinex","SOLUSD",1722328125407,5.4824,182.4,182.36,13.7091]
["bitfinex","SOLUSD",1722328125408,17.1524,182.4,182.36,13.7091]
["bitfinex","SOLUSD",1722328125630,11.67,182.4,182.36,19.1926]
["bitfinex","SOLUSD",1722328126130,11.67,182.38,182.33,13.7113]
["bitfinex","SOLUSD",1722328126508,11.67,182.38,182.34,5.484]
["bitfinex","SOLUSD",1722328126815,11.67,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722328130721,11.67,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722328130928,11.67,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722328133033,11.67,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722328133810,11.67,182.4,182.36,19.1926]
["bitfinex","SOLUSD",1722328134239,11.67,182.39,182.36,19.1926]
["bitfinex","SOLUSD",1722328134734,5.4822,182.41,182.36,19.1926]
["bitfinex","SOLUSD",1722328134936,11.67,182.39,182.36,19.1926]
["bitfinex","SOLUSD",1722328135108,11.67,182.39,182.36,13.709]
["bitfinex","SOLUSD",1722328136736,5.4824,182.4,182.36,13.709]
["bitfinex","SOLUSD",1722328137716,5.4824,182.4,182.36,19.1926]
["bitfinex","SOLUSD",1722328138440,5.4824,182.4,182.36,13.709]
["bitfinex","SOLUSD",1722328138951,11.67,182.37,182.32,21.527]
["bitfinex","SOLUSD",1722328139115,79.7878805,182.43,182.28,21.7013]
["bitfinex","SOLUSD",1722328139116,11.67,182.33,182.28,21.7013]
["bitfinex","SOLUSD",1722328139316,11.67,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722328139563,11.67,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722328140036,11.67,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722328140240,11.67,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722328140420,11.67,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722328141033,11.67,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722328144030,11.67,182.35,182.3,14.81003478]
["bitfinex","SOLUSD",1722328144031,11.67,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722328144233,11.67,182.33,182.3,13.7131]
["bitfinex","SOLUSD",1722328148426,5.485,182.32,182.28,27.1873]
["bitfinex","SOLUSD",1722328148627,11.67,182.31,182.28,21.7013]
["bitfinex","SOLUSD",1722328148942,11.67,182.3,182.26,19.2024]
["bitfinex","SOLUSD",1722328152355,11.67,182.29,182.24,21.7154]
["bitfinex","SOLUSD",1722328152527,11.67,182.29,182.24,22.81273645]
["bitfinex","SOLUSD",1722328153040,11.67,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722328153868,11.67,182.28,182.23,13.7187]
["bitfinex","SOLUSD",1722328154059,17.1557,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722328158251,5.70423572,182.33,182.26,36.4237]
["bitfinex","SOLUSD",1722328158562,17.1552,182.31,182.26,41.9101]
["bitfinex","SOLUSD",1722328158731,11.67,182.3,182.26,41.9101]
["bitfinex","SOLUSD",1722328159552,11.67,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722328160340,11.67,182.3,182.26,36.4237]
["bitfinex","SOLUSD",1722328160969,17.1556,182.3,182.26,36.4237]
["bitfinex","SOLUSD",1722328161658,17.1556,182.3,182.26,13.7165]
["bitfinex","SOLUSD",1722328165153,17.1556,182.3,182.26,19.2031]
["bitfinex","SOLUSD",1722328170750,25.76111095,182.3,182.26,19.2031]
["bitfinex","SOLUSD",1722328175856,25.76111095,182.3,182.26,13.7165]
["bitfinex","SOLUSD",1722328177277,25.76111095,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722328177278,5.4858,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722328179168,20.27551095,182.3,182.23,13.7185]
["bitfinex","SOLUSD",1722328179169,5.4861,182.28,182.23,13.7185]
["bitfinex","SOLUSD",1722328179358,17.1557,182.29,182.24,6.58421856]
["bitfinex","SOLUSD",1722328179772,5.4857,182.29,182.24,6.58421856]
["bitfinex","SOLUSD",1722328180082,5.4857,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722328180273,20.27551095,182.3,182.24,1.09731856]
["bitfinex","SOLUSD",1722328181379,25.76101095,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722328182453,20.27551095,182.3,182.24,1.09731856]
["bitfinex","SOLUSD",1722328182674,20.27551095,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722328182874,25.76101095,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722328183080,14.09101095,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722328183379,14.09101095,182.3,182.25,19.2037]
["bitfinex","SOLUSD",1722328184273,5.4858,182.29,182.25,19.2037]
["bitfinex","SOLUSD",1722328184486,5.4858,182.29,182.25,13.7169]
["bitfinex","SOLUSD",1722328185059,17.1558,182.29,182.25,13.7169]
["bitfinex","SOLUSD",1722328185966,11.67,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722328186581,17.156,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722328187860,8.60551095,182.3,182.26,5.4863]
["bitfinex","SOLUSD",1722328188170,8.60551095,182.3,182.27,6.58355072]
["bitfinex","SOLUSD",1722328188685,8.60551095,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722328189060,14.09101095,182.3,182.26,14.81329327]
["bitfinex","SOLUSD",1722328189266,8.60551095,182.3,182.27,1.09719353]
["bitfinex","SOLUSD",1722328189473,8.60551095,182.3,182.26,19.2026]
["bitfinex","SOLUSD",1722328189967,14.09101095,182.3,182.26,13.7161]
["bitfinex","SOLUSD",1722328191200,25.76101095,182.3,182.26,13.7161]
["bitfinex","SOLUSD",1722328193079,17.1555,182.3,182.26,13.7161]
["bitfinex","SOLUSD",1722328194787,5.4857,182.29,182.26,13.7161]
["bitfinex","SOLUSD",1722328195494,17.1555,182.3,182.26,13.7161]
["bitfinex","SOLUSD",1722328195879,5.4858,182.29,182.26,13.7161]
["bitfinex","SOLUSD",1722328198085,11.67,182.27,182.24,6.58446584]
["bitfinex","SOLUSD",1722328198285,11.67,182.26,182.23,19.2061]
["bitfinex","SOLUSD",1722328198704,11.67,182.27,182.23,19.2061]
["bitfinex","SOLUSD",1722328198912,17.1561,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722328199502,11.67,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722328199800,17.1558,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722328199987,5.4861,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722328200300,17.1561,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722328201084,17.1558,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722328201300,5.4858,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722328201597,11.67,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722328201796,17.156,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722328202291,11.67,182.26,182.23,13.7188]
["bitfinex","SOLUSD",1722328202802,17.157,182.25,182.2,5.4882]
["bitfinex","SOLUSD",1722328203005,11.67,182.24,182.19,13.7214]
["bitfinex","SOLUSD",1722328203191,13.7137,182.3,182.21,13.7199]
["bitfinex","SOLUSD",1722328203523,5.4866,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722328203809,11.67,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722328203998,11.67,182.27,182.22,1.0973971]
["bitfinex","SOLUSD",1722328204200,20.0,182.29,182.24,13.7177]
["bitfinex","SOLUSD",1722328204396,5.4857,182.29,182.24,19.2049]
["bitfinex","SOLUSD",1722328204600,11.67,182.27,182.21,13.7203]
["bitfinex","SOLUSD",1722328204815,5.4867,182.26,182.21,13.7203]
["bitfinex","SOLUSD",1722328205006,17.1567,182.26,182.21,13.7203]
["bitfinex","SOLUSD",1722328205213,17.1562,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722328205409,11.67,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722328205588,5.4864,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722328205795,11.67,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722328206112,17.1569,182.26,182.21,13.7203]
["bitfinex","SOLUSD",1722328206298,17.1569,182.26,182.21,19.2082]
["bitfinex","SOLUSD",1722328206807,5.487,182.25,182.21,19.2082]
["bitfinex","SOLUSD",1722328207009,11.67,182.26,182.21,19.2082]
["bitfinex","SOLUSD",1722328207510,17.1567,182.26,182.21,19.2082]
["bitfinex","SOLUSD",1722328207695,5.4869,182.25,182.21,19.2082]
["bitfinex","SOLUSD",1722328207889,17.1566,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722328208212,11.67,182.28,182.22,1.09746507]
["bitfinex","SOLUSD",1722328208710,11.67,182.23,182.21,13.7203]
["bitfinex","SOLUSD",1722328209418,11.67,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722328209604,11.67,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722328210115,11.67,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722328212098,11.67,182.21,182.18,0.7844167]
["bitfinex","SOLUSD",1722328212406,11.67,182.2,182.18,0.7844167]
["bitfinex","SOLUSD",1722328213299,11.67,182.19,182.18,0.7844167]
["bitfinex","SOLUSD",1722328214416,17.1587,182.19,182.18,0.7844167]
["bitfinex","SOLUSD",1722328214596,37.1587,182.19,182.18,0.7844167]
["bitfinex","SOLUSD",1722328214916,82.3287,182.19,182.18,0.7844167]
["bitfinex","SOLUSD",1722328215220,70.6587,182.19,182.18,0.7844167]
["bitfinex","SOLUSD",1722328215427,82.3287,182.19,182.18,0.7844167]
["bitfinex","SOLUSD",1722328216517,13.7234,182.17,182.07,13.7308]
["bitfinex","SOLUSD",1722328216706,11.67,182.1,182.07,13.7308]
["bitfinex","SOLUSD",1722328217024,11.67,182.13,182.07,13.7308]
["bitfinex","SOLUSD",1722328217233,11.67,182.13,182.1,5.4913]
["bitfinex","SOLUSD",1722328217816,10.83077626,182.19,182.09,35.53654372]
["bitfinex","SOLUSD",1722328218126,11.67,182.17,182.13,13.7259]
["bitfinex","SOLUSD",1722328218435,11.67,182.16,182.13,13.7259]
["bitfinex","SOLUSD",1722328218636,26.47861462,182.24,182.13,13.7259]
["bitfinex","SOLUSD",1722328218794,11.67,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722328219297,11.67,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722328220035,11.67,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722328220591,11.67,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722328221015,11.67,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722328221727,11.5974485,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722328223306,11.67,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722328223699,11.67,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1722328224019,5.65913372,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722328224331,11.67,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722328224533,11.67,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722328224698,11.67,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722328225020,11.67,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722328225242,11.67,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722328225428,17.1573,182.24,182.19,19.2101]
["bitfinex","SOLUSD",1722328225734,17.1573,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722328226099,17.1573,182.24,182.19,19.21]
["bitfinex","SOLUSD",1722328227226,5.4876,182.23,182.19,19.21]
["bitfinex","SOLUSD",1722328227425,11.67,182.22,182.19,13.7214]
["bitfinex","SOLUSD",1722328227606,11.67,182.22,182.19,19.2101]
["bitfinex","SOLUSD",1722328227803,11.67,182.21,182.19,13.7214]
["bitfinex","SOLUSD",1722328228024,11.67,182.21,182.17,28.0707]
["bitfinex","SOLUSD",1722328228219,11.67,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722328230218,11.67,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722328230444,11.67,182.2,182.17,22.5814]
["bitfinex","SOLUSD",1722328230616,17.1586,182.2,182.17,22.5814]
["bitfinex","SOLUSD",1722328230818,11.67,182.19,182.16,13.724]
["bitfinex","SOLUSD",1722328231016,11.67,182.18,182.16,13.724]
["bitfinex","SOLUSD",1722328231424,11.67,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722328231738,11.67,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722328232334,11.67,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722328232518,11.67,182.16,182.13,13.7262]
["bitfinex","SOLUSD",1722328232721,11.67,182.15,182.13,19.2167]
["bitfinex","SOLUSD",1722328233132,5.4891,182.18,182.13,19.2167]
["bitfinex","SOLUSD",1722328233354,11.67,182.15,182.13,19.2167]
["bitfinex","SOLUSD",1722328233551,11.67,182.15,182.13,13.7262]
["bitfinex","SOLUSD",1722328233849,11.67,182.14,182.12,5.4907]
["bitfinex","SOLUSD",1722328234036,5.4894,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722328234356,11.67,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722328234916,11.67,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722328235146,11.67,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722328235339,11.67,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722328235646,11.67,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722328235855,11.67,182.17,182.14,19.2151]
["bitfinex","SOLUSD",1722328236262,11.67,182.17,182.15,5.4898]
["bitfinex","SOLUSD",1722328236425,11.67,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722328236625,11.67,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722328237330,11.67,182.17,182.14,13.725]
["bitfinex","SOLUSD",1722328237541,11.67,182.16,182.14,13.725]
["bitfinex","SOLUSD",1722328237849,11.67,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722328238441,11.67,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722328238829,11.67,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722328239757,11.67,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722328240123,11.67,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722328240658,11.67,182.16,182.13,19.2162]
["bitfinex","SOLUSD",1722328240956,11.67,182.17,182.13,19.2162]
["bitfinex","SOLUSD",1722328241251,5.4888,182.19,182.13,13.7259]
["bitfinex","SOLUSD",1722328241437,11.67,182.17,182.15,5.4897]
["bitfinex","SOLUSD",1722328241621,19.3821479,182.23,182.14,5.4902]
["bitfinex","SOLUSD",1722328241622,11.67,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722328242859,11.67,182.16,182.13,13.7259]
["bitfinex","SOLUSD",1722328243034,11.67,182.16,182.12,5.4906]
["bitfinex","SOLUSD",1722328243426,17.1596,182.16,182.11,5.491]
["bitfinex","SOLUSD",1722328243828,11.67,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722328244463,11.67,182.14,182.1,19.2198]
["bitfinex","SOLUSD",1722328244768,11.67,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722328244971,11.67,182.13,182.1,13.7284]
["bitfinex","SOLUSD",1722328245268,11.67,182.15,182.12,13.7266]
["bitfinex","SOLUSD",1722328245473,11.67,182.16,182.14,5.4901]
["bitfinex","SOLUSD",1722328245864,11.67,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722328246044,11.67,182.16,182.14,5.4901]
["bitfinex","SOLUSD",1722328246371,11.67,182.16,182.12,13.7266]
["bitfinex","SOLUSD",1722328246558,11.67,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722328247061,11.67,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722328247641,11.67,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722328248151,11.67,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722328248554,17.1591,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722328248758,17.1591,182.18,182.13,6.58844123]
["bitfinex","SOLUSD",1722328249160,11.67,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722328249352,11.67,182.16,182.12,19.2174]
["bitfinex","SOLUSD",1722328249552,5.4894,182.17,182.12,19.2174]
["bitfinex","SOLUSD",1722328249752,11.67,182.15,182.12,19.2174]
["bitfinex","SOLUSD",1722328250282,11.67,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722328250458,11.67,182.13,182.09,19.2208]
["bitfinex","SOLUSD",1722328250855,11.67,182.13,182.1,1.0981663]
["bitfinex","SOLUSD",1722328251267,11.67,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722328251600,11.67,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722328252665,11.67,182.12,182.1,6.58957308]
["bitfinex","SOLUSD",1722328252893,11.67,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722328253898,11.67,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722328254199,11.67,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722328254398,11.67,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722328254765,8.61401703,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722328255003,20.28401703,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722328255168,11.67,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722328255370,11.67,182.13,182.11,19.2184]
["bitfinex","SOLUSD",1722328255584,11.67,182.14,182.11,19.2184]
["bitfinex","SOLUSD",1722328255895,11.67,182.13,182.11,19.2184]
["bitfinex","SOLUSD",1722328257696,11.67,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722328257900,8.6135602,182.17,182.13,5.4903]
["bitfinex","SOLUSD",1722328258081,11.67,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722328258279,11.67,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722328260305,5.4885,182.2,182.15,5.4897]
["bitfinex","SOLUSD",1722328260503,11.67,182.16,182.13,13.7258]
["bitfinex","SOLUSD",1722328260689,11.67,182.14,182.13,13.7258]
["bitfinex","SOLUSD",1722328261919,11.67,182.14,182.13,19.2163]
["bitfinex","SOLUSD",1722328262212,11.67,182.14,182.13,13.7258]
["bitfinex","SOLUSD",1722328262506,11.67,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722328262709,11.67,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722328263785,11.67,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722328264987,11.67,182.13,182.08,20.2288]
["bitfinex","SOLUSD",1722328265188,11.67,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722328265902,11.67,182.16,182.08,19.222]
["bitfinex","SOLUSD",1722328266111,11.67,182.09,182.08,19.222]
["bitfinex","SOLUSD",1722328266290,11.67,182.09,182.08,13.7301]
["bitfinex","SOLUSD",1722328266613,11.67,182.09,182.08,13.2301]
["bitfinex","SOLUSD",1722328267194,11.67,182.1,182.08,18.7221]
["bitfinex","SOLUSD",1722328268297,11.67,182.1,182.08,13.2301]
["bitfinex","SOLUSD",1722328269715,11.67,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722328269921,11.67,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722328271419,60.4047,182.16,182.08,5.4919]
["bitfinex","SOLUSD",1722328271622,5.4906,182.13,182.07,13.7303]
["bitfinex","SOLUSD",1722328271828,11.67,182.1,182.08,1.09830189]
["bitfinex","SOLUSD",1722328272125,5.4903,182.14,182.1,5.4912]
["bitfinex","SOLUSD",1722328272296,11.67,182.12,182.1,5.4912]
["bitfinex","SOLUSD",1722328273112,11.67,182.12,182.09,19.2206]
["bitfinex","SOLUSD",1722328273897,11.67,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722328274936,11.67,182.12,182.09,19.2206]
["bitfinex","SOLUSD",1722328276140,11.67,182.12,182.04,7.75868938]
["bitfinex","SOLUSD",1722328276141,11.67,182.11,182.04,6.6605]
["bitfinex","SOLUSD",1722328276429,11.67,182.16,182.02,5.4938]
["bitfinex","SOLUSD",1722328276430,11.67,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722328276728,11.67,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722328277032,11.67,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328277636,11.67,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328278101,13.727,182.13,182.05,5.4929]
["bitfinex","SOLUSD",1722328278102,5.4916,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722328278298,11.67,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722328278716,11.67,182.08,182.06,5.4925]
["bitfinex","SOLUSD",1722328279831,11.67,182.11,182.08,13.7301]
["bitfinex","SOLUSD",1722328280304,11.67,182.11,182.08,19.2221]
["bitfinex","SOLUSD",1722328280999,11.67,182.1,182.08,19.2221]
["bitfinex","SOLUSD",1722328281814,11.67,182.09,182.05,13.7322]
["bitfinex","SOLUSD",1722328282024,11.67,182.08,182.05,19.2249]
["bitfinex","SOLUSD",1722328282227,11.67,182.07,182.05,19.2249]
["bitfinex","SOLUSD",1722328282832,11.67,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722328285444,5.4915,182.1,182.05,13.7322]
["bitfinex","SOLUSD",1722328285606,5.4915,182.1,182.05,19.2249]
["bitfinex","SOLUSD",1722328285607,11.67,182.06,182.05,19.2249]
["bitfinex","SOLUSD",1722328286111,11.67,182.07,182.05,19.2249]
["bitfinex","SOLUSD",1722328286728,11.67,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722328287338,11.67,182.07,182.05,19.2251]
["bitfinex","SOLUSD",1722328287510,11.67,182.06,182.05,19.2251]
["bitfinex","SOLUSD",1722328289223,11.67,182.08,182.06,5.4925]
["bitfinex","SOLUSD",1722328289721,11.67,182.07,182.06,5.4925]
["bitfinex","SOLUSD",1722328290037,11.67,182.08,182.05,19.2251]
["bitfinex","SOLUSD",1722328290850,11.67,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722328291649,11.67,182.08,182.05,19.2251]
["bitfinex","SOLUSD",1722328292059,11.67,182.06,182.05,19.2251]
["bitfinex","SOLUSD",1722328292223,11.67,182.06,182.05,13.7322]
["bitfinex","SOLUSD",1722328293648,5.4942,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328293849,37.1642,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328294147,17.3342,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328294450,37.1642,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328295135,25.4942,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328295331,70.4942,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328295529,70.6642,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328296232,25.4942,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328296441,70.6642,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328298357,20.0,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328298534,3.23688967,182.05,182.0,0.7844167]
["bitfinex","SOLUSD",1722328298535,0.957,182.05,182.0,0.7844167]
["bitfinex","SOLUSD",1722328299441,5.4933,182.04,182.0,6.2787167]
["bitfinex","SOLUSD",1722328299626,29.21677923,182.06,182.0,6.2787167]
["bitfinex","SOLUSD",1722328299627,5.66677923,182.06,182.04,5.493]
["bitfinex","SOLUSD",1722328299827,29.0419,182.09,182.04,5.493]
["bitfinex","SOLUSD",1722328300235,23.55,182.09,182.02,5.4936]
["bitfinex","SOLUSD",1722328301036,5.4926,182.07,182.02,5.4936]
["bitfinex","SOLUSD",1722328301429,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722328303740,23.55,182.09,182.02,5.4938]
["bitfinex","SOLUSD",1722328303741,5.4924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722328303946,5.4927,182.06,182.0,14.5205167]
["bitfinex","SOLUSD",1722328304239,5.4927,182.06,182.01,5.4939]
["bitfinex","SOLUSD",1722328304446,5.4927,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722328304759,5.4931,182.05,182.0,14.5205167]
["bitfinex","SOLUSD",1722328304946,5.4931,182.05,182.0,20.0147167]
["bitfinex","SOLUSD",1722328306551,5.4934,182.04,182.0,14.5205167]
["bitfinex","SOLUSD",1722328307561,5.4934,182.04,182.0,20.0149167]
["bitfinex","SOLUSD",1722328307741,5.493,182.05,182.0,20.0149167]
["bitfinex","SOLUSD",1722328308142,5.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722328308347,5.493,182.05,182.0,20.0149167]
["bitfinex","SOLUSD",1722328308764,5.4933,182.04,182.0,20.0149167]
["bitfinex","SOLUSD",1722328309268,23.72,182.06,182.0,0.7844167]
["bitfinex","SOLUSD",1722328309269,20.0,182.03,182.0,0.7844167]
["bitfinex","SOLUSD",1722328309443,0.17,182.02,182.0,0.7844167]
["bitfinex","SOLUSD",1722328309643,5.4942,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328309965,70.6642,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328310668,25.89912546,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328310845,25.72912546,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328311254,20.0,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328311878,25.4942,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328312246,25.6642,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328312437,25.4942,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328313868,70.6642,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328314743,76.39399446,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328315446,25.89979446,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328315668,20.0,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328317268,25.4942,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328319666,49.0442,182.01,182.0,0.7844167]
["bitfinex","SOLUSD",1722328319875,49.0442,182.01,181.93,11.9989]
["bitfinex","SOLUSD",1722328319876,5.4954,181.97,181.93,11.9989]
["bitfinex","SOLUSD",1722328320575,5.4948,181.99,181.95,5.496]
["bitfinex","SOLUSD",1722328320881,20.0,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722328321361,25.4951,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722328321779,20.0,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722328322072,5.4955,181.97,181.93,6.5026]
["bitfinex","SOLUSD",1722328322279,5.4955,181.97,181.93,11.9992]
["bitfinex","SOLUSD",1722328322451,20.0,181.98,181.93,11.9992]
["bitfinex","SOLUSD",1722328322895,5.4953,181.98,181.93,11.9992]
["bitfinex","SOLUSD",1722328323252,5.4954,181.97,181.93,11.9992]
["bitfinex","SOLUSD",1722328323678,20.0,182.0,181.95,13.7397]
["bitfinex","SOLUSD",1722328323980,5.4942,182.01,181.95,13.7397]
["bitfinex","SOLUSD",1722328324193,5.4938,182.03,181.98,5.4949]
["bitfinex","SOLUSD",1722328324476,31.54861568,182.04,181.95,13.7397]
["bitfinex","SOLUSD",1722328324679,45.28221568,182.04,181.95,13.7397]
["bitfinex","SOLUSD",1722328324869,5.4948,181.99,181.95,13.7397]
["bitfinex","SOLUSD",1722328325256,5.4951,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722328326686,23.55,181.97,181.92,13.7419]
["bitfinex","SOLUSD",1722328326892,5.4957,181.96,181.92,13.7419]
["bitfinex","SOLUSD",1722328327060,43.55,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722328327668,43.55,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722328327874,20.0,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722328328083,20.0,181.97,181.92,13.7419]
["bitfinex","SOLUSD",1722328328393,5.4955,181.97,181.92,19.2387]
["bitfinex","SOLUSD",1722328329282,5.4955,181.97,181.91,15.5]
["bitfinex","SOLUSD",1722328329283,5.4963,181.94,181.91,15.5]
["bitfinex","SOLUSD",1722328330274,5.496,181.95,181.91,15.5]
["bitfinex","SOLUSD",1722328331260,5.497,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722328331462,37.2888,181.97,181.89,5.4977]
["bitfinex","SOLUSD",1722328331688,20.17,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1722328332290,5.4963,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1722328332479,5.4963,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1722328332792,5.4963,181.94,181.88,1.09943257]
["bitfinex","SOLUSD",1722328333364,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722328333866,5.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722328334289,5.4966,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722328335698,5.4966,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722328337477,5.4962,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722328337674,25.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722328337898,11.23074897,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722328338076,23.55,182.0,181.93,5.4964]
["bitfinex","SOLUSD",1722328338275,5.4951,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722328338582,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722328338791,5.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722328339096,23.55,181.97,181.91,13.7423]
["bitfinex","SOLUSD",1722328339308,5.4954,181.97,181.91,13.7423]
["bitfinex","SOLUSD",1722328339611,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722328339794,23.55,181.99,181.92,5.4968]
["bitfinex","SOLUSD",1722328339795,5.4957,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722328340590,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722328343415,5.73639123,182.0,181.93,15.5736]
["bitfinex","SOLUSD",1722328343615,11.78,181.99,181.94,6.4818]
["bitfinex","SOLUSD",1722328343824,11.78,182.0,181.95,1.0989457]
["bitfinex","SOLUSD",1722328344119,11.78,182.0,181.98,5.4951]
["bitfinex","SOLUSD",1722328344295,11.21708871,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722328344614,11.21708871,182.04,181.98,5.495]
["bitfinex","SOLUSD",1722328344615,11.78,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722328345700,5.72378871,182.04,181.98,5.495]
["bitfinex","SOLUSD",1722328345906,11.78,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722328346818,5.72378871,182.04,181.98,13.7372]
["bitfinex","SOLUSD",1722328347134,11.78,182.02,182.0,5.4942]
["bitfinex","SOLUSD",1722328347307,18.98671635,182.07,182.01,13.7354]
["bitfinex","SOLUSD",1722328347512,11.21507339,182.07,182.02,5.4936]
["bitfinex","SOLUSD",1722328347699,5.4928,182.06,182.01,19.2295]
["bitfinex","SOLUSD",1722328347896,5.4928,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722328348428,5.4923,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722328348794,25.4927,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722328349016,25.4927,182.06,182.01,19.2295]
["bitfinex","SOLUSD",1722328349806,5.493,182.05,182.01,19.2295]
["bitfinex","SOLUSD",1722328350123,25.4927,182.06,182.01,19.2295]
["bitfinex","SOLUSD",1722328350324,20.0,182.06,182.01,19.2295]
["bitfinex","SOLUSD",1722328350543,20.0,182.08,182.01,19.2295]
["bitfinex","SOLUSD",1722328351125,20.0,182.08,182.0,15.2124]
["bitfinex","SOLUSD",1722328351319,5.4933,182.04,182.0,15.2124]
["bitfinex","SOLUSD",1722328353511,5.4933,182.04,181.99,5.4946]
["bitfinex","SOLUSD",1722328353713,5.4939,182.02,181.98,19.2325]
["bitfinex","SOLUSD",1722328354223,25.4936,182.03,181.98,19.2325]
["bitfinex","SOLUSD",1722328354428,20.0,182.03,181.97,5.4953]
["bitfinex","SOLUSD",1722328354626,20.0,182.05,181.97,5.4953]
["bitfinex","SOLUSD",1722328355129,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722328355431,20.0,182.05,181.97,5.4953]
["bitfinex","SOLUSD",1722328356013,20.0,182.05,181.96,22.035]
["bitfinex","SOLUSD",1722328356211,33.7328,182.05,181.96,22.035]
["bitfinex","SOLUSD",1722328356612,5.4942,182.01,181.96,22.035]
["bitfinex","SOLUSD",1722328356821,20.0,182.0,181.96,22.035]
["bitfinex","SOLUSD",1722328357727,25.4945,182.0,181.96,22.035]
["bitfinex","SOLUSD",1722328358533,20.0,182.0,181.96,16.5394]
["bitfinex","SOLUSD",1722328358835,5.4948,181.99,181.96,16.5394]
["bitfinex","SOLUSD",1722328359042,20.0,181.98,181.96,16.5394]
["bitfinex","SOLUSD",1722328359539,25.4951,181.98,181.96,16.5394]
["bitfinex","SOLUSD",1722328359836,20.0,181.98,181.96,16.5394]
["bitfinex","SOLUSD",1722328360133,5.4941,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722328360334,20.0,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722328361338,5.4951,181.98,181.94,11.978]
["bitfinex","SOLUSD",1722328361513,5.4954,181.97,181.94,6.4818]
["bitfinex","SOLUSD",1722328361831,5.4957,181.96,181.94,6.4818]
["bitfinex","SOLUSD",1722328362036,5.4957,181.96,181.92,30.1747]
["bitfinex","SOLUSD",1722328362217,5.4957,181.96,181.92,35.6715]
["bitfinex","SOLUSD",1722328362912,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722328363132,20.0,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722328363333,5.4951,181.98,181.94,6.59529713]
["bitfinex","SOLUSD",1722328363629,5.4948,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722328363938,20.0,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722328364126,20.0,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722328364853,20.0,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722328365031,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722328365215,5.4951,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722328365414,20.0,182.01,181.95,5.4958]
["bitfinex","SOLUSD",1722328365943,5.4945,182.0,181.95,5.4958]
["bitfinex","SOLUSD",1722328366245,5.4942,182.01,181.97,5.4952]
["bitfinex","SOLUSD",1722328366447,5.4939,182.02,181.97,5.4952]
["bitfinex","SOLUSD",1722328366742,5.4939,182.02,181.98,1.09888111]
["bitfinex","SOLUSD",1722328366942,5.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722328367333,5.4946,182.0,181.97,1.09889099]
["bitfinex","SOLUSD",1722328367534,11.77,182.0,181.95,13.7394]
["bitfinex","SOLUSD",1722328367855,25.4949,181.99,181.95,19.2352]
["bitfinex","SOLUSD",1722328370055,5.4952,181.98,181.93,17.2664]
["bitfinex","SOLUSD",1722328370258,5.4952,181.98,181.93,11.77]
["bitfinex","SOLUSD",1722328370744,5.4954,181.97,181.94,1.09896263]
["bitfinex","SOLUSD",1722328371053,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722328371235,5.4951,181.98,181.95,1.09905017]
["bitfinex","SOLUSD",1722328371439,5.4951,181.98,181.96,1.09900112]
["bitfinex","SOLUSD",1722328371750,5.4951,181.98,181.92,41.9446]
["bitfinex","SOLUSD",1722328372129,5.4951,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722328372453,5.4951,181.98,181.95,1.09900199]
["bitfinex","SOLUSD",1722328372837,25.4954,181.97,181.92,35.6714]
["bitfinex","SOLUSD",1722328373339,11.77,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722328373529,17.265,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722328373727,11.77,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722328374350,17.2648,181.99,181.94,19.2365]
["bitfinex","SOLUSD",1722328374719,17.2648,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722328374956,5.4948,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722328375260,5.4948,181.99,181.96,1.09893921]
["bitfinex","SOLUSD",1722328376349,5.4948,181.99,181.97,1.09894085]
["bitfinex","SOLUSD",1722328376847,5.4948,181.99,181.95,1.09894244]
["bitfinex","SOLUSD",1722328377047,5.4948,181.99,181.94,20.33544238]
["bitfinex","SOLUSD",1722328377348,17.2648,181.99,181.94,19.2365]
["bitfinex","SOLUSD",1722328377538,5.4951,181.98,181.94,19.2365]
["bitfinex","SOLUSD",1722328378056,5.4951,181.98,181.95,1.09896352]
["bitfinex","SOLUSD",1722328378239,5.4948,181.99,181.94,19.2365]
["bitfinex","SOLUSD",1722328379453,17.2647,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722328379759,5.4947,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722328380424,11.77,182.01,181.97,5.4952]
["bitfinex","SOLUSD",1722328380857,11.77,182.01,181.98,5.4949]
["bitfinex","SOLUSD",1722328381029,11.77,182.02,181.98,5.4949]
["bitfinex","SOLUSD",1722328381557,17.2639,182.02,181.98,5.4949]
["bitfinex","SOLUSD",1722328381966,42.43174222,182.06,181.99,14.83575982]
["bitfinex","SOLUSD",1722328381967,13.26424222,182.06,181.99,14.83575982]
["bitfinex","SOLUSD",1722328382137,11.77,182.05,182.01,5.4939]
["bitfinex","SOLUSD",1722328382335,2.2805254,182.08,182.02,1.09860153]
["bitfinex","SOLUSD",1722328382663,11.77,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722328382975,11.77,182.05,182.01,19.2289]
["bitfinex","SOLUSD",1722328383463,17.263,182.05,182.01,19.2289]
["bitfinex","SOLUSD",1722328384672,11.77,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722328385560,11.77,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722328386175,17.263,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722328386357,17.263,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722328386561,17.263,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722328387655,17.263,182.05,181.99,16.4912]
["bitfinex","SOLUSD",1722328387656,17.263,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722328387977,17.263,182.05,181.99,16.4912]
["bitfinex","SOLUSD",1722328388163,17.263,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722328388771,17.263,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722328389576,17.263,182.05,182.0,6.59306496]
["bitfinex","SOLUSD",1722328389872,5.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722328390073,11.77,182.05,182.0,13.7355]
["bitfinex","SOLUSD",1722328390278,11.77,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722328390453,20.0,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722328390779,37.263,182.05,182.01,5.4942]
["bitfinex","SOLUSD",1722328390984,25.493,182.05,182.01,5.4942]
["bitfinex","SOLUSD",1722328391153,17.2633,182.04,182.0,13.7355]
["bitfinex","SOLUSD",1722328392753,17.2633,182.04,182.0,19.2299]
["bitfinex","SOLUSD",1722328392953,11.77,182.04,182.0,19.2299]
["bitfinex","SOLUSD",1722328393160,11.77,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722328393457,25.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722328393458,37.263,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722328394373,31.77,182.05,181.99,16.4912]
["bitfinex","SOLUSD",1722328394575,31.77,182.05,182.0,1.09865768]
["bitfinex","SOLUSD",1722328394775,31.77,182.05,181.99,16.4912]
["bitfinex","SOLUSD",1722328395176,20.0,182.05,181.99,28.2612]
["bitfinex","SOLUSD",1722328396471,11.77,182.06,181.99,28.2612]
["bitfinex","SOLUSD",1722328398299,11.77,182.05,181.99,16.4912]
["bitfinex","SOLUSD",1722328399582,11.77,182.04,181.99,16.4912]
["bitfinex","SOLUSD",1722328399776,11.77,182.03,181.99,16.4912]
["bitfinex","SOLUSD",1722328399990,11.77,182.02,181.97,6.1462]
["bitfinex","SOLUSD",1722328400190,11.77,182.01,181.97,6.1462]
["bitfinex","SOLUSD",1722328400582,11.77,182.02,181.97,6.1462]
["bitfinex","SOLUSD",1722328401988,5.70144991,182.06,181.97,17.9162]
["bitfinex","SOLUSD",1722328402188,11.77,182.04,181.97,17.9162]
["bitfinex","SOLUSD",1722328402712,11.77,182.04,181.98,11.77]
["bitfinex","SOLUSD",1722328402893,11.77,182.06,181.99,12.86872017]
["bitfinex","SOLUSD",1722328403085,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722328403288,11.77,182.09,182.02,27.6614]
["bitfinex","SOLUSD",1722328403488,11.77,182.09,182.03,11.77]
["bitfinex","SOLUSD",1722328403704,11.77,182.1,182.04,1.09838403]
["bitfinex","SOLUSD",1722328403924,18.35590226,182.11,182.04,11.77]
["bitfinex","SOLUSD",1722328404076,11.77,182.11,182.04,11.77]
["bitfinex","SOLUSD",1722328404281,5.69772738,182.14,182.04,11.77]
["bitfinex","SOLUSD",1722328404505,5.69772738,182.14,182.05,11.77]
["bitfinex","SOLUSD",1722328404702,11.77,182.12,182.05,11.77]
["bitfinex","SOLUSD",1722328405090,5.69772738,182.14,182.03,18.041]
["bitfinex","SOLUSD",1722328405091,11.77,182.1,182.03,18.041]
["bitfinex","SOLUSD",1722328405290,11.77,182.1,182.04,45.0]
["bitfinex","SOLUSD",1722328406215,11.77,182.1,182.04,56.77]
["bitfinex","SOLUSD",1722328407103,11.77,182.11,182.04,56.77]
["bitfinex","SOLUSD",1722328407279,11.77,182.12,182.05,11.77]
["bitfinex","SOLUSD",1722328407482,20.0,182.11,182.05,11.77]
["bitfinex","SOLUSD",1722328408990,20.0,182.11,182.02,15.8914]
["bitfinex","SOLUSD",1722328408991,11.77,182.06,182.02,15.8914]
["bitfinex","SOLUSD",1722328409811,20.0,182.11,182.02,15.8914]
["bitfinex","SOLUSD",1722328410121,11.77,182.08,182.02,15.8914]
["bitfinex","SOLUSD",1722328410917,20.0,182.14,182.02,15.8914]
["bitfinex","SOLUSD",1722328411101,11.77,182.09,182.03,45.0]
["bitfinex","SOLUSD",1722328411719,11.77,182.09,182.02,27.6614]
["bitfinex","SOLUSD",1722328411720,11.77,182.08,182.02,15.8914]
["bitfinex","SOLUSD",1722328412204,11.77,182.09,182.02,27.6614]
["bitfinex","SOLUSD",1722328412803,11.77,182.09,182.02,15.8914]
["bitfinex","SOLUSD",1722328413189,11.77,182.08,182.02,15.8914]
["bitfinex","SOLUSD",1722328415401,11.77,182.08,182.03,45.0]
["bitfinex","SOLUSD",1722328416710,11.77,182.07,182.03,45.0]
["bitfinex","SOLUSD",1722328416907,20.0,182.14,182.03,45.0]
["bitfinex","SOLUSD",1722328417109,11.77,182.07,182.03,45.0]
["bitfinex","SOLUSD",1722328418003,11.77,182.08,182.03,45.0]
["bitfinex","SOLUSD",1722328419410,33.26424222,182.14,182.03,45.0]
["bitfinex","SOLUSD",1722328419623,11.77,182.09,182.03,45.0]
["bitfinex","SOLUSD",1722328420905,11.77,182.08,182.03,45.0]
["bitfinex","SOLUSD",1722328421115,11.77,182.06,182.02,15.8914]
["bitfinex","SOLUSD",1722328423202,11.77,182.07,182.02,15.8914]
["bitfinex","SOLUSD",1722328423534,5.6762121,182.13,182.02,15.8914]
["bitfinex","SOLUSD",1722328423731,11.77,182.07,182.02,15.8914]
["bitfinex","SOLUSD",1722328424113,11.77,182.08,182.02,15.8914]
["bitfinex","SOLUSD",1722328424726,11.77,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722328425137,5.4915,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722328425341,31.77,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722328426059,11.77,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722328426553,11.77,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722328427326,11.77,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722328427550,11.77,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722328427871,11.77,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722328428942,11.77,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722328429247,11.77,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1722328429457,11.77,182.07,182.03,13.7339]
["bitfinex","SOLUSD",1722328429834,11.77,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722328431258,25.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722328431447,11.77,182.08,182.05,5.4928]
["bitfinex","SOLUSD",1722328431637,11.77,182.08,182.06,5.4925]
["bitfinex","SOLUSD",1722328431837,31.77,182.09,182.06,5.4925]
["bitfinex","SOLUSD",1722328432148,11.77,182.09,182.06,5.4925]
["bitfinex","SOLUSD",1722328432457,11.69740467,182.09,182.06,5.4925]
["bitfinex","SOLUSD",1722328433026,5.4909,182.12,182.05,19.7427]
["bitfinex","SOLUSD",1722328433261,11.77,182.11,182.05,19.7427]
["bitfinex","SOLUSD",1722328434130,11.77,182.11,182.08,5.4919]
["bitfinex","SOLUSD",1722328435435,11.77,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722328436251,11.77,182.1,182.05,19.7427]
["bitfinex","SOLUSD",1722328436456,11.77,182.07,182.05,6.0108]
["bitfinex","SOLUSD",1722328437027,5.4914,182.11,182.04,13.7326]
["bitfinex","SOLUSD",1722328437248,5.4914,182.11,182.06,5.4924]
["bitfinex","SOLUSD",1722328437249,11.77,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1722328437763,11.77,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722328439160,13.26424222,182.14,182.05,11.77]
["bitfinex","SOLUSD",1722328439394,11.77,182.13,182.11,13.7276]
["bitfinex","SOLUSD",1722328439589,11.77,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722328439953,11.77,182.14,182.11,1.09811961]
["bitfinex","SOLUSD",1722328440282,17.2604,182.14,182.11,1.09811961]
["bitfinex","SOLUSD",1722328440479,17.2604,182.14,182.09,1.09808855]
["bitfinex","SOLUSD",1722328440790,11.77,182.12,182.08,30.3176]
["bitfinex","SOLUSD",1722328440959,11.77,182.11,182.08,35.8096]
["bitfinex","SOLUSD",1722328442775,5.4909,182.12,182.08,35.8096]
["bitfinex","SOLUSD",1722328442965,11.77,182.11,182.08,19.2218]
["bitfinex","SOLUSD",1722328443164,11.77,182.1,182.08,19.2218]
["bitfinex","SOLUSD",1722328445107,11.77,182.09,182.05,13.7321]
["bitfinex","SOLUSD",1722328445272,11.77,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722328450400,11.77,182.08,182.07,5.4922]
["bitfinex","SOLUSD",1722328451811,5.4909,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722328452126,11.77,182.1,182.07,5.4922]
["bitfinex","SOLUSD",1722328452912,11.77,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722328453307,11.77,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722328457331,11.77,182.1,182.08,1.09830015]
["bitfinex","SOLUSD",1722328457642,5.4915,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722328458009,17.2615,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722328458315,11.77,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722328459332,11.77,182.1,182.07,5.4922]
["bitfinex","SOLUSD",1722328459941,5.4912,182.11,182.07,5.4922]
["bitfinex","SOLUSD",1722328460138,11.77,182.11,182.07,5.4922]
["bitfinex","SOLUSD",1722328460437,11.77,182.11,182.08,5.4919]
["bitfinex","SOLUSD",1722328461037,17.2608,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722328462640,11.77,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722328463846,11.77,182.13,182.1,5.4913]
["bitfinex","SOLUSD",1722328464149,11.77,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722328465112,11.77,182.16,182.13,5.4903]
["bitfinex","SOLUSD",1722328465336,11.77,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722328465844,11.77,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722328466643,11.77,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722328466833,11.77,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722328467231,11.77,182.18,182.15,13.7245]
["bitfinex","SOLUSD",1722328467421,11.77,182.18,182.16,5.4894]
["bitfinex","SOLUSD",1722328467927,11.77,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722328468120,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722328468121,11.77,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722328470926,11.77,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722328471127,11.77,182.21,182.18,6.58661999]
["bitfinex","SOLUSD",1722328471342,5.4876,182.23,182.18,6.58661999]
["bitfinex","SOLUSD",1722328471544,11.77,182.21,182.18,6.58661999]
["bitfinex","SOLUSD",1722328471718,11.77,182.22,182.19,6.58632008]
["bitfinex","SOLUSD",1722328471914,11.77,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722328472119,11.77,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722328472740,5.4864,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722328472943,5.66482259,182.28,182.22,13.7189]
["bitfinex","SOLUSD",1722328472944,11.77,182.26,182.22,13.7189]
["bitfinex","SOLUSD",1722328473174,5.66482259,182.28,182.23,12.8672766]
["bitfinex","SOLUSD",1722328473451,11.77,182.29,182.22,6.6317]
["bitfinex","SOLUSD",1722328473617,11.77,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722328473948,11.77,182.27,182.24,19.2052]
["bitfinex","SOLUSD",1722328474252,11.77,182.25,182.24,13.718]
["bitfinex","SOLUSD",1722328475324,11.77,182.25,182.21,19.2081]
["bitfinex","SOLUSD",1722328475520,5.4864,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722328475746,11.77,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722328475950,25.4866,182.26,182.21,19.2083]
["bitfinex","SOLUSD",1722328476148,11.77,182.23,182.22,5.4877]
["bitfinex","SOLUSD",1722328476530,11.77,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1722328477856,11.77,182.24,182.21,19.2082]
["bitfinex","SOLUSD",1722328478064,11.77,182.23,182.21,19.2082]
["bitfinex","SOLUSD",1722328479347,4.85325065,182.3,182.21,13.7202]
["bitfinex","SOLUSD",1722328479661,4.85325065,182.3,182.17,18.86955524]
["bitfinex","SOLUSD",1722328479662,11.77,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722328480454,11.77,182.25,182.23,19.2059]
["bitfinex","SOLUSD",1722328480649,5.4861,182.28,182.23,19.2059]
["bitfinex","SOLUSD",1722328480973,11.77,182.25,182.23,19.2059]
["bitfinex","SOLUSD",1722328482159,5.4856,182.3,182.23,13.7184]
["bitfinex","SOLUSD",1722328482463,20.0,182.29,182.23,13.7184]
["bitfinex","SOLUSD",1722328482669,11.77,182.28,182.23,13.7184]
["bitfinex","SOLUSD",1722328483059,11.77,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722328483362,11.77,182.27,182.23,13.7184]
["bitfinex","SOLUSD",1722328483665,11.77,182.25,182.23,19.2057]
["bitfinex","SOLUSD",1722328483871,11.77,182.26,182.23,19.2057]
["bitfinex","SOLUSD",1722328484672,11.77,182.24,182.19,13.7213]
["bitfinex","SOLUSD",1722328484878,11.77,182.22,182.19,19.2098]
["bitfinex","SOLUSD",1722328485174,11.77,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722328486062,11.77,182.22,182.19,13.7213]
["bitfinex","SOLUSD",1722328486063,11.77,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722328486771,11.77,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722328488971,11.77,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722328489171,11.77,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722328490861,11.77,182.25,182.21,13.7199]
["bitfinex","SOLUSD",1722328491070,11.77,182.26,182.21,13.7199]
["bitfinex","SOLUSD",1722328491464,11.77,182.26,182.24,5.4869]
["bitfinex","SOLUSD",1722328494982,11.77,182.25,182.2,13.7209]
["bitfinex","SOLUSD",1722328495284,11.77,182.22,182.2,13.7209]
["bitfinex","SOLUSD",1722328495970,11.77,182.22,182.21,5.488]
["bitfinex","SOLUSD",1722328498286,11.77,182.23,182.22,5.4877]
["bitfinex","SOLUSD",1722328500399,11.77,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722328500770,11.77,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722328502768,11.77,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722328502995,11.77,182.23,182.21,5.488]
["bitfinex","SOLUSD",1722328503575,11.77,182.22,182.2,13.7209]
["bitfinex","SOLUSD",1722328503886,11.77,182.21,182.2,13.7209]
["bitfinex","SOLUSD",1722328504395,11.77,182.21,182.12,21.8971]
["bitfinex","SOLUSD",1722328504576,11.77,182.17,182.14,13.7254]
["bitfinex","SOLUSD",1722328505398,11.77,182.17,182.15,5.4897]
["bitfinex","SOLUSD",1722328505699,11.77,182.16,182.14,19.2156]
["bitfinex","SOLUSD",1722328506001,11.77,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722328507197,11.77,182.16,182.15,5.4897]
["bitfinex","SOLUSD",1722328507507,5.4876,182.23,182.16,13.7235]
["bitfinex","SOLUSD",1722328507713,11.77,182.2,182.18,5.4888]
["bitfinex","SOLUSD",1722328509900,11.77,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722328510407,11.77,182.2,182.18,5.4889]
["bitfinex","SOLUSD",1722328510587,11.77,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722328511781,11.77,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722328511981,11.77,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722328512986,11.77,182.2,182.18,5.4889]
["bitfinex","SOLUSD",1722328513803,11.77,182.19,182.16,19.2128]
["bitfinex","SOLUSD",1722328514003,11.77,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722328514214,11.77,182.16,182.14,5.49]
["bitfinex","SOLUSD",1722328514583,11.77,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722328514989,11.77,182.17,182.13,19.2167]
["bitfinex","SOLUSD",1722328515189,11.77,182.17,182.14,5.4901]
["bitfinex","SOLUSD",1722328516831,11.77,182.17,182.13,19.2167]
["bitfinex","SOLUSD",1722328517494,11.77,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722328519191,11.77,182.15,182.1,22.5391]
["bitfinex","SOLUSD",1722328519410,13.7211,182.21,182.11,5.4909]
["bitfinex","SOLUSD",1722328519411,11.77,182.14,182.11,5.4909]
["bitfinex","SOLUSD",1722328521407,11.77,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722328521616,13.7211,182.21,182.1,22.5391]
["bitfinex","SOLUSD",1722328521819,11.77,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722328522039,20.0,182.2,182.1,22.5391]
["bitfinex","SOLUSD",1722328522224,11.77,182.17,182.1,34.3091]
["bitfinex","SOLUSD",1722328522544,11.77,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722328522708,11.77,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722328523038,11.77,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722328523231,11.77,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722328523412,11.77,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722328524552,5.67325421,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722328524553,11.77,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722328524760,11.77,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722328525338,30.70539339,182.26,182.16,5.4894]
["bitfinex","SOLUSD",1722328525339,11.77,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722328525940,11.77,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722328526723,52.76634332,182.25,182.15,13.7244]
["bitfinex","SOLUSD",1722328526724,11.77,182.18,182.15,13.7244]
["bitfinex","SOLUSD",1722328526930,11.77,182.16,182.12,13.7269]
["bitfinex","SOLUSD",1722328527422,11.77,182.17,182.12,13.7269]
["bitfinex","SOLUSD",1722328527927,11.77,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722328528624,11.77,182.17,182.15,5.4897]
["bitfinex","SOLUSD",1722328529420,11.77,182.17,182.13,5.4903]
["bitfinex","SOLUSD",1722328529624,17.2593,182.17,182.13,5.4903]
["bitfinex","SOLUSD",1722328529932,11.77,182.17,182.13,5.4903]
["bitfinex","SOLUSD",1722328530131,11.77,182.17,182.14,5.4901]
["bitfinex","SOLUSD",1722328530335,11.77,182.17,182.13,5.4903]
["bitfinex","SOLUSD",1722328530642,11.77,182.16,182.13,5.4903]
["bitfinex","SOLUSD",1722328530819,11.77,182.16,182.12,13.7269]
["bitfinex","SOLUSD",1722328530820,11.77,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722328531154,11.77,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722328531646,11.77,182.17,182.14,19.2152]
["bitfinex","SOLUSD",1722328533649,11.77,182.17,182.15,5.4897]
["bitfinex","SOLUSD",1722328533961,11.77,182.17,182.14,19.2152]
["bitfinex","SOLUSD",1722328534254,11.77,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722328535557,11.77,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722328536929,11.77,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722328537651,11.77,182.16,182.13,19.2163]
["bitfinex","SOLUSD",1722328537830,11.77,182.15,182.13,19.2164]
["bitfinex","SOLUSD",1722328538036,11.77,182.14,182.13,19.2164]
["bitfinex","SOLUSD",1722328539552,11.77,182.14,182.13,13.726]
["bitfinex","SOLUSD",1722328541244,11.77,182.14,182.13,19.2165]
["bitfinex","SOLUSD",1722328543347,11.77,182.15,182.14,5.49]
["bitfinex","SOLUSD",1722328544059,11.77,182.16,182.14,5.49]
["bitfinex","SOLUSD",1722328544656,5.69102156,182.22,182.16,13.7237]
["bitfinex","SOLUSD",1722328544862,5.69102156,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722328545061,6.67842334,182.24,182.15,11.77]
["bitfinex","SOLUSD",1722328545263,11.77,182.23,182.16,78.6921]
["bitfinex","SOLUSD",1722328545435,11.77,182.23,182.22,19.2068]
["bitfinex","SOLUSD",1722328545633,11.77,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722328545864,11.77,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722328547567,11.77,182.24,182.22,19.2068]
["bitfinex","SOLUSD",1722328547750,11.77,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722328548762,11.77,182.24,182.22,19.2068]
["bitfinex","SOLUSD",1722328549641,12.90321449,182.3,182.22,13.719]
["bitfinex","SOLUSD",1722328549837,11.77,182.26,182.22,13.719]
["bitfinex","SOLUSD",1722328550069,6.67842334,182.3,182.22,13.719]
["bitfinex","SOLUSD",1722328550070,11.77,182.27,182.22,13.719]
["bitfinex","SOLUSD",1722328551070,11.77,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722328551638,12.16402334,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722328551947,11.77,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722328552360,11.77,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722328552959,11.77,182.28,182.24,29.4025]
["bitfinex","SOLUSD",1722328552960,11.77,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722328553173,11.77,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722328553343,53.75842334,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722328553344,11.77,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722328553537,11.77,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722328553742,11.77,182.29,182.26,19.2026]
["bitfinex","SOLUSD",1722328553942,11.77,182.27,182.26,19.2026]
["bitfinex","SOLUSD",1722328554143,11.77,182.27,182.26,13.716]
["bitfinex","SOLUSD",1722328554779,11.77,182.27,182.24,21.1721]
["bitfinex","SOLUSD",1722328554945,11.77,182.26,182.24,21.1721]
["bitfinex","SOLUSD",1722328556180,11.77,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722328556572,11.77,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722328558155,11.77,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722328558341,11.77,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722328559080,11.77,182.25,182.19,16.2254]
["bitfinex","SOLUSD",1722328559081,11.77,182.25,182.2,13.7208]
["bitfinex","SOLUSD",1722328559254,11.77,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722328560968,11.77,182.24,182.23,19.206]
["bitfinex","SOLUSD",1722328563077,11.77,182.24,182.21,5.4878]
["bitfinex","SOLUSD",1722328563304,11.77,182.22,182.21,5.4878]
["bitfinex","SOLUSD",1722328564088,11.77,182.22,182.2,13.7208]
["bitfinex","SOLUSD",1722328564270,11.77,182.21,182.2,19.2092]
["bitfinex","SOLUSD",1722328564996,11.77,182.21,182.2,13.7208]
["bitfinex","SOLUSD",1722328565873,11.77,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722328566067,11.77,182.21,182.17,13.7232]
["bitfinex","SOLUSD",1722328566466,11.77,182.18,182.14,13.7256]
["bitfinex","SOLUSD",1722328566672,11.77,182.15,182.14,13.7256]
["bitfinex","SOLUSD",1722328566982,11.77,182.15,182.14,19.2158]
["bitfinex","SOLUSD",1722328567401,11.77,182.15,182.14,13.7256]
["bitfinex","SOLUSD",1722328568692,11.77,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722328568994,11.77,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722328569191,5.4893,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722328569394,5.4893,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722328569586,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722328569791,20.0,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722328569993,20.0,182.17,182.11,13.7277]
["bitfinex","SOLUSD",1722328569994,20.0,182.17,182.15,5.4898]
["bitfinex","SOLUSD",1722328570202,20.0,182.17,182.14,19.2156]
["bitfinex","SOLUSD",1722328570402,20.0,182.18,182.14,19.2156]
["bitfinex","SOLUSD",1722328571899,20.0,182.18,182.11,13.7277]
["bitfinex","SOLUSD",1722328572102,5.4899,182.16,182.11,13.7277]
["bitfinex","SOLUSD",1722328573071,5.49,182.15,182.11,19.2186]
["bitfinex","SOLUSD",1722328573271,5.4903,182.14,182.09,11.5448]
["bitfinex","SOLUSD",1722328573489,5.4903,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722328573999,5.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722328574989,5.49,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722328576103,5.4897,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722328576413,20.0,182.15,182.12,5.4907]
["bitfinex","SOLUSD",1722328576998,20.0,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722328578003,43.5,182.16,182.02,1.09814685]
["bitfinex","SOLUSD",1722328578213,5.4918,182.09,182.04,5.493]
["bitfinex","SOLUSD",1722328578676,5.4918,182.09,182.04,19.2259]
["bitfinex","SOLUSD",1722328579305,5.4918,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722328579602,5.4911,182.12,182.06,13.7311]
["bitfinex","SOLUSD",1722328579810,20.0,182.11,182.06,13.7311]
["bitfinex","SOLUSD",1722328580010,20.0,182.11,182.08,5.4918]
["bitfinex","SOLUSD",1722328580309,25.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722328580605,5.4912,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722328581982,5.4918,182.09,182.03,13.7336]
["bitfinex","SOLUSD",1722328582182,5.4924,182.07,182.03,13.7336]
["bitfinex","SOLUSD",1722328582781,5.4921,182.08,182.03,19.2271]
["bitfinex","SOLUSD",1722328583208,5.4921,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722328583720,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722328583922,5.4915,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722328584090,25.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722328584793,5.4918,182.09,182.03,19.2269]
["bitfinex","SOLUSD",1722328585506,5.4921,182.08,182.03,19.2269]
["bitfinex","SOLUSD",1722328585712,5.4921,182.08,182.03,13.7336]
["bitfinex","SOLUSD",1722328586087,5.4921,182.08,182.03,19.2269]
["bitfinex","SOLUSD",1722328588416,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722328589205,5.4918,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722328589590,25.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722328589794,5.4918,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722328590209,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722328590709,5.4918,182.09,182.05,5.4928]
["bitfinex","SOLUSD",1722328591292,11.76,182.07,182.05,5.4928]
["bitfinex","SOLUSD",1722328593190,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328593819,11.76,182.06,182.03,19.2271]
["bitfinex","SOLUSD",1722328594115,11.76,182.05,182.03,13.7336]
["bitfinex","SOLUSD",1722328594290,11.76,182.04,182.0,35.7286]
["bitfinex","SOLUSD",1722328594490,11.76,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722328594709,11.76,182.03,182.0,41.223]
["bitfinex","SOLUSD",1722328595099,11.76,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722328595590,11.76,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722328596819,11.76,182.03,181.97,13.7381]
["bitfinex","SOLUSD",1722328597000,11.76,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722328597400,11.76,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722328597595,11.76,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722328598122,11.76,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722328598796,5.493,182.05,182.0,5.4945]
["bitfinex","SOLUSD",1722328599117,11.76,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722328599313,11.76,182.02,182.0,5.4945]
["bitfinex","SOLUSD",1722328599516,11.76,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722328600217,11.76,182.03,182.01,5.4942]
["bitfinex","SOLUSD",1722328601703,11.76,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722328606027,11.76,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722328606329,11.76,182.04,182.01,13.7349]
["bitfinex","SOLUSD",1722328606538,11.76,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722328608443,11.76,182.04,182.01,19.229]
["bitfinex","SOLUSD",1722328609023,11.76,182.03,182.01,19.229]
["bitfinex","SOLUSD",1722328609232,11.76,182.03,182.01,13.7349]
["bitfinex","SOLUSD",1722328610028,11.76,182.03,182.01,19.229]
["bitfinex","SOLUSD",1722328612009,11.76,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722328613428,11.76,182.03,182.01,19.229]
["bitfinex","SOLUSD",1722328613617,11.76,182.03,182.01,13.7349]
["bitfinex","SOLUSD",1722328614022,11.76,182.03,182.01,19.2289]
["bitfinex","SOLUSD",1722328622555,0.95752817,182.09,182.01,11.76]
["bitfinex","SOLUSD",1722328622709,5.4909,182.12,182.07,19.2226]
["bitfinex","SOLUSD",1722328622913,11.76,182.08,182.07,13.7303]
["bitfinex","SOLUSD",1722328623113,11.76,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722328624039,11.76,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722328624244,11.76,182.08,182.04,13.733]
["bitfinex","SOLUSD",1722328624245,11.76,182.07,182.04,19.2262]
["bitfinex","SOLUSD",1722328624419,11.76,182.06,182.01,13.7354]
["bitfinex","SOLUSD",1722328624615,11.76,182.03,182.01,13.7354]
["bitfinex","SOLUSD",1722328625145,11.76,182.02,182.01,19.2295]
["bitfinex","SOLUSD",1722328625424,11.76,182.02,182.01,13.7354]
["bitfinex","SOLUSD",1722328626334,11.76,182.02,181.99,5.4946]
["bitfinex","SOLUSD",1722328626543,11.76,182.0,181.99,5.4946]
["bitfinex","SOLUSD",1722328628537,11.76,182.03,182.01,5.4939]
["bitfinex","SOLUSD",1722328629549,11.76,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722328630221,11.76,182.03,182.0,19.2298]
["bitfinex","SOLUSD",1722328631040,11.76,182.02,182.0,19.2298]
["bitfinex","SOLUSD",1722328633547,11.76,182.01,182.0,19.2298]
["bitfinex","SOLUSD",1722328633727,11.76,182.01,181.96,36.7867]
["bitfinex","SOLUSD",1722328633932,11.76,181.99,181.97,5.4951]
["bitfinex","SOLUSD",1722328634133,11.76,181.98,181.96,19.2341]
["bitfinex","SOLUSD",1722328634331,11.76,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722328636154,11.76,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722328636464,11.76,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722328636647,11.76,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722328637877,11.76,181.99,181.96,19.2339]
["bitfinex","SOLUSD",1722328638353,11.76,181.98,181.96,19.2339]
["bitfinex","SOLUSD",1722328639268,11.76,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722328639454,11.76,181.99,181.97,5.4954]
["bitfinex","SOLUSD",1722328639880,5.4942,182.01,181.97,5.4954]
["bitfinex","SOLUSD",1722328640081,11.76,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722328641362,11.76,181.98,181.96,19.2341]
["bitfinex","SOLUSD",1722328642687,11.76,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722328643985,11.76,181.99,181.97,5.4954]
["bitfinex","SOLUSD",1722328645493,11.76,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722328645857,11.76,182.0,181.98,5.4951]
["bitfinex","SOLUSD",1722328646458,11.76,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722328647970,11.76,181.99,181.96,19.2341]
["bitfinex","SOLUSD",1722328651287,11.76,181.98,181.96,19.2341]
["bitfinex","SOLUSD",1722328652064,11.76,181.97,181.96,13.7385]
["bitfinex","SOLUSD",1722328652766,11.76,181.97,181.96,19.2342]
["bitfinex","SOLUSD",1722328653269,11.76,181.97,181.96,13.7385]
["bitfinex","SOLUSD",1722328656125,11.76,181.98,181.96,13.7385]
["bitfinex","SOLUSD",1722328656897,11.76,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722328658897,11.76,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722328659394,11.76,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722328659580,11.76,181.96,181.93,19.2375]
["bitfinex","SOLUSD",1722328660488,11.76,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722328662898,11.76,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722328663199,11.76,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722328667297,11.76,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722328668000,11.76,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722328668200,5.4943,182.01,181.97,5.4954]
["bitfinex","SOLUSD",1722328668201,11.76,181.99,181.97,5.4954]
["bitfinex","SOLUSD",1722328668608,11.76,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722328670089,11.76,181.99,181.96,6.59459749]
["bitfinex","SOLUSD",1722328670587,11.76,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722328670788,11.76,181.99,181.96,6.59459788]
["bitfinex","SOLUSD",1722328671001,11.76,181.99,181.96,1.09899788]
["bitfinex","SOLUSD",1722328671487,11.76,181.99,181.96,1.09899817]
["bitfinex","SOLUSD",1722328671678,11.76,181.99,181.96,6.59459817]
["bitfinex","SOLUSD",1722328673416,11.76,181.99,181.95,13.7395]
["bitfinex","SOLUSD",1722328673417,11.76,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722328674519,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722328674814,11.76,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722328675001,11.76,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722328675602,60.7714,182.07,181.97,13.7381]
["bitfinex","SOLUSD",1722328675935,11.76,182.02,181.97,13.7381]
["bitfinex","SOLUSD",1722328676696,11.76,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722328677498,5.4933,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722328677701,11.76,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722328678022,11.76,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722328680043,6.44951664,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722328680209,11.76,182.06,182.04,5.493]
["bitfinex","SOLUSD",1722328680404,11.76,182.05,182.04,5.493]
["bitfinex","SOLUSD",1722328682936,11.76,182.05,182.01,5.4939]
["bitfinex","SOLUSD",1722328683107,11.76,182.05,182.0,13.7359]
["bitfinex","SOLUSD",1722328683108,11.76,182.02,182.0,13.7359]
["bitfinex","SOLUSD",1722328683306,11.76,182.01,182.0,13.7359]
["bitfinex","SOLUSD",1722328684012,11.76,182.01,182.0,19.2304]
["bitfinex","SOLUSD",1722328693964,11.76,182.02,182.0,13.7359]
["bitfinex","SOLUSD",1722328694334,11.76,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722328695670,11.71709115,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722328695975,11.76,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722328696357,11.76,182.04,182.02,19.2282]
["bitfinex","SOLUSD",1722328696565,11.76,182.03,182.02,19.2282]
["bitfinex","SOLUSD",1722328703259,11.76,182.03,182.02,13.7344]
["bitfinex","SOLUSD",1722328704270,11.76,182.03,182.02,19.2283]
["bitfinex","SOLUSD",1722328705288,11.76,182.03,182.02,13.7344]
["bitfinex","SOLUSD",1722328705690,11.76,182.03,182.02,19.2283]
["bitfinex","SOLUSD",1722328705895,11.76,182.04,182.02,19.2283]
["bitfinex","SOLUSD",1722328709066,11.76,182.04,182.02,19.2282]
["bitfinex","SOLUSD",1722328710214,11.76,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722328712201,11.76,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722328712807,5.4927,182.06,182.02,5.4939]
["bitfinex","SOLUSD",1722328712985,11.76,182.04,182.02,5.4939]
["bitfinex","SOLUSD",1722328713910,11.76,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722328714116,11.76,182.02,182.01,5.4941]
["bitfinex","SOLUSD",1722328716393,11.76,182.02,181.99,19.2312]
["bitfinex","SOLUSD",1722328716715,11.76,182.01,181.99,13.7366]
["bitfinex","SOLUSD",1722328717491,11.76,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722328718219,11.76,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722328720991,11.76,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722328721894,11.76,182.02,182.01,5.4939]
["bitfinex","SOLUSD",1722328724326,11.76,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722328724696,11.76,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722328729127,6.4501776,182.07,182.01,13.7348]
["bitfinex","SOLUSD",1722328729426,5.4915,182.1,182.05,5.4927]
["bitfinex","SOLUSD",1722328729623,11.76,182.06,182.05,5.4927]
["bitfinex","SOLUSD",1722328733524,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328734309,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328736927,11.76,182.05,182.03,19.2269]
["bitfinex","SOLUSD",1722328737317,11.76,182.04,182.03,19.2269]
["bitfinex","SOLUSD",1722328738155,5.4921,182.08,182.03,19.2269]
["bitfinex","SOLUSD",1722328738447,11.76,182.04,182.03,19.2269]
["bitfinex","SOLUSD",1722328739307,5.4918,182.09,182.04,5.493]
["bitfinex","SOLUSD",1722328739508,11.76,182.05,182.04,5.493]
["bitfinex","SOLUSD",1722328741017,11.76,182.06,182.04,5.493]
["bitfinex","SOLUSD",1722328743018,11.76,182.05,182.04,5.493]
["bitfinex","SOLUSD",1722328743638,11.76,182.05,182.0,35.3698]
["bitfinex","SOLUSD",1722328743935,11.76,182.01,182.0,40.8642]
["bitfinex","SOLUSD",1722328744105,11.76,182.01,182.0,29.2106]
["bitfinex","SOLUSD",1722328744310,11.76,182.01,182.0,34.7051]
["bitfinex","SOLUSD",1722328745411,11.76,182.01,182.0,19.2304]
["bitfinex","SOLUSD",1722328749529,11.76,182.02,182.01,5.494]
["bitfinex","SOLUSD",1722328751145,11.76,182.02,182.0,19.2303]
["bitfinex","SOLUSD",1722328754925,11.76,182.02,181.98,5.4949]
["bitfinex","SOLUSD",1722328755136,11.76,182.02,181.97,13.7381]
["bitfinex","SOLUSD",1722328756051,11.76,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722328756351,11.76,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722328757848,11.76,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722328759731,11.76,182.0,181.95,16.493]
["bitfinex","SOLUSD",1722328759962,29.3488,182.05,181.97,5.4953]
["bitfinex","SOLUSD",1722328759963,11.76,181.98,181.97,5.4953]
["bitfinex","SOLUSD",1722328762474,11.76,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722328764166,11.76,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722328768451,11.76,181.99,181.96,13.7387]
["bitfinex","SOLUSD",1722328768452,11.76,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722328770472,11.76,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722328771266,11.76,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722328771471,11.76,182.0,181.98,5.4951]
["bitfinex","SOLUSD",1722328771974,12.49495247,182.08,182.01,5.4939]
["bitfinex","SOLUSD",1722328772179,11.76,182.03,182.01,5.4939]
["bitfinex","SOLUSD",1722328772962,11.76,182.03,182.0,19.23]
["bitfinex","SOLUSD",1722328773457,11.76,182.03,182.0,13.7356]
["bitfinex","SOLUSD",1722328774167,11.76,182.02,182.0,13.7356]
["bitfinex","SOLUSD",1722328774369,11.76,182.01,182.0,13.7356]
["bitfinex","SOLUSD",1722328774582,47.04,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722328774760,11.76,182.02,182.0,13.7356]
["bitfinex","SOLUSD",1722328774962,11.76,182.01,182.0,13.7356]
["bitfinex","SOLUSD",1722328775582,11.76,182.01,181.97,13.7384]
["bitfinex","SOLUSD",1722328775884,11.76,181.99,181.97,13.7384]
["bitfinex","SOLUSD",1722328776183,5.4943,182.01,181.97,13.7384]
["bitfinex","SOLUSD",1722328776184,11.76,181.98,181.97,13.7384]
["bitfinex","SOLUSD",1722328776979,11.76,181.98,181.97,19.2338]
["bitfinex","SOLUSD",1722328777578,11.76,181.98,181.95,16.493]
["bitfinex","SOLUSD",1722328777579,11.76,181.98,181.94,13.7405]
["bitfinex","SOLUSD",1722328777754,11.76,181.97,181.94,13.7405]
["bitfinex","SOLUSD",1722328777957,11.76,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722328778870,11.76,181.96,181.94,13.7405]
["bitfinex","SOLUSD",1722328779083,11.76,181.95,181.94,13.7405]
["bitfinex","SOLUSD",1722328781864,11.76,181.95,181.94,19.2368]
["bitfinex","SOLUSD",1722328785300,11.76,181.95,181.91,57.662]
["bitfinex","SOLUSD",1722328785503,11.76,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722328785808,11.76,181.93,181.92,5.4968]
["bitfinex","SOLUSD",1722328789090,11.76,181.95,181.93,13.741]
["bitfinex","SOLUSD",1722328789287,11.76,181.95,181.94,5.496]
["bitfinex","SOLUSD",1722328789481,5.4945,182.0,181.95,5.4957]
["bitfinex","SOLUSD",1722328789686,5.74814342,182.03,181.96,13.7391]
["bitfinex","SOLUSD",1722328789877,11.76,182.0,181.93,33.1689]
["bitfinex","SOLUSD",1722328790186,5.4936,182.03,181.99,19.2312]
["bitfinex","SOLUSD",1722328790384,16.4962,182.04,181.96,13.7389]
["bitfinex","SOLUSD",1722328791211,5.4936,182.03,181.96,13.7389]
["bitfinex","SOLUSD",1722328791393,11.76,181.98,181.97,5.4953]
["bitfinex","SOLUSD",1722328793885,11.76,181.99,181.98,5.4949]
["bitfinex","SOLUSD",1722328794391,11.76,182.0,181.98,5.4949]
["bitfinex","SOLUSD",1722328794792,11.76,181.99,181.98,5.4949]
["bitfinex","SOLUSD",1722328795732,12.19846098,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722328795929,11.76,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722328796224,11.76,182.02,182.01,5.4941]
["bitfinex","SOLUSD",1722328796585,11.76,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722328796823,11.76,182.04,182.0,13.7357]
["bitfinex","SOLUSD",1722328797393,11.76,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722328797597,11.76,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722328797798,11.76,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722328800423,11.76,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722328801222,11.76,182.04,182.02,5.4939]
["bitfinex","SOLUSD",1722328801521,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722328801690,11.76,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722328802119,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328802323,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328802693,11.76,182.05,182.03,19.2274]
["bitfinex","SOLUSD",1722328802897,11.76,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1722328803654,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328804423,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328804726,20.0,182.07,182.06,19.2243]
["bitfinex","SOLUSD",1722328805026,11.76,182.09,182.07,5.4922]
["bitfinex","SOLUSD",1722328805430,11.76,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722328805830,11.76,182.09,182.06,19.2241]
["bitfinex","SOLUSD",1722328806034,5.4911,182.12,182.06,19.2241]
["bitfinex","SOLUSD",1722328806231,11.76,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722328807157,5.74819014,182.16,182.08,13.7296]
["bitfinex","SOLUSD",1722328807324,11.76,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722328807945,47.04,182.16,182.09,5.4917]
["bitfinex","SOLUSD",1722328807946,11.76,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722328808249,11.76,182.11,182.08,13.7296]
["bitfinex","SOLUSD",1722328808447,11.76,182.09,182.08,13.7296]
["bitfinex","SOLUSD",1722328809539,11.76,182.1,182.08,13.7296]
["bitfinex","SOLUSD",1722328809867,11.76,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722328810438,5.4903,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722328810640,11.76,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722328810837,11.76,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722328811025,5.4903,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722328811227,11.76,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722328811627,11.76,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722328812436,11.76,182.13,182.1,6.58949788]
["bitfinex","SOLUSD",1722328812638,11.76,182.13,182.1,5.4913]
["bitfinex","SOLUSD",1722328813162,11.76,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722328813537,11.76,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722328814040,11.76,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722328814448,5.49,182.15,182.1,5.4913]
["bitfinex","SOLUSD",1722328814655,6.44547583,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722328814961,5.4886,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722328815165,11.76,182.18,182.14,19.2154]
["bitfinex","SOLUSD",1722328815463,11.76,182.15,182.11,13.7276]
["bitfinex","SOLUSD",1722328815641,11.76,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722328816155,11.76,182.14,182.11,19.2187]
["bitfinex","SOLUSD",1722328817267,5.4897,182.16,182.11,19.2187]
["bitfinex","SOLUSD",1722328817439,11.76,182.13,182.11,19.2187]
["bitfinex","SOLUSD",1722328818360,11.76,182.12,182.09,5.4915]
["bitfinex","SOLUSD",1722328818659,11.76,182.16,182.09,5.4917]
["bitfinex","SOLUSD",1722328818660,11.76,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722328820163,11.76,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722328820551,11.76,182.11,182.08,13.73]
["bitfinex","SOLUSD",1722328820737,11.76,182.11,182.08,19.2218]
["bitfinex","SOLUSD",1722328820940,11.76,182.11,182.08,13.73]
["bitfinex","SOLUSD",1722328821368,11.76,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722328821947,11.76,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722328824969,11.76,182.1,182.09,5.3917]
["bitfinex","SOLUSD",1722328825642,15.2111,182.17,182.11,13.7272]
["bitfinex","SOLUSD",1722328825842,11.76,182.12,182.11,19.2183]
["bitfinex","SOLUSD",1722328826070,11.76,182.12,182.11,13.7272]
["bitfinex","SOLUSD",1722328827079,11.76,182.12,182.11,19.2183]
["bitfinex","SOLUSD",1722328829248,67.04,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722328829446,11.76,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722328829672,11.76,182.13,182.11,19.2183]
["bitfinex","SOLUSD",1722328829847,11.76,182.12,182.11,13.7272]
["bitfinex","SOLUSD",1722328832443,11.76,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722328832645,11.76,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722328832868,5.4903,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722328833164,11.76,182.1,182.09,19.2211]
["bitfinex","SOLUSD",1722328834158,11.76,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722328836248,11.76,182.11,182.09,13.7294]
["bitfinex","SOLUSD",1722328836451,11.76,182.1,182.09,19.2211]
["bitfinex","SOLUSD",1722328836850,11.76,182.1,182.09,13.7294]
["bitfinex","SOLUSD",1722328837049,11.76,182.1,182.09,19.2211]
["bitfinex","SOLUSD",1722328838080,11.76,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722328838252,11.76,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722328839354,11.76,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722328839556,11.76,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722328839757,11.76,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722328840684,11.76,182.08,182.03,13.7336]
["bitfinex","SOLUSD",1722328840869,11.76,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722328841068,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328843088,11.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722328843296,5.4915,182.1,182.06,13.7314]
["bitfinex","SOLUSD",1722328843457,11.76,182.07,182.06,13.7314]
["bitfinex","SOLUSD",1722328844189,11.76,182.07,182.06,19.224]
["bitfinex","SOLUSD",1722328844970,11.76,182.07,182.06,13.7314]
["bitfinex","SOLUSD",1722328846882,11.76,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722328847182,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328847369,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328851067,11.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722328852186,11.76,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722328853581,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328853764,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328854789,11.76,182.05,182.03,19.2271]
["bitfinex","SOLUSD",1722328855364,11.76,182.05,182.03,13.7336]
["bitfinex","SOLUSD",1722328855586,11.76,182.04,182.0,13.7362]
["bitfinex","SOLUSD",1722328855796,11.76,182.03,182.02,5.4937]
["bitfinex","SOLUSD",1722328856487,5.4915,182.1,182.05,13.7321]
["bitfinex","SOLUSD",1722328856684,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328856900,11.76,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722328857194,11.76,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722328859804,11.76,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722328860292,11.76,182.07,182.05,13.732]
["bitfinex","SOLUSD",1722328860293,11.76,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722328861589,5.4911,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722328861788,6.27016132,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722328861993,11.76,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722328863699,11.76,182.09,182.05,13.732]
["bitfinex","SOLUSD",1722328864002,11.76,182.06,182.05,13.732]
["bitfinex","SOLUSD",1722328864181,11.76,182.06,182.05,19.2249]
["bitfinex","SOLUSD",1722328866311,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328866479,11.76,182.06,182.02,13.7344]
["bitfinex","SOLUSD",1722328866676,11.76,182.03,182.02,13.7344]
["bitfinex","SOLUSD",1722328866900,5.4923,182.08,182.02,13.7344]
["bitfinex","SOLUSD",1722328867107,11.76,182.03,182.02,19.2283]
["bitfinex","SOLUSD",1722328868207,11.76,182.03,181.99,13.737]
["bitfinex","SOLUSD",1722328868383,11.76,182.0,181.98,5.4951]
["bitfinex","SOLUSD",1722328868588,11.76,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722328869085,5.4938,182.03,181.98,5.4951]
["bitfinex","SOLUSD",1722328869300,5.4933,182.04,181.99,5.4946]
["bitfinex","SOLUSD",1722328869503,11.76,182.0,181.99,5.4946]
["bitfinex","SOLUSD",1722328870408,11.76,182.0,181.98,19.2322]
["bitfinex","SOLUSD",1722328870716,11.76,181.99,181.98,19.2322]
["bitfinex","SOLUSD",1722328871986,11.76,182.03,182.0,13.7357]
["bitfinex","SOLUSD",1722328872188,11.76,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722328872494,11.76,182.03,182.0,13.7357]
["bitfinex","SOLUSD",1722328872495,21.855,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722328872692,11.76,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722328874414,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328875017,5.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722328875217,11.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722328875395,5.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722328875591,10.34415065,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722328875790,11.76,182.08,182.02,21.7395]
["bitfinex","SOLUSD",1722328876096,11.76,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722328876812,5.4905,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722328876813,11.76,182.09,182.08,5.4918]
["bitfinex","SOLUSD",1722328878104,5.4905,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722328878314,11.76,182.13,182.11,1.09815053]
["bitfinex","SOLUSD",1722328878516,11.76,182.13,182.12,5.4906]
["bitfinex","SOLUSD",1722328878701,5.4891,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722328878916,11.76,182.14,182.13,5.4904]
["bitfinex","SOLUSD",1722328880522,11.76,182.14,182.12,19.2174]
["bitfinex","SOLUSD",1722328880816,11.76,182.13,182.12,19.2174]
["bitfinex","SOLUSD",1722328881019,11.76,182.13,182.12,13.7266]
["bitfinex","SOLUSD",1722328881323,11.76,182.13,182.12,19.2174]
["bitfinex","SOLUSD",1722328882931,11.76,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722328883136,11.76,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722328883338,11.76,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722328883624,255.2,182.24,182.19,13.7214]
["bitfinex","SOLUSD",1722328883796,5.487,182.25,182.19,13.7214]
["bitfinex","SOLUSD",1722328883797,11.76,182.2,182.19,13.7214]
["bitfinex","SOLUSD",1722328884218,11.76,182.2,182.19,19.2101]
["bitfinex","SOLUSD",1722328884957,52.527,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722328885105,11.76,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722328885613,35.15986132,182.28,182.21,5.4878]
["bitfinex","SOLUSD",1722328885614,11.76,182.22,182.21,5.4878]
["bitfinex","SOLUSD",1722328885792,5.4864,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722328885991,13.713,182.31,182.22,5.4878]
["bitfinex","SOLUSD",1722328885992,5.4866,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722328886542,11.76,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722328887040,11.76,182.23,182.21,19.2077]
["bitfinex","SOLUSD",1722328887226,11.76,182.22,182.21,19.2077]
["bitfinex","SOLUSD",1722328887816,5.4866,182.26,182.21,19.2077]
["bitfinex","SOLUSD",1722328888010,11.76,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722328888230,5.74455165,182.3,182.21,13.7197]
["bitfinex","SOLUSD",1722328888231,5.486,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1722328888447,11.76,182.25,182.24,5.4871]
["bitfinex","SOLUSD",1722328888818,5.4855,182.3,182.24,5.4871]
["bitfinex","SOLUSD",1722328889016,11.76,182.25,182.24,5.4871]
["bitfinex","SOLUSD",1722328893432,5.4855,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722328893639,11.76,182.26,182.25,5.4868]
["bitfinex","SOLUSD",1722328895820,5.4855,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722328896022,11.76,182.26,182.25,5.4868]
["bitfinex","SOLUSD",1722328896456,11.76,182.26,182.23,13.7182]
["bitfinex","SOLUSD",1722328896651,11.76,182.24,182.23,13.7182]
["bitfinex","SOLUSD",1722328897660,5.4863,182.28,182.23,19.2054]
["bitfinex","SOLUSD",1722328897858,11.76,182.24,182.23,19.2057]
["bitfinex","SOLUSD",1722328901257,5.4852,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722328901559,11.76,182.27,182.26,5.4865]
["bitfinex","SOLUSD",1722328901758,5.4852,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722328901961,11.76,182.27,182.26,5.4865]
["bitfinex","SOLUSD",1722328903343,11.76,182.27,182.25,13.7167]
["bitfinex","SOLUSD",1722328903344,11.76,182.27,182.25,19.2036]
["bitfinex","SOLUSD",1722328903550,11.76,182.27,182.21,27.4397]
["bitfinex","SOLUSD",1722328903551,11.76,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722328903755,11.76,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722328906762,11.76,182.25,182.22,13.7194]
["bitfinex","SOLUSD",1722328906953,11.76,182.23,182.22,19.2072]
["bitfinex","SOLUSD",1722328907550,11.76,182.23,182.19,13.7218]
["bitfinex","SOLUSD",1722328907742,11.76,182.2,182.19,19.2105]
["bitfinex","SOLUSD",1722328907941,11.76,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722328909768,5.4864,182.27,182.21,13.7198]
["bitfinex","SOLUSD",1722328909951,11.76,182.23,182.21,13.7198]
["bitfinex","SOLUSD",1722328910548,11.76,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722328913967,11.76,182.23,182.21,19.2079]
["bitfinex","SOLUSD",1722328915877,11.76,182.22,182.18,13.7224]
["bitfinex","SOLUSD",1722328916401,11.76,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722328916986,11.76,182.21,182.18,19.2114]
["bitfinex","SOLUSD",1722328917188,11.76,182.19,182.18,19.2114]
["bitfinex","SOLUSD",1722328920162,11.76,182.2,182.19,5.4884]
["bitfinex","SOLUSD",1722328920790,11.76,182.2,182.18,13.7224]
["bitfinex","SOLUSD",1722328920980,11.76,182.19,182.18,13.7224]
["bitfinex","SOLUSD",1722328921995,11.76,182.19,182.18,19.2113]
["bitfinex","SOLUSD",1722328923401,5.4893,182.17,182.09,15.8587]
["bitfinex","SOLUSD",1722328923567,11.76,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722328927976,20.0,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722328928184,11.76,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722328928580,11.76,182.18,182.15,13.7249]
["bitfinex","SOLUSD",1722328928876,11.76,182.16,182.15,19.2148]
["bitfinex","SOLUSD",1722328930907,11.76,182.17,182.16,5.4895]
["bitfinex","SOLUSD",1722328932483,11.76,182.17,182.15,19.2148]
["bitfinex","SOLUSD",1722328932716,11.76,182.16,182.15,19.2148]
["bitfinex","SOLUSD",1722328936193,5.4882,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722328936194,11.76,182.17,182.16,5.4895]
["bitfinex","SOLUSD",1722328937207,11.76,182.17,182.13,27.4519]
["bitfinex","SOLUSD",1722328937208,5.4873,182.24,182.18,13.7224]
["bitfinex","SOLUSD",1722328937393,11.76,182.2,182.19,5.4886]
["bitfinex","SOLUSD",1722328938090,11.76,182.2,182.18,19.2113]
["bitfinex","SOLUSD",1722328938295,5.488,182.22,182.18,13.7224]
["bitfinex","SOLUSD",1722328938628,11.76,182.19,182.18,13.7224]
["bitfinex","SOLUSD",1722328938909,11.76,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722328939094,11.76,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722328941623,11.76,182.19,182.18,5.4889]
["bitfinex","SOLUSD",1722328944223,11.76,182.2,182.19,5.4885]
["bitfinex","SOLUSD",1722328944428,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722328944603,11.76,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722328947781,11.76,182.21,182.19,19.2102]
["bitfinex","SOLUSD",1722328949214,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722328949518,11.76,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722328950227,11.76,182.21,182.16,19.3832]
["bitfinex","SOLUSD",1722328950520,47.04,182.25,182.16,19.2132]
["bitfinex","SOLUSD",1722328950521,11.76,182.17,182.16,19.2132]
["bitfinex","SOLUSD",1722328956224,11.76,182.19,182.17,13.7234]
["bitfinex","SOLUSD",1722328956402,5.487,182.25,182.2,5.4882]
["bitfinex","SOLUSD",1722328956609,22.1592,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722328956810,5.4864,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722328957419,11.76,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722328958807,11.76,182.23,182.21,13.72]
["bitfinex","SOLUSD",1722328959011,11.76,182.22,182.18,19.2113]
["bitfinex","SOLUSD",1722328959247,11.76,182.19,182.18,19.2113]
["bitfinex","SOLUSD",1722328960634,11.76,182.19,182.18,13.7225]
["bitfinex","SOLUSD",1722328960837,11.76,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722328961020,11.76,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722328962443,11.76,182.18,182.15,13.7246]
["bitfinex","SOLUSD",1722328962643,16.3542,182.22,182.15,13.7246]
["bitfinex","SOLUSD",1722328962644,11.76,182.16,182.15,19.2143]
["bitfinex","SOLUSD",1722328962842,5.4887,182.2,182.15,19.2143]
["bitfinex","SOLUSD",1722328963049,5.4882,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722328963349,20.0,182.2,182.16,5.4895]
["bitfinex","SOLUSD",1722328963737,11.76,182.17,182.15,19.2145]
["bitfinex","SOLUSD",1722328963942,25.4885,182.2,182.15,13.7246]
["bitfinex","SOLUSD",1722328963943,11.76,182.16,182.15,13.7246]
["bitfinex","SOLUSD",1722328964147,29.0096,182.16,182.11,19.2182]
["bitfinex","SOLUSD",1722328964318,11.76,182.12,182.09,5.4915]
["bitfinex","SOLUSD",1722328964637,47.04,182.16,182.09,5.4915]
["bitfinex","SOLUSD",1722328964638,11.76,182.1,182.09,5.4915]
["bitfinex","SOLUSD",1722328965626,11.76,182.1,182.08,13.7301]
["bitfinex","SOLUSD",1722328965843,11.76,182.09,182.08,13.7301]
["bitfinex","SOLUSD",1722328967144,11.76,182.09,182.08,19.2221]
["bitfinex","SOLUSD",1722328973545,11.76,182.09,182.08,13.7301]
["bitfinex","SOLUSD",1722328973753,11.76,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722328974526,11.76,182.08,182.05,13.7322]
["bitfinex","SOLUSD",1722328974861,11.76,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722328974862,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328975055,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328975650,11.76,182.05,182.02,13.7346]
["bitfinex","SOLUSD",1722328975840,5.4926,182.07,182.02,13.7346]
["bitfinex","SOLUSD",1722328975841,11.76,182.03,182.02,13.7346]
["bitfinex","SOLUSD",1722328976152,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722328976329,11.76,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722328977131,13.7269,182.13,182.05,5.4929]
["bitfinex","SOLUSD",1722328977452,11.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722328977830,11.76,182.06,182.04,19.2259]
["bitfinex","SOLUSD",1722328980362,11.76,182.05,182.04,19.2259]
["bitfinex","SOLUSD",1722328981471,11.76,182.05,182.01,19.2292]
["bitfinex","SOLUSD",1722328981637,11.76,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722328982668,52.5324,182.07,182.03,5.4934]
["bitfinex","SOLUSD",1722328982868,11.76,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722328983866,5.4921,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722328984036,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328984461,5.4915,182.1,182.05,5.4928]
["bitfinex","SOLUSD",1722328984632,11.76,182.06,182.05,5.4928]
["bitfinex","SOLUSD",1722328984832,20.0,182.12,182.03,13.7336]
["bitfinex","SOLUSD",1722328985103,11.76,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722328985245,11.76,182.07,182.05,19.2249]
["bitfinex","SOLUSD",1722328985445,11.76,182.06,182.05,13.732]
["bitfinex","SOLUSD",1722328986561,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722328986734,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722328987271,11.76,182.05,182.02,19.2282]
["bitfinex","SOLUSD",1722328987560,11.76,182.03,182.02,19.2282]
["bitfinex","SOLUSD",1722328987764,11.76,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722328988968,11.76,182.04,182.02,19.2283]
["bitfinex","SOLUSD",1722328989152,11.76,182.03,182.02,19.2283]
["bitfinex","SOLUSD",1722328990679,11.76,182.03,182.02,13.7344]
["bitfinex","SOLUSD",1722328990980,11.76,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722328991160,11.76,182.02,182.01,5.4941]
["bitfinex","SOLUSD",1722328997695,11.76,182.03,182.02,5.4937]
["bitfinex","SOLUSD",1722328999273,11.76,182.03,182.01,13.7351]
["bitfinex","SOLUSD",1722328999274,11.76,182.04,182.03,5.4934]
["bitfinex","SOLUSD",1722329003807,11.76,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722329004514,5.4921,182.08,182.02,1.09861508]
["bitfinex","SOLUSD",1722329004715,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722329006304,11.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722329006513,23.79660631,182.14,182.04,1.09851009]
["bitfinex","SOLUSD",1722329006716,5.4909,182.12,182.08,5.4918]
["bitfinex","SOLUSD",1722329006918,11.76,182.09,182.08,5.4918]
["bitfinex","SOLUSD",1722329007713,5.4906,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722329008011,11.76,182.09,182.08,5.4918]
["bitfinex","SOLUSD",1722329008597,11.76,182.09,182.07,19.2228]
["bitfinex","SOLUSD",1722329008908,11.76,182.08,182.07,19.2228]
["bitfinex","SOLUSD",1722329009108,11.76,182.08,182.07,13.7305]
["bitfinex","SOLUSD",1722329010086,5.4912,182.11,182.07,19.2228]
["bitfinex","SOLUSD",1722329010286,11.76,182.08,182.07,19.2228]
["bitfinex","SOLUSD",1722329015798,11.76,182.08,182.07,13.7305]
["bitfinex","SOLUSD",1722329019211,11.76,182.08,182.04,13.7331]
["bitfinex","SOLUSD",1722329019412,11.76,182.05,182.04,19.2261]
["bitfinex","SOLUSD",1722329020097,11.76,182.05,182.01,19.2293]
["bitfinex","SOLUSD",1722329020307,11.76,182.02,182.01,19.2293]
["bitfinex","SOLUSD",1722329020910,11.76,182.02,181.98,13.7374]
["bitfinex","SOLUSD",1722329021111,5.493,182.05,182.0,5.4943]
["bitfinex","SOLUSD",1722329021626,11.76,182.01,182.0,5.4943]
["bitfinex","SOLUSD",1722329022411,11.76,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722329023017,11.76,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722329023416,11.76,182.0,181.98,19.2324]
["bitfinex","SOLUSD",1722329023621,5.4936,182.03,181.98,19.2324]
["bitfinex","SOLUSD",1722329023622,11.76,181.99,181.98,19.2324]
["bitfinex","SOLUSD",1722329029318,5.4932,182.05,182.0,5.4943]
["bitfinex","SOLUSD",1722329029511,11.76,182.01,182.0,5.4943]
["bitfinex","SOLUSD",1722329029930,11.76,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722329030226,11.76,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722329031715,11.76,182.0,181.98,13.7374]
["bitfinex","SOLUSD",1722329031932,11.76,181.99,181.98,13.7374]
["bitfinex","SOLUSD",1722329032839,11.76,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722329033520,11.76,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722329033722,11.76,181.97,181.96,5.4956]
["bitfinex","SOLUSD",1722329034103,11.76,181.97,181.95,13.7396]
["bitfinex","SOLUSD",1722329034303,11.76,181.96,181.95,19.2356]
["bitfinex","SOLUSD",1722329036920,11.76,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722329037922,11.76,181.98,181.97,5.4951]
["bitfinex","SOLUSD",1722329039244,11.76,181.98,181.91,17.8661]
["bitfinex","SOLUSD",1722329039245,5.4935,182.04,181.99,13.7369]
["bitfinex","SOLUSD",1722329039541,11.76,182.0,181.99,13.7369]
["bitfinex","SOLUSD",1722329040741,11.76,182.0,181.99,19.2317]
["bitfinex","SOLUSD",1722329041650,11.76,182.0,181.99,13.7369]
["bitfinex","SOLUSD",1722329042144,11.76,182.0,181.99,19.2317]
["bitfinex","SOLUSD",1722329042328,11.76,182.0,181.99,13.7369]
["bitfinex","SOLUSD",1722329043447,17.2545,182.0,181.95,13.7398]
["bitfinex","SOLUSD",1722329043639,11.76,181.99,181.95,13.7398]
["bitfinex","SOLUSD",1722329044347,11.76,181.98,181.95,13.7398]
["bitfinex","SOLUSD",1722329044653,11.76,181.98,181.96,5.4954]
["bitfinex","SOLUSD",1722329045227,11.76,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722329045431,11.76,181.98,181.95,13.7398]
["bitfinex","SOLUSD",1722329045616,11.76,181.96,181.95,13.7398]
["bitfinex","SOLUSD",1722329045813,11.76,181.96,181.94,5.496]
["bitfinex","SOLUSD",1722329046044,11.76,181.95,181.94,5.496]
["bitfinex","SOLUSD",1722329046250,11.76,181.96,181.94,5.496]
["bitfinex","SOLUSD",1722329049045,11.76,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722329049247,11.76,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722329049459,11.76,181.94,181.92,19.2388]
["bitfinex","SOLUSD",1722329050431,11.76,181.93,181.87,5.4982]
["bitfinex","SOLUSD",1722329050629,11.76,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1722329052235,11.76,181.88,181.85,13.7474]
["bitfinex","SOLUSD",1722329052236,11.76,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722329052549,11.76,181.87,181.86,5.4986]
["bitfinex","SOLUSD",1722329055857,11.76,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722329056038,11.76,181.87,181.86,5.4986]
["bitfinex","SOLUSD",1722329057252,11.76,181.87,181.85,13.7474]
["bitfinex","SOLUSD",1722329057253,11.76,181.88,181.87,5.4982]
["bitfinex","SOLUSD",1722329057465,5.74152529,181.95,181.88,5.4979]
["bitfinex","SOLUSD",1722329057466,11.76,181.89,181.88,5.4979]
["bitfinex","SOLUSD",1722329058028,5.74152529,181.95,181.89,13.7441]
["bitfinex","SOLUSD",1722329058223,5.74152529,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722329058224,11.76,181.91,181.9,5.4974]
["bitfinex","SOLUSD",1722329059159,11.76,181.91,181.89,19.2418]
["bitfinex","SOLUSD",1722329059457,11.76,181.9,181.89,19.2418]
["bitfinex","SOLUSD",1722329060184,11.76,181.9,181.89,13.7441]
["bitfinex","SOLUSD",1722329063356,11.76,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722329063941,11.76,181.9,181.82,40.0437167]
["bitfinex","SOLUSD",1722329063942,11.76,181.89,181.82,0.7844167]
["bitfinex","SOLUSD",1722329064135,11.76,181.87,181.83,13.749]
["bitfinex","SOLUSD",1722329064335,11.76,181.88,181.85,5.4988]
["bitfinex","SOLUSD",1722329065650,11.76,181.89,181.85,5.4988]
["bitfinex","SOLUSD",1722329066456,5.4971,181.92,181.87,5.4982]
["bitfinex","SOLUSD",1722329066661,11.76,181.9,181.87,5.4982]
["bitfinex","SOLUSD",1722329068278,11.76,181.91,181.87,14.8451243]
["bitfinex","SOLUSD",1722329068480,5.74053235,181.95,181.84,11.76]
["bitfinex","SOLUSD",1722329068481,11.76,181.92,181.9,5.4975]
["bitfinex","SOLUSD",1722329068656,5.496,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722329068657,17.256,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722329069053,11.76,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722329069271,5.4953,181.98,181.91,13.7426]
["bitfinex","SOLUSD",1722329069455,5.4953,181.98,181.92,1.09925571]
["bitfinex","SOLUSD",1722329069659,11.76,181.97,181.92,1.09925571]
["bitfinex","SOLUSD",1722329070367,11.76,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722329070564,11.76,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722329071772,11.76,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722329071975,11.76,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722329072179,260.93900113,182.04,181.94,6.4099]
["bitfinex","SOLUSD",1722329072476,5.4938,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722329072701,11.76,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722329073779,11.76,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722329075092,11.76,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722329075595,11.76,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722329075795,11.76,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722329075971,11.76,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722329076291,11.76,181.98,181.95,13.7393]
["bitfinex","SOLUSD",1722329076499,11.76,181.98,181.95,19.235]
["bitfinex","SOLUSD",1722329077789,11.76,181.97,181.95,13.7393]
["bitfinex","SOLUSD",1722329077998,11.76,181.97,181.92,13.742]
["bitfinex","SOLUSD",1722329078305,11.76,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722329078478,11.76,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722329079599,11.76,181.96,181.92,19.2386]
["bitfinex","SOLUSD",1722329079776,11.76,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722329080376,16.0997,182.02,181.93,5.4965]
["bitfinex","SOLUSD",1722329080377,11.76,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722329080592,11.76,181.94,181.92,19.2386]
["bitfinex","SOLUSD",1722329081197,11.76,181.95,181.92,19.2386]
["bitfinex","SOLUSD",1722329081564,11.76,181.95,181.93,5.4966]
["bitfinex","SOLUSD",1722329082369,11.76,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722329087705,11.76,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722329087999,11.76,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722329090087,11.76,181.98,181.95,5.4958]
["bitfinex","SOLUSD",1722329090295,5.4945,182.0,181.96,1.09909906]
["bitfinex","SOLUSD",1722329090296,11.76,182.0,181.96,1.09909906]
["bitfinex","SOLUSD",1722329090489,11.76,182.01,181.94,11.76]
["bitfinex","SOLUSD",1722329090811,11.76,182.01,181.95,0.17]
["bitfinex","SOLUSD",1722329091014,11.76,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722329091313,11.76,182.0,181.94,0.17]
["bitfinex","SOLUSD",1722329091486,11.76,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722329093608,11.76,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722329096389,5.4936,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722329096596,21.7100772,182.07,181.99,5.4947]
["bitfinex","SOLUSD",1722329096597,11.76,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722329098414,11.76,182.02,181.98,19.2323]
["bitfinex","SOLUSD",1722329099319,11.76,182.01,181.98,13.7373]
["bitfinex","SOLUSD",1722329099617,11.76,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722329100112,11.76,182.0,181.96,6.5658]
["bitfinex","SOLUSD",1722329100313,5.4944,182.01,181.96,12.0614]
["bitfinex","SOLUSD",1722329100314,11.76,181.99,181.96,12.0614]
["bitfinex","SOLUSD",1722329100490,17.2545,182.0,181.96,12.0614]
["bitfinex","SOLUSD",1722329101199,11.76,181.99,181.96,12.0614]
["bitfinex","SOLUSD",1722329101798,11.76,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722329102005,11.76,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722329102194,11.76,182.0,181.98,5.4951]
["bitfinex","SOLUSD",1722329102703,5.7094328,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722329102907,31.76,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722329103601,11.76,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722329103800,11.76,182.05,181.98,26.9444]
["bitfinex","SOLUSD",1722329103801,11.76,182.08,182.05,5.4927]
["bitfinex","SOLUSD",1722329104017,18.83356317,182.15,182.01,11.76]
["bitfinex","SOLUSD",1722329104018,15.1844,182.15,182.04,6.623]
["bitfinex","SOLUSD",1722329104224,6.44637646,182.17,182.11,5.491]
["bitfinex","SOLUSD",1722329104424,13.7224,182.19,182.09,19.2209]
["bitfinex","SOLUSD",1722329104425,11.76,182.14,182.09,19.2209]
["bitfinex","SOLUSD",1722329104602,11.76,182.14,182.1,5.4913]
["bitfinex","SOLUSD",1722329105523,13.7224,182.19,182.09,13.7294]
["bitfinex","SOLUSD",1722329105524,11.76,182.11,182.09,13.7294]
["bitfinex","SOLUSD",1722329105816,11.76,182.1,182.09,13.7294]
["bitfinex","SOLUSD",1722329106319,11.76,182.1,182.05,29.8962]
["bitfinex","SOLUSD",1722329106522,47.04,182.16,182.06,5.4924]
["bitfinex","SOLUSD",1722329106523,11.76,182.08,182.06,5.4924]
["bitfinex","SOLUSD",1722329107228,11.76,182.08,182.05,35.2191]
["bitfinex","SOLUSD",1722329107418,47.04,182.16,182.05,35.2191]
["bitfinex","SOLUSD",1722329107419,11.76,182.07,182.05,35.2191]
["bitfinex","SOLUSD",1722329108108,11.76,182.06,182.03,5.4933]
["bitfinex","SOLUSD",1722329108297,11.76,182.04,182.03,5.4933]
["bitfinex","SOLUSD",1722329108695,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722329108906,11.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722329109216,11.76,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722329109597,5.4917,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722329109911,11.76,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722329110237,11.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722329110718,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722329111724,11.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722329115736,11.76,182.08,182.02,1.09853214]
["bitfinex","SOLUSD",1722329115908,5.70191666,182.15,182.04,11.76]
["bitfinex","SOLUSD",1722329116107,16.0545,182.18,182.07,22.0049]
["bitfinex","SOLUSD",1722329116317,11.76,182.14,182.11,13.7278]
["bitfinex","SOLUSD",1722329116524,11.76,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722329116829,11.76,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722329117305,11.76,182.13,182.08,13.9001]
["bitfinex","SOLUSD",1722329117508,11.76,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722329118909,11.76,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722329119224,17.98146731,182.21,182.08,13.7301]
["bitfinex","SOLUSD",1722329119225,11.76,182.1,182.08,13.7301]
["bitfinex","SOLUSD",1722329119546,11.76,182.1,182.07,22.0049]
["bitfinex","SOLUSD",1722329119547,11.76,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722329120020,11.76,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722329120329,11.76,182.11,182.1,5.4913]
["bitfinex","SOLUSD",1722329120506,11.76,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722329120836,47.04,182.16,182.04,19.2264]
["bitfinex","SOLUSD",1722329120837,5.492,182.09,182.04,19.2264]
["bitfinex","SOLUSD",1722329121016,11.76,182.05,182.04,13.7332]
["bitfinex","SOLUSD",1722329121329,11.76,182.05,182.03,21.7867]
["bitfinex","SOLUSD",1722329121525,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722329122116,11.76,182.05,182.03,21.7867]
["bitfinex","SOLUSD",1722329123045,11.76,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722329123336,11.76,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722329123509,11.76,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722329123708,11.76,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722329123904,11.76,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722329124215,11.76,182.13,182.09,13.7288]
["bitfinex","SOLUSD",1722329124411,11.76,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722329124614,11.76,182.13,182.09,19.2205]
["bitfinex","SOLUSD",1722329124916,36.83772021,182.2,182.09,13.7288]
["bitfinex","SOLUSD",1722329124917,11.76,182.12,182.09,13.7288]
["bitfinex","SOLUSD",1722329125117,11.76,182.12,182.09,19.2205]
["bitfinex","SOLUSD",1722329125314,5.4905,182.13,182.09,19.2205]
["bitfinex","SOLUSD",1722329125516,5.4905,182.13,182.09,13.7288]
["bitfinex","SOLUSD",1722329125748,5.4905,182.13,182.09,19.2205]
["bitfinex","SOLUSD",1722329126909,5.4903,182.14,182.09,19.2205]
["bitfinex","SOLUSD",1722329130141,23.51,182.17,182.06,13.7317]
["bitfinex","SOLUSD",1722329130336,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722329131455,5.491,182.12,182.06,13.7317]
["bitfinex","SOLUSD",1722329132134,65.0,182.16,182.06,13.7317]
["bitfinex","SOLUSD",1722329132348,5.4904,182.14,182.09,5.4916]
["bitfinex","SOLUSD",1722329132640,20.0,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722329133234,25.4906,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722329133437,25.4906,182.13,182.08,19.2218]
["bitfinex","SOLUSD",1722329133624,25.4906,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722329133947,5.4906,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722329134725,5.4906,182.13,182.08,19.2218]
["bitfinex","SOLUSD",1722329135139,5.4909,182.12,182.08,13.7298]
["bitfinex","SOLUSD",1722329135348,5.4906,182.13,182.08,13.7298]
["bitfinex","SOLUSD",1722329136448,5.4909,182.12,182.08,13.7298]
["bitfinex","SOLUSD",1722329136825,5.4911,182.11,182.06,5.4925]
["bitfinex","SOLUSD",1722329137235,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722329137723,58.7246,182.16,182.07,5.4923]
["bitfinex","SOLUSD",1722329137724,5.4912,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722329138648,5.4907,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722329138838,20.0,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722329139029,5.49,182.15,182.1,5.4913]
["bitfinex","SOLUSD",1722329139235,20.0,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722329139438,5.4897,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722329140028,14.67857176,182.19,182.1,5.4914]
["bitfinex","SOLUSD",1722329140249,5.4902,182.14,182.09,19.2207]
["bitfinex","SOLUSD",1722329141137,5.4902,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722329141539,5.49,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722329142363,5.4897,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722329142565,20.0,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722329144233,25.49,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722329145274,25.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722329145555,5.4903,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722329146545,20.0,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722329147360,20.0,182.15,182.05,27.4641]
["bitfinex","SOLUSD",1722329147361,20.0,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722329147655,7.40719197,182.19,182.13,13.7259]
["bitfinex","SOLUSD",1722329147656,0.95657176,182.19,182.13,13.7259]
["bitfinex","SOLUSD",1722329147847,11.75,182.18,182.13,13.7259]
["bitfinex","SOLUSD",1722329148446,11.75,182.17,182.13,13.7259]
["bitfinex","SOLUSD",1722329149172,11.75,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722329149348,11.75,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722329150241,5.70295213,182.2,182.14,1.097945]
["bitfinex","SOLUSD",1722329150439,11.75,182.2,182.17,19.2122]
["bitfinex","SOLUSD",1722329151840,11.75,182.2,182.17,13.723]
["bitfinex","SOLUSD",1722329152553,11.75,182.2,182.17,19.2123]
["bitfinex","SOLUSD",1722329152927,5.4876,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722329153158,11.75,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722329153365,17.2376,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722329153565,5.4881,182.21,182.17,19.2123]
["bitfinex","SOLUSD",1722329154044,11.75,182.21,182.17,19.2123]
["bitfinex","SOLUSD",1722329155758,11.75,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722329155962,11.75,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722329156132,6.49808928,182.27,182.2,13.7211]
["bitfinex","SOLUSD",1722329156332,6.49808928,182.27,182.18,1.09762811]
["bitfinex","SOLUSD",1722329156333,11.75,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722329156570,11.75,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722329156742,11.75,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722329157173,388.5,182.29,182.25,5.4867]
["bitfinex","SOLUSD",1722329157366,388.5,182.29,182.24,13.7175]
["bitfinex","SOLUSD",1722329157367,11.75,182.28,182.24,19.2046]
["bitfinex","SOLUSD",1722329157669,11.75,182.27,182.24,13.7175]
["bitfinex","SOLUSD",1722329157834,11.75,182.26,182.23,15.2118]
["bitfinex","SOLUSD",1722329158039,11.75,182.24,182.18,21.8252]
["bitfinex","SOLUSD",1722329158236,11.75,182.19,182.18,21.8252]
["bitfinex","SOLUSD",1722329158477,11.75,182.2,182.18,15.5654]
["bitfinex","SOLUSD",1722329159064,11.75,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722329159253,5.4885,182.2,182.14,19.8098]
["bitfinex","SOLUSD",1722329159451,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722329159867,23.49,182.22,182.14,19.8098]
["bitfinex","SOLUSD",1722329160050,5.4892,182.18,182.14,19.8098]
["bitfinex","SOLUSD",1722329160253,5.4888,182.19,182.14,25.3]
["bitfinex","SOLUSD",1722329160668,5.4891,182.18,182.14,19.8098]
["bitfinex","SOLUSD",1722329160975,5.4891,182.18,182.08,27.4597]
["bitfinex","SOLUSD",1722329160976,5.4898,182.16,182.11,19.219]
["bitfinex","SOLUSD",1722329161475,23.49,182.19,182.11,19.219]
["bitfinex","SOLUSD",1722329161476,5.4894,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722329162266,5.489,182.18,182.13,19.2162]
["bitfinex","SOLUSD",1722329162568,20.0,182.17,182.13,19.2162]
["bitfinex","SOLUSD",1722329163346,20.0,182.17,182.11,5.4909]
["bitfinex","SOLUSD",1722329163656,5.4897,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722329163871,5.4897,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722329164040,5.49,182.15,182.1,11.9203]
["bitfinex","SOLUSD",1722329164384,23.49,182.19,182.1,6.4289]
["bitfinex","SOLUSD",1722329164557,20.0,182.18,182.11,13.7272]
["bitfinex","SOLUSD",1722329164762,5.49,182.15,182.11,13.7272]
["bitfinex","SOLUSD",1722329165257,5.4897,182.16,182.11,19.2183]
["bitfinex","SOLUSD",1722329165852,20.0,182.18,182.11,13.7272]
["bitfinex","SOLUSD",1722329166056,5.4899,182.16,182.11,19.2183]
["bitfinex","SOLUSD",1722329166778,5.4905,182.14,182.09,5.4916]
["bitfinex","SOLUSD",1722329168450,23.49,182.16,182.06,6.1638]
["bitfinex","SOLUSD",1722329168673,5.4915,182.1,182.06,6.1638]
["bitfinex","SOLUSD",1722329169282,5.4912,182.11,182.06,11.6564]
["bitfinex","SOLUSD",1722329169651,5.4912,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722329169847,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722329170059,5.4905,182.14,182.06,6.1638]
["bitfinex","SOLUSD",1722329170352,5.4909,182.12,182.08,13.7295]
["bitfinex","SOLUSD",1722329171859,5.4913,182.11,182.06,11.6564]
["bitfinex","SOLUSD",1722329172189,20.0,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722329172845,20.0,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722329173294,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722329173452,20.0,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722329174582,25.4909,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722329174953,25.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722329177455,25.4909,182.12,182.07,6.5906668]
["bitfinex","SOLUSD",1722329177657,25.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722329179358,37.2409,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722329180290,31.75,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722329181252,5.4906,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722329181253,17.2406,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722329181557,17.2406,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722329181766,5.4905,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722329182387,5.4906,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722329184065,17.2403,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722329184265,5.4903,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722329187667,11.75,182.14,182.08,13.7296]
["bitfinex","SOLUSD",1722329187877,17.2413,182.11,182.06,11.6564]
["bitfinex","SOLUSD",1722329188690,17.2413,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722329190086,11.75,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722329190601,17.2412,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722329190760,17.2412,182.11,182.06,6.1638]
["bitfinex","SOLUSD",1722329191660,11.75,182.11,182.06,6.1638]
["bitfinex","SOLUSD",1722329191860,31.1743525,182.16,182.06,6.1638]
["bitfinex","SOLUSD",1722329191861,11.75,182.1,182.06,6.1638]
["bitfinex","SOLUSD",1722329192161,17.2417,182.1,182.06,11.6564]
["bitfinex","SOLUSD",1722329193588,11.75,182.1,182.06,11.6564]
["bitfinex","SOLUSD",1722329193788,11.75,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722329193991,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722329193992,11.75,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722329196174,17.2412,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722329196870,11.75,182.08,182.04,15.7491]
["bitfinex","SOLUSD",1722329197172,11.75,182.08,182.01,19.8321]
["bitfinex","SOLUSD",1722329197173,11.75,182.07,182.03,5.4933]
["bitfinex","SOLUSD",1722329197360,11.75,182.06,182.01,19.8321]
["bitfinex","SOLUSD",1722329197569,11.75,182.05,182.01,19.8321]
["bitfinex","SOLUSD",1722329197885,11.75,182.05,182.01,25.326]
["bitfinex","SOLUSD",1722329198671,11.75,182.04,182.01,13.7349]
["bitfinex","SOLUSD",1722329198867,11.75,182.04,181.99,5.4945]
["bitfinex","SOLUSD",1722329198868,11.75,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722329199088,17.2436,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722329199485,17.2439,182.02,181.97,13.7378]
["bitfinex","SOLUSD",1722329199684,5.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722329199986,45.0,182.06,181.97,13.7378]
["bitfinex","SOLUSD",1722329199987,11.75,182.01,181.97,19.2331]
["bitfinex","SOLUSD",1722329200167,17.2442,182.01,181.96,22.7522]
["bitfinex","SOLUSD",1722329200364,58.7318,182.06,181.96,5.4955]
["bitfinex","SOLUSD",1722329200593,20.0,182.05,181.96,5.4955]
["bitfinex","SOLUSD",1722329200793,11.75,182.0,181.94,13.7407]
["bitfinex","SOLUSD",1722329200983,11.75,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722329201789,11.75,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722329201993,11.75,182.0,181.94,13.7407]
["bitfinex","SOLUSD",1722329202865,17.2445,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722329204113,11.75,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722329204901,0.95703468,182.03,181.97,5.4952]
["bitfinex","SOLUSD",1722329205074,11.75,182.01,181.96,13.7387]
["bitfinex","SOLUSD",1722329206171,17.2441,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329207500,11.75,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329207669,11.75,182.04,181.99,13.7369]
["bitfinex","SOLUSD",1722329208174,17.2433,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722329208379,5.4933,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722329208577,5.4933,182.04,181.99,19.2316]
["bitfinex","SOLUSD",1722329208870,5.4938,182.03,181.97,18.2129]
["bitfinex","SOLUSD",1722329209081,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329209283,5.4939,182.02,181.97,11.9582]
["bitfinex","SOLUSD",1722329209489,17.2439,182.02,181.97,11.9582]
["bitfinex","SOLUSD",1722329212004,17.2439,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329214097,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329214294,0.956899,182.07,182.0,5.4942]
["bitfinex","SOLUSD",1722329214295,11.75,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722329214587,20.0,182.03,182.0,5.4942]
["bitfinex","SOLUSD",1722329215611,20.0,182.03,181.99,21.3201]
["bitfinex","SOLUSD",1722329215911,20.0,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722329216123,11.75,182.05,182.01,13.7354]
["bitfinex","SOLUSD",1722329216414,11.75,182.06,182.02,5.4937]
["bitfinex","SOLUSD",1722329216622,5.493,182.05,182.01,19.2295]
["bitfinex","SOLUSD",1722329217028,17.243,182.05,182.01,19.2295]
["bitfinex","SOLUSD",1722329218401,11.75,182.05,182.01,19.2295]
["bitfinex","SOLUSD",1722329219721,5.4937,182.03,181.99,21.3201]
["bitfinex","SOLUSD",1722329219920,13.7306,182.08,182.0,5.4944]
["bitfinex","SOLUSD",1722329219921,5.4932,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722329220128,11.75,182.04,182.0,6.59322488]
["bitfinex","SOLUSD",1722329220315,17.2432,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722329220515,5.4932,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722329221304,5.4932,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329222328,5.4932,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722329223124,17.2429,182.06,182.01,5.494]
["bitfinex","SOLUSD",1722329224126,5.493,182.05,182.01,5.494]
["bitfinex","SOLUSD",1722329225032,17.2427,182.06,182.01,5.494]
["bitfinex","SOLUSD",1722329225639,11.75,182.06,182.01,13.7349]
["bitfinex","SOLUSD",1722329225819,11.75,182.07,182.03,5.4934]
["bitfinex","SOLUSD",1722329226135,17.2424,182.07,182.03,5.4934]
["bitfinex","SOLUSD",1722329226433,17.2424,182.07,181.99,15.8254]
["bitfinex","SOLUSD",1722329226434,11.75,182.04,181.99,15.8254]
["bitfinex","SOLUSD",1722329226643,17.2439,182.02,181.99,15.8254]
["bitfinex","SOLUSD",1722329226936,11.75,182.02,181.99,15.8254]
["bitfinex","SOLUSD",1722329227226,11.75,182.01,181.98,13.7375]
["bitfinex","SOLUSD",1722329228832,17.2442,182.01,181.98,13.7375]
["bitfinex","SOLUSD",1722329229020,11.75,182.0,181.98,13.7375]
["bitfinex","SOLUSD",1722329229421,17.2445,182.0,181.95,19.2354]
["bitfinex","SOLUSD",1722329229733,11.75,181.99,181.95,19.2354]
["bitfinex","SOLUSD",1722329230307,11.75,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722329230717,11.75,181.98,181.95,19.2356]
["bitfinex","SOLUSD",1722329235622,11.75,182.0,181.96,5.4955]
["bitfinex","SOLUSD",1722329235843,20.0,181.99,181.96,5.4955]
["bitfinex","SOLUSD",1722329236555,11.75,182.0,181.96,5.4955]
["bitfinex","SOLUSD",1722329236759,5.4938,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722329236924,5.4938,182.03,181.97,13.7379]
["bitfinex","SOLUSD",1722329236925,11.75,182.02,181.97,13.7379]
["bitfinex","SOLUSD",1722329237123,11.75,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722329237758,17.2436,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722329237922,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329238329,11.75,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329239450,11.75,182.03,181.99,13.7363]
["bitfinex","SOLUSD",1722329239640,17.2432,182.05,182.0,5.4942]
["bitfinex","SOLUSD",1722329239826,11.19912538,182.08,182.01,13.735]
["bitfinex","SOLUSD",1722329240025,6.75374029,182.09,182.01,13.735]
["bitfinex","SOLUSD",1722329240026,11.75,182.05,182.01,13.735]
["bitfinex","SOLUSD",1722329240659,11.75,182.05,182.01,19.2289]
["bitfinex","SOLUSD",1722329243955,11.75,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1722329244132,11.75,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722329245247,11.75,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722329246747,11.75,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722329247823,17.2438,182.03,181.98,5.4948]
["bitfinex","SOLUSD",1722329248057,11.75,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722329249035,17.2438,182.03,181.98,5.4948]
["bitfinex","SOLUSD",1722329250425,17.2438,182.03,181.99,5.4946]
["bitfinex","SOLUSD",1722329250630,11.75,182.04,181.97,26.58689015]
["bitfinex","SOLUSD",1722329250855,11.75,182.03,181.97,13.7379]
["bitfinex","SOLUSD",1722329251056,11.75,182.02,181.97,13.7379]
["bitfinex","SOLUSD",1722329251760,11.75,182.03,182.0,5.4945]
["bitfinex","SOLUSD",1722329253558,11.75,182.03,181.99,13.7366]
["bitfinex","SOLUSD",1722329253858,11.75,182.02,181.99,13.7366]
["bitfinex","SOLUSD",1722329255044,17.2439,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722329255260,11.75,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722329256743,5.4933,182.04,181.98,13.7373]
["bitfinex","SOLUSD",1722329256953,11.75,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722329257351,11.75,182.03,181.98,19.2321]
["bitfinex","SOLUSD",1722329257745,11.75,182.03,181.99,5.4946]
["bitfinex","SOLUSD",1722329258341,11.75,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722329258542,17.2433,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722329259074,11.75,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722329259370,11.75,182.03,181.98,19.2321]
["bitfinex","SOLUSD",1722329259371,11.75,182.02,181.98,19.2321]
["bitfinex","SOLUSD",1722329260045,11.75,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722329260238,5.4937,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722329260239,17.2437,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722329260444,11.75,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722329260951,11.75,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722329262257,17.2436,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722329263367,11.75,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722329264248,11.75,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722329269377,17.243,182.05,182.01,19.2295]
["bitfinex","SOLUSD",1722329269575,17.243,182.05,182.01,13.7354]
["bitfinex","SOLUSD",1722329269784,11.75,182.05,182.01,13.7354]
["bitfinex","SOLUSD",1722329270459,17.243,182.05,182.01,13.7354]
["bitfinex","SOLUSD",1722329270970,17.2433,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722329271360,5.4928,182.06,182.0,13.7357]
["bitfinex","SOLUSD",1722329271672,11.75,182.05,182.0,13.7357]
["bitfinex","SOLUSD",1722329271864,11.75,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722329272061,12.15311006,182.08,182.02,13.7343]
["bitfinex","SOLUSD",1722329272375,52.9419,182.25,182.07,5.4922]
["bitfinex","SOLUSD",1722329272376,16.2895,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722329272574,11.75,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722329272754,11.75,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722329273448,11.75,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722329273876,11.75,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722329276082,11.75,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722329276793,11.75,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722329277859,11.75,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722329278057,11.75,182.13,182.09,13.7289]
["bitfinex","SOLUSD",1722329278276,11.75,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722329279483,11.75,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722329279676,17.24,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722329279874,11.75,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722329281382,11.75,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722329281894,11.75,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722329283765,11.75,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722329283965,11.75,182.15,182.11,13.7273]
["bitfinex","SOLUSD",1722329284167,11.75,182.17,182.11,13.7273]
["bitfinex","SOLUSD",1722329284563,11.75,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722329285188,11.75,182.15,182.1,13.7284]
["bitfinex","SOLUSD",1722329285487,11.75,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722329286266,11.75,182.14,182.08,6.0432]
["bitfinex","SOLUSD",1722329286267,11.75,182.16,182.12,13.7267]
["bitfinex","SOLUSD",1722329286869,11.75,182.16,182.13,5.4903]
["bitfinex","SOLUSD",1722329287584,11.75,182.16,182.12,19.2175]
["bitfinex","SOLUSD",1722329287787,11.75,182.15,182.12,19.2175]
["bitfinex","SOLUSD",1722329289377,11.75,182.14,182.12,13.7267]
["bitfinex","SOLUSD",1722329289874,11.75,182.14,182.12,19.2175]
["bitfinex","SOLUSD",1722329291074,11.75,182.14,182.02,27.4684]
["bitfinex","SOLUSD",1722329291075,17.2408,182.13,182.09,13.7292]
["bitfinex","SOLUSD",1722329291273,11.75,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722329291469,47.0,182.16,182.07,5.4923]
["bitfinex","SOLUSD",1722329291470,11.75,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722329292177,11.75,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722329292980,11.75,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722329293292,11.75,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722329293493,11.75,182.14,182.07,11.75]
["bitfinex","SOLUSD",1722329293695,11.75,182.14,182.12,5.4906]
["bitfinex","SOLUSD",1722329293899,11.75,182.14,182.1,13.7282]
["bitfinex","SOLUSD",1722329294068,11.75,182.15,182.1,13.7282]
["bitfinex","SOLUSD",1722329296065,11.75,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722329296268,11.75,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722329296869,26.90791299,182.2,182.12,5.4908]
["bitfinex","SOLUSD",1722329297194,11.75,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722329297376,11.75,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722329297695,33.25985338,182.19,182.11,5.4911]
["bitfinex","SOLUSD",1722329297696,11.75,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722329297901,11.75,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722329298092,11.75,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722329298406,11.75,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722329298697,11.75,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722329299476,11.75,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722329299680,11.75,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722329300409,38.97877728,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722329300410,11.75,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722329301900,5.4894,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722329302100,5.4891,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722329302302,11.75,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722329302478,11.75,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722329302878,11.75,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722329303079,11.75,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722329303280,11.75,182.16,182.12,13.7266]
["bitfinex","SOLUSD",1722329303498,11.75,182.16,182.12,19.2172]
["bitfinex","SOLUSD",1722329303784,11.75,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722329304503,11.75,182.17,182.12,13.7266]
["bitfinex","SOLUSD",1722329305308,11.75,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722329306289,11.75,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722329307209,11.75,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722329308027,11.75,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722329308187,11.75,182.16,182.12,19.2172]
["bitfinex","SOLUSD",1722329308591,11.75,182.15,182.12,19.2172]
["bitfinex","SOLUSD",1722329308805,11.75,182.14,182.12,19.2172]
["bitfinex","SOLUSD",1722329310311,5.4893,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722329310524,5.4893,182.18,182.12,13.7266]
["bitfinex","SOLUSD",1722329310686,11.75,182.16,182.12,13.7266]
["bitfinex","SOLUSD",1722329312020,11.75,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722329312321,11.75,182.16,182.12,19.2173]
["bitfinex","SOLUSD",1722329312493,11.75,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722329312996,11.75,182.15,182.12,13.7266]
["bitfinex","SOLUSD",1722329313214,11.75,182.14,182.12,19.2174]
["bitfinex","SOLUSD",1722329314317,11.75,182.15,182.12,19.2174]
["bitfinex","SOLUSD",1722329315018,11.75,182.14,182.12,19.2174]
["bitfinex","SOLUSD",1722329316994,11.75,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722329317808,11.75,182.14,182.11,5.491]
["bitfinex","SOLUSD",1722329318018,11.75,182.13,182.11,5.491]
["bitfinex","SOLUSD",1722329319011,11.75,182.12,182.09,19.2207]
["bitfinex","SOLUSD",1722329319197,11.75,182.11,182.09,13.7291]
["bitfinex","SOLUSD",1722329319393,11.75,182.1,182.09,19.2208]
["bitfinex","SOLUSD",1722329319619,11.75,182.1,182.09,13.7291]
["bitfinex","SOLUSD",1722329321002,11.75,182.1,182.09,19.2208]
["bitfinex","SOLUSD",1722329321307,11.75,182.1,182.09,13.7291]
["bitfinex","SOLUSD",1722329321507,10.71003795,182.1,182.09,13.7291]
["bitfinex","SOLUSD",1722329330616,5.492,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722329330813,11.75,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722329331004,11.75,182.07,182.03,19.2271]
["bitfinex","SOLUSD",1722329331715,11.75,182.07,182.04,5.4931]
["bitfinex","SOLUSD",1722329331921,11.75,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722329332404,11.75,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722329332604,11.75,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722329333135,11.75,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722329333838,11.75,182.09,182.05,19.225]
["bitfinex","SOLUSD",1722329334211,11.75,182.1,182.05,13.7321]
["bitfinex","SOLUSD",1722329334532,20.0,182.09,182.05,13.7321]
["bitfinex","SOLUSD",1722329335232,20.0,182.09,182.05,19.225]
["bitfinex","SOLUSD",1722329336221,31.75,182.09,182.05,19.225]
["bitfinex","SOLUSD",1722329337203,31.75,182.09,182.06,5.4925]
["bitfinex","SOLUSD",1722329339935,11.75,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722329340237,11.75,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722329340533,5.4915,182.1,182.05,13.7321]
["bitfinex","SOLUSD",1722329340709,11.75,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1722329341529,11.75,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722329341712,5.4912,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722329341914,11.75,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722329343133,11.75,182.09,182.02,13.7345]
["bitfinex","SOLUSD",1722329343323,5.4928,182.06,182.02,13.7345]
["bitfinex","SOLUSD",1722329343524,5.4934,182.04,182.01,21.5148]
["bitfinex","SOLUSD",1722329343739,5.493,182.05,182.01,15.3917]
["bitfinex","SOLUSD",1722329344035,11.75,182.06,182.01,15.3917]
["bitfinex","SOLUSD",1722329344036,17.2429,182.06,182.01,20.8857]
["bitfinex","SOLUSD",1722329344238,5.4929,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722329344444,17.2429,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722329345922,11.75,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722329346138,5.72595085,182.11,182.04,5.4931]
["bitfinex","SOLUSD",1722329346139,11.75,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1722329346517,11.75,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722329347132,17.2418,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722329347847,17.2418,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722329348028,11.75,182.06,182.01,15.3917]
["bitfinex","SOLUSD",1722329348234,11.75,182.06,182.02,5.4937]
["bitfinex","SOLUSD",1722329349639,17.2437,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722329349849,11.75,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722329350749,17.2442,182.01,181.97,20.1334]
["bitfinex","SOLUSD",1722329350957,11.75,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722329351552,11.75,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722329351854,11.75,181.99,181.94,13.7405]
["bitfinex","SOLUSD",1722329351855,11.75,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722329352444,11.75,181.98,181.94,13.7405]
["bitfinex","SOLUSD",1722329352649,11.75,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722329353752,11.75,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722329355158,11.75,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722329355473,11.75,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722329355650,11.75,182.0,181.94,13.7405]
["bitfinex","SOLUSD",1722329355651,11.75,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722329356024,11.75,182.0,181.94,19.2366]
["bitfinex","SOLUSD",1722329356234,17.2448,181.99,181.94,19.2366]
["bitfinex","SOLUSD",1722329358334,17.2448,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722329358659,17.2448,181.99,181.94,19.2367]
["bitfinex","SOLUSD",1722329360056,5.72348038,182.04,181.94,13.7405]
["bitfinex","SOLUSD",1722329360232,11.75,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722329360430,11.75,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722329360626,48.51621261,182.08,181.99,13.7363]
["bitfinex","SOLUSD",1722329360627,5.7186954,182.07,181.99,13.7363]
["bitfinex","SOLUSD",1722329360865,11.75,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722329361838,11.75,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329363253,11.75,182.08,182.01,11.75]
["bitfinex","SOLUSD",1722329363553,11.75,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722329363851,11.75,182.07,182.03,13.7334]
["bitfinex","SOLUSD",1722329364058,11.75,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1722329364629,11.75,182.06,182.03,19.2269]
["bitfinex","SOLUSD",1722329364953,11.75,182.08,182.03,13.7334]
["bitfinex","SOLUSD",1722329365256,11.75,182.08,182.03,19.2267]
["bitfinex","SOLUSD",1722329365753,11.75,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722329367090,11.75,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722329371680,11.75,182.05,182.03,19.2269]
["bitfinex","SOLUSD",1722329371882,11.75,182.04,182.01,5.4939]
["bitfinex","SOLUSD",1722329372876,11.75,182.04,182.0,19.8024]
["bitfinex","SOLUSD",1722329372877,11.75,182.03,182.0,25.2968]
["bitfinex","SOLUSD",1722329373183,11.75,182.02,182.0,13.736]
["bitfinex","SOLUSD",1722329373680,11.75,182.02,182.0,19.2304]
["bitfinex","SOLUSD",1722329374087,11.75,182.03,182.0,19.2304]
["bitfinex","SOLUSD",1722329376778,11.75,182.03,182.0,13.736]
["bitfinex","SOLUSD",1722329377179,11.75,182.03,182.0,19.2304]
["bitfinex","SOLUSD",1722329377765,45.0,182.09,182.01,5.4941]
["bitfinex","SOLUSD",1722329377981,11.75,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722329379879,11.75,182.03,182.0,19.2304]
["bitfinex","SOLUSD",1722329380086,11.75,182.02,182.0,13.736]
["bitfinex","SOLUSD",1722329380582,5.4934,182.04,182.0,13.736]
["bitfinex","SOLUSD",1722329380969,5.493,182.05,182.0,19.2304]
["bitfinex","SOLUSD",1722329381179,11.75,182.04,182.0,19.2304]
["bitfinex","SOLUSD",1722329381958,11.75,182.03,182.0,13.736]
["bitfinex","SOLUSD",1722329382783,11.75,182.03,182.0,19.2304]
["bitfinex","SOLUSD",1722329384956,11.75,182.02,181.97,13.7384]
["bitfinex","SOLUSD",1722329385156,11.75,182.0,181.96,6.0838]
["bitfinex","SOLUSD",1722329385358,11.75,181.99,181.95,16.3402]
["bitfinex","SOLUSD",1722329385785,11.75,181.99,181.96,5.4957]
["bitfinex","SOLUSD",1722329386485,11.75,181.99,181.97,5.4951]
["bitfinex","SOLUSD",1722329386865,11.75,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722329387585,11.75,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722329398968,11.75,181.99,181.96,19.2343]
["bitfinex","SOLUSD",1722329400272,11.75,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722329400905,11.75,181.99,181.96,13.7387]
["bitfinex","SOLUSD",1722329401192,11.75,181.99,181.96,19.2341]
["bitfinex","SOLUSD",1722329401772,11.75,181.99,181.96,13.7387]
["bitfinex","SOLUSD",1722329401981,11.75,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722329403300,12.16298664,182.03,181.98,19.2322]
["bitfinex","SOLUSD",1722329403601,31.75,182.02,181.98,19.2322]
["bitfinex","SOLUSD",1722329404099,31.75,182.02,181.99,5.4946]
["bitfinex","SOLUSD",1722329404486,37.2439,182.02,181.98,13.7372]
["bitfinex","SOLUSD",1722329405180,11.75,182.01,181.98,13.7372]
["bitfinex","SOLUSD",1722329406378,5.4932,182.05,182.0,5.4942]
["bitfinex","SOLUSD",1722329406677,11.75,182.02,182.0,5.4942]
["bitfinex","SOLUSD",1722329407693,20.0,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722329408008,11.75,182.02,182.0,5.4942]
["bitfinex","SOLUSD",1722329408668,11.75,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722329408967,11.75,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722329410100,11.75,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722329410301,11.75,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722329411009,11.75,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722329411201,11.75,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722329416105,11.75,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722329416715,6.66873784,182.06,182.02,13.7344]
["bitfinex","SOLUSD",1722329416897,6.66873784,182.06,182.04,5.493]
["bitfinex","SOLUSD",1722329416898,17.46095783,182.06,182.04,5.493]
["bitfinex","SOLUSD",1722329417095,11.75,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722329417285,11.75,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722329417613,13.7372,182.1,182.02,11.75]
["bitfinex","SOLUSD",1722329417780,13.7372,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722329417984,13.7372,182.1,182.04,45.6254]
["bitfinex","SOLUSD",1722329417985,13.7372,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722329418192,11.75,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722329418691,11.75,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722329420293,11.75,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722329421192,6.16100198,182.15,182.08,5.492]
["bitfinex","SOLUSD",1722329421193,11.75,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722329422090,11.75,182.12,182.07,13.7307]
["bitfinex","SOLUSD",1722329422304,11.75,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722329422499,11.75,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722329423297,11.75,182.15,182.13,5.4904]
["bitfinex","SOLUSD",1722329423792,11.75,182.14,182.13,5.4904]
["bitfinex","SOLUSD",1722329424108,11.75,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722329430503,11.75,182.14,182.11,19.2184]
["bitfinex","SOLUSD",1722329431414,11.75,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722329432003,11.75,182.13,182.11,13.7273]
["bitfinex","SOLUSD",1722329432201,11.75,182.12,182.11,13.7273]
["bitfinex","SOLUSD",1722329432603,11.75,182.12,182.1,5.4912]
["bitfinex","SOLUSD",1722329434723,11.75,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722329435031,0.95733704,182.19,182.1,18.0248]
["bitfinex","SOLUSD",1722329435232,11.75,182.19,182.17,5.4891]
["bitfinex","SOLUSD",1722329435559,11.75,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722329435732,11.75,182.23,182.17,1.09767012]
["bitfinex","SOLUSD",1722329435926,11.75,182.23,182.19,13.7212]
["bitfinex","SOLUSD",1722329436135,6.16100198,182.26,182.19,13.7212]
["bitfinex","SOLUSD",1722329436309,11.75,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722329437606,11.75,182.24,182.21,13.7197]
["bitfinex","SOLUSD",1722329438809,11.75,182.22,182.21,13.7197]
["bitfinex","SOLUSD",1722329439909,11.75,182.22,182.18,13.7225]
["bitfinex","SOLUSD",1722329440109,11.75,182.2,182.18,13.7225]
["bitfinex","SOLUSD",1722329440514,11.75,182.19,182.14,20.1016]
["bitfinex","SOLUSD",1722329440726,11.75,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722329441613,11.75,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722329442325,11.75,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722329442512,11.75,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722329443632,60.7179,182.25,182.14,13.725]
["bitfinex","SOLUSD",1722329443633,11.75,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722329444415,11.75,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722329448624,11.75,182.19,182.14,13.725]
["bitfinex","SOLUSD",1722329448625,11.75,182.18,182.14,13.725]
["bitfinex","SOLUSD",1722329448826,11.75,182.16,182.11,25.43]
["bitfinex","SOLUSD",1722329449134,17.2397,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722329449438,11.75,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722329449625,11.75,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722329449810,11.75,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722329450350,11.75,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722329454645,11.75,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722329454835,11.75,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722329455618,11.75,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722329456146,17.2394,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722329456333,17.2394,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722329457540,5.4889,182.19,182.11,6.2113]
["bitfinex","SOLUSD",1722329457725,11.75,182.17,182.14,19.2156]
["bitfinex","SOLUSD",1722329458444,11.75,182.17,182.14,13.7254]
["bitfinex","SOLUSD",1722329459151,17.2393,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722329459324,17.2398,182.16,182.11,25.4297]
["bitfinex","SOLUSD",1722329459915,17.2398,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722329460320,20.0,182.18,182.13,13.7259]
["bitfinex","SOLUSD",1722329460596,11.75,182.18,182.13,13.7259]
["bitfinex","SOLUSD",1722329461915,11.75,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722329462334,11.75,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722329462532,11.75,182.17,182.13,13.7259]
["bitfinex","SOLUSD",1722329462860,17.2393,182.17,182.13,13.7259]
["bitfinex","SOLUSD",1722329463055,17.2397,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722329463548,17.2397,182.16,182.11,11.7024]
["bitfinex","SOLUSD",1722329463549,11.75,182.15,182.11,11.7024]
["bitfinex","SOLUSD",1722329463847,11.75,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722329464362,11.75,182.16,182.12,13.7267]
["bitfinex","SOLUSD",1722329464548,17.239,182.18,182.12,13.7267]
["bitfinex","SOLUSD",1722329465056,17.239,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722329465360,11.75,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722329466136,17.2394,182.17,182.12,19.2175]
["bitfinex","SOLUSD",1722329466346,5.4897,182.16,182.12,19.2175]
["bitfinex","SOLUSD",1722329466656,17.2397,182.16,182.12,19.2175]
["bitfinex","SOLUSD",1722329467540,11.75,182.16,182.12,19.2175]
["bitfinex","SOLUSD",1722329468350,5.4894,182.17,182.09,27.5574]
["bitfinex","SOLUSD",1722329468351,20.0,182.21,182.09,29.5366]
["bitfinex","SOLUSD",1722329468552,11.75,182.12,182.09,13.7292]
["bitfinex","SOLUSD",1722329469067,11.75,182.11,182.09,13.7292]
["bitfinex","SOLUSD",1722329469562,11.75,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722329469766,11.75,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722329469953,11.75,182.1,182.06,13.7315]
["bitfinex","SOLUSD",1722329470152,11.75,182.1,182.06,19.2239]
["bitfinex","SOLUSD",1722329470676,11.75,182.08,182.03,20.3669]
["bitfinex","SOLUSD",1722329471360,60.7246,182.16,182.03,20.3669]
["bitfinex","SOLUSD",1722329471361,11.75,182.06,182.03,20.3669]
["bitfinex","SOLUSD",1722329471547,11.75,182.06,182.03,6.6332]
["bitfinex","SOLUSD",1722329471739,11.75,182.07,182.0,41.6121]
["bitfinex","SOLUSD",1722329472373,11.75,182.07,182.0,13.7359]
["bitfinex","SOLUSD",1722329472671,16.0077,182.09,182.0,13.7359]
["bitfinex","SOLUSD",1722329472672,11.75,182.04,182.0,13.7359]
["bitfinex","SOLUSD",1722329472970,11.75,182.03,182.0,19.2302]
["bitfinex","SOLUSD",1722329473450,11.75,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722329473643,11.75,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722329474458,11.75,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329475157,17.243,182.05,182.0,13.7359]
["bitfinex","SOLUSD",1722329475474,17.2439,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722329475969,11.75,182.0,181.96,28.8952]
["bitfinex","SOLUSD",1722329476361,17.2445,182.0,181.96,28.8952]
["bitfinex","SOLUSD",1722329476672,11.75,182.0,181.96,19.2343]
["bitfinex","SOLUSD",1722329477779,11.75,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722329478448,11.75,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722329478645,11.75,182.02,181.98,5.4951]
["bitfinex","SOLUSD",1722329479976,17.2439,182.02,181.98,5.4951]
["bitfinex","SOLUSD",1722329480166,17.2439,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722329480369,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722329480664,11.75,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329480863,17.2439,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329481064,11.75,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329482269,17.2439,182.02,181.96,30.984]
["bitfinex","SOLUSD",1722329482577,5.4943,182.01,181.96,19.234]
["bitfinex","SOLUSD",1722329483356,5.4943,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722329483559,17.2439,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722329487391,17.2439,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329487685,11.75,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722329487896,11.75,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722329488060,11.75,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1722329488460,11.75,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329490062,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722329490262,37.243,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329490593,11.75,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722329490775,11.75,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722329491177,11.75,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722329491984,5.4921,182.08,182.03,5.4933]
["bitfinex","SOLUSD",1722329492191,31.75,182.07,182.01,13.735]
["bitfinex","SOLUSD",1722329492372,20.0,182.07,182.01,26.5835563]
["bitfinex","SOLUSD",1722329492580,20.0,182.07,182.02,1.0985563]
["bitfinex","SOLUSD",1722329493086,20.0,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722329493473,20.0,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722329493672,31.75,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722329494484,31.75,182.07,182.01,19.2289]
["bitfinex","SOLUSD",1722329494776,5.4927,182.06,182.01,19.2289]
["bitfinex","SOLUSD",1722329495098,17.2427,182.06,182.01,19.2289]
["bitfinex","SOLUSD",1722329495282,17.2433,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722329496080,17.2433,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722329496780,11.75,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722329498394,11.75,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722329498784,11.75,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722329501005,11.75,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722329501805,11.75,182.03,182.0,13.7358]
["bitfinex","SOLUSD",1722329501984,11.75,182.03,182.0,19.2302]
["bitfinex","SOLUSD",1722329502604,11.75,182.02,182.0,13.7358]
["bitfinex","SOLUSD",1722329502904,5.70211541,182.09,182.01,5.4939]
["bitfinex","SOLUSD",1722329503124,11.75,182.05,182.01,5.4939]
["bitfinex","SOLUSD",1722329503313,20.0,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722329504507,20.0,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722329505203,11.75,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329506600,17.2431,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329507301,5.4931,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329507481,11.75,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722329508612,11.75,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329510097,17.243,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329513891,5.70211541,182.09,182.02,14.83284443]
["bitfinex","SOLUSD",1722329514101,17.45211541,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722329514398,5.492,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722329515115,5.4921,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722329515405,11.75,182.08,182.02,19.2277]
["bitfinex","SOLUSD",1722329515793,13.7275,182.12,182.02,13.7341]
["bitfinex","SOLUSD",1722329515794,5.4929,182.06,182.02,13.7341]
["bitfinex","SOLUSD",1722329516000,5.4932,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722329516510,5.4932,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329520823,17.2427,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722329521008,5.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329522111,11.75,182.06,182.02,6.59248968]
["bitfinex","SOLUSD",1722329522299,11.75,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722329522804,17.2427,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722329524003,17.2427,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722329524213,5.4929,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722329524730,17.2433,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722329525103,11.75,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722329529409,11.75,182.03,181.99,13.7366]
["bitfinex","SOLUSD",1722329529616,11.75,182.03,181.91,1.09867118]
["bitfinex","SOLUSD",1722329529928,11.75,182.07,181.95,13.7395]
["bitfinex","SOLUSD",1722329529929,17.245,181.99,181.95,13.7395]
["bitfinex","SOLUSD",1722329530135,17.2448,181.99,181.95,13.7395]
["bitfinex","SOLUSD",1722329530311,17.2448,181.99,181.95,19.2354]
["bitfinex","SOLUSD",1722329530921,17.2448,181.99,181.95,13.7395]
["bitfinex","SOLUSD",1722329531133,11.75,181.96,181.92,13.742]
["bitfinex","SOLUSD",1722329531415,11.75,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722329533815,5.4949,181.99,181.94,5.4963]
["bitfinex","SOLUSD",1722329534032,5.4939,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722329534223,5.4939,182.02,181.97,6.59401858]
["bitfinex","SOLUSD",1722329535329,20.0,182.01,181.97,6.59401858]
["bitfinex","SOLUSD",1722329536545,25.4942,182.01,181.97,1.09891858]
["bitfinex","SOLUSD",1722329537744,25.4942,182.01,181.96,19.2344]
["bitfinex","SOLUSD",1722329538133,37.2442,182.01,181.96,19.2344]
["bitfinex","SOLUSD",1722329538845,5.4945,182.0,181.96,19.2344]
["bitfinex","SOLUSD",1722329539232,5.4945,182.0,181.96,13.7387]
["bitfinex","SOLUSD",1722329539939,17.2445,182.0,181.96,13.7387]
["bitfinex","SOLUSD",1722329541233,11.75,182.0,181.96,19.2343]
["bitfinex","SOLUSD",1722329542740,17.2445,182.0,181.96,19.2343]
["bitfinex","SOLUSD",1722329543259,11.75,182.0,181.96,19.2343]
["bitfinex","SOLUSD",1722329544257,11.75,182.0,181.97,1.09892379]
["bitfinex","SOLUSD",1722329544556,17.2442,182.01,181.96,19.2343]
["bitfinex","SOLUSD",1722329546656,5.4945,182.0,181.96,19.2343]
["bitfinex","SOLUSD",1722329547365,5.4945,182.0,181.97,1.09892363]
["bitfinex","SOLUSD",1722329547744,5.4945,182.0,181.96,20.33322246]
["bitfinex","SOLUSD",1722329547943,17.2442,182.01,181.96,20.33322246]
["bitfinex","SOLUSD",1722329548862,17.2442,182.01,181.96,19.2343]
["bitfinex","SOLUSD",1722329549065,17.2442,182.01,181.97,1.0989231]
["bitfinex","SOLUSD",1722329549370,11.75,182.0,181.96,19.2343]
["bitfinex","SOLUSD",1722329551455,17.2445,182.0,181.96,19.2343]
["bitfinex","SOLUSD",1722329552750,11.75,182.0,181.97,6.5942294]
["bitfinex","SOLUSD",1722329553672,17.2453,181.98,181.93,19.4077]
["bitfinex","SOLUSD",1722329553870,17.2456,181.97,181.93,13.7412]
["bitfinex","SOLUSD",1722329554173,11.75,181.97,181.93,19.2377]
["bitfinex","SOLUSD",1722329554762,11.75,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722329555976,11.75,181.95,181.9,13.7436]
["bitfinex","SOLUSD",1722329556362,11.75,181.95,181.9,19.241]
["bitfinex","SOLUSD",1722329556363,11.75,181.94,181.9,19.241]
["bitfinex","SOLUSD",1722329556859,11.75,181.92,181.88,11.6053]
["bitfinex","SOLUSD",1722329557281,11.75,181.92,181.89,1.09940235]
["bitfinex","SOLUSD",1722329557485,11.75,181.91,181.87,19.244]
["bitfinex","SOLUSD",1722329557787,11.75,181.9,181.87,19.2441]
["bitfinex","SOLUSD",1722329557979,5.4974,181.91,181.87,19.2441]
["bitfinex","SOLUSD",1722329557980,11.75,181.91,181.87,19.2441]
["bitfinex","SOLUSD",1722329558387,17.2469,181.92,181.87,19.2441]
["bitfinex","SOLUSD",1722329558965,11.75,181.91,181.87,19.2441]
["bitfinex","SOLUSD",1722329559170,11.75,181.9,181.87,13.7457]
["bitfinex","SOLUSD",1722329559375,11.75,181.9,181.87,14.8452312]
["bitfinex","SOLUSD",1722329559677,11.75,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722329561591,11.75,181.87,181.82,0.7844167]
["bitfinex","SOLUSD",1722329561798,13.7428,181.92,181.83,5.4993]
["bitfinex","SOLUSD",1722329561799,11.75,181.86,181.83,5.4993]
["bitfinex","SOLUSD",1722329561972,11.75,181.87,181.83,5.4993]
["bitfinex","SOLUSD",1722329562298,17.2484,181.87,181.82,20.0335167]
["bitfinex","SOLUSD",1722329562595,17.2484,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722329562596,11.75,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722329563177,11.75,181.87,181.82,0.7844167]
["bitfinex","SOLUSD",1722329563578,5.4987,181.86,181.82,0.7844167]
["bitfinex","SOLUSD",1722329563894,13.7425,181.92,181.83,5.4994]
["bitfinex","SOLUSD",1722329564190,17.2484,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1722329565169,17.2484,181.87,181.82,20.0335167]
["bitfinex","SOLUSD",1722329565782,17.2487,181.86,181.82,14.5337167]
["bitfinex","SOLUSD",1722329566981,17.2487,181.86,181.82,20.0336167]
["bitfinex","SOLUSD",1722329567472,11.75,181.84,181.82,0.7844167]
["bitfinex","SOLUSD",1722329567672,17.249,181.85,181.82,0.7844167]
["bitfinex","SOLUSD",1722329567879,5.499,181.85,181.82,0.7844167]
["bitfinex","SOLUSD",1722329568087,17.2488,181.86,181.82,6.2842167]
["bitfinex","SOLUSD",1722329568295,5.72253741,181.89,181.82,0.7844167]
["bitfinex","SOLUSD",1722329568296,17.2491,181.85,181.82,0.7844167]
["bitfinex","SOLUSD",1722329568787,17.47253741,181.89,181.82,0.7844167]
["bitfinex","SOLUSD",1722329568788,5.72253741,181.89,181.82,0.7844167]
["bitfinex","SOLUSD",1722329568989,20.0,181.92,181.82,0.7844167]
["bitfinex","SOLUSD",1722329568990,31.75,181.88,181.82,0.7844167]
["bitfinex","SOLUSD",1722329569196,11.75,181.9,181.84,28.1817]
["bitfinex","SOLUSD",1722329569363,17.2472,181.91,181.86,19.2448]
["bitfinex","SOLUSD",1722329569569,11.75,181.9,181.86,19.2448]
["bitfinex","SOLUSD",1722329570498,17.2475,181.9,181.86,19.2448]
["bitfinex","SOLUSD",1722329570902,17.2475,181.9,181.86,13.7462]
["bitfinex","SOLUSD",1722329571997,11.75,181.9,181.86,20.34437421]
["bitfinex","SOLUSD",1722329572781,17.2475,181.9,181.86,20.34437421]
["bitfinex","SOLUSD",1722329573108,17.2475,181.9,181.86,19.2448]
["bitfinex","SOLUSD",1722329573301,17.2475,181.9,181.86,13.7462]
["bitfinex","SOLUSD",1722329573596,5.4981,181.88,181.84,21.931]
["bitfinex","SOLUSD",1722329573794,17.2475,181.9,181.84,31.27921787]
["bitfinex","SOLUSD",1722329574094,17.2475,181.9,181.84,30.1796]
["bitfinex","SOLUSD",1722329575007,17.2475,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722329575899,5.4971,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722329576084,22.21907563,181.95,181.86,11.75]
["bitfinex","SOLUSD",1722329576085,5.72417563,181.95,181.86,11.75]
["bitfinex","SOLUSD",1722329576404,11.75,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722329576786,11.75,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722329577306,5.4963,181.94,181.91,5.497]
["bitfinex","SOLUSD",1722329577307,11.75,181.94,181.91,5.497]
["bitfinex","SOLUSD",1722329578380,11.75,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722329578585,11.75,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722329578887,11.75,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722329579206,17.2471,181.92,181.87,19.2438]
["bitfinex","SOLUSD",1722329579892,11.75,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722329580094,11.75,181.92,181.87,13.7457]
["bitfinex","SOLUSD",1722329580401,11.75,181.91,181.87,19.2438]
["bitfinex","SOLUSD",1722329581675,11.75,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722329582105,17.2471,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722329582476,11.75,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722329583974,11.75,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722329584614,17.2469,181.92,181.87,19.2438]
["bitfinex","SOLUSD",1722329584786,11.75,181.91,181.87,19.2438]
["bitfinex","SOLUSD",1722329584981,11.75,181.9,181.87,19.2438]
["bitfinex","SOLUSD",1722329586709,11.75,181.89,181.87,13.7457]
["bitfinex","SOLUSD",1722329587418,11.75,181.89,181.87,19.244]
["bitfinex","SOLUSD",1722329589782,11.75,181.89,181.84,30.1797]
["bitfinex","SOLUSD",1722329589982,11.75,181.88,181.85,5.4988]
["bitfinex","SOLUSD",1722329590210,11.75,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1722329590399,11.75,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1722329591111,11.75,181.92,181.88,14.84437919]
["bitfinex","SOLUSD",1722329591315,20.0,181.91,181.88,13.7447]
["bitfinex","SOLUSD",1722329591523,11.75,181.9,181.88,13.7447]
["bitfinex","SOLUSD",1722329593542,11.75,181.89,181.85,19.246]
["bitfinex","SOLUSD",1722329593767,11.75,181.86,181.82,20.0336167]
["bitfinex","SOLUSD",1722329594043,11.75,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722329594211,5.4979,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722329594410,11.75,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722329594641,11.75,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722329595941,11.75,181.87,181.82,14.5340167]
["bitfinex","SOLUSD",1722329595942,11.75,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722329596915,5.4979,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722329597118,11.75,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722329599620,11.75,181.89,181.84,13.7479]
["bitfinex","SOLUSD",1722329600135,11.75,181.89,181.86,5.4984]
["bitfinex","SOLUSD",1722329600831,11.75,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722329601226,11.75,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722329601434,11.75,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722329601635,11.75,181.89,181.86,6.59822615]
["bitfinex","SOLUSD",1722329601828,11.75,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1722329602543,11.75,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722329603132,11.75,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722329605721,5.73133566,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722329605722,5.73133566,181.93,181.88,5.4979]
["bitfinex","SOLUSD",1722329605922,11.75,181.91,181.86,14.84562488]
["bitfinex","SOLUSD",1722329606242,11.75,181.91,181.87,5.4981]
["bitfinex","SOLUSD",1722329606751,11.75,181.89,181.86,19.2446]
["bitfinex","SOLUSD",1722329607554,11.75,181.9,181.86,19.2446]
["bitfinex","SOLUSD",1722329608555,11.75,181.9,181.86,13.746]
["bitfinex","SOLUSD",1722329608731,11.75,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722329609654,16.89927775,181.95,181.88,5.498]
["bitfinex","SOLUSD",1722329609852,11.75,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722329610458,11.75,181.92,181.89,6.59724605]
["bitfinex","SOLUSD",1722329610630,11.75,181.93,181.89,6.59724605]
["bitfinex","SOLUSD",1722329611134,11.75,181.93,181.9,5.4975]
["bitfinex","SOLUSD",1722329611340,11.75,181.94,181.9,1.09945209]
["bitfinex","SOLUSD",1722329612332,11.75,181.94,181.88,13.7448]
["bitfinex","SOLUSD",1722329612648,11.75,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722329613151,11.75,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722329614658,11.75,181.92,181.88,19.2426]
["bitfinex","SOLUSD",1722329614841,11.75,181.92,181.89,5.4978]
["bitfinex","SOLUSD",1722329615027,11.75,181.91,181.89,5.4978]
["bitfinex","SOLUSD",1722329616050,11.75,181.91,181.88,19.2429]
["bitfinex","SOLUSD",1722329616738,11.75,181.92,181.89,1.09952162]
["bitfinex","SOLUSD",1722329616946,11.75,181.93,181.89,1.09952162]
["bitfinex","SOLUSD",1722329617845,11.75,181.94,181.91,5.497]
["bitfinex","SOLUSD",1722329618149,11.75,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722329618358,11.75,181.94,181.91,5.497]
["bitfinex","SOLUSD",1722329618732,11.75,181.93,181.9,19.2408]
["bitfinex","SOLUSD",1722329619861,11.75,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722329620058,11.75,181.93,181.9,19.2407]
["bitfinex","SOLUSD",1722329620244,17.2466,181.93,181.9,13.7433]
["bitfinex","SOLUSD",1722329620431,11.75,181.92,181.9,13.7433]
["bitfinex","SOLUSD",1722329620845,11.75,181.91,181.87,19.8536]
["bitfinex","SOLUSD",1722329621127,11.75,181.9,181.87,19.8536]
["bitfinex","SOLUSD",1722329621528,11.75,181.91,181.87,19.8536]
["bitfinex","SOLUSD",1722329621725,22.61100198,181.98,181.9,5.4972]
["bitfinex","SOLUSD",1722329621952,11.75,181.92,181.89,13.744]
["bitfinex","SOLUSD",1722329622160,11.75,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722329623632,11.75,181.92,181.89,13.744]
["bitfinex","SOLUSD",1722329623835,11.75,181.91,181.89,13.744]
["bitfinex","SOLUSD",1722329625554,11.75,181.91,181.89,19.2417]
["bitfinex","SOLUSD",1722329627566,11.75,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722329627770,11.75,181.88,181.85,13.7471]
["bitfinex","SOLUSD",1722329627938,11.75,181.86,181.85,13.7471]
["bitfinex","SOLUSD",1722329628143,11.75,181.86,181.85,19.2461]
["bitfinex","SOLUSD",1722329628645,11.75,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722329629064,11.75,181.87,181.85,19.246]
["bitfinex","SOLUSD",1722329633477,11.75,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722329634575,11.75,181.87,181.85,13.7471]
["bitfinex","SOLUSD",1722329635675,11.75,181.86,181.85,13.7471]
["bitfinex","SOLUSD",1722329637781,11.75,181.87,181.85,19.2461]
["bitfinex","SOLUSD",1722329638794,11.75,181.86,181.85,13.7471]
["bitfinex","SOLUSD",1722329641494,11.75,181.86,181.79,35.3354]
["bitfinex","SOLUSD",1722329641797,11.75,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722329641983,11.22355311,181.91,181.87,13.7456]
["bitfinex","SOLUSD",1722329642164,11.75,181.88,181.87,13.7456]
["bitfinex","SOLUSD",1722329642357,11.75,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722329642556,5.72635311,181.91,181.84,13.748]
["bitfinex","SOLUSD",1722329642782,11.75,181.87,181.84,13.748]
["bitfinex","SOLUSD",1722329643262,11.75,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722329644093,65.0,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722329644293,11.75,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722329648678,11.75,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722329649368,11.75,181.86,181.85,5.4989]
["bitfinex","SOLUSD",1722329650070,11.75,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722329650467,50.4975,181.9,181.86,5.4985]
["bitfinex","SOLUSD",1722329650680,11.75,181.87,181.86,5.4985]
["bitfinex","SOLUSD",1722329651482,11.75,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722329651687,11.75,181.86,181.84,19.2472]
["bitfinex","SOLUSD",1722329651881,11.75,181.85,181.84,19.2472]
["bitfinex","SOLUSD",1722329653181,11.75,181.86,181.85,5.4989]
["bitfinex","SOLUSD",1722329653586,11.75,181.86,181.84,13.748]
["bitfinex","SOLUSD",1722329653587,31.75,181.86,181.84,13.748]
["bitfinex","SOLUSD",1722329653763,11.75,181.85,181.84,13.748]
["bitfinex","SOLUSD",1722329654106,11.75,181.85,181.84,19.2473]
["bitfinex","SOLUSD",1722329654874,11.75,181.85,181.84,13.748]
["bitfinex","SOLUSD",1722329655493,11.75,181.86,181.84,19.2473]
["bitfinex","SOLUSD",1722329655876,6.45406692,181.89,181.84,19.2473]
["bitfinex","SOLUSD",1722329656085,11.75,181.86,181.84,19.2473]
["bitfinex","SOLUSD",1722329656602,11.75,181.86,181.84,13.748]
["bitfinex","SOLUSD",1722329658272,11.75,181.85,181.84,13.748]
["bitfinex","SOLUSD",1722329660897,11.75,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722329661405,11.75,181.85,181.82,6.2842167]
["bitfinex","SOLUSD",1722329662094,0.95626692,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722329662299,17.47458509,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722329662300,11.75,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722329662679,17.2475,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722329663204,17.2475,181.9,181.85,19.2459]
["bitfinex","SOLUSD",1722329663504,17.2475,181.9,181.85,13.747]
["bitfinex","SOLUSD",1722329663505,11.75,181.9,181.85,13.747]
["bitfinex","SOLUSD",1722329663676,11.75,181.9,181.86,5.4985]
["bitfinex","SOLUSD",1722329664601,17.2475,181.9,181.85,19.2459]
["bitfinex","SOLUSD",1722329664783,11.75,181.89,181.85,19.2459]
["bitfinex","SOLUSD",1722329664983,17.2475,181.9,181.85,19.2459]
["bitfinex","SOLUSD",1722329665302,11.75,181.89,181.85,19.2459]
["bitfinex","SOLUSD",1722329665502,11.75,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722329665710,11.75,181.88,181.85,19.2459]
["bitfinex","SOLUSD",1722329666075,11.75,181.89,181.85,19.2459]
["bitfinex","SOLUSD",1722329666277,11.75,181.89,181.85,13.747]
["bitfinex","SOLUSD",1722329666278,11.75,181.88,181.85,13.747]
["bitfinex","SOLUSD",1722329666879,11.75,181.88,181.85,19.2459]
["bitfinex","SOLUSD",1722329667072,5.4975,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722329667277,11.75,181.88,181.86,5.4987]
["bitfinex","SOLUSD",1722329669097,11.75,181.88,181.85,13.747]
["bitfinex","SOLUSD",1722329669282,11.75,181.87,181.85,13.747]
["bitfinex","SOLUSD",1722329670094,11.75,181.86,181.82,0.7844167]
["bitfinex","SOLUSD",1722329670297,11.75,181.85,181.82,6.2840167]
["bitfinex","SOLUSD",1722329670497,11.75,181.83,181.82,0.7844167]
["bitfinex","SOLUSD",1722329675915,82.2496,181.83,181.82,0.7844167]
["bitfinex","SOLUSD",1722329676297,76.75,181.83,181.76,19.2556]
["bitfinex","SOLUSD",1722329676487,11.75,181.78,181.76,13.7542]
["bitfinex","SOLUSD",1722329676686,11.75,181.78,181.76,19.2559]
["bitfinex","SOLUSD",1722329677109,11.75,181.77,181.71,21.6629]
["bitfinex","SOLUSD",1722329677283,78.7498,181.83,181.72,19.26]
["bitfinex","SOLUSD",1722329677284,11.75,181.74,181.72,19.26]
["bitfinex","SOLUSD",1722329677628,45.0,181.76,181.65,5.505]
["bitfinex","SOLUSD",1722329677629,5.5036,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722329677922,11.75,181.66,181.64,0.7844167]
["bitfinex","SOLUSD",1722329678128,47.0,181.71,181.64,0.7844167]
["bitfinex","SOLUSD",1722329678290,47.0,181.71,181.48,0.32063459]
["bitfinex","SOLUSD",1722329678291,159.5507726,181.7,181.48,0.32063459]
["bitfinex","SOLUSD",1722329678492,5.508,181.56,181.48,12.07063459]
["bitfinex","SOLUSD",1722329678723,5.5081,181.55,181.48,12.07063459]
["bitfinex","SOLUSD",1722329678902,6.86381057,181.62,181.5,11.75]
["bitfinex","SOLUSD",1722329679106,6.86381057,181.62,181.48,0.32063459]
["bitfinex","SOLUSD",1722329679107,11.75,181.55,181.48,0.32063459]
["bitfinex","SOLUSD",1722329679307,23.66,181.59,181.48,0.32063459]
["bitfinex","SOLUSD",1722329679487,6.86381057,181.59,181.48,0.32063459]
["bitfinex","SOLUSD",1722329679893,31.02353521,181.62,181.48,0.32063459]
["bitfinex","SOLUSD",1722329679894,31.02353521,181.62,181.48,1.42222584]
["bitfinex","SOLUSD",1722329680197,45.0,181.61,181.48,0.32063459]
["bitfinex","SOLUSD",1722329680500,0.17,181.6,181.48,0.32063459]
["bitfinex","SOLUSD",1722329681012,65.0,181.61,181.5,6.3535]
["bitfinex","SOLUSD",1722329681214,20.0,181.61,181.5,6.3535]
["bitfinex","SOLUSD",1722329681522,23.66,181.65,181.5,6.3535]
["bitfinex","SOLUSD",1722329681720,20.0,181.64,181.5,6.3535]
["bitfinex","SOLUSD",1722329682021,23.66,181.65,181.5,6.3535]
["bitfinex","SOLUSD",1722329682195,14.14660134,181.68,181.52,15.7263]
["bitfinex","SOLUSD",1722329682391,19.65080134,181.68,181.53,0.17]
["bitfinex","SOLUSD",1722329682616,14.14660134,181.68,181.53,0.17]
["bitfinex","SOLUSD",1722329682814,6.78306613,181.68,181.54,1.1012167]
["bitfinex","SOLUSD",1722329683120,6.78306613,181.68,181.55,0.17]
["bitfinex","SOLUSD",1722329683421,11.22446456,181.69,181.53,46.27116673]
["bitfinex","SOLUSD",1722329683600,5.72066456,181.69,181.53,46.27116673]
["bitfinex","SOLUSD",1722329683996,5.5044,181.68,181.53,46.27116673]
["bitfinex","SOLUSD",1722329684199,20.0,181.67,181.53,46.27116673]
["bitfinex","SOLUSD",1722329684417,25.5045,181.67,181.53,0.17]
["bitfinex","SOLUSD",1722329684898,20.0,181.67,181.53,0.17]
["bitfinex","SOLUSD",1722329685097,20.0,181.67,181.53,45.17]
["bitfinex","SOLUSD",1722329685297,20.0,181.68,181.54,1.10112008]
["bitfinex","SOLUSD",1722329685523,5.72066456,181.69,181.55,1.27111182]
["bitfinex","SOLUSD",1722329685852,5.5033,181.71,181.55,1.27111182]
["bitfinex","SOLUSD",1722329686017,0.95700838,181.71,181.55,1.27111182]
["bitfinex","SOLUSD",1722329686333,0.95700838,181.71,181.55,23.83]
["bitfinex","SOLUSD",1722329686503,0.95700838,181.71,181.56,45.0]
["bitfinex","SOLUSD",1722329686834,0.95700838,181.71,181.57,0.17]
["bitfinex","SOLUSD",1722329687113,5.5036,181.7,181.57,0.17]
["bitfinex","SOLUSD",1722329687328,0.95700838,181.71,181.57,1.27103686]
["bitfinex","SOLUSD",1722329687911,0.95700838,181.71,181.57,0.17]
["bitfinex","SOLUSD",1722329688112,6.46020838,181.71,181.57,0.17]
["bitfinex","SOLUSD",1722329688318,20.0,181.7,181.57,1.27094086]
["bitfinex","SOLUSD",1722329688520,20.0,181.7,181.58,6.3809]
["bitfinex","SOLUSD",1722329688698,20.0,181.7,181.59,0.17]
["bitfinex","SOLUSD",1722329689023,20.0,181.72,181.59,0.17]
["bitfinex","SOLUSD",1722329689328,7.48178,181.7,181.59,0.17]
["bitfinex","SOLUSD",1722329689508,20.0,181.69,181.59,0.17]
["bitfinex","SOLUSD",1722329690310,20.0,181.69,181.59,45.17]
["bitfinex","SOLUSD",1722329690716,43.20443911,181.73,181.59,45.17]
["bitfinex","SOLUSD",1722329691018,20.0,181.72,181.6,1.10083827]
["bitfinex","SOLUSD",1722329691217,20.0,181.72,181.61,16.0564]
["bitfinex","SOLUSD",1722329691616,20.0,181.73,181.61,16.0564]
["bitfinex","SOLUSD",1722329692027,5.5029,181.73,181.61,16.0564]
["bitfinex","SOLUSD",1722329692330,5.5035,181.71,181.61,16.0564]
["bitfinex","SOLUSD",1722329692537,25.71010294,181.75,181.61,16.0564]
["bitfinex","SOLUSD",1722329692831,5.5031,181.72,181.61,16.0564]
["bitfinex","SOLUSD",1722329692996,20.0,181.71,181.61,16.0564]
["bitfinex","SOLUSD",1722329693501,45.0,181.74,181.61,17.15720971]
["bitfinex","SOLUSD",1722329693709,20.0,181.73,181.61,16.0564]
["bitfinex","SOLUSD",1722329693916,5.5032,181.71,181.61,16.0564]
["bitfinex","SOLUSD",1722329694115,50.5031,181.72,181.61,16.0564]
["bitfinex","SOLUSD",1722329694829,5.5046,181.67,181.61,15.8864]
["bitfinex","SOLUSD",1722329695006,5.5042,181.68,181.61,15.8864]
["bitfinex","SOLUSD",1722329695198,5.5039,181.69,181.61,15.8864]
["bitfinex","SOLUSD",1722329695403,5.5038,181.7,181.61,15.8864]
["bitfinex","SOLUSD",1722329695844,20.0,181.69,181.61,15.8864]
["bitfinex","SOLUSD",1722329696422,25.5041,181.69,181.61,15.8864]
["bitfinex","SOLUSD",1722329696611,20.0,181.69,181.62,1.10106841]
["bitfinex","SOLUSD",1722329696813,20.0,181.71,181.62,1.10106841]
["bitfinex","SOLUSD",1722329697039,45.0,181.7,181.62,1.10106841]
["bitfinex","SOLUSD",1722329697236,20.0,181.69,181.62,1.10106841]
["bitfinex","SOLUSD",1722329698442,25.5039,181.69,181.61,15.8864]
["bitfinex","SOLUSD",1722329699312,5.5041,181.68,181.61,15.8864]
["bitfinex","SOLUSD",1722329699510,20.0,181.69,181.61,15.8864]
["bitfinex","SOLUSD",1722329699745,20.0,181.72,181.61,15.8864]
["bitfinex","SOLUSD",1722329700040,50.5035,181.71,181.61,15.8864]
["bitfinex","SOLUSD",1722329700339,25.5036,181.7,181.61,15.8864]
["bitfinex","SOLUSD",1722329701040,5.503,181.72,181.62,0.17]
["bitfinex","SOLUSD",1722329701255,11.81,181.7,181.62,11.98]
["bitfinex","SOLUSD",1722329701438,11.21036977,181.75,181.63,11.81]
["bitfinex","SOLUSD",1722329701611,11.81,181.7,181.64,0.17]
["bitfinex","SOLUSD",1722329701821,11.81,181.7,181.63,11.81]
["bitfinex","SOLUSD",1722329702039,11.81,181.7,181.64,0.17]
["bitfinex","SOLUSD",1722329702528,5.71105371,181.75,181.68,11.81]
["bitfinex","SOLUSD",1722329702719,11.81,181.76,181.69,0.17]
["bitfinex","SOLUSD",1722329703121,5.5009,181.79,181.69,0.17]
["bitfinex","SOLUSD",1722329703530,5.5005,181.8,181.7,15.6536]
["bitfinex","SOLUSD",1722329703729,23.6,181.81,181.71,0.17]
["bitfinex","SOLUSD",1722329703730,5.501,181.79,181.71,0.17]
["bitfinex","SOLUSD",1722329703928,6.3256,181.78,181.7,15.6536]
["bitfinex","SOLUSD",1722329704159,11.8267,181.78,181.7,15.6536]
["bitfinex","SOLUSD",1722329704549,5.5018,181.76,181.7,15.6536]
["bitfinex","SOLUSD",1722329704733,5.5021,181.75,181.7,15.6536]
["bitfinex","SOLUSD",1722329704924,29.9256,181.78,181.7,15.6536]
["bitfinex","SOLUSD",1722329705256,65.0,181.77,181.7,15.6536]
["bitfinex","SOLUSD",1722329705419,20.0,181.77,181.7,15.6536]
["bitfinex","SOLUSD",1722329706251,5.5023,181.75,181.7,15.6536]
["bitfinex","SOLUSD",1722329706453,50.5018,181.76,181.7,15.6536]
["bitfinex","SOLUSD",1722329706736,20.0,181.75,181.7,15.6536]
["bitfinex","SOLUSD",1722329707850,11.8268,181.78,181.7,15.6536]
["bitfinex","SOLUSD",1722329708225,20.0,181.77,181.7,15.6536]
["bitfinex","SOLUSD",1722329709027,25.5014,181.77,181.7,15.6536]
["bitfinex","SOLUSD",1722329711354,6.3256,181.78,181.7,15.6536]
["bitfinex","SOLUSD",1722329712344,11.8268,181.78,181.7,15.6536]
["bitfinex","SOLUSD",1722329712834,6.3256,181.78,181.7,15.6536]
["bitfinex","SOLUSD",1722329713034,23.6,181.81,181.71,1.27030441]
["bitfinex","SOLUSD",1722329713365,20.0,181.8,181.71,0.17]
["bitfinex","SOLUSD",1722329713568,25.5005,181.8,181.71,0.17]
["bitfinex","SOLUSD",1722329713746,5.5008,181.79,181.7,15.6536]
["bitfinex","SOLUSD",1722329714256,5.5012,181.78,181.7,15.6536]
["bitfinex","SOLUSD",1722329714443,5.5009,181.79,181.7,15.6536]
["bitfinex","SOLUSD",1722329715460,94.1012,181.78,181.7,15.6536]
["bitfinex","SOLUSD",1722329715762,68.6,181.78,181.7,15.6536]
["bitfinex","SOLUSD",1722329716343,23.6,181.81,181.7,16.75401754]
["bitfinex","SOLUSD",1722329716547,12.15685261,181.82,181.72,6.6235]
["bitfinex","SOLUSD",1722329716868,20.0,181.81,181.72,6.6235]
["bitfinex","SOLUSD",1722329717566,5.70021534,181.82,181.72,6.6235]
["bitfinex","SOLUSD",1722329717873,11.20031534,181.82,181.72,6.6235]
["bitfinex","SOLUSD",1722329718863,20.0,181.81,181.72,6.6235]
["bitfinex","SOLUSD",1722329719368,25.5003,181.81,181.72,6.6235]
["bitfinex","SOLUSD",1722329720655,20.0,181.81,181.72,6.6235]
["bitfinex","SOLUSD",1722329720874,45.0,181.8,181.72,6.6235]
["bitfinex","SOLUSD",1722329721069,50.5005,181.8,181.72,6.6235]
["bitfinex","SOLUSD",1722329723149,45.0,181.8,181.72,6.6235]
["bitfinex","SOLUSD",1722329724349,50.5005,181.8,181.72,6.6235]
["bitfinex","SOLUSD",1722329725075,45.0,181.8,181.72,6.6235]
["bitfinex","SOLUSD",1722329725257,11.8,181.77,181.72,6.6235]
["bitfinex","SOLUSD",1722329725951,11.8,181.79,181.72,6.6235]
["bitfinex","SOLUSD",1722329726162,11.8,181.78,181.73,1.10029703]
["bitfinex","SOLUSD",1722329726368,11.8,181.78,181.74,1.10029793]
["bitfinex","SOLUSD",1722329726751,11.8,181.78,181.72,6.6235]
["bitfinex","SOLUSD",1722329729459,11.8,181.76,181.72,6.6235]
["bitfinex","SOLUSD",1722329731757,11.8,181.77,181.72,6.6235]
["bitfinex","SOLUSD",1722329733059,25.70062524,181.81,181.72,6.6235]
["bitfinex","SOLUSD",1722329733264,25.70062524,181.81,181.73,1.10029987]
["bitfinex","SOLUSD",1722329733265,11.8,181.79,181.73,1.10029987]
["bitfinex","SOLUSD",1722329733571,11.8,181.78,181.72,6.6235]
["bitfinex","SOLUSD",1722329733784,5.70306144,181.83,181.73,12.90030014]
["bitfinex","SOLUSD",1722329734095,11.8,181.81,181.74,1.27013244]
["bitfinex","SOLUSD",1722329734267,11.8,181.8,181.74,0.17]
["bitfinex","SOLUSD",1722329734472,11.8,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722329735073,11.8,181.78,181.73,0.17]
["bitfinex","SOLUSD",1722329735474,11.8,181.78,181.72,6.6235]
["bitfinex","SOLUSD",1722329735897,11.8,181.79,181.72,18.4235]
["bitfinex","SOLUSD",1722329736072,11.8,181.79,181.73,1.1002245]
["bitfinex","SOLUSD",1722329736673,11.8,181.8,181.74,1.10023696]
["bitfinex","SOLUSD",1722329738064,5.70234214,181.86,181.73,11.97]
["bitfinex","SOLUSD",1722329738065,11.8,181.81,181.73,11.97]
["bitfinex","SOLUSD",1722329738402,11.8,181.81,181.74,11.97]
["bitfinex","SOLUSD",1722329738961,11.8,181.81,181.74,13.07013789]
["bitfinex","SOLUSD",1722329739161,5.70234214,181.86,181.75,28.2029]
["bitfinex","SOLUSD",1722329739369,11.8,181.83,181.76,1.10004344]
["bitfinex","SOLUSD",1722329739679,5.70234214,181.86,181.76,11.8]
["bitfinex","SOLUSD",1722329739882,11.8,181.83,181.76,11.8]
["bitfinex","SOLUSD",1722329740186,11.8,181.79,181.75,16.4029]
["bitfinex","SOLUSD",1722329741166,5.4995,181.84,181.75,16.4029]
["bitfinex","SOLUSD",1722329741366,11.8,181.8,181.75,16.4029]
["bitfinex","SOLUSD",1722329741703,11.8,181.81,181.75,16.4029]
["bitfinex","SOLUSD",1722329743273,11.8,181.82,181.75,28.2029]
["bitfinex","SOLUSD",1722329743471,11.8,181.83,181.76,11.97]
["bitfinex","SOLUSD",1722329743977,11.8,181.83,181.76,13.06997241]
["bitfinex","SOLUSD",1722329744390,11.8,181.83,181.76,0.17]
["bitfinex","SOLUSD",1722329745576,5.4988,181.86,181.76,0.17]
["bitfinex","SOLUSD",1722329745784,11.8,181.84,181.77,6.5678]
["bitfinex","SOLUSD",1722329745976,11.8,181.83,181.78,0.17]
["bitfinex","SOLUSD",1722329746381,11.8,181.84,181.78,0.17]
["bitfinex","SOLUSD",1722329746878,11.8,181.85,181.78,11.97]
["bitfinex","SOLUSD",1722329749100,11.8,181.86,181.79,11.8]
["bitfinex","SOLUSD",1722329749706,11.8,181.85,181.78,11.97]
["bitfinex","SOLUSD",1722329750209,11.8,181.85,181.78,11.8]
["bitfinex","SOLUSD",1722329750389,11.8,181.83,181.77,6.5678]
["bitfinex","SOLUSD",1722329753097,5.4991,181.85,181.77,6.5678]
["bitfinex","SOLUSD",1722329753098,11.8,181.8,181.77,6.5678]
["bitfinex","SOLUSD",1722329754411,11.8,181.79,181.77,6.5678]
["bitfinex","SOLUSD",1722329754909,11.8,181.78,181.77,6.5678]
["bitfinex","SOLUSD",1722329755304,11.8,181.78,181.75,16.4029]
["bitfinex","SOLUSD",1722329755509,11.8,181.76,181.75,16.4029]
["bitfinex","SOLUSD",1722329755815,11.8,181.77,181.75,16.4029]
["bitfinex","SOLUSD",1722329758322,11.8,181.76,181.75,16.4029]
["bitfinex","SOLUSD",1722329758612,11.8,181.76,181.71,22.137]
["bitfinex","SOLUSD",1722329758816,11.8,181.77,181.71,22.137]
["bitfinex","SOLUSD",1722329759714,11.8,181.76,181.71,22.137]
["bitfinex","SOLUSD",1722329760193,11.8,181.75,181.71,22.137]
["bitfinex","SOLUSD",1722329764797,11.8,181.73,181.71,22.137]
["bitfinex","SOLUSD",1722329764995,11.8,181.75,181.71,22.137]
["bitfinex","SOLUSD",1722329765996,11.8,181.74,181.71,22.137]
["bitfinex","SOLUSD",1722329766195,11.8,181.73,181.71,22.137]
["bitfinex","SOLUSD",1722329766496,11.8,181.74,181.71,22.137]
["bitfinex","SOLUSD",1722329767114,5.5009,181.79,181.71,22.137]
["bitfinex","SOLUSD",1722329767325,11.8,181.74,181.71,22.137]
["bitfinex","SOLUSD",1722329768302,11.8,181.73,181.71,22.137]
["bitfinex","SOLUSD",1722329771130,11.8,181.72,181.66,22.3319]
["bitfinex","SOLUSD",1722329771311,11.8,181.7,181.66,22.3319]
["bitfinex","SOLUSD",1722329771706,11.8,181.69,181.66,22.3319]
["bitfinex","SOLUSD",1722329772325,11.8,181.68,181.61,16.0785]
["bitfinex","SOLUSD",1722329772717,16.5388,181.74,181.61,16.0785]
["bitfinex","SOLUSD",1722329772718,11.8,181.67,181.61,16.0785]
["bitfinex","SOLUSD",1722329772918,11.8,181.66,181.61,16.0785]
["bitfinex","SOLUSD",1722329773725,11.8,181.65,181.61,16.0785]
["bitfinex","SOLUSD",1722329774126,11.8,181.62,181.51,22.0014]
["bitfinex","SOLUSD",1722329774308,15.2503,181.65,181.52,12.90133903]
["bitfinex","SOLUSD",1722329774309,11.8,181.59,181.52,12.90133903]
["bitfinex","SOLUSD",1722329774512,11.8,181.59,181.51,22.0014]
["bitfinex","SOLUSD",1722329774733,11.8,181.58,181.51,33.8014]
["bitfinex","SOLUSD",1722329775039,11.8,181.58,181.51,22.0014]
["bitfinex","SOLUSD",1722329775401,11.8,181.58,181.51,33.8014]
["bitfinex","SOLUSD",1722329776599,11.8,181.58,181.51,22.0014]
["bitfinex","SOLUSD",1722329776911,11.8,181.53,181.45,0.7844167]
["bitfinex","SOLUSD",1722329777117,11.8,181.52,181.45,12.5844167]
["bitfinex","SOLUSD",1722329777316,11.8,181.53,181.45,12.5844167]
["bitfinex","SOLUSD",1722329777506,11.8,181.53,181.45,0.7844167]
["bitfinex","SOLUSD",1722329777709,11.8,181.53,181.45,12.5844167]
["bitfinex","SOLUSD",1722329778012,5.5073,181.58,181.45,12.5844167]
["bitfinex","SOLUSD",1722329778220,11.8,181.52,181.46,1.10171951]
["bitfinex","SOLUSD",1722329778528,11.8,181.53,181.45,12.5844167]
["bitfinex","SOLUSD",1722329778736,11.8,181.53,181.46,11.8]
["bitfinex","SOLUSD",1722329779041,11.8,181.53,181.47,0.17]
["bitfinex","SOLUSD",1722329779211,11.8,181.52,181.47,1.10173155]
["bitfinex","SOLUSD",1722329779941,11.8,181.52,181.45,12.5844167]
["bitfinex","SOLUSD",1722329779942,11.8,181.52,181.45,0.7844167]
["bitfinex","SOLUSD",1722329780243,11.8,181.52,181.45,12.5844167]
["bitfinex","SOLUSD",1722329780429,11.8,181.52,181.46,0.17]
["bitfinex","SOLUSD",1722329780624,5.5069,181.59,181.46,11.97]
["bitfinex","SOLUSD",1722329780835,5.5069,181.59,181.48,22.8433]
["bitfinex","SOLUSD",1722329780836,11.8,181.55,181.48,22.8433]
["bitfinex","SOLUSD",1722329781022,11.8,181.55,181.49,0.17]
["bitfinex","SOLUSD",1722329781745,7.19997686,181.61,181.49,0.17]
["bitfinex","SOLUSD",1722329781746,12.70647686,181.61,181.49,0.17]
["bitfinex","SOLUSD",1722329781925,11.8,181.56,181.49,56.97]
["bitfinex","SOLUSD",1722329782241,25.69804478,181.6,181.5,11.8]
["bitfinex","SOLUSD",1722329782242,11.8,181.57,181.5,11.8]
["bitfinex","SOLUSD",1722329782450,11.8,181.57,181.51,0.17]
["bitfinex","SOLUSD",1722329783715,11.8,181.57,181.5,0.17]
["bitfinex","SOLUSD",1722329783940,11.8,181.57,181.5,11.97]
["bitfinex","SOLUSD",1722329785347,11.8,181.56,181.5,0.17]
["bitfinex","SOLUSD",1722329786344,11.8,181.57,181.5,11.97]
["bitfinex","SOLUSD",1722329787035,11.8,181.57,181.5,0.17]
["bitfinex","SOLUSD",1722329788944,11.8,181.55,181.5,0.17]
["bitfinex","SOLUSD",1722329789159,5.69804478,181.6,181.49,0.17]
["bitfinex","SOLUSD",1722329789160,11.8,181.56,181.49,0.17]
["bitfinex","SOLUSD",1722329789743,11.8,181.56,181.49,11.97]
["bitfinex","SOLUSD",1722329789949,11.8,181.55,181.49,0.17]
["bitfinex","SOLUSD",1722329790745,11.8,181.55,181.48,34.6433]
["bitfinex","SOLUSD",1722329790936,11.8,181.54,181.48,22.8433]
["bitfinex","SOLUSD",1722329791752,11.8,181.51,181.45,0.7844167]
["bitfinex","SOLUSD",1722329791921,11.8,181.51,181.46,0.17]
["bitfinex","SOLUSD",1722329792954,11.8,181.51,181.46,1.10186987]
["bitfinex","SOLUSD",1722329793347,11.8,181.51,181.45,0.7844167]
["bitfinex","SOLUSD",1722329793726,11.8,181.51,181.46,1.10198416]
["bitfinex","SOLUSD",1722329794026,11.8,181.51,181.45,1.88640096]
["bitfinex","SOLUSD",1722329794445,11.8,181.5,181.45,1.88640096]
["bitfinex","SOLUSD",1722329794644,11.8,181.5,181.46,1.10206352]
["bitfinex","SOLUSD",1722329794858,5.5088,181.53,181.46,1.10206352]
["bitfinex","SOLUSD",1722329795031,11.8,181.51,181.45,0.7844167]
["bitfinex","SOLUSD",1722329795243,11.8,181.51,181.45,1.88636272]
["bitfinex","SOLUSD",1722329795445,11.8,181.51,181.45,0.7844167]
["bitfinex","SOLUSD",1722329796550,11.8,181.5,181.45,0.7844167]
["bitfinex","SOLUSD",1722329796858,11.8,181.51,181.45,0.7844167]
["bitfinex","SOLUSD",1722329797229,11.8,181.51,181.45,1.88634635]
["bitfinex","SOLUSD",1722329797529,11.8,181.51,181.46,1.10192994]
["bitfinex","SOLUSD",1722329799241,11.8,181.52,181.45,12.5844167]
["bitfinex","SOLUSD",1722329799649,11.8,181.52,181.46,11.8]
["bitfinex","SOLUSD",1722329799847,11.8,181.53,181.45,0.7844167]
["bitfinex","SOLUSD",1722329800148,11.8,181.53,181.46,0.17]
["bitfinex","SOLUSD",1722329801258,7.05751057,181.59,181.49,11.8]
["bitfinex","SOLUSD",1722329801440,17.3079,181.56,181.49,11.8]
["bitfinex","SOLUSD",1722329801639,17.3079,181.56,181.48,0.17]
["bitfinex","SOLUSD",1722329801640,11.8,181.56,181.48,11.97]
["bitfinex","SOLUSD",1722329801832,11.8,181.54,181.48,0.17]
["bitfinex","SOLUSD",1722329802173,11.8,181.54,181.46,11.8]
["bitfinex","SOLUSD",1722329802339,11.8,181.54,181.45,0.7844167]
["bitfinex","SOLUSD",1722329802340,11.8,181.52,181.45,12.7544167]
["bitfinex","SOLUSD",1722329802667,11.8,181.52,181.46,0.17]
["bitfinex","SOLUSD",1722329802961,11.8,181.5,181.45,0.7844167]
["bitfinex","SOLUSD",1722329803138,11.8,181.49,181.45,1.88647765]
["bitfinex","SOLUSD",1722329803842,11.8,181.49,181.45,0.7844167]
["bitfinex","SOLUSD",1722329804246,29.1039,181.56,181.45,0.7844167]
["bitfinex","SOLUSD",1722329804247,11.8,181.5,181.45,0.7844167]
["bitfinex","SOLUSD",1722329805152,11.8,181.48,181.45,0.7844167]
["bitfinex","SOLUSD",1722329805355,11.8,181.49,181.45,0.7844167]
["bitfinex","SOLUSD",1722329807253,11.8,181.48,181.45,0.7844167]
["bitfinex","SOLUSD",1722329808661,11.8,181.49,181.45,0.7844167]
["bitfinex","SOLUSD",1722329809041,11.8,181.5,181.45,0.7844167]
["bitfinex","SOLUSD",1722329810373,11.8,181.49,181.45,0.7844167]
["bitfinex","SOLUSD",1722329811173,11.8,181.48,181.45,0.7844167]
["bitfinex","SOLUSD",1722329812967,11.8,181.46,181.45,0.7844167]
["bitfinex","SOLUSD",1722329813373,17.3108,181.46,181.45,0.7844167]
["bitfinex","SOLUSD",1722329814365,37.3108,181.46,181.45,0.7844167]
["bitfinex","SOLUSD",1722329816867,20.0,181.46,181.45,0.7844167]
["bitfinex","SOLUSD",1722329817073,31.8,181.46,181.45,0.7844167]
["bitfinex","SOLUSD",1722329817242,11.8,181.46,181.45,0.7844167]
["bitfinex","SOLUSD",1722329819287,11.8,181.46,181.35,11.8]
["bitfinex","SOLUSD",1722329819288,5.5112,181.45,181.35,11.8]
["bitfinex","SOLUSD",1722329819476,11.8,181.43,181.36,11.8]
["bitfinex","SOLUSD",1722329819857,11.8,181.41,181.34,27.8676]
["bitfinex","SOLUSD",1722329820064,11.8,181.41,181.34,16.0676]
["bitfinex","SOLUSD",1722329820378,11.8,181.42,181.35,11.8]
["bitfinex","SOLUSD",1722329820579,11.8,181.45,181.34,16.0676]
["bitfinex","SOLUSD",1722329820886,11.8,181.45,181.37,11.8]
["bitfinex","SOLUSD",1722329821449,11.8,181.44,181.37,11.8]
["bitfinex","SOLUSD",1722329822157,11.8,181.45,181.37,11.8]
["bitfinex","SOLUSD",1722329822351,11.8,181.45,181.36,0.17]
["bitfinex","SOLUSD",1722329822548,11.8,181.45,181.37,11.8]
["bitfinex","SOLUSD",1722329822962,11.8,181.44,181.35,45.17]
["bitfinex","SOLUSD",1722329823162,11.8,181.45,181.38,11.8]
["bitfinex","SOLUSD",1722329823361,11.8,181.45,181.37,11.8]
["bitfinex","SOLUSD",1722329823556,5.5116,181.44,181.37,11.8]
["bitfinex","SOLUSD",1722329823779,11.8,181.45,181.37,11.8]
["bitfinex","SOLUSD",1722329825554,5.5106,181.47,181.35,45.17]
["bitfinex","SOLUSD",1722329825754,11.8,181.45,181.38,11.8]
["bitfinex","SOLUSD",1722329825987,5.5106,181.47,181.39,6.1645]
["bitfinex","SOLUSD",1722329826188,11.8,181.45,181.39,6.1645]
["bitfinex","SOLUSD",1722329826481,11.8,181.46,181.39,6.1645]
["bitfinex","SOLUSD",1722329827054,5.5111,181.45,181.39,6.1645]
["bitfinex","SOLUSD",1722329827284,11.8,181.46,181.39,6.1645]
["bitfinex","SOLUSD",1722329827577,11.8,181.45,181.39,6.1645]
["bitfinex","SOLUSD",1722329828185,5.5108,181.46,181.39,6.1645]
["bitfinex","SOLUSD",1722329828372,11.8,181.46,181.39,6.1645]
["bitfinex","SOLUSD",1722329828756,5.69615586,181.49,181.44,11.8]
["bitfinex","SOLUSD",1722329829081,11.8,181.53,181.44,11.8]
["bitfinex","SOLUSD",1722329829249,11.8,181.53,181.45,11.8]
["bitfinex","SOLUSD",1722329829250,11.8,181.52,181.45,11.8]
["bitfinex","SOLUSD",1722329829451,17.3091,181.52,181.43,0.17]
["bitfinex","SOLUSD",1722329829679,11.8,181.51,181.43,11.97]
["bitfinex","SOLUSD",1722329830252,11.8,181.5,181.43,11.97]
["bitfinex","SOLUSD",1722329830587,11.8,181.51,181.43,11.97]
["bitfinex","SOLUSD",1722329830775,11.8,181.51,181.44,11.8]
["bitfinex","SOLUSD",1722329832360,11.8,181.5,181.43,11.97]
["bitfinex","SOLUSD",1722329833284,11.8,181.47,181.4,16.2699]
["bitfinex","SOLUSD",1722329833896,11.8,181.48,181.4,28.0699]
["bitfinex","SOLUSD",1722329834180,11.8,181.46,181.4,16.2699]
["bitfinex","SOLUSD",1722329834593,11.8,181.47,181.4,16.2699]
["bitfinex","SOLUSD",1722329835192,11.8,181.46,181.4,16.2699]
["bitfinex","SOLUSD",1722329835408,11.8,181.45,181.4,16.2699]
["bitfinex","SOLUSD",1722329836584,11.8,181.46,181.4,16.2699]
["bitfinex","SOLUSD",1722329838081,11.8,181.47,181.4,28.0699]
["bitfinex","SOLUSD",1722329838869,11.8,181.48,181.41,11.8]
["bitfinex","SOLUSD",1722329839265,5.5093,181.51,181.41,11.8]
["bitfinex","SOLUSD",1722329839463,5.70008551,181.52,181.43,11.8]
["bitfinex","SOLUSD",1722329839778,5.70008551,181.52,181.42,0.17]
["bitfinex","SOLUSD",1722329839779,11.8,181.53,181.45,11.8]
["bitfinex","SOLUSD",1722329839986,11.8,181.53,181.46,18.1617]
["bitfinex","SOLUSD",1722329840208,11.8,181.53,181.46,6.3617]
["bitfinex","SOLUSD",1722329840795,11.8,181.51,181.46,6.3617]
["bitfinex","SOLUSD",1722329841012,11.8,181.5,181.46,6.3617]
["bitfinex","SOLUSD",1722329841993,11.8,181.49,181.46,6.3617]
["bitfinex","SOLUSD",1722329842287,5.509,181.52,181.46,6.3617]
["bitfinex","SOLUSD",1722329842490,11.8,181.5,181.46,6.3617]
["bitfinex","SOLUSD",1722329843065,11.8,181.5,181.42,18.2416]
["bitfinex","SOLUSD",1722329843990,11.8,181.49,181.42,18.2416]
["bitfinex","SOLUSD",1722329845103,11.8,181.5,181.43,11.8]
["bitfinex","SOLUSD",1722329845794,11.8,181.51,181.43,11.8]
["bitfinex","SOLUSD",1722329847276,15.1942,181.42,181.3,2.28056375]
["bitfinex","SOLUSD",1722329847612,15.1942,181.42,181.27,5.7844167]
["bitfinex","SOLUSD",1722329847613,13.9515,181.41,181.27,17.5844167]
["bitfinex","SOLUSD",1722329847771,11.8,181.35,181.27,17.5844167]
["bitfinex","SOLUSD",1722329848095,5.5141,181.36,181.27,17.5844167]
["bitfinex","SOLUSD",1722329848405,11.8,181.35,181.27,17.5844167]
["bitfinex","SOLUSD",1722329848697,65.17,181.41,181.28,11.8]
["bitfinex","SOLUSD",1722329848904,5.5129,181.4,181.3,11.8]
["bitfinex","SOLUSD",1722329849102,65.0,181.41,181.29,27.3984]
["bitfinex","SOLUSD",1722329849103,11.8,181.37,181.29,27.3984]
["bitfinex","SOLUSD",1722329849309,11.8,181.33,181.27,5.7844167]
["bitfinex","SOLUSD",1722329849596,11.8,181.33,181.16,20.0]
["bitfinex","SOLUSD",1722329849597,23.6,181.28,181.13,1.10313618]
["bitfinex","SOLUSD",1722329849788,0.7980338,181.27,181.13,1.10313618]
["bitfinex","SOLUSD",1722329849992,11.8,181.33,181.14,1.10366405]
["bitfinex","SOLUSD",1722329850175,17.3164,181.28,181.15,1.10350076]
["bitfinex","SOLUSD",1722329850380,11.8,181.26,181.19,11.8]
["bitfinex","SOLUSD",1722329851309,5.5165,181.28,181.15,1.10350076]
["bitfinex","SOLUSD",1722329851505,5.5166,181.27,181.14,23.73]
["bitfinex","SOLUSD",1722329851677,5.87647596,181.32,181.15,1.10357252]
["bitfinex","SOLUSD",1722329851878,5.516,181.29,181.15,1.10357252]
["bitfinex","SOLUSD",1722329852188,5.5163,181.28,181.14,23.73]
["bitfinex","SOLUSD",1722329852373,45.0,181.31,181.15,1.10359844]
["bitfinex","SOLUSD",1722329852575,20.0,181.3,181.15,1.10359844]
["bitfinex","SOLUSD",1722329853184,25.5157,181.3,181.15,1.10359844]
["bitfinex","SOLUSD",1722329853386,20.0,181.3,181.16,0.17]
["bitfinex","SOLUSD",1722329853582,20.0,181.3,181.17,1.1034258]
["bitfinex","SOLUSD",1722329853786,14.09953043,181.35,181.19,6.0556]
["bitfinex","SOLUSD",1722329854109,5.5151,181.32,181.2,45.17]
["bitfinex","SOLUSD",1722329854692,5.5156,181.31,181.2,0.17]
["bitfinex","SOLUSD",1722329854901,5.5156,181.31,181.19,6.0556]
["bitfinex","SOLUSD",1722329855312,5.5151,181.32,181.2,46.10346275]
["bitfinex","SOLUSD",1722329855516,25.515,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722329856193,5.5151,181.32,181.21,0.17]
["bitfinex","SOLUSD",1722329856407,20.0,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722329857516,25.515,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722329857691,20.0,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722329858217,25.515,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722329858613,20.0,181.33,181.21,1.27327171]
["bitfinex","SOLUSD",1722329858791,31.78790821,181.4,181.21,1.27327171]
["bitfinex","SOLUSD",1722329858987,11.21472154,181.37,181.21,1.27327171]
["bitfinex","SOLUSD",1722329859192,20.0,181.36,181.21,1.27327171]
["bitfinex","SOLUSD",1722329859415,5.5131,181.39,181.23,23.73]
["bitfinex","SOLUSD",1722329859600,5.70514165,181.38,181.24,45.17]
["bitfinex","SOLUSD",1722329859917,5.70514165,181.38,181.26,23.73]
["bitfinex","SOLUSD",1722329860087,5.5135,181.38,181.27,7.56480835]
["bitfinex","SOLUSD",1722329860290,5.5135,181.38,181.27,6.462]
["bitfinex","SOLUSD",1722329860618,5.5135,181.38,181.28,1.10299135]
["bitfinex","SOLUSD",1722329860801,5.5135,181.38,181.27,6.462]
["bitfinex","SOLUSD",1722329861310,11.9755,181.38,181.27,6.462]
["bitfinex","SOLUSD",1722329861797,11.9755,181.38,181.27,7.56499197]
["bitfinex","SOLUSD",1722329862199,11.9753,181.38,181.27,7.56499197]
["bitfinex","SOLUSD",1722329862614,11.9753,181.38,181.27,6.462]
["bitfinex","SOLUSD",1722329862615,6.462,181.38,181.27,6.462]
["bitfinex","SOLUSD",1722329862822,5.5141,181.36,181.27,6.462]
["bitfinex","SOLUSD",1722329863123,5.5145,181.34,181.27,6.462]
["bitfinex","SOLUSD",1722329863694,5.5145,181.34,181.27,6.13031462]
["bitfinex","SOLUSD",1722329864325,30.192,181.38,181.27,6.13031462]
["bitfinex","SOLUSD",1722329864326,5.5149,181.33,181.27,6.13031462]
["bitfinex","SOLUSD",1722329864626,5.5142,181.35,181.28,1.10322469]
["bitfinex","SOLUSD",1722329864824,5.5139,181.36,181.28,1.10322469]
["bitfinex","SOLUSD",1722329864999,20.0,181.35,181.27,6.13031462]
["bitfinex","SOLUSD",1722329865200,20.0,181.35,181.28,1.10304338]
["bitfinex","SOLUSD",1722329865524,20.0,181.35,181.27,6.13031462]
["bitfinex","SOLUSD",1722329865703,20.0,181.37,181.27,6.13031462]
["bitfinex","SOLUSD",1722329865899,20.0,181.37,181.28,1.10305406]
["bitfinex","SOLUSD",1722329866123,6.462,181.38,181.27,6.13031462]
["bitfinex","SOLUSD",1722329866314,11.9753,181.38,181.29,17.30605444]
["bitfinex","SOLUSD",1722329866628,11.9753,181.38,181.3,1.10288531]
["bitfinex","SOLUSD",1722329866926,5.5136,181.37,181.29,16.203]
["bitfinex","SOLUSD",1722329867129,5.5139,181.36,181.29,16.203]
["bitfinex","SOLUSD",1722329867515,6.462,181.38,181.29,16.203]
["bitfinex","SOLUSD",1722329867823,11.9755,181.38,181.29,16.203]
["bitfinex","SOLUSD",1722329868201,5.5137,181.37,181.29,16.203]
["bitfinex","SOLUSD",1722329868409,5.5139,181.36,181.29,16.203]
["bitfinex","SOLUSD",1722329868602,5.5144,181.35,181.29,16.203]
["bitfinex","SOLUSD",1722329868803,5.5144,181.35,181.3,1.10300604]
["bitfinex","SOLUSD",1722329869806,5.5139,181.36,181.29,17.30600714]
["bitfinex","SOLUSD",1722329870139,5.5139,181.36,181.29,16.203]
["bitfinex","SOLUSD",1722329870843,12.16455094,181.38,181.29,16.203]
["bitfinex","SOLUSD",1722329871000,12.16455094,181.38,181.3,1.10300623]
["bitfinex","SOLUSD",1722329871199,5.5137,181.37,181.3,1.10300623]
["bitfinex","SOLUSD",1722329871423,5.5137,181.37,181.29,16.203]
["bitfinex","SOLUSD",1722329872332,5.5138,181.36,181.29,16.203]
["bitfinex","SOLUSD",1722329872628,5.5142,181.35,181.3,1.10296379]
["bitfinex","SOLUSD",1722329872811,5.5138,181.37,181.3,1.10296379]
["bitfinex","SOLUSD",1722329873009,12.16455094,181.38,181.3,1.10296379]
["bitfinex","SOLUSD",1722329873209,12.16455094,181.38,181.29,16.203]
["bitfinex","SOLUSD",1722329873420,11.9752,181.38,181.29,16.203]
["bitfinex","SOLUSD",1722329873627,5.5138,181.37,181.29,16.203]
["bitfinex","SOLUSD",1722329874544,6.462,181.38,181.29,16.203]
["bitfinex","SOLUSD",1722329874706,6.462,181.38,181.3,1.10287834]
["bitfinex","SOLUSD",1722329874907,8.05790821,181.42,181.31,0.17]
["bitfinex","SOLUSD",1722329875230,5.5125,181.41,181.31,0.17]
["bitfinex","SOLUSD",1722329876831,5.5124,181.41,181.31,0.17]
["bitfinex","SOLUSD",1722329877020,37.49241303,181.45,181.31,0.17]
["bitfinex","SOLUSD",1722329877414,6.462,181.43,181.31,0.17]
["bitfinex","SOLUSD",1722329877606,5.512,181.42,181.31,0.17]
["bitfinex","SOLUSD",1722329877803,6.462,181.43,181.31,0.17]
["bitfinex","SOLUSD",1722329878207,5.5123,181.41,181.31,0.17]
["bitfinex","SOLUSD",1722329879438,5.5132,181.38,181.31,1.10269823]
["bitfinex","SOLUSD",1722329879628,13.7808,181.42,181.29,16.203]
["bitfinex","SOLUSD",1722329879819,5.5135,181.38,181.3,1.10296199]
["bitfinex","SOLUSD",1722329880013,5.5133,181.38,181.29,16.203]
["bitfinex","SOLUSD",1722329880410,5.513,181.39,181.29,16.203]
["bitfinex","SOLUSD",1722329880626,37.5108,181.42,181.29,16.203]
["bitfinex","SOLUSD",1722329881817,5.5128,181.4,181.29,16.203]
["bitfinex","SOLUSD",1722329885229,11.85,181.38,181.31,11.85]
["bitfinex","SOLUSD",1722329886936,5.70190404,181.41,181.31,11.85]
["bitfinex","SOLUSD",1722329887136,11.85,181.38,181.32,1.10277237]
["bitfinex","SOLUSD",1722329887337,11.85,181.38,181.31,11.85]
["bitfinex","SOLUSD",1722329888737,11.85,181.38,181.32,1.10277207]
["bitfinex","SOLUSD",1722329889126,11.85,181.39,181.32,11.85]
["bitfinex","SOLUSD",1722329890029,11.85,181.37,181.29,16.203]
["bitfinex","SOLUSD",1722329890344,11.85,181.36,181.3,0.17]
["bitfinex","SOLUSD",1722329890509,11.85,181.37,181.3,12.02]
["bitfinex","SOLUSD",1722329891842,5.5127,181.4,181.3,13.12278101]
["bitfinex","SOLUSD",1722329892038,17.3629,181.39,181.31,1.10278129]
["bitfinex","SOLUSD",1722329892340,11.85,181.38,181.31,11.85]
["bitfinex","SOLUSD",1722329892728,5.70174644,181.4,181.32,1.10278161]
["bitfinex","SOLUSD",1722329892925,11.85,181.39,181.33,1.10275002]
["bitfinex","SOLUSD",1722329893123,11.85,181.39,181.32,11.85]
["bitfinex","SOLUSD",1722329893355,11.85,181.39,181.33,1.10274906]
["bitfinex","SOLUSD",1722329893650,11.85,181.39,181.3,0.17]
["bitfinex","SOLUSD",1722329893823,11.85,181.39,181.31,11.85]
["bitfinex","SOLUSD",1722329894148,5.5128,181.4,181.3,57.02]
["bitfinex","SOLUSD",1722329894325,11.85,181.38,181.31,11.85]
["bitfinex","SOLUSD",1722329895319,11.85,181.38,181.32,0.17]
["bitfinex","SOLUSD",1722329895641,11.85,181.38,181.31,11.85]
["bitfinex","SOLUSD",1722329896536,11.85,181.36,181.29,16.203]
["bitfinex","SOLUSD",1722329896735,11.85,181.37,181.3,0.17]
["bitfinex","SOLUSD",1722329901966,11.85,181.39,181.31,11.85]
["bitfinex","SOLUSD",1722329906250,11.21391011,181.42,181.31,11.85]
["bitfinex","SOLUSD",1722329906455,11.85,181.4,181.31,11.85]
["bitfinex","SOLUSD",1722329906756,17.3627,181.4,181.31,11.85]
["bitfinex","SOLUSD",1722329906956,5.5127,181.4,181.31,11.85]
["bitfinex","SOLUSD",1722329907164,17.3627,181.4,181.31,11.85]
["bitfinex","SOLUSD",1722329907858,11.85,181.4,181.31,11.85]
["bitfinex","SOLUSD",1722329910157,17.3627,181.4,181.31,11.85]
["bitfinex","SOLUSD",1722329910759,11.85,181.38,181.3,12.02]
["bitfinex","SOLUSD",1722329912569,11.85,181.4,181.32,11.85]
["bitfinex","SOLUSD",1722329913258,17.3627,181.4,181.32,11.85]
["bitfinex","SOLUSD",1722329915782,17.3627,181.4,181.33,1.10276141]
["bitfinex","SOLUSD",1722329917179,5.5133,181.38,181.32,11.85]
["bitfinex","SOLUSD",1722329917354,5.5133,181.38,181.3,0.17]
["bitfinex","SOLUSD",1722329917355,5.5133,181.38,181.3,12.02]
["bitfinex","SOLUSD",1722329917556,5.513,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722329920657,17.3627,181.4,181.31,45.0]
["bitfinex","SOLUSD",1722329920877,25.86645212,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722329921175,17.3627,181.4,181.31,45.0]
["bitfinex","SOLUSD",1722329921681,31.37957159,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722329921978,17.3627,181.4,181.3,12.02]
["bitfinex","SOLUSD",1722329922285,11.85,181.38,181.3,0.17]
["bitfinex","SOLUSD",1722329923760,17.3634,181.38,181.29,28.053]
["bitfinex","SOLUSD",1722329923989,11.85,181.36,181.29,16.203]
["bitfinex","SOLUSD",1722329924158,5.5142,181.35,181.29,16.203]
["bitfinex","SOLUSD",1722329924495,17.3639,181.36,181.29,16.203]
["bitfinex","SOLUSD",1722329927079,11.85,181.35,181.29,16.203]
["bitfinex","SOLUSD",1722329928886,11.85,181.35,181.3,1.10294486]
["bitfinex","SOLUSD",1722329929088,11.85,181.36,181.29,16.203]
["bitfinex","SOLUSD",1722329929464,11.85,181.36,181.29,28.053]
["bitfinex","SOLUSD",1722329930087,11.85,181.36,181.3,1.10294507]
["bitfinex","SOLUSD",1722329930476,11.85,181.37,181.3,11.85]
["bitfinex","SOLUSD",1722329930881,11.85,181.36,181.29,28.223]
["bitfinex","SOLUSD",1722329931184,11.85,181.36,181.3,0.17]
["bitfinex","SOLUSD",1722329932796,11.62054531,181.41,181.31,11.85]
["bitfinex","SOLUSD",1722329932972,47.76797286,181.4,181.31,11.85]
["bitfinex","SOLUSD",1722329933176,31.85,181.4,181.31,11.85]
["bitfinex","SOLUSD",1722329933375,17.363,181.39,181.31,11.85]
["bitfinex","SOLUSD",1722329934478,11.85,181.39,181.31,11.85]
["bitfinex","SOLUSD",1722329934879,11.85,181.39,181.32,11.85]
["bitfinex","SOLUSD",1722329935175,11.85,181.39,181.3,45.17]
["bitfinex","SOLUSD",1722329935176,11.85,181.37,181.3,45.17]
["bitfinex","SOLUSD",1722329935375,11.85,181.37,181.3,0.17]
["bitfinex","SOLUSD",1722329935595,17.3637,181.37,181.3,0.17]
["bitfinex","SOLUSD",1722329936485,11.85,181.37,181.3,0.17]
["bitfinex","SOLUSD",1722329937502,17.3636,181.37,181.29,28.053]
["bitfinex","SOLUSD",1722329937879,11.85,181.39,181.32,11.85]
["bitfinex","SOLUSD",1722329938074,17.3624,181.41,181.34,11.85]
["bitfinex","SOLUSD",1722329938280,20.0,181.4,181.34,11.85]
["bitfinex","SOLUSD",1722329939311,17.3624,181.41,181.34,11.85]
["bitfinex","SOLUSD",1722329939491,17.3624,181.41,181.33,11.85]
["bitfinex","SOLUSD",1722329940788,11.85,181.4,181.33,11.85]
["bitfinex","SOLUSD",1722329941705,7.2518388,181.42,181.34,6.1173]
["bitfinex","SOLUSD",1722329941902,31.85,181.41,181.34,17.9673]
["bitfinex","SOLUSD",1722329942112,41.79816051,181.41,181.34,17.9673]
["bitfinex","SOLUSD",1722329942601,9.94816051,181.41,181.35,27.8896]
["bitfinex","SOLUSD",1722329942909,9.94816051,181.41,181.37,11.85]
["bitfinex","SOLUSD",1722329943203,9.94816051,181.41,181.36,57.02]
["bitfinex","SOLUSD",1722329943415,9.94816051,181.41,181.36,0.17]
["bitfinex","SOLUSD",1722329943886,9.94816051,181.41,181.36,12.02]
["bitfinex","SOLUSD",1722329944519,11.85,181.43,181.36,12.02]
["bitfinex","SOLUSD",1722329944898,11.85,181.44,181.37,11.85]
["bitfinex","SOLUSD",1722329945114,11.85,181.44,181.36,0.17]
["bitfinex","SOLUSD",1722329945115,11.85,181.45,181.38,11.85]
["bitfinex","SOLUSD",1722329945284,11.85,181.45,181.37,11.85]
["bitfinex","SOLUSD",1722329945485,11.85,181.45,181.38,0.17]
["bitfinex","SOLUSD",1722329946490,11.85,181.44,181.38,0.17]
["bitfinex","SOLUSD",1722329947310,11.85,181.45,181.38,0.17]
["bitfinex","SOLUSD",1722329948017,11.85,181.45,181.38,12.02]
["bitfinex","SOLUSD",1722329948190,11.85,181.45,181.38,0.17]
["bitfinex","SOLUSD",1722329948392,12.36521658,181.47,181.38,0.17]
["bitfinex","SOLUSD",1722329948692,11.85,181.45,181.38,0.17]
["bitfinex","SOLUSD",1722329948895,11.85,181.45,181.38,45.17]
["bitfinex","SOLUSD",1722329949283,11.85,181.45,181.38,0.17]
["bitfinex","SOLUSD",1722329951213,5.5108,181.46,181.38,0.17]
["bitfinex","SOLUSD",1722329951389,11.85,181.45,181.38,12.02]
["bitfinex","SOLUSD",1722329952013,5.7055491,181.51,181.39,17.9429]
["bitfinex","SOLUSD",1722329952310,11.85,181.47,181.4,11.85]
["bitfinex","SOLUSD",1722329952507,11.85,181.47,181.39,51.0929]
["bitfinex","SOLUSD",1722329953322,11.85,181.47,181.4,11.85]
["bitfinex","SOLUSD",1722329953609,11.85,181.47,181.41,45.0]
["bitfinex","SOLUSD",1722329953983,59.92387602,181.53,181.42,15.0685]
["bitfinex","SOLUSD",1722329953984,11.85,181.49,181.42,15.0685]
["bitfinex","SOLUSD",1722329954294,11.85,181.49,181.42,26.9185]
["bitfinex","SOLUSD",1722329954608,7.96365916,181.53,181.48,11.85]
["bitfinex","SOLUSD",1722329954986,7.96365916,181.53,181.47,11.85]
["bitfinex","SOLUSD",1722329956135,19.81365916,181.53,181.46,11.85]
["bitfinex","SOLUSD",1722329956609,7.96365916,181.53,181.47,11.85]
["bitfinex","SOLUSD",1722329957195,7.96365916,181.53,181.47,21.8748]
["bitfinex","SOLUSD",1722329957396,7.96365916,181.53,181.47,33.7248]
["bitfinex","SOLUSD",1722329958308,5.70435944,181.53,181.48,11.85]
["bitfinex","SOLUSD",1722329958691,5.70435944,181.53,181.47,21.8748]
["bitfinex","SOLUSD",1722329958892,11.85,181.54,181.47,33.7248]
["bitfinex","SOLUSD",1722329959691,2.24404925,181.59,181.47,33.7248]
["bitfinex","SOLUSD",1722329959692,5.5075,181.57,181.48,11.85]
["bitfinex","SOLUSD",1722329959904,11.85,181.55,181.49,0.17]
["bitfinex","SOLUSD",1722329960105,11.85,181.56,181.49,12.02]
["bitfinex","SOLUSD",1722329961007,5.5066,181.6,181.49,12.02]
["bitfinex","SOLUSD",1722329961207,20.0,181.59,181.5,11.85]
["bitfinex","SOLUSD",1722329961408,11.85,181.58,181.51,1.10162032]
["bitfinex","SOLUSD",1722329961605,11.85,181.57,181.52,1.10162032]
["bitfinex","SOLUSD",1722329961813,11.85,181.57,181.5,11.85]
["bitfinex","SOLUSD",1722329962419,11.85,181.57,181.5,12.95162049]
["bitfinex","SOLUSD",1722329962610,5.5069,181.6,181.5,11.85]
["bitfinex","SOLUSD",1722329962800,11.85,181.57,181.5,11.85]
["bitfinex","SOLUSD",1722329963287,11.85,181.58,181.5,11.85]
["bitfinex","SOLUSD",1722329963486,11.85,181.58,181.51,11.85]
["bitfinex","SOLUSD",1722329963688,11.85,181.58,181.52,1.10162105]
["bitfinex","SOLUSD",1722329964786,11.85,181.58,181.5,11.85]
["bitfinex","SOLUSD",1722329965115,11.85,181.58,181.51,1.10162152]
["bitfinex","SOLUSD",1722329965411,11.85,181.58,181.52,1.10162169]
["bitfinex","SOLUSD",1722329966811,11.85,181.58,181.51,1.101622]
["bitfinex","SOLUSD",1722329967001,11.85,181.58,181.51,12.951622]
["bitfinex","SOLUSD",1722329967536,5.5057,181.63,181.52,12.95162256]
["bitfinex","SOLUSD",1722329967838,5.5057,181.63,181.53,60.7564]
["bitfinex","SOLUSD",1722329967839,11.85,181.59,181.53,60.7564]
["bitfinex","SOLUSD",1722329969035,11.85,181.59,181.54,6.2455]
["bitfinex","SOLUSD",1722329969335,20.0,181.62,181.54,7.34710183]
["bitfinex","SOLUSD",1722329969549,11.85,181.58,181.54,7.34710183]
["bitfinex","SOLUSD",1722329969716,11.85,181.56,181.54,6.2455]
["bitfinex","SOLUSD",1722329971166,11.85,181.56,181.53,15.5864]
["bitfinex","SOLUSD",1722329972238,11.85,181.55,181.53,15.5864]
["bitfinex","SOLUSD",1722329972540,11.85,181.56,181.53,15.5864]
["bitfinex","SOLUSD",1722329974057,11.85,181.59,181.54,1.10168447]
["bitfinex","SOLUSD",1722329974208,11.85,181.59,181.53,15.5864]
["bitfinex","SOLUSD",1722329974840,11.85,181.58,181.53,15.5864]
["bitfinex","SOLUSD",1722329975623,11.85,181.59,181.53,15.5864]
["bitfinex","SOLUSD",1722329978142,11.85,181.57,181.53,15.5864]
["bitfinex","SOLUSD",1722329980621,11.85,181.58,181.53,15.5864]
["bitfinex","SOLUSD",1722329981017,11.85,181.6,181.53,15.5864]
["bitfinex","SOLUSD",1722329982727,17.3566,181.6,181.53,15.5864]
["bitfinex","SOLUSD",1722329982942,11.85,181.6,181.53,15.5864]
["bitfinex","SOLUSD",1722329983537,11.85,181.57,181.53,15.5864]
["bitfinex","SOLUSD",1722329983720,11.85,181.55,181.53,15.5864]
["bitfinex","SOLUSD",1722329984337,11.85,181.54,181.46,22.1083]
["bitfinex","SOLUSD",1722329984532,11.85,181.51,181.46,22.1083]
["bitfinex","SOLUSD",1722329984756,11.85,181.49,181.46,22.1083]
["bitfinex","SOLUSD",1722329985251,11.85,181.5,181.46,22.1083]
["bitfinex","SOLUSD",1722329985452,11.85,181.49,181.46,22.1083]
["bitfinex","SOLUSD",1722329985661,5.509,181.52,181.46,22.1083]
["bitfinex","SOLUSD",1722329985959,11.85,181.49,181.46,22.1083]
["bitfinex","SOLUSD",1722329986140,11.85,181.47,181.37,21.6029]
["bitfinex","SOLUSD",1722329986347,11.85,181.46,181.38,11.85]
["bitfinex","SOLUSD",1722329987758,11.85,181.46,181.39,46.27228683]
["bitfinex","SOLUSD",1722329988037,11.85,181.46,181.4,1.10228648]
["bitfinex","SOLUSD",1722329988451,5.5096,181.5,181.41,1.10228743]
["bitfinex","SOLUSD",1722329988728,11.85,181.47,181.39,57.02]
["bitfinex","SOLUSD",1722329990255,11.85,181.48,181.4,12.95223945]
["bitfinex","SOLUSD",1722329990940,5.5093,181.51,181.41,45.17]
["bitfinex","SOLUSD",1722329991138,11.85,181.48,181.41,45.17]
["bitfinex","SOLUSD",1722329991334,11.85,181.47,181.41,0.17]
["bitfinex","SOLUSD",1722329991578,11.85,181.47,181.4,45.17]
["bitfinex","SOLUSD",1722329992966,11.85,181.46,181.4,45.17]
["bitfinex","SOLUSD",1722329993352,11.85,181.46,181.4,0.17]
["bitfinex","SOLUSD",1722329995345,11.85,181.47,181.4,0.17]
["bitfinex","SOLUSD",1722329996664,11.85,181.47,181.37,21.6029]
["bitfinex","SOLUSD",1722329996665,11.85,181.45,181.37,21.6029]
["bitfinex","SOLUSD",1722329996972,11.85,181.45,181.38,0.17]
["bitfinex","SOLUSD",1722329997488,11.85,181.44,181.38,0.17]
["bitfinex","SOLUSD",1722329998558,11.85,181.42,181.37,21.6029]
["bitfinex","SOLUSD",1722329998873,11.85,181.43,181.37,21.6029]
["bitfinex","SOLUSD",1722329999760,11.85,181.4,181.37,21.6029]
["bitfinex","SOLUSD",1722330000263,11.85,181.4,181.37,15.2927]
["bitfinex","SOLUSD",1722330000465,11.85,181.4,181.33,21.5637]
["bitfinex","SOLUSD",1722330000894,11.85,181.4,181.33,33.4137]
["bitfinex","SOLUSD",1722330001262,11.85,181.4,181.33,15.5365]
["bitfinex","SOLUSD",1722330001463,11.85,181.39,181.33,15.5365]
["bitfinex","SOLUSD",1722330001698,11.85,181.44,181.33,15.5365]
["bitfinex","SOLUSD",1722330001699,11.85,181.38,181.33,15.5365]
["bitfinex","SOLUSD",1722330002391,11.85,181.4,181.33,27.3865]
["bitfinex","SOLUSD",1722330002571,65.0,181.46,181.33,27.3865]
["bitfinex","SOLUSD",1722330002884,11.85,181.41,181.33,27.3865]
["bitfinex","SOLUSD",1722330003469,65.0,181.46,181.35,11.85]
["bitfinex","SOLUSD",1722330003470,5.5114,181.44,181.35,11.85]
["bitfinex","SOLUSD",1722330003675,11.85,181.42,181.35,11.85]
["bitfinex","SOLUSD",1722330004387,11.85,181.42,181.33,15.5365]
["bitfinex","SOLUSD",1722330004388,11.85,181.4,181.33,15.5365]
["bitfinex","SOLUSD",1722330004585,5.69896163,181.45,181.35,11.85]
["bitfinex","SOLUSD",1722330004885,31.85,181.44,181.37,11.85]
["bitfinex","SOLUSD",1722330005106,11.85,181.44,181.37,11.85]
["bitfinex","SOLUSD",1722330005276,11.85,181.43,181.36,12.02]
["bitfinex","SOLUSD",1722330005480,11.85,181.43,181.34,6.1307]
["bitfinex","SOLUSD",1722330005808,11.85,181.43,181.36,11.85]
["bitfinex","SOLUSD",1722330005987,11.85,181.46,181.38,11.85]
["bitfinex","SOLUSD",1722330006180,11.85,181.48,181.41,11.85]
["bitfinex","SOLUSD",1722330007079,11.85,181.51,181.44,11.85]
["bitfinex","SOLUSD",1722330008001,11.85,181.52,181.45,11.85]
["bitfinex","SOLUSD",1722330008208,11.85,181.52,181.46,11.85]
["bitfinex","SOLUSD",1722330008613,5.5084,181.54,181.46,11.85]
["bitfinex","SOLUSD",1722330008819,11.85,181.53,181.46,11.85]
["bitfinex","SOLUSD",1722330009179,11.85,181.52,181.45,11.85]
["bitfinex","SOLUSD",1722330011275,5.5081,181.55,181.46,11.85]
["bitfinex","SOLUSD",1722330011276,11.85,181.53,181.46,11.85]
["bitfinex","SOLUSD",1722330011505,11.85,181.55,181.48,11.85]
["bitfinex","SOLUSD",1722330011903,13.7659,181.61,181.48,11.85]
["bitfinex","SOLUSD",1722330011904,5.5072,181.58,181.48,11.85]
["bitfinex","SOLUSD",1722330012203,11.85,181.56,181.49,6.1804]
["bitfinex","SOLUSD",1722330012518,11.85,181.57,181.5,11.85]
["bitfinex","SOLUSD",1722330012732,21.12362746,181.63,181.53,11.85]
["bitfinex","SOLUSD",1722330012884,5.5061,181.62,181.54,0.17]
["bitfinex","SOLUSD",1722330013085,11.85,181.59,181.51,56.85]
["bitfinex","SOLUSD",1722330013313,11.85,181.58,181.51,56.85]
["bitfinex","SOLUSD",1722330013623,11.85,181.59,181.52,0.17]
["bitfinex","SOLUSD",1722330014519,11.85,181.57,181.51,45.0]
["bitfinex","SOLUSD",1722330014688,11.85,181.62,181.49,6.1804]
["bitfinex","SOLUSD",1722330014689,11.85,181.55,181.49,6.1804]
["bitfinex","SOLUSD",1722330014896,11.85,181.52,181.49,6.1804]
["bitfinex","SOLUSD",1722330015219,5.77645436,181.64,181.49,6.1804]
["bitfinex","SOLUSD",1722330015220,5.5081,181.55,181.49,6.1804]
["bitfinex","SOLUSD",1722330015398,23.66,181.57,181.49,6.1804]
["bitfinex","SOLUSD",1722330015892,25.5078,181.56,181.49,6.1804]
["bitfinex","SOLUSD",1722330016428,23.66,181.54,181.44,6.3792]
["bitfinex","SOLUSD",1722330016589,5.5095,181.51,181.44,6.3792]
["bitfinex","SOLUSD",1722330016791,5.509,181.53,181.44,6.3792]
["bitfinex","SOLUSD",1722330016989,5.5091,181.52,181.44,6.3792]
["bitfinex","SOLUSD",1722330017619,5.5093,181.51,181.44,6.3792]
["bitfinex","SOLUSD",1722330017925,29.1686,181.54,181.44,6.3792]
["bitfinex","SOLUSD",1722330018123,23.66,181.54,181.44,6.3792]
["bitfinex","SOLUSD",1722330018410,5.5092,181.52,181.44,6.3792]
["bitfinex","SOLUSD",1722330018621,25.5087,181.53,181.45,1.10205034]
["bitfinex","SOLUSD",1722330018986,5.5091,181.52,181.44,6.3792]
["bitfinex","SOLUSD",1722330019900,13.7667,181.6,181.45,0.17]
["bitfinex","SOLUSD",1722330020112,5.5078,181.57,181.46,15.6974]
["bitfinex","SOLUSD",1722330020413,5.5071,181.59,181.47,0.17]
["bitfinex","SOLUSD",1722330020599,5.5072,181.58,181.47,45.17]
["bitfinex","SOLUSD",1722330021200,5.5075,181.57,181.47,45.17]
["bitfinex","SOLUSD",1722330023030,59.8981,181.63,181.47,45.17]
["bitfinex","SOLUSD",1722330023031,5.5071,181.59,181.47,45.17]
["bitfinex","SOLUSD",1722330023208,20.0,181.58,181.47,45.17]
["bitfinex","SOLUSD",1722330025130,5.5065,181.61,181.48,6.1447]
["bitfinex","SOLUSD",1722330025318,5.5065,181.61,181.49,45.17]
["bitfinex","SOLUSD",1722330025521,5.5057,181.63,181.49,45.17]
["bitfinex","SOLUSD",1722330025730,5.5057,181.63,181.5,15.0184]
["bitfinex","SOLUSD",1722330026026,5.5059,181.63,181.51,45.17]
["bitfinex","SOLUSD",1722330026527,5.506,181.62,181.51,45.17]
["bitfinex","SOLUSD",1722330027113,11.85,181.65,181.51,45.17]
["bitfinex","SOLUSD",1722330027312,11.85,181.65,181.52,6.6144]
["bitfinex","SOLUSD",1722330027523,23.66,181.66,181.53,45.17]
["bitfinex","SOLUSD",1722330027737,5.5059,181.63,181.53,45.17]
["bitfinex","SOLUSD",1722330028118,5.506,181.62,181.53,45.17]
["bitfinex","SOLUSD",1722330028744,23.66,181.66,181.53,45.17]
["bitfinex","SOLUSD",1722330028914,20.0,181.65,181.53,45.17]
["bitfinex","SOLUSD",1722330029521,5.506,181.62,181.53,45.17]
["bitfinex","SOLUSD",1722330029725,5.5056,181.64,181.53,45.17]
["bitfinex","SOLUSD",1722330029929,5.5057,181.63,181.53,45.17]
["bitfinex","SOLUSD",1722330030131,20.0,181.62,181.53,45.17]
["bitfinex","SOLUSD",1722330030609,20.0,181.63,181.53,45.17]
["bitfinex","SOLUSD",1722330032142,5.5051,181.65,181.54,15.8129]
["bitfinex","SOLUSD",1722330032315,20.0,181.64,181.55,45.17]
["bitfinex","SOLUSD",1722330034738,20.0,181.66,181.55,45.17]
["bitfinex","SOLUSD",1722330034956,5.505,181.66,181.56,6.0228]
["bitfinex","SOLUSD",1722330035264,5.5048,181.66,181.57,0.17]
["bitfinex","SOLUSD",1722330035615,5.5052,181.65,181.57,0.17]
["bitfinex","SOLUSD",1722330036123,5.5048,181.66,181.57,0.17]
["bitfinex","SOLUSD",1722330036813,20.0,181.67,181.57,0.17]
["bitfinex","SOLUSD",1722330036814,20.0,181.67,181.57,45.17]
["bitfinex","SOLUSD",1722330037020,25.5045,181.67,181.57,45.17]
["bitfinex","SOLUSD",1722330038532,5.5056,181.63,181.57,45.17]
["bitfinex","SOLUSD",1722330038847,5.5051,181.65,181.57,45.17]
["bitfinex","SOLUSD",1722330039157,20.0,181.67,181.57,45.17]
["bitfinex","SOLUSD",1722330039158,25.5047,181.67,181.57,45.17]
["bitfinex","SOLUSD",1722330039322,5.5048,181.66,181.57,45.17]
["bitfinex","SOLUSD",1722330040339,20.0,181.67,181.57,45.17]
["bitfinex","SOLUSD",1722330040520,5.5057,181.63,181.56,6.0228]
["bitfinex","SOLUSD",1722330040725,5.5054,181.64,181.56,6.0228]
["bitfinex","SOLUSD",1722330041137,5.5058,181.63,181.56,6.0228]
["bitfinex","SOLUSD",1722330041351,5.506,181.62,181.56,6.0228]
["bitfinex","SOLUSD",1722330041730,5.5063,181.61,181.56,6.0228]
["bitfinex","SOLUSD",1722330042225,5.506,181.62,181.56,6.0228]
["bitfinex","SOLUSD",1722330045127,5.5056,181.64,181.56,6.0228]
["bitfinex","SOLUSD",1722330045353,5.5058,181.63,181.56,6.0228]
["bitfinex","SOLUSD",1722330046848,5.5054,181.64,181.56,6.0228]
["bitfinex","SOLUSD",1722330047477,5.5058,181.63,181.56,6.0228]
["bitfinex","SOLUSD",1722330048264,5.5054,181.64,181.56,6.0228]
["bitfinex","SOLUSD",1722330048454,5.5051,181.65,181.56,6.0228]
["bitfinex","SOLUSD",1722330048653,5.5048,181.66,181.56,6.0228]
["bitfinex","SOLUSD",1722330048826,20.0,181.65,181.56,6.0228]
["bitfinex","SOLUSD",1722330049350,5.506,181.62,181.56,6.0228]
["bitfinex","SOLUSD",1722330050230,5.5057,181.63,181.56,6.0228]
["bitfinex","SOLUSD",1722330050433,20.0,181.62,181.56,6.0228]
["bitfinex","SOLUSD",1722330053042,5.69798045,181.67,181.57,15.3176]
["bitfinex","SOLUSD",1722330053247,22.7142,181.77,181.62,11.81]
["bitfinex","SOLUSD",1722330053248,11.81,181.69,181.62,11.81]
["bitfinex","SOLUSD",1722330053563,17.3139,181.69,181.62,11.81]
["bitfinex","SOLUSD",1722330054667,5.5035,181.71,181.63,11.81]
["bitfinex","SOLUSD",1722330054847,11.81,181.7,181.63,11.81]
["bitfinex","SOLUSD",1722330055346,5.5036,181.7,181.59,15.2277]
["bitfinex","SOLUSD",1722330055654,5.5036,181.7,181.6,45.17]
["bitfinex","SOLUSD",1722330055973,5.5039,181.69,181.6,45.17]
["bitfinex","SOLUSD",1722330059756,5.5042,181.68,181.6,45.17]
["bitfinex","SOLUSD",1722330059974,5.5039,181.69,181.6,45.17]
["bitfinex","SOLUSD",1722330061309,5.5036,181.7,181.6,45.17]
["bitfinex","SOLUSD",1722330061449,20.0,181.69,181.6,45.17]
["bitfinex","SOLUSD",1722330062157,5.503,181.72,181.6,45.17]
["bitfinex","SOLUSD",1722330062343,25.5033,181.71,181.6,45.17]
["bitfinex","SOLUSD",1722330063252,25.5033,181.71,181.61,6.5025]
["bitfinex","SOLUSD",1722330063460,25.5033,181.71,181.62,45.17]
["bitfinex","SOLUSD",1722330063960,25.5033,181.71,181.61,6.5025]
["bitfinex","SOLUSD",1722330063961,5.5039,181.69,181.61,6.5025]
["bitfinex","SOLUSD",1722330065172,5.5036,181.7,181.61,6.5025]
["bitfinex","SOLUSD",1722330065352,25.5033,181.71,181.62,45.17]
["bitfinex","SOLUSD",1722330065550,5.503,181.72,181.63,16.3805]
["bitfinex","SOLUSD",1722330065756,15.89330899,181.71,181.63,16.3805]
["bitfinex","SOLUSD",1722330065978,15.89330899,181.71,181.64,45.17]
["bitfinex","SOLUSD",1722330066303,6.2871167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330066497,25.82623275,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330066788,0.7844167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330066951,9.93284153,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330067157,6.2871167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330067358,5.5029,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330067987,0.7844167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330068166,20.7844167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330068356,21.39542804,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330068562,9.93276753,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330068764,26.2871167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330068985,25.82521471,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330069184,26.2871167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330069389,25.82515796,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330069573,26.2871167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330069765,25.82515796,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330069965,15.8924049,181.71,181.64,45.17]
["bitfinex","SOLUSD",1722330070175,26.2871167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330070487,25.82528932,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330070698,15.89243529,181.71,181.64,45.17]
["bitfinex","SOLUSD",1722330071004,5.503,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330071496,26.2871167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330071668,15.8913734,181.72,181.64,45.17]
["bitfinex","SOLUSD",1722330072558,0.7844167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330072761,16.67569684,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330074076,6.2871167,181.73,181.64,45.17]
["bitfinex","SOLUSD",1722330074403,0.7844167,181.73,181.65,6.0303]
["bitfinex","SOLUSD",1722330074564,36.67517566,181.73,181.66,45.17]
["bitfinex","SOLUSD",1722330074764,0.7844167,181.73,181.66,45.17]
["bitfinex","SOLUSD",1722330074984,0.7844167,181.73,181.67,16.5481]
["bitfinex","SOLUSD",1722330075201,0.7844167,181.73,181.68,1.10063441]
["bitfinex","SOLUSD",1722330075379,0.7844167,181.73,181.69,0.17]
["bitfinex","SOLUSD",1722330077274,0.7844167,181.73,181.69,11.97]
["bitfinex","SOLUSD",1722330078586,0.7844167,181.73,181.72,11.8]
["bitfinex","SOLUSD",1722330078991,0.7844167,181.73,181.72,11.97]
["bitfinex","SOLUSD",1722330079391,0.7844167,181.73,181.72,56.97]
["bitfinex","SOLUSD",1722330079893,11.8,181.8,181.72,56.97]
["bitfinex","SOLUSD",1722330080119,17.3003,181.81,181.73,11.97]
["bitfinex","SOLUSD",1722330081095,5.5005,181.8,181.73,11.97]
["bitfinex","SOLUSD",1722330082296,17.3005,181.8,181.73,11.97]
["bitfinex","SOLUSD",1722330082492,11.8,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722330084799,5.5005,181.8,181.73,0.17]
["bitfinex","SOLUSD",1722330085000,17.3005,181.8,181.73,11.97]
["bitfinex","SOLUSD",1722330087503,11.8,181.8,181.73,11.97]
["bitfinex","SOLUSD",1722330088309,11.8,181.78,181.73,0.17]
["bitfinex","SOLUSD",1722330088621,11.8,181.76,181.71,15.6052]
["bitfinex","SOLUSD",1722330088825,17.3018,181.76,181.71,15.6052]
["bitfinex","SOLUSD",1722330089024,11.8,181.76,181.71,15.6052]
["bitfinex","SOLUSD",1722330089797,11.8,181.76,181.71,16.70564673]
["bitfinex","SOLUSD",1722330090222,11.8,181.76,181.71,15.6052]
["bitfinex","SOLUSD",1722330091225,11.8,181.77,181.71,15.6052]
["bitfinex","SOLUSD",1722330091436,11.8,181.78,181.72,1.10038477]
["bitfinex","SOLUSD",1722330092001,0.25379,181.79,181.73,1.27039444]
["bitfinex","SOLUSD",1722330092201,12.05379,181.79,181.73,1.27039444]
["bitfinex","SOLUSD",1722330093001,12.05379,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722330095811,11.8,181.78,181.73,0.17]
["bitfinex","SOLUSD",1722330096025,17.3013,181.78,181.73,0.17]
["bitfinex","SOLUSD",1722330096197,11.8,181.78,181.73,0.17]
["bitfinex","SOLUSD",1722330096405,17.55459,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722330096606,12.05379,181.79,181.73,1.27028583]
["bitfinex","SOLUSD",1722330097010,12.05379,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722330097546,17.55469,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722330098131,12.05379,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722330099128,11.8,181.78,181.71,27.4052]
["bitfinex","SOLUSD",1722330099328,11.8,181.77,181.71,15.6052]
["bitfinex","SOLUSD",1722330099527,5.75469,181.79,181.71,27.4052]
["bitfinex","SOLUSD",1722330099835,11.8,181.78,181.72,46.27027158]
["bitfinex","SOLUSD",1722330100411,12.05379,181.79,181.72,58.07027158]
["bitfinex","SOLUSD",1722330101138,12.05379,181.79,181.72,56.97]
["bitfinex","SOLUSD",1722330101812,0.25379,181.79,181.72,45.17]
["bitfinex","SOLUSD",1722330102014,11.8,181.78,181.72,45.17]
["bitfinex","SOLUSD",1722330102434,12.05379,181.79,181.72,56.97]
["bitfinex","SOLUSD",1722330103620,17.55459,181.79,181.72,56.97]
["bitfinex","SOLUSD",1722330103936,11.8,181.78,181.72,45.17]
["bitfinex","SOLUSD",1722330107410,11.72728486,181.78,181.72,45.17]
["bitfinex","SOLUSD",1722330108436,11.8,181.77,181.71,15.6052]
["bitfinex","SOLUSD",1722330109136,11.8,181.76,181.71,15.6052]
["bitfinex","SOLUSD",1722330113414,11.8,181.77,181.71,15.6052]
["bitfinex","SOLUSD",1722330115221,0.25379,181.79,181.71,15.6052]
["bitfinex","SOLUSD",1722330115416,11.8,181.78,181.72,0.17]
["bitfinex","SOLUSD",1722330116231,11.8,181.77,181.71,15.6052]
["bitfinex","SOLUSD",1722330118252,17.3015,181.77,181.71,15.6052]
["bitfinex","SOLUSD",1722330118549,11.8,181.72,181.66,21.9062]
["bitfinex","SOLUSD",1722330118856,11.8,181.68,181.66,21.9062]
["bitfinex","SOLUSD",1722330119423,11.8,181.69,181.66,21.9062]
["bitfinex","SOLUSD",1722330119644,11.8,181.68,181.66,21.9062]
["bitfinex","SOLUSD",1722330119948,11.8,181.67,181.66,15.815]
["bitfinex","SOLUSD",1722330120320,11.8,181.67,181.62,6.1479]
["bitfinex","SOLUSD",1722330120638,11.8,181.64,181.62,6.1479]
["bitfinex","SOLUSD",1722330121393,11.8,181.64,181.61,16.0372]
["bitfinex","SOLUSD",1722330121646,11.8,181.63,181.61,16.0372]
["bitfinex","SOLUSD",1722330122153,11.8,181.64,181.61,16.0372]
["bitfinex","SOLUSD",1722330122442,60.9583,181.71,181.61,16.0372]
["bitfinex","SOLUSD",1722330122443,11.8,181.63,181.61,16.0372]
["bitfinex","SOLUSD",1722330123030,11.8,181.64,181.61,16.0372]
["bitfinex","SOLUSD",1722330123240,47.2,181.71,181.61,16.0372]
["bitfinex","SOLUSD",1722330123547,11.8,181.67,181.61,16.0372]
["bitfinex","SOLUSD",1722330123754,11.8,181.68,181.61,27.8372]
["bitfinex","SOLUSD",1722330123926,11.8,181.68,181.62,0.17]
["bitfinex","SOLUSD",1722330124323,11.8,181.7,181.62,11.97]
["bitfinex","SOLUSD",1722330124628,11.8,181.72,181.64,11.8]
["bitfinex","SOLUSD",1722330124827,11.8,181.72,181.65,0.17]
["bitfinex","SOLUSD",1722330125037,11.8,181.71,181.65,0.17]
["bitfinex","SOLUSD",1722330125567,11.8,181.73,181.65,11.97]
["bitfinex","SOLUSD",1722330125762,5.5013,181.78,181.66,11.8]
["bitfinex","SOLUSD",1722330125971,11.8,181.73,181.66,11.8]
["bitfinex","SOLUSD",1722330126144,11.8,181.73,181.67,0.17]
["bitfinex","SOLUSD",1722330126847,11.8,181.73,181.68,16.1688]
["bitfinex","SOLUSD",1722330127045,11.8,181.74,181.68,16.1688]
["bitfinex","SOLUSD",1722330127261,11.8,181.74,181.69,0.17]
["bitfinex","SOLUSD",1722330128159,11.8,181.73,181.68,16.1688]
["bitfinex","SOLUSD",1722330130377,11.8,181.74,181.68,16.1688]
["bitfinex","SOLUSD",1722330130670,11.8,181.74,181.69,0.17]
["bitfinex","SOLUSD",1722330130852,5.5015,181.77,181.69,0.17]
["bitfinex","SOLUSD",1722330131172,11.8,181.74,181.69,0.17]
["bitfinex","SOLUSD",1722330132462,11.8,181.77,181.7,18.2334]
["bitfinex","SOLUSD",1722330132870,11.8,181.76,181.71,0.17]
["bitfinex","SOLUSD",1722330133369,11.8,181.76,181.71,45.17]
["bitfinex","SOLUSD",1722330134079,11.8,181.76,181.71,0.17]
["bitfinex","SOLUSD",1722330134264,11.8,181.76,181.7,6.4334]
["bitfinex","SOLUSD",1722330134469,11.8,181.76,181.71,0.17]
["bitfinex","SOLUSD",1722330135358,11.8,181.76,181.7,6.4334]
["bitfinex","SOLUSD",1722330136154,11.8,181.76,181.71,0.17]
["bitfinex","SOLUSD",1722330136767,11.8,181.77,181.71,0.17]
["bitfinex","SOLUSD",1722330138277,0.25379,181.79,181.71,0.17]
["bitfinex","SOLUSD",1722330138481,11.8,181.77,181.71,0.17]
["bitfinex","SOLUSD",1722330141577,11.8,181.77,181.7,6.4334]
["bitfinex","SOLUSD",1722330141779,11.8,181.77,181.71,0.17]
["bitfinex","SOLUSD",1722330143472,11.8,181.76,181.7,6.4334]
["bitfinex","SOLUSD",1722330145868,11.8,181.77,181.7,6.4334]
["bitfinex","SOLUSD",1722330146790,11.8,181.76,181.7,6.4334]
["bitfinex","SOLUSD",1722330146996,11.8,181.76,181.7,7.53391962]
["bitfinex","SOLUSD",1722330147287,11.8,181.76,181.7,6.4334]
["bitfinex","SOLUSD",1722330147870,11.8,181.76,181.71,1.10052017]
["bitfinex","SOLUSD",1722330148066,11.8,181.76,181.7,6.4334]
["bitfinex","SOLUSD",1722330148289,11.8,181.77,181.7,18.2334]
["bitfinex","SOLUSD",1722330148905,0.25379,181.79,181.71,0.17]
["bitfinex","SOLUSD",1722330149092,11.8,181.78,181.71,0.17]
["bitfinex","SOLUSD",1722330149295,11.8,181.78,181.71,11.97]
["bitfinex","SOLUSD",1722330150162,11.8,181.77,181.71,0.17]
["bitfinex","SOLUSD",1722330151475,11.8,181.78,181.71,0.17]
["bitfinex","SOLUSD",1722330151669,11.72728486,181.78,181.71,0.17]
["bitfinex","SOLUSD",1722330153172,0.25379,181.79,181.72,11.8]
["bitfinex","SOLUSD",1722330153373,0.25379,181.79,181.73,1.27030099]
["bitfinex","SOLUSD",1722330153573,0.25379,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722330154297,12.05379,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722330154504,12.05379,181.79,181.74,15.4512]
["bitfinex","SOLUSD",1722330154888,0.25379,181.79,181.74,15.4512]
["bitfinex","SOLUSD",1722330156421,12.05379,181.79,181.74,15.4512]
["bitfinex","SOLUSD",1722330162499,0.25379,181.79,181.74,15.4512]
["bitfinex","SOLUSD",1722330166700,12.05379,181.79,181.74,15.4512]
["bitfinex","SOLUSD",1722330168393,11.8,181.78,181.74,15.4512]
["bitfinex","SOLUSD",1722330168799,11.8,181.77,181.74,15.4512]
["bitfinex","SOLUSD",1722330170608,11.8,181.76,181.74,15.4512]
["bitfinex","SOLUSD",1722330170795,11.8,181.76,181.7,22.9471]
["bitfinex","SOLUSD",1722330172498,11.8,181.76,181.71,0.17]
["bitfinex","SOLUSD",1722330173097,11.8,181.73,181.7,22.9471]
["bitfinex","SOLUSD",1722330173300,11.8,181.72,181.7,22.9471]
["bitfinex","SOLUSD",1722330174187,11.8,181.73,181.7,22.9471]
["bitfinex","SOLUSD",1722330179523,11.8,181.74,181.7,22.9471]
["bitfinex","SOLUSD",1722330180302,11.8,181.75,181.7,22.9471]
["bitfinex","SOLUSD",1722330180608,11.8,181.74,181.7,22.9471]
["bitfinex","SOLUSD",1722330182731,11.8,181.73,181.7,22.9471]
["bitfinex","SOLUSD",1722330191313,11.8,181.74,181.7,22.9471]
["bitfinex","SOLUSD",1722330192618,11.8,181.73,181.7,22.9471]
["bitfinex","SOLUSD",1722330194919,11.8,181.72,181.66,22.405]
["bitfinex","SOLUSD",1722330198125,11.8,181.71,181.66,22.405]
["bitfinex","SOLUSD",1722330200209,11.8,181.7,181.66,22.405]
["bitfinex","SOLUSD",1722330201227,5.73352395,181.78,181.66,22.405]
["bitfinex","SOLUSD",1722330201228,11.8,181.71,181.66,22.405]
["bitfinex","SOLUSD",1722330202212,11.8,181.72,181.66,22.405]
["bitfinex","SOLUSD",1722330202408,11.8,181.72,181.66,23.5057816]
["bitfinex","SOLUSD",1722330203654,11.8,181.72,181.66,23.50581677]
["bitfinex","SOLUSD",1722330206149,11.8,181.73,181.66,23.50581677]
["bitfinex","SOLUSD",1722330206720,11.8,181.73,181.66,22.405]
["bitfinex","SOLUSD",1722330207138,5.73352395,181.78,181.66,22.405]
["bitfinex","SOLUSD",1722330207139,11.8,181.71,181.66,22.405]
["bitfinex","SOLUSD",1722330208243,11.8,181.72,181.66,22.405]
["bitfinex","SOLUSD",1722330208827,11.8,181.73,181.66,22.405]
["bitfinex","SOLUSD",1722330209228,11.8,181.73,181.66,34.205]
["bitfinex","SOLUSD",1722330210154,0.25379,181.79,181.69,11.8]
["bitfinex","SOLUSD",1722330210155,11.8,181.76,181.69,11.8]
["bitfinex","SOLUSD",1722330210347,11.8,181.76,181.7,1.27052146]
["bitfinex","SOLUSD",1722330211750,11.8,181.76,181.7,0.17]
["bitfinex","SOLUSD",1722330213021,11.8,181.74,181.67,45.0]
["bitfinex","SOLUSD",1722330213221,11.8,181.73,181.67,45.0]
["bitfinex","SOLUSD",1722330213455,11.8,181.73,181.66,34.375]
["bitfinex","SOLUSD",1722330213751,11.8,181.73,181.67,0.17]
["bitfinex","SOLUSD",1722330213969,11.8,181.72,181.66,22.405]
["bitfinex","SOLUSD",1722330214129,11.8,181.71,181.66,22.405]
["bitfinex","SOLUSD",1722330225382,11.8,181.72,181.66,22.405]
["bitfinex","SOLUSD",1722330225539,11.8,181.77,181.68,11.8]
["bitfinex","SOLUSD",1722330225740,23.6,181.77,181.69,11.8]
["bitfinex","SOLUSD",1722330225936,11.8,181.77,181.69,11.8]
["bitfinex","SOLUSD",1722330226337,11.8,181.77,181.7,33.2254]
["bitfinex","SOLUSD",1722330227456,11.8,181.78,181.7,33.2254]
["bitfinex","SOLUSD",1722330228262,17.55489,181.79,181.72,11.8]
["bitfinex","SOLUSD",1722330228462,11.8,181.78,181.71,12.90052798]
["bitfinex","SOLUSD",1722330228673,11.8,181.78,181.71,11.8]
["bitfinex","SOLUSD",1722330228874,11.8,181.78,181.71,12.90050211]
["bitfinex","SOLUSD",1722330231165,0.25379,181.79,181.75,11.8]
["bitfinex","SOLUSD",1722330235573,0.25379,181.79,181.74,0.17]
["bitfinex","SOLUSD",1722330235762,0.25379,181.79,181.73,45.17]
["bitfinex","SOLUSD",1722330235970,0.25379,181.79,181.73,56.97]
["bitfinex","SOLUSD",1722330237768,0.25379,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722330238168,0.25379,181.79,181.73,11.97]
["bitfinex","SOLUSD",1722330238569,0.25379,181.79,181.74,12.9003301]
["bitfinex","SOLUSD",1722330238787,0.25379,181.79,181.74,11.8]
["bitfinex","SOLUSD",1722330239297,0.25379,181.79,181.75,1.10027381]
["bitfinex","SOLUSD",1722330239500,0.25379,181.79,181.74,11.8]
["bitfinex","SOLUSD",1722330240386,0.25379,181.79,181.75,11.8]
["bitfinex","SOLUSD",1722330241069,0.25379,181.79,181.76,11.8]
["bitfinex","SOLUSD",1722330241676,0.25379,181.79,181.75,11.97]
["bitfinex","SOLUSD",1722330242070,0.25379,181.79,181.76,11.8]
["bitfinex","SOLUSD",1722330243496,0.25379,181.79,181.77,11.8]
["bitfinex","SOLUSD",1722330246883,0.25379,181.79,181.78,1.1000756]
["bitfinex","SOLUSD",1722330247597,0.25379,181.79,181.78,12.9000756]
["bitfinex","SOLUSD",1722330247802,0.25379,181.79,181.78,13.0700756]
["bitfinex","SOLUSD",1722330248007,0.25379,181.79,181.78,0.17]
["bitfinex","SOLUSD",1722330249321,0.25379,181.79,181.78,11.97]
["bitfinex","SOLUSD",1722330251591,0.25379,181.79,181.78,11.8]
["bitfinex","SOLUSD",1722330252595,0.25379,181.79,181.78,11.97]
["bitfinex","SOLUSD",1722330252791,0.25379,181.79,181.78,0.17]
["bitfinex","SOLUSD",1722330252998,0.25379,181.79,181.73,1.10002764]
["bitfinex","SOLUSD",1722330253223,0.25379,181.79,181.77,11.8]
["bitfinex","SOLUSD",1722330254309,0.25379,181.79,181.76,11.97]
["bitfinex","SOLUSD",1722330255302,0.25379,181.79,181.76,0.17]
["bitfinex","SOLUSD",1722330255627,0.25379,181.79,181.76,11.97]
["bitfinex","SOLUSD",1722330258938,0.25379,181.79,181.77,45.0]
["bitfinex","SOLUSD",1722330259106,0.25379,181.79,181.78,0.17]
["bitfinex","SOLUSD",1722330262907,0.25379,181.79,181.78,13.07002552]
["bitfinex","SOLUSD",1722330263519,0.25379,181.79,181.78,11.97]
["bitfinex","SOLUSD",1722330264626,5.73907107,181.91,181.78,34.74367193]
["bitfinex","SOLUSD",1722330264843,11.8,181.9,181.83,11.8]
["bitfinex","SOLUSD",1722330265205,11.8,181.89,181.82,11.97]
["bitfinex","SOLUSD",1722330265520,5.4966,181.93,181.82,11.97]
["bitfinex","SOLUSD",1722330265705,11.8,181.9,181.83,11.8]
["bitfinex","SOLUSD",1722330266041,15.7312,181.94,181.83,11.8]
["bitfinex","SOLUSD",1722330266209,11.8,181.91,181.84,12.89966065]
["bitfinex","SOLUSD",1722330267034,11.8,181.92,181.84,12.89966065]
["bitfinex","SOLUSD",1722330267224,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330267428,15.7312,181.94,181.85,11.97]
["bitfinex","SOLUSD",1722330267604,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330268308,15.7312,181.94,181.85,11.97]
["bitfinex","SOLUSD",1722330268522,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330269448,15.7312,181.94,181.85,11.97]
["bitfinex","SOLUSD",1722330269625,11.8,181.92,181.86,1.0995432]
["bitfinex","SOLUSD",1722330269939,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330271216,11.8,181.93,181.85,11.97]
["bitfinex","SOLUSD",1722330272226,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330273113,11.8,181.92,181.85,0.17]
["bitfinex","SOLUSD",1722330273318,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330274012,15.7312,181.94,181.85,11.97]
["bitfinex","SOLUSD",1722330274222,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330276341,11.8,181.91,181.85,11.97]
["bitfinex","SOLUSD",1722330280551,11.8,181.87,181.8,11.8]
["bitfinex","SOLUSD",1722330281540,5.4969,181.92,181.81,11.8]
["bitfinex","SOLUSD",1722330281541,11.8,181.88,181.81,11.8]
["bitfinex","SOLUSD",1722330282261,11.8,181.88,181.82,1.09981059]
["bitfinex","SOLUSD",1722330282553,11.8,181.89,181.81,11.8]
["bitfinex","SOLUSD",1722330282755,11.8,181.89,181.82,1.09981062]
["bitfinex","SOLUSD",1722330283216,11.8,181.89,181.81,11.8]
["bitfinex","SOLUSD",1722330283757,11.8,181.88,181.81,11.8]
["bitfinex","SOLUSD",1722330283916,11.8,181.89,181.82,1.09980722]
["bitfinex","SOLUSD",1722330284251,11.8,181.89,181.83,1.09980441]
["bitfinex","SOLUSD",1722330284747,11.8,181.89,181.82,11.8]
["bitfinex","SOLUSD",1722330286534,11.8,181.89,181.8,0.17]
["bitfinex","SOLUSD",1722330286535,11.8,181.9,181.83,11.8]
["bitfinex","SOLUSD",1722330287258,11.8,181.89,181.82,11.8]
["bitfinex","SOLUSD",1722330287429,11.8,181.89,181.81,11.97]
["bitfinex","SOLUSD",1722330288045,11.8,181.89,181.82,11.8]
["bitfinex","SOLUSD",1722330289646,11.8,181.89,181.81,0.17]
["bitfinex","SOLUSD",1722330290047,11.8,181.89,181.81,11.97]
["bitfinex","SOLUSD",1722330291053,11.8,181.89,181.82,11.8]
["bitfinex","SOLUSD",1722330292642,5.4967,181.93,181.83,11.8]
["bitfinex","SOLUSD",1722330292843,11.8,181.9,181.83,11.8]
["bitfinex","SOLUSD",1722330296477,5.4967,181.93,181.83,11.8]
["bitfinex","SOLUSD",1722330296478,11.8,181.91,181.83,11.8]
["bitfinex","SOLUSD",1722330298171,11.8,181.9,181.83,11.8]
["bitfinex","SOLUSD",1722330301243,11.8,181.89,181.81,0.17]
["bitfinex","SOLUSD",1722330301450,11.8,181.88,181.81,0.17]
["bitfinex","SOLUSD",1722330302960,45.0,181.93,181.81,0.17]
["bitfinex","SOLUSD",1722330302961,11.8,181.87,181.81,0.17]
["bitfinex","SOLUSD",1722330303272,11.8,181.88,181.81,0.17]
["bitfinex","SOLUSD",1722330303470,11.8,181.87,181.81,0.17]
["bitfinex","SOLUSD",1722330303694,11.8,181.86,181.78,21.6737]
["bitfinex","SOLUSD",1722330303992,11.8,181.86,181.79,56.97]
["bitfinex","SOLUSD",1722330304659,11.8,181.86,181.8,11.8]
["bitfinex","SOLUSD",1722330308091,11.8,181.84,181.79,0.17]
["bitfinex","SOLUSD",1722330308269,11.8,181.84,181.78,21.6737]
["bitfinex","SOLUSD",1722330314603,11.8,181.82,181.78,21.6737]
["bitfinex","SOLUSD",1722330314910,11.8,181.8,181.78,15.6614]
["bitfinex","SOLUSD",1722330315109,11.8,181.81,181.74,21.9724]
["bitfinex","SOLUSD",1722330315283,11.8,181.79,181.74,21.9724]
["bitfinex","SOLUSD",1722330315487,11.8,181.78,181.74,21.9724]
["bitfinex","SOLUSD",1722330315688,11.8,181.77,181.74,15.7156]
["bitfinex","SOLUSD",1722330316098,11.8,181.76,181.7,22.2595]
["bitfinex","SOLUSD",1722330316416,13.7504,181.82,181.7,22.2595]
["bitfinex","SOLUSD",1722330316417,11.8,181.77,181.7,22.2595]
["bitfinex","SOLUSD",1722330316717,11.8,181.76,181.7,22.2595]
["bitfinex","SOLUSD",1722330319308,11.8,181.71,181.63,33.9363]
["bitfinex","SOLUSD",1722330319719,11.8,181.7,181.63,33.9363]
["bitfinex","SOLUSD",1722330320612,11.8,181.7,181.63,22.1363]
["bitfinex","SOLUSD",1722330320809,11.8,181.69,181.63,22.1363]
["bitfinex","SOLUSD",1722330321327,15.2694,181.76,181.63,22.1363]
["bitfinex","SOLUSD",1722330321328,5.5034,181.71,181.63,22.1363]
["bitfinex","SOLUSD",1722330321495,11.8,181.68,181.63,22.1363]
["bitfinex","SOLUSD",1722330322137,11.8,181.67,181.63,22.1363]
["bitfinex","SOLUSD",1722330324123,11.8,181.68,181.63,22.1363]
["bitfinex","SOLUSD",1722330327737,11.8,181.7,181.63,22.1363]
["bitfinex","SOLUSD",1722330329634,11.8,181.7,181.63,23.23729817]
["bitfinex","SOLUSD",1722330331327,11.8,181.69,181.63,23.23729817]
["bitfinex","SOLUSD",1722330332918,11.8,181.69,181.63,22.1363]
["bitfinex","SOLUSD",1722330334234,11.8,181.7,181.63,33.9363]
["bitfinex","SOLUSD",1722330334541,11.8,181.71,181.64,12.90086679]
["bitfinex","SOLUSD",1722330335222,11.8,181.71,181.64,11.8]
["bitfinex","SOLUSD",1722330336217,5.5027,181.73,181.64,11.8]
["bitfinex","SOLUSD",1722330336430,11.8,181.72,181.65,0.17]
["bitfinex","SOLUSD",1722330336639,11.8,181.73,181.65,11.97]
["bitfinex","SOLUSD",1722330336830,11.8,181.75,181.67,11.8]
["bitfinex","SOLUSD",1722330338222,11.8,181.75,181.68,0.17]
["bitfinex","SOLUSD",1722330338425,11.8,181.76,181.68,11.97]
["bitfinex","SOLUSD",1722330338916,17.3017,181.76,181.68,11.97]
["bitfinex","SOLUSD",1722330339531,11.8,181.75,181.68,11.97]
["bitfinex","SOLUSD",1722330339950,11.8,181.74,181.68,0.17]
["bitfinex","SOLUSD",1722330340250,11.8,181.73,181.68,0.17]
["bitfinex","SOLUSD",1722330340550,11.8,181.73,181.67,0.17]
["bitfinex","SOLUSD",1722330341043,11.8,181.74,181.67,11.97]
["bitfinex","SOLUSD",1722330341353,11.8,181.75,181.67,11.97]
["bitfinex","SOLUSD",1722330341936,11.8,181.75,181.68,16.4625]
["bitfinex","SOLUSD",1722330342128,11.8,181.76,181.69,18.4647]
["bitfinex","SOLUSD",1722330342324,11.8,181.77,181.7,12.90050831]
["bitfinex","SOLUSD",1722330342526,11.8,181.77,181.71,1.10053283]
["bitfinex","SOLUSD",1722330342960,11.8,181.77,181.7,1.10053273]
["bitfinex","SOLUSD",1722330343263,11.8,181.77,181.7,12.90053273]
["bitfinex","SOLUSD",1722330343464,11.8,181.77,181.71,1.10053273]
["bitfinex","SOLUSD",1722330343950,11.8,181.8,181.72,11.8]
["bitfinex","SOLUSD",1722330344122,11.8,181.8,181.73,11.97]
["bitfinex","SOLUSD",1722330344545,11.8,181.8,181.73,0.17]
["bitfinex","SOLUSD",1722330344731,11.8,181.8,181.69,6.6647]
["bitfinex","SOLUSD",1722330344938,11.8,181.77,181.69,6.6647]
["bitfinex","SOLUSD",1722330345162,11.8,181.75,181.69,6.6647]
["bitfinex","SOLUSD",1722330345923,11.8,181.76,181.69,18.4647]
["bitfinex","SOLUSD",1722330346124,13.7498,181.82,181.69,18.4647]
["bitfinex","SOLUSD",1722330346125,11.8,181.77,181.7,11.8]
["bitfinex","SOLUSD",1722330347656,11.8,181.78,181.71,0.17]
["bitfinex","SOLUSD",1722330347860,11.8,181.79,181.71,11.97]
["bitfinex","SOLUSD",1722330348051,260.6999,181.83,181.72,11.8]
["bitfinex","SOLUSD",1722330348236,11.8,181.8,181.73,11.97]
["bitfinex","SOLUSD",1722330348550,11.8,181.78,181.71,11.97]
["bitfinex","SOLUSD",1722330349258,11.8,181.77,181.71,0.17]
["bitfinex","SOLUSD",1722330349464,11.8,181.76,181.69,18.4647]
["bitfinex","SOLUSD",1722330351046,11.8,181.75,181.69,6.6647]
["bitfinex","SOLUSD",1722330353355,11.8,181.74,181.69,6.6647]
["bitfinex","SOLUSD",1722330353557,11.8,181.72,181.69,6.6647]
["bitfinex","SOLUSD",1722330353765,11.8,181.72,181.68,16.4625]
["bitfinex","SOLUSD",1722330354254,11.8,181.71,181.68,16.4625]
["bitfinex","SOLUSD",1722330355255,11.8,181.69,181.65,6.2651]
["bitfinex","SOLUSD",1722330355637,11.8,181.68,181.65,6.2651]
["bitfinex","SOLUSD",1722330359250,11.8,181.68,181.64,15.9679]
["bitfinex","SOLUSD",1722330359450,11.8,181.67,181.64,15.9679]
["bitfinex","SOLUSD",1722330359638,5.5026,181.73,181.64,15.9679]
["bitfinex","SOLUSD",1722330359842,11.8,181.69,181.64,15.9679]
["bitfinex","SOLUSD",1722330360249,11.8,181.7,181.64,15.9679]
["bitfinex","SOLUSD",1722330361168,11.8,181.71,181.64,27.7679]
["bitfinex","SOLUSD",1722330362005,11.8,181.72,181.65,11.8]
["bitfinex","SOLUSD",1722330362176,11.8,181.73,181.66,11.8]
["bitfinex","SOLUSD",1722330362498,11.8,181.74,181.67,18.1064]
["bitfinex","SOLUSD",1722330363207,11.8,181.73,181.67,6.3064]
["bitfinex","SOLUSD",1722330363376,11.8,181.72,181.67,6.3064]
["bitfinex","SOLUSD",1722330365185,11.8,181.74,181.67,6.3064]
["bitfinex","SOLUSD",1722330365718,11.8,181.74,181.67,18.1064]
["bitfinex","SOLUSD",1722330365898,21.9599,181.78,181.7,11.8]
["bitfinex","SOLUSD",1722330365899,11.8,181.78,181.7,11.8]
["bitfinex","SOLUSD",1722330366108,11.8,181.78,181.68,1.27061819]
["bitfinex","SOLUSD",1722330366109,11.8,181.78,181.71,27.6414]
["bitfinex","SOLUSD",1722330366404,11.8,181.79,181.72,11.8]
["bitfinex","SOLUSD",1722330367211,11.8,181.78,181.71,27.6414]
["bitfinex","SOLUSD",1722330370631,5.5002,181.81,181.72,11.8]
["bitfinex","SOLUSD",1722330370632,11.8,181.79,181.72,11.8]
["bitfinex","SOLUSD",1722330374919,15.4101,181.83,181.71,15.8414]
["bitfinex","SOLUSD",1722330374920,11.8,181.78,181.71,15.8414]
["bitfinex","SOLUSD",1722330375103,11.8,181.77,181.71,15.8414]
["bitfinex","SOLUSD",1722330375494,11.8,181.78,181.71,27.6414]
["bitfinex","SOLUSD",1722330375912,11.8,181.77,181.71,15.8414]
["bitfinex","SOLUSD",1722330376626,11.8,181.76,181.71,15.8414]
["bitfinex","SOLUSD",1722330376824,11.8,181.75,181.71,15.8414]
["bitfinex","SOLUSD",1722330377010,11.8,181.74,181.71,15.8414]
["bitfinex","SOLUSD",1722330377429,11.8,181.73,181.67,22.1866]
["bitfinex","SOLUSD",1722330378708,11.8,181.73,181.67,23.28730431]
["bitfinex","SOLUSD",1722330378925,5.5014,181.78,181.67,23.28730431]
["bitfinex","SOLUSD",1722330378926,11.8,181.75,181.68,11.8]
["bitfinex","SOLUSD",1722330379100,11.8,181.76,181.69,11.8]
["bitfinex","SOLUSD",1722330379302,11.8,181.77,181.7,0.17]
["bitfinex","SOLUSD",1722330379812,11.8,181.77,181.69,11.8]
["bitfinex","SOLUSD",1722330380133,11.8,181.77,181.7,0.17]
["bitfinex","SOLUSD",1722330380301,11.8,181.76,181.69,11.8]
["bitfinex","SOLUSD",1722330380717,11.8,181.75,181.68,0.17]
["bitfinex","SOLUSD",1722330380917,11.8,181.75,181.68,11.97]
["bitfinex","SOLUSD",1722330381150,11.8,181.76,181.69,11.8]
["bitfinex","SOLUSD",1722330381532,11.8,181.76,181.7,0.17]
["bitfinex","SOLUSD",1722330382136,11.8,181.77,181.7,0.17]
["bitfinex","SOLUSD",1722330382546,11.8,181.76,181.7,0.17]
["bitfinex","SOLUSD",1722330383346,11.8,181.77,181.7,0.17]
["bitfinex","SOLUSD",1722330384625,11.8,181.77,181.7,11.97]
["bitfinex","SOLUSD",1722330385435,11.8,181.78,181.7,11.97]
["bitfinex","SOLUSD",1722330386146,21.14289269,181.83,181.72,11.8]
["bitfinex","SOLUSD",1722330386147,15.4101,181.83,181.72,11.8]
["bitfinex","SOLUSD",1722330386333,11.8,181.79,181.72,11.8]
["bitfinex","SOLUSD",1722330389546,5.77645436,181.85,181.73,22.3819]
["bitfinex","SOLUSD",1722330389768,11.8,181.81,181.74,0.17]
["bitfinex","SOLUSD",1722330389928,17.33911213,181.87,181.76,11.8]
["bitfinex","SOLUSD",1722330390133,23.6,181.86,181.78,11.8]
["bitfinex","SOLUSD",1722330390345,23.6,181.86,181.79,11.8]
["bitfinex","SOLUSD",1722330390648,11.8,181.86,181.79,11.8]
["bitfinex","SOLUSD",1722330391038,11.8,181.86,181.8,22.6373]
["bitfinex","SOLUSD",1722330391429,5.4983,181.88,181.8,34.4373]
["bitfinex","SOLUSD",1722330391430,11.8,181.88,181.8,34.4373]
["bitfinex","SOLUSD",1722330392463,11.8,181.87,181.8,34.4373]
["bitfinex","SOLUSD",1722330392659,11.8,181.86,181.8,22.6373]
["bitfinex","SOLUSD",1722330392863,11.8,181.85,181.8,22.6373]
["bitfinex","SOLUSD",1722330393036,5.4981,181.88,181.8,22.6373]
["bitfinex","SOLUSD",1722330393240,11.8,181.86,181.8,22.6373]
["bitfinex","SOLUSD",1722330395438,11.8,181.88,181.8,34.4373]
["bitfinex","SOLUSD",1722330395830,11.8,181.87,181.8,22.6373]
["bitfinex","SOLUSD",1722330397547,11.8,181.87,181.8,34.4373]
["bitfinex","SOLUSD",1722330400642,11.8,181.86,181.8,22.6373]
["bitfinex","SOLUSD",1722330401364,11.8,181.85,181.8,22.6373]
["bitfinex","SOLUSD",1722330403369,11.8,181.87,181.8,34.4373]
["bitfinex","SOLUSD",1722330405648,17.2984,181.87,181.8,34.4373]
["bitfinex","SOLUSD",1722330406270,11.8,181.86,181.8,22.6373]
["bitfinex","SOLUSD",1722330409070,11.8,181.87,181.8,22.6373]
["bitfinex","SOLUSD",1722330410145,11.8,181.87,181.8,34.4373]
["bitfinex","SOLUSD",1722330410347,11.8,181.86,181.8,22.6373]
["bitfinex","SOLUSD",1722330410544,11.8,181.85,181.8,22.6373]
["bitfinex","SOLUSD",1722330413463,11.8,181.82,181.8,22.6373]
["bitfinex","SOLUSD",1722330413659,11.8,181.82,181.76,6.3317]
["bitfinex","SOLUSD",1722330414288,11.8,181.81,181.76,6.3317]
["bitfinex","SOLUSD",1722330417580,11.8,181.83,181.77,1.10016791]
["bitfinex","SOLUSD",1722330418079,11.8,181.84,181.77,11.8]
["bitfinex","SOLUSD",1722330418396,11.8,181.84,181.76,6.5017]
["bitfinex","SOLUSD",1722330418397,11.8,181.86,181.79,11.8]
["bitfinex","SOLUSD",1722330419250,11.8,181.87,181.79,11.8]
["bitfinex","SOLUSD",1722330420477,11.8,181.86,181.79,11.8]
["bitfinex","SOLUSD",1722330420672,11.8,181.84,181.76,18.1317]
["bitfinex","SOLUSD",1722330422873,11.8,181.84,181.77,11.8]
["bitfinex","SOLUSD",1722330423474,11.8,181.84,181.78,0.17]
["bitfinex","SOLUSD",1722330423869,26.73728078,181.93,181.78,11.97]
["bitfinex","SOLUSD",1722330423870,11.8,181.86,181.78,11.97]
["bitfinex","SOLUSD",1722330424260,11.8,181.86,181.79,11.8]
["bitfinex","SOLUSD",1722330426078,11.8,181.86,181.8,16.011]
["bitfinex","SOLUSD",1722330430679,17.2988,181.86,181.8,16.011]
["bitfinex","SOLUSD",1722330431388,13.7436,181.91,181.8,16.011]
["bitfinex","SOLUSD",1722330431567,11.8,181.83,181.8,16.011]
["bitfinex","SOLUSD",1722330434175,11.8,181.84,181.8,16.011]
["bitfinex","SOLUSD",1722330434598,11.8,181.83,181.8,16.011]
["bitfinex","SOLUSD",1722330435899,11.8,181.82,181.8,16.011]
["bitfinex","SOLUSD",1722330437897,11.8,181.81,181.76,22.4684]
["bitfinex","SOLUSD",1722330438200,11.8,181.79,181.76,22.4684]
["bitfinex","SOLUSD",1722330438708,11.8,181.77,181.72,16.1367]
["bitfinex","SOLUSD",1722330438909,11.8,181.76,181.72,16.1367]
["bitfinex","SOLUSD",1722330442832,11.8,181.73,181.67,22.141]
["bitfinex","SOLUSD",1722330443120,11.8,181.72,181.67,22.141]
["bitfinex","SOLUSD",1722330443540,11.8,181.7,181.67,22.141]
["bitfinex","SOLUSD",1722330443820,62.4452,181.8,181.67,22.141]
["bitfinex","SOLUSD",1722330443821,11.8,181.69,181.67,22.141]
["bitfinex","SOLUSD",1722330444198,5.5024,181.74,181.67,22.141]
["bitfinex","SOLUSD",1722330444199,11.8,181.71,181.67,22.141]
["bitfinex","SOLUSD",1722330444926,11.8,181.7,181.67,16.1367]
["bitfinex","SOLUSD",1722330446416,5.2654905,181.79,181.67,16.1367]
["bitfinex","SOLUSD",1722330446417,11.8,181.71,181.67,16.1367]
["bitfinex","SOLUSD",1722330446603,5.5021,181.75,181.67,16.1367]
["bitfinex","SOLUSD",1722330446806,11.8,181.71,181.67,16.1367]
["bitfinex","SOLUSD",1722330447898,11.8,181.72,181.67,16.1367]
["bitfinex","SOLUSD",1722330450227,78.45683229,181.8,181.67,16.1367]
["bitfinex","SOLUSD",1722330450228,11.8,181.74,181.67,27.9367]
["bitfinex","SOLUSD",1722330450530,11.8,181.75,181.68,11.8]
["bitfinex","SOLUSD",1722330450720,11.8,181.76,181.69,18.2897]
["bitfinex","SOLUSD",1722330452005,11.8,181.77,181.7,11.8]
["bitfinex","SOLUSD",1722330452938,5.5008,181.79,181.69,18.2897]
["bitfinex","SOLUSD",1722330453235,11.8,181.76,181.69,18.2897]
["bitfinex","SOLUSD",1722330453542,11.8,181.77,181.7,11.8]
["bitfinex","SOLUSD",1722330455135,5.5009,181.79,181.71,1.10057379]
["bitfinex","SOLUSD",1722330455332,11.8,181.77,181.71,1.10057379]
["bitfinex","SOLUSD",1722330455517,11.8,181.77,181.7,11.8]
["bitfinex","SOLUSD",1722330455728,11.8,181.78,181.71,11.8]
["bitfinex","SOLUSD",1722330459920,12.1902031,181.84,181.74,11.8]
["bitfinex","SOLUSD",1722330460150,11.8,181.81,181.74,11.8]
["bitfinex","SOLUSD",1722330460442,11.8,181.81,181.75,6.0366]
["bitfinex","SOLUSD",1722330462518,11.8,181.82,181.75,17.8366]
["bitfinex","SOLUSD",1722330463953,11.8,181.8,181.75,6.0366]
["bitfinex","SOLUSD",1722330464652,11.8,181.79,181.75,6.0366]
["bitfinex","SOLUSD",1722330465350,13.7465,181.87,181.75,6.0366]
["bitfinex","SOLUSD",1722330465351,11.8,181.8,181.75,6.0366]
["bitfinex","SOLUSD",1722330465546,11.8,181.81,181.75,6.0366]
["bitfinex","SOLUSD",1722330466056,11.8,181.8,181.75,6.0366]
["bitfinex","SOLUSD",1722330467140,11.8,181.81,181.75,6.0366]
["bitfinex","SOLUSD",1722330472768,11.8,181.81,181.75,7.13686075]
["bitfinex","SOLUSD",1722330473064,11.8,181.81,181.75,6.0366]
["bitfinex","SOLUSD",1722330474564,5.4993,181.84,181.75,6.0366]
["bitfinex","SOLUSD",1722330474768,11.8,181.82,181.76,0.17]
["bitfinex","SOLUSD",1722330475065,11.8,181.82,181.75,6.0366]
["bitfinex","SOLUSD",1722330475364,11.8,181.78,181.73,6.0106]
["bitfinex","SOLUSD",1722330483460,11.8,181.77,181.73,6.0106]
["bitfinex","SOLUSD",1722330483990,11.8,181.76,181.73,6.0106]
["bitfinex","SOLUSD",1722330484162,13.7503,181.82,181.73,6.0106]
["bitfinex","SOLUSD",1722330484163,11.8,181.77,181.73,6.0106]
["bitfinex","SOLUSD",1722330488164,11.8,181.78,181.73,6.0106]
["bitfinex","SOLUSD",1722330488361,11.8,181.8,181.74,0.17]
["bitfinex","SOLUSD",1722330488579,5.73643175,181.85,181.78,11.8]
["bitfinex","SOLUSD",1722330488792,11.8,181.86,181.79,17.9331]
["bitfinex","SOLUSD",1722330489282,5.4982,181.88,181.79,6.1331]
["bitfinex","SOLUSD",1722330489283,11.8,181.85,181.79,6.1331]
["bitfinex","SOLUSD",1722330489479,11.8,181.86,181.79,6.1331]
["bitfinex","SOLUSD",1722330490466,11.8,181.85,181.79,6.1331]
["bitfinex","SOLUSD",1722330492568,11.8,181.86,181.8,15.4974]
["bitfinex","SOLUSD",1722330496779,11.8,181.86,181.8,27.2974]
["bitfinex","SOLUSD",1722330497804,11.8,181.86,181.8,15.4974]
["bitfinex","SOLUSD",1722330500010,11.8,181.91,181.81,11.8]
["bitfinex","SOLUSD",1722330500196,9.92194885,181.9,181.82,12.89975451]
["bitfinex","SOLUSD",1722330500379,11.8,181.9,181.83,11.97]
["bitfinex","SOLUSD",1722330500578,5.4971,181.92,181.85,6.0469]
["bitfinex","SOLUSD",1722330500779,255.2,181.93,181.85,6.0469]
["bitfinex","SOLUSD",1722330500780,255.2,181.93,181.86,16.36743842]
["bitfinex","SOLUSD",1722330501088,11.8,181.92,181.86,16.36743842]
["bitfinex","SOLUSD",1722330501302,11.8,181.92,181.86,15.2678]
["bitfinex","SOLUSD",1722330501483,17.2969,181.92,181.86,15.2678]
["bitfinex","SOLUSD",1722330501799,11.8,181.91,181.86,15.2678]
["bitfinex","SOLUSD",1722330502177,11.8,181.93,181.86,27.0678]
["bitfinex","SOLUSD",1722330502793,5.4966,181.93,181.86,27.0678]
["bitfinex","SOLUSD",1722330502988,393.9962,181.95,181.86,27.0678]
["bitfinex","SOLUSD",1722330503215,11.8,181.93,181.86,27.0678]
["bitfinex","SOLUSD",1722330505097,11.8,181.92,181.86,27.0678]
["bitfinex","SOLUSD",1722330505276,11.8,181.92,181.86,15.2678]
["bitfinex","SOLUSD",1722330507493,11.8,181.93,181.86,15.2678]
["bitfinex","SOLUSD",1722330508290,11.8,181.93,181.86,27.0678]
["bitfinex","SOLUSD",1722330508510,5.4962,181.95,181.86,27.0678]
["bitfinex","SOLUSD",1722330508707,20.0,181.94,181.86,27.0678]
["bitfinex","SOLUSD",1722330509007,11.8,181.93,181.86,27.0678]
["bitfinex","SOLUSD",1722330512088,11.8,181.95,181.87,12.89950143]
["bitfinex","SOLUSD",1722330512287,0.7818788,181.97,181.9,11.8]
["bitfinex","SOLUSD",1722330512610,0.7818788,181.97,181.91,15.7924]
["bitfinex","SOLUSD",1722330513312,11.8,181.96,181.91,15.7924]
["bitfinex","SOLUSD",1722330516427,11.8,181.95,181.91,15.7924]
["bitfinex","SOLUSD",1722330517403,11.8,181.96,181.91,15.7924]
["bitfinex","SOLUSD",1722330519233,12.5818788,181.97,181.91,15.7924]
["bitfinex","SOLUSD",1722330519913,11.8,181.96,181.91,15.7924]
["bitfinex","SOLUSD",1722330521630,0.7818788,181.97,181.91,15.7924]
["bitfinex","SOLUSD",1722330521807,11.8,181.96,181.91,15.7924]
["bitfinex","SOLUSD",1722330522812,12.5818788,181.97,181.91,15.7924]
["bitfinex","SOLUSD",1722330523726,0.7818788,181.97,181.96,27.0612]
["bitfinex","SOLUSD",1722330524449,0.7818788,181.97,181.96,27.2312]
["bitfinex","SOLUSD",1722330524618,0.7818788,181.97,181.96,33.2697]
["bitfinex","SOLUSD",1722330524814,0.7818788,181.97,181.96,21.2997]
["bitfinex","SOLUSD",1722330527338,0.7818788,181.97,181.96,33.0997]
["bitfinex","SOLUSD",1722330529644,0.7818788,181.97,181.96,21.2997]
["bitfinex","SOLUSD",1722330542551,0.7818788,181.97,181.96,15.2612]
["bitfinex","SOLUSD",1722330551192,0.7818788,181.97,181.96,27.0612]
["bitfinex","SOLUSD",1722330552162,0.7818788,181.97,181.96,28.33010378]
["bitfinex","SOLUSD",1722330552764,0.7818788,181.97,181.96,15.4312]
["bitfinex","SOLUSD",1722330552960,0.7818788,181.97,181.96,27.2312]
["bitfinex","SOLUSD",1722330554378,0.7818788,181.97,181.96,15.2612]
["bitfinex","SOLUSD",1722330557378,0.7818788,181.97,181.96,27.0612]
["bitfinex","SOLUSD",1722330557877,0.7818788,181.97,181.96,15.2612]
["bitfinex","SOLUSD",1722330558083,0.7818788,181.97,181.96,27.0612]
["bitfinex","SOLUSD",1722330558619,0.7818788,181.97,181.96,27.2312]
["bitfinex","SOLUSD",1722330560190,0.7818788,181.97,181.96,72.2312]
["bitfinex","SOLUSD",1722330561795,0.7818788,181.97,181.96,27.2312]
["bitfinex","SOLUSD",1722330562891,0.7818788,181.97,181.96,15.4312]
["bitfinex","SOLUSD",1722330563489,0.7818788,181.97,181.93,11.8]
["bitfinex","SOLUSD",1722330563867,0.7818788,181.97,181.92,6.2382]
["bitfinex","SOLUSD",1722330564067,0.7818788,181.97,181.91,27.6054]
["bitfinex","SOLUSD",1722330564266,11.8,181.95,181.88,6.2306]
["bitfinex","SOLUSD",1722330564522,11.8,181.95,181.88,18.0306]
["bitfinex","SOLUSD",1722330567902,11.8,181.94,181.84,22.7738]
["bitfinex","SOLUSD",1722330568204,11.8,181.94,181.87,11.8]
["bitfinex","SOLUSD",1722330570100,6.2772788,181.97,181.87,11.8]
["bitfinex","SOLUSD",1722330570311,11.8,181.94,181.87,11.8]
["bitfinex","SOLUSD",1722330573800,11.8,181.92,181.85,0.17]
["bitfinex","SOLUSD",1722330574117,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330575019,11.8,181.93,181.86,11.8]
["bitfinex","SOLUSD",1722330575318,11.8,181.94,181.86,11.8]
["bitfinex","SOLUSD",1722330576893,11.8,181.93,181.86,11.8]
["bitfinex","SOLUSD",1722330578101,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330579297,11.8,181.93,181.85,11.97]
["bitfinex","SOLUSD",1722330579514,11.8,181.94,181.87,11.8]
["bitfinex","SOLUSD",1722330583120,0.7818788,181.97,181.88,11.8]
["bitfinex","SOLUSD",1722330583326,11.8,181.96,181.89,11.8]
["bitfinex","SOLUSD",1722330584037,0.7818788,181.97,181.89,11.8]
["bitfinex","SOLUSD",1722330584208,0.7818788,181.97,181.9,12.89939429]
["bitfinex","SOLUSD",1722330585331,0.7818788,181.97,181.91,1.09928526]
["bitfinex","SOLUSD",1722330585628,0.7818788,181.97,181.88,0.17]
["bitfinex","SOLUSD",1722330585629,11.8,181.96,181.89,11.8]
["bitfinex","SOLUSD",1722330585813,11.8,181.96,181.88,11.97]
["bitfinex","SOLUSD",1722330586203,11.8,181.95,181.88,11.97]
["bitfinex","SOLUSD",1722330586417,11.8,181.94,181.87,11.8]
["bitfinex","SOLUSD",1722330588410,11.8,181.94,181.88,1.09947304]
["bitfinex","SOLUSD",1722330588723,11.8,181.95,181.88,1.09947304]
["bitfinex","SOLUSD",1722330588933,11.8,181.95,181.88,12.89947304]
["bitfinex","SOLUSD",1722330589124,11.8,181.96,181.89,11.8]
["bitfinex","SOLUSD",1722330589331,11.8,181.96,181.88,1.09947304]
["bitfinex","SOLUSD",1722330589629,11.8,181.95,181.86,0.17]
["bitfinex","SOLUSD",1722330589838,11.8,181.94,181.87,11.8]
["bitfinex","SOLUSD",1722330590037,11.8,181.95,181.88,1.09946506]
["bitfinex","SOLUSD",1722330590536,11.8,181.95,181.88,12.89946506]
["bitfinex","SOLUSD",1722330591211,11.8,181.95,181.89,1.09944317]
["bitfinex","SOLUSD",1722330593745,11.8,181.95,181.88,11.8]
["bitfinex","SOLUSD",1722330594038,11.8,181.95,181.86,0.17]
["bitfinex","SOLUSD",1722330594236,11.8,181.94,181.87,11.8]
["bitfinex","SOLUSD",1722330596418,11.8,181.95,181.88,12.89946665]
["bitfinex","SOLUSD",1722330596817,0.7818788,181.97,181.88,12.89946665]
["bitfinex","SOLUSD",1722330597128,11.8,181.95,181.88,12.89946665]
["bitfinex","SOLUSD",1722330597436,0.7818788,181.97,181.86,0.17]
["bitfinex","SOLUSD",1722330597437,11.8,181.96,181.89,11.97]
["bitfinex","SOLUSD",1722330597635,11.8,181.96,181.89,11.8]
["bitfinex","SOLUSD",1722330599016,0.7818788,181.97,181.89,11.8]
["bitfinex","SOLUSD",1722330599330,0.7818788,181.97,181.88,11.97]
["bitfinex","SOLUSD",1722330599331,11.8,181.96,181.88,11.97]
["bitfinex","SOLUSD",1722330600428,11.8,181.95,181.88,11.97]
["bitfinex","SOLUSD",1722330601029,11.8,181.96,181.89,1.09936484]
["bitfinex","SOLUSD",1722330601230,11.8,181.96,181.89,1.09931267]
["bitfinex","SOLUSD",1722330601545,11.8,181.96,181.9,1.09930751]
["bitfinex","SOLUSD",1722330601850,11.8,181.96,181.88,11.97]
["bitfinex","SOLUSD",1722330601851,11.8,181.96,181.91,1.09930141]
["bitfinex","SOLUSD",1722330602023,11.8,181.96,181.88,11.97]
["bitfinex","SOLUSD",1722330602746,11.8,181.95,181.88,11.97]
["bitfinex","SOLUSD",1722330602918,11.8,181.95,181.88,11.8]
["bitfinex","SOLUSD",1722330603120,11.8,181.94,181.85,45.0]
["bitfinex","SOLUSD",1722330603344,11.8,181.94,181.86,11.97]
["bitfinex","SOLUSD",1722330603548,45.7818788,181.97,181.85,11.8]
["bitfinex","SOLUSD",1722330603549,11.8,181.92,181.85,11.8]
["bitfinex","SOLUSD",1722330607017,5.496,181.95,181.85,11.8]
["bitfinex","SOLUSD",1722330607221,11.8,181.92,181.85,11.8]
["bitfinex","SOLUSD",1722330607424,0.7818788,181.97,181.84,22.9438]
["bitfinex","SOLUSD",1722330607425,11.8,181.91,181.84,22.9438]
["bitfinex","SOLUSD",1722330607647,11.8,181.91,181.85,0.17]
["bitfinex","SOLUSD",1722330608528,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330616834,11.8,181.93,181.86,1.09953903]
["bitfinex","SOLUSD",1722330617340,11.8,181.93,181.85,11.97]
["bitfinex","SOLUSD",1722330619142,11.8,181.93,181.86,11.8]
["bitfinex","SOLUSD",1722330622429,11.8,181.93,181.87,0.17]
["bitfinex","SOLUSD",1722330622662,6.2775788,181.97,181.87,0.17]
["bitfinex","SOLUSD",1722330622965,11.8,181.94,181.87,0.17]
["bitfinex","SOLUSD",1722330623162,11.8,181.93,181.87,0.17]
["bitfinex","SOLUSD",1722330624141,11.8,181.91,181.84,22.7738]
["bitfinex","SOLUSD",1722330624345,11.8,181.91,181.84,34.5738]
["bitfinex","SOLUSD",1722330625149,11.8,181.91,181.84,22.7738]
["bitfinex","SOLUSD",1722330625452,11.8,181.91,181.84,34.5738]
["bitfinex","SOLUSD",1722330626626,11.8,181.91,181.84,22.7738]
["bitfinex","SOLUSD",1722330626835,11.8,181.91,181.84,34.5738]
["bitfinex","SOLUSD",1722330630154,11.8,181.93,181.86,11.8]
["bitfinex","SOLUSD",1722330630632,11.8,181.92,181.85,11.97]
["bitfinex","SOLUSD",1722330630839,11.8,181.91,181.85,0.17]
["bitfinex","SOLUSD",1722330631033,11.8,181.9,181.85,0.17]
["bitfinex","SOLUSD",1722330632574,11.8,181.91,181.85,0.17]
["bitfinex","SOLUSD",1722330633466,6.2772788,181.97,181.87,11.8]
["bitfinex","SOLUSD",1722330633763,11.8,181.94,181.87,11.8]
["bitfinex","SOLUSD",1722330634756,11.8,181.94,181.85,0.17]
["bitfinex","SOLUSD",1722330634944,11.8,181.94,181.87,11.8]
["bitfinex","SOLUSD",1722330635264,11.8,181.93,181.86,11.8]
["bitfinex","SOLUSD",1722330635436,11.8,181.93,181.87,0.17]
["bitfinex","SOLUSD",1722330637833,11.8,181.93,181.86,11.8]
["bitfinex","SOLUSD",1722330638577,11.8,181.93,181.85,11.8]
["bitfinex","SOLUSD",1722330639251,11.8,181.93,181.84,22.9438]
["bitfinex","SOLUSD",1722330639252,11.8,181.91,181.84,34.7438]
["bitfinex","SOLUSD",1722330639447,11.8,181.91,181.85,0.17]
["bitfinex","SOLUSD",1722330639650,11.8,181.9,181.84,22.7738]
["bitfinex","SOLUSD",1722330642264,11.8,181.91,181.84,34.5738]
["bitfinex","SOLUSD",1722330646756,5.4967,181.93,181.84,34.5738]
["bitfinex","SOLUSD",1722330647090,5.4967,181.93,181.85,1.09967205]
["bitfinex","SOLUSD",1722330647091,11.8,181.91,181.85,1.09967205]
["bitfinex","SOLUSD",1722330647283,11.8,181.91,181.84,34.5738]
["bitfinex","SOLUSD",1722330648076,11.8,181.86,181.84,22.7738]
["bitfinex","SOLUSD",1722330648369,11.8,181.86,181.8,21.9041]
["bitfinex","SOLUSD",1722330648766,11.8,181.85,181.8,21.9041]
["bitfinex","SOLUSD",1722330648960,11.8,181.84,181.8,21.9041]
["bitfinex","SOLUSD",1722330649372,5.4987,181.86,181.8,21.9041]
["bitfinex","SOLUSD",1722330649583,11.8,181.83,181.8,21.9041]
["bitfinex","SOLUSD",1722330650545,11.8,181.82,181.76,22.017]
["bitfinex","SOLUSD",1722330650745,11.8,181.84,181.77,12.90010733]
["bitfinex","SOLUSD",1722330651886,11.8,181.85,181.78,11.8]
["bitfinex","SOLUSD",1722330654179,11.8,181.85,181.79,1.10002676]
["bitfinex","SOLUSD",1722330654382,11.8,181.84,181.79,1.10002676]
["bitfinex","SOLUSD",1722330654957,17.2993,181.84,181.77,11.8]
["bitfinex","SOLUSD",1722330655164,17.2993,181.84,181.76,22.017]
["bitfinex","SOLUSD",1722330655367,17.2993,181.84,181.77,11.97]
["bitfinex","SOLUSD",1722330655566,17.2993,181.84,181.77,0.17]
["bitfinex","SOLUSD",1722330655567,11.8,181.83,181.77,0.17]
["bitfinex","SOLUSD",1722330655961,5.4991,181.85,181.77,0.17]
["bitfinex","SOLUSD",1722330655962,11.8,181.84,181.77,11.97]
["bitfinex","SOLUSD",1722330661163,17.2991,181.85,181.78,11.8]
["bitfinex","SOLUSD",1722330661587,16.1523,181.9,181.78,11.8]
["bitfinex","SOLUSD",1722330661888,11.8,181.87,181.8,11.8]
["bitfinex","SOLUSD",1722330662263,17.2985,181.87,181.8,11.8]
["bitfinex","SOLUSD",1722330662467,17.2985,181.87,181.79,11.97]
["bitfinex","SOLUSD",1722330662787,5.4987,181.86,181.79,11.97]
["bitfinex","SOLUSD",1722330663289,11.8,181.86,181.79,11.97]
["bitfinex","SOLUSD",1722330664065,17.2987,181.86,181.79,11.97]
["bitfinex","SOLUSD",1722330664273,5.4987,181.86,181.79,11.97]
["bitfinex","SOLUSD",1722330664579,11.8,181.85,181.79,11.97]
["bitfinex","SOLUSD",1722330665092,11.8,181.86,181.79,11.97]
["bitfinex","SOLUSD",1722330665596,11.8,181.87,181.8,11.8]
["bitfinex","SOLUSD",1722330666796,17.2984,181.87,181.8,11.8]
["bitfinex","SOLUSD",1722330667883,5.4979,181.89,181.82,6.6467]
["bitfinex","SOLUSD",1722330668191,11.8,181.89,181.82,18.4467]
["bitfinex","SOLUSD",1722330669989,5.4977,181.9,181.83,13.0697031]
["bitfinex","SOLUSD",1722330670200,17.2977,181.9,181.83,13.0697031]
["bitfinex","SOLUSD",1722330670367,17.2977,181.9,181.83,11.97]
["bitfinex","SOLUSD",1722330670567,11.8,181.89,181.83,0.17]
["bitfinex","SOLUSD",1722330670775,11.8,181.89,181.82,18.4467]
["bitfinex","SOLUSD",1722330671502,11.8,181.88,181.82,6.6467]
["bitfinex","SOLUSD",1722330673272,17.2981,181.88,181.82,6.6467]
["bitfinex","SOLUSD",1722330673467,11.8,181.87,181.82,6.6467]
["bitfinex","SOLUSD",1722330675573,11.8,181.89,181.82,18.4467]
["bitfinex","SOLUSD",1722330675972,6.694815,181.93,181.84,11.8]
["bitfinex","SOLUSD",1722330676172,6.694815,181.93,181.82,6.6467]
["bitfinex","SOLUSD",1722330676173,6.694815,181.93,181.86,27.6684]
["bitfinex","SOLUSD",1722330676396,18.494815,181.93,181.87,1.09952361]
["bitfinex","SOLUSD",1722330676700,11.8,181.93,181.86,27.6684]
["bitfinex","SOLUSD",1722330678685,11.8,181.94,181.87,11.97]
["bitfinex","SOLUSD",1722330681109,11.8,181.94,181.88,6.1878]
["bitfinex","SOLUSD",1722330681707,6.2772788,181.97,181.89,11.8]
["bitfinex","SOLUSD",1722330681911,6.2772788,181.97,181.88,7.28720655]
["bitfinex","SOLUSD",1722330681912,12.5818788,181.97,181.9,11.8]
["bitfinex","SOLUSD",1722330683235,12.5818788,181.97,181.89,0.17]
["bitfinex","SOLUSD",1722330683236,0.7818788,181.97,181.91,11.8]
["bitfinex","SOLUSD",1722330683535,0.7818788,181.97,181.93,11.8]
["bitfinex","SOLUSD",1722330683839,0.7818788,181.97,181.94,1.09911435]
["bitfinex","SOLUSD",1722330684128,0.7818788,181.97,181.94,6.3676]
["bitfinex","SOLUSD",1722330684334,0.7818788,181.97,181.95,0.17]
["bitfinex","SOLUSD",1722330689934,0.7818788,181.97,181.96,11.8]
["bitfinex","SOLUSD",1722330690241,0.7818788,181.97,181.96,11.97]
["bitfinex","SOLUSD",1722330692037,0.7818788,181.97,181.96,28.53598519]
["bitfinex","SOLUSD",1722330692220,0.7818788,181.97,181.96,73.53598519]
["bitfinex","SOLUSD",1722330693227,5.4921,182.08,181.96,73.53598519]
["bitfinex","SOLUSD",1722330693425,11.8,182.07,181.99,11.8]
["bitfinex","SOLUSD",1722330693624,11.8,182.07,182.0,0.17]
["bitfinex","SOLUSD",1722330694347,11.8,182.06,182.0,0.17]
["bitfinex","SOLUSD",1722330694527,11.8,182.05,181.99,0.17]
["bitfinex","SOLUSD",1722330695644,11.8,182.06,181.99,11.97]
["bitfinex","SOLUSD",1722330696126,11.8,182.07,182.0,17.8408]
["bitfinex","SOLUSD",1722330696329,11.8,182.07,182.01,0.17]
["bitfinex","SOLUSD",1722330697624,11.8,182.08,182.01,13.06853962]
["bitfinex","SOLUSD",1722330698240,11.8,182.08,182.01,11.97]
["bitfinex","SOLUSD",1722330698415,11.8,182.07,182.01,0.17]
["bitfinex","SOLUSD",1722330699020,11.8,182.06,182.01,0.17]
["bitfinex","SOLUSD",1722330699219,11.8,182.06,182.0,6.0408]
["bitfinex","SOLUSD",1722330700615,11.8,182.07,182.0,18.93943165]
["bitfinex","SOLUSD",1722330700836,11.8,182.07,182.01,0.17]
["bitfinex","SOLUSD",1722330701033,11.8,182.07,182.01,1.26853473]
["bitfinex","SOLUSD",1722330701322,11.8,182.07,182.01,13.06853473]
["bitfinex","SOLUSD",1722330701521,11.8,182.07,182.01,1.26853473]
["bitfinex","SOLUSD",1722330701930,11.8,182.07,182.01,13.06853473]
["bitfinex","SOLUSD",1722330703028,11.8,182.07,182.01,1.26853473]
["bitfinex","SOLUSD",1722330705730,11.8,182.07,182.01,0.17]
["bitfinex","SOLUSD",1722330706838,14.03404389,182.14,182.02,16.3285]
["bitfinex","SOLUSD",1722330707040,11.8,182.07,182.03,0.17]
["bitfinex","SOLUSD",1722330707549,11.8,182.07,182.02,16.3285]
["bitfinex","SOLUSD",1722330707733,5.4917,182.1,182.02,16.3285]
["bitfinex","SOLUSD",1722330707932,11.8,182.07,182.02,16.3285]
["bitfinex","SOLUSD",1722330708929,11.8,182.07,182.03,0.17]
["bitfinex","SOLUSD",1722330709630,11.8,182.08,182.03,0.17]
["bitfinex","SOLUSD",1722330711440,11.8,182.09,182.03,0.17]
["bitfinex","SOLUSD",1722330712337,5.4915,182.1,182.03,58.06838828]
["bitfinex","SOLUSD",1722330712338,11.8,182.1,182.03,58.06838828]
["bitfinex","SOLUSD",1722330712745,11.8,182.1,182.03,56.97]
["bitfinex","SOLUSD",1722330712950,11.8,182.1,182.04,1.09838694]
["bitfinex","SOLUSD",1722330713351,11.8,182.1,182.03,56.97]
["bitfinex","SOLUSD",1722330714552,5.4905,182.13,182.03,56.97]
["bitfinex","SOLUSD",1722330714757,11.8,182.11,182.03,45.17]
["bitfinex","SOLUSD",1722330715268,11.8,182.11,182.03,0.17]
["bitfinex","SOLUSD",1722330715269,11.8,182.1,182.03,0.17]
["bitfinex","SOLUSD",1722330715475,11.8,182.09,182.03,0.17]
["bitfinex","SOLUSD",1722330716250,11.8,182.09,182.03,1.26842956]
["bitfinex","SOLUSD",1722330716562,11.8,182.1,182.03,1.26842956]
["bitfinex","SOLUSD",1722330716768,11.8,182.1,182.03,0.17]
["bitfinex","SOLUSD",1722330717352,11.8,182.1,182.03,45.17]
["bitfinex","SOLUSD",1722330717549,11.8,182.09,182.04,1.09838942]
["bitfinex","SOLUSD",1722330717949,11.8,182.09,182.03,0.17]
["bitfinex","SOLUSD",1722330718459,11.8,182.09,182.02,16.3285]
["bitfinex","SOLUSD",1722330719269,11.8,182.09,182.02,28.1285]
["bitfinex","SOLUSD",1722330719468,11.8,182.09,182.03,45.17]
["bitfinex","SOLUSD",1722330719673,11.8,182.1,182.03,56.97]
["bitfinex","SOLUSD",1722330721682,11.8,182.11,182.04,11.8]
["bitfinex","SOLUSD",1722330721856,0.7818788,182.15,182.05,18.4307]
["bitfinex","SOLUSD",1722330721857,11.8,182.12,182.05,18.4307]
["bitfinex","SOLUSD",1722330722878,11.8,182.12,182.05,6.6307]
["bitfinex","SOLUSD",1722330723978,11.8,182.08,182.05,6.4607]
["bitfinex","SOLUSD",1722330724478,5.4906,182.13,182.05,6.4607]
["bitfinex","SOLUSD",1722330724655,11.8,182.12,182.06,1.0983204]
["bitfinex","SOLUSD",1722330726464,11.8,182.11,182.05,6.6307]
["bitfinex","SOLUSD",1722330726667,11.8,182.11,182.06,0.17]
["bitfinex","SOLUSD",1722330728150,11.8,182.12,182.06,0.17]
["bitfinex","SOLUSD",1722330728350,11.8,182.12,182.05,6.4607]
["bitfinex","SOLUSD",1722330728571,11.8,182.11,182.05,6.4607]
["bitfinex","SOLUSD",1722330729654,5.4903,182.14,182.05,6.4607]
["bitfinex","SOLUSD",1722330729963,11.8,182.12,182.05,18.2607]
["bitfinex","SOLUSD",1722330731667,5.4903,182.14,182.05,19.35903136]
["bitfinex","SOLUSD",1722330731870,11.8,182.12,182.07,16.2673]
["bitfinex","SOLUSD",1722330732382,6.2718788,182.15,182.07,16.2673]
["bitfinex","SOLUSD",1722330732681,11.8,182.13,182.07,16.2673]
["bitfinex","SOLUSD",1722330733265,11.8,182.13,182.08,1.09826961]
["bitfinex","SOLUSD",1722330733990,11.8,182.14,182.08,1.09826961]
["bitfinex","SOLUSD",1722330735389,0.7818788,182.15,182.07,28.0673]
["bitfinex","SOLUSD",1722330735683,11.8,182.14,182.08,0.17]
["bitfinex","SOLUSD",1722330736078,0.7818788,182.15,182.08,0.17]
["bitfinex","SOLUSD",1722330736278,11.8,182.14,182.08,0.17]
["bitfinex","SOLUSD",1722330736981,0.7818788,182.15,182.09,6.4173]
["bitfinex","SOLUSD",1722330737218,0.7818788,182.15,182.1,13.06810171]
["bitfinex","SOLUSD",1722330737362,0.7818788,182.15,182.11,1.09806324]
["bitfinex","SOLUSD",1722330740196,0.7818788,182.15,182.1,11.97]
["bitfinex","SOLUSD",1722330740490,0.7818788,182.15,182.11,56.8]
["bitfinex","SOLUSD",1722330740785,0.7818788,182.15,182.12,0.17]
["bitfinex","SOLUSD",1722330740969,0.7818788,182.15,182.1,11.97]
["bitfinex","SOLUSD",1722330741285,0.7818788,182.15,182.1,0.17]
["bitfinex","SOLUSD",1722330741485,0.7818788,182.15,182.1,13.06801853]
["bitfinex","SOLUSD",1722330742295,0.7818788,182.15,182.1,11.97]
["bitfinex","SOLUSD",1722330744098,0.7818788,182.15,182.13,11.8]
["bitfinex","SOLUSD",1722330744397,0.7818788,182.15,182.13,27.2326]
["bitfinex","SOLUSD",1722330745300,0.7818788,182.15,182.14,0.17]
["bitfinex","SOLUSD",1722330746969,0.7818788,182.15,182.09,22.9034]
["bitfinex","SOLUSD",1722330747171,0.7818788,182.15,182.1,0.17]
["bitfinex","SOLUSD",1722330747390,12.5818788,182.15,182.09,22.9034]
["bitfinex","SOLUSD",1722330748504,0.7818788,182.15,182.09,34.7034]
["bitfinex","SOLUSD",1722330748794,0.7818788,182.15,182.09,22.9034]
["bitfinex","SOLUSD",1722330749006,0.7818788,182.15,182.11,11.8]
["bitfinex","SOLUSD",1722330749507,0.7818788,182.15,182.12,0.17]
["bitfinex","SOLUSD",1722330753286,0.7818788,182.15,182.11,0.17]
["bitfinex","SOLUSD",1722330753490,0.7818788,182.15,182.1,11.97]
["bitfinex","SOLUSD",1722330756484,0.7818788,182.15,182.1,11.8]
["bitfinex","SOLUSD",1722330756687,12.5818788,182.15,182.08,11.8]
["bitfinex","SOLUSD",1722330757212,11.8,182.14,182.08,11.8]
["bitfinex","SOLUSD",1722330757400,11.8,182.14,182.07,11.97]
["bitfinex","SOLUSD",1722330758988,11.8,182.14,182.07,0.17]
["bitfinex","SOLUSD",1722330759184,11.8,182.14,182.07,11.8]
["bitfinex","SOLUSD",1722330759398,11.8,182.14,182.08,0.17]
["bitfinex","SOLUSD",1722330762810,0.7818788,182.15,182.08,0.17]
["bitfinex","SOLUSD",1722330763016,11.8,182.14,182.08,0.17]
["bitfinex","SOLUSD",1722330763594,12.5818788,182.15,182.09,11.8]
["bitfinex","SOLUSD",1722330764198,0.7818788,182.15,182.09,11.8]
["bitfinex","SOLUSD",1722330764722,0.7818788,182.15,182.11,11.8]
["bitfinex","SOLUSD",1722330764890,0.7818788,182.15,182.12,11.97]
["bitfinex","SOLUSD",1722330765097,0.7818788,182.15,182.13,11.8]
["bitfinex","SOLUSD",1722330765401,0.7818788,182.15,182.14,11.97]
["bitfinex","SOLUSD",1722330765594,0.7818788,182.15,182.14,11.8]
["bitfinex","SOLUSD",1722330765791,0.7818788,182.15,182.14,11.97]
["bitfinex","SOLUSD",1722330771034,0.7818788,182.15,182.14,56.97]
["bitfinex","SOLUSD",1722330774814,5.4866,182.27,182.15,15.8508]
["bitfinex","SOLUSD",1722330775041,17.2866,182.27,182.19,11.8]
["bitfinex","SOLUSD",1722330775234,5.4866,182.27,182.19,11.8]
["bitfinex","SOLUSD",1722330775614,11.8,182.26,182.19,11.8]
["bitfinex","SOLUSD",1722330777529,11.8,182.26,182.2,1.09752378]
["bitfinex","SOLUSD",1722330777734,11.8,182.26,182.19,11.8]
["bitfinex","SOLUSD",1722330778142,15.1025,182.28,182.2,11.8]
["bitfinex","SOLUSD",1722330778143,11.8,182.27,182.2,11.8]
["bitfinex","SOLUSD",1722330779135,255.2,182.31,182.2,11.8]
["bitfinex","SOLUSD",1722330779136,255.2,182.31,182.21,56.97]
["bitfinex","SOLUSD",1722330779332,11.8,182.29,182.22,11.8]
["bitfinex","SOLUSD",1722330779725,11.8,182.29,182.23,0.17]
["bitfinex","SOLUSD",1722330780940,12.65008038,182.33,182.15,22.4367]
["bitfinex","SOLUSD",1722330780941,11.8,182.26,182.15,22.4367]
["bitfinex","SOLUSD",1722330781135,11.8,182.25,182.18,11.8]
["bitfinex","SOLUSD",1722330781526,11.8,182.24,182.16,1.09751389]
["bitfinex","SOLUSD",1722330781753,11.8,182.24,182.17,11.8]
["bitfinex","SOLUSD",1722330782056,11.8,182.21,182.15,22.4367]
["bitfinex","SOLUSD",1722330782564,11.8,182.2,182.15,22.4367]
["bitfinex","SOLUSD",1722330783059,5.4873,182.24,182.15,22.4367]
["bitfinex","SOLUSD",1722330783355,67.9843,182.25,182.15,22.4367]
["bitfinex","SOLUSD",1722330783558,20.0,182.24,182.15,22.4367]
["bitfinex","SOLUSD",1722330783750,11.8,182.2,182.15,22.4367]
["bitfinex","SOLUSD",1722330784064,20.0,182.24,182.15,22.4367]
["bitfinex","SOLUSD",1722330784361,11.8,182.23,182.16,11.8]
["bitfinex","SOLUSD",1722330784660,11.8,182.24,182.17,11.8]
["bitfinex","SOLUSD",1722330784860,16.1867,182.29,182.18,11.8]
["bitfinex","SOLUSD",1722330784861,11.8,182.25,182.18,11.8]
["bitfinex","SOLUSD",1722330785044,11.8,182.25,182.18,11.97]
["bitfinex","SOLUSD",1722330785446,11.8,182.26,182.18,11.97]
["bitfinex","SOLUSD",1722330785758,11.8,182.26,182.19,11.8]
["bitfinex","SOLUSD",1722330786065,11.8,182.23,182.15,22.4367]
["bitfinex","SOLUSD",1722330786272,11.8,182.22,182.15,34.2367]
["bitfinex","SOLUSD",1722330786451,11.8,182.21,182.16,0.17]
["bitfinex","SOLUSD",1722330786965,16.1867,182.29,182.16,45.17]
["bitfinex","SOLUSD",1722330787160,11.8,182.23,182.16,45.17]
["bitfinex","SOLUSD",1722330787359,11.8,182.21,182.16,0.17]
["bitfinex","SOLUSD",1722330787657,11.8,182.23,182.16,0.17]
["bitfinex","SOLUSD",1722330787843,11.8,182.22,182.16,45.17]
["bitfinex","SOLUSD",1722330788438,11.8,182.23,182.16,56.97]
["bitfinex","SOLUSD",1722330788641,11.8,182.23,182.17,11.8]
["bitfinex","SOLUSD",1722330788942,11.8,182.23,182.18,0.17]
["bitfinex","SOLUSD",1722330789146,11.8,182.22,182.15,34.2367]
["bitfinex","SOLUSD",1722330789342,11.8,182.22,182.16,45.17]
["bitfinex","SOLUSD",1722330796177,11.8,182.2,182.15,22.4367]
["bitfinex","SOLUSD",1722330796377,5.4876,182.23,182.15,22.4367]
["bitfinex","SOLUSD",1722330796554,11.8,182.19,182.15,22.4367]
["bitfinex","SOLUSD",1722330796972,5.4876,182.23,182.15,22.4367]
["bitfinex","SOLUSD",1722330797165,11.8,182.19,182.15,22.4367]
["bitfinex","SOLUSD",1722330797479,11.8,182.22,182.15,34.2367]
["bitfinex","SOLUSD",1722330797689,11.8,182.22,182.16,0.17]
["bitfinex","SOLUSD",1722330798049,11.8,182.21,182.16,0.17]
["bitfinex","SOLUSD",1722330798246,11.8,182.21,182.15,22.4367]
["bitfinex","SOLUSD",1722330798496,11.8,182.22,182.15,34.2367]
["bitfinex","SOLUSD",1722330798780,11.8,182.22,182.16,45.17]
["bitfinex","SOLUSD",1722330799353,5.4864,182.27,182.17,11.8]
["bitfinex","SOLUSD",1722330799572,11.8,182.24,182.18,11.97]
["bitfinex","SOLUSD",1722330799782,11.8,182.25,182.18,11.8]
["bitfinex","SOLUSD",1722330801193,11.8,182.24,182.17,11.8]
["bitfinex","SOLUSD",1722330801481,11.8,182.24,182.18,0.17]
["bitfinex","SOLUSD",1722330801854,11.8,182.25,182.18,56.97]
["bitfinex","SOLUSD",1722330802301,11.8,182.26,182.19,11.8]
["bitfinex","SOLUSD",1722330802578,5.05695858,182.32,182.21,11.8]
["bitfinex","SOLUSD",1722330802781,11.8,182.29,182.22,11.97]
["bitfinex","SOLUSD",1722330802968,11.8,182.29,182.23,1.09729976]
["bitfinex","SOLUSD",1722330803283,11.8,182.29,182.22,33.6088]
["bitfinex","SOLUSD",1722330803583,11.8,182.29,182.23,0.17]
["bitfinex","SOLUSD",1722330804288,11.8,182.28,182.23,0.17]
["bitfinex","SOLUSD",1722330805871,11.8,182.28,182.22,21.8088]
["bitfinex","SOLUSD",1722330806382,11.8,182.28,182.23,0.17]
["bitfinex","SOLUSD",1722330806783,0.7818788,182.33,182.23,0.17]
["bitfinex","SOLUSD",1722330806991,11.8,182.28,182.23,0.17]
["bitfinex","SOLUSD",1722330807475,5.4848,182.32,182.23,0.17]
["bitfinex","SOLUSD",1722330807786,11.8,182.29,182.23,45.17]
["bitfinex","SOLUSD",1722330808197,11.8,182.3,182.23,56.97]
["bitfinex","SOLUSD",1722330811298,11.8,182.28,182.23,0.17]
["bitfinex","SOLUSD",1722330811481,11.8,182.27,182.23,0.17]
["bitfinex","SOLUSD",1722330811873,11.8,182.28,182.23,0.17]
["bitfinex","SOLUSD",1722330814177,11.8,182.28,182.22,22.90606683]
["bitfinex","SOLUSD",1722330814482,11.8,182.27,182.23,1.09737411]
["bitfinex","SOLUSD",1722330816202,0.7818788,182.33,182.22,21.8088]
["bitfinex","SOLUSD",1722330816387,11.8,182.28,182.23,0.17]
["bitfinex","SOLUSD",1722330816587,11.8,182.29,182.23,0.17]
["bitfinex","SOLUSD",1722330816804,11.8,182.29,182.23,45.17]
["bitfinex","SOLUSD",1722330818210,11.8,182.32,182.25,11.8]
["bitfinex","SOLUSD",1722330818384,11.8,182.32,182.26,1.26710477]
["bitfinex","SOLUSD",1722330818583,11.8,182.32,182.27,1.09710466]
["bitfinex","SOLUSD",1722330819678,6.2663788,182.33,182.22,21.8088]
["bitfinex","SOLUSD",1722330819679,11.8,182.28,182.22,21.8088]
["bitfinex","SOLUSD",1722330819879,6.2666788,182.33,182.22,33.6088]
["bitfinex","SOLUSD",1722330820092,11.8,182.32,182.25,11.8]
["bitfinex","SOLUSD",1722330820296,11.8,182.32,182.26,1.09710449]
["bitfinex","SOLUSD",1722330820982,11.8,182.32,182.25,11.97]
["bitfinex","SOLUSD",1722330821196,0.7818788,182.33,182.25,11.97]
["bitfinex","SOLUSD",1722330821197,0.7818788,182.33,182.26,0.17]
["bitfinex","SOLUSD",1722330821387,11.8,182.32,182.26,0.17]
["bitfinex","SOLUSD",1722330823289,0.7818788,182.33,182.26,11.8]
["bitfinex","SOLUSD",1722330823608,12.5818788,182.33,182.27,23.76250534]
["bitfinex","SOLUSD",1722330823793,12.5818788,182.33,182.27,22.6654]
["bitfinex","SOLUSD",1722330824588,11.8,182.32,182.27,22.6654]
["bitfinex","SOLUSD",1722330825488,11.8,182.31,182.27,22.6654]
["bitfinex","SOLUSD",1722330826888,11.8,182.29,182.19,23.0691]
["bitfinex","SOLUSD",1722330827088,11.8,182.28,182.2,11.8]
["bitfinex","SOLUSD",1722330827293,11.8,182.27,182.21,11.8]
["bitfinex","SOLUSD",1722330827511,11.8,182.27,182.2,11.8]
["bitfinex","SOLUSD",1722330828404,11.8,182.24,182.19,23.0691]
["bitfinex","SOLUSD",1722330828603,11.8,182.22,182.19,23.0691]
["bitfinex","SOLUSD",1722330828989,11.8,182.21,182.19,23.0691]
["bitfinex","SOLUSD",1722330829600,11.8,182.2,182.08,23.0691]
["bitfinex","SOLUSD",1722330829891,11.8,182.25,182.12,11.8]
["bitfinex","SOLUSD",1722330829892,11.8,182.19,182.12,11.8]
["bitfinex","SOLUSD",1722330830113,5.4876,182.23,182.12,11.8]
["bitfinex","SOLUSD",1722330830410,11.8,182.19,182.12,11.8]
["bitfinex","SOLUSD",1722330830916,11.8,182.19,182.13,0.17]
["bitfinex","SOLUSD",1722330831810,11.8,182.19,182.13,11.97]
["bitfinex","SOLUSD",1722330832195,11.8,182.2,182.13,11.97]
["bitfinex","SOLUSD",1722330832404,11.8,182.21,182.14,11.8]
["bitfinex","SOLUSD",1722330834331,11.8,182.21,182.15,22.657]
["bitfinex","SOLUSD",1722330835720,11.8,182.22,182.15,34.457]
["bitfinex","SOLUSD",1722330835930,5.487,182.25,182.15,34.457]
["bitfinex","SOLUSD",1722330835931,11.8,182.21,182.15,22.657]
["bitfinex","SOLUSD",1722330837022,11.8,182.2,182.15,23.75482125]
["bitfinex","SOLUSD",1722330837529,11.8,182.21,182.15,23.75482125]
["bitfinex","SOLUSD",1722330837719,11.8,182.21,182.15,22.657]
["bitfinex","SOLUSD",1722330838223,17.287,182.25,182.11,6.3871]
["bitfinex","SOLUSD",1722330838224,11.8,182.16,182.11,6.3871]
["bitfinex","SOLUSD",1722330838404,11.8,182.14,182.11,6.3871]
["bitfinex","SOLUSD",1722330838717,5.4888,182.19,182.11,6.3871]
["bitfinex","SOLUSD",1722330838904,11.8,182.14,182.11,6.3871]
["bitfinex","SOLUSD",1722330840506,11.8,182.15,182.11,6.3871]
["bitfinex","SOLUSD",1722330842433,11.8,182.17,182.11,6.3871]
["bitfinex","SOLUSD",1722330842618,11.8,182.19,182.12,11.8]
["bitfinex","SOLUSD",1722330843016,5.4876,182.23,182.13,11.8]
["bitfinex","SOLUSD",1722330843334,11.8,182.19,182.13,11.8]
["bitfinex","SOLUSD",1722330847530,11.8,182.19,182.12,11.8]
["bitfinex","SOLUSD",1722330847736,11.8,182.19,182.13,0.17]
["bitfinex","SOLUSD",1722330852656,11.8,182.18,182.13,0.17]
["bitfinex","SOLUSD",1722330853819,11.8,182.19,182.13,0.17]
["bitfinex","SOLUSD",1722330855037,11.8,182.16,182.11,6.3871]
["bitfinex","SOLUSD",1722330855636,11.8,182.15,182.11,6.3871]
["bitfinex","SOLUSD",1722330857134,11.8,182.16,182.11,6.3871]
["bitfinex","SOLUSD",1722330859029,11.8,182.17,182.11,6.3871]
["bitfinex","SOLUSD",1722330859552,11.8,182.18,182.11,18.1871]
["bitfinex","SOLUSD",1722330859726,11.8,182.18,182.12,11.8]
["bitfinex","SOLUSD",1722330860320,11.8,182.19,182.12,11.8]
["bitfinex","SOLUSD",1722330860523,11.8,182.19,182.13,0.17]
["bitfinex","SOLUSD",1722330864435,11.8,182.18,182.12,11.8]
["bitfinex","SOLUSD",1722330864636,11.8,182.17,182.11,6.3871]
["bitfinex","SOLUSD",1722330866348,11.8,182.18,182.11,6.3871]
["bitfinex","SOLUSD",1722330866856,26.58264599,182.25,182.13,11.8]
["bitfinex","SOLUSD",1722330867161,11.8,182.2,182.13,11.8]
["bitfinex","SOLUSD",1722330867636,11.8,182.19,182.12,11.97]
["bitfinex","SOLUSD",1722330868947,5.66240201,182.27,182.16,18.1449]
["bitfinex","SOLUSD",1722330869142,11.8,182.24,182.17,11.8]
["bitfinex","SOLUSD",1722330869347,11.8,182.25,182.18,11.8]
["bitfinex","SOLUSD",1722330870130,11.8,182.24,182.17,11.8]
["bitfinex","SOLUSD",1722330871657,11.8,182.24,182.16,6.3449]
["bitfinex","SOLUSD",1722330871658,11.8,182.22,182.16,6.3449]
["bitfinex","SOLUSD",1722330873744,11.8,182.23,182.16,18.1449]
["bitfinex","SOLUSD",1722330874131,11.8,182.22,182.16,6.3449]
["bitfinex","SOLUSD",1722330874552,11.8,182.23,182.16,18.1449]
["bitfinex","SOLUSD",1722330875050,11.8,182.19,182.16,6.3449]
["bitfinex","SOLUSD",1722330875254,11.8,182.17,182.11,22.5803]
["bitfinex","SOLUSD",1722330875454,5.4886,182.2,182.11,22.5803]
["bitfinex","SOLUSD",1722330875455,11.8,182.15,182.11,22.5803]
["bitfinex","SOLUSD",1722330875654,11.8,182.14,182.11,22.5803]
["bitfinex","SOLUSD",1722330876943,11.8,182.15,182.11,22.5803]
["bitfinex","SOLUSD",1722330877355,11.8,182.16,182.11,22.5803]
["bitfinex","SOLUSD",1722330878048,15.3396,182.23,182.11,22.5803]
["bitfinex","SOLUSD",1722330878240,11.8,182.2,182.12,11.8]
["bitfinex","SOLUSD",1722330878440,11.8,182.2,182.13,11.8]
["bitfinex","SOLUSD",1722330879897,11.8,182.21,182.14,11.8]
["bitfinex","SOLUSD",1722330883048,11.8,182.19,182.12,0.17]
["bitfinex","SOLUSD",1722330888670,11.8,182.19,182.11,34.3803]
["bitfinex","SOLUSD",1722330888985,11.8,182.2,182.13,11.8]
["bitfinex","SOLUSD",1722330889858,23.82158605,182.28,182.13,11.8]
["bitfinex","SOLUSD",1722330890099,5.4872,182.24,182.13,11.8]
["bitfinex","SOLUSD",1722330890385,11.8,182.21,182.14,11.8]
["bitfinex","SOLUSD",1722330890583,11.8,182.2,182.13,11.8]
["bitfinex","SOLUSD",1722330891184,5.4873,182.24,182.14,11.8]
["bitfinex","SOLUSD",1722330891361,11.8,182.22,182.15,12.89783652]
["bitfinex","SOLUSD",1722330891569,11.8,182.22,182.15,11.8]
["bitfinex","SOLUSD",1722330894276,11.8,182.22,182.14,11.8]
["bitfinex","SOLUSD",1722330894585,0.17,182.26,182.12,0.17]
["bitfinex","SOLUSD",1722330894586,11.8,182.18,182.12,0.17]
["bitfinex","SOLUSD",1722330894774,11.8,182.18,182.11,22.5803]
["bitfinex","SOLUSD",1722330895381,11.8,182.13,182.11,16.5115]
["bitfinex","SOLUSD",1722330895563,11.8,182.14,182.11,16.5115]
["bitfinex","SOLUSD",1722330895769,11.8,182.16,182.11,16.5115]
["bitfinex","SOLUSD",1722330896082,11.8,182.17,182.11,16.5115]
["bitfinex","SOLUSD",1722330899299,11.8,182.15,182.11,16.5115]
["bitfinex","SOLUSD",1722330904873,11.8,182.16,182.11,16.5115]
["bitfinex","SOLUSD",1722330905283,11.8,182.17,182.11,16.5115]
["bitfinex","SOLUSD",1722330905591,11.8,182.19,182.12,12.89801932]
["bitfinex","SOLUSD",1722330905792,11.8,182.19,182.12,11.8]
["bitfinex","SOLUSD",1722330906276,11.8,182.18,182.11,28.3115]
["bitfinex","SOLUSD",1722330908298,11.8,182.18,182.12,1.09806344]
["bitfinex","SOLUSD",1722330908902,11.8,182.18,182.12,12.89806344]
["bitfinex","SOLUSD",1722330909396,11.8,182.18,182.12,11.8]
["bitfinex","SOLUSD",1722330910116,11.8,182.16,182.11,16.5115]
["bitfinex","SOLUSD",1722330910288,11.8,182.15,182.11,16.5115]
["bitfinex","SOLUSD",1722330913797,11.8,182.14,182.11,16.5115]
["bitfinex","SOLUSD",1722330913989,11.8,182.12,182.07,22.3447]
["bitfinex","SOLUSD",1722330917384,11.8,182.13,182.07,22.3447]
["bitfinex","SOLUSD",1722330919086,5.73928628,182.2,182.07,34.1447]
["bitfinex","SOLUSD",1722330919323,50.6587,182.19,182.09,11.8]
["bitfinex","SOLUSD",1722330919483,11.8,182.16,182.09,11.8]
["bitfinex","SOLUSD",1722330920408,50.4887,182.19,182.09,11.8]
["bitfinex","SOLUSD",1722330920578,31.8,182.18,182.11,11.8]
["bitfinex","SOLUSD",1722330922440,20.0,182.18,182.11,11.8]
["bitfinex","SOLUSD",1722330922598,20.0,182.18,182.07,34.1447]
["bitfinex","SOLUSD",1722330922599,31.8,182.19,182.12,11.8]
["bitfinex","SOLUSD",1722330922800,11.8,182.18,182.12,11.8]
["bitfinex","SOLUSD",1722330923195,11.8,182.18,182.11,11.8]
["bitfinex","SOLUSD",1722330923889,17.289,182.18,182.11,11.8]
["bitfinex","SOLUSD",1722330924089,11.8,182.17,182.1,11.8]
["bitfinex","SOLUSD",1722330925022,11.8,182.18,182.11,11.8]
["bitfinex","SOLUSD",1722330925318,11.8,182.18,182.12,15.5451]
["bitfinex","SOLUSD",1722330925521,37.2888,182.19,182.12,27.3451]
["bitfinex","SOLUSD",1722330925831,5.4888,182.19,182.13,18.0869]
["bitfinex","SOLUSD",1722330926006,17.2876,182.23,182.15,11.8]
["bitfinex","SOLUSD",1722330926316,17.2876,182.23,182.16,11.8]
["bitfinex","SOLUSD",1722330927797,11.8,182.22,182.16,11.8]
["bitfinex","SOLUSD",1722330928004,11.8,182.2,182.13,18.0869]
["bitfinex","SOLUSD",1722330928183,11.8,182.19,182.13,6.2869]
["bitfinex","SOLUSD",1722330928387,11.8,182.18,182.13,6.2869]
["bitfinex","SOLUSD",1722330928800,60.9179,182.25,182.13,6.2869]
["bitfinex","SOLUSD",1722330928801,11.8,182.16,182.13,6.2869]
["bitfinex","SOLUSD",1722330929022,11.8,182.15,182.12,15.5451]
["bitfinex","SOLUSD",1722330929913,11.8,182.16,182.12,15.5451]
["bitfinex","SOLUSD",1722330930321,11.8,182.18,182.12,15.5451]
["bitfinex","SOLUSD",1722330930526,11.8,182.2,182.13,11.8]
["bitfinex","SOLUSD",1722330930702,20.8311,182.23,182.13,11.8]
["bitfinex","SOLUSD",1722330930902,25.4879,182.22,182.13,11.8]
["bitfinex","SOLUSD",1722330931124,11.8,182.2,182.13,11.8]
["bitfinex","SOLUSD",1722330931322,25.4879,182.22,182.12,27.3451]
["bitfinex","SOLUSD",1722330931323,11.8,182.19,182.12,27.3451]
["bitfinex","SOLUSD",1722330933228,5.4884,182.2,182.12,27.3451]
["bitfinex","SOLUSD",1722330933229,11.8,182.18,182.12,15.5451]
["bitfinex","SOLUSD",1722330935232,11.8,182.17,182.12,15.5451]
["bitfinex","SOLUSD",1722330935411,11.8,182.14,182.09,6.6639]
["bitfinex","SOLUSD",1722330935607,65.7892,182.21,182.1,11.8]
["bitfinex","SOLUSD",1722330935821,11.8,182.19,182.12,11.8]
["bitfinex","SOLUSD",1722330936117,11.8,182.21,182.14,11.8]
["bitfinex","SOLUSD",1722330936712,5.4878,182.22,182.14,11.8]
["bitfinex","SOLUSD",1722330936902,11.8,182.21,182.14,11.8]
["bitfinex","SOLUSD",1722330937305,15.1778,182.25,182.14,11.8]
["bitfinex","SOLUSD",1722330937519,11.8,182.21,182.15,34.0344]
["bitfinex","SOLUSD",1722330937727,11.8,182.22,182.15,22.2344]
["bitfinex","SOLUSD",1722330938027,11.8,182.21,182.15,22.2344]
["bitfinex","SOLUSD",1722330939329,5.4877,182.23,182.15,22.2344]
["bitfinex","SOLUSD",1722330939519,20.0,182.22,182.15,22.2344]
["bitfinex","SOLUSD",1722330943419,25.4879,182.22,182.15,22.2344]
["bitfinex","SOLUSD",1722330946818,5.4879,182.22,182.15,22.2344]
["bitfinex","SOLUSD",1722330950033,5.4875,182.24,182.16,1.09785293]
["bitfinex","SOLUSD",1722330950340,20.0,182.23,182.16,1.09785293]
["bitfinex","SOLUSD",1722330951051,25.4876,182.23,182.15,22.2344]
["bitfinex","SOLUSD",1722330951633,5.4881,182.22,182.15,22.2344]
["bitfinex","SOLUSD",1722330952530,25.4878,182.23,182.15,22.2344]
["bitfinex","SOLUSD",1722330952730,20.0,182.23,182.15,22.2344]
["bitfinex","SOLUSD",1722330952930,20.0,182.26,182.15,22.2344]
["bitfinex","SOLUSD",1722330953132,5.4879,182.22,182.15,22.2344]
["bitfinex","SOLUSD",1722330954435,5.4876,182.23,182.15,22.2344]
["bitfinex","SOLUSD",1722330955046,5.4879,182.22,182.15,22.2344]
["bitfinex","SOLUSD",1722330955249,5.4883,182.21,182.15,22.2344]
["bitfinex","SOLUSD",1722330955952,5.4884,182.2,182.15,22.2344]
["bitfinex","SOLUSD",1722330956245,5.4882,182.21,182.15,22.2344]
["bitfinex","SOLUSD",1722330957029,5.4879,182.22,182.15,22.2344]
["bitfinex","SOLUSD",1722330957237,65.0,182.21,182.15,22.2344]
["bitfinex","SOLUSD",1722330958547,70.4882,182.21,182.15,22.2344]
["bitfinex","SOLUSD",1722330958925,5.4885,182.2,182.15,22.2344]
["bitfinex","SOLUSD",1722330959135,65.0,182.21,182.15,15.6478]
["bitfinex","SOLUSD",1722330959341,5.489,182.19,182.15,15.6478]
["bitfinex","SOLUSD",1722330960836,50.489,182.18,182.11,6.3079]
["bitfinex","SOLUSD",1722330961045,5.4902,182.15,182.1,15.0727]
["bitfinex","SOLUSD",1722330961229,11.75,182.11,182.1,15.0727]
["bitfinex","SOLUSD",1722330961549,11.75,182.12,182.1,15.0727]
["bitfinex","SOLUSD",1722330962330,11.75,182.11,182.07,6.3815]
["bitfinex","SOLUSD",1722330962527,11.75,182.1,182.07,6.3815]
["bitfinex","SOLUSD",1722330962755,11.75,182.09,182.07,6.3815]
["bitfinex","SOLUSD",1722330962953,11.75,182.1,182.07,6.3815]
["bitfinex","SOLUSD",1722330965544,11.75,182.11,182.07,6.3815]
["bitfinex","SOLUSD",1722330966246,47.0,182.16,182.07,6.3815]
["bitfinex","SOLUSD",1722330966448,11.75,182.12,182.07,7.47985148]
["bitfinex","SOLUSD",1722330966636,11.75,182.13,182.07,7.47985148]
["bitfinex","SOLUSD",1722330967754,11.75,182.13,182.07,6.3815]
["bitfinex","SOLUSD",1722330969556,11.75,182.12,182.07,6.3815]
["bitfinex","SOLUSD",1722330972060,11.75,182.11,182.07,6.3815]
["bitfinex","SOLUSD",1722330973147,11.75,182.08,182.06,15.0727]
["bitfinex","SOLUSD",1722330974542,11.75,182.09,182.06,15.0727]
["bitfinex","SOLUSD",1722330975959,11.75,182.11,182.06,15.0727]
["bitfinex","SOLUSD",1722330976156,11.75,182.13,182.06,26.8227]
["bitfinex","SOLUSD",1722330976669,11.75,182.12,182.06,26.8227]
["bitfinex","SOLUSD",1722330977046,11.75,182.12,182.06,15.0727]
["bitfinex","SOLUSD",1722330978355,11.75,182.11,182.03,6.1412]
["bitfinex","SOLUSD",1722330978544,11.75,182.09,182.03,6.1412]
["bitfinex","SOLUSD",1722330979167,11.75,182.08,182.03,6.1412]
["bitfinex","SOLUSD",1722330980564,11.75,182.1,182.03,17.8912]
["bitfinex","SOLUSD",1722330981459,11.75,182.09,182.03,17.8912]
["bitfinex","SOLUSD",1722330981655,11.75,182.09,182.03,6.1412]
["bitfinex","SOLUSD",1722330983554,11.75,182.1,182.03,17.8912]
["bitfinex","SOLUSD",1722330985660,11.75,182.09,182.03,6.1412]
["bitfinex","SOLUSD",1722330985863,11.75,182.08,182.03,6.1412]
["bitfinex","SOLUSD",1722330986064,11.75,182.1,182.04,1.09863471]
["bitfinex","SOLUSD",1722330986272,11.75,182.1,182.04,11.75]
["bitfinex","SOLUSD",1722330986676,11.75,182.11,182.04,11.75]
["bitfinex","SOLUSD",1722330986850,5.4906,182.13,182.04,11.75]
["bitfinex","SOLUSD",1722330987049,45.0,182.12,182.04,11.75]
["bitfinex","SOLUSD",1722330987354,11.75,182.11,182.04,11.75]
["bitfinex","SOLUSD",1722330988568,11.75,182.1,182.03,6.1412]
["bitfinex","SOLUSD",1722330988870,17.2412,182.11,182.04,11.75]
["bitfinex","SOLUSD",1722330989676,11.75,182.11,182.04,11.75]
["bitfinex","SOLUSD",1722330990045,11.75,182.11,182.04,12.84854313]
["bitfinex","SOLUSD",1722330990771,11.75,182.12,182.05,11.75]
["bitfinex","SOLUSD",1722330990978,16.33249892,182.22,182.11,11.75]
["bitfinex","SOLUSD",1722330991155,16.33249892,182.22,182.13,11.75]
["bitfinex","SOLUSD",1722330991156,11.75,182.2,182.13,11.75]
["bitfinex","SOLUSD",1722330991349,11.75,182.2,182.14,16.3678]
["bitfinex","SOLUSD",1722330992358,11.75,182.19,182.14,16.3678]
["bitfinex","SOLUSD",1722330993461,11.75,182.2,182.14,16.3678]
["bitfinex","SOLUSD",1722330993650,11.75,182.2,182.14,28.1178]
["bitfinex","SOLUSD",1722330993946,11.75,182.2,182.14,16.3678]
["bitfinex","SOLUSD",1722330995757,11.75,182.18,182.14,16.3678]
["bitfinex","SOLUSD",1722330999586,11.75,182.2,182.14,22.5017]
["bitfinex","SOLUSD",1722331000172,15.3752,182.27,182.16,11.75]
["bitfinex","SOLUSD",1722331000486,11.75,182.23,182.16,11.75]
["bitfinex","SOLUSD",1722331001295,7.29793171,182.29,182.18,11.75]
["bitfinex","SOLUSD",1722331001296,11.75,182.24,182.18,11.75]
["bitfinex","SOLUSD",1722331001495,11.75,182.25,182.18,11.75]
["bitfinex","SOLUSD",1722331003882,2.22535618,182.3,182.14,22.5017]
["bitfinex","SOLUSD",1722331003883,11.75,182.22,182.15,11.75]
["bitfinex","SOLUSD",1722331004087,2.22535618,182.3,182.14,22.5017]
["bitfinex","SOLUSD",1722331004088,11.75,182.2,182.14,22.5017]
["bitfinex","SOLUSD",1722331004486,11.75,182.21,182.14,34.2517]
["bitfinex","SOLUSD",1722331004871,11.75,182.22,182.15,12.84788841]
["bitfinex","SOLUSD",1722331005778,11.75,182.22,182.15,11.75]
["bitfinex","SOLUSD",1722331006480,11.75,182.21,182.14,34.2517]
["bitfinex","SOLUSD",1722331007192,11.75,182.2,182.14,22.5017]
["bitfinex","SOLUSD",1722331009202,11.75,182.21,182.14,34.2517]
["bitfinex","SOLUSD",1722331009867,5.4877,182.23,182.14,34.2517]
["bitfinex","SOLUSD",1722331010069,11.75,182.22,182.15,11.75]
["bitfinex","SOLUSD",1722331010265,11.75,182.23,182.17,11.75]
["bitfinex","SOLUSD",1722331010789,11.75,182.23,182.16,11.75]
["bitfinex","SOLUSD",1722331011779,11.75,182.24,182.17,11.75]
["bitfinex","SOLUSD",1722331012796,11.75,182.23,182.16,11.75]
["bitfinex","SOLUSD",1722331021201,11.75,182.22,182.14,22.5017]
["bitfinex","SOLUSD",1722331021400,11.75,182.19,182.14,22.5017]
["bitfinex","SOLUSD",1722331021610,11.75,182.18,182.14,22.5017]
["bitfinex","SOLUSD",1722331022190,11.75,182.19,182.14,22.5017]
["bitfinex","SOLUSD",1722331022388,11.75,182.21,182.14,34.2517]
["bitfinex","SOLUSD",1722331022589,20.0,182.2,182.14,34.2517]
["bitfinex","SOLUSD",1722331023190,5.4875,182.24,182.16,11.75]
["bitfinex","SOLUSD",1722331023393,76.75,182.23,182.16,11.75]
["bitfinex","SOLUSD",1722331023782,82.2375,182.23,182.16,11.75]
["bitfinex","SOLUSD",1722331024796,17.2379,182.22,182.15,11.75]
["bitfinex","SOLUSD",1722331026697,31.75,182.23,182.16,11.75]
["bitfinex","SOLUSD",1722331026892,16.36194067,182.3,182.17,12.84778776]
["bitfinex","SOLUSD",1722331027104,11.75,182.25,182.18,11.75]
["bitfinex","SOLUSD",1722331027305,17.2369,182.25,182.18,11.75]
["bitfinex","SOLUSD",1722331028092,17.2373,182.24,182.17,11.75]
["bitfinex","SOLUSD",1722331028298,5.4876,182.23,182.17,11.75]
["bitfinex","SOLUSD",1722331028599,5.4876,182.23,182.14,22.5017]
["bitfinex","SOLUSD",1722331028600,5.4878,182.22,182.16,11.75]
["bitfinex","SOLUSD",1722331029296,11.75,182.21,182.14,34.2517]
["bitfinex","SOLUSD",1722331029809,5.488,182.22,182.15,11.75]
["bitfinex","SOLUSD",1722331029810,17.238,182.22,182.15,11.75]
["bitfinex","SOLUSD",1722331032085,11.75,182.24,182.17,11.75]
["bitfinex","SOLUSD",1722331032288,5.4863,182.27,182.18,11.75]
["bitfinex","SOLUSD",1722331032529,5.4863,182.27,182.19,11.75]
["bitfinex","SOLUSD",1722331032530,11.75,182.25,182.19,11.75]
["bitfinex","SOLUSD",1722331033193,11.75,182.28,182.21,18.3746]
["bitfinex","SOLUSD",1722331033401,11.75,182.29,182.22,11.75]
["bitfinex","SOLUSD",1722331034222,17.2358,182.29,182.22,11.75]
["bitfinex","SOLUSD",1722331036105,5.4861,182.28,182.22,11.75]
["bitfinex","SOLUSD",1722331036521,17.2361,182.28,182.21,19.47210983]
["bitfinex","SOLUSD",1722331037222,5.4861,182.28,182.22,11.75]
["bitfinex","SOLUSD",1722331037409,17.2361,182.28,182.21,18.3746]
["bitfinex","SOLUSD",1722331038012,11.75,182.28,182.21,18.3746]
["bitfinex","SOLUSD",1722331039016,17.2357,182.29,182.22,11.75]
["bitfinex","SOLUSD",1722331039199,20.0,182.28,182.22,11.75]
["bitfinex","SOLUSD",1722331040110,25.4861,182.28,182.22,11.75]
["bitfinex","SOLUSD",1722331040733,11.75,182.27,182.21,6.6246]
["bitfinex","SOLUSD",1722331041027,17.2367,182.26,182.21,6.6246]
["bitfinex","SOLUSD",1722331041327,11.75,182.26,182.21,6.6246]
["bitfinex","SOLUSD",1722331045069,11.75,182.24,182.18,11.75]
["bitfinex","SOLUSD",1722331045214,11.75,182.24,182.16,6.2138]
["bitfinex","SOLUSD",1722331045215,11.75,182.23,182.16,17.9638]
["bitfinex","SOLUSD",1722331045411,11.75,182.21,182.16,6.2138]
["bitfinex","SOLUSD",1722331048222,11.75,182.19,182.11,6.4234]
["bitfinex","SOLUSD",1722331048429,47.0,182.25,182.11,6.4234]
["bitfinex","SOLUSD",1722331048430,11.75,182.17,182.11,6.4234]
["bitfinex","SOLUSD",1722331049432,11.75,182.18,182.12,11.75]
["bitfinex","SOLUSD",1722331051543,11.75,182.19,182.12,11.75]
["bitfinex","SOLUSD",1722331053044,11.75,182.18,182.11,6.4234]
["bitfinex","SOLUSD",1722331053444,11.75,182.17,182.11,18.1734]
["bitfinex","SOLUSD",1722331053744,11.75,182.15,182.11,6.4234]
["bitfinex","SOLUSD",1722331053929,11.75,182.13,182.05,17.8799]
["bitfinex","SOLUSD",1722331054246,11.75,182.12,182.05,17.8799]
["bitfinex","SOLUSD",1722331054640,11.75,182.13,182.06,11.75]
["bitfinex","SOLUSD",1722331055431,13.7223,182.19,182.05,6.1299]
["bitfinex","SOLUSD",1722331055432,11.75,182.11,182.05,6.1299]
["bitfinex","SOLUSD",1722331055636,17.2412,182.11,182.05,6.1299]
["bitfinex","SOLUSD",1722331055833,11.75,182.1,182.05,6.1299]
["bitfinex","SOLUSD",1722331056352,5.4911,182.11,182.05,6.1299]
["bitfinex","SOLUSD",1722331056648,11.75,182.09,182.05,6.1299]
["bitfinex","SOLUSD",1722331057730,11.75,182.1,182.05,6.1299]
["bitfinex","SOLUSD",1722331060842,11.75,182.09,182.05,6.1299]
["bitfinex","SOLUSD",1722331061354,11.75,182.1,182.05,6.1299]
["bitfinex","SOLUSD",1722331062947,11.75,182.08,182.05,6.1299]
["bitfinex","SOLUSD",1722331063153,11.75,182.09,182.05,6.1299]
["bitfinex","SOLUSD",1722331063351,11.75,182.1,182.05,6.1299]
["bitfinex","SOLUSD",1722331063850,11.75,182.09,182.05,6.1299]
["bitfinex","SOLUSD",1722331071258,11.75,182.08,182.01,33.3452]
["bitfinex","SOLUSD",1722331073960,11.75,182.07,182.01,21.5952]
["bitfinex","SOLUSD",1722331074268,11.75,182.05,182.01,21.5952]
["bitfinex","SOLUSD",1722331076251,11.75,182.04,182.01,21.5952]
["bitfinex","SOLUSD",1722331078146,11.75,182.03,182.01,21.5952]
["bitfinex","SOLUSD",1722331080568,11.75,182.03,181.97,22.7122]
["bitfinex","SOLUSD",1722331080860,11.75,182.03,181.97,34.4622]
["bitfinex","SOLUSD",1722331081766,11.75,182.02,181.97,22.7122]
["bitfinex","SOLUSD",1722331082149,11.75,182.01,181.97,22.7122]
["bitfinex","SOLUSD",1722331082383,11.75,182.0,181.93,33.5247]
["bitfinex","SOLUSD",1722331083237,11.75,182.01,181.94,11.75]
["bitfinex","SOLUSD",1722331083955,11.75,182.0,181.93,33.5247]
["bitfinex","SOLUSD",1722331085145,11.75,182.0,181.93,21.7747]
["bitfinex","SOLUSD",1722331085343,11.75,181.97,181.93,21.7747]
["bitfinex","SOLUSD",1722331085764,11.75,181.95,181.93,15.2896]
["bitfinex","SOLUSD",1722331085965,11.75,181.96,181.93,15.2896]
["bitfinex","SOLUSD",1722331087445,11.75,181.94,181.89,21.3397]
["bitfinex","SOLUSD",1722331088146,5.4969,181.92,181.84,21.6912]
["bitfinex","SOLUSD",1722331088356,11.75,181.91,181.84,33.4412]
["bitfinex","SOLUSD",1722331089270,11.75,181.91,181.85,11.75]
["bitfinex","SOLUSD",1722331089458,11.75,181.92,181.85,11.75]
["bitfinex","SOLUSD",1722331091074,11.75,181.91,181.84,21.6912]
["bitfinex","SOLUSD",1722331091271,11.75,181.91,181.84,33.4412]
["bitfinex","SOLUSD",1722331091468,11.75,181.9,181.84,33.4412]
["bitfinex","SOLUSD",1722331091663,11.75,181.9,181.84,21.6912]
["bitfinex","SOLUSD",1722331092361,11.75,181.89,181.84,21.6912]
["bitfinex","SOLUSD",1722331093569,11.75,181.9,181.84,21.6912]
["bitfinex","SOLUSD",1722331093980,11.75,181.91,181.84,33.4412]
["bitfinex","SOLUSD",1722331095175,0.17,181.93,181.86,11.75]
["bitfinex","SOLUSD",1722331095381,11.75,181.94,181.87,11.75]
["bitfinex","SOLUSD",1722331095556,20.0,181.93,181.87,11.75]
["bitfinex","SOLUSD",1722331096161,31.75,181.93,181.86,11.75]
["bitfinex","SOLUSD",1722331096564,11.75,181.92,181.85,11.75]
["bitfinex","SOLUSD",1722331098378,11.75,181.92,181.84,21.6912]
["bitfinex","SOLUSD",1722331098576,11.75,181.92,181.85,11.75]
["bitfinex","SOLUSD",1722331099474,11.75,181.91,181.84,33.4412]
["bitfinex","SOLUSD",1722331099677,11.75,181.92,181.85,11.75]
["bitfinex","SOLUSD",1722331101173,11.75,181.91,181.85,11.75]
["bitfinex","SOLUSD",1722331101483,11.75,181.91,181.84,21.6912]
["bitfinex","SOLUSD",1722331101683,11.75,181.91,181.84,33.4412]
["bitfinex","SOLUSD",1722331102063,11.75,181.91,181.85,11.75]
["bitfinex","SOLUSD",1722331102289,11.75,181.92,181.85,11.75]
["bitfinex","SOLUSD",1722331102596,17.2469,181.92,181.84,33.4412]
["bitfinex","SOLUSD",1722331102769,56.75,181.91,181.84,33.4412]
["bitfinex","SOLUSD",1722331105075,11.75,181.91,181.84,33.4412]
["bitfinex","SOLUSD",1722331105474,11.75,181.92,181.85,11.75]
["bitfinex","SOLUSD",1722331105676,20.0,181.93,181.86,11.75]
["bitfinex","SOLUSD",1722331105878,11.75,181.93,181.86,11.75]
["bitfinex","SOLUSD",1722331106287,11.75,181.92,181.86,11.75]
["bitfinex","SOLUSD",1722331106471,11.75,181.92,181.85,11.75]
["bitfinex","SOLUSD",1722331106785,11.75,181.92,181.84,21.6912]
["bitfinex","SOLUSD",1722331106978,11.75,181.92,181.86,11.75]
["bitfinex","SOLUSD",1722331108270,11.75,181.93,181.86,11.75]
["bitfinex","SOLUSD",1722331109097,11.20285166,181.98,181.89,11.75]
["bitfinex","SOLUSD",1722331109399,11.75,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331109573,11.75,181.96,181.9,11.75]
["bitfinex","SOLUSD",1722331109776,11.75,181.96,181.89,11.75]
["bitfinex","SOLUSD",1722331113091,5.4951,181.98,181.86,11.75]
["bitfinex","SOLUSD",1722331113092,11.75,181.92,181.86,11.75]
["bitfinex","SOLUSD",1722331113277,11.75,181.92,181.85,11.75]
["bitfinex","SOLUSD",1722331113778,11.75,181.9,181.84,21.6912]
["bitfinex","SOLUSD",1722331114287,11.75,181.9,181.84,33.4412]
["bitfinex","SOLUSD",1722331114814,11.75,181.91,181.84,33.4412]
["bitfinex","SOLUSD",1722331115275,11.75,181.89,181.84,21.6912]
["bitfinex","SOLUSD",1722331119495,5.4974,181.91,181.84,21.6912]
["bitfinex","SOLUSD",1722331119695,45.0,181.9,181.84,21.6912]
["bitfinex","SOLUSD",1722331122312,56.75,181.9,181.84,21.6912]
["bitfinex","SOLUSD",1722331123194,11.75,181.89,181.84,21.6912]
["bitfinex","SOLUSD",1722331128817,11.75,181.88,181.84,21.6912]
["bitfinex","SOLUSD",1722331129192,11.75,181.88,181.84,15.2621]
["bitfinex","SOLUSD",1722331129406,11.75,181.88,181.81,11.75]
["bitfinex","SOLUSD",1722331130694,11.75,181.89,181.82,11.75]
["bitfinex","SOLUSD",1722331139926,56.75,181.9,181.83,11.75]
["bitfinex","SOLUSD",1722331140121,29.79817598,181.95,181.86,11.75]
["bitfinex","SOLUSD",1722331140122,5.4964,181.94,181.86,11.75]
["bitfinex","SOLUSD",1722331140312,5.83900158,181.97,181.89,11.75]
["bitfinex","SOLUSD",1722331140500,17.2445,182.0,181.93,11.75]
["bitfinex","SOLUSD",1722331141611,5.4948,181.99,181.93,11.75]
["bitfinex","SOLUSD",1722331141810,45.0,181.98,181.93,11.75]
["bitfinex","SOLUSD",1722331142927,50.4951,181.98,181.93,11.75]
["bitfinex","SOLUSD",1722331143135,5.4954,181.97,181.92,11.75]
["bitfinex","SOLUSD",1722331143344,5.4954,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331145328,17.2454,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331146021,11.75,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331146503,62.2451,181.98,181.91,11.75]
["bitfinex","SOLUSD",1722331147112,62.2451,181.98,181.92,11.75]
["bitfinex","SOLUSD",1722331147113,50.4951,181.98,181.92,11.75]
["bitfinex","SOLUSD",1722331147922,5.4954,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331148312,17.2454,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331148512,5.4954,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331148711,62.2451,181.98,181.91,11.75]
["bitfinex","SOLUSD",1722331149613,45.0,181.98,181.91,11.75]
["bitfinex","SOLUSD",1722331149826,2.19578164,182.03,181.93,11.75]
["bitfinex","SOLUSD",1722331149827,11.75,181.99,181.93,11.75]
["bitfinex","SOLUSD",1722331150042,20.0,181.98,181.93,11.75]
["bitfinex","SOLUSD",1722331150544,5.4938,182.03,181.96,11.75]
["bitfinex","SOLUSD",1722331150848,11.75,182.02,181.96,11.75]
["bitfinex","SOLUSD",1722331151138,17.2438,182.03,181.96,11.75]
["bitfinex","SOLUSD",1722331151429,17.2439,182.02,181.96,11.75]
["bitfinex","SOLUSD",1722331151635,5.4942,182.01,181.96,11.75]
["bitfinex","SOLUSD",1722331152023,17.2439,182.02,181.96,11.75]
["bitfinex","SOLUSD",1722331152224,20.0,182.01,181.96,11.75]
["bitfinex","SOLUSD",1722331152527,5.4935,182.04,181.98,11.75]
["bitfinex","SOLUSD",1722331152726,20.0,182.03,181.98,11.75]
["bitfinex","SOLUSD",1722331153122,17.243,182.05,181.98,11.75]
["bitfinex","SOLUSD",1722331153531,25.4933,182.04,181.98,11.75]
["bitfinex","SOLUSD",1722331154432,5.493,182.05,181.99,11.75]
["bitfinex","SOLUSD",1722331154613,394.16253426,182.1,182.02,11.75]
["bitfinex","SOLUSD",1722331154814,20.86560158,182.13,182.04,11.75]
["bitfinex","SOLUSD",1722331155028,5.4917,182.1,182.04,11.75]
["bitfinex","SOLUSD",1722331155340,17.2417,182.1,182.04,11.75]
["bitfinex","SOLUSD",1722331155633,5.4917,182.09,182.04,11.75]
["bitfinex","SOLUSD",1722331156811,11.75,182.07,182.01,6.4739]
["bitfinex","SOLUSD",1722331157037,5.4927,182.06,182.01,6.4739]
["bitfinex","SOLUSD",1722331157420,17.2424,182.07,182.01,6.4739]
["bitfinex","SOLUSD",1722331157621,17.2421,182.08,182.01,18.2239]
["bitfinex","SOLUSD",1722331157834,45.0,182.07,182.01,18.2239]
["bitfinex","SOLUSD",1722331158040,50.4924,182.07,182.01,6.4739]
["bitfinex","SOLUSD",1722331158220,5.493,182.05,182.01,6.4739]
["bitfinex","SOLUSD",1722331158538,56.75,182.07,182.01,6.4739]
["bitfinex","SOLUSD",1722331158737,45.0,182.07,182.01,18.2239]
["bitfinex","SOLUSD",1722331158925,45.0,182.07,182.02,11.75]
["bitfinex","SOLUSD",1722331159320,45.0,182.08,182.02,11.75]
["bitfinex","SOLUSD",1722331159541,20.0,182.07,182.02,11.75]
["bitfinex","SOLUSD",1722331161227,37.2424,182.07,182.01,18.2239]
["bitfinex","SOLUSD",1722331161933,5.4927,182.06,182.01,6.4739]
["bitfinex","SOLUSD",1722331163026,37.2424,182.07,182.01,6.4739]
["bitfinex","SOLUSD",1722331163228,20.0,182.07,182.02,11.75]
["bitfinex","SOLUSD",1722331163740,11.75,182.12,182.05,11.75]
["bitfinex","SOLUSD",1722331164043,17.2406,182.13,182.06,11.75]
["bitfinex","SOLUSD",1722331164338,11.75,182.07,181.94,22.7092]
["bitfinex","SOLUSD",1722331164542,11.75,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331164724,11.75,181.98,181.91,11.75]
["bitfinex","SOLUSD",1722331165425,11.75,181.96,181.89,22.7092]
["bitfinex","SOLUSD",1722331165629,11.75,181.95,181.89,22.7092]
["bitfinex","SOLUSD",1722331166535,11.75,181.96,181.89,34.4592]
["bitfinex","SOLUSD",1722331167129,11.75,181.96,181.9,11.75]
["bitfinex","SOLUSD",1722331167719,11.75,181.96,181.89,22.7092]
["bitfinex","SOLUSD",1722331168028,11.75,181.96,181.9,11.75]
["bitfinex","SOLUSD",1722331169120,11.75,181.96,181.89,34.4592]
["bitfinex","SOLUSD",1722331170934,11.75,181.96,181.9,11.75]
["bitfinex","SOLUSD",1722331171245,11.75,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331173648,6.2314,182.02,181.93,11.75]
["bitfinex","SOLUSD",1722331173649,5.4941,182.02,181.93,11.75]
["bitfinex","SOLUSD",1722331173842,11.75,181.99,181.93,11.75]
["bitfinex","SOLUSD",1722331174032,11.75,181.99,181.93,12.84919425]
["bitfinex","SOLUSD",1722331174242,11.75,181.99,181.93,11.75]
["bitfinex","SOLUSD",1722331176035,11.75,181.99,181.92,11.75]
["bitfinex","SOLUSD",1722331176538,11.75,181.98,181.92,11.75]
["bitfinex","SOLUSD",1722331180555,11.75,181.99,181.92,11.75]
["bitfinex","SOLUSD",1722331180854,11.75,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331183558,27.17968039,182.04,181.95,11.75]
["bitfinex","SOLUSD",1722331183559,11.75,182.01,181.95,11.75]
["bitfinex","SOLUSD",1722331184160,11.75,182.01,181.94,11.75]
["bitfinex","SOLUSD",1722331184956,17.2442,182.01,181.94,11.75]
["bitfinex","SOLUSD",1722331185333,5.01855072,182.04,181.94,11.75]
["bitfinex","SOLUSD",1722331185534,11.75,182.05,181.98,11.75]
["bitfinex","SOLUSD",1722331185743,284.5272,182.08,182.03,11.75]
["bitfinex","SOLUSD",1722331185744,5.70233781,182.08,182.03,11.75]
["bitfinex","SOLUSD",1722331185933,26.065645,182.1,182.03,11.75]
["bitfinex","SOLUSD",1722331186132,5.4915,182.1,182.04,11.75]
["bitfinex","SOLUSD",1722331186459,405.7412,182.11,182.04,11.75]
["bitfinex","SOLUSD",1722331186641,405.7412,182.11,182.05,11.75]
["bitfinex","SOLUSD",1722331187236,5.4915,182.1,182.05,11.75]
["bitfinex","SOLUSD",1722331187452,388.5,182.11,182.06,11.75]
["bitfinex","SOLUSD",1722331187753,5.4908,182.13,182.08,11.75]
["bitfinex","SOLUSD",1722331188143,17.2408,182.13,182.06,11.75]
["bitfinex","SOLUSD",1722331188655,5.4909,182.12,182.06,11.75]
["bitfinex","SOLUSD",1722331189942,17.2409,182.12,182.05,11.75]
["bitfinex","SOLUSD",1722331190455,5.4909,182.12,182.05,11.75]
["bitfinex","SOLUSD",1722331190671,11.75,182.12,182.05,11.75]
["bitfinex","SOLUSD",1722331192944,17.2409,182.12,182.05,11.75]
["bitfinex","SOLUSD",1722331193159,11.75,182.11,182.04,11.75]
["bitfinex","SOLUSD",1722331194658,5.4906,182.13,182.04,11.75]
["bitfinex","SOLUSD",1722331194840,65.0,182.12,182.04,11.75]
["bitfinex","SOLUSD",1722331195864,70.491,182.12,182.04,11.75]
["bitfinex","SOLUSD",1722331196076,70.491,182.12,181.98,47.0]
["bitfinex","SOLUSD",1722331196077,5.4912,182.11,182.03,11.75]
["bitfinex","SOLUSD",1722331196240,5.4912,182.11,181.98,47.0]
["bitfinex","SOLUSD",1722331196241,56.75,182.1,181.98,47.0]
["bitfinex","SOLUSD",1722331196549,56.75,182.1,182.02,11.75]
["bitfinex","SOLUSD",1722331196550,11.75,182.09,182.02,11.75]
["bitfinex","SOLUSD",1722331196947,56.75,182.08,182.01,11.75]
["bitfinex","SOLUSD",1722331197131,11.75,182.07,182.01,11.75]
["bitfinex","SOLUSD",1722331199853,11.75,182.07,181.97,22.423]
["bitfinex","SOLUSD",1722331200182,11.75,182.06,181.99,11.75]
["bitfinex","SOLUSD",1722331201362,11.75,182.06,182.0,11.75]
["bitfinex","SOLUSD",1722331202259,11.75,182.05,181.98,11.75]
["bitfinex","SOLUSD",1722331202443,11.75,182.04,181.97,34.173]
["bitfinex","SOLUSD",1722331203055,11.75,182.03,181.97,22.423]
["bitfinex","SOLUSD",1722331203357,11.75,182.02,181.95,11.75]
["bitfinex","SOLUSD",1722331203541,11.75,182.03,181.96,11.75]
["bitfinex","SOLUSD",1722331204058,11.75,182.04,181.98,11.75]
["bitfinex","SOLUSD",1722331205444,11.75,182.04,181.93,15.0629]
["bitfinex","SOLUSD",1722331205643,11.75,182.04,181.98,11.75]
["bitfinex","SOLUSD",1722331206851,56.75,182.03,181.96,11.75]
["bitfinex","SOLUSD",1722331207055,11.75,182.02,181.96,11.75]
["bitfinex","SOLUSD",1722331207276,11.75,182.02,181.95,11.75]
["bitfinex","SOLUSD",1722331208393,11.75,182.0,181.93,26.8129]
["bitfinex","SOLUSD",1722331208591,11.75,182.0,181.93,11.75]
["bitfinex","SOLUSD",1722331209456,11.75,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331209786,56.75,182.01,181.94,11.75]
["bitfinex","SOLUSD",1722331210653,56.75,182.01,181.89,15.2419]
["bitfinex","SOLUSD",1722331210654,11.75,181.99,181.89,15.2419]
["bitfinex","SOLUSD",1722331210855,56.75,181.98,181.91,11.75]
["bitfinex","SOLUSD",1722331211559,45.0,181.98,181.91,11.75]
["bitfinex","SOLUSD",1722331212563,45.0,181.98,181.92,11.75]
["bitfinex","SOLUSD",1722331212760,45.0,181.98,181.89,15.2419]
["bitfinex","SOLUSD",1722331212964,45.0,181.98,181.92,11.75]
["bitfinex","SOLUSD",1722331216682,45.0,181.99,181.92,11.75]
["bitfinex","SOLUSD",1722331217766,45.0,181.99,181.93,11.75]
["bitfinex","SOLUSD",1722331218687,32.3227,182.01,181.94,11.75]
["bitfinex","SOLUSD",1722331218870,65.0,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331220280,70.4945,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331220493,82.2445,182.0,181.93,11.75]
["bitfinex","SOLUSD",1722331221966,65.0,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331223300,65.0,182.0,181.95,11.75]
["bitfinex","SOLUSD",1722331223669,70.4945,182.0,181.95,11.75]
["bitfinex","SOLUSD",1722331224279,70.4945,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331224479,82.2445,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331224680,5.4948,181.99,181.94,11.75]
["bitfinex","SOLUSD",1722331225098,5.4953,181.98,181.93,11.75]
["bitfinex","SOLUSD",1722331225311,17.2453,181.98,181.91,11.75]
["bitfinex","SOLUSD",1722331225984,50.4954,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331226667,45.0,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331227883,45.0,181.97,181.89,15.2419]
["bitfinex","SOLUSD",1722331227884,50.4954,181.97,181.89,15.2419]
["bitfinex","SOLUSD",1722331228080,45.0,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331229289,56.75,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331229468,62.2454,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331230070,56.75,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331230268,45.0,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331230487,45.0,181.98,181.93,11.75]
["bitfinex","SOLUSD",1722331232190,50.4952,181.98,181.93,11.75]
["bitfinex","SOLUSD",1722331233082,45.0,181.98,181.93,11.75]
["bitfinex","SOLUSD",1722331233390,50.4951,181.98,181.93,11.75]
["bitfinex","SOLUSD",1722331233592,45.0,181.98,181.93,11.75]
["bitfinex","SOLUSD",1722331233772,50.4951,181.98,181.93,11.75]
["bitfinex","SOLUSD",1722331236597,50.4951,181.98,181.92,11.75]
["bitfinex","SOLUSD",1722331237134,5.4954,181.97,181.92,11.75]
["bitfinex","SOLUSD",1722331239108,50.4951,181.98,181.92,11.75]
["bitfinex","SOLUSD",1722331245534,5.4954,181.97,181.92,11.75]
["bitfinex","SOLUSD",1722331249252,50.4951,181.98,181.92,11.75]
["bitfinex","SOLUSD",1722331251327,56.75,181.98,181.91,11.75]
["bitfinex","SOLUSD",1722331251638,11.75,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331253035,5.4957,181.96,181.9,11.75]
["bitfinex","SOLUSD",1722331253254,17.2454,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331256249,11.75,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331258458,11.75,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331262656,11.75,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331263057,11.75,181.92,181.85,15.4337]
["bitfinex","SOLUSD",1722331263242,11.75,181.91,181.85,15.4337]
["bitfinex","SOLUSD",1722331263572,11.75,181.92,181.85,27.1837]
["bitfinex","SOLUSD",1722331264438,17.247,181.92,181.85,27.1837]
["bitfinex","SOLUSD",1722331264667,11.75,181.91,181.85,27.1837]
["bitfinex","SOLUSD",1722331264835,11.75,181.91,181.85,15.4337]
["bitfinex","SOLUSD",1722331265660,11.75,181.9,181.85,15.4337]
["bitfinex","SOLUSD",1722331266540,11.75,181.89,181.83,18.3511]
["bitfinex","SOLUSD",1722331266857,11.75,181.86,181.81,16.4093]
["bitfinex","SOLUSD",1722331267047,11.75,181.86,181.79,11.75]
["bitfinex","SOLUSD",1722331267251,11.75,181.87,181.8,11.75]
["bitfinex","SOLUSD",1722331268539,11.75,181.88,181.81,11.75]
["bitfinex","SOLUSD",1722331268940,45.0,181.87,181.81,11.75]
["bitfinex","SOLUSD",1722331269639,56.75,181.87,181.81,11.75]
["bitfinex","SOLUSD",1722331270446,62.2484,181.87,181.81,11.75]
["bitfinex","SOLUSD",1722331271162,11.75,181.85,181.77,22.5412]
["bitfinex","SOLUSD",1722331271355,11.75,181.85,181.78,11.75]
["bitfinex","SOLUSD",1722331271952,50.4984,181.87,181.79,11.75]
["bitfinex","SOLUSD",1722331271953,11.75,181.86,181.79,11.75]
["bitfinex","SOLUSD",1722331272156,20.0,181.85,181.79,11.75]
["bitfinex","SOLUSD",1722331273244,20.0,181.85,181.8,11.75]
["bitfinex","SOLUSD",1722331274162,20.0,181.85,181.79,11.75]
["bitfinex","SOLUSD",1722331274364,37.249,181.85,181.79,11.75]
["bitfinex","SOLUSD",1722331276265,45.0,181.84,181.79,11.75]
["bitfinex","SOLUSD",1722331276949,37.249,181.85,181.79,11.75]
["bitfinex","SOLUSD",1722331277156,20.0,181.85,181.79,11.75]
["bitfinex","SOLUSD",1722331278758,20.0,181.85,181.8,11.75]
["bitfinex","SOLUSD",1722331279066,17.2485,181.87,181.81,11.75]
["bitfinex","SOLUSD",1722331279266,5.4978,181.89,181.83,11.75]
["bitfinex","SOLUSD",1722331279450,17.2478,181.89,181.83,11.75]
["bitfinex","SOLUSD",1722331280645,20.0,181.88,181.83,11.75]
["bitfinex","SOLUSD",1722331281143,11.75,181.9,181.84,11.75]
["bitfinex","SOLUSD",1722331281456,5.4975,181.9,181.84,11.75]
["bitfinex","SOLUSD",1722331285392,17.2472,181.91,181.84,11.75]
["bitfinex","SOLUSD",1722331285892,17.2472,181.91,181.85,11.75]
["bitfinex","SOLUSD",1722331286389,5.4972,181.91,181.85,11.75]
["bitfinex","SOLUSD",1722331287687,0.95761862,181.96,181.9,11.75]
["bitfinex","SOLUSD",1722331287889,6.1242,182.0,181.8,47.0]
["bitfinex","SOLUSD",1722331287890,5.4945,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331288089,13.7341,182.03,181.92,1.09920978]
["bitfinex","SOLUSD",1722331288090,11.75,182.03,181.92,1.09920978]
["bitfinex","SOLUSD",1722331288269,45.217,182.04,181.97,11.75]
["bitfinex","SOLUSD",1722331288468,17.2437,182.03,181.97,11.75]
["bitfinex","SOLUSD",1722331288673,5.4939,182.02,181.96,11.75]
["bitfinex","SOLUSD",1722331288863,17.2439,182.02,181.91,6.2317]
["bitfinex","SOLUSD",1722331289069,17.2445,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331289892,11.75,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331290684,22.77841798,182.04,181.96,11.75]
["bitfinex","SOLUSD",1722331290993,11.75,182.05,181.98,11.75]
["bitfinex","SOLUSD",1722331291165,11.75,182.06,181.99,11.75]
["bitfinex","SOLUSD",1722331291491,11.75,182.06,181.93,1.09886914]
["bitfinex","SOLUSD",1722331291492,11.75,182.06,182.0,11.75]
["bitfinex","SOLUSD",1722331291878,11.75,182.05,181.98,11.75]
["bitfinex","SOLUSD",1722331292074,11.75,182.04,181.93,1.09886914]
["bitfinex","SOLUSD",1722331292286,11.75,182.04,181.98,11.75]
["bitfinex","SOLUSD",1722331293588,11.75,182.03,181.97,11.75]
["bitfinex","SOLUSD",1722331293796,11.75,182.03,181.96,11.75]
["bitfinex","SOLUSD",1722331294287,11.75,182.03,181.97,11.75]
["bitfinex","SOLUSD",1722331296576,11.75,182.04,181.97,11.75]
["bitfinex","SOLUSD",1722331296772,5.4924,182.07,181.98,11.75]
["bitfinex","SOLUSD",1722331296979,76.75,182.06,181.99,11.75]
["bitfinex","SOLUSD",1722331297877,56.75,182.06,181.99,11.75]
["bitfinex","SOLUSD",1722331298576,62.2427,182.06,181.99,11.75]
["bitfinex","SOLUSD",1722331299378,11.75,182.05,181.99,11.75]
["bitfinex","SOLUSD",1722331300769,17.243,182.05,181.99,11.75]
["bitfinex","SOLUSD",1722331303977,17.243,182.05,181.98,11.75]
["bitfinex","SOLUSD",1722331305684,11.75,182.05,181.98,11.75]
["bitfinex","SOLUSD",1722331307287,11.75,182.05,181.99,11.75]
["bitfinex","SOLUSD",1722331309083,45.0,182.06,181.99,11.75]
["bitfinex","SOLUSD",1722331309281,21.4128,182.08,182.01,11.75]
["bitfinex","SOLUSD",1722331309483,76.75,182.07,182.01,11.75]
["bitfinex","SOLUSD",1722331310216,65.0,182.07,182.01,11.75]
["bitfinex","SOLUSD",1722331310422,82.2424,182.07,182.01,11.75]
["bitfinex","SOLUSD",1722331310713,17.2427,182.06,181.99,11.75]
["bitfinex","SOLUSD",1722331310896,11.75,182.05,181.99,11.75]
["bitfinex","SOLUSD",1722331311204,11.75,182.05,181.98,11.75]
["bitfinex","SOLUSD",1722331312785,5.4927,182.06,181.92,16.0843]
["bitfinex","SOLUSD",1722331312996,11.75,182.04,181.97,11.75]
["bitfinex","SOLUSD",1722331315396,11.75,182.02,181.92,15.9143]
["bitfinex","SOLUSD",1722331315611,17.2444,182.01,181.94,11.75]
["bitfinex","SOLUSD",1722331315805,11.75,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331322492,5.6636,182.03,181.95,11.75]
["bitfinex","SOLUSD",1722331322493,11.75,182.01,181.95,11.75]
["bitfinex","SOLUSD",1722331322691,11.75,182.02,181.95,11.75]
["bitfinex","SOLUSD",1722331325414,11.75,182.01,181.95,11.75]
["bitfinex","SOLUSD",1722331325820,11.75,182.01,181.94,11.75]
["bitfinex","SOLUSD",1722331326190,11.75,182.0,181.94,11.75]
["bitfinex","SOLUSD",1722331326817,11.75,182.01,181.94,11.75]
["bitfinex","SOLUSD",1722331327121,11.75,182.01,181.92,15.9143]
["bitfinex","SOLUSD",1722331327122,11.75,182.02,181.95,12.84906699]
["bitfinex","SOLUSD",1722331327319,11.75,182.02,181.95,11.75]
["bitfinex","SOLUSD",1722331329416,11.75,182.02,181.96,11.75]
["bitfinex","SOLUSD",1722331329622,11.75,182.01,181.92,15.9143]
["bitfinex","SOLUSD",1722331329931,11.75,182.0,181.92,15.9143]
["bitfinex","SOLUSD",1722331330305,11.75,181.99,181.92,11.75]
["bitfinex","SOLUSD",1722331330498,11.75,181.99,181.91,6.2317]
["bitfinex","SOLUSD",1722331330499,11.75,181.97,181.91,11.75]
["bitfinex","SOLUSD",1722331331112,11.75,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331331322,56.75,181.96,181.89,11.75]
["bitfinex","SOLUSD",1722331331511,11.75,181.95,181.89,11.75]
["bitfinex","SOLUSD",1722331331934,56.75,181.96,181.9,11.75]
["bitfinex","SOLUSD",1722331332718,56.75,181.96,181.89,11.75]
["bitfinex","SOLUSD",1722331334111,62.2458,181.96,181.89,11.75]
["bitfinex","SOLUSD",1722331334313,11.75,181.95,181.89,11.75]
["bitfinex","SOLUSD",1722331334545,11.75,181.95,181.88,27.8334]
["bitfinex","SOLUSD",1722331335033,11.75,181.95,181.88,11.75]
["bitfinex","SOLUSD",1722331338715,56.75,181.96,181.89,11.75]
["bitfinex","SOLUSD",1722331339225,11.75,181.95,181.89,11.75]
["bitfinex","SOLUSD",1722331340416,56.75,181.96,181.89,11.75]
["bitfinex","SOLUSD",1722331341636,11.75,181.95,181.87,6.4689]
["bitfinex","SOLUSD",1722331341819,11.75,181.95,181.88,11.75]
["bitfinex","SOLUSD",1722331341820,17.246,181.95,181.88,11.75]
["bitfinex","SOLUSD",1722331342425,11.75,181.95,181.88,11.75]
["bitfinex","SOLUSD",1722331343630,11.75,181.95,181.89,11.75]
["bitfinex","SOLUSD",1722331346017,11.75,181.95,181.87,6.4689]
["bitfinex","SOLUSD",1722331346219,11.75,181.95,181.88,11.75]
["bitfinex","SOLUSD",1722331353150,11.75,181.94,181.83,22.1439]
["bitfinex","SOLUSD",1722331353347,11.75,181.98,181.83,22.1439]
["bitfinex","SOLUSD",1722331353348,11.75,181.91,181.84,11.75]
["bitfinex","SOLUSD",1722331353642,11.75,181.9,181.83,27.5959]
["bitfinex","SOLUSD",1722331353847,11.75,181.9,181.83,11.75]
["bitfinex","SOLUSD",1722331354047,11.75,181.88,181.79,22.35]
["bitfinex","SOLUSD",1722331354230,11.75,181.88,181.81,11.75]
["bitfinex","SOLUSD",1722331354551,11.75,181.87,181.8,11.75]
["bitfinex","SOLUSD",1722331355853,11.75,181.86,181.79,11.75]
["bitfinex","SOLUSD",1722331356554,11.75,181.87,181.8,11.75]
["bitfinex","SOLUSD",1722331359536,15.8922,181.92,181.75,16.53478032]
["bitfinex","SOLUSD",1722331359737,11.75,181.89,181.82,11.75]
["bitfinex","SOLUSD",1722331359940,11.75,181.87,181.75,15.4348]
["bitfinex","SOLUSD",1722331360148,11.75,181.86,181.8,11.75]
["bitfinex","SOLUSD",1722331360336,45.0,181.85,181.79,11.75]
["bitfinex","SOLUSD",1722331361362,56.75,181.85,181.75,15.4348]
["bitfinex","SOLUSD",1722331361651,56.75,181.85,181.77,11.75]
["bitfinex","SOLUSD",1722331361652,11.75,181.84,181.77,11.75]
["bitfinex","SOLUSD",1722331364244,11.75,181.84,181.78,11.75]
["bitfinex","SOLUSD",1722331364551,11.75,181.86,181.79,12.85012517]
["bitfinex","SOLUSD",1722331364756,11.75,181.86,181.8,11.75]
["bitfinex","SOLUSD",1722331364958,11.75,181.86,181.79,11.75]
["bitfinex","SOLUSD",1722331365462,11.75,181.86,181.76,1.10005419]
["bitfinex","SOLUSD",1722331365760,11.75,181.86,181.79,11.75]
["bitfinex","SOLUSD",1722331366839,11.75,181.87,181.8,12.85004406]
["bitfinex","SOLUSD",1722331367043,11.75,181.88,181.81,11.75]
["bitfinex","SOLUSD",1722331367255,32.05211798,181.91,181.81,11.75]
["bitfinex","SOLUSD",1722331367467,32.05211798,181.91,181.82,11.75]
["bitfinex","SOLUSD",1722331367671,11.75,181.9,181.83,11.75]
["bitfinex","SOLUSD",1722331367887,20.0,181.89,181.83,11.75]
["bitfinex","SOLUSD",1722331370159,11.75,181.88,181.81,11.75]
["bitfinex","SOLUSD",1722331370356,45.0,181.87,181.81,11.75]
["bitfinex","SOLUSD",1722331370668,11.75,181.86,181.8,11.75]
["bitfinex","SOLUSD",1722331371444,11.75,181.86,181.79,11.75]
["bitfinex","SOLUSD",1722331373750,11.75,181.86,181.75,15.4348]
["bitfinex","SOLUSD",1722331373951,11.75,181.86,181.79,11.75]
["bitfinex","SOLUSD",1722331374168,11.75,181.86,181.75,15.4348]
["bitfinex","SOLUSD",1722331374465,11.75,181.86,181.79,11.75]
["bitfinex","SOLUSD",1722331374852,11.75,181.86,181.8,12.84994997]
["bitfinex","SOLUSD",1722331375161,45.0,181.87,181.8,12.84994997]
["bitfinex","SOLUSD",1722331375162,56.75,181.87,181.8,12.84994997]
["bitfinex","SOLUSD",1722331375385,56.75,181.87,181.8,11.75]
["bitfinex","SOLUSD",1722331375658,56.75,181.87,181.75,15.4348]
["bitfinex","SOLUSD",1722331375870,56.75,181.87,181.8,11.75]
["bitfinex","SOLUSD",1722331376547,45.0,181.87,181.8,11.75]
["bitfinex","SOLUSD",1722331376758,11.75,181.87,181.8,11.75]
["bitfinex","SOLUSD",1722331380046,5.4974,181.91,181.82,11.75]
["bitfinex","SOLUSD",1722331380240,29.1744,181.96,181.86,11.75]
["bitfinex","SOLUSD",1722331380241,15.0079,181.96,181.86,11.75]
["bitfinex","SOLUSD",1722331380549,15.0079,181.96,181.89,11.75]
["bitfinex","SOLUSD",1722331380550,11.75,181.95,181.89,11.75]
["bitfinex","SOLUSD",1722331380952,11.75,181.95,181.88,11.75]
["bitfinex","SOLUSD",1722331381249,11.75,181.94,181.87,11.75]
["bitfinex","SOLUSD",1722331381959,11.75,181.95,181.88,11.75]
["bitfinex","SOLUSD",1722331385793,11.75,181.95,181.81,17.64299058]
["bitfinex","SOLUSD",1722331385794,26.7579,181.96,181.89,11.75]
["bitfinex","SOLUSD",1722331388552,11.75,181.96,181.9,1.0994076]
["bitfinex","SOLUSD",1722331389364,11.75,181.96,181.89,11.75]
["bitfinex","SOLUSD",1722331392048,11.75,181.95,181.89,11.75]
["bitfinex","SOLUSD",1722331392959,11.75,181.95,181.88,11.75]
["bitfinex","SOLUSD",1722331393164,11.75,181.95,181.89,12.8494921]
["bitfinex","SOLUSD",1722331393358,11.75,181.96,181.9,1.09938697]
["bitfinex","SOLUSD",1722331393565,11.75,181.96,181.89,11.75]
["bitfinex","SOLUSD",1722331396657,5.4954,181.97,181.9,11.75]
["bitfinex","SOLUSD",1722331396991,11.75,181.99,181.92,11.75]
["bitfinex","SOLUSD",1722331397930,13.7334,182.04,181.96,11.75]
["bitfinex","SOLUSD",1722331397931,17.2436,182.03,181.96,11.75]
["bitfinex","SOLUSD",1722331398191,15.7919,182.04,181.99,11.75]
["bitfinex","SOLUSD",1722331398391,6.4936809,182.08,182.0,11.75]
["bitfinex","SOLUSD",1722331398596,9.91444056,182.07,182.01,11.75]
["bitfinex","SOLUSD",1722331398898,27.5419,182.09,182.02,11.75]
["bitfinex","SOLUSD",1722331399266,11.75,182.08,182.02,11.75]
["bitfinex","SOLUSD",1722331399466,11.75,182.08,182.01,11.75]
["bitfinex","SOLUSD",1722331399874,17.2422,182.08,182.01,11.75]
["bitfinex","SOLUSD",1722331400058,11.75,182.07,182.0,11.75]
["bitfinex","SOLUSD",1722331400265,17.2424,182.07,182.0,11.75]
["bitfinex","SOLUSD",1722331400773,11.75,182.07,182.0,11.75]
["bitfinex","SOLUSD",1722331404187,11.75,182.07,181.94,22.58105467]
["bitfinex","SOLUSD",1722331404375,11.75,182.07,182.0,11.75]
["bitfinex","SOLUSD",1722331405974,11.75,182.06,182.0,11.75]
["bitfinex","SOLUSD",1722331406197,11.75,182.06,181.99,11.75]
["bitfinex","SOLUSD",1722331406701,11.75,182.05,181.99,11.75]
["bitfinex","SOLUSD",1722331406993,11.75,182.06,181.99,11.75]
["bitfinex","SOLUSD",1722331407985,11.75,182.06,181.95,0.17]
["bitfinex","SOLUSD",1722331407986,11.75,182.07,182.0,12.848724]
["bitfinex","SOLUSD",1722331408185,11.75,182.07,182.01,1.09872511]
["bitfinex","SOLUSD",1722331409094,11.75,182.07,182.0,11.75]
["bitfinex","SOLUSD",1722331419684,45.0,182.08,182.0,11.75]
["bitfinex","SOLUSD",1722331419891,11.75,182.07,182.0,11.75]
["bitfinex","SOLUSD",1722331422405,56.75,182.08,182.01,11.75]
["bitfinex","SOLUSD",1722331423195,5.4915,182.1,182.01,11.75]
["bitfinex","SOLUSD",1722331423393,11.75,182.08,182.01,11.75]
["bitfinex","SOLUSD",1722331423981,11.75,182.08,181.95,0.17]
["bitfinex","SOLUSD",1722331424186,5.4919,182.09,182.0,11.75]
["bitfinex","SOLUSD",1722331424187,11.75,182.07,182.0,11.75]
["bitfinex","SOLUSD",1722331427713,11.75,182.07,182.01,11.75]
["bitfinex","SOLUSD",1722331428300,11.75,182.08,182.01,11.75]
["bitfinex","SOLUSD",1722331430595,11.75,182.07,182.0,33.5209]
["bitfinex","SOLUSD",1722331432109,6.4936809,182.11,182.0,21.7709]
["bitfinex","SOLUSD",1722331432311,6.4936809,182.11,182.05,11.75]
["bitfinex","SOLUSD",1722331432312,11.75,182.11,182.05,11.75]
["bitfinex","SOLUSD",1722331433898,11.75,182.14,182.07,11.75]
["bitfinex","SOLUSD",1722331434107,11.75,182.14,182.07,33.4541]
["bitfinex","SOLUSD",1722331434310,11.75,182.14,182.08,11.75]
["bitfinex","SOLUSD",1722331434615,11.75,182.14,182.07,33.4541]
["bitfinex","SOLUSD",1722331436098,11.75,182.14,182.07,21.7041]
["bitfinex","SOLUSD",1722331436413,11.75,182.13,182.07,33.4541]
["bitfinex","SOLUSD",1722331438298,21.6841809,182.18,182.07,21.7041]
["bitfinex","SOLUSD",1722331438299,11.75,182.12,182.07,21.7041]
["bitfinex","SOLUSD",1722331440918,17.2414,182.11,182.07,21.7041]
["bitfinex","SOLUSD",1722331441115,11.75,182.12,182.07,21.7041]
["bitfinex","SOLUSD",1722331441604,11.75,182.13,182.07,21.7041]
["bitfinex","SOLUSD",1722331442095,11.75,182.14,182.07,33.4541]
["bitfinex","SOLUSD",1722331443309,11.75,182.13,182.07,33.4541]
["bitfinex","SOLUSD",1722331444601,11.75,182.13,182.07,21.7041]
["bitfinex","SOLUSD",1722331445503,11.75,182.11,182.07,21.7041]
["bitfinex","SOLUSD",1722331446308,11.75,182.12,182.07,21.7041]
["bitfinex","SOLUSD",1722331448411,5.4896,182.16,182.07,21.7041]
["bitfinex","SOLUSD",1722331448609,11.75,182.13,182.07,21.7041]
["bitfinex","SOLUSD",1722331448820,5.4894,182.17,182.07,21.7041]
["bitfinex","SOLUSD",1722331449025,11.75,182.14,182.07,33.4541]
["bitfinex","SOLUSD",1722331449410,11.75,182.14,182.08,11.75]
["bitfinex","SOLUSD",1722331449724,11.75,182.14,182.07,33.4541]
["bitfinex","SOLUSD",1722331450311,11.75,182.15,182.08,11.75]
["bitfinex","SOLUSD",1722331454323,20.0,182.32,182.07,21.7041]
["bitfinex","SOLUSD",1722331454324,404.978,182.24,182.1,11.75]
["bitfinex","SOLUSD",1722331454521,11.75,182.19,182.12,11.75]
["bitfinex","SOLUSD",1722331455516,11.75,182.2,182.13,34.9527073]
["bitfinex","SOLUSD",1722331455826,6.4936809,182.22,182.13,34.9527073]
["bitfinex","SOLUSD",1722331455827,11.75,182.22,182.15,11.75]
["bitfinex","SOLUSD",1722331456542,6.4936809,182.27,182.16,11.75]
["bitfinex","SOLUSD",1722331456707,6.4936809,182.27,182.18,11.75]
["bitfinex","SOLUSD",1722331457022,51.37052415,182.28,182.21,11.75]
["bitfinex","SOLUSD",1722331457222,39.62052415,182.28,182.21,11.75]
["bitfinex","SOLUSD",1722331457408,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331458228,11.75,182.26,182.19,11.75]
["bitfinex","SOLUSD",1722331458427,5.4863,182.27,182.19,11.75]
["bitfinex","SOLUSD",1722331458428,11.75,182.25,182.19,11.75]
["bitfinex","SOLUSD",1722331458615,11.75,182.25,182.18,34.1539]
["bitfinex","SOLUSD",1722331459004,11.75,182.24,182.18,34.1539]
["bitfinex","SOLUSD",1722331459207,11.75,182.23,182.18,22.4039]
["bitfinex","SOLUSD",1722331459608,5.4867,182.26,182.18,22.4039]
["bitfinex","SOLUSD",1722331459818,11.75,182.23,182.18,22.4039]
["bitfinex","SOLUSD",1722331460723,19.81026209,182.28,182.19,11.75]
["bitfinex","SOLUSD",1722331460914,11.75,182.25,182.19,11.75]
["bitfinex","SOLUSD",1722331461106,11.75,182.26,182.2,11.75]
["bitfinex","SOLUSD",1722331461706,19.81026209,182.28,182.25,11.75]
["bitfinex","SOLUSD",1722331461929,19.81026209,182.28,182.26,11.75]
["bitfinex","SOLUSD",1722331462112,12.5318788,182.33,182.26,11.75]
["bitfinex","SOLUSD",1722331462316,0.7818788,182.33,182.26,11.75]
["bitfinex","SOLUSD",1722331462525,12.5318788,182.33,182.26,11.75]
["bitfinex","SOLUSD",1722331463128,11.75,182.32,182.23,22.5255]
["bitfinex","SOLUSD",1722331463435,11.75,182.29,182.23,34.2755]
["bitfinex","SOLUSD",1722331464314,11.75,182.3,182.23,34.2755]
["bitfinex","SOLUSD",1722331465535,11.75,182.26,182.19,21.9218]
["bitfinex","SOLUSD",1722331465831,11.75,182.25,182.19,21.9218]
["bitfinex","SOLUSD",1722331466032,5.4857,182.29,182.19,21.9218]
["bitfinex","SOLUSD",1722331466355,11.75,182.25,182.19,21.9218]
["bitfinex","SOLUSD",1722331466643,11.75,182.25,182.19,33.6718]
["bitfinex","SOLUSD",1722331466818,11.75,182.26,182.19,33.6718]
["bitfinex","SOLUSD",1722331467642,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331470031,11.75,182.27,182.21,11.75]
["bitfinex","SOLUSD",1722331470339,11.75,182.28,182.21,11.75]
["bitfinex","SOLUSD",1722331471613,5.4853,182.31,182.19,21.9218]
["bitfinex","SOLUSD",1722331471837,11.75,182.29,182.23,11.75]
["bitfinex","SOLUSD",1722331473736,11.75,182.29,182.22,11.75]
["bitfinex","SOLUSD",1722331474737,11.75,182.29,182.2,45.0]
["bitfinex","SOLUSD",1722331474738,11.75,182.29,182.23,11.75]
["bitfinex","SOLUSD",1722331475545,11.75,182.3,182.23,11.75]
["bitfinex","SOLUSD",1722331475938,11.75,182.3,182.24,11.75]
["bitfinex","SOLUSD",1722331476721,11.75,182.3,182.23,11.75]
["bitfinex","SOLUSD",1722331478540,11.75,182.28,182.19,21.9218]
["bitfinex","SOLUSD",1722331478728,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331478934,11.75,182.27,182.19,21.9218]
["bitfinex","SOLUSD",1722331478935,11.75,182.24,182.19,21.9218]
["bitfinex","SOLUSD",1722331479133,11.75,182.23,182.19,21.9218]
["bitfinex","SOLUSD",1722331479323,11.75,182.22,182.19,21.9218]
["bitfinex","SOLUSD",1722331480529,11.75,182.23,182.19,21.9218]
["bitfinex","SOLUSD",1722331481224,11.75,182.24,182.19,21.9218]
["bitfinex","SOLUSD",1722331481431,11.75,182.26,182.19,33.6718]
["bitfinex","SOLUSD",1722331481836,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331482953,11.75,182.27,182.19,21.9218]
["bitfinex","SOLUSD",1722331483344,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331484839,5.4858,182.29,182.2,11.75]
["bitfinex","SOLUSD",1722331485035,11.75,182.26,182.2,11.75]
["bitfinex","SOLUSD",1722331485233,11.75,182.27,182.21,11.75]
["bitfinex","SOLUSD",1722331486353,51.4936809,182.32,182.2,11.75]
["bitfinex","SOLUSD",1722331486354,5.4854,182.3,182.2,11.75]
["bitfinex","SOLUSD",1722331486559,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331487352,11.75,182.28,182.21,11.75]
["bitfinex","SOLUSD",1722331487537,11.75,182.28,182.22,11.75]
["bitfinex","SOLUSD",1722331490128,11.75,182.29,182.22,11.75]
["bitfinex","SOLUSD",1722331490832,0.7818788,182.33,182.23,11.75]
["bitfinex","SOLUSD",1722331491149,5.4849,182.32,182.23,11.75]
["bitfinex","SOLUSD",1722331491345,11.75,182.29,182.23,11.75]
["bitfinex","SOLUSD",1722331491947,11.75,182.3,182.23,11.75]
["bitfinex","SOLUSD",1722331496053,6.2664788,182.33,182.23,11.75]
["bitfinex","SOLUSD",1722331496251,11.75,182.3,182.24,11.75]
["bitfinex","SOLUSD",1722331496552,11.75,182.3,182.23,11.75]
["bitfinex","SOLUSD",1722331496742,11.75,182.29,182.22,11.75]
["bitfinex","SOLUSD",1722331499547,11.75,182.29,182.23,11.75]
["bitfinex","SOLUSD",1722331499753,11.75,182.29,182.22,11.75]
["bitfinex","SOLUSD",1722331501041,0.7818788,182.33,182.22,11.75]
["bitfinex","SOLUSD",1722331501253,65.7818788,182.33,182.22,11.75]
["bitfinex","SOLUSD",1722331501456,20.7818788,182.33,182.22,11.75]
["bitfinex","SOLUSD",1722331501661,45.0,182.32,182.22,11.75]
["bitfinex","SOLUSD",1722331501856,45.0,182.32,182.19,21.9218]
["bitfinex","SOLUSD",1722331502063,11.75,182.27,182.21,11.75]
["bitfinex","SOLUSD",1722331502274,11.75,182.26,182.19,21.9218]
["bitfinex","SOLUSD",1722331502575,11.75,182.26,182.2,11.75]
["bitfinex","SOLUSD",1722331503355,11.75,182.26,182.19,21.9218]
["bitfinex","SOLUSD",1722331503356,11.75,182.28,182.21,11.75]
["bitfinex","SOLUSD",1722331503678,11.75,182.29,182.23,11.75]
["bitfinex","SOLUSD",1722331506174,11.75,182.28,182.21,11.75]
["bitfinex","SOLUSD",1722331507157,11.75,182.28,182.19,21.9218]
["bitfinex","SOLUSD",1722331507158,11.75,182.28,182.2,11.75]
["bitfinex","SOLUSD",1722331507659,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331508457,11.75,182.27,182.19,21.9218]
["bitfinex","SOLUSD",1722331508666,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331509574,11.75,182.26,182.19,33.6718]
["bitfinex","SOLUSD",1722331510576,9.75,182.26,182.19,33.6718]
["bitfinex","SOLUSD",1722331510751,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331511359,17.49041959,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331516783,17.49041959,182.27,182.19,21.9218]
["bitfinex","SOLUSD",1722331516963,17.49041959,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331517882,17.49041959,182.27,182.19,33.6718]
["bitfinex","SOLUSD",1722331519266,17.49041959,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331520893,17.49041959,182.27,182.21,11.75]
["bitfinex","SOLUSD",1722331521275,17.49041959,182.27,182.19,21.9218]
["bitfinex","SOLUSD",1722331521686,17.49041959,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331524074,11.75,182.29,182.22,11.75]
["bitfinex","SOLUSD",1722331524275,0.7818788,182.33,182.24,11.75]
["bitfinex","SOLUSD",1722331524587,0.7818788,182.33,182.25,11.75]
["bitfinex","SOLUSD",1722331524588,11.75,182.31,182.25,11.75]
["bitfinex","SOLUSD",1722331524795,11.75,182.32,182.26,11.75]
["bitfinex","SOLUSD",1722331525092,0.7818788,182.33,182.27,11.75]
["bitfinex","SOLUSD",1722331525781,0.7818788,182.33,182.28,11.75]
["bitfinex","SOLUSD",1722331526495,0.7818788,182.33,182.29,11.75]
["bitfinex","SOLUSD",1722331527394,0.7818788,182.33,182.3,11.75]
["bitfinex","SOLUSD",1722331529407,0.7818788,182.33,182.29,11.75]
["bitfinex","SOLUSD",1722331530016,12.5318788,182.33,182.25,21.3504]
["bitfinex","SOLUSD",1722331530178,11.75,182.32,182.26,11.75]
["bitfinex","SOLUSD",1722331532084,11.75,182.31,182.25,33.1004]
["bitfinex","SOLUSD",1722331532998,11.75,182.29,182.25,15.3037]
["bitfinex","SOLUSD",1722331533183,11.75,182.26,182.21,22.1293]
["bitfinex","SOLUSD",1722331533499,11.75,182.25,182.17,6.6448]
["bitfinex","SOLUSD",1722331533684,11.75,182.24,182.17,18.3948]
["bitfinex","SOLUSD",1722331534296,11.75,182.24,182.18,11.75]
["bitfinex","SOLUSD",1722331534497,11.75,182.22,182.17,6.6448]
["bitfinex","SOLUSD",1722331536584,5.74364062,182.27,182.17,6.6448]
["bitfinex","SOLUSD",1722331536988,11.75,182.24,182.18,11.75]
["bitfinex","SOLUSD",1722331540486,5.74364062,182.27,182.19,11.75]
["bitfinex","SOLUSD",1722331540691,11.75,182.25,182.19,11.75]
["bitfinex","SOLUSD",1722331541004,5.74364062,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331541196,11.75,182.26,182.2,11.75]
["bitfinex","SOLUSD",1722331541592,56.22767575,182.31,182.2,11.75]
["bitfinex","SOLUSD",1722331541802,11.75,182.28,182.22,11.75]
["bitfinex","SOLUSD",1722331542006,11.75,182.29,182.23,11.75]
["bitfinex","SOLUSD",1722331543904,11.75,182.29,182.17,6.6448]
["bitfinex","SOLUSD",1722331544098,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331544307,11.75,182.28,182.21,11.75]
["bitfinex","SOLUSD",1722331544699,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331546928,11.75,182.26,182.18,0.17]
["bitfinex","SOLUSD",1722331547124,11.75,182.24,182.18,11.92]
["bitfinex","SOLUSD",1722331547326,11.75,182.24,182.17,18.3948]
["bitfinex","SOLUSD",1722331550516,11.75,182.24,182.18,11.75]
["bitfinex","SOLUSD",1722331551502,11.75,182.26,182.19,11.75]
["bitfinex","SOLUSD",1722331551918,11.75,182.26,182.2,45.17]
["bitfinex","SOLUSD",1722331554608,5.74179436,182.3,182.2,45.17]
["bitfinex","SOLUSD",1722331554814,11.75,182.25,182.2,45.17]
["bitfinex","SOLUSD",1722331559226,11.75,182.26,182.2,45.17]
["bitfinex","SOLUSD",1722331560334,11.75,182.25,182.19,11.75]
["bitfinex","SOLUSD",1722331560623,11.75,182.24,182.17,18.3948]
["bitfinex","SOLUSD",1722331560836,11.75,182.24,182.18,45.0]
["bitfinex","SOLUSD",1722331561621,11.75,182.25,182.18,56.75]
["bitfinex","SOLUSD",1722331561827,11.75,182.26,182.19,11.75]
["bitfinex","SOLUSD",1722331562223,11.75,182.25,182.18,56.75]
["bitfinex","SOLUSD",1722331562419,11.22729436,182.3,182.18,56.75]
["bitfinex","SOLUSD",1722331562420,11.75,182.24,182.18,56.75]
["bitfinex","SOLUSD",1722331563724,11.75,182.21,182.17,6.6448]
["bitfinex","SOLUSD",1722331563928,13.7135,182.31,182.16,15.4845]
["bitfinex","SOLUSD",1722331563929,11.75,182.2,182.16,15.4845]
["bitfinex","SOLUSD",1722331564437,11.75,182.19,182.16,15.4845]
["bitfinex","SOLUSD",1722331564932,11.75,182.19,182.13,6.1791]
["bitfinex","SOLUSD",1722331565234,17.49320297,182.25,182.08,7.5018]
["bitfinex","SOLUSD",1722331565235,11.75,182.15,182.08,7.5018]
["bitfinex","SOLUSD",1722331565437,52.74320297,182.25,182.08,7.5018]
["bitfinex","SOLUSD",1722331565438,5.4895,182.17,182.08,7.5018]
["bitfinex","SOLUSD",1722331565609,11.75,182.13,182.08,7.5018]
["bitfinex","SOLUSD",1722331565813,11.75,182.14,182.08,7.5018]
["bitfinex","SOLUSD",1722331566033,11.75,182.15,182.08,19.2518]
["bitfinex","SOLUSD",1722331566419,16.6119,182.19,182.08,19.2518]
["bitfinex","SOLUSD",1722331566621,11.75,182.14,182.08,19.2518]
["bitfinex","SOLUSD",1722331568038,22.1006,182.19,182.08,19.2518]
["bitfinex","SOLUSD",1722331568218,11.75,182.14,182.08,19.2518]
["bitfinex","SOLUSD",1722331569337,22.1006,182.19,182.08,19.2518]
["bitfinex","SOLUSD",1722331569544,11.75,182.14,182.08,19.2518]
["bitfinex","SOLUSD",1722331570319,11.75,182.15,182.08,19.2518]
["bitfinex","SOLUSD",1722331570833,11.75,182.16,182.09,56.92]
["bitfinex","SOLUSD",1722331571334,11.75,182.16,182.1,11.75]
["bitfinex","SOLUSD",1722331572942,11.75,182.17,182.1,11.75]
["bitfinex","SOLUSD",1722331573143,11.75,182.17,182.11,11.75]
["bitfinex","SOLUSD",1722331574619,11.75,182.16,182.1,11.75]
["bitfinex","SOLUSD",1722331577515,11.75,182.15,182.09,56.92]
["bitfinex","SOLUSD",1722331578126,5.74572104,182.19,182.09,56.92]
["bitfinex","SOLUSD",1722331578337,5.74572104,182.19,182.09,11.92]
["bitfinex","SOLUSD",1722331578338,11.75,182.15,182.09,11.92]
["bitfinex","SOLUSD",1722331578539,11.75,182.15,182.09,11.75]
["bitfinex","SOLUSD",1722331579037,5.74572104,182.19,182.09,11.75]
["bitfinex","SOLUSD",1722331579038,11.75,182.16,182.09,11.75]
["bitfinex","SOLUSD",1722331579221,5.74572104,182.19,182.1,11.75]
["bitfinex","SOLUSD",1722331579421,11.75,182.17,182.1,11.75]
["bitfinex","SOLUSD",1722331581119,5.74572104,182.19,182.11,11.75]
["bitfinex","SOLUSD",1722331581337,11.75,182.18,182.11,11.75]
["bitfinex","SOLUSD",1722331582147,5.74572104,182.19,182.12,11.75]
["bitfinex","SOLUSD",1722331582347,5.4871,182.25,182.15,11.75]
["bitfinex","SOLUSD",1722331582531,11.75,182.22,182.16,16.0489]
["bitfinex","SOLUSD",1722331584243,5.4873,182.24,182.16,16.0489]
["bitfinex","SOLUSD",1722331584428,11.75,182.22,182.16,16.0489]
["bitfinex","SOLUSD",1722331586352,5.4876,182.23,182.16,16.0489]
["bitfinex","SOLUSD",1722331586353,11.75,182.21,182.16,16.0489]
["bitfinex","SOLUSD",1722331588448,11.75,182.22,182.16,16.0489]
["bitfinex","SOLUSD",1722331590440,11.75,182.21,182.16,16.0489]
["bitfinex","SOLUSD",1722331591739,5.4873,182.24,182.16,16.0489]
["bitfinex","SOLUSD",1722331591945,11.75,182.21,182.16,16.0489]
["bitfinex","SOLUSD",1722331593159,11.75,182.2,182.16,16.0489]
["bitfinex","SOLUSD",1722331595644,52.4872,182.25,182.16,16.0489]
["bitfinex","SOLUSD",1722331595961,5.4872,182.24,182.16,16.0489]
["bitfinex","SOLUSD",1722331596434,5.4876,182.23,182.16,16.0489]
["bitfinex","SOLUSD",1722331597744,5.4873,182.24,182.16,16.0489]
["bitfinex","SOLUSD",1722331598558,5.4876,182.23,182.16,16.0489]
["bitfinex","SOLUSD",1722331599747,5.4872,182.24,182.16,16.0489]
["bitfinex","SOLUSD",1722331600746,52.487,182.25,182.16,16.0489]
["bitfinex","SOLUSD",1722331600946,25.4872,182.24,182.16,16.0489]
["bitfinex","SOLUSD",1722331601650,20.0,182.24,182.16,16.0489]
["bitfinex","SOLUSD",1722331604364,25.4873,182.24,182.16,16.0489]
["bitfinex","SOLUSD",1722331608951,20.0,182.24,182.17,6.1426]
["bitfinex","SOLUSD",1722331609162,11.75,182.23,182.17,6.1426]
["bitfinex","SOLUSD",1722331609559,20.0,182.25,182.17,6.1426]
["bitfinex","SOLUSD",1722331609769,11.75,182.22,182.17,6.1426]
["bitfinex","SOLUSD",1722331610984,25.487,182.25,182.17,6.1426]
["bitfinex","SOLUSD",1722331611188,11.75,182.23,182.17,6.1426]
["bitfinex","SOLUSD",1722331612482,11.75,182.22,182.17,6.1426]
["bitfinex","SOLUSD",1722331618083,20.0,182.25,182.17,6.1426]
["bitfinex","SOLUSD",1722331618255,11.75,182.22,182.17,6.1426]
["bitfinex","SOLUSD",1722331622070,5.4873,182.24,182.17,6.1426]
["bitfinex","SOLUSD",1722331622282,11.75,182.22,182.17,6.1426]
["bitfinex","SOLUSD",1722331622770,11.75,182.23,182.17,6.1426]
["bitfinex","SOLUSD",1722331622974,5.74415663,182.27,182.19,11.75]
["bitfinex","SOLUSD",1722331623185,11.75,182.26,182.19,11.75]
["bitfinex","SOLUSD",1722331623492,11.75,182.26,182.18,45.0]
["bitfinex","SOLUSD",1722331623493,5.74376111,182.3,182.21,11.75]
["bitfinex","SOLUSD",1722331623672,6.2664788,182.33,182.25,15.2281]
["bitfinex","SOLUSD",1722331623985,12.5318788,182.33,182.26,11.75]
["bitfinex","SOLUSD",1722331626186,11.75,182.32,182.25,15.2281]
["bitfinex","SOLUSD",1722331626387,11.75,182.32,182.25,26.9781]
["bitfinex","SOLUSD",1722331626580,0.7818788,182.33,182.25,26.9781]
["bitfinex","SOLUSD",1722331626767,11.75,182.31,182.25,26.9781]
["bitfinex","SOLUSD",1722331627388,11.75,182.3,182.25,15.2281]
["bitfinex","SOLUSD",1722331629881,0.7818788,182.33,182.25,15.2281]
["bitfinex","SOLUSD",1722331630194,11.75,182.3,182.25,15.2281]
["bitfinex","SOLUSD",1722331630391,0.7818788,182.33,182.25,26.9781]
["bitfinex","SOLUSD",1722331630565,11.75,182.32,182.25,26.9781]
["bitfinex","SOLUSD",1722331631373,12.5318788,182.33,182.26,56.75]
["bitfinex","SOLUSD",1722331631574,12.5318788,182.33,182.26,45.0]
["bitfinex","SOLUSD",1722331631789,11.75,182.32,182.25,26.9781]
["bitfinex","SOLUSD",1722331633070,11.75,182.31,182.25,15.2281]
["bitfinex","SOLUSD",1722331633271,11.75,182.3,182.25,15.2281]
["bitfinex","SOLUSD",1722331634188,11.75,182.29,182.25,15.2281]
["bitfinex","SOLUSD",1722331635673,11.75,182.3,182.25,15.2281]
["bitfinex","SOLUSD",1722331641199,0.7818788,182.33,182.25,15.2281]
["bitfinex","SOLUSD",1722331641388,11.75,182.29,182.25,15.2281]
["bitfinex","SOLUSD",1722331644900,11.75,182.3,182.25,15.2281]
["bitfinex","SOLUSD",1722331645807,0.7818788,182.33,182.26,56.92]
["bitfinex","SOLUSD",1722331645995,12.5318788,182.33,182.27,11.75]
["bitfinex","SOLUSD",1722331646190,12.5318788,182.33,182.28,45.17]
["bitfinex","SOLUSD",1722331646790,0.7818788,182.33,182.3,22.8557]
["bitfinex","SOLUSD",1722331647906,0.7818788,182.33,182.3,34.6057]
["bitfinex","SOLUSD",1722331650613,0.7818788,182.33,182.3,22.8557]
["bitfinex","SOLUSD",1722331651400,12.5318788,182.33,182.3,22.8557]
["bitfinex","SOLUSD",1722331652209,0.7818788,182.33,182.3,22.8557]
["bitfinex","SOLUSD",1722331656410,12.5318788,182.33,182.3,22.8557]
["bitfinex","SOLUSD",1722331656612,11.75,182.32,182.26,21.9269]
["bitfinex","SOLUSD",1722331657618,11.75,182.32,182.26,33.6769]
["bitfinex","SOLUSD",1722331658423,11.75,182.32,182.27,45.17]
["bitfinex","SOLUSD",1722331658623,12.5318788,182.33,182.27,45.17]
["bitfinex","SOLUSD",1722331661234,11.75,182.32,182.26,21.9269]
["bitfinex","SOLUSD",1722331661733,0.7818788,182.33,182.26,21.9269]
["bitfinex","SOLUSD",1722331661936,0.7818788,182.33,182.26,33.6769]
["bitfinex","SOLUSD",1722331661937,12.5318788,182.33,182.26,33.6769]
["bitfinex","SOLUSD",1722331662828,12.5318788,182.33,182.27,45.17]
["bitfinex","SOLUSD",1722331663150,0.7818788,182.33,182.27,56.92]
["bitfinex","SOLUSD",1722331667218,0.7818788,182.33,182.27,45.17]
["bitfinex","SOLUSD",1722331667422,0.7818788,182.33,182.28,11.75]
["bitfinex","SOLUSD",1722331668440,0.7818788,182.33,182.3,11.75]
["bitfinex","SOLUSD",1722331668646,0.7818788,182.33,182.31,12.84678691]
["bitfinex","SOLUSD",1722331668819,0.7818788,182.33,182.31,11.75]
["bitfinex","SOLUSD",1722331670351,0.7818788,182.33,182.3,11.75]
["bitfinex","SOLUSD",1722331670640,0.7818788,182.33,182.29,11.92]
["bitfinex","SOLUSD",1722331670831,0.7818788,182.33,182.3,45.0]
["bitfinex","SOLUSD",1722331674650,0.7818788,182.33,182.3,56.75]
["bitfinex","SOLUSD",1722331675439,0.7818788,182.33,182.31,13.01673968]
["bitfinex","SOLUSD",1722331676045,0.7818788,182.33,182.31,11.92]
["bitfinex","SOLUSD",1722331678856,0.7818788,182.33,182.31,0.17]
["bitfinex","SOLUSD",1722331682435,0.7818788,182.33,182.31,11.92]
["bitfinex","SOLUSD",1722331682748,0.7818788,182.33,182.32,45.0]
["bitfinex","SOLUSD",1722331684860,0.7818788,182.33,182.32,46.09672512]
["bitfinex","SOLUSD",1722331685033,0.7818788,182.33,182.32,46.26672512]
["bitfinex","SOLUSD",1722331685235,0.7818788,182.33,182.32,58.01672512]
["bitfinex","SOLUSD",1722331685447,0.7818788,182.33,182.32,56.92]
["bitfinex","SOLUSD",1722331686638,0.7818788,182.33,182.32,45.17]
["bitfinex","SOLUSD",1722331689769,0.7818788,182.33,182.32,56.92]
["bitfinex","SOLUSD",1722331690056,0.7818788,182.33,182.32,73.1041]
["bitfinex","SOLUSD",1722331690744,0.7818788,182.33,182.32,61.3541]
["bitfinex","SOLUSD",1722331692845,0.7818788,182.33,182.32,73.1041]
["bitfinex","SOLUSD",1722331693756,0.7818788,182.33,182.32,61.3541]
["bitfinex","SOLUSD",1722331695382,0.7818788,182.33,182.32,73.1041]
["bitfinex","SOLUSD",1722331697481,0.7818788,182.33,182.27,17.51892066]
["bitfinex","SOLUSD",1722331697785,0.7818788,182.33,182.28,45.17]
["bitfinex","SOLUSD",1722331697986,0.7818788,182.33,182.28,45.0]
["bitfinex","SOLUSD",1722331698184,0.7818788,182.33,182.27,28.1722]
["bitfinex","SOLUSD",1722331698689,0.7818788,182.33,182.27,16.4222]
["bitfinex","SOLUSD",1722331698876,0.7818788,182.33,182.26,6.527]
["bitfinex","SOLUSD",1722331698877,11.75,182.32,182.26,6.527]
["bitfinex","SOLUSD",1722331699886,11.75,182.31,182.25,11.75]
["bitfinex","SOLUSD",1722331700080,11.75,182.31,182.26,45.17]
["bitfinex","SOLUSD",1722331703626,11.75,182.31,182.26,0.17]
["bitfinex","SOLUSD",1722331703787,11.75,182.31,182.25,45.17]
["bitfinex","SOLUSD",1722331704224,11.75,182.31,182.25,56.92]
["bitfinex","SOLUSD",1722331704390,11.75,182.32,182.26,11.75]
["bitfinex","SOLUSD",1722331705501,12.5318788,182.33,182.26,11.75]
["bitfinex","SOLUSD",1722331706313,11.75,182.32,182.26,11.75]
["bitfinex","SOLUSD",1722331707499,11.75,182.32,182.25,56.92]
["bitfinex","SOLUSD",1722331708408,11.75,182.3,182.23,11.75]
["bitfinex","SOLUSD",1722331708612,11.75,182.3,182.24,45.0]
["bitfinex","SOLUSD",1722331708915,11.75,182.3,182.22,16.3085]
["bitfinex","SOLUSD",1722331708916,11.75,182.28,182.22,27.8885]
["bitfinex","SOLUSD",1722331709115,11.75,182.28,182.23,45.0]
["bitfinex","SOLUSD",1722331709713,11.75,182.28,182.22,27.8885]
["bitfinex","SOLUSD",1722331710023,11.75,182.28,182.22,11.75]
["bitfinex","SOLUSD",1722331711107,11.75,182.27,182.18,15.7232]
["bitfinex","SOLUSD",1722331711324,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331711618,11.75,182.22,182.14,5.7425842]
["bitfinex","SOLUSD",1722331711797,11.75,182.22,182.15,11.75]
["bitfinex","SOLUSD",1722331712601,6.4275,182.26,182.16,11.75]
["bitfinex","SOLUSD",1722331712931,11.75,182.26,182.19,11.75]
["bitfinex","SOLUSD",1722331713417,11.75,182.26,182.2,1.09752097]
["bitfinex","SOLUSD",1722331713799,11.75,182.26,182.19,11.75]
["bitfinex","SOLUSD",1722331715594,11.75,182.26,182.2,45.0]
["bitfinex","SOLUSD",1722331715799,11.75,182.27,182.2,56.75]
["bitfinex","SOLUSD",1722331717215,11.75,182.28,182.21,11.92]
["bitfinex","SOLUSD",1722331717629,11.75,182.29,182.22,11.75]
["bitfinex","SOLUSD",1722331718438,11.75,182.28,182.21,11.92]
["bitfinex","SOLUSD",1722331719731,11.75,182.27,182.21,0.17]
["bitfinex","SOLUSD",1722331721225,0.7818788,182.33,182.24,11.75]
["bitfinex","SOLUSD",1722331721405,11.75,182.31,182.24,11.75]
["bitfinex","SOLUSD",1722331724125,11.75,182.29,182.21,0.17]
["bitfinex","SOLUSD",1722331724304,11.75,182.29,182.23,11.75]
["bitfinex","SOLUSD",1722331726820,11.75,182.3,182.23,11.75]
["bitfinex","SOLUSD",1722331729922,11.75,182.29,182.23,11.75]
["bitfinex","SOLUSD",1722331731334,11.75,182.25,182.16,21.7283]
["bitfinex","SOLUSD",1722331731538,11.75,182.25,182.19,11.75]
["bitfinex","SOLUSD",1722331732736,11.75,182.26,182.19,11.75]
["bitfinex","SOLUSD",1722331733514,11.75,182.26,182.2,11.75]
["bitfinex","SOLUSD",1722331733730,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331734016,11.22834081,182.31,182.2,11.75]
["bitfinex","SOLUSD",1722331734216,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331734514,11.75,182.27,182.21,11.75]
["bitfinex","SOLUSD",1722331734950,5.74314081,182.31,182.21,11.75]
["bitfinex","SOLUSD",1722331735234,11.75,182.27,182.21,11.75]
["bitfinex","SOLUSD",1722331737415,11.75,182.27,182.16,21.7283]
["bitfinex","SOLUSD",1722331737620,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331739226,11.75,182.27,182.21,1.0975058]
["bitfinex","SOLUSD",1722331739445,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331739742,11.75,182.26,182.19,11.75]
["bitfinex","SOLUSD",1722331741739,11.75,182.26,182.2,12.84750383]
["bitfinex","SOLUSD",1722331741954,11.75,182.26,182.2,11.75]
["bitfinex","SOLUSD",1722331742244,11.75,182.26,182.19,11.75]
["bitfinex","SOLUSD",1722331742847,11.22834081,182.31,182.19,11.75]
["bitfinex","SOLUSD",1722331742848,5.74314081,182.31,182.19,11.75]
["bitfinex","SOLUSD",1722331743019,5.74314081,182.31,182.2,11.75]
["bitfinex","SOLUSD",1722331743228,11.75,182.27,182.2,11.75]
["bitfinex","SOLUSD",1722331749447,11.75,182.27,182.21,11.75]
["bitfinex","SOLUSD",1722331749661,11.75,182.24,182.17,45.0]
["bitfinex","SOLUSD",1722331749837,11.75,182.24,182.18,20.17]
["bitfinex","SOLUSD",1722331751331,11.75,182.24,182.18,31.92]
["bitfinex","SOLUSD",1722331751564,11.75,182.25,182.19,11.75]
["bitfinex","SOLUSD",1722331751927,11.75,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722331753039,11.75,182.26,182.2,31.75]
["bitfinex","SOLUSD",1722331753251,11.75,182.27,182.21,11.75]
["bitfinex","SOLUSD",1722331754337,11.75,182.27,182.22,1.09739056]
["bitfinex","SOLUSD",1722331754760,11.75,182.27,182.21,11.75]
["bitfinex","SOLUSD",1722331758243,11.75,182.28,182.21,11.75]
["bitfinex","SOLUSD",1722331762739,11.22834081,182.31,182.21,11.75]
["bitfinex","SOLUSD",1722331763036,11.75,182.28,182.21,11.75]
["bitfinex","SOLUSD",1722331763652,11.75,182.28,182.2,20.17]
["bitfinex","SOLUSD",1722331763848,11.75,182.28,182.21,56.92]
["bitfinex","SOLUSD",1722331764656,11.75,182.27,182.21,45.17]
["bitfinex","SOLUSD",1722331771682,11.75,182.28,182.21,45.17]
["bitfinex","SOLUSD",1722331773165,11.22834081,182.31,182.22,21.6293]
["bitfinex","SOLUSD",1722331773364,11.75,182.28,182.23,1.09728981]
["bitfinex","SOLUSD",1722331773570,11.75,182.29,182.24,1.09729699]
["bitfinex","SOLUSD",1722331774069,11.75,182.29,182.22,33.3793]
["bitfinex","SOLUSD",1722331774262,11.75,182.28,182.22,33.3793]
["bitfinex","SOLUSD",1722331775676,11.75,182.28,182.22,21.6293]
["bitfinex","SOLUSD",1722331780351,11.22834081,182.31,182.22,21.6293]
["bitfinex","SOLUSD",1722331780577,11.75,182.28,182.23,1.09732733]
["bitfinex","SOLUSD",1722331780755,11.75,182.28,182.24,1.09730038]
["bitfinex","SOLUSD",1722331780950,11.75,182.28,182.22,21.6293]
["bitfinex","SOLUSD",1722331781261,11.75,182.28,182.23,45.0]
["bitfinex","SOLUSD",1722331781667,11.75,182.27,182.22,21.6293]
["bitfinex","SOLUSD",1722331783255,11.75,182.28,182.22,21.6293]
["bitfinex","SOLUSD",1722331784361,11.75,182.27,182.22,21.6293]
["bitfinex","SOLUSD",1722331788386,11.75,182.29,182.22,21.6293]
["bitfinex","SOLUSD",1722331790272,11.75,182.29,182.23,45.0]
["bitfinex","SOLUSD",1722331790767,11.75,182.29,182.22,21.6293]
["bitfinex","SOLUSD",1722331791265,11.75,182.28,182.22,21.6293]
["bitfinex","SOLUSD",1722331791995,11.75,182.26,182.22,21.6293]
["bitfinex","SOLUSD",1722331793985,11.22824081,182.31,182.22,21.6293]
["bitfinex","SOLUSD",1722331794191,11.75,182.26,182.22,21.6293]
["bitfinex","SOLUSD",1722331794490,11.75,182.27,182.22,21.6293]
["bitfinex","SOLUSD",1722331796266,11.75,182.25,182.22,21.6293]
["bitfinex","SOLUSD",1722331797688,11.75,182.26,182.22,21.6293]
["bitfinex","SOLUSD",1722331798470,11.22834081,182.31,182.22,21.6293]
["bitfinex","SOLUSD",1722331798471,11.75,182.27,182.22,21.6293]
["bitfinex","SOLUSD",1722331799575,11.22834081,182.31,182.22,21.6293]
["bitfinex","SOLUSD",1722331799887,11.75,182.27,182.22,21.6293]
["bitfinex","SOLUSD",1722331803375,5.4851,182.31,182.22,21.6293]
["bitfinex","SOLUSD",1722331803581,11.75,182.27,182.22,21.6293]
["bitfinex","SOLUSD",1722331805002,11.75,182.27,182.23,1.09734263]
["bitfinex","SOLUSD",1722331805297,11.75,182.28,182.23,1.09734263]
["bitfinex","SOLUSD",1722331808099,11.75,182.28,182.24,1.09733461]
["bitfinex","SOLUSD",1722331808277,11.75,182.28,182.23,45.0]
["bitfinex","SOLUSD",1722331809584,0.7818788,182.33,182.27,11.75]
["bitfinex","SOLUSD",1722331809902,0.7818788,182.33,182.25,15.6828]
["bitfinex","SOLUSD",1722331809903,0.7818788,182.33,182.3,27.4328]
["bitfinex","SOLUSD",1722331810092,0.7818788,182.33,182.31,11.75]
["bitfinex","SOLUSD",1722331810404,0.7818788,182.33,182.32,45.0]
["bitfinex","SOLUSD",1722331810698,0.7818788,182.33,182.32,57.84673212]
["bitfinex","SOLUSD",1722331810902,11.75,182.42,182.35,11.75]
["bitfinex","SOLUSD",1722331811275,11.75,182.42,182.36,45.0]
["bitfinex","SOLUSD",1722331811898,11.75,182.42,182.37,0.17]
["bitfinex","SOLUSD",1722331813094,11.75,182.42,182.36,45.0]
["bitfinex","SOLUSD",1722331813286,11.75,182.41,182.36,45.0]
["bitfinex","SOLUSD",1722331813485,5.4809,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722331813680,11.75,182.41,182.36,45.0]
["bitfinex","SOLUSD",1722331814483,11.75,182.41,182.35,45.17]
["bitfinex","SOLUSD",1722331814890,11.75,182.4,182.35,45.0]
["bitfinex","SOLUSD",1722331815102,11.75,182.39,182.33,6.1656]
["bitfinex","SOLUSD",1722331815401,11.75,182.39,182.34,45.17]
["bitfinex","SOLUSD",1722331815604,11.75,182.39,182.33,6.1656]
["bitfinex","SOLUSD",1722331816102,11.75,182.37,182.33,6.1656]
["bitfinex","SOLUSD",1722331816479,11.75,182.36,182.33,6.1656]
["bitfinex","SOLUSD",1722331816987,11.75,182.36,182.3,15.6828]
["bitfinex","SOLUSD",1722331817387,11.75,182.35,182.3,15.6828]
["bitfinex","SOLUSD",1722331817983,47.0,182.43,182.3,27.4328]
["bitfinex","SOLUSD",1722331817984,11.75,182.37,182.3,27.4328]
["bitfinex","SOLUSD",1722331818404,11.75,182.37,182.31,11.75]
["bitfinex","SOLUSD",1722331818895,52.4816,182.43,182.32,45.17]
["bitfinex","SOLUSD",1722331819099,11.75,182.38,182.32,56.92]
["bitfinex","SOLUSD",1722331820995,11.75,182.38,182.32,45.17]
["bitfinex","SOLUSD",1722331821379,11.75,182.37,182.3,27.4328]
["bitfinex","SOLUSD",1722331821584,11.75,182.36,182.3,27.4328]
["bitfinex","SOLUSD",1722331821779,11.75,182.36,182.31,45.0]
["bitfinex","SOLUSD",1722331821979,5.4827,182.39,182.31,45.0]
["bitfinex","SOLUSD",1722331822200,11.75,182.37,182.3,27.4328]
["bitfinex","SOLUSD",1722331822394,11.75,182.37,182.31,11.75]
["bitfinex","SOLUSD",1722331823501,11.75,182.37,182.3,27.4328]
["bitfinex","SOLUSD",1722331823715,11.75,182.36,182.3,15.6828]
["bitfinex","SOLUSD",1722331823886,11.75,182.35,182.3,15.6828]
["bitfinex","SOLUSD",1722331824702,11.75,182.34,182.3,15.6828]
["bitfinex","SOLUSD",1722331825587,11.75,182.33,182.3,15.6828]
["bitfinex","SOLUSD",1722331825792,11.75,182.31,182.26,15.1829]
["bitfinex","SOLUSD",1722331826885,5.4838,182.36,182.26,15.1829]
["bitfinex","SOLUSD",1722331827195,11.75,182.32,182.26,15.1829]
["bitfinex","SOLUSD",1722331827386,11.75,182.32,182.27,0.17]
["bitfinex","SOLUSD",1722331827798,11.75,182.32,182.26,15.1829]
["bitfinex","SOLUSD",1722331828406,11.75,182.31,182.26,15.1829]
["bitfinex","SOLUSD",1722331828796,11.75,182.29,182.26,15.1829]
["bitfinex","SOLUSD",1722331829000,11.75,182.27,182.22,15.9667]
["bitfinex","SOLUSD",1722331829202,11.75,182.25,182.22,15.9667]
["bitfinex","SOLUSD",1722331830009,58.7116,182.33,182.21,6.2206]
["bitfinex","SOLUSD",1722331830010,11.75,182.24,182.21,6.2206]
["bitfinex","SOLUSD",1722331830203,58.7116,182.33,182.17,22.6587]
["bitfinex","SOLUSD",1722331830204,11.75,182.22,182.17,22.6587]
["bitfinex","SOLUSD",1722331830383,11.75,182.21,182.17,22.6587]
["bitfinex","SOLUSD",1722331830584,11.75,182.2,182.17,22.6587]
["bitfinex","SOLUSD",1722331830889,11.75,182.2,182.13,27.8817]
["bitfinex","SOLUSD",1722331831090,11.75,182.19,182.13,22.6587]
["bitfinex","SOLUSD",1722331831396,11.75,182.17,182.13,22.6587]
["bitfinex","SOLUSD",1722331831794,11.75,182.18,182.13,22.6587]
["bitfinex","SOLUSD",1722331834605,11.75,182.17,182.13,22.6587]
["bitfinex","SOLUSD",1722331835792,11.75,182.17,182.1,33.9283]
["bitfinex","SOLUSD",1722331836097,11.75,182.16,182.11,45.17]
["bitfinex","SOLUSD",1722331836690,11.75,182.16,182.11,0.17]
["bitfinex","SOLUSD",1722331836890,11.75,182.14,182.1,22.1783]
["bitfinex","SOLUSD",1722331837096,11.75,182.13,182.1,22.1783]
["bitfinex","SOLUSD",1722331837429,11.75,182.12,182.1,22.1783]
["bitfinex","SOLUSD",1722331837929,0.17,182.22,182.1,22.1783]
["bitfinex","SOLUSD",1722331837930,5.4894,182.17,182.1,22.1783]
["bitfinex","SOLUSD",1722331838103,11.75,182.14,182.1,22.1783]
["bitfinex","SOLUSD",1722331839012,11.75,182.18,182.11,56.92]
["bitfinex","SOLUSD",1722331839190,11.75,182.18,182.12,11.75]
["bitfinex","SOLUSD",1722331839392,11.75,182.2,182.13,56.92]
["bitfinex","SOLUSD",1722331839596,11.75,182.2,182.13,11.75]
["bitfinex","SOLUSD",1722331840493,11.75,182.19,182.12,11.75]
["bitfinex","SOLUSD",1722331840701,11.75,182.19,182.13,45.17]
["bitfinex","SOLUSD",1722331841103,11.75,182.2,182.13,56.92]
["bitfinex","SOLUSD",1722331844021,11.75,182.22,182.15,11.75]
["bitfinex","SOLUSD",1722331844201,11.75,182.22,182.16,45.17]
["bitfinex","SOLUSD",1722331852220,11.75,182.22,182.1,22.1783]
["bitfinex","SOLUSD",1722331852221,11.75,182.2,182.14,11.75]
["bitfinex","SOLUSD",1722331852923,11.75,182.2,182.15,45.0]
["bitfinex","SOLUSD",1722331853232,11.75,182.21,182.15,45.0]
["bitfinex","SOLUSD",1722331853426,11.75,182.2,182.14,11.75]
["bitfinex","SOLUSD",1722331855707,11.75,182.18,182.12,11.75]
["bitfinex","SOLUSD",1722331855917,11.75,182.17,182.1,33.9283]
["bitfinex","SOLUSD",1722331856131,11.75,182.16,182.1,22.1783]
["bitfinex","SOLUSD",1722331856936,11.75,182.16,182.11,0.17]
["bitfinex","SOLUSD",1722331857247,11.75,182.16,182.11,45.17]
["bitfinex","SOLUSD",1722331859312,11.75,182.16,182.11,0.17]
["bitfinex","SOLUSD",1722331859512,11.75,182.16,182.1,22.1783]
["bitfinex","SOLUSD",1722331859825,11.75,182.15,182.1,22.1783]
["bitfinex","SOLUSD",1722331861141,11.75,182.17,182.1,33.9283]
["bitfinex","SOLUSD",1722331861320,11.75,182.17,182.11,45.17]
["bitfinex","SOLUSD",1722331862131,11.75,182.2,182.13,11.75]
["bitfinex","SOLUSD",1722331862440,11.75,182.19,182.14,45.17]
["bitfinex","SOLUSD",1722331862739,11.75,182.18,182.12,11.75]
["bitfinex","SOLUSD",1722331862934,11.75,182.18,182.13,45.0]
["bitfinex","SOLUSD",1722331863387,11.75,182.19,182.13,45.0]
["bitfinex","SOLUSD",1722331863637,5.4879,182.22,182.12,11.75]
["bitfinex","SOLUSD",1722331863840,5.4879,182.22,182.13,56.75]
["bitfinex","SOLUSD",1722331864018,11.75,182.19,182.13,56.75]
["bitfinex","SOLUSD",1722331865623,11.75,182.19,182.13,45.0]
["bitfinex","SOLUSD",1722331866236,11.75,182.18,182.13,45.0]
["bitfinex","SOLUSD",1722331866437,11.75,182.18,182.12,45.0]
["bitfinex","SOLUSD",1722331866751,11.75,182.17,182.13,0.17]
["bitfinex","SOLUSD",1722331866958,11.75,182.17,182.12,45.0]
["bitfinex","SOLUSD",1722331867154,11.75,182.17,182.11,45.17]
["bitfinex","SOLUSD",1722331867361,5.74537881,182.24,182.1,22.1783]
["bitfinex","SOLUSD",1722331867362,11.75,182.15,182.1,22.1783]
["bitfinex","SOLUSD",1722331868457,11.75,182.14,182.1,22.1783]
["bitfinex","SOLUSD",1722331871273,13.7201,182.22,182.1,22.1783]
["bitfinex","SOLUSD",1722331871274,11.75,182.15,182.1,22.1783]
["bitfinex","SOLUSD",1722331871938,11.75,182.15,182.11,1.09808358]
["bitfinex","SOLUSD",1722331872255,11.75,182.15,182.11,1.0981025]
["bitfinex","SOLUSD",1722331872455,11.75,182.15,182.1,22.3483]
["bitfinex","SOLUSD",1722331872647,11.75,182.15,182.11,45.17]
["bitfinex","SOLUSD",1722331873454,11.75,182.14,182.11,45.17]
["bitfinex","SOLUSD",1722331873650,11.75,182.14,182.1,22.1783]
["bitfinex","SOLUSD",1722331874256,11.75,182.15,182.1,22.1783]
["bitfinex","SOLUSD",1722331875236,11.75,182.15,182.11,45.17]
["bitfinex","SOLUSD",1722331875643,11.75,182.16,182.11,45.17]
["bitfinex","SOLUSD",1722331876350,11.75,182.16,182.11,0.17]
["bitfinex","SOLUSD",1722331876547,11.75,182.16,182.1,22.1783]
["bitfinex","SOLUSD",1722331880163,11.75,182.14,182.1,22.1783]
["bitfinex","SOLUSD",1722331880339,11.75,182.15,182.1,22.1783]
["bitfinex","SOLUSD",1722331882278,11.75,182.16,182.1,22.1783]
["bitfinex","SOLUSD",1722331883664,11.75,182.15,182.1,22.1783]
["bitfinex","SOLUSD",1722331884975,11.75,182.16,182.11,1.09813954]
["bitfinex","SOLUSD",1722331885982,11.75,182.16,182.1,22.1783]
["bitfinex","SOLUSD",1722331889102,11.75,182.14,182.1,22.1783]
["bitfinex","SOLUSD",1722331890381,11.75,182.15,182.1,22.1783]
["bitfinex","SOLUSD",1722331890687,11.75,182.14,182.1,22.1783]
["bitfinex","SOLUSD",1722331890899,11.75,182.15,182.11,1.09813896]
["bitfinex","SOLUSD",1722331891267,11.75,182.15,182.1,22.1783]
["bitfinex","SOLUSD",1722331894069,5.74647655,182.19,182.13,11.75]
["bitfinex","SOLUSD",1722331894276,11.75,182.2,182.14,46.09787178]
["bitfinex","SOLUSD",1722331894595,11.75,182.21,182.14,56.75]
["bitfinex","SOLUSD",1722331895169,21.5787,182.27,182.16,16.1588]
["bitfinex","SOLUSD",1722331895476,21.5787,182.27,182.18,11.75]
["bitfinex","SOLUSD",1722331895477,11.75,182.25,182.18,11.75]
["bitfinex","SOLUSD",1722331895676,11.75,182.25,182.19,0.17]
["bitfinex","SOLUSD",1722331896077,11.75,182.23,182.17,6.058]
["bitfinex","SOLUSD",1722331897192,11.75,182.21,182.17,6.058]
["bitfinex","SOLUSD",1722331898692,5.4917,182.09,182.04,8.23477499]
["bitfinex","SOLUSD",1722331898998,11.75,182.05,181.94,6.2783]
["bitfinex","SOLUSD",1722331899195,11.75,181.97,181.95,30.0]
["bitfinex","SOLUSD",1722331899490,60.7312,182.07,181.95,30.0]
["bitfinex","SOLUSD",1722331899491,11.75,181.96,181.95,30.0]
["bitfinex","SOLUSD",1722331899875,11.75,181.96,181.94,6.2783]
["bitfinex","SOLUSD",1722331900278,5.4932,182.04,181.94,6.2783]
["bitfinex","SOLUSD",1722331900485,21.7357,182.06,181.94,6.2783]
["bitfinex","SOLUSD",1722331900690,11.75,181.98,181.94,6.2783]
["bitfinex","SOLUSD",1722331901281,23.54,182.03,181.94,6.2783]
["bitfinex","SOLUSD",1722331905304,25.494,182.02,181.94,6.2783]
["bitfinex","SOLUSD",1722331905598,70.494,182.02,181.94,6.2783]
["bitfinex","SOLUSD",1722331906203,65.0,182.02,181.94,6.2783]
["bitfinex","SOLUSD",1722331906380,70.4941,182.02,181.94,6.2783]
["bitfinex","SOLUSD",1722331909982,65.0,182.02,181.94,6.2783]
["bitfinex","SOLUSD",1722331910199,20.0,182.02,181.94,6.2783]
["bitfinex","SOLUSD",1722331912884,25.4939,182.02,181.94,6.2783]
["bitfinex","SOLUSD",1722331916889,20.0,182.02,181.94,6.2783]
["bitfinex","SOLUSD",1722331921528,20.0,182.03,181.94,6.2783]
["bitfinex","SOLUSD",1722331921817,5.4939,182.02,181.94,6.2783]
["bitfinex","SOLUSD",1722331921989,25.4936,182.03,181.94,6.2783]
["bitfinex","SOLUSD",1722331923429,11.77,181.99,181.94,6.2783]
["bitfinex","SOLUSD",1722331924192,25.4936,182.03,181.94,6.2783]
["bitfinex","SOLUSD",1722331924387,11.77,182.0,181.94,6.2783]
["bitfinex","SOLUSD",1722331924820,11.77,182.01,181.94,18.0483]
["bitfinex","SOLUSD",1722331925617,11.77,182.0,181.94,6.2783]
["bitfinex","SOLUSD",1722331927312,11.77,181.98,181.94,6.2783]
["bitfinex","SOLUSD",1722331937924,5.4939,182.02,181.94,6.2783]
["bitfinex","SOLUSD",1722331938331,11.77,181.98,181.94,6.2783]
["bitfinex","SOLUSD",1722331938699,11.77,181.96,181.94,6.2783]
["bitfinex","SOLUSD",1722331946353,11.77,181.95,181.89,6.496]
["bitfinex","SOLUSD",1722331946673,11.77,181.91,181.88,0.7818788]
["bitfinex","SOLUSD",1722331946930,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331947311,11.77,181.9,181.88,0.7818788]
["bitfinex","SOLUSD",1722331947630,16.3007,181.97,181.88,0.7818788]
["bitfinex","SOLUSD",1722331947631,11.77,181.91,181.88,0.7818788]
["bitfinex","SOLUSD",1722331948333,11.77,181.9,181.88,0.7818788]
["bitfinex","SOLUSD",1722331949215,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331951817,23.54,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331952513,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331953113,31.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331953509,5.4966,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722331953718,11.77,181.9,181.88,0.7818788]
["bitfinex","SOLUSD",1722331954539,20.0,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722331954713,20.0,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722331954910,5.72609098,181.95,181.88,0.7818788]
["bitfinex","SOLUSD",1722331955148,16.5785,182.02,181.89,11.77]
["bitfinex","SOLUSD",1722331955444,11.77,181.96,181.9,11.77]
["bitfinex","SOLUSD",1722331955619,11.77,181.97,181.89,11.77]
["bitfinex","SOLUSD",1722331955825,11.77,181.96,181.89,11.77]
["bitfinex","SOLUSD",1722331956513,11.77,181.95,181.88,12.5518788]
["bitfinex","SOLUSD",1722331957155,11.77,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722331958231,11.77,181.91,181.88,0.7818788]
["bitfinex","SOLUSD",1722331958621,11.77,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722331959841,11.77,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722331960353,11.77,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722331960721,11.77,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722331964644,11.77,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722331965326,11.77,181.94,181.88,0.7818788]
["bitfinex","SOLUSD",1722331965536,11.77,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722331966442,11.77,181.94,181.88,0.7818788]
["bitfinex","SOLUSD",1722331967834,11.77,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722331971334,11.77,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722331973340,11.77,181.94,181.88,0.7818788]
["bitfinex","SOLUSD",1722331973739,11.77,181.95,181.88,12.5518788]
["bitfinex","SOLUSD",1722331973939,5.72565112,181.98,181.89,17.7782]
["bitfinex","SOLUSD",1722331974257,11.77,181.97,181.9,11.77]
["bitfinex","SOLUSD",1722331976620,11.77,181.96,181.89,62.7782]
["bitfinex","SOLUSD",1722331976826,11.77,181.95,181.89,6.0082]
["bitfinex","SOLUSD",1722331977344,6.4098,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331977523,5.4978,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331977720,6.4098,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722331977923,9.92228333,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331978236,6.4098,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722331978433,29.0378,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331978643,84.5178,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331978844,70.4978,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331979131,129.3478,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331979729,84.3478,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331979930,129.3478,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331980927,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331981129,17.2678,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331985035,29.0378,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331985236,17.2678,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331986755,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331987359,17.2678,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331988537,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722331990959,5.72050186,181.91,181.88,0.7818788]
["bitfinex","SOLUSD",1722331991255,11.77,181.91,181.88,0.7818788]
["bitfinex","SOLUSD",1722331992246,5.71959406,181.94,181.88,0.7818788]
["bitfinex","SOLUSD",1722331992453,11.77,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722331993833,5.496,181.95,181.88,0.7818788]
["bitfinex","SOLUSD",1722331994036,11.77,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722331995243,11.77,181.94,181.88,0.7818788]
["bitfinex","SOLUSD",1722331995948,11.77,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722332000357,5.7188645,181.97,181.88,12.5518788]
["bitfinex","SOLUSD",1722332000659,11.77,181.96,181.89,11.77]
["bitfinex","SOLUSD",1722332000871,11.77,181.96,181.9,15.0943]
["bitfinex","SOLUSD",1722332001458,11.77,181.97,181.91,11.77]
["bitfinex","SOLUSD",1722332001777,11.77,181.99,181.92,11.77]
["bitfinex","SOLUSD",1722332001940,255.2,182.03,181.92,11.77]
["bitfinex","SOLUSD",1722332001941,7.376553,182.02,181.92,18.4361]
["bitfinex","SOLUSD",1722332002262,11.77,181.99,181.92,18.4361]
["bitfinex","SOLUSD",1722332002459,11.77,181.98,181.92,18.4361]
["bitfinex","SOLUSD",1722332002661,11.77,181.98,181.92,6.6661]
["bitfinex","SOLUSD",1722332003562,11.77,181.98,181.92,18.4361]
["bitfinex","SOLUSD",1722332003744,11.77,181.99,181.92,18.4361]
["bitfinex","SOLUSD",1722332006667,11.77,182.0,181.93,11.77]
["bitfinex","SOLUSD",1722332007168,11.77,181.99,181.92,18.4361]
["bitfinex","SOLUSD",1722332007367,11.77,181.98,181.92,18.4361]
["bitfinex","SOLUSD",1722332007741,11.77,181.98,181.92,6.6661]
["bitfinex","SOLUSD",1722332009868,11.77,181.98,181.92,18.4361]
["bitfinex","SOLUSD",1722332010669,11.77,181.98,181.92,6.6661]
["bitfinex","SOLUSD",1722332014848,5.4939,182.02,181.92,6.6661]
["bitfinex","SOLUSD",1722332015073,11.77,182.0,181.93,11.77]
["bitfinex","SOLUSD",1722332020549,11.77,181.98,181.92,6.6661]
["bitfinex","SOLUSD",1722332020880,11.77,181.97,181.92,6.6661]
["bitfinex","SOLUSD",1722332022163,11.77,181.96,181.92,6.6661]
["bitfinex","SOLUSD",1722332022360,11.77,181.94,181.9,15.0943]
["bitfinex","SOLUSD",1722332022566,5.4956,181.97,181.9,15.0943]
["bitfinex","SOLUSD",1722332022567,11.77,181.93,181.9,15.0943]
["bitfinex","SOLUSD",1722332025988,11.77,181.94,181.9,15.0943]
["bitfinex","SOLUSD",1722332026180,5.71540791,181.99,181.9,26.8643]
["bitfinex","SOLUSD",1722332026384,11.77,181.97,181.9,26.8643]
["bitfinex","SOLUSD",1722332026681,11.77,181.96,181.9,26.8643]
["bitfinex","SOLUSD",1722332026877,11.77,181.95,181.9,15.0943]
["bitfinex","SOLUSD",1722332029880,5.71540791,181.99,181.9,15.0943]
["bitfinex","SOLUSD",1722332029881,11.77,181.96,181.9,15.0943]
["bitfinex","SOLUSD",1722332030483,11.77,181.97,181.9,26.8643]
["bitfinex","SOLUSD",1722332030666,11.77,181.97,181.91,11.77]
["bitfinex","SOLUSD",1722332031770,11.77,181.97,181.9,26.8643]
["bitfinex","SOLUSD",1722332033575,11.77,181.97,181.91,11.77]
["bitfinex","SOLUSD",1722332034771,5.4942,182.01,181.91,11.77]
["bitfinex","SOLUSD",1722332034972,11.77,181.97,181.91,11.77]
["bitfinex","SOLUSD",1722332040701,11.77,181.96,181.9,26.8643]
["bitfinex","SOLUSD",1722332041781,11.77,181.97,181.9,15.0943]
["bitfinex","SOLUSD",1722332041991,11.77,181.97,181.9,26.8643]
["bitfinex","SOLUSD",1722332042390,11.77,181.96,181.9,26.8643]
["bitfinex","SOLUSD",1722332042894,11.77,181.97,181.9,26.8643]
["bitfinex","SOLUSD",1722332045097,5.4945,182.0,181.9,26.8643]
["bitfinex","SOLUSD",1722332045289,5.71475661,182.02,181.92,11.77]
["bitfinex","SOLUSD",1722332045589,11.77,181.99,181.92,11.77]
["bitfinex","SOLUSD",1722332045788,11.20865661,182.02,181.93,18.0699]
["bitfinex","SOLUSD",1722332045989,11.77,182.0,181.93,18.0699]
["bitfinex","SOLUSD",1722332046511,11.77,181.98,181.93,6.2999]
["bitfinex","SOLUSD",1722332048309,11.77,181.96,181.93,6.2999]
["bitfinex","SOLUSD",1722332048683,5.71475661,182.02,181.93,6.2999]
["bitfinex","SOLUSD",1722332048684,11.77,181.98,181.93,6.2999]
["bitfinex","SOLUSD",1722332056302,11.77,181.97,181.93,6.2999]
["bitfinex","SOLUSD",1722332057410,11.77,181.98,181.93,6.2999]
["bitfinex","SOLUSD",1722332059187,5.4942,182.01,181.93,6.2999]
["bitfinex","SOLUSD",1722332059406,11.77,181.99,181.93,6.2999]
["bitfinex","SOLUSD",1722332063109,11.77,181.98,181.93,6.2999]
["bitfinex","SOLUSD",1722332063309,11.77,181.96,181.93,6.2999]
["bitfinex","SOLUSD",1722332064018,27.20550793,182.06,181.9,15.0943]
["bitfinex","SOLUSD",1722332064019,11.77,181.94,181.9,15.0943]
["bitfinex","SOLUSD",1722332067811,11.20809682,181.98,181.9,15.0943]
["bitfinex","SOLUSD",1722332068120,11.77,181.95,181.9,15.0943]
["bitfinex","SOLUSD",1722332073901,11.77,181.94,181.9,15.0943]
["bitfinex","SOLUSD",1722332080024,5.71289682,181.98,181.88,6.9234788]
["bitfinex","SOLUSD",1722332080025,11.77,181.92,181.88,6.9234788]
["bitfinex","SOLUSD",1722332080228,11.77,181.9,181.88,0.7818788]
["bitfinex","SOLUSD",1722332080618,11.77,181.91,181.88,0.7818788]
["bitfinex","SOLUSD",1722332081225,11.77,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332082017,11.77,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722332082220,17.48137352,181.94,181.88,0.7818788]
["bitfinex","SOLUSD",1722332082829,11.77,181.94,181.88,0.7818788]
["bitfinex","SOLUSD",1722332083827,11.77,181.98,181.91,11.77]
["bitfinex","SOLUSD",1722332084025,11.77,181.98,181.92,15.3648]
["bitfinex","SOLUSD",1722332088731,11.77,181.99,181.93,11.77]
["bitfinex","SOLUSD",1722332089722,11.77,181.99,181.92,27.1348]
["bitfinex","SOLUSD",1722332090728,5.4942,182.01,181.93,11.77]
["bitfinex","SOLUSD",1722332090932,11.77,181.99,181.93,11.77]
["bitfinex","SOLUSD",1722332093723,5.70864166,182.03,181.95,18.0496]
["bitfinex","SOLUSD",1722332093923,11.77,182.02,181.95,18.0496]
["bitfinex","SOLUSD",1722332094122,17.2639,182.02,181.95,18.0496]
["bitfinex","SOLUSD",1722332094442,11.77,182.01,181.95,18.0496]
["bitfinex","SOLUSD",1722332094830,5.4939,182.02,181.95,6.2796]
["bitfinex","SOLUSD",1722332095029,11.77,182.0,181.95,6.2796]
["bitfinex","SOLUSD",1722332097936,11.77,182.01,181.95,6.2796]
["bitfinex","SOLUSD",1722332098556,11.77,181.99,181.95,6.2796]
["bitfinex","SOLUSD",1722332099723,11.77,181.98,181.95,6.2796]
["bitfinex","SOLUSD",1722332100155,11.77,181.99,181.95,6.2796]
["bitfinex","SOLUSD",1722332102157,11.77,181.98,181.92,15.3648]
["bitfinex","SOLUSD",1722332102334,11.77,181.94,181.92,15.3648]
["bitfinex","SOLUSD",1722332105770,11.77,181.97,181.92,15.3648]
["bitfinex","SOLUSD",1722332105934,11.77,181.95,181.92,15.3648]
["bitfinex","SOLUSD",1722332106129,5.70631818,181.99,181.92,15.3648]
["bitfinex","SOLUSD",1722332106130,11.77,181.94,181.92,15.3648]
["bitfinex","SOLUSD",1722332107033,5.70631818,181.99,181.92,15.3648]
["bitfinex","SOLUSD",1722332107255,11.77,181.96,181.92,15.3648]
["bitfinex","SOLUSD",1722332108642,11.77,181.95,181.92,15.3648]
["bitfinex","SOLUSD",1722332116867,11.77,181.95,181.9,6.3012]
["bitfinex","SOLUSD",1722332117045,11.77,181.92,181.9,6.3012]
["bitfinex","SOLUSD",1722332117239,11.77,181.91,181.88,16.7606788]
["bitfinex","SOLUSD",1722332117448,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722332121368,5.4969,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332121702,11.77,181.9,181.88,0.7818788]
["bitfinex","SOLUSD",1722332121980,11.77,181.91,181.88,0.7818788]
["bitfinex","SOLUSD",1722332122481,11.77,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332124050,11.77,181.91,181.88,0.7818788]
["bitfinex","SOLUSD",1722332124250,11.77,181.9,181.88,0.7818788]
["bitfinex","SOLUSD",1722332126977,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722332129058,11.2026084,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332129356,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722332130262,5.7057084,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332130463,11.77,181.91,181.88,0.7818788]
["bitfinex","SOLUSD",1722332130670,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722332132857,11.77,181.9,181.88,0.7818788]
["bitfinex","SOLUSD",1722332133355,11.77,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722332135756,5.4969,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332135956,11.77,181.9,181.88,0.7818788]
["bitfinex","SOLUSD",1722332136174,11.77,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332136467,11.77,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722332137182,11.19967008,181.97,181.88,12.5518788]
["bitfinex","SOLUSD",1722332137383,11.77,181.95,181.88,12.5518788]
["bitfinex","SOLUSD",1722332137580,17.47427008,181.97,181.9,11.77]
["bitfinex","SOLUSD",1722332137779,11.77,181.97,181.9,11.77]
["bitfinex","SOLUSD",1722332138494,11.77,181.96,181.89,27.6701]
["bitfinex","SOLUSD",1722332139684,11.77,181.96,181.89,15.9001]
["bitfinex","SOLUSD",1722332139886,11.77,181.94,181.89,15.9001]
["bitfinex","SOLUSD",1722332140687,11.77,181.95,181.89,27.6701]
["bitfinex","SOLUSD",1722332140886,11.77,181.96,181.89,27.6701]
["bitfinex","SOLUSD",1722332141288,11.77,181.95,181.89,27.6701]
["bitfinex","SOLUSD",1722332141689,11.77,181.96,181.89,27.6701]
["bitfinex","SOLUSD",1722332143790,11.77,181.96,181.9,11.77]
["bitfinex","SOLUSD",1722332144197,38.97098311,182.05,181.93,17.9173]
["bitfinex","SOLUSD",1722332144198,16.5924,182.05,181.93,17.9173]
["bitfinex","SOLUSD",1722332144374,11.77,182.0,181.93,17.9173]
["bitfinex","SOLUSD",1722332144780,11.77,182.01,181.94,28.402]
["bitfinex","SOLUSD",1722332144987,6.65433088,182.08,181.99,11.77]
["bitfinex","SOLUSD",1722332145185,255.2,182.11,182.0,16.2627]
["bitfinex","SOLUSD",1722332145490,5.4917,182.1,182.01,11.77]
["bitfinex","SOLUSD",1722332145687,11.77,182.08,182.01,11.77]
["bitfinex","SOLUSD",1722332145884,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722332146128,11.77,182.1,182.03,18.3343]
["bitfinex","SOLUSD",1722332146283,5.4902,182.15,182.03,18.3343]
["bitfinex","SOLUSD",1722332146483,11.77,182.11,182.04,12.86854483]
["bitfinex","SOLUSD",1722332146804,11.77,182.11,182.03,6.5643]
["bitfinex","SOLUSD",1722332146805,11.77,182.12,182.05,12.86845121]
["bitfinex","SOLUSD",1722332147723,11.77,182.08,182.03,6.5643]
["bitfinex","SOLUSD",1722332148097,11.77,182.07,182.03,6.5643]
["bitfinex","SOLUSD",1722332149300,5.4918,182.09,182.03,6.5643]
["bitfinex","SOLUSD",1722332149513,5.70175134,182.11,182.03,6.5643]
["bitfinex","SOLUSD",1722332149812,5.70175134,182.11,182.0,16.2627]
["bitfinex","SOLUSD",1722332149813,5.493,182.05,182.0,16.2627]
["bitfinex","SOLUSD",1722332150121,5.4934,182.04,181.99,6.3577]
["bitfinex","SOLUSD",1722332150797,65.17,182.1,181.94,6.0667]
["bitfinex","SOLUSD",1722332150798,5.4942,182.01,181.94,6.0667]
["bitfinex","SOLUSD",1722332151205,45.0,182.0,181.92,16.2266]
["bitfinex","SOLUSD",1722332151392,0.17,181.99,181.92,16.2266]
["bitfinex","SOLUSD",1722332151791,45.17,181.99,181.92,16.2266]
["bitfinex","SOLUSD",1722332152539,45.0,181.99,181.92,16.2266]
["bitfinex","SOLUSD",1722332155728,5.4938,182.03,181.92,16.2266]
["bitfinex","SOLUSD",1722332155949,65.0,182.02,181.92,16.2266]
["bitfinex","SOLUSD",1722332156171,23.52,182.06,181.92,16.2266]
["bitfinex","SOLUSD",1722332156172,29.0129,182.06,181.92,16.2266]
["bitfinex","SOLUSD",1722332156359,5.4922,182.08,181.92,39.7466]
["bitfinex","SOLUSD",1722332156638,5.4925,182.07,181.93,0.17]
["bitfinex","SOLUSD",1722332157511,5.4921,182.08,181.93,0.17]
["bitfinex","SOLUSD",1722332157719,65.17,182.07,181.93,0.17]
["bitfinex","SOLUSD",1722332157927,45.0,182.07,181.94,6.6121]
["bitfinex","SOLUSD",1722332158312,50.70151025,182.07,181.94,6.6121]
["bitfinex","SOLUSD",1722332158643,56.19391025,182.07,181.94,6.6121]
["bitfinex","SOLUSD",1722332158840,50.70151025,182.07,181.94,6.6121]
["bitfinex","SOLUSD",1722332159139,5.4915,182.1,181.96,16.0271]
["bitfinex","SOLUSD",1722332159311,5.4917,182.09,181.96,16.0271]
["bitfinex","SOLUSD",1722332160244,11.19253732,182.1,181.96,16.0271]
["bitfinex","SOLUSD",1722332160445,20.0,182.09,181.97,0.17]
["bitfinex","SOLUSD",1722332160657,20.0,182.09,181.97,45.17]
["bitfinex","SOLUSD",1722332161743,25.4919,182.09,181.97,45.17]
["bitfinex","SOLUSD",1722332161950,20.0,182.09,181.97,45.17]
["bitfinex","SOLUSD",1722332162152,5.70103732,182.1,181.97,45.17]
["bitfinex","SOLUSD",1722332162359,65.0,182.09,181.96,16.0271]
["bitfinex","SOLUSD",1722332162647,88.69,182.09,181.96,16.0271]
["bitfinex","SOLUSD",1722332163126,5.4936,182.03,181.96,16.0271]
["bitfinex","SOLUSD",1722332163331,45.0,182.02,181.96,16.0271]
["bitfinex","SOLUSD",1722332163534,5.4949,181.99,181.94,6.6121]
["bitfinex","SOLUSD",1722332163830,5.4945,182.0,181.94,6.6121]
["bitfinex","SOLUSD",1722332165533,5.4948,181.99,181.94,6.6121]
["bitfinex","SOLUSD",1722332166854,5.4945,182.0,181.94,6.6121]
["bitfinex","SOLUSD",1722332168631,45.17,182.02,181.94,6.6121]
["bitfinex","SOLUSD",1722332168834,52.3186,182.06,181.94,6.6121]
["bitfinex","SOLUSD",1722332169039,5.4933,182.04,181.94,6.6121]
["bitfinex","SOLUSD",1722332169666,5.4936,182.03,181.94,6.6121]
["bitfinex","SOLUSD",1722332170034,5.70269078,182.05,181.94,6.6121]
["bitfinex","SOLUSD",1722332170240,45.17,182.04,181.94,6.6121]
["bitfinex","SOLUSD",1722332170834,5.4943,182.01,181.94,6.6121]
["bitfinex","SOLUSD",1722332172437,20.0,182.03,181.94,6.6121]
["bitfinex","SOLUSD",1722332172438,5.4948,181.99,181.94,6.6121]
["bitfinex","SOLUSD",1722332172638,13.7359,182.01,181.92,15.0662]
["bitfinex","SOLUSD",1722332172945,65.17,182.0,181.92,15.0662]
["bitfinex","SOLUSD",1722332173132,65.17,182.0,181.9,6.4152]
["bitfinex","SOLUSD",1722332173133,5.4963,181.94,181.9,6.4152]
["bitfinex","SOLUSD",1722332173345,5.4967,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332174664,5.4963,181.94,181.88,16.1653788]
["bitfinex","SOLUSD",1722332174874,5.4966,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332176060,5.4963,181.94,181.88,16.1653788]
["bitfinex","SOLUSD",1722332176362,5.4966,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332176759,5.4963,181.94,181.88,16.1653788]
["bitfinex","SOLUSD",1722332177545,5.4958,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332177865,88.52,182.0,181.88,16.1653788]
["bitfinex","SOLUSD",1722332178034,5.4956,181.97,181.88,16.1653788]
["bitfinex","SOLUSD",1722332178238,20.0,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332178835,5.4951,181.98,181.88,16.1653788]
["bitfinex","SOLUSD",1722332179041,20.0,181.97,181.88,16.1653788]
["bitfinex","SOLUSD",1722332179440,5.4957,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332180753,25.4954,181.97,181.88,16.1653788]
["bitfinex","SOLUSD",1722332181548,5.4957,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332184053,5.496,181.95,181.88,16.1653788]
["bitfinex","SOLUSD",1722332184260,5.4963,181.94,181.88,16.1653788]
["bitfinex","SOLUSD",1722332184459,5.496,181.95,181.88,16.1653788]
["bitfinex","SOLUSD",1722332185157,5.4957,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332185664,25.4954,181.97,181.88,16.1653788]
["bitfinex","SOLUSD",1722332186670,5.4957,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332187248,20.0,181.97,181.88,16.1653788]
["bitfinex","SOLUSD",1722332187452,5.69669126,181.99,181.89,1.09934923]
["bitfinex","SOLUSD",1722332187647,5.69669126,181.99,181.88,16.1653788]
["bitfinex","SOLUSD",1722332187648,20.0,181.98,181.88,16.1653788]
["bitfinex","SOLUSD",1722332187849,25.4951,181.98,181.88,16.1653788]
["bitfinex","SOLUSD",1722332188256,5.4951,181.98,181.88,16.1653788]
["bitfinex","SOLUSD",1722332188468,5.4954,181.97,181.89,1.09935068]
["bitfinex","SOLUSD",1722332188771,5.4954,181.97,181.88,16.1653788]
["bitfinex","SOLUSD",1722332192472,5.4951,181.98,181.88,16.1653788]
["bitfinex","SOLUSD",1722332193472,5.4951,181.98,181.89,1.09935027]
["bitfinex","SOLUSD",1722332195183,5.4951,181.98,181.88,16.1653788]
["bitfinex","SOLUSD",1722332195483,5.4964,181.94,181.88,16.1653788]
["bitfinex","SOLUSD",1722332195654,5.69669126,181.99,181.89,1.09942835]
["bitfinex","SOLUSD",1722332195855,5.4952,181.98,181.9,1.09934883]
["bitfinex","SOLUSD",1722332196161,5.4952,181.98,181.88,16.1653788]
["bitfinex","SOLUSD",1722332196671,5.4954,181.97,181.88,16.1653788]
["bitfinex","SOLUSD",1722332197382,5.4957,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332197687,5.4954,181.97,181.88,16.1653788]
["bitfinex","SOLUSD",1722332199776,5.69669126,181.99,181.88,16.1653788]
["bitfinex","SOLUSD",1722332199952,5.496,181.95,181.88,16.1653788]
["bitfinex","SOLUSD",1722332200159,5.4965,181.94,181.88,16.1653788]
["bitfinex","SOLUSD",1722332200358,5.4968,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332202380,5.4969,181.92,181.88,16.1653788]
["bitfinex","SOLUSD",1722332203786,5.4973,181.91,181.88,16.1653788]
["bitfinex","SOLUSD",1722332204078,13.7397,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332204079,5.4967,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332204281,20.0,181.92,181.88,16.1653788]
["bitfinex","SOLUSD",1722332205084,25.497,181.92,181.88,16.1653788]
["bitfinex","SOLUSD",1722332206194,5.497,181.92,181.88,16.1653788]
["bitfinex","SOLUSD",1722332211287,11.78,181.91,181.88,16.1653788]
["bitfinex","SOLUSD",1722332212790,11.78,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332212996,22.96791041,181.94,181.88,16.1653788]
["bitfinex","SOLUSD",1722332213179,20.0,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332213380,31.78,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332213885,37.2766,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332215696,17.2769,181.92,181.88,16.1653788]
["bitfinex","SOLUSD",1722332215878,20.0,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332216075,31.78,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332217088,37.2766,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332220889,5.497,181.92,181.88,16.1653788]
["bitfinex","SOLUSD",1722332221484,17.2773,181.91,181.88,16.1653788]
["bitfinex","SOLUSD",1722332222502,11.78,181.91,181.88,16.1653788]
["bitfinex","SOLUSD",1722332222680,17.277,181.92,181.88,16.1653788]
["bitfinex","SOLUSD",1722332223582,5.497,181.92,181.88,16.1653788]
["bitfinex","SOLUSD",1722332224182,37.2767,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332224702,25.4967,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332224886,37.2767,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332225807,25.4967,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332228103,37.2767,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332228485,5.4969,181.92,181.88,16.1653788]
["bitfinex","SOLUSD",1722332229710,37.2766,181.93,181.88,16.1653788]
["bitfinex","SOLUSD",1722332230507,5.69151041,181.94,181.89,11.78]
["bitfinex","SOLUSD",1722332230707,11.78,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332230895,17.2754,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332231092,11.78,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332233419,17.2751,181.98,181.91,11.78]
["bitfinex","SOLUSD",1722332240800,17.2759,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332241003,17.2759,181.96,181.89,11.78]
["bitfinex","SOLUSD",1722332241413,17.2759,181.96,181.9,11.78]
["bitfinex","SOLUSD",1722332241613,17.2759,181.96,181.89,11.78]
["bitfinex","SOLUSD",1722332242804,17.2762,181.95,181.88,27.9453788]
["bitfinex","SOLUSD",1722332243013,11.78,181.94,181.88,16.1653788]
["bitfinex","SOLUSD",1722332243596,11.78,181.94,181.88,27.9453788]
["bitfinex","SOLUSD",1722332243800,17.276,181.95,181.88,27.9453788]
["bitfinex","SOLUSD",1722332246412,11.78,181.95,181.89,11.78]
["bitfinex","SOLUSD",1722332246824,11.78,181.96,181.89,11.78]
["bitfinex","SOLUSD",1722332246999,17.4706635,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332247204,20.0,181.96,181.9,11.78]
["bitfinex","SOLUSD",1722332247424,31.78,181.96,181.89,11.78]
["bitfinex","SOLUSD",1722332247811,11.78,181.96,181.89,11.78]
["bitfinex","SOLUSD",1722332248536,17.4706635,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332249336,5.6906635,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332250051,5.6906635,181.97,181.88,17.26479605]
["bitfinex","SOLUSD",1722332250206,11.78,182.0,181.93,11.78]
["bitfinex","SOLUSD",1722332250407,37.2748,181.99,181.93,11.78]
["bitfinex","SOLUSD",1722332251032,11.78,181.98,181.92,11.78]
["bitfinex","SOLUSD",1722332252609,17.2751,181.98,181.91,11.78]
["bitfinex","SOLUSD",1722332253034,11.78,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332253429,11.78,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332253632,11.78,181.96,181.9,11.78]
["bitfinex","SOLUSD",1722332255039,5.4951,181.98,181.9,11.78]
["bitfinex","SOLUSD",1722332255335,11.78,181.96,181.9,11.78]
["bitfinex","SOLUSD",1722332256340,11.78,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332258823,56.78,181.96,181.88,16.1653788]
["bitfinex","SOLUSD",1722332259023,11.78,181.95,181.88,27.9453788]
["bitfinex","SOLUSD",1722332265038,11.78,181.99,181.92,11.78]
["bitfinex","SOLUSD",1722332268759,11.78,181.98,181.92,11.78]
["bitfinex","SOLUSD",1722332270031,17.2754,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332270536,11.78,181.96,181.9,11.78]
["bitfinex","SOLUSD",1722332270918,5.4954,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332270919,17.2754,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332271320,17.2754,181.97,181.88,16.1653788]
["bitfinex","SOLUSD",1722332271321,17.2751,181.98,181.91,11.78]
["bitfinex","SOLUSD",1722332271763,17.2748,181.99,181.92,11.78]
["bitfinex","SOLUSD",1722332272255,11.78,181.97,181.88,16.1653788]
["bitfinex","SOLUSD",1722332272429,56.78,181.98,181.9,11.78]
["bitfinex","SOLUSD",1722332272618,56.78,181.98,181.91,11.78]
["bitfinex","SOLUSD",1722332273025,5.4954,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332273451,62.2752,181.98,181.91,11.78]
["bitfinex","SOLUSD",1722332276546,56.78,181.98,181.91,11.78]
["bitfinex","SOLUSD",1722332276745,45.0,181.98,181.92,11.78]
["bitfinex","SOLUSD",1722332277147,62.2751,181.98,181.91,11.78]
["bitfinex","SOLUSD",1722332277345,62.2751,181.98,181.9,11.78]
["bitfinex","SOLUSD",1722332277551,11.78,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332280056,17.2748,181.99,181.92,11.78]
["bitfinex","SOLUSD",1722332280260,22.158,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332280462,5.4935,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332280648,22.96291492,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332281179,17.46991492,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332281341,5.68991492,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332281669,11.18291492,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332281981,5.68991492,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332282358,5.68991492,182.05,182.0,11.78]
["bitfinex","SOLUSD",1722332282862,5.68991492,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332285656,5.4929,182.06,182.0,11.78]
["bitfinex","SOLUSD",1722332285862,17.2724,182.07,182.01,11.78]
["bitfinex","SOLUSD",1722332286360,17.2724,182.07,182.0,11.78]
["bitfinex","SOLUSD",1722332286659,5.68879948,182.08,181.95,15.855]
["bitfinex","SOLUSD",1722332286852,20.0,182.07,182.01,11.78]
["bitfinex","SOLUSD",1722332287559,22.96109948,182.08,182.01,11.78]
["bitfinex","SOLUSD",1722332288263,5.4924,182.07,182.01,11.78]
["bitfinex","SOLUSD",1722332288936,17.46879948,182.08,181.96,45.17]
["bitfinex","SOLUSD",1722332289142,17.2727,182.06,181.95,15.855]
["bitfinex","SOLUSD",1722332289367,45.0,182.07,181.95,15.855]
["bitfinex","SOLUSD",1722332289368,11.78,182.05,181.95,15.855]
["bitfinex","SOLUSD",1722332289569,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332289772,11.78,182.03,181.95,15.855]
["bitfinex","SOLUSD",1722332289938,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332290276,11.78,182.03,181.95,15.855]
["bitfinex","SOLUSD",1722332290277,17.2736,182.03,181.95,15.855]
["bitfinex","SOLUSD",1722332290438,17.2736,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332290941,11.78,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332291141,11.78,182.06,182.0,11.78]
["bitfinex","SOLUSD",1722332292283,17.2727,182.06,182.0,11.78]
["bitfinex","SOLUSD",1722332292566,17.2727,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332294164,11.78,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332294762,17.2724,182.07,182.0,11.78]
["bitfinex","SOLUSD",1722332294949,11.78,182.05,181.95,15.855]
["bitfinex","SOLUSD",1722332295274,11.78,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332297367,11.78,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332297748,11.78,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332299372,11.78,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332299752,11.18189196,182.07,181.99,11.78]
["bitfinex","SOLUSD",1722332299753,11.78,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332300376,11.78,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332302550,11.78,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332303059,11.78,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332303259,11.78,182.04,181.95,15.855]
["bitfinex","SOLUSD",1722332303458,11.78,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332304065,11.78,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332306261,11.78,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332307465,11.78,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332307757,17.46949196,182.07,182.01,11.78]
["bitfinex","SOLUSD",1722332309163,11.78,182.04,181.95,15.855]
["bitfinex","SOLUSD",1722332309667,11.78,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332309976,11.78,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332311581,5.493,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332311787,5.68949196,182.07,181.99,11.78]
["bitfinex","SOLUSD",1722332311788,11.78,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332312093,20.0,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332312585,20.0,182.05,181.95,15.855]
["bitfinex","SOLUSD",1722332312789,20.0,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332313974,5.4934,182.04,181.95,15.855]
["bitfinex","SOLUSD",1722332314179,20.0,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332315297,31.78,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332316974,5.4933,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332317369,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332317573,11.78,182.02,181.95,27.635]
["bitfinex","SOLUSD",1722332317797,11.78,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332319399,17.2736,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332319994,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332320171,17.2736,182.03,181.95,15.855]
["bitfinex","SOLUSD",1722332320375,17.2736,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332321177,11.78,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332321486,11.78,182.02,181.95,27.635]
["bitfinex","SOLUSD",1722332321686,11.78,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332321877,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332323469,11.78,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332323893,37.47290772,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332324092,25.69290772,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332325687,31.18590772,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332326703,42.96590772,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332330496,5.4933,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332330911,37.47290772,182.05,181.95,15.855]
["bitfinex","SOLUSD",1722332330912,17.2736,182.03,181.95,15.855]
["bitfinex","SOLUSD",1722332331206,17.2736,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332334005,11.78,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332334510,11.78,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332334684,17.2733,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332335609,11.78,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332336111,11.78,182.03,181.95,15.855]
["bitfinex","SOLUSD",1722332336112,11.78,182.02,181.95,15.855]
["bitfinex","SOLUSD",1722332336311,11.78,182.02,181.95,27.635]
["bitfinex","SOLUSD",1722332336482,11.78,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332336897,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332338807,17.2733,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332339793,11.78,182.02,181.95,27.635]
["bitfinex","SOLUSD",1722332340713,5.4936,182.03,181.95,27.635]
["bitfinex","SOLUSD",1722332341413,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332342712,17.2736,182.03,181.95,15.855]
["bitfinex","SOLUSD",1722332342918,11.78,182.02,181.95,27.635]
["bitfinex","SOLUSD",1722332343430,11.78,182.01,181.94,11.78]
["bitfinex","SOLUSD",1722332345324,11.78,182.02,181.93,6.3074]
["bitfinex","SOLUSD",1722332345620,11.78,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332345827,11.18594072,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332345828,17.47234072,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332346006,11.78,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332346205,11.78,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332346410,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332350422,11.78,182.03,181.93,6.3074]
["bitfinex","SOLUSD",1722332350931,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332351131,56.78,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332351426,11.78,182.0,181.93,18.0874]
["bitfinex","SOLUSD",1722332352643,11.78,182.01,181.95,11.78]
["bitfinex","SOLUSD",1722332352934,0.17,182.04,181.96,11.78]
["bitfinex","SOLUSD",1722332353103,0.17,182.04,181.94,1.0991372]
["bitfinex","SOLUSD",1722332353104,56.78,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332354207,11.78,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332354630,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332363138,17.2736,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332363748,17.2736,182.03,181.95,11.78]
["bitfinex","SOLUSD",1722332365244,11.78,182.03,181.95,11.78]
["bitfinex","SOLUSD",1722332366442,17.2737,182.03,181.95,11.78]
["bitfinex","SOLUSD",1722332366654,45.17,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332367157,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332369055,17.471434,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332370845,17.471434,182.04,181.96,11.78]
["bitfinex","SOLUSD",1722332371053,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332375960,11.78,182.03,181.95,11.78]
["bitfinex","SOLUSD",1722332376343,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332379463,11.78,182.03,181.95,11.78]
["bitfinex","SOLUSD",1722332381552,17.2736,182.03,181.95,11.78]
["bitfinex","SOLUSD",1722332382450,11.78,182.03,181.95,11.78]
["bitfinex","SOLUSD",1722332382652,11.78,182.03,181.91,15.7117]
["bitfinex","SOLUSD",1722332382653,11.78,181.98,181.91,15.7117]
["bitfinex","SOLUSD",1722332382855,11.78,181.98,181.91,27.4917]
["bitfinex","SOLUSD",1722332383771,11.78,181.99,181.92,11.78]
["bitfinex","SOLUSD",1722332384171,11.78,182.0,181.93,11.78]
["bitfinex","SOLUSD",1722332386846,11.78,181.99,181.93,11.78]
["bitfinex","SOLUSD",1722332387387,11.78,181.99,181.91,15.7117]
["bitfinex","SOLUSD",1722332387678,11.78,181.98,181.91,27.4917]
["bitfinex","SOLUSD",1722332387967,5.4957,181.96,181.91,15.7117]
["bitfinex","SOLUSD",1722332388181,5.4947,182.0,181.91,27.4917]
["bitfinex","SOLUSD",1722332388485,11.78,181.98,181.91,27.4917]
["bitfinex","SOLUSD",1722332389000,62.4448,181.99,181.92,11.78]
["bitfinex","SOLUSD",1722332392821,11.78,181.98,181.91,27.4917]
["bitfinex","SOLUSD",1722332393475,62.64287895,181.99,181.92,11.78]
["bitfinex","SOLUSD",1722332394408,62.64287895,181.99,181.93,11.78]
["bitfinex","SOLUSD",1722332394707,21.183,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332394877,20.0,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332395082,25.69198,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332395278,37.47198,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332396601,11.78,182.01,181.94,11.78]
["bitfinex","SOLUSD",1722332396823,20.0,182.0,181.94,11.78]
["bitfinex","SOLUSD",1722332397693,20.0,182.0,181.95,11.78]
["bitfinex","SOLUSD",1722332400407,11.78,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332401694,20.0,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332402024,5.4936,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332402306,11.78,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332402489,17.2735,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332403208,5.4936,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332406208,5.4939,182.02,181.97,11.78]
["bitfinex","SOLUSD",1722332406511,17.2739,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332406713,11.78,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332407511,17.2736,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332410016,17.2736,182.03,181.91,15.7117]
["bitfinex","SOLUSD",1722332410017,11.78,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332411096,5.4933,182.04,181.95,11.78]
["bitfinex","SOLUSD",1722332411295,45.0,182.03,181.95,11.78]
["bitfinex","SOLUSD",1722332412102,45.0,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332412407,45.0,182.04,181.96,11.78]
["bitfinex","SOLUSD",1722332415021,56.78,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332415718,5.69144596,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332416015,20.0,182.04,181.99,11.78]
["bitfinex","SOLUSD",1722332417296,20.0,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332419020,20.0,182.04,181.97,16.5333]
["bitfinex","SOLUSD",1722332419228,20.0,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332419738,20.0,182.04,181.97,16.5333]
["bitfinex","SOLUSD",1722332419914,20.0,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332421612,25.4933,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332421812,37.2733,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332422318,20.0,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332423422,20.0,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332423934,20.0,182.04,181.99,11.78]
["bitfinex","SOLUSD",1722332424419,20.0,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332425228,20.0,182.04,181.97,16.5333]
["bitfinex","SOLUSD",1722332425730,20.0,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332427542,20.0,182.04,181.97,16.5333]
["bitfinex","SOLUSD",1722332427743,20.0,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332429631,20.0,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332432043,17.47144596,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332432426,5.69144596,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332433229,11.18444596,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332433447,22.96444596,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332434545,17.2735,182.04,181.97,16.5333]
["bitfinex","SOLUSD",1722332434853,17.2733,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332435024,11.78,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332435344,17.47144596,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332436547,11.78,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332436731,22.96444596,182.05,181.97,28.3133]
["bitfinex","SOLUSD",1722332436916,45.0,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332442956,45.0,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332443523,45.0,182.04,181.97,28.3133]
["bitfinex","SOLUSD",1722332446419,22.96444596,182.05,181.97,28.3133]
["bitfinex","SOLUSD",1722332446420,5.69144596,182.05,181.97,28.3133]
["bitfinex","SOLUSD",1722332446736,5.69144596,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332447338,5.69144596,182.05,182.0,11.78]
["bitfinex","SOLUSD",1722332447732,11.78,182.07,182.0,11.78]
["bitfinex","SOLUSD",1722332447924,20.0,182.06,182.0,11.78]
["bitfinex","SOLUSD",1722332448522,20.0,182.06,182.01,11.78]
["bitfinex","SOLUSD",1722332449934,20.0,182.06,182.0,11.78]
["bitfinex","SOLUSD",1722332450255,25.4927,182.06,182.0,11.78]
["bitfinex","SOLUSD",1722332450554,11.78,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332450728,17.273,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332450931,11.78,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332453029,17.273,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332456749,11.78,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332457629,31.78,182.06,181.98,11.78]
["bitfinex","SOLUSD",1722332457829,20.0,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332458470,31.78,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332459055,37.2727,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332460179,20.0,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332460339,11.78,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332460539,20.0,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332463647,20.0,182.05,181.97,16.5333]
["bitfinex","SOLUSD",1722332463861,20.0,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332464562,20.0,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332464768,20.0,182.06,182.0,11.78]
["bitfinex","SOLUSD",1722332466564,25.4927,182.06,182.0,11.78]
["bitfinex","SOLUSD",1722332468172,5.493,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332470254,25.4927,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332470454,25.4927,182.06,182.0,11.78]
["bitfinex","SOLUSD",1722332471484,45.17,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332471654,11.78,182.04,181.95,6.0769]
["bitfinex","SOLUSD",1722332471855,11.78,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332472467,17.2736,182.03,181.95,6.0769]
["bitfinex","SOLUSD",1722332472669,17.2739,182.02,181.95,6.0769]
["bitfinex","SOLUSD",1722332472975,17.2739,182.02,181.95,17.8569]
["bitfinex","SOLUSD",1722332473169,17.2739,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332475598,11.78,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332476600,11.78,182.02,181.92,15.8956]
["bitfinex","SOLUSD",1722332476803,11.78,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332481400,11.78,182.01,181.95,11.78]
["bitfinex","SOLUSD",1722332484789,11.78,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332486397,17.63917662,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332487407,5.85917662,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332487576,17.63917662,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332487900,5.68917662,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332488475,5.68917662,182.03,181.98,11.78]
["bitfinex","SOLUSD",1722332488681,5.68917662,182.03,181.97,11.78]
["bitfinex","SOLUSD",1722332492396,6.2222,182.07,182.0,11.78]
["bitfinex","SOLUSD",1722332492608,5.4924,182.07,182.01,11.78]
["bitfinex","SOLUSD",1722332492908,5.68869772,182.08,182.04,11.78]
["bitfinex","SOLUSD",1722332493071,16.4706,182.09,182.04,11.78]
["bitfinex","SOLUSD",1722332494596,21.9625,182.09,182.04,11.78]
["bitfinex","SOLUSD",1722332498801,11.5719,182.12,182.05,12.87862241]
["bitfinex","SOLUSD",1722332499025,17.2711,182.12,182.06,11.78]
["bitfinex","SOLUSD",1722332500923,21.046,182.13,182.08,11.78]
["bitfinex","SOLUSD",1722332501228,6.0704,182.16,182.03,15.6799]
["bitfinex","SOLUSD",1722332501229,11.5603,182.16,182.1,11.78]
["bitfinex","SOLUSD",1722332501428,15.5554,182.17,182.11,11.78]
["bitfinex","SOLUSD",1722332501604,15.5554,182.17,182.12,11.78]
["bitfinex","SOLUSD",1722332502397,15.1039,182.21,182.16,11.78]
["bitfinex","SOLUSD",1722332502604,11.78,182.24,182.17,11.78]
["bitfinex","SOLUSD",1722332502853,23.0022528,182.24,182.17,11.78]
["bitfinex","SOLUSD",1722332503146,17.5150528,182.24,182.17,11.78]
["bitfinex","SOLUSD",1722332503611,23.0023528,182.24,182.17,11.78]
["bitfinex","SOLUSD",1722332503809,11.2223528,182.24,182.17,11.78]
["bitfinex","SOLUSD",1722332504010,23.0023528,182.24,182.17,11.78]
["bitfinex","SOLUSD",1722332504527,5.4876,182.23,182.17,11.78]
["bitfinex","SOLUSD",1722332504699,20.0,182.22,182.17,11.78]
["bitfinex","SOLUSD",1722332505608,20.0,182.23,182.17,11.78]
["bitfinex","SOLUSD",1722332506419,5.7350528,182.24,182.21,11.78]
["bitfinex","SOLUSD",1722332506604,52.356349,182.32,182.22,11.78]
["bitfinex","SOLUSD",1722332506605,18.3803,182.29,182.22,11.78]
["bitfinex","SOLUSD",1722332506804,17.51296109,182.28,182.21,11.78]
["bitfinex","SOLUSD",1722332507803,20.0,182.27,182.21,11.78]
["bitfinex","SOLUSD",1722332509112,25.4863,182.27,182.21,11.78]
["bitfinex","SOLUSD",1722332509618,11.78,182.24,182.13,16.2264]
["bitfinex","SOLUSD",1722332509937,11.78,182.24,182.18,11.78]
["bitfinex","SOLUSD",1722332510244,20.0,182.27,182.19,11.78]
["bitfinex","SOLUSD",1722332510413,56.78,182.26,182.19,11.78]
["bitfinex","SOLUSD",1722332513824,56.78,182.26,182.2,11.78]
["bitfinex","SOLUSD",1722332514339,45.0,182.26,182.2,11.78]
["bitfinex","SOLUSD",1722332515036,56.78,182.26,182.2,11.78]
["bitfinex","SOLUSD",1722332517615,17.51296109,182.28,182.21,11.78]
["bitfinex","SOLUSD",1722332517815,45.0,182.27,182.21,11.78]
["bitfinex","SOLUSD",1722332520425,11.78,182.26,182.13,16.2264]
["bitfinex","SOLUSD",1722332520617,11.78,182.26,182.19,11.78]
["bitfinex","SOLUSD",1722332520817,56.78,182.25,182.13,16.2264]
["bitfinex","SOLUSD",1722332521012,56.78,182.25,182.18,11.78]
["bitfinex","SOLUSD",1722332521013,11.78,182.25,182.18,11.78]
["bitfinex","SOLUSD",1722332522121,45.0,182.24,182.18,11.78]
["bitfinex","SOLUSD",1722332522626,45.0,182.24,182.13,16.2264]
["bitfinex","SOLUSD",1722332522826,45.0,182.24,182.18,11.78]
["bitfinex","SOLUSD",1722332523613,45.0,182.24,182.13,16.2264]
["bitfinex","SOLUSD",1722332523614,56.78,182.24,182.17,11.78]
["bitfinex","SOLUSD",1722332524219,5.73511276,182.26,182.17,11.78]
["bitfinex","SOLUSD",1722332524433,56.78,182.25,182.18,11.78]
["bitfinex","SOLUSD",1722332525736,11.78,182.23,182.13,16.2264]
["bitfinex","SOLUSD",1722332525939,11.78,182.21,182.13,16.2264]
["bitfinex","SOLUSD",1722332526116,11.78,182.21,182.14,11.78]
["bitfinex","SOLUSD",1722332526310,11.78,182.21,182.15,11.78]
["bitfinex","SOLUSD",1722332526840,11.78,182.21,182.14,11.78]
["bitfinex","SOLUSD",1722332527728,45.0,182.2,182.14,11.78]
["bitfinex","SOLUSD",1722332528643,45.0,182.2,182.13,16.2264]
["bitfinex","SOLUSD",1722332528835,45.0,182.2,182.14,11.78]
["bitfinex","SOLUSD",1722332530247,11.78,182.16,182.09,15.7196]
["bitfinex","SOLUSD",1722332530446,17.2705,182.13,182.04,16.428]
["bitfinex","SOLUSD",1722332530617,16.3045,182.18,182.07,11.78]
["bitfinex","SOLUSD",1722332530925,11.78,182.14,182.07,11.78]
["bitfinex","SOLUSD",1722332531129,11.78,182.13,182.06,11.78]
["bitfinex","SOLUSD",1722332531442,11.78,182.11,182.04,28.208]
["bitfinex","SOLUSD",1722332532140,11.78,182.11,182.05,11.78]
["bitfinex","SOLUSD",1722332532327,45.0,182.12,182.04,16.428]
["bitfinex","SOLUSD",1722332532529,56.78,182.12,182.05,11.78]
["bitfinex","SOLUSD",1722332532729,11.78,182.11,182.04,16.428]
["bitfinex","SOLUSD",1722332532937,56.78,182.12,182.05,11.78]
["bitfinex","SOLUSD",1722332533120,11.78,182.11,182.04,11.78]
["bitfinex","SOLUSD",1722332533834,56.78,182.1,182.01,6.6518]
["bitfinex","SOLUSD",1722332534027,11.78,182.1,182.03,11.78]
["bitfinex","SOLUSD",1722332534228,45.0,182.09,182.03,11.78]
["bitfinex","SOLUSD",1722332534743,45.0,182.09,182.01,6.6518]
["bitfinex","SOLUSD",1722332534948,11.78,182.07,181.99,15.4931]
["bitfinex","SOLUSD",1722332535134,11.78,182.07,182.0,11.78]
["bitfinex","SOLUSD",1722332535537,45.0,182.09,182.01,11.78]
["bitfinex","SOLUSD",1722332535730,11.78,182.08,182.01,11.78]
["bitfinex","SOLUSD",1722332536047,56.78,182.07,182.01,11.78]
["bitfinex","SOLUSD",1722332536254,11.78,182.06,181.99,11.78]
["bitfinex","SOLUSD",1722332536451,11.78,182.06,181.96,6.1898]
["bitfinex","SOLUSD",1722332536452,11.78,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332536637,45.0,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332537535,45.0,182.04,181.96,6.1898]
["bitfinex","SOLUSD",1722332538036,45.0,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332541531,45.0,182.04,181.96,6.1898]
["bitfinex","SOLUSD",1722332541732,45.0,182.04,181.98,11.78]
["bitfinex","SOLUSD",1722332542252,56.78,182.04,181.95,16.1458]
["bitfinex","SOLUSD",1722332542456,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332542644,11.78,182.03,181.95,16.1458]
["bitfinex","SOLUSD",1722332542842,56.78,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332543040,11.78,182.0,181.92,6.497]
["bitfinex","SOLUSD",1722332543246,11.78,182.0,181.93,11.78]
["bitfinex","SOLUSD",1722332543469,45.0,181.99,181.93,11.78]
["bitfinex","SOLUSD",1722332543666,45.0,181.99,181.94,11.78]
["bitfinex","SOLUSD",1722332544231,45.0,181.99,181.93,11.78]
["bitfinex","SOLUSD",1722332544729,56.78,181.99,181.88,6.9358788]
["bitfinex","SOLUSD",1722332544952,11.78,181.98,181.91,11.78]
["bitfinex","SOLUSD",1722332545150,11.78,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332545444,11.78,181.97,181.88,6.9358788]
["bitfinex","SOLUSD",1722332545654,11.78,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332545844,45.0,181.99,181.88,0.7818788]
["bitfinex","SOLUSD",1722332545845,11.78,181.95,181.88,0.7818788]
["bitfinex","SOLUSD",1722332546241,56.78,181.94,181.88,12.5618788]
["bitfinex","SOLUSD",1722332547353,11.78,181.95,181.89,11.78]
["bitfinex","SOLUSD",1722332547540,11.78,181.96,181.89,11.78]
["bitfinex","SOLUSD",1722332547735,45.0,181.95,181.89,11.78]
["bitfinex","SOLUSD",1722332548151,18.3729,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332548457,6.5929,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332548658,18.3729,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332549036,11.78,181.94,181.88,0.7818788]
["bitfinex","SOLUSD",1722332549234,11.78,181.96,181.9,11.78]
["bitfinex","SOLUSD",1722332549456,45.0,181.95,181.9,11.78]
["bitfinex","SOLUSD",1722332549640,56.78,181.96,181.9,11.78]
["bitfinex","SOLUSD",1722332549839,56.78,181.96,181.89,11.78]
["bitfinex","SOLUSD",1722332550238,56.78,181.96,181.88,0.7818788]
["bitfinex","SOLUSD",1722332550455,56.78,181.96,181.9,11.78]
["bitfinex","SOLUSD",1722332550660,45.0,181.96,181.91,11.78]
["bitfinex","SOLUSD",1722332550837,45.0,181.96,181.92,11.78]
["bitfinex","SOLUSD",1722332551040,45.0,181.97,181.92,11.78]
["bitfinex","SOLUSD",1722332551248,45.0,181.97,181.93,11.78]
["bitfinex","SOLUSD",1722332551559,45.0,181.97,181.92,11.78]
["bitfinex","SOLUSD",1722332551939,45.0,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332552339,11.78,181.98,181.91,11.78]
["bitfinex","SOLUSD",1722332553039,11.78,181.98,181.92,11.78]
["bitfinex","SOLUSD",1722332553237,11.78,181.99,181.92,11.78]
["bitfinex","SOLUSD",1722332553498,45.0,181.98,181.93,11.78]
["bitfinex","SOLUSD",1722332554660,45.0,181.99,181.93,11.78]
["bitfinex","SOLUSD",1722332554871,15.9995,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332555072,15.9995,182.02,181.97,11.78]
["bitfinex","SOLUSD",1722332555246,23.77460167,182.05,181.98,11.78]
["bitfinex","SOLUSD",1722332555984,11.99460167,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332556152,17.48760167,182.05,181.99,11.78]
["bitfinex","SOLUSD",1722332556353,11.95,182.04,181.97,11.78]
["bitfinex","SOLUSD",1722332556652,11.78,182.03,181.96,11.78]
["bitfinex","SOLUSD",1722332556972,11.78,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332557351,17.2739,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332557551,45.0,182.01,181.95,11.78]
["bitfinex","SOLUSD",1722332559179,45.0,182.01,181.96,11.78]
["bitfinex","SOLUSD",1722332559344,45.0,182.02,181.96,11.78]
["bitfinex","SOLUSD",1722332559547,11.78,182.01,181.94,11.78]
["bitfinex","SOLUSD",1722332559775,56.78,182.02,181.95,11.78]
["bitfinex","SOLUSD",1722332560085,11.78,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332560586,56.78,181.96,181.89,11.78]
["bitfinex","SOLUSD",1722332560867,56.78,181.96,181.9,11.78]
["bitfinex","SOLUSD",1722332561583,11.78,181.95,181.88,0.7818788]
["bitfinex","SOLUSD",1722332561873,45.0,181.94,181.88,12.5618788]
["bitfinex","SOLUSD",1722332563157,45.0,181.94,181.88,0.7818788]
["bitfinex","SOLUSD",1722332563356,11.78,181.93,181.88,0.7818788]
["bitfinex","SOLUSD",1722332563565,45.0,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332565570,56.78,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332565765,45.0,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332567356,56.78,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332568888,45.0,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332569254,56.78,181.92,181.88,0.7818788]
["bitfinex","SOLUSD",1722332572667,11.78,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722332572885,56.95,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722332573385,56.78,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722332574566,56.95,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722332574775,82.4478,181.89,181.88,0.7818788]
["bitfinex","SOLUSD",1722332575504,88.73,181.89,181.78,11.78]
["bitfinex","SOLUSD",1722332575666,11.78,181.84,181.77,11.78]
["bitfinex","SOLUSD",1722332576085,45.0,181.83,181.77,11.78]
["bitfinex","SOLUSD",1722332576475,45.0,181.83,181.78,11.78]
["bitfinex","SOLUSD",1722332577972,15.782,181.87,181.8,11.78]
["bitfinex","SOLUSD",1722332578173,15.782,181.87,181.76,6.1104]
["bitfinex","SOLUSD",1722332578174,76.78,181.86,181.79,11.78]
["bitfinex","SOLUSD",1722332578495,11.78,181.85,181.78,11.78]
["bitfinex","SOLUSD",1722332578675,45.0,181.84,181.78,11.78]
["bitfinex","SOLUSD",1722332581114,45.0,181.84,181.79,11.78]
["bitfinex","SOLUSD",1722332581285,45.0,181.84,181.76,6.1104]
["bitfinex","SOLUSD",1722332581286,62.2793,181.84,181.77,11.78]
["bitfinex","SOLUSD",1722332581905,56.78,181.84,181.77,11.78]
["bitfinex","SOLUSD",1722332584629,45.0,181.84,181.78,11.78]
["bitfinex","SOLUSD",1722332584816,45.0,181.84,181.8,11.78]
["bitfinex","SOLUSD",1722332585026,45.0,181.85,181.81,11.78]
["bitfinex","SOLUSD",1722332585323,11.78,181.9,181.83,11.78]
["bitfinex","SOLUSD",1722332585809,17.50014566,181.9,181.83,11.78]
["bitfinex","SOLUSD",1722332585986,5.72014566,181.9,181.84,11.78]
["bitfinex","SOLUSD",1722332586502,27.4185,181.91,181.84,11.78]
["bitfinex","SOLUSD",1722332586824,31.78,181.9,181.83,11.78]
["bitfinex","SOLUSD",1722332587121,37.2775,181.9,181.83,11.78]
["bitfinex","SOLUSD",1722332587692,11.78,181.89,181.83,11.78]
["bitfinex","SOLUSD",1722332588324,37.2775,181.9,181.83,11.78]
["bitfinex","SOLUSD",1722332588507,31.78,181.9,181.83,11.78]
["bitfinex","SOLUSD",1722332588822,45.0,181.89,181.84,11.78]
["bitfinex","SOLUSD",1722332589891,45.0,181.89,181.78,6.3397]
["bitfinex","SOLUSD",1722332589892,45.0,181.89,181.85,11.78]
["bitfinex","SOLUSD",1722332590088,15.9271,181.98,181.88,11.78]
["bitfinex","SOLUSD",1722332590288,27.7071,181.98,181.92,11.78]
["bitfinex","SOLUSD",1722332590524,5.4956,181.97,181.91,11.78]
["bitfinex","SOLUSD",1722332590721,17.2756,181.97,181.9,11.78]
["bitfinex","SOLUSD",1722332591724,15.9271,181.98,181.89,11.78]
["bitfinex","SOLUSD",1722332591725,56.78,181.96,181.89,11.78]
["bitfinex","SOLUSD",1722332592014,5.4963,181.94,181.89,11.78]
["bitfinex","SOLUSD",1722332592191,45.0,181.93,181.87,11.78]
["bitfinex","SOLUSD",1722332593336,45.0,181.93,181.85,6.4104]
["bitfinex","SOLUSD",1722332593624,45.0,181.94,181.85,6.4104]
["bitfinex","SOLUSD",1722332595308,50.496,181.95,181.85,6.4104]
["bitfinex","SOLUSD",1722332595719,45.0,181.95,181.85,6.4104]
["bitfinex","SOLUSD",1722332596618,45.0,181.96,181.85,6.4104]
["bitfinex","SOLUSD",1722332596815,65.0,181.96,181.85,6.4104]
["bitfinex","SOLUSD",1722332598214,45.0,181.96,181.85,31.05985306]
["bitfinex","SOLUSD",1722332598421,5.72376654,181.99,181.86,1.26931351]
["bitfinex","SOLUSD",1722332598813,5.4944,182.01,181.88,23.55]
["bitfinex","SOLUSD",1722332599009,5.71935921,182.01,181.88,23.55]
["bitfinex","SOLUSD",1722332599208,5.71935921,182.01,181.89,15.3914]
["bitfinex","SOLUSD",1722332600009,5.4939,182.02,181.89,15.3914]
["bitfinex","SOLUSD",1722332600420,22.11434081,182.03,181.89,15.3914]
["bitfinex","SOLUSD",1722332600421,70.4942,182.01,181.89,15.3914]
["bitfinex","SOLUSD",1722332600746,20.0,182.01,181.89,15.3914]
["bitfinex","SOLUSD",1722332601438,0.17,182.0,181.89,15.2214]
["bitfinex","SOLUSD",1722332601638,20.17,182.02,181.89,15.2214]
["bitfinex","SOLUSD",1722332601942,45.0,182.01,181.89,15.2214]
["bitfinex","SOLUSD",1722332602150,20.17,182.0,181.89,15.2214]
["bitfinex","SOLUSD",1722332602309,45.0,181.99,181.89,15.2214]
["bitfinex","SOLUSD",1722332603215,50.4948,181.99,181.89,15.2214]
["bitfinex","SOLUSD",1722332603545,45.0,181.99,181.89,15.2214]
["bitfinex","SOLUSD",1722332605250,45.0,181.99,181.89,16.32061262]
["bitfinex","SOLUSD",1722332605459,20.0,182.0,181.9,1.09921262]
["bitfinex","SOLUSD",1722332605612,20.0,182.01,181.9,1.09921262]
["bitfinex","SOLUSD",1722332605946,20.0,182.01,181.89,15.2214]
["bitfinex","SOLUSD",1722332606339,20.0,182.02,181.9,29.7072]
["bitfinex","SOLUSD",1722332606836,45.0,182.01,181.9,29.7072]
["bitfinex","SOLUSD",1722332607047,20.0,182.0,181.9,29.7072]
["bitfinex","SOLUSD",1722332607249,45.0,181.99,181.9,29.7072]
["bitfinex","SOLUSD",1722332607937,5.4939,182.02,181.9,30.80627138]
["bitfinex","SOLUSD",1722332608116,45.0,182.01,181.9,30.80627138]
["bitfinex","SOLUSD",1722332610020,45.0,182.01,181.91,20.0]
["bitfinex","SOLUSD",1722332611149,45.0,182.01,181.92,1.09905761]
["bitfinex","SOLUSD",1722332611358,45.0,182.01,181.91,20.0]
["bitfinex","SOLUSD",1722332611523,45.0,182.01,181.92,1.09904806]
["bitfinex","SOLUSD",1722332612119,45.0,182.01,181.93,1.09904858]
["bitfinex","SOLUSD",1722332612340,45.0,182.01,181.91,20.0]
["bitfinex","SOLUSD",1722332613552,45.0,182.01,181.92,1.09905765]
["bitfinex","SOLUSD",1722332613752,39.0024,182.07,181.94,6.1484]
["bitfinex","SOLUSD",1722332613753,5.4924,182.07,181.94,6.1484]
["bitfinex","SOLUSD",1722332613933,5.4924,182.07,181.95,20.0]
["bitfinex","SOLUSD",1722332614137,5.4924,182.07,181.96,15.7035]
["bitfinex","SOLUSD",1722332614457,11.21170874,182.09,181.96,39.2535]
["bitfinex","SOLUSD",1722332614659,11.21170874,182.09,181.97,20.0]
["bitfinex","SOLUSD",1722332614861,5.4915,182.1,181.98,6.1484]
["bitfinex","SOLUSD",1722332615154,17.2512,182.11,182.04,11.76]
["bitfinex","SOLUSD",1722332615734,5.71433259,182.12,182.04,27.3444]
["bitfinex","SOLUSD",1722332615939,11.76,182.12,182.05,11.76]
["bitfinex","SOLUSD",1722332616324,11.76,182.11,182.04,27.3444]
["bitfinex","SOLUSD",1722332616847,17.2512,182.11,182.04,27.3444]
["bitfinex","SOLUSD",1722332617047,45.0,182.1,182.04,27.3444]
["bitfinex","SOLUSD",1722332617427,5.4911,182.12,182.05,17.7943]
["bitfinex","SOLUSD",1722332617637,11.76,182.12,182.05,17.7943]
["bitfinex","SOLUSD",1722332617827,11.76,182.11,182.05,6.0343]
["bitfinex","SOLUSD",1722332618420,17.2512,182.11,182.05,6.0343]
["bitfinex","SOLUSD",1722332618626,11.76,182.1,182.04,15.5844]
["bitfinex","SOLUSD",1722332618823,56.76,182.09,182.04,15.5844]
["bitfinex","SOLUSD",1722332619843,45.0,182.09,182.04,15.5844]
["bitfinex","SOLUSD",1722332621427,45.0,182.09,182.04,27.3444]
["bitfinex","SOLUSD",1722332621641,45.0,182.1,182.04,27.3444]
["bitfinex","SOLUSD",1722332623057,45.0,182.1,182.04,15.5844]
["bitfinex","SOLUSD",1722332623058,62.2516,182.1,182.04,15.5844]
["bitfinex","SOLUSD",1722332623233,11.76,182.09,182.04,15.5844]
["bitfinex","SOLUSD",1722332623425,45.0,182.08,182.04,15.5844]
["bitfinex","SOLUSD",1722332623623,45.0,182.1,182.04,27.3444]
["bitfinex","SOLUSD",1722332623939,50.4916,182.1,182.04,27.3444]
["bitfinex","SOLUSD",1722332624340,45.0,182.1,182.04,27.3444]
["bitfinex","SOLUSD",1722332624731,50.4916,182.1,182.04,27.3444]
["bitfinex","SOLUSD",1722332626328,62.2516,182.1,182.04,15.5844]
["bitfinex","SOLUSD",1722332626665,45.0,182.1,182.04,27.3444]
["bitfinex","SOLUSD",1722332628048,45.0,182.1,182.05,11.76]
["bitfinex","SOLUSD",1722332628237,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332628428,45.0,182.11,182.06,11.76]
["bitfinex","SOLUSD",1722332628627,20.0,182.1,182.06,11.76]
["bitfinex","SOLUSD",1722332628856,45.0,182.09,182.06,11.76]
["bitfinex","SOLUSD",1722332631029,45.0,182.09,182.05,11.76]
["bitfinex","SOLUSD",1722332633554,45.0,182.09,182.04,27.3444]
["bitfinex","SOLUSD",1722332637637,45.0,182.1,182.04,27.3444]
["bitfinex","SOLUSD",1722332639555,45.0,182.1,182.05,11.76]
["bitfinex","SOLUSD",1722332640344,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332640659,20.0,182.1,182.05,11.76]
["bitfinex","SOLUSD",1722332640863,45.0,182.09,182.05,11.76]
["bitfinex","SOLUSD",1722332641645,45.0,182.09,182.04,27.3444]
["bitfinex","SOLUSD",1722332642349,45.0,182.09,182.05,11.76]
["bitfinex","SOLUSD",1722332642737,45.0,182.09,182.06,11.76]
["bitfinex","SOLUSD",1722332642941,11.76,182.14,182.06,11.76]
["bitfinex","SOLUSD",1722332643143,0.17,182.13,182.06,11.76]
["bitfinex","SOLUSD",1722332643344,62.4206,182.13,182.05,11.76]
["bitfinex","SOLUSD",1722332643544,11.76,182.12,182.05,11.76]
["bitfinex","SOLUSD",1722332643744,11.76,182.12,182.04,15.5844]
["bitfinex","SOLUSD",1722332643745,45.17,182.13,182.07,11.76]
["bitfinex","SOLUSD",1722332644040,45.0,182.11,182.06,11.76]
["bitfinex","SOLUSD",1722332644283,45.17,182.13,182.06,11.76]
["bitfinex","SOLUSD",1722332644464,20.0,182.12,182.06,11.76]
["bitfinex","SOLUSD",1722332644763,45.0,182.11,182.06,11.76]
["bitfinex","SOLUSD",1722332647965,11.93,182.1,182.04,15.5844]
["bitfinex","SOLUSD",1722332648167,45.0,182.09,182.04,15.5844]
["bitfinex","SOLUSD",1722332648867,0.17,182.1,182.04,15.5844]
["bitfinex","SOLUSD",1722332648868,45.17,182.1,182.04,27.3444]
["bitfinex","SOLUSD",1722332649073,45.0,182.1,182.05,11.76]
["bitfinex","SOLUSD",1722332649251,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332650373,45.0,182.11,182.04,27.3444]
["bitfinex","SOLUSD",1722332651356,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332652073,45.0,182.11,182.06,11.76]
["bitfinex","SOLUSD",1722332652279,45.0,182.11,182.08,11.76]
["bitfinex","SOLUSD",1722332652454,11.19602503,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722332653154,5.70612503,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722332653786,65.0,182.14,182.09,11.76]
["bitfinex","SOLUSD",1722332654779,65.0,182.14,182.08,11.76]
["bitfinex","SOLUSD",1722332655175,70.4904,182.14,182.08,11.76]
["bitfinex","SOLUSD",1722332655378,65.0,182.14,182.08,11.76]
["bitfinex","SOLUSD",1722332656389,70.4903,182.14,182.08,11.76]
["bitfinex","SOLUSD",1722332656687,5.4905,182.13,182.07,17.9358]
["bitfinex","SOLUSD",1722332656889,45.0,182.12,182.07,17.9358]
["bitfinex","SOLUSD",1722332657089,50.4909,182.12,182.07,6.1758]
["bitfinex","SOLUSD",1722332657270,62.2509,182.12,182.07,6.1758]
["bitfinex","SOLUSD",1722332658374,56.76,182.12,182.07,6.1758]
["bitfinex","SOLUSD",1722332659406,45.0,182.12,182.07,6.1758]
["bitfinex","SOLUSD",1722332659607,5.4913,182.11,182.07,6.1758]
["bitfinex","SOLUSD",1722332659786,5.4913,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332659787,45.0,182.1,182.05,11.76]
["bitfinex","SOLUSD",1722332660292,0.17,182.13,182.05,11.76]
["bitfinex","SOLUSD",1722332660494,11.93,182.13,182.06,11.76]
["bitfinex","SOLUSD",1722332660690,65.0,182.12,182.06,11.76]
["bitfinex","SOLUSD",1722332662272,45.0,182.12,182.08,11.76]
["bitfinex","SOLUSD",1722332665078,22.95632503,182.15,182.08,11.76]
["bitfinex","SOLUSD",1722332665395,65.0,182.14,182.08,11.76]
["bitfinex","SOLUSD",1722332668587,45.0,182.14,182.09,11.76]
["bitfinex","SOLUSD",1722332669089,45.0,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722332670379,45.0,182.15,182.1,11.76]
["bitfinex","SOLUSD",1722332673300,45.0,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722332673893,45.0,182.15,182.1,11.76]
["bitfinex","SOLUSD",1722332674086,45.0,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722332675812,5.4903,182.14,182.08,11.76]
["bitfinex","SOLUSD",1722332676014,45.0,182.13,182.08,11.76]
["bitfinex","SOLUSD",1722332678112,45.0,182.14,182.08,11.76]
["bitfinex","SOLUSD",1722332679503,17.4206,182.13,182.06,11.76]
["bitfinex","SOLUSD",1722332679706,17.4206,182.13,182.04,15.5844]
["bitfinex","SOLUSD",1722332679707,76.76,182.12,182.05,11.76]
["bitfinex","SOLUSD",1722332680703,65.0,182.12,182.06,11.76]
["bitfinex","SOLUSD",1722332682712,65.0,182.12,182.07,11.76]
["bitfinex","SOLUSD",1722332683310,45.0,182.12,182.07,11.76]
["bitfinex","SOLUSD",1722332683501,45.0,182.12,182.04,15.5844]
["bitfinex","SOLUSD",1722332683502,45.0,182.13,182.08,11.76]
["bitfinex","SOLUSD",1722332684493,45.0,182.13,182.07,11.76]
["bitfinex","SOLUSD",1722332692429,50.4906,182.13,182.04,15.5844]
["bitfinex","SOLUSD",1722332692618,50.4906,182.13,182.07,11.76]
["bitfinex","SOLUSD",1722332693919,45.0,182.13,182.07,11.76]
["bitfinex","SOLUSD",1722332695747,50.4906,182.13,182.07,11.76]
["bitfinex","SOLUSD",1722332698311,50.4906,182.13,182.04,15.5844]
["bitfinex","SOLUSD",1722332698510,17.251,182.12,182.05,11.76]
["bitfinex","SOLUSD",1722332698923,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332702121,45.0,182.11,182.04,15.5844]
["bitfinex","SOLUSD",1722332702325,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332704420,11.76,182.1,182.03,17.9549]
["bitfinex","SOLUSD",1722332704628,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332704935,45.0,182.11,182.06,11.76]
["bitfinex","SOLUSD",1722332705440,56.76,182.12,182.05,11.76]
["bitfinex","SOLUSD",1722332706743,21.31574843,182.14,182.06,11.76]
["bitfinex","SOLUSD",1722332706946,20.0,182.13,182.08,11.76]
["bitfinex","SOLUSD",1722332707521,20.0,182.14,182.08,11.76]
["bitfinex","SOLUSD",1722332707942,31.76,182.14,182.07,11.76]
["bitfinex","SOLUSD",1722332708135,45.0,182.13,182.06,11.76]
["bitfinex","SOLUSD",1722332708448,56.76,182.13,182.06,11.76]
["bitfinex","SOLUSD",1722332709649,11.76,182.12,182.03,6.1949]
["bitfinex","SOLUSD",1722332709860,11.76,182.12,182.05,11.76]
["bitfinex","SOLUSD",1722332710059,62.2506,182.13,182.06,11.76]
["bitfinex","SOLUSD",1722332712537,56.76,182.13,182.06,11.76]
["bitfinex","SOLUSD",1722332713026,45.0,182.13,182.06,11.76]
["bitfinex","SOLUSD",1722332713227,45.0,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722332713228,5.71564451,182.17,182.08,11.76]
["bitfinex","SOLUSD",1722332713433,11.76,182.15,182.08,11.76]
["bitfinex","SOLUSD",1722332713627,45.0,182.14,182.08,11.76]
["bitfinex","SOLUSD",1722332715955,11.20504451,182.17,182.07,15.0987]
["bitfinex","SOLUSD",1722332715956,11.76,182.17,182.1,11.76]
["bitfinex","SOLUSD",1722332716157,45.0,182.16,182.1,11.76]
["bitfinex","SOLUSD",1722332718649,45.0,182.16,182.07,15.0987]
["bitfinex","SOLUSD",1722332718957,56.76,182.16,182.09,11.76]
["bitfinex","SOLUSD",1722332719956,11.76,182.15,182.08,31.76]
["bitfinex","SOLUSD",1722332720175,11.76,182.15,182.08,20.0]
["bitfinex","SOLUSD",1722332720381,56.76,182.14,182.08,20.0]
["bitfinex","SOLUSD",1722332720877,56.76,182.14,182.07,26.8587]
["bitfinex","SOLUSD",1722332721062,56.76,182.14,182.03,6.1949]
["bitfinex","SOLUSD",1722332721063,11.76,182.11,182.03,34.4231]
["bitfinex","SOLUSD",1722332721364,56.76,182.1,182.03,34.4231]
["bitfinex","SOLUSD",1722332721556,0.17,182.13,182.04,11.76]
["bitfinex","SOLUSD",1722332721869,11.76,182.12,182.05,11.76]
["bitfinex","SOLUSD",1722332722265,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332722452,56.76,182.11,182.04,11.76]
["bitfinex","SOLUSD",1722332723266,56.76,182.11,182.03,22.6631]
["bitfinex","SOLUSD",1722332723466,56.76,182.11,182.04,31.76]
["bitfinex","SOLUSD",1722332723667,56.76,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332723668,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332726579,56.76,182.11,182.04,31.76]
["bitfinex","SOLUSD",1722332727387,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332732683,45.0,182.11,182.03,22.6631]
["bitfinex","SOLUSD",1722332732684,45.0,182.11,182.06,11.76]
["bitfinex","SOLUSD",1722332732982,45.0,182.1,182.06,11.76]
["bitfinex","SOLUSD",1722332733189,45.0,182.12,182.06,11.76]
["bitfinex","SOLUSD",1722332735793,45.0,182.12,182.07,11.76]
["bitfinex","SOLUSD",1722332735996,11.76,182.14,182.07,11.76]
["bitfinex","SOLUSD",1722332735997,45.0,182.13,182.07,11.76]
["bitfinex","SOLUSD",1722332736169,20.0,182.12,182.07,11.76]
["bitfinex","SOLUSD",1722332739683,25.4909,182.12,182.05,11.76]
["bitfinex","SOLUSD",1722332739884,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332747489,45.0,182.11,182.06,11.76]
["bitfinex","SOLUSD",1722332754397,45.0,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722332755306,56.76,182.11,182.03,22.6631]
["bitfinex","SOLUSD",1722332755609,56.76,182.11,181.99,15.7936]
["bitfinex","SOLUSD",1722332755610,5.4923,182.08,181.99,15.7936]
["bitfinex","SOLUSD",1722332755782,17.03404987,182.09,182.01,11.76]
["bitfinex","SOLUSD",1722332755983,56.76,182.08,182.01,11.76]
["bitfinex","SOLUSD",1722332757906,56.76,182.08,182.0,20.0]
["bitfinex","SOLUSD",1722332758097,11.76,182.06,182.0,11.76]
["bitfinex","SOLUSD",1722332758607,11.76,182.06,181.95,16.0609]
["bitfinex","SOLUSD",1722332758608,11.76,182.05,181.95,16.0609]
["bitfinex","SOLUSD",1722332758803,11.76,182.05,181.98,11.76]
["bitfinex","SOLUSD",1722332760005,45.0,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722332760622,11.76,182.03,181.93,6.5096]
["bitfinex","SOLUSD",1722332760828,76.76,182.02,181.95,11.76]
["bitfinex","SOLUSD",1722332761105,11.76,182.01,181.95,11.76]
["bitfinex","SOLUSD",1722332763301,56.76,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722332763702,56.76,182.0,181.91,16.6043]
["bitfinex","SOLUSD",1722332763902,56.76,182.0,181.92,12.85920971]
["bitfinex","SOLUSD",1722332763903,11.76,181.99,181.92,12.85920971]
["bitfinex","SOLUSD",1722332764104,45.0,181.98,181.93,11.76]
["bitfinex","SOLUSD",1722332764993,45.0,181.99,181.93,11.76]
["bitfinex","SOLUSD",1722332765687,45.0,181.99,181.94,11.76]
["bitfinex","SOLUSD",1722332766516,45.0,182.0,181.94,11.76]
["bitfinex","SOLUSD",1722332768398,56.76,182.0,181.94,11.76]
["bitfinex","SOLUSD",1722332768798,11.76,181.99,181.93,11.76]
["bitfinex","SOLUSD",1722332769793,45.0,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332770117,56.76,181.98,181.91,28.3643]
["bitfinex","SOLUSD",1722332771313,45.0,181.98,181.91,28.3643]
["bitfinex","SOLUSD",1722332773110,45.0,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332776117,56.76,181.98,181.91,28.3643]
["bitfinex","SOLUSD",1722332779820,56.76,181.98,181.91,11.76]
["bitfinex","SOLUSD",1722332780002,56.76,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332780198,45.0,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332780401,45.0,181.98,181.93,11.76]
["bitfinex","SOLUSD",1722332781104,45.0,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332782001,45.0,181.98,181.89,6.3338]
["bitfinex","SOLUSD",1722332782207,45.0,181.98,181.91,11.76]
["bitfinex","SOLUSD",1722332782409,56.76,181.98,181.89,6.3338]
["bitfinex","SOLUSD",1722332782603,11.76,181.97,181.89,6.3338]
["bitfinex","SOLUSD",1722332782805,11.76,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332782999,11.76,181.98,181.91,11.76]
["bitfinex","SOLUSD",1722332783197,45.0,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332783394,45.0,181.97,181.89,6.3338]
["bitfinex","SOLUSD",1722332783616,45.0,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332784409,45.0,181.97,181.89,6.3338]
["bitfinex","SOLUSD",1722332784600,45.0,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332785016,45.0,181.97,181.92,11.76]
["bitfinex","SOLUSD",1722332785199,45.0,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332785910,45.0,181.98,181.89,6.3338]
["bitfinex","SOLUSD",1722332786109,45.0,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332786310,11.76,181.97,181.89,6.3338]
["bitfinex","SOLUSD",1722332786507,11.76,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332786702,45.0,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332786904,16.0361,182.0,181.94,11.76]
["bitfinex","SOLUSD",1722332787104,16.0361,182.0,181.95,11.76]
["bitfinex","SOLUSD",1722332787808,16.0361,182.0,181.94,11.76]
["bitfinex","SOLUSD",1722332788613,27.7961,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722332789124,27.7961,182.0,181.94,11.76]
["bitfinex","SOLUSD",1722332789125,16.0361,182.0,181.94,11.76]
["bitfinex","SOLUSD",1722332789304,11.76,182.01,181.95,11.76]
["bitfinex","SOLUSD",1722332789504,45.0,182.0,181.95,11.76]
["bitfinex","SOLUSD",1722332790402,56.76,182.01,181.95,11.76]
["bitfinex","SOLUSD",1722332791308,11.76,182.0,181.89,6.3338]
["bitfinex","SOLUSD",1722332791508,11.76,182.0,181.94,11.76]
["bitfinex","SOLUSD",1722332792300,56.76,182.01,181.94,11.76]
["bitfinex","SOLUSD",1722332794222,17.4247,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722332794520,45.0,181.99,181.93,11.76]
["bitfinex","SOLUSD",1722332796627,45.0,181.99,181.94,11.76]
["bitfinex","SOLUSD",1722332796819,62.2545,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722332797811,56.76,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722332798434,56.76,182.0,181.89,6.3338]
["bitfinex","SOLUSD",1722332798728,56.76,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722332800123,45.0,182.0,181.95,11.76]
["bitfinex","SOLUSD",1722332800319,45.0,182.01,181.95,11.76]
["bitfinex","SOLUSD",1722332808718,27.9558,182.05,181.98,11.76]
["bitfinex","SOLUSD",1722332808915,45.0,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722332809118,16.1958,182.05,181.99,11.76]
["bitfinex","SOLUSD",1722332809719,5.4924,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722332809934,17.2521,182.08,182.01,11.76]
["bitfinex","SOLUSD",1722332810322,11.76,182.08,182.01,11.76]
["bitfinex","SOLUSD",1722332810527,32.4592,182.1,182.02,11.76]
["bitfinex","SOLUSD",1722332810720,5.4913,182.11,182.03,11.76]
["bitfinex","SOLUSD",1722332810940,11.76,182.1,182.03,11.76]
["bitfinex","SOLUSD",1722332811934,17.2515,182.1,182.04,11.76]
["bitfinex","SOLUSD",1722332812135,45.0,182.09,182.04,11.76]
["bitfinex","SOLUSD",1722332812356,11.76,182.07,181.96,23.22815748]
["bitfinex","SOLUSD",1722332812520,17.2526,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722332814224,11.76,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722332814425,17.2526,182.07,181.96,15.0017]
["bitfinex","SOLUSD",1722332814630,11.76,182.06,181.97,20.0]
["bitfinex","SOLUSD",1722332814830,11.76,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722332816235,45.0,182.1,181.97,20.0]
["bitfinex","SOLUSD",1722332816445,45.0,182.1,181.98,11.76]
["bitfinex","SOLUSD",1722332816446,11.76,182.05,181.98,11.76]
["bitfinex","SOLUSD",1722332816650,11.76,182.04,181.96,15.0017]
["bitfinex","SOLUSD",1722332816823,56.76,182.03,181.96,26.7617]
["bitfinex","SOLUSD",1722332817444,45.0,182.03,181.97,11.76]
["bitfinex","SOLUSD",1722332818542,11.76,182.04,181.97,11.76]
["bitfinex","SOLUSD",1722332820642,11.76,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722332821843,45.0,182.03,181.98,11.76]
["bitfinex","SOLUSD",1722332822058,45.0,182.03,181.91,16.2049]
["bitfinex","SOLUSD",1722332822059,11.76,182.0,181.91,16.2049]
["bitfinex","SOLUSD",1722332822276,45.17,182.03,181.92,11.76]
["bitfinex","SOLUSD",1722332822277,11.76,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332822438,11.76,181.98,181.91,27.9649]
["bitfinex","SOLUSD",1722332822439,17.2551,181.98,181.91,27.9649]
["bitfinex","SOLUSD",1722332822837,11.76,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332823147,56.76,181.99,181.91,27.9649]
["bitfinex","SOLUSD",1722332823352,56.76,181.99,181.86,22.1909]
["bitfinex","SOLUSD",1722332823353,11.76,181.95,181.86,22.1909]
["bitfinex","SOLUSD",1722332823655,5.4967,181.93,181.88,11.76]
["bitfinex","SOLUSD",1722332823857,11.76,181.93,181.86,33.9509]
["bitfinex","SOLUSD",1722332824058,11.76,181.93,181.87,11.76]
["bitfinex","SOLUSD",1722332824270,11.76,181.95,181.88,11.76]
["bitfinex","SOLUSD",1722332824550,45.0,181.94,181.88,11.76]
["bitfinex","SOLUSD",1722332824734,56.76,181.94,181.88,11.76]
["bitfinex","SOLUSD",1722332825365,45.0,181.94,181.89,11.76]
["bitfinex","SOLUSD",1722332825538,45.0,181.95,181.89,11.76]
["bitfinex","SOLUSD",1722332825737,20.0,181.94,181.89,11.76]
["bitfinex","SOLUSD",1722332829543,25.4963,181.94,181.89,11.76]
["bitfinex","SOLUSD",1722332829945,25.4963,181.94,181.86,22.1909]
["bitfinex","SOLUSD",1722332830131,25.4963,181.94,181.88,11.76]
["bitfinex","SOLUSD",1722332831040,20.0,181.94,181.88,11.76]
["bitfinex","SOLUSD",1722332832462,20.0,181.94,181.89,11.76]
["bitfinex","SOLUSD",1722332834350,20.0,181.94,181.88,11.76]
["bitfinex","SOLUSD",1722332834658,5.4966,181.93,181.86,22.1909]
["bitfinex","SOLUSD",1722332834967,45.0,181.92,181.87,11.76]
["bitfinex","SOLUSD",1722332835341,45.0,181.93,181.87,11.76]
["bitfinex","SOLUSD",1722332835540,50.4966,181.93,181.87,11.76]
["bitfinex","SOLUSD",1722332835741,62.2566,181.93,181.87,11.76]
["bitfinex","SOLUSD",1722332836346,62.2566,181.93,181.86,27.4473]
["bitfinex","SOLUSD",1722332836545,56.76,181.93,181.86,27.4473]
["bitfinex","SOLUSD",1722332836757,56.76,181.93,181.82,33.6309]
["bitfinex","SOLUSD",1722332836758,11.76,181.89,181.82,33.6309]
["bitfinex","SOLUSD",1722332837066,11.76,181.87,181.8,11.76]
["bitfinex","SOLUSD",1722332837258,11.76,181.86,181.8,11.76]
["bitfinex","SOLUSD",1722332838367,20.0,181.85,181.8,11.76]
["bitfinex","SOLUSD",1722332838543,11.76,181.86,181.8,11.76]
["bitfinex","SOLUSD",1722332838747,20.0,181.85,181.8,11.76]
["bitfinex","SOLUSD",1722332839353,17.2579,181.89,181.82,11.76]
["bitfinex","SOLUSD",1722332839561,65.0,181.88,181.82,11.76]
["bitfinex","SOLUSD",1722332841466,70.4982,181.88,181.82,11.76]
["bitfinex","SOLUSD",1722332842150,70.4982,181.88,181.83,11.76]
["bitfinex","SOLUSD",1722332843553,70.4982,181.88,181.82,11.76]
["bitfinex","SOLUSD",1722332845350,76.76,181.88,181.81,11.76]
["bitfinex","SOLUSD",1722332845546,11.76,181.87,181.8,11.76]
["bitfinex","SOLUSD",1722332845751,17.2592,181.85,181.78,11.76]
["bitfinex","SOLUSD",1722332846166,45.0,181.84,181.78,11.76]
["bitfinex","SOLUSD",1722332846470,45.0,181.84,181.79,11.76]
["bitfinex","SOLUSD",1722332848254,56.76,181.84,181.77,21.5734]
["bitfinex","SOLUSD",1722332848464,11.76,181.82,181.75,11.76]
["bitfinex","SOLUSD",1722332848658,11.76,181.81,181.69,16.1202788]
["bitfinex","SOLUSD",1722332848852,45.0,181.8,181.74,11.76]
["bitfinex","SOLUSD",1722332849047,11.76,181.81,181.74,11.76]
["bitfinex","SOLUSD",1722332849276,11.76,181.81,181.69,17.22057811]
["bitfinex","SOLUSD",1722332849277,11.76,181.82,181.76,11.76]
["bitfinex","SOLUSD",1722332849459,45.0,181.81,181.76,11.76]
["bitfinex","SOLUSD",1722332849765,45.0,181.82,181.77,11.76]
["bitfinex","SOLUSD",1722332851271,11.76,181.84,181.77,11.76]
["bitfinex","SOLUSD",1722332851569,5.71404416,181.85,181.79,11.76]
["bitfinex","SOLUSD",1722332851755,15.4469,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332851959,11.76,181.9,181.83,11.76]
["bitfinex","SOLUSD",1722332852871,5.4978,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722332853057,5.4978,181.89,181.78,15.6085]
["bitfinex","SOLUSD",1722332853058,5.4983,181.88,181.82,11.76]
["bitfinex","SOLUSD",1722332853259,70.4985,181.87,181.78,15.6085]
["bitfinex","SOLUSD",1722332853478,70.4985,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332853785,82.2587,181.87,181.8,11.76]
["bitfinex","SOLUSD",1722332853985,70.4987,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332854276,65.0,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332855371,65.0,181.87,181.78,15.6085]
["bitfinex","SOLUSD",1722332855574,65.0,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332855775,11.76,181.86,181.79,11.76]
["bitfinex","SOLUSD",1722332856583,11.76,181.84,181.78,11.76]
["bitfinex","SOLUSD",1722332856972,45.0,181.83,181.78,11.76]
["bitfinex","SOLUSD",1722332857373,45.0,181.84,181.78,11.76]
["bitfinex","SOLUSD",1722332857691,11.76,181.83,181.76,11.76]
["bitfinex","SOLUSD",1722332857987,56.76,181.82,181.76,11.76]
["bitfinex","SOLUSD",1722332858700,20.0,181.81,181.76,11.76]
["bitfinex","SOLUSD",1722332858866,20.0,181.81,181.75,11.76]
["bitfinex","SOLUSD",1722332859375,20.0,181.81,181.76,11.76]
["bitfinex","SOLUSD",1722332861473,20.0,181.81,181.77,11.76]
["bitfinex","SOLUSD",1722332862808,20.0,181.82,181.77,11.76]
["bitfinex","SOLUSD",1722332863095,20.0,181.83,181.77,11.76]
["bitfinex","SOLUSD",1722332863394,6.1885,181.91,181.81,11.76]
["bitfinex","SOLUSD",1722332863601,5.4985,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332863807,5.4987,181.86,181.81,11.76]
["bitfinex","SOLUSD",1722332863976,5.499,181.85,181.79,11.76]
["bitfinex","SOLUSD",1722332864289,11.76,181.86,181.79,11.76]
["bitfinex","SOLUSD",1722332864677,20.0,181.85,181.8,11.76]
["bitfinex","SOLUSD",1722332865010,20.0,181.86,181.8,11.76]
["bitfinex","SOLUSD",1722332865990,5.71051151,181.9,181.82,11.76]
["bitfinex","SOLUSD",1722332866191,5.4978,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722332867495,65.0,181.88,181.83,11.76]
["bitfinex","SOLUSD",1722332867707,20.0,181.88,181.84,11.76]
["bitfinex","SOLUSD",1722332867880,20.0,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722332868205,20.0,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722332869196,25.4978,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722332869395,20.0,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722332869894,11.76,181.93,181.86,11.76]
["bitfinex","SOLUSD",1722332870273,5.4969,181.92,181.86,11.76]
["bitfinex","SOLUSD",1722332870476,5.4966,181.93,181.87,11.76]
["bitfinex","SOLUSD",1722332871095,5.4963,181.94,181.87,11.76]
["bitfinex","SOLUSD",1722332871293,17.2563,181.94,181.87,11.76]
["bitfinex","SOLUSD",1722332871473,5.4966,181.93,181.87,11.76]
["bitfinex","SOLUSD",1722332872414,20.0,181.92,181.87,11.76]
["bitfinex","SOLUSD",1722332873182,20.0,181.92,181.88,11.76]
["bitfinex","SOLUSD",1722332873492,11.76,181.95,181.88,11.76]
["bitfinex","SOLUSD",1722332873812,56.76,181.94,181.88,11.76]
["bitfinex","SOLUSD",1722332873991,5.4979,181.89,181.82,16.0599]
["bitfinex","SOLUSD",1722332874178,11.76,181.9,181.82,16.0599]
["bitfinex","SOLUSD",1722332874179,11.76,181.9,181.83,11.76]
["bitfinex","SOLUSD",1722332874494,45.0,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722332874683,45.0,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722332875394,0.17,181.93,181.84,11.76]
["bitfinex","SOLUSD",1722332875700,11.76,181.91,181.84,11.76]
["bitfinex","SOLUSD",1722332876003,65.0,181.9,181.85,11.76]
["bitfinex","SOLUSD",1722332876178,65.0,181.9,181.82,16.0599]
["bitfinex","SOLUSD",1722332876375,20.0,181.9,181.86,11.76]
["bitfinex","SOLUSD",1722332876580,25.4969,181.92,181.86,11.76]
["bitfinex","SOLUSD",1722332877276,20.0,181.92,181.87,11.76]
["bitfinex","SOLUSD",1722332877482,5.70897956,181.97,181.89,11.76]
["bitfinex","SOLUSD",1722332877483,17.256,181.95,181.89,11.76]
["bitfinex","SOLUSD",1722332877711,27.5447,181.96,181.89,11.76]
["bitfinex","SOLUSD",1722332877879,5.4959,181.96,181.9,11.76]
["bitfinex","SOLUSD",1722332878075,17.46897956,181.97,181.9,11.76]
["bitfinex","SOLUSD",1722332878280,11.76,181.96,181.9,11.76]
["bitfinex","SOLUSD",1722332879012,17.2557,181.96,181.9,11.76]
["bitfinex","SOLUSD",1722332879183,17.2554,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332879595,5.4957,181.96,181.9,11.76]
["bitfinex","SOLUSD",1722332879896,20.0,181.95,181.9,11.76]
["bitfinex","SOLUSD",1722332881099,17.2557,181.96,181.9,11.76]
["bitfinex","SOLUSD",1722332881301,5.4954,181.97,181.92,11.76]
["bitfinex","SOLUSD",1722332881603,20.0,181.96,181.92,11.76]
["bitfinex","SOLUSD",1722332882689,17.2551,181.98,181.91,11.76]
["bitfinex","SOLUSD",1722332882998,45.0,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332883206,11.76,181.95,181.89,15.8289]
["bitfinex","SOLUSD",1722332883503,45.0,181.97,181.87,11.76]
["bitfinex","SOLUSD",1722332883504,5.4966,181.93,181.87,11.76]
["bitfinex","SOLUSD",1722332883980,11.76,181.9,181.84,22.8125]
["bitfinex","SOLUSD",1722332884403,11.76,181.9,181.84,34.5725]
["bitfinex","SOLUSD",1722332884903,11.76,181.9,181.84,22.8125]
["bitfinex","SOLUSD",1722332885695,56.76,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722332885895,76.76,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722332886491,65.0,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722332887393,11.76,181.91,181.84,11.76]
["bitfinex","SOLUSD",1722332887596,20.0,181.9,181.84,11.76]
["bitfinex","SOLUSD",1722332888319,20.0,181.9,181.8,28.4144]
["bitfinex","SOLUSD",1722332888516,37.2576,181.9,181.83,11.76]
["bitfinex","SOLUSD",1722332888687,31.76,181.9,181.83,11.76]
["bitfinex","SOLUSD",1722332888888,20.0,181.9,181.84,11.76]
["bitfinex","SOLUSD",1722332889618,20.0,181.9,181.85,11.76]
["bitfinex","SOLUSD",1722332889788,20.0,181.91,181.85,11.76]
["bitfinex","SOLUSD",1722332889988,65.0,181.91,181.85,11.76]
["bitfinex","SOLUSD",1722332891011,65.0,181.91,181.86,11.76]
["bitfinex","SOLUSD",1722332891193,45.0,181.91,181.86,11.76]
["bitfinex","SOLUSD",1722332891392,45.0,181.92,181.86,11.76]
["bitfinex","SOLUSD",1722332892307,50.4969,181.92,181.86,11.76]
["bitfinex","SOLUSD",1722332892608,62.2569,181.92,181.85,11.76]
["bitfinex","SOLUSD",1722332894617,17.2572,181.91,181.84,11.76]
["bitfinex","SOLUSD",1722332895112,11.76,181.91,181.84,11.76]
["bitfinex","SOLUSD",1722332895791,56.76,181.92,181.85,11.76]
["bitfinex","SOLUSD",1722332895992,20.0,181.91,181.85,11.76]
["bitfinex","SOLUSD",1722332901602,20.0,181.91,181.86,11.76]
["bitfinex","SOLUSD",1722332901804,20.0,181.92,181.87,11.76]
["bitfinex","SOLUSD",1722332902515,20.0,181.93,181.88,11.76]
["bitfinex","SOLUSD",1722332902711,11.76,181.95,181.88,11.76]
["bitfinex","SOLUSD",1722332902912,65.0,181.94,181.88,11.76]
["bitfinex","SOLUSD",1722332903111,70.4963,181.94,181.88,11.76]
["bitfinex","SOLUSD",1722332905722,5.4966,181.93,181.88,11.76]
["bitfinex","SOLUSD",1722332906224,20.0,181.92,181.88,11.76]
["bitfinex","SOLUSD",1722332906905,5.4966,181.93,181.89,11.76]
["bitfinex","SOLUSD",1722332907110,5.70972769,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332907303,20.0205,182.01,181.92,11.76]
["bitfinex","SOLUSD",1722332907304,11.76,181.99,181.92,11.76]
["bitfinex","SOLUSD",1722332907507,5.4956,181.97,181.92,11.76]
["bitfinex","SOLUSD",1722332907913,5.4956,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332908216,5.4957,181.96,181.91,11.76]
["bitfinex","SOLUSD",1722332909121,5.4954,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332909424,65.0,181.96,181.91,11.76]
["bitfinex","SOLUSD",1722332910405,65.0,181.96,181.87,15.8414]
["bitfinex","SOLUSD",1722332910406,76.76,181.96,181.87,15.8414]
["bitfinex","SOLUSD",1722332910615,5.496,181.95,181.89,11.76]
["bitfinex","SOLUSD",1722332912419,76.76,181.96,181.87,15.8414]
["bitfinex","SOLUSD",1722332912420,17.2566,181.93,181.87,15.8414]
["bitfinex","SOLUSD",1722332912798,45.0,181.92,181.87,15.8414]
["bitfinex","SOLUSD",1722332914543,45.0,181.92,181.86,11.76]
["bitfinex","SOLUSD",1722332914721,56.76,181.92,181.86,11.76]
["bitfinex","SOLUSD",1722332916417,45.0,181.92,181.86,11.76]
["bitfinex","SOLUSD",1722332917409,45.0,181.92,181.87,11.76]
["bitfinex","SOLUSD",1722332917621,45.0,181.93,181.87,11.76]
["bitfinex","SOLUSD",1722332921404,56.76,181.93,181.86,11.76]
["bitfinex","SOLUSD",1722332923525,45.0,181.93,181.87,11.76]
["bitfinex","SOLUSD",1722332924743,5.496,181.95,181.87,11.76]
["bitfinex","SOLUSD",1722332925207,20.0,181.94,181.88,11.76]
["bitfinex","SOLUSD",1722332925708,20.0,181.94,181.89,11.76]
["bitfinex","SOLUSD",1722332925919,20.0,181.95,181.89,11.76]
["bitfinex","SOLUSD",1722332926625,20.0,181.95,181.9,11.76]
["bitfinex","SOLUSD",1722332926819,20.0,181.95,181.85,7.49856148]
["bitfinex","SOLUSD",1722332926820,29.10123001,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722332927015,32.4134,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722332928028,17.2541,182.02,181.95,11.76]
["bitfinex","SOLUSD",1722332928221,5.4942,182.01,181.95,11.76]
["bitfinex","SOLUSD",1722332928529,5.4942,182.01,181.92,6.4795]
["bitfinex","SOLUSD",1722332928530,5.4945,182.0,181.94,11.76]
["bitfinex","SOLUSD",1722332929444,45.0,181.99,181.94,11.76]
["bitfinex","SOLUSD",1722332930931,17.2552,181.98,181.91,11.76]
["bitfinex","SOLUSD",1722332931450,11.76,181.98,181.91,11.76]
["bitfinex","SOLUSD",1722332933326,11.76,181.98,181.87,6.4795]
["bitfinex","SOLUSD",1722332933630,56.76,181.97,181.9,11.76]
["bitfinex","SOLUSD",1722332935441,45.0,181.97,181.92,11.76]
["bitfinex","SOLUSD",1722332935634,45.0,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332938028,45.0,181.98,181.87,6.4795]
["bitfinex","SOLUSD",1722332938255,45.0,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332939654,56.76,181.98,181.88,20.0]
["bitfinex","SOLUSD",1722332939827,11.76,181.96,181.87,6.4795]
["bitfinex","SOLUSD",1722332940030,56.76,181.95,181.88,11.76]
["bitfinex","SOLUSD",1722332940847,45.0,181.95,181.9,11.76]
["bitfinex","SOLUSD",1722332941043,45.0,181.95,181.91,11.76]
["bitfinex","SOLUSD",1722332941343,45.0,181.96,181.9,11.76]
["bitfinex","SOLUSD",1722332941649,20.0,181.95,181.89,11.76]
["bitfinex","SOLUSD",1722332942228,45.0,181.94,181.89,11.76]
["bitfinex","SOLUSD",1722332943035,45.0,181.94,181.88,11.76]
["bitfinex","SOLUSD",1722332945441,45.0,181.94,181.89,11.76]
["bitfinex","SOLUSD",1722332948849,15.149,181.97,181.9,11.76]
["bitfinex","SOLUSD",1722332949048,23.4472,181.99,181.92,11.76]
["bitfinex","SOLUSD",1722332949232,11.76,181.99,181.92,11.76]
["bitfinex","SOLUSD",1722332949631,17.2549,181.99,181.92,11.76]
["bitfinex","SOLUSD",1722332949838,5.4951,181.98,181.92,11.76]
["bitfinex","SOLUSD",1722332950043,17.2551,181.98,181.87,6.4795]
["bitfinex","SOLUSD",1722332950243,17.2551,181.98,181.91,11.76]
["bitfinex","SOLUSD",1722332950244,50.4954,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332950443,45.0,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722332951133,45.0,181.97,181.87,6.4795]
["bitfinex","SOLUSD",1722332951134,11.76,181.96,181.87,6.4795]
["bitfinex","SOLUSD",1722332951335,45.0,181.97,181.86,16.2425]
["bitfinex","SOLUSD",1722332951336,11.76,181.93,181.86,16.2425]
["bitfinex","SOLUSD",1722332951650,11.76,181.93,181.86,28.0025]
["bitfinex","SOLUSD",1722332951845,45.0,181.92,181.86,28.0025]
["bitfinex","SOLUSD",1722332952256,17.2575,181.9,181.83,6.2826]
["bitfinex","SOLUSD",1722332952554,17.2575,181.9,181.81,15.9875]
["bitfinex","SOLUSD",1722332952555,17.2581,181.88,181.78,6.2133]
["bitfinex","SOLUSD",1722332952734,11.76,181.87,181.78,6.2133]
["bitfinex","SOLUSD",1722332952936,11.76,181.88,181.81,11.76]
["bitfinex","SOLUSD",1722332953134,11.76,181.88,181.78,6.2133]
["bitfinex","SOLUSD",1722332953333,65.0,181.89,181.78,11.76]
["bitfinex","SOLUSD",1722332953334,11.76,181.85,181.78,11.76]
["bitfinex","SOLUSD",1722332953537,20.0,181.84,181.78,11.76]
["bitfinex","SOLUSD",1722332953746,65.0,181.84,181.8,11.76]
["bitfinex","SOLUSD",1722332954152,20.0,181.84,181.8,11.76]
["bitfinex","SOLUSD",1722332954356,11.76,181.88,181.81,11.76]
["bitfinex","SOLUSD",1722332954541,65.0,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332956441,65.0,181.87,181.82,11.76]
["bitfinex","SOLUSD",1722332956640,17.2574,181.91,181.84,11.76]
["bitfinex","SOLUSD",1722332956854,65.0,181.9,181.84,11.76]
["bitfinex","SOLUSD",1722332957840,82.2575,181.9,181.83,11.76]
["bitfinex","SOLUSD",1722332958040,11.76,181.88,181.77,15.9875]
["bitfinex","SOLUSD",1722332958258,82.2584,181.87,181.8,11.76]
["bitfinex","SOLUSD",1722332958556,76.76,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332958759,65.0,181.87,181.82,11.76]
["bitfinex","SOLUSD",1722332959150,70.4984,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332959575,65.0,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332960850,65.0,181.87,181.82,11.76]
["bitfinex","SOLUSD",1722332961761,17.2575,181.9,181.83,11.76]
["bitfinex","SOLUSD",1722332961948,65.0,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722332962558,20.0,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722332962860,20.0,181.9,181.84,11.76]
["bitfinex","SOLUSD",1722332963353,25.4975,181.9,181.84,11.76]
["bitfinex","SOLUSD",1722332963753,50.4978,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722332964342,5.4981,181.88,181.77,15.9875]
["bitfinex","SOLUSD",1722332964543,45.0,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332964748,62.2584,181.87,181.8,11.76]
["bitfinex","SOLUSD",1722332965162,5.4988,181.86,181.77,15.9875]
["bitfinex","SOLUSD",1722332965354,5.4988,181.86,181.8,11.76]
["bitfinex","SOLUSD",1722332965355,65.0,181.85,181.8,11.76]
["bitfinex","SOLUSD",1722332965542,20.0,181.85,181.77,15.9875]
["bitfinex","SOLUSD",1722332965751,20.0,181.87,181.8,11.76]
["bitfinex","SOLUSD",1722332965947,20.0,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332966368,20.0,181.87,181.82,11.76]
["bitfinex","SOLUSD",1722332966571,25.4984,181.87,181.81,11.76]
["bitfinex","SOLUSD",1722332967147,25.4984,181.87,181.77,15.9875]
["bitfinex","SOLUSD",1722332967354,5.4993,181.84,181.77,15.9875]
["bitfinex","SOLUSD",1722332967566,45.17,181.86,181.77,15.9875]
["bitfinex","SOLUSD",1722332967866,25.4991,181.85,181.77,15.9875]
["bitfinex","SOLUSD",1722332968453,20.0,181.85,181.78,1.10007654]
["bitfinex","SOLUSD",1722332968866,20.0,181.85,181.77,15.9875]
["bitfinex","SOLUSD",1722332969575,5.5,181.82,181.73,6.3924]
["bitfinex","SOLUSD",1722332969865,20.0,181.85,181.73,6.3924]
["bitfinex","SOLUSD",1722332969866,5.5002,181.81,181.73,6.3924]
["bitfinex","SOLUSD",1722332970451,5.5,181.82,181.73,6.3924]
["bitfinex","SOLUSD",1722332971247,20.0,181.81,181.73,6.3924]
["bitfinex","SOLUSD",1722332971451,65.0,181.81,181.73,6.3924]
["bitfinex","SOLUSD",1722332971661,45.0,181.81,181.73,6.3924]
["bitfinex","SOLUSD",1722332972063,45.0,181.82,181.73,6.3924]
["bitfinex","SOLUSD",1722332972251,20.0,181.81,181.73,6.3924]
["bitfinex","SOLUSD",1722332973164,25.5003,181.81,181.73,6.3924]
["bitfinex","SOLUSD",1722332973360,20.0,181.81,181.73,6.3924]
["bitfinex","SOLUSD",1722332974163,5.4992,181.85,181.73,6.3924]
["bitfinex","SOLUSD",1722332974364,65.0,181.84,181.73,6.3924]
["bitfinex","SOLUSD",1722332974565,20.0,181.84,181.73,6.3924]
["bitfinex","SOLUSD",1722332974775,20.0,181.85,181.74,23.57]
["bitfinex","SOLUSD",1722332974972,15.4704,181.9,181.77,23.57]
["bitfinex","SOLUSD",1722332975272,20.9679,181.9,181.79,16.6655]
["bitfinex","SOLUSD",1722332975461,15.4704,181.9,181.79,16.6655]
["bitfinex","SOLUSD",1722332975652,15.4704,181.9,181.8,6.3335]
["bitfinex","SOLUSD",1722332975857,5.71018938,181.92,181.8,29.9035]
["bitfinex","SOLUSD",1722332976075,20.9666,181.95,181.8,29.9035]
["bitfinex","SOLUSD",1722332976368,20.9666,181.95,181.81,20.0]
["bitfinex","SOLUSD",1722332976770,5.4963,181.94,181.81,20.0]
["bitfinex","SOLUSD",1722332976964,5.70928988,181.96,181.83,23.57]
["bitfinex","SOLUSD",1722332977274,255.2,181.98,181.85,16.0575]
["bitfinex","SOLUSD",1722332977474,15.8608,182.0,181.86,20.0]
["bitfinex","SOLUSD",1722332977777,5.4953,181.98,181.86,20.0]
["bitfinex","SOLUSD",1722332978075,5.4957,181.96,181.86,20.0]
["bitfinex","SOLUSD",1722332978457,5.4954,181.97,181.86,20.0]
["bitfinex","SOLUSD",1722332978660,65.0,181.96,181.86,20.0]
["bitfinex","SOLUSD",1722332978970,45.0,181.96,181.86,20.0]
["bitfinex","SOLUSD",1722332979983,5.4948,181.99,181.87,6.1519]
["bitfinex","SOLUSD",1722332980365,20.0,181.98,181.87,6.1519]
["bitfinex","SOLUSD",1722332980683,25.4951,181.98,181.87,6.1519]
["bitfinex","SOLUSD",1722332981276,20.0,181.98,181.87,6.1519]
["bitfinex","SOLUSD",1722332981579,25.4951,181.98,181.87,6.1519]
["bitfinex","SOLUSD",1722332985684,20.0,181.98,181.89,23.57]
["bitfinex","SOLUSD",1722332985870,20.0,182.0,181.89,23.57]
["bitfinex","SOLUSD",1722332986863,20.0,182.0,181.9,16.6532]
["bitfinex","SOLUSD",1722332987483,5.4945,182.01,181.9,16.6532]
["bitfinex","SOLUSD",1722332987690,45.0,182.0,181.9,16.6532]
["bitfinex","SOLUSD",1722332987980,11.19641405,182.03,181.9,16.6532]
["bitfinex","SOLUSD",1722332988187,5.4938,182.03,181.91,20.0]
["bitfinex","SOLUSD",1722332988485,45.0,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722332988686,45.0,182.02,181.92,1.09907911]
["bitfinex","SOLUSD",1722332988886,45.0,182.02,181.93,1.09908413]
["bitfinex","SOLUSD",1722332989612,45.0,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722332989775,5.4942,182.01,181.91,20.0]
["bitfinex","SOLUSD",1722332990582,45.0,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722332990583,50.4939,182.02,181.92,6.4099]
["bitfinex","SOLUSD",1722332990885,5.4929,182.05,181.93,0.17]
["bitfinex","SOLUSD",1722332991075,20.0,182.04,181.93,20.17]
["bitfinex","SOLUSD",1722332991277,17.2529,182.05,181.98,11.76]
["bitfinex","SOLUSD",1722332993183,11.76,182.04,181.97,11.76]
["bitfinex","SOLUSD",1722332993681,17.2529,182.05,181.98,11.76]
["bitfinex","SOLUSD",1722332994269,5.4941,182.02,181.98,11.76]
["bitfinex","SOLUSD",1722332994471,50.4935,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722332994787,62.2535,182.04,181.97,11.76]
["bitfinex","SOLUSD",1722332995180,62.2535,182.04,181.96,11.76]
["bitfinex","SOLUSD",1722332995181,5.4936,182.03,181.96,11.76]
["bitfinex","SOLUSD",1722332995372,45.0,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722332996089,45.0,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722332996275,45.0,182.02,181.92,6.4099]
["bitfinex","SOLUSD",1722332996276,17.2542,182.01,181.94,11.76]
["bitfinex","SOLUSD",1722332996790,45.0,182.0,181.95,11.76]
["bitfinex","SOLUSD",1722332997778,17.4238,182.03,181.96,12.85914156]
["bitfinex","SOLUSD",1722332998103,65.0,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722332998279,76.76,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722332998684,65.0,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722332999895,65.0,182.02,181.97,11.76]
["bitfinex","SOLUSD",1722333000982,70.4939,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333001874,20.0,182.02,181.97,11.76]
["bitfinex","SOLUSD",1722333002075,11.76,182.04,181.97,11.76]
["bitfinex","SOLUSD",1722333002270,70.4938,182.03,181.98,11.76]
["bitfinex","SOLUSD",1722333002474,70.4938,182.03,181.97,11.76]
["bitfinex","SOLUSD",1722333003595,5.4939,182.02,181.97,11.76]
["bitfinex","SOLUSD",1722333003791,5.4939,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333004295,5.4942,182.01,181.96,11.76]
["bitfinex","SOLUSD",1722333005382,5.4942,182.01,181.95,11.76]
["bitfinex","SOLUSD",1722333006879,5.4945,182.0,181.95,11.76]
["bitfinex","SOLUSD",1722333007281,50.4948,181.99,181.92,6.4099]
["bitfinex","SOLUSD",1722333007583,45.0,181.99,181.95,11.76]
["bitfinex","SOLUSD",1722333010480,45.0,181.99,181.94,11.76]
["bitfinex","SOLUSD",1722333010681,20.0,182.03,181.96,11.76]
["bitfinex","SOLUSD",1722333010888,5.494,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333011092,5.4938,182.03,181.96,11.76]
["bitfinex","SOLUSD",1722333011292,20.0,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333012502,25.494,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333012684,37.254,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333013401,20.0,182.02,181.97,11.76]
["bitfinex","SOLUSD",1722333013784,25.4939,182.02,181.97,11.76]
["bitfinex","SOLUSD",1722333014496,25.4939,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333014703,25.4939,182.02,181.95,11.76]
["bitfinex","SOLUSD",1722333014903,37.2539,182.02,181.95,11.76]
["bitfinex","SOLUSD",1722333015500,25.4939,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333015680,5.4939,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333016606,17.2533,182.04,181.97,11.76]
["bitfinex","SOLUSD",1722333016806,65.0,182.03,181.97,11.76]
["bitfinex","SOLUSD",1722333017137,20.0,182.03,181.99,11.76]
["bitfinex","SOLUSD",1722333017347,5.4921,182.08,182.02,11.76]
["bitfinex","SOLUSD",1722333017491,17.2518,182.09,182.02,11.76]
["bitfinex","SOLUSD",1722333018182,5.4921,182.08,182.02,11.76]
["bitfinex","SOLUSD",1722333018912,17.2521,182.08,182.01,11.76]
["bitfinex","SOLUSD",1722333020016,5.4921,182.08,182.01,11.76]
["bitfinex","SOLUSD",1722333020815,5.4921,182.08,182.02,11.76]
["bitfinex","SOLUSD",1722333021708,17.2518,182.09,182.02,11.76]
["bitfinex","SOLUSD",1722333021907,65.0,182.08,182.02,11.76]
["bitfinex","SOLUSD",1722333022108,70.4921,182.08,182.02,11.76]
["bitfinex","SOLUSD",1722333023113,5.4924,182.07,182.02,11.76]
["bitfinex","SOLUSD",1722333025220,76.76,182.08,181.99,6.5263]
["bitfinex","SOLUSD",1722333025413,17.2533,182.04,181.96,15.7676]
["bitfinex","SOLUSD",1722333025714,17.2533,182.04,181.97,11.76]
["bitfinex","SOLUSD",1722333025930,5.4936,182.03,181.97,11.76]
["bitfinex","SOLUSD",1722333026321,5.493,182.05,181.99,11.76]
["bitfinex","SOLUSD",1722333026629,11.76,182.06,181.99,11.76]
["bitfinex","SOLUSD",1722333026806,20.0,182.05,181.99,11.76]
["bitfinex","SOLUSD",1722333027152,5.4933,182.04,181.99,11.76]
["bitfinex","SOLUSD",1722333027296,5.4933,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722333027642,20.0,182.05,181.99,11.76]
["bitfinex","SOLUSD",1722333031128,17.2524,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722333031316,17.2517,182.09,182.02,11.76]
["bitfinex","SOLUSD",1722333031509,17.2515,182.1,182.03,11.76]
["bitfinex","SOLUSD",1722333031921,5.4915,182.1,182.03,11.76]
["bitfinex","SOLUSD",1722333032133,17.2512,182.11,182.04,11.76]
["bitfinex","SOLUSD",1722333032518,17.2512,182.11,182.0,6.1661]
["bitfinex","SOLUSD",1722333032519,5.4915,182.1,182.03,11.76]
["bitfinex","SOLUSD",1722333033020,17.2515,182.1,182.03,11.76]
["bitfinex","SOLUSD",1722333034234,5.4917,182.09,182.03,11.76]
["bitfinex","SOLUSD",1722333035135,17.2517,182.09,182.02,11.76]
["bitfinex","SOLUSD",1722333035628,11.76,182.1,182.03,11.76]
["bitfinex","SOLUSD",1722333036212,17.2512,182.11,182.04,11.76]
["bitfinex","SOLUSD",1722333036412,20.0,182.1,182.04,11.76]
["bitfinex","SOLUSD",1722333036612,20.0,182.1,182.05,11.76]
["bitfinex","SOLUSD",1722333037311,20.0,182.1,182.04,11.76]
["bitfinex","SOLUSD",1722333038331,20.0,182.1,182.05,11.76]
["bitfinex","SOLUSD",1722333038511,25.4912,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722333040022,5.4915,182.1,182.05,11.76]
["bitfinex","SOLUSD",1722333043739,5.4912,182.11,182.06,11.76]
["bitfinex","SOLUSD",1722333045042,5.4909,182.12,182.05,11.76]
["bitfinex","SOLUSD",1722333045219,5.4909,182.12,182.06,11.76]
["bitfinex","SOLUSD",1722333047541,11.76,182.16,182.09,11.76]
["bitfinex","SOLUSD",1722333047735,17.2496,182.16,182.08,11.76]
["bitfinex","SOLUSD",1722333048045,5.4899,182.15,182.08,11.76]
["bitfinex","SOLUSD",1722333050544,17.2497,182.16,182.08,11.76]
["bitfinex","SOLUSD",1722333050746,65.0,182.15,182.08,11.76]
["bitfinex","SOLUSD",1722333051057,70.49,182.15,182.08,11.76]
["bitfinex","SOLUSD",1722333055246,70.49,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722333059053,45.0,182.15,182.1,11.76]
["bitfinex","SOLUSD",1722333059441,45.0,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722333061755,50.49,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722333062541,50.49,182.15,182.06,15.1668]
["bitfinex","SOLUSD",1722333062748,62.25,182.15,182.06,15.1668]
["bitfinex","SOLUSD",1722333062947,62.25,182.15,182.08,11.76]
["bitfinex","SOLUSD",1722333064074,56.76,182.15,182.08,11.76]
["bitfinex","SOLUSD",1722333067542,45.0,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722333068364,50.49,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722333068550,45.0,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722333070065,45.0,182.15,182.06,15.1668]
["bitfinex","SOLUSD",1722333070066,45.0,182.15,182.1,11.76]
["bitfinex","SOLUSD",1722333074547,45.0,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722333079267,45.0,182.15,182.06,15.1668]
["bitfinex","SOLUSD",1722333079568,45.0,182.15,182.09,11.76]
["bitfinex","SOLUSD",1722333080079,11.76,182.14,182.03,6.468]
["bitfinex","SOLUSD",1722333080258,5.4912,182.11,182.01,15.0949]
["bitfinex","SOLUSD",1722333080459,5.4921,182.08,182.02,11.76]
["bitfinex","SOLUSD",1722333080779,5.4932,182.05,181.97,15.0949]
["bitfinex","SOLUSD",1722333080980,31.76,182.07,181.99,11.76]
["bitfinex","SOLUSD",1722333080981,11.76,182.06,181.99,11.76]
["bitfinex","SOLUSD",1722333081273,82.4226,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722333081461,5.4927,182.06,182.0,11.76]
["bitfinex","SOLUSD",1722333081662,45.0,182.05,181.99,11.76]
["bitfinex","SOLUSD",1722333082276,20.17,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722333082277,45.0,182.06,182.0,11.76]
["bitfinex","SOLUSD",1722333082478,50.4927,182.06,182.0,11.76]
["bitfinex","SOLUSD",1722333082681,50.4927,182.06,181.99,11.76]
["bitfinex","SOLUSD",1722333082682,62.2527,182.06,181.99,11.76]
["bitfinex","SOLUSD",1722333083178,5.493,182.05,181.99,11.76]
["bitfinex","SOLUSD",1722333083379,45.0,182.04,181.99,11.76]
["bitfinex","SOLUSD",1722333083782,50.4933,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722333084072,50.4933,182.04,181.91,2.27353839]
["bitfinex","SOLUSD",1722333084073,5.4944,182.01,181.88,8.23333124]
["bitfinex","SOLUSD",1722333084276,5.4944,182.01,181.93,11.76]
["bitfinex","SOLUSD",1722333084277,31.76,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722333084461,76.76,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722333084653,82.2545,182.0,181.93,11.76]
["bitfinex","SOLUSD",1722333085471,65.0,182.0,181.94,11.76]
["bitfinex","SOLUSD",1722333085784,27.2379,182.03,181.96,11.76]
["bitfinex","SOLUSD",1722333085985,65.0,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333086475,32.7315,182.03,181.99,11.76]
["bitfinex","SOLUSD",1722333086476,15.3079,182.03,181.99,11.76]
["bitfinex","SOLUSD",1722333088878,15.3079,182.03,181.98,11.76]
["bitfinex","SOLUSD",1722333091869,5.4929,182.06,182.0,11.76]
["bitfinex","SOLUSD",1722333092096,17.2524,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722333092780,5.4927,182.06,181.95,21.3363]
["bitfinex","SOLUSD",1722333092987,5.4927,182.06,182.0,11.76]
["bitfinex","SOLUSD",1722333093161,5.493,182.05,181.95,21.3363]
["bitfinex","SOLUSD",1722333093365,5.493,182.05,181.91,0.17]
["bitfinex","SOLUSD",1722333093366,56.76,182.04,181.97,11.76]
["bitfinex","SOLUSD",1722333093566,62.2533,182.04,181.97,11.76]
["bitfinex","SOLUSD",1722333094065,62.2533,182.04,181.95,11.76]
["bitfinex","SOLUSD",1722333094066,17.2539,182.02,181.95,11.76]
["bitfinex","SOLUSD",1722333094263,11.76,182.02,181.95,11.76]
["bitfinex","SOLUSD",1722333094485,17.2541,182.02,181.95,11.76]
["bitfinex","SOLUSD",1722333095282,45.0,182.01,181.95,11.76]
["bitfinex","SOLUSD",1722333096784,45.0,182.01,181.96,11.76]
["bitfinex","SOLUSD",1722333097097,11.76,182.05,181.98,11.76]
["bitfinex","SOLUSD",1722333097294,65.0,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722333098070,76.76,182.04,181.9,22.6098]
["bitfinex","SOLUSD",1722333098292,17.2538,182.03,181.96,11.76]
["bitfinex","SOLUSD",1722333098475,45.0,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333098878,50.4939,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333100280,45.0,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333102604,11.76,182.03,181.96,11.76]
["bitfinex","SOLUSD",1722333102771,11.76,182.05,181.99,11.76]
["bitfinex","SOLUSD",1722333102975,11.76,182.05,181.91,20.0]
["bitfinex","SOLUSD",1722333102976,17.2524,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722333103296,5.4924,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722333103499,17.2524,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722333104093,5.4928,182.06,182.0,11.76]
["bitfinex","SOLUSD",1722333104396,45.0,182.05,182.0,11.76]
["bitfinex","SOLUSD",1722333104777,11.93,182.07,182.0,11.76]
["bitfinex","SOLUSD",1722333104996,20.0,182.06,182.0,11.76]
["bitfinex","SOLUSD",1722333106121,33.7544,182.08,182.01,11.76]
["bitfinex","SOLUSD",1722333106321,16.5023,182.08,182.02,11.76]
["bitfinex","SOLUSD",1722333106619,16.5023,182.08,182.03,11.76]
["bitfinex","SOLUSD",1722333107026,21.9944,182.08,182.03,11.76]
["bitfinex","SOLUSD",1722333107185,21.9944,182.08,182.02,11.76]
["bitfinex","SOLUSD",1722333108825,5.4923,182.07,182.02,11.76]
["bitfinex","SOLUSD",1722333108992,5.4923,182.07,182.01,11.76]
["bitfinex","SOLUSD",1722333109191,28.2623,182.08,182.01,11.76]
["bitfinex","SOLUSD",1722333109192,33.7544,182.08,182.01,11.76]
["bitfinex","SOLUSD",1722333110900,21.9944,182.08,182.02,11.76]
["bitfinex","SOLUSD",1722333113296,11.76,182.06,181.99,11.76]
["bitfinex","SOLUSD",1722333113516,65.17,182.07,181.96,11.76]
["bitfinex","SOLUSD",1722333113517,11.76,182.03,181.96,11.76]
["bitfinex","SOLUSD",1722333115501,11.76,182.02,181.95,11.76]
["bitfinex","SOLUSD",1722333115827,50.6644,182.01,181.95,11.76]
["bitfinex","SOLUSD",1722333116339,45.17,182.01,181.97,11.76]
["bitfinex","SOLUSD",1722333116505,11.76,182.05,181.98,11.76]
["bitfinex","SOLUSD",1722333116699,65.0,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722333117313,70.4933,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722333117700,65.0,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722333118634,70.4935,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722333119422,76.76,182.04,181.97,11.76]
["bitfinex","SOLUSD",1722333119607,5.4939,182.02,181.96,11.76]
["bitfinex","SOLUSD",1722333119803,5.4947,182.0,181.92,15.6662]
["bitfinex","SOLUSD",1722333120022,6.3724,182.03,181.89,6.2477]
["bitfinex","SOLUSD",1722333120023,11.76,181.99,181.89,6.2477]
["bitfinex","SOLUSD",1722333120229,5.4958,181.96,181.89,6.2477]
["bitfinex","SOLUSD",1722333120399,45.17,181.98,181.84,6.2477]
["bitfinex","SOLUSD",1722333120400,5.4969,181.92,181.84,6.2477]
["bitfinex","SOLUSD",1722333120727,17.2566,181.93,181.87,11.76]
["bitfinex","SOLUSD",1722333121021,11.76,181.9,181.79,15.6662]
["bitfinex","SOLUSD",1722333121238,11.76,181.89,181.82,11.76]
["bitfinex","SOLUSD",1722333121408,31.76,181.89,181.82,11.76]
["bitfinex","SOLUSD",1722333122039,20.0,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722333122518,31.76,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722333123025,20.0,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722333125119,20.0,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722333125735,37.2575,181.9,181.84,11.76]
["bitfinex","SOLUSD",1722333125914,37.2575,181.9,181.83,11.76]
["bitfinex","SOLUSD",1722333126119,5.4979,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722333126925,5.4981,181.88,181.83,11.76]
["bitfinex","SOLUSD",1722333127253,5.4981,181.88,181.82,11.76]
["bitfinex","SOLUSD",1722333127537,20.17,181.9,181.84,11.76]
["bitfinex","SOLUSD",1722333127735,45.17,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722333128339,0.17,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722333128538,25.6678,181.89,181.79,15.6662]
["bitfinex","SOLUSD",1722333128736,25.6678,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722333128934,5.6678,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722333130345,0.17,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722333130523,50.4975,181.9,181.85,11.76]
["bitfinex","SOLUSD",1722333130723,5.4979,181.89,181.84,11.76]
["bitfinex","SOLUSD",1722333130952,5.4979,181.89,181.83,11.76]
["bitfinex","SOLUSD",1722333131138,56.76,181.9,181.83,11.76]
["bitfinex","SOLUSD",1722333131139,5.4982,181.88,181.83,11.76]
["bitfinex","SOLUSD",1722333132423,11.93,181.89,181.79,15.6662]
["bitfinex","SOLUSD",1722333132623,50.4983,181.88,181.82,11.76]
["bitfinex","SOLUSD",1722333132822,50.4983,181.88,181.83,11.76]
["bitfinex","SOLUSD",1722333134226,5.4985,181.87,181.82,11.76]
["bitfinex","SOLUSD",1722333135929,62.2581,181.88,181.82,11.76]
["bitfinex","SOLUSD",1722333136129,5.4992,181.85,181.8,11.76]
["bitfinex","SOLUSD",1722333136335,5.4992,181.85,181.75,16.3821]
["bitfinex","SOLUSD",1722333136336,45.0,181.84,181.75,16.3821]
["bitfinex","SOLUSD",1722333136650,45.0,181.84,181.78,11.76]
["bitfinex","SOLUSD",1722333136846,11.76,181.86,181.8,11.76]
["bitfinex","SOLUSD",1722333137049,17.4284,181.87,181.8,11.76]
["bitfinex","SOLUSD",1722333137252,50.4987,181.86,181.8,11.76]
["bitfinex","SOLUSD",1722333137434,62.2587,181.86,181.8,11.76]
["bitfinex","SOLUSD",1722333137627,5.4996,181.84,181.75,16.3821]
["bitfinex","SOLUSD",1722333137830,45.0,181.83,181.79,11.76]
["bitfinex","SOLUSD",1722333138029,5.4996,181.84,181.79,11.76]
["bitfinex","SOLUSD",1722333138252,5.4996,181.84,181.75,16.3821]
["bitfinex","SOLUSD",1722333138637,5.4996,181.84,181.79,11.76]
["bitfinex","SOLUSD",1722333138837,5.669,181.85,181.79,11.76]
["bitfinex","SOLUSD",1722333139043,45.0,181.84,181.79,11.76]
["bitfinex","SOLUSD",1722333139532,45.0,181.84,181.75,16.3821]
["bitfinex","SOLUSD",1722333139736,45.0,181.84,181.79,11.76]
["bitfinex","SOLUSD",1722333139950,50.4995,181.84,181.79,11.76]
["bitfinex","SOLUSD",1722333140453,11.76,181.81,181.71,16.3821]
["bitfinex","SOLUSD",1722333140634,11.76,181.81,181.74,11.76]
["bitfinex","SOLUSD",1722333140952,11.76,181.8,181.73,11.76]
["bitfinex","SOLUSD",1722333141149,11.76,181.8,181.71,16.3821]
["bitfinex","SOLUSD",1722333141150,5.5008,181.79,181.71,16.3821]
["bitfinex","SOLUSD",1722333141341,45.17,181.78,181.72,11.76]
["bitfinex","SOLUSD",1722333141740,15.7989,181.77,181.69,0.7818788]
["bitfinex","SOLUSD",1722333142059,45.0,181.76,181.69,0.7818788]
["bitfinex","SOLUSD",1722333142232,5.5023,181.75,181.69,0.7818788]
["bitfinex","SOLUSD",1722333142434,45.0,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333142651,45.0,181.74,181.69,12.5418788]
["bitfinex","SOLUSD",1722333143031,50.5023,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333144346,62.2623,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333144846,56.76,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333145657,45.0,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333145870,45.0,181.74,181.7,11.76]
["bitfinex","SOLUSD",1722333146158,56.76,181.75,181.69,0.7818788]
["bitfinex","SOLUSD",1722333146658,45.0,181.75,181.7,11.76]
["bitfinex","SOLUSD",1722333146854,0.17,181.76,181.69,12.5418788]
["bitfinex","SOLUSD",1722333146855,56.93,181.76,181.69,12.5418788]
["bitfinex","SOLUSD",1722333148072,62.4318,181.76,181.69,12.5418788]
["bitfinex","SOLUSD",1722333148355,11.76,181.79,181.72,11.76]
["bitfinex","SOLUSD",1722333148940,17.2609,181.79,181.73,11.76]
["bitfinex","SOLUSD",1722333149865,45.0,181.78,181.73,11.76]
["bitfinex","SOLUSD",1722333150049,45.17,181.78,181.73,11.76]
["bitfinex","SOLUSD",1722333151768,45.0,181.78,181.74,11.76]
["bitfinex","SOLUSD",1722333152270,45.0,181.79,181.74,11.76]
["bitfinex","SOLUSD",1722333152466,5.5006,181.8,181.74,11.76]
["bitfinex","SOLUSD",1722333152646,11.76,181.84,181.77,11.76]
["bitfinex","SOLUSD",1722333152839,17.259,181.85,181.79,11.76]
["bitfinex","SOLUSD",1722333153146,5.4997,181.83,181.77,11.76]
["bitfinex","SOLUSD",1722333153347,5.5001,181.82,181.76,11.76]
["bitfinex","SOLUSD",1722333153748,15.2729,181.86,181.74,11.76]
["bitfinex","SOLUSD",1722333153749,5.5006,181.8,181.74,11.76]
["bitfinex","SOLUSD",1722333154155,45.0,181.79,181.74,11.76]
["bitfinex","SOLUSD",1722333154361,45.0,181.79,181.75,11.76]
["bitfinex","SOLUSD",1722333154658,45.0,181.79,181.74,11.76]
["bitfinex","SOLUSD",1722333154864,45.0,181.79,181.75,11.76]
["bitfinex","SOLUSD",1722333155061,45.0,181.8,181.75,11.76]
["bitfinex","SOLUSD",1722333155360,11.76,181.83,181.77,11.76]
["bitfinex","SOLUSD",1722333155557,45.0,181.82,181.77,11.76]
["bitfinex","SOLUSD",1722333155760,20.7716,181.86,181.78,11.76]
["bitfinex","SOLUSD",1722333155948,5.4991,181.85,181.79,11.76]
["bitfinex","SOLUSD",1722333156145,17.2591,181.85,181.78,11.76]
["bitfinex","SOLUSD",1722333156350,5.4994,181.84,181.78,11.76]
["bitfinex","SOLUSD",1722333157446,11.76,181.85,181.78,11.76]
["bitfinex","SOLUSD",1722333157657,11.76,181.85,181.71,64.57890554]
["bitfinex","SOLUSD",1722333157658,45.0,181.84,181.79,11.76]
["bitfinex","SOLUSD",1722333157846,45.0,181.85,181.79,11.76]
["bitfinex","SOLUSD",1722333158045,50.499,181.85,181.79,11.76]
["bitfinex","SOLUSD",1722333160265,5.4994,181.84,181.78,11.76]
["bitfinex","SOLUSD",1722333160568,5.5001,181.82,181.76,11.76]
["bitfinex","SOLUSD",1722333160864,45.0,181.81,181.76,11.76]
["bitfinex","SOLUSD",1722333163453,45.0,181.81,181.77,11.76]
["bitfinex","SOLUSD",1722333163759,5.4997,181.83,181.77,11.76]
["bitfinex","SOLUSD",1722333163760,45.0,181.82,181.77,11.76]
["bitfinex","SOLUSD",1722333164271,50.4999,181.82,181.77,11.76]
["bitfinex","SOLUSD",1722333164778,50.4999,181.82,181.76,11.76]
["bitfinex","SOLUSD",1722333166471,11.76,181.78,181.71,16.4388]
["bitfinex","SOLUSD",1722333166670,11.76,181.78,181.71,11.76]
["bitfinex","SOLUSD",1722333166671,5.502,181.76,181.71,11.76]
["bitfinex","SOLUSD",1722333166856,17.2612,181.78,181.71,11.76]
["bitfinex","SOLUSD",1722333167171,45.0,181.77,181.71,11.76]
["bitfinex","SOLUSD",1722333167969,45.0,181.77,181.69,0.7818788]
["bitfinex","SOLUSD",1722333168175,5.5018,181.76,181.69,0.7818788]
["bitfinex","SOLUSD",1722333168356,45.0,181.75,181.69,0.7818788]
["bitfinex","SOLUSD",1722333168557,45.0,181.75,181.69,12.5418788]
["bitfinex","SOLUSD",1722333169954,0.17,181.77,181.72,11.76]
["bitfinex","SOLUSD",1722333170163,11.76,181.79,181.72,11.76]
["bitfinex","SOLUSD",1722333170366,11.76,181.8,181.73,11.76]
["bitfinex","SOLUSD",1722333170671,17.2612,181.78,181.71,11.76]
["bitfinex","SOLUSD",1722333171076,11.76,181.78,181.71,11.76]
["bitfinex","SOLUSD",1722333171371,17.4308,181.79,181.72,11.76]
["bitfinex","SOLUSD",1722333171573,45.17,181.78,181.74,11.76]
["bitfinex","SOLUSD",1722333171874,45.17,181.79,181.74,11.76]
["bitfinex","SOLUSD",1722333172074,45.17,181.79,181.73,11.76]
["bitfinex","SOLUSD",1722333172251,62.4309,181.79,181.73,11.76]
["bitfinex","SOLUSD",1722333172450,5.5013,181.78,181.72,11.76]
["bitfinex","SOLUSD",1722333172656,45.0,181.77,181.71,11.76]
["bitfinex","SOLUSD",1722333173156,45.0,181.77,181.69,0.7818788]
["bitfinex","SOLUSD",1722333173157,45.0,181.77,181.72,11.76]
["bitfinex","SOLUSD",1722333173963,50.5014,181.77,181.72,11.76]
["bitfinex","SOLUSD",1722333174149,50.5014,181.77,181.7,11.76]
["bitfinex","SOLUSD",1722333174150,62.2614,181.77,181.7,11.76]
["bitfinex","SOLUSD",1722333174361,5.6718,181.76,181.7,11.76]
["bitfinex","SOLUSD",1722333174565,45.0,181.75,181.7,11.76]
["bitfinex","SOLUSD",1722333175254,50.5021,181.75,181.7,11.76]
["bitfinex","SOLUSD",1722333175465,45.0,181.75,181.7,11.76]
["bitfinex","SOLUSD",1722333176255,50.5022,181.75,181.7,11.76]
["bitfinex","SOLUSD",1722333176474,50.5022,181.75,181.69,12.5418788]
["bitfinex","SOLUSD",1722333176475,45.0,181.75,181.69,12.5418788]
["bitfinex","SOLUSD",1722333177295,5.5025,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333177474,45.17,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333179159,45.0,181.73,181.69,12.5418788]
["bitfinex","SOLUSD",1722333179862,45.0,181.74,181.69,12.5418788]
["bitfinex","SOLUSD",1722333180263,45.0,181.75,181.69,12.5418788]
["bitfinex","SOLUSD",1722333180974,62.2621,181.75,181.69,0.7818788]
["bitfinex","SOLUSD",1722333181164,5.6723,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333181370,45.0,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333181562,45.0,181.73,181.69,12.5418788]
["bitfinex","SOLUSD",1722333181755,45.0,181.73,181.7,11.76]
["bitfinex","SOLUSD",1722333181977,45.0,181.73,181.71,11.76]
["bitfinex","SOLUSD",1722333182368,45.0,181.73,181.7,11.76]
["bitfinex","SOLUSD",1722333182679,17.2609,181.79,181.72,11.76]
["bitfinex","SOLUSD",1722333182992,11.93,181.78,181.71,11.76]
["bitfinex","SOLUSD",1722333183355,0.17,181.78,181.71,11.76]
["bitfinex","SOLUSD",1722333183560,5.5007,181.8,181.75,11.76]
["bitfinex","SOLUSD",1722333183968,5.5002,181.81,181.75,11.76]
["bitfinex","SOLUSD",1722333184172,5.4999,181.82,181.75,11.76]
["bitfinex","SOLUSD",1722333184371,5.4999,181.82,181.76,11.76]
["bitfinex","SOLUSD",1722333184561,11.76,181.83,181.76,11.76]
["bitfinex","SOLUSD",1722333184757,34.23435604,181.84,181.77,11.76]
["bitfinex","SOLUSD",1722333184758,34.7538,181.84,181.77,11.76]
["bitfinex","SOLUSD",1722333185263,17.2597,181.83,181.77,11.76]
["bitfinex","SOLUSD",1722333185481,17.2597,181.83,181.76,11.76]
["bitfinex","SOLUSD",1722333186174,45.17,181.82,181.76,11.76]
["bitfinex","SOLUSD",1722333186361,45.0,181.82,181.76,11.76]
["bitfinex","SOLUSD",1722333186682,45.0,181.82,181.77,11.76]
["bitfinex","SOLUSD",1722333188785,45.0,181.82,181.76,11.76]
["bitfinex","SOLUSD",1722333189595,45.0,181.82,181.77,11.76]
["bitfinex","SOLUSD",1722333190080,45.0,181.83,181.78,11.76]
["bitfinex","SOLUSD",1722333190882,45.0,181.84,181.78,11.76]
["bitfinex","SOLUSD",1722333191094,50.4993,181.84,181.79,11.76]
["bitfinex","SOLUSD",1722333191275,50.4993,181.84,181.78,11.76]
["bitfinex","SOLUSD",1722333192176,50.4993,181.84,181.79,11.76]
["bitfinex","SOLUSD",1722333193574,5.5017,181.76,181.69,22.5912788]
["bitfinex","SOLUSD",1722333193774,17.2614,181.77,181.69,22.5912788]
["bitfinex","SOLUSD",1722333193995,16.0584,181.81,181.69,22.5912788]
["bitfinex","SOLUSD",1722333193996,11.76,181.76,181.69,27.8802788]
["bitfinex","SOLUSD",1722333194302,5.5023,181.74,181.69,12.5418788]
["bitfinex","SOLUSD",1722333194602,45.0,181.73,181.69,12.5418788]
["bitfinex","SOLUSD",1722333194898,45.0,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333194899,50.5027,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333195810,45.0,181.73,181.69,12.5418788]
["bitfinex","SOLUSD",1722333196017,50.6724,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333196191,45.17,181.74,181.69,12.5418788]
["bitfinex","SOLUSD",1722333196395,45.0,181.74,181.69,12.5418788]
["bitfinex","SOLUSD",1722333196587,5.5011,181.79,181.71,11.76]
["bitfinex","SOLUSD",1722333196895,45.0,181.78,181.72,11.76]
["bitfinex","SOLUSD",1722333197677,50.5011,181.78,181.72,11.76]
["bitfinex","SOLUSD",1722333200180,5.5014,181.77,181.71,11.76]
["bitfinex","SOLUSD",1722333200379,5.5022,181.75,181.71,11.76]
["bitfinex","SOLUSD",1722333200591,5.5017,181.77,181.71,11.76]
["bitfinex","SOLUSD",1722333201672,17.2617,181.77,181.71,11.76]
["bitfinex","SOLUSD",1722333201876,5.5017,181.77,181.71,11.76]
["bitfinex","SOLUSD",1722333203098,5.5017,181.76,181.71,11.76]
["bitfinex","SOLUSD",1722333203307,5.5015,181.77,181.71,11.76]
["bitfinex","SOLUSD",1722333203492,50.5018,181.76,181.71,11.76]
["bitfinex","SOLUSD",1722333203690,5.5018,181.76,181.71,11.76]
["bitfinex","SOLUSD",1722333205176,5.5015,181.77,181.71,11.76]
["bitfinex","SOLUSD",1722333205405,45.0,181.76,181.71,11.76]
["bitfinex","SOLUSD",1722333207205,50.5014,181.77,181.69,0.7818788]
["bitfinex","SOLUSD",1722333207382,50.5014,181.77,181.71,11.76]
["bitfinex","SOLUSD",1722333208479,50.5014,181.77,181.69,0.7818788]
["bitfinex","SOLUSD",1722333208480,11.76,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333208779,45.0,181.77,181.69,0.7818788]
["bitfinex","SOLUSD",1722333208780,11.76,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333208980,15.0225,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333209202,11.76,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333209404,45.17,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333209579,11.76,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333209783,45.17,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333209975,56.93,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333210176,11.76,181.71,181.69,0.7818788]
["bitfinex","SOLUSD",1722333210599,11.76,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333210805,45.0,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333211504,45.17,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333214410,50.6735,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333215118,45.17,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333215988,50.6735,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333216309,45.17,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333216509,5.5021,181.75,181.69,0.7818788]
["bitfinex","SOLUSD",1722333216705,20.0,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333217292,5.5026,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333217492,20.0,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333218018,45.17,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333218582,50.6729,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333218784,45.17,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333219412,50.6729,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333220001,45.17,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333220916,5.5032,181.71,181.69,0.7818788]
["bitfinex","SOLUSD",1722333221289,45.17,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333221290,45.0,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333221498,16.4517,181.79,181.69,0.7818788]
["bitfinex","SOLUSD",1722333221704,6.0837,181.82,181.7,6.1092]
["bitfinex","SOLUSD",1722333222003,5.73760116,181.82,181.7,6.1092]
["bitfinex","SOLUSD",1722333223005,5.5014,181.77,181.7,6.1092]
["bitfinex","SOLUSD",1722333223200,50.5019,181.76,181.7,6.1092]
["bitfinex","SOLUSD",1722333223484,45.0,181.75,181.69,0.7818788]
["bitfinex","SOLUSD",1722333223700,0.17,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333224201,5.503,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333224400,45.0,181.71,181.69,0.7818788]
["bitfinex","SOLUSD",1722333224904,45.0,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333225410,5.6733,181.71,181.69,0.7818788]
["bitfinex","SOLUSD",1722333225604,45.0,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333225804,45.17,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333227217,13.7537,181.77,181.69,0.7818788]
["bitfinex","SOLUSD",1722333227411,20.0,181.76,181.69,0.7818788]
["bitfinex","SOLUSD",1722333227603,13.7515,181.8,181.69,0.7818788]
["bitfinex","SOLUSD",1722333228188,5.5028,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333228392,23.61,181.79,181.69,0.7818788]
["bitfinex","SOLUSD",1722333228602,5.503,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333228800,45.0,181.71,181.69,0.7818788]
["bitfinex","SOLUSD",1722333230103,45.17,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333230322,0.17,181.71,181.69,0.7818788]
["bitfinex","SOLUSD",1722333232114,5.5023,181.75,181.69,16.0070788]
["bitfinex","SOLUSD",1722333232300,20.0,181.74,181.69,16.0070788]
["bitfinex","SOLUSD",1722333233400,45.0,181.73,181.69,16.0070788]
["bitfinex","SOLUSD",1722333235311,45.0,181.73,181.69,27.8070788]
["bitfinex","SOLUSD",1722333235512,45.0,181.73,181.69,16.0070788]
["bitfinex","SOLUSD",1722333236810,5.5029,181.72,181.69,16.0070788]
["bitfinex","SOLUSD",1722333237006,56.8,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333237212,0.17,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333237726,5.5033,181.71,181.69,0.7818788]
["bitfinex","SOLUSD",1722333237904,45.0,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333238511,50.6735,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333239127,45.17,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333240804,45.0,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333242428,17.3029,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333242626,45.17,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333243133,5.5014,181.77,181.71,11.8]
["bitfinex","SOLUSD",1722333243624,11.8,181.75,181.69,0.7818788]
["bitfinex","SOLUSD",1722333243822,31.29233701,181.8,181.69,0.7818788]
["bitfinex","SOLUSD",1722333243823,17.3023,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333244021,5.503,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333244327,62.3035,181.71,181.69,0.7818788]
["bitfinex","SOLUSD",1722333244525,17.4735,181.71,181.69,0.7818788]
["bitfinex","SOLUSD",1722333244849,45.0,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333245015,45.17,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333246633,45.0,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333247413,45.17,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333247613,45.0,181.7,181.69,0.7818788]
["bitfinex","SOLUSD",1722333250932,43.10183701,181.8,181.69,0.7818788]
["bitfinex","SOLUSD",1722333251141,5.5017,181.76,181.69,0.7818788]
["bitfinex","SOLUSD",1722333251633,43.10183701,181.8,181.69,0.7818788]
["bitfinex","SOLUSD",1722333251634,29.35043701,181.8,181.69,0.7818788]
["bitfinex","SOLUSD",1722333251816,5.5027,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333252022,5.5024,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333252628,13.7534,181.78,181.69,0.7818788]
["bitfinex","SOLUSD",1722333252629,5.5029,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333252839,45.0,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333253135,50.5027,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333253942,45.0,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333254729,50.5026,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333255533,45.0,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333255934,0.17,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333255935,45.17,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333256535,5.5026,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333256833,45.0,181.72,181.69,0.7818788]
["bitfinex","SOLUSD",1722333258823,45.0,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333259239,50.5027,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333260234,45.0,181.73,181.69,0.7818788]
["bitfinex","SOLUSD",1722333262531,45.17,181.74,181.69,0.7818788]
["bitfinex","SOLUSD",1722333263138,29.7783,181.81,181.69,0.7818788]
["bitfinex","SOLUSD",1722333263448,5.5014,181.77,181.69,0.7818788]
["bitfinex","SOLUSD",1722333263749,45.17,181.76,181.69,0.7818788]
["bitfinex","SOLUSD",1722333263963,45.0,181.76,181.69,0.7818788]
["bitfinex","SOLUSD",1722333264162,45.0,181.77,181.69,0.7818788]
["bitfinex","SOLUSD",1722333264831,45.0,181.77,181.7,15.4447]
["bitfinex","SOLUSD",1722333265632,5.5008,181.79,181.7,15.4447]
["bitfinex","SOLUSD",1722333265832,5.5008,181.79,181.71,6.5601]
["bitfinex","SOLUSD",1722333266137,5.5006,181.8,181.71,6.5601]
["bitfinex","SOLUSD",1722333266337,5.5006,181.8,181.72,1.10050624]
["bitfinex","SOLUSD",1722333266762,5.73943422,181.84,181.72,1.10050624]
["bitfinex","SOLUSD",1722333266928,5.4999,181.83,181.71,6.5601]
["bitfinex","SOLUSD",1722333267259,5.5,181.82,181.76,11.79]
["bitfinex","SOLUSD",1722333268355,45.0,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722333268837,45.0,181.81,181.71,53.7201]
["bitfinex","SOLUSD",1722333269161,50.5003,181.81,181.71,6.5601]
["bitfinex","SOLUSD",1722333269957,45.0,181.81,181.71,6.5601]
["bitfinex","SOLUSD",1722333270141,45.0,181.81,181.72,15.1878]
["bitfinex","SOLUSD",1722333270962,45.0,181.82,181.73,1.10025259]
["bitfinex","SOLUSD",1722333271249,5.7388729,181.86,181.74,16.29995337]
["bitfinex","SOLUSD",1722333271459,5.4987,181.86,181.74,15.1997]
["bitfinex","SOLUSD",1722333271661,5.4987,181.86,181.76,6.6424]
["bitfinex","SOLUSD",1722333271957,29.32935985,181.89,181.77,1.10007012]
["bitfinex","SOLUSD",1722333272167,29.32935985,181.89,181.76,6.6424]
["bitfinex","SOLUSD",1722333272464,5.4987,181.86,181.76,6.6424]
["bitfinex","SOLUSD",1722333272943,45.0,181.85,181.76,6.6424]
["bitfinex","SOLUSD",1722333273430,45.0,181.85,181.77,1.10007117]
["bitfinex","SOLUSD",1722333274870,45.0,181.85,181.76,6.6424]
["bitfinex","SOLUSD",1722333275246,45.0,181.86,181.77,16.18339764]
["bitfinex","SOLUSD",1722333275643,45.0,181.86,181.77,15.0834]
["bitfinex","SOLUSD",1722333275955,11.23715985,181.89,181.77,16.18334314]
["bitfinex","SOLUSD",1722333276157,5.4978,181.89,181.77,15.0834]
["bitfinex","SOLUSD",1722333276958,5.4982,181.88,181.78,6.3914]
["bitfinex","SOLUSD",1722333277160,23.59,181.92,181.78,6.3914]
["bitfinex","SOLUSD",1722333277459,20.17,181.91,181.78,6.3914]
["bitfinex","SOLUSD",1722333277638,65.17,181.91,181.78,6.3914]
["bitfinex","SOLUSD",1722333278159,5.4982,181.88,181.78,6.3914]
["bitfinex","SOLUSD",1722333282773,5.4982,181.88,181.79,16.3709]
["bitfinex","SOLUSD",1722333283153,23.59,181.92,181.8,6.2305]
["bitfinex","SOLUSD",1722333283460,23.59,181.95,181.82,6.2305]
["bitfinex","SOLUSD",1722333283660,23.59,181.95,181.84,16.3709]
["bitfinex","SOLUSD",1722333283856,23.59,181.95,181.85,1.09964902]
["bitfinex","SOLUSD",1722333284060,5.4978,181.9,181.84,16.3709]
["bitfinex","SOLUSD",1722333285337,5.4972,181.91,181.84,16.3709]
["bitfinex","SOLUSD",1722333287470,5.4969,181.92,181.84,16.3709]
["bitfinex","SOLUSD",1722333287771,45.0,181.91,181.85,1.09965079]
["bitfinex","SOLUSD",1722333289568,45.0,181.91,181.84,16.3709]
["bitfinex","SOLUSD",1722333290043,5.4965,181.94,181.84,16.3709]
["bitfinex","SOLUSD",1722333290248,278.79,181.98,181.86,6.1631]
["bitfinex","SOLUSD",1722333290443,5.4962,181.95,181.87,1.09947731]
["bitfinex","SOLUSD",1722333290662,23.59,181.98,181.86,6.1631]
["bitfinex","SOLUSD",1722333291368,11.78,181.91,181.86,6.1631]
["bitfinex","SOLUSD",1722333293369,11.78,181.89,181.86,6.1631]
["bitfinex","SOLUSD",1722333293968,11.78,181.91,181.86,6.1631]
["bitfinex","SOLUSD",1722333294174,11.78,181.91,181.87,1.09958852]
["bitfinex","SOLUSD",1722333294480,11.78,181.91,181.86,6.1631]
["bitfinex","SOLUSD",1722333294655,11.78,181.91,181.87,1.09953675]
["bitfinex","SOLUSD",1722333295372,11.78,181.91,181.86,6.1631]
["bitfinex","SOLUSD",1722333301381,11.78,181.89,181.86,6.1631]
["bitfinex","SOLUSD",1722333301970,11.78,181.9,181.86,6.1631]
["bitfinex","SOLUSD",1722333302971,11.78,181.89,181.86,6.1631]
["bitfinex","SOLUSD",1722333303754,5.4966,181.93,181.86,6.1631]
["bitfinex","SOLUSD",1722333303955,11.78,181.9,181.86,6.1631]
["bitfinex","SOLUSD",1722333304166,11.78,181.89,181.86,6.1631]
["bitfinex","SOLUSD",1722333304375,11.78,181.88,181.86,6.1631]
["bitfinex","SOLUSD",1722333304956,11.78,181.89,181.86,6.1631]
["bitfinex","SOLUSD",1722333305856,0.17,181.94,181.86,6.1631]
["bitfinex","SOLUSD",1722333306157,11.78,181.91,181.86,6.1631]
["bitfinex","SOLUSD",1722333306573,11.78,181.92,181.86,17.9431]
["bitfinex","SOLUSD",1722333306773,11.78,181.93,181.87,1.09948661]
["bitfinex","SOLUSD",1722333306972,11.78,181.93,181.87,12.87948661]
["bitfinex","SOLUSD",1722333307167,11.78,181.93,181.87,11.78]
["bitfinex","SOLUSD",1722333307369,5.4954,181.97,181.87,12.87945352]
["bitfinex","SOLUSD",1722333307569,11.78,181.94,181.87,12.87945352]
["bitfinex","SOLUSD",1722333308882,11.78,181.96,181.89,27.688]
["bitfinex","SOLUSD",1722333309088,45.0,181.95,181.89,15.908]
["bitfinex","SOLUSD",1722333309293,11.78,181.93,181.89,15.908]
["bitfinex","SOLUSD",1722333310379,11.78,181.92,181.89,15.908]
["bitfinex","SOLUSD",1722333310579,11.78,181.91,181.89,15.908]
["bitfinex","SOLUSD",1722333310976,11.78,181.9,181.89,15.908]
["bitfinex","SOLUSD",1722333311780,11.78,181.91,181.89,15.908]
["bitfinex","SOLUSD",1722333314482,11.78,181.92,181.89,15.908]
["bitfinex","SOLUSD",1722333315289,11.78,181.91,181.89,15.908]
["bitfinex","SOLUSD",1722333315467,11.78,181.91,181.86,6.1631]
["bitfinex","SOLUSD",1722333317168,11.78,181.92,181.86,6.1631]
["bitfinex","SOLUSD",1722333318875,11.78,181.87,181.85,15.1013]
["bitfinex","SOLUSD",1722333319072,45.17,181.91,181.74,2.86019821]
["bitfinex","SOLUSD",1722333319073,11.78,181.86,181.81,21.3538]
["bitfinex","SOLUSD",1722333319280,11.78,181.84,181.81,21.3538]
["bitfinex","SOLUSD",1722333319881,11.78,181.85,181.81,21.3538]
["bitfinex","SOLUSD",1722333320297,5.4982,181.88,181.81,21.3538]
["bitfinex","SOLUSD",1722333320497,5.4982,181.88,181.73,2.27391476]
["bitfinex","SOLUSD",1722333320498,61.0162,181.87,181.73,21.9269]
["bitfinex","SOLUSD",1722333320704,11.78,181.79,181.73,21.9269]
["bitfinex","SOLUSD",1722333320910,11.78,181.79,181.73,33.7069]
["bitfinex","SOLUSD",1722333321081,11.78,181.8,181.73,33.7069]
["bitfinex","SOLUSD",1722333321283,11.78,181.81,181.74,11.78]
["bitfinex","SOLUSD",1722333321585,11.78,181.81,181.73,33.7069]
["bitfinex","SOLUSD",1722333321808,11.78,181.8,181.73,33.7069]
["bitfinex","SOLUSD",1722333322115,11.78,181.8,181.74,20.0]
["bitfinex","SOLUSD",1722333322403,11.78,181.8,181.74,31.78]
["bitfinex","SOLUSD",1722333322777,11.78,181.83,181.76,11.78]
["bitfinex","SOLUSD",1722333324095,11.78,181.83,181.77,11.78]
["bitfinex","SOLUSD",1722333324302,45.0,181.87,181.79,11.78]
["bitfinex","SOLUSD",1722333324500,11.78,181.85,181.78,11.78]
["bitfinex","SOLUSD",1722333325705,11.78,181.85,181.79,6.2123]
["bitfinex","SOLUSD",1722333326101,11.78,181.87,181.8,12.87980908]
["bitfinex","SOLUSD",1722333326407,11.78,181.86,181.8,1.09980908]
["bitfinex","SOLUSD",1722333326583,11.78,181.86,181.79,17.9923]
["bitfinex","SOLUSD",1722333326901,11.78,181.89,181.83,11.78]
["bitfinex","SOLUSD",1722333327080,11.78,181.9,181.84,1.09959875]
["bitfinex","SOLUSD",1722333327284,11.78,181.9,181.84,20.0]
["bitfinex","SOLUSD",1722333327603,11.78,181.89,181.84,20.0]
["bitfinex","SOLUSD",1722333327789,11.78,181.89,181.82,11.78]
["bitfinex","SOLUSD",1722333327790,11.78,181.89,181.83,20.0]
["bitfinex","SOLUSD",1722333328101,11.78,181.89,181.84,1.09961624]
["bitfinex","SOLUSD",1722333328304,11.78,181.9,181.84,1.09961624]
["bitfinex","SOLUSD",1722333329405,5.4966,181.93,181.84,1.09961624]
["bitfinex","SOLUSD",1722333329607,29.0562,181.95,181.83,1.09957803]
["bitfinex","SOLUSD",1722333329900,23.56,181.95,181.84,6.0785]
["bitfinex","SOLUSD",1722333330095,23.56,181.95,181.85,1.09940267]
["bitfinex","SOLUSD",1722333330285,23.56,181.95,181.85,20.0]
["bitfinex","SOLUSD",1722333330691,5.4954,181.97,181.85,20.0]
["bitfinex","SOLUSD",1722333331687,45.0,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722333332092,50.4957,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722333333198,50.4957,181.96,181.86,15.8407]
["bitfinex","SOLUSD",1722333333517,45.0,181.96,181.86,15.8407]
["bitfinex","SOLUSD",1722333333693,45.0,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722333334088,5.495,181.99,181.89,6.3981]
["bitfinex","SOLUSD",1722333334288,45.0,181.98,181.9,1.09925319]
["bitfinex","SOLUSD",1722333334517,45.0,181.98,181.89,6.3981]
["bitfinex","SOLUSD",1722333334518,23.56,181.97,181.89,6.3981]
["bitfinex","SOLUSD",1722333334811,45.0,181.96,181.89,6.3981]
["bitfinex","SOLUSD",1722333335017,50.4958,181.96,181.89,6.3981]
["bitfinex","SOLUSD",1722333335212,45.0,181.96,181.89,6.3981]
["bitfinex","SOLUSD",1722333335913,34.79498398,182.0,181.89,6.3981]
["bitfinex","SOLUSD",1722333336095,50.6649,181.99,181.89,6.3981]
["bitfinex","SOLUSD",1722333337905,5.4951,181.98,181.89,6.3981]
["bitfinex","SOLUSD",1722333338094,50.4955,181.97,181.89,6.3981]
["bitfinex","SOLUSD",1722333338899,45.0,181.97,181.89,6.3981]
["bitfinex","SOLUSD",1722333339100,45.0,181.98,181.89,6.3981]
["bitfinex","SOLUSD",1722333339799,23.56,182.0,181.9,1.09925233]
["bitfinex","SOLUSD",1722333340002,45.0,181.99,181.91,15.689]
["bitfinex","SOLUSD",1722333340206,45.0,181.99,181.92,1.09914567]
["bitfinex","SOLUSD",1722333340396,45.0,181.99,181.93,1.09914582]
["bitfinex","SOLUSD",1722333341302,45.0,181.99,181.94,1.0991462]
["bitfinex","SOLUSD",1722333341507,29.0545,182.0,181.91,15.689]
["bitfinex","SOLUSD",1722333342395,23.56,182.0,181.91,15.689]
["bitfinex","SOLUSD",1722333342592,5.4951,181.98,181.91,15.689]
["bitfinex","SOLUSD",1722333342799,45.0,181.97,181.91,15.689]
["bitfinex","SOLUSD",1722333343514,5.4948,181.99,181.91,15.689]
["bitfinex","SOLUSD",1722333343718,29.0545,182.0,181.91,15.689]
["bitfinex","SOLUSD",1722333343922,45.0,181.99,181.91,15.689]
["bitfinex","SOLUSD",1722333348702,5.4942,182.01,181.91,15.689]
["bitfinex","SOLUSD",1722333349021,45.0,182.0,181.92,1.09911739]
["bitfinex","SOLUSD",1722333349502,5.4939,182.02,181.91,15.689]
["bitfinex","SOLUSD",1722333351312,11.77,181.98,181.91,27.459]
["bitfinex","SOLUSD",1722333354112,11.77,182.0,181.92,11.77]
["bitfinex","SOLUSD",1722333354311,11.77,182.0,181.93,11.77]
["bitfinex","SOLUSD",1722333355917,68.80159226,182.07,181.94,11.77]
["bitfinex","SOLUSD",1722333355918,11.77,182.01,181.94,11.77]
["bitfinex","SOLUSD",1722333356222,11.77,182.02,181.95,11.77]
["bitfinex","SOLUSD",1722333356622,11.77,182.02,181.93,6.5611]
["bitfinex","SOLUSD",1722333356623,11.77,182.03,181.97,27.7533]
["bitfinex","SOLUSD",1722333356830,11.77,182.04,181.97,27.7533]
["bitfinex","SOLUSD",1722333357626,11.77,182.05,181.98,38.3311]
["bitfinex","SOLUSD",1722333358426,11.77,182.04,181.98,26.5611]
["bitfinex","SOLUSD",1722333359446,11.77,182.03,181.98,26.5611]
["bitfinex","SOLUSD",1722333359613,11.77,182.04,181.98,26.5611]
["bitfinex","SOLUSD",1722333359813,11.77,182.05,181.98,38.3311]
["bitfinex","SOLUSD",1722333360913,11.77,182.04,181.98,26.5611]
["bitfinex","SOLUSD",1722333361517,5.4924,182.07,181.98,26.5611]
["bitfinex","SOLUSD",1722333361723,11.77,182.04,181.98,26.5611]
["bitfinex","SOLUSD",1722333362430,11.77,182.05,181.98,26.5611]
["bitfinex","SOLUSD",1722333362933,11.77,182.03,181.98,26.5611]
["bitfinex","SOLUSD",1722333364122,11.77,182.02,181.98,26.5611]
["bitfinex","SOLUSD",1722333364330,11.77,182.02,181.98,6.5611]
["bitfinex","SOLUSD",1722333364534,11.77,182.03,181.98,6.5611]
["bitfinex","SOLUSD",1722333365917,11.77,182.02,181.98,6.5611]
["bitfinex","SOLUSD",1722333370540,11.77,182.03,181.98,6.5611]
["bitfinex","SOLUSD",1722333372244,13.7286,182.11,181.99,11.77]
["bitfinex","SOLUSD",1722333372538,11.77,182.07,182.0,11.77]
["bitfinex","SOLUSD",1722333373752,11.77,182.08,182.02,11.77]
["bitfinex","SOLUSD",1722333373929,11.77,182.09,182.03,15.7777]
["bitfinex","SOLUSD",1722333375619,5.4909,182.12,182.04,6.4659]
["bitfinex","SOLUSD",1722333375823,11.77,182.09,182.04,6.4659]
["bitfinex","SOLUSD",1722333376731,5.4909,182.12,182.04,6.4659]
["bitfinex","SOLUSD",1722333376928,11.77,182.1,182.04,6.4659]
["bitfinex","SOLUSD",1722333378328,11.77,182.1,182.04,18.2359]
["bitfinex","SOLUSD",1722333379134,5.4902,182.15,182.04,18.2359]
["bitfinex","SOLUSD",1722333379342,11.77,182.12,182.05,31.77]
["bitfinex","SOLUSD",1722333380245,11.77,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722333381327,11.77,182.11,182.05,31.77]
["bitfinex","SOLUSD",1722333382251,11.77,182.13,182.06,11.77]
["bitfinex","SOLUSD",1722333385445,11.77,182.12,182.05,31.77]
["bitfinex","SOLUSD",1722333386034,11.77,182.13,182.05,31.77]
["bitfinex","SOLUSD",1722333386335,11.77,182.12,182.05,31.77]
["bitfinex","SOLUSD",1722333387861,11.77,182.11,182.05,31.77]
["bitfinex","SOLUSD",1722333388040,50.4902,182.14,182.05,31.77]
["bitfinex","SOLUSD",1722333388041,45.0,182.14,182.05,31.77]
["bitfinex","SOLUSD",1722333388229,11.77,182.12,182.05,31.77]
["bitfinex","SOLUSD",1722333389549,11.77,182.08,182.05,20.0]
["bitfinex","SOLUSD",1722333389735,11.77,182.09,182.05,20.0]
["bitfinex","SOLUSD",1722333393643,11.77,182.1,182.05,20.0]
["bitfinex","SOLUSD",1722333394446,11.77,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722333395246,45.0,182.14,182.05,20.0]
["bitfinex","SOLUSD",1722333395247,11.77,182.1,182.05,20.0]
["bitfinex","SOLUSD",1722333396651,45.0,182.14,182.05,20.0]
["bitfinex","SOLUSD",1722333396840,11.77,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722333397041,11.77,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722333397246,45.0,182.15,182.06,11.77]
["bitfinex","SOLUSD",1722333397545,11.77,182.13,182.06,11.77]
["bitfinex","SOLUSD",1722333398755,11.77,182.13,182.07,20.0]
["bitfinex","SOLUSD",1722333401170,11.77,182.12,182.07,20.0]
["bitfinex","SOLUSD",1722333401365,62.4297,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722333401366,11.77,182.11,182.06,20.0]
["bitfinex","SOLUSD",1722333401671,11.77,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722333401994,11.77,182.07,182.04,6.4659]
["bitfinex","SOLUSD",1722333402351,11.77,182.08,182.04,6.4659]
["bitfinex","SOLUSD",1722333402665,11.77,182.07,182.04,6.4659]
["bitfinex","SOLUSD",1722333403849,11.77,182.08,182.04,6.4659]
["bitfinex","SOLUSD",1722333405067,5.4909,182.12,182.04,6.4659]
["bitfinex","SOLUSD",1722333405068,11.77,182.1,182.04,6.4659]
["bitfinex","SOLUSD",1722333405260,11.77,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722333406858,11.77,182.12,182.05,31.77]
["bitfinex","SOLUSD",1722333410077,11.77,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722333420775,11.77,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722333421868,11.77,182.09,182.05,20.0]
["bitfinex","SOLUSD",1722333424686,11.77,182.08,182.05,20.0]
["bitfinex","SOLUSD",1722333425283,11.77,182.07,182.04,6.4659]
["bitfinex","SOLUSD",1722333425472,11.77,182.05,182.04,6.4659]
["bitfinex","SOLUSD",1722333426196,11.77,182.05,182.03,15.7777]
["bitfinex","SOLUSD",1722333426488,11.77,182.04,182.03,15.7777]
["bitfinex","SOLUSD",1722333426667,11.77,182.04,181.98,16.609]
["bitfinex","SOLUSD",1722333426873,11.77,182.07,181.98,16.609]
["bitfinex","SOLUSD",1722333426874,11.77,182.02,181.98,16.609]
["bitfinex","SOLUSD",1722333427089,11.77,182.01,181.98,16.609]
["bitfinex","SOLUSD",1722333428471,11.77,182.0,181.98,16.609]
["bitfinex","SOLUSD",1722333429182,11.77,182.0,181.96,6.4739]
["bitfinex","SOLUSD",1722333429782,11.77,182.01,181.96,6.4739]
["bitfinex","SOLUSD",1722333429989,47.08,182.07,181.96,6.4739]
["bitfinex","SOLUSD",1722333429990,11.77,182.0,181.96,6.4739]
["bitfinex","SOLUSD",1722333431577,11.77,182.02,181.96,6.4739]
["bitfinex","SOLUSD",1722333431790,11.77,182.03,181.96,18.2439]
["bitfinex","SOLUSD",1722333432498,11.77,182.05,181.98,11.77]
["bitfinex","SOLUSD",1722333433598,11.77,182.04,181.97,11.77]
["bitfinex","SOLUSD",1722333435512,0.17,182.09,182.0,26.9244]
["bitfinex","SOLUSD",1722333435801,11.77,182.08,182.01,11.77]
["bitfinex","SOLUSD",1722333436191,11.77,182.08,182.0,26.9244]
["bitfinex","SOLUSD",1722333437006,11.77,182.08,182.01,20.0]
["bitfinex","SOLUSD",1722333439305,11.77,182.07,182.01,20.0]
["bitfinex","SOLUSD",1722333439483,11.77,182.06,182.01,20.0]
["bitfinex","SOLUSD",1722333440094,11.77,182.05,182.0,15.1544]
["bitfinex","SOLUSD",1722333441301,11.77,182.06,182.0,15.1544]
["bitfinex","SOLUSD",1722333441912,11.77,182.05,182.0,15.1544]
["bitfinex","SOLUSD",1722333443116,11.77,182.04,182.0,15.1544]
["bitfinex","SOLUSD",1722333444191,11.77,182.05,182.0,15.1544]
["bitfinex","SOLUSD",1722333445194,11.77,182.07,182.0,26.9244]
["bitfinex","SOLUSD",1722333446287,15.38,182.12,182.01,31.77]
["bitfinex","SOLUSD",1722333446288,11.77,182.08,182.01,31.77]
["bitfinex","SOLUSD",1722333446610,11.77,182.05,182.01,20.0]
["bitfinex","SOLUSD",1722333448294,11.77,182.04,182.0,15.1544]
["bitfinex","SOLUSD",1722333448997,11.77,182.05,182.0,15.1544]
["bitfinex","SOLUSD",1722333449382,11.77,182.04,182.0,15.1544]
["bitfinex","SOLUSD",1722333449902,11.77,182.05,182.0,15.1544]
["bitfinex","SOLUSD",1722333450106,11.77,182.06,182.0,15.1544]
["bitfinex","SOLUSD",1722333454213,50.4912,182.11,182.0,26.9244]
["bitfinex","SOLUSD",1722333454399,11.77,182.08,182.02,6.2548]
["bitfinex","SOLUSD",1722333454710,11.77,182.08,182.03,20.0]
["bitfinex","SOLUSD",1722333454915,6.0669,182.14,182.02,6.2548]
["bitfinex","SOLUSD",1722333454916,11.77,182.07,182.02,6.2548]
["bitfinex","SOLUSD",1722333455206,11.77,182.06,182.02,6.2548]
["bitfinex","SOLUSD",1722333461112,11.77,182.07,182.02,6.2548]
["bitfinex","SOLUSD",1722333462897,11.77,182.08,182.02,6.2548]
["bitfinex","SOLUSD",1722333463112,11.77,182.07,182.02,6.2548]
["bitfinex","SOLUSD",1722333467107,11.77,182.08,182.02,6.2548]
["bitfinex","SOLUSD",1722333467419,11.77,182.07,182.02,6.2548]
["bitfinex","SOLUSD",1722333468121,5.4912,182.11,182.02,6.2548]
["bitfinex","SOLUSD",1722333468319,7.97346481,182.15,182.03,31.77]
["bitfinex","SOLUSD",1722333468320,11.77,182.1,182.03,31.77]
["bitfinex","SOLUSD",1722333472109,11.77,182.11,182.04,11.77]
["bitfinex","SOLUSD",1722333472314,11.77,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722333472827,11.77,182.09,182.05,20.0]
["bitfinex","SOLUSD",1722333473408,11.77,182.09,182.03,20.0]
["bitfinex","SOLUSD",1722333478526,11.77,182.07,182.02,6.2548]
["bitfinex","SOLUSD",1722333478728,45.0,182.14,182.02,6.2548]
["bitfinex","SOLUSD",1722333478729,11.77,182.06,182.02,6.2548]
["bitfinex","SOLUSD",1722333480028,11.77,182.06,182.03,20.0]
["bitfinex","SOLUSD",1722333481236,11.77,182.04,181.97,6.196]
["bitfinex","SOLUSD",1722333481426,11.77,182.02,181.97,6.196]
["bitfinex","SOLUSD",1722333483242,11.77,182.02,181.98,20.0]
["bitfinex","SOLUSD",1722333483535,11.77,182.03,181.98,20.0]
["bitfinex","SOLUSD",1722333483717,5.6618,182.09,181.99,1.09874523]
["bitfinex","SOLUSD",1722333483908,45.0,182.08,181.98,31.77]
["bitfinex","SOLUSD",1722333484112,45.0,182.08,181.99,11.77]
["bitfinex","SOLUSD",1722333484113,11.77,182.05,181.99,11.77]
["bitfinex","SOLUSD",1722333484930,11.77,182.06,182.0,20.0]
["bitfinex","SOLUSD",1722333485118,11.77,182.05,182.0,20.0]
["bitfinex","SOLUSD",1722333486112,11.77,182.05,181.99,20.0]
["bitfinex","SOLUSD",1722333491518,11.77,182.03,181.99,20.0]
["bitfinex","SOLUSD",1722333491829,11.77,182.03,181.97,6.196]
["bitfinex","SOLUSD",1722333493135,11.77,182.03,181.98,20.0]
["bitfinex","SOLUSD",1722333494838,11.77,182.0,181.98,20.0]
["bitfinex","SOLUSD",1722333495045,11.77,182.0,181.97,6.196]
["bitfinex","SOLUSD",1722333495718,11.77,182.0,181.96,15.6263]
["bitfinex","SOLUSD",1722333495919,11.77,182.0,181.97,20.0]
["bitfinex","SOLUSD",1722333496120,11.77,181.99,181.97,20.0]
["bitfinex","SOLUSD",1722333496443,11.77,181.99,181.94,20.0]
["bitfinex","SOLUSD",1722333498736,11.77,182.0,181.94,20.0]
["bitfinex","SOLUSD",1722333498916,11.77,182.01,181.95,11.77]
["bitfinex","SOLUSD",1722333499124,11.77,182.02,181.96,11.77]
["bitfinex","SOLUSD",1722333499943,11.77,182.03,181.96,11.77]
["bitfinex","SOLUSD",1722333501241,11.77,182.03,181.97,20.0]
["bitfinex","SOLUSD",1722333501426,11.77,182.04,181.97,31.77]
["bitfinex","SOLUSD",1722333502640,11.77,182.05,181.98,11.77]
["bitfinex","SOLUSD",1722333502844,11.77,182.05,181.99,21.09873925]
["bitfinex","SOLUSD",1722333504033,11.77,182.06,181.99,53.7924]
["bitfinex","SOLUSD",1722333507345,11.77,182.08,182.01,11.77]
["bitfinex","SOLUSD",1722333507552,11.77,182.08,182.02,20.0]
["bitfinex","SOLUSD",1722333508049,11.77,182.08,182.02,31.77]
["bitfinex","SOLUSD",1722333510749,11.77,182.08,182.02,20.0]
["bitfinex","SOLUSD",1722333515330,5.4909,182.12,182.02,20.0]
["bitfinex","SOLUSD",1722333515532,11.77,182.09,182.02,31.77]
["bitfinex","SOLUSD",1722333516156,5.4906,182.13,182.02,31.77]
["bitfinex","SOLUSD",1722333516349,11.77,182.09,182.02,31.77]
["bitfinex","SOLUSD",1722333519935,11.77,182.08,182.02,20.0]
["bitfinex","SOLUSD",1722333522643,5.4906,182.13,182.03,11.77]
["bitfinex","SOLUSD",1722333522838,11.77,182.09,182.04,20.0]
["bitfinex","SOLUSD",1722333526248,11.77,182.09,182.03,20.0]
["bitfinex","SOLUSD",1722333528558,11.77,182.07,182.03,20.0]
["bitfinex","SOLUSD",1722333528753,11.77,182.07,182.01,20.0]
["bitfinex","SOLUSD",1722333529445,5.4913,182.11,182.01,20.0]
["bitfinex","SOLUSD",1722333529650,11.77,182.07,182.01,20.0]
["bitfinex","SOLUSD",1722333529848,11.77,182.07,182.01,31.77]
["bitfinex","SOLUSD",1722333531360,11.77,182.08,182.01,31.77]
["bitfinex","SOLUSD",1722333533546,11.77,182.07,182.01,20.0]
["bitfinex","SOLUSD",1722333533746,11.77,182.06,182.01,20.0]
["bitfinex","SOLUSD",1722333533957,11.77,182.06,182.0,20.0]
["bitfinex","SOLUSD",1722333534275,11.77,182.07,182.0,31.77]
["bitfinex","SOLUSD",1722333535472,11.77,182.08,182.01,11.77]
["bitfinex","SOLUSD",1722333535652,11.77,182.08,182.02,20.0]
["bitfinex","SOLUSD",1722333536972,11.77,182.07,182.02,20.0]
["bitfinex","SOLUSD",1722333537289,11.77,182.07,182.01,20.0]
["bitfinex","SOLUSD",1722333537777,11.77,182.06,182.01,20.0]
["bitfinex","SOLUSD",1722333537976,11.77,182.06,182.0,20.0]
["bitfinex","SOLUSD",1722333538370,11.77,182.04,181.99,22.0224]
["bitfinex","SOLUSD",1722333539880,11.77,182.04,182.0,20.0]
["bitfinex","SOLUSD",1722333540174,11.77,182.04,181.99,22.0224]
["bitfinex","SOLUSD",1722333540355,11.77,182.05,181.99,22.0224]
["bitfinex","SOLUSD",1722333540554,11.77,182.03,181.99,22.0224]
["bitfinex","SOLUSD",1722333540761,11.77,182.0,181.94,25.45775101]
["bitfinex","SOLUSD",1722333540962,11.77,182.0,181.94,22.5771]
["bitfinex","SOLUSD",1722333541178,11.77,181.99,181.94,22.5771]
["bitfinex","SOLUSD",1722333541387,11.77,181.98,181.94,22.5771]
["bitfinex","SOLUSD",1722333541873,15.2974,182.08,181.94,22.5771]
["bitfinex","SOLUSD",1722333542077,11.77,182.0,181.94,22.5771]
["bitfinex","SOLUSD",1722333542478,11.77,182.0,181.95,20.0]
["bitfinex","SOLUSD",1722333544484,11.77,181.97,181.94,22.5771]
["bitfinex","SOLUSD",1722333547682,11.77,181.97,181.94,16.4941]
["bitfinex","SOLUSD",1722333548074,66.01064269,182.07,181.9,6.1463]
["bitfinex","SOLUSD",1722333548075,11.77,181.96,181.9,6.1463]
["bitfinex","SOLUSD",1722333548378,11.77,181.96,181.91,20.0]
["bitfinex","SOLUSD",1722333548798,11.77,181.97,181.91,20.0]
["bitfinex","SOLUSD",1722333553473,5.4939,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722333553674,19.47698169,182.06,181.92,11.77]
["bitfinex","SOLUSD",1722333553879,11.77,181.99,181.93,20.0]
["bitfinex","SOLUSD",1722333554479,11.77,181.99,181.93,31.77]
["bitfinex","SOLUSD",1722333555714,11.77,181.99,181.93,20.0]
["bitfinex","SOLUSD",1722333556493,11.77,181.98,181.93,20.0]
["bitfinex","SOLUSD",1722333556805,11.77,181.98,181.92,20.0]
["bitfinex","SOLUSD",1722333557785,5.4938,182.03,181.92,31.77]
["bitfinex","SOLUSD",1722333557989,11.77,181.99,181.92,31.77]
["bitfinex","SOLUSD",1722333560494,11.77,182.0,181.92,31.77]
["bitfinex","SOLUSD",1722333563600,11.77,181.99,181.92,31.77]
["bitfinex","SOLUSD",1722333563796,11.77,181.98,181.92,20.0]
["bitfinex","SOLUSD",1722333563988,11.77,181.98,181.91,31.77]
["bitfinex","SOLUSD",1722333564584,11.77,181.97,181.91,31.77]
["bitfinex","SOLUSD",1722333565183,11.77,181.97,181.91,20.0]
["bitfinex","SOLUSD",1722333566003,11.77,181.98,181.91,31.77]
["bitfinex","SOLUSD",1722333566782,11.77,181.98,181.92,11.77]
["bitfinex","SOLUSD",1722333566977,11.77,181.98,181.93,20.0]
["bitfinex","SOLUSD",1722333568887,11.77,181.98,181.92,20.0]
["bitfinex","SOLUSD",1722333570100,11.77,181.99,181.92,31.77]
["bitfinex","SOLUSD",1722333570291,5.4939,182.02,181.92,31.77]
["bitfinex","SOLUSD",1722333570594,11.77,181.99,181.92,31.77]
["bitfinex","SOLUSD",1722333570800,11.77,181.98,181.92,20.0]
["bitfinex","SOLUSD",1722333572606,11.77,181.97,181.92,20.0]
["bitfinex","SOLUSD",1722333572903,11.77,181.96,181.91,20.0]
["bitfinex","SOLUSD",1722333574603,11.77,181.97,181.91,20.0]
["bitfinex","SOLUSD",1722333575397,5.4942,182.01,181.91,20.0]
["bitfinex","SOLUSD",1722333575599,11.77,181.97,181.91,20.0]
["bitfinex","SOLUSD",1722333585713,11.77,181.98,181.91,20.0]
["bitfinex","SOLUSD",1722333586013,11.77,181.97,181.91,20.0]
["bitfinex","SOLUSD",1722333596304,11.77,181.98,181.91,20.0]
["bitfinex","SOLUSD",1722333597535,11.77,181.97,181.91,20.0]
["bitfinex","SOLUSD",1722333598132,11.77,181.96,181.91,20.0]
["bitfinex","SOLUSD",1722333600210,11.77,181.94,181.9,6.1463]
["bitfinex","SOLUSD",1722333600418,11.77,181.93,181.9,6.1463]
["bitfinex","SOLUSD",1722333600648,17.2651,181.98,181.86,11.77]
["bitfinex","SOLUSD",1722333600649,11.77,181.91,181.86,2.88065101]
["bitfinex","SOLUSD",1722333600814,11.77,181.89,181.85,25.08395101]
["bitfinex","SOLUSD",1722333601120,45.0,181.97,181.85,15.8299]
["bitfinex","SOLUSD",1722333601121,11.77,181.86,181.85,15.8299]
["bitfinex","SOLUSD",1722333601509,11.77,181.86,181.82,2.88065101]
["bitfinex","SOLUSD",1722333601711,11.77,181.86,181.81,21.6288]
["bitfinex","SOLUSD",1722333601926,11.77,181.85,181.81,21.6288]
["bitfinex","SOLUSD",1722333602122,29.5406,181.96,181.81,33.3988]
["bitfinex","SOLUSD",1722333602444,5.4966,181.94,181.81,33.3988]
["bitfinex","SOLUSD",1722333602608,11.77,181.89,181.82,31.77]
["bitfinex","SOLUSD",1722333604135,11.77,181.88,181.82,20.0]
["bitfinex","SOLUSD",1722333604630,11.77,181.88,181.82,31.77]
["bitfinex","SOLUSD",1722333607931,11.77,181.9,181.83,11.77]
["bitfinex","SOLUSD",1722333608113,11.77,181.9,181.84,20.0]
["bitfinex","SOLUSD",1722333608430,11.77,181.91,181.84,31.77]
["bitfinex","SOLUSD",1722333608622,11.77,181.91,181.85,11.77]
["bitfinex","SOLUSD",1722333609012,5.4953,181.98,181.89,11.77]
["bitfinex","SOLUSD",1722333609214,11.77,181.98,181.91,11.77]
["bitfinex","SOLUSD",1722333610118,11.77,181.98,181.92,20.0]
["bitfinex","SOLUSD",1722333610331,11.77,181.96,181.87,15.1666]
["bitfinex","SOLUSD",1722333610539,11.77,181.94,181.87,26.9366]
["bitfinex","SOLUSD",1722333610833,11.77,181.95,181.88,31.77]
["bitfinex","SOLUSD",1722333611016,11.77,181.95,181.89,11.77]
["bitfinex","SOLUSD",1722333611338,11.77,181.95,181.9,20.0]
["bitfinex","SOLUSD",1722333613739,11.77,181.95,181.89,20.0]
["bitfinex","SOLUSD",1722333613914,11.77,181.96,181.89,11.77]
["bitfinex","SOLUSD",1722333614122,11.77,181.97,181.9,11.77]
["bitfinex","SOLUSD",1722333614426,11.77,181.98,181.91,11.77]
["bitfinex","SOLUSD",1722333615425,5.4937,182.03,181.94,15.7871]
["bitfinex","SOLUSD",1722333615631,11.77,182.0,181.94,15.7871]
["bitfinex","SOLUSD",1722333615826,11.77,182.01,181.94,27.5571]
["bitfinex","SOLUSD",1722333616922,11.77,182.02,181.95,11.77]
["bitfinex","SOLUSD",1722333619534,15.2865,182.06,181.95,11.77]
["bitfinex","SOLUSD",1722333619535,11.77,182.03,181.95,11.77]
["bitfinex","SOLUSD",1722333619931,5.4927,182.06,181.96,11.77]
["bitfinex","SOLUSD",1722333620132,11.77,182.04,181.97,11.77]
["bitfinex","SOLUSD",1722333620922,11.77,182.04,181.94,15.7871]
["bitfinex","SOLUSD",1722333621126,11.77,182.02,181.95,65.0]
["bitfinex","SOLUSD",1722333621442,11.77,182.02,181.95,11.77]
["bitfinex","SOLUSD",1722333621831,15.4597,182.1,182.0,11.77]
["bitfinex","SOLUSD",1722333622037,11.77,182.07,182.01,15.5096]
["bitfinex","SOLUSD",1722333622226,11.77,182.05,182.01,15.5096]
["bitfinex","SOLUSD",1722333622430,11.77,182.06,182.01,15.5096]
["bitfinex","SOLUSD",1722333622938,11.77,182.05,182.02,20.0]
["bitfinex","SOLUSD",1722333623548,11.77,182.04,182.01,15.5096]
["bitfinex","SOLUSD",1722333624349,5.4921,182.08,182.01,15.5096]
["bitfinex","SOLUSD",1722333624656,5.4915,182.1,182.01,15.5096]
["bitfinex","SOLUSD",1722333624955,11.77,182.05,182.01,15.5096]
["bitfinex","SOLUSD",1722333625453,6.6016,182.13,182.01,15.5096]
["bitfinex","SOLUSD",1722333625454,5.4912,182.11,182.01,15.5096]
["bitfinex","SOLUSD",1722333625622,11.77,182.08,182.01,27.2796]
["bitfinex","SOLUSD",1722333625825,11.77,182.08,182.01,15.5096]
["bitfinex","SOLUSD",1722333626231,11.77,182.06,182.01,15.5096]
["bitfinex","SOLUSD",1722333626433,11.77,182.05,182.01,15.5096]
["bitfinex","SOLUSD",1722333626931,5.4922,182.08,182.01,15.5096]
["bitfinex","SOLUSD",1722333626932,11.77,182.04,182.01,15.5096]
["bitfinex","SOLUSD",1722333628148,11.77,182.05,182.01,15.5096]
["bitfinex","SOLUSD",1722333629252,11.77,182.06,182.01,15.5096]
["bitfinex","SOLUSD",1722333629452,11.77,182.07,182.01,15.5096]
["bitfinex","SOLUSD",1722333630532,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333631137,11.77,182.08,182.01,27.2796]
["bitfinex","SOLUSD",1722333632159,11.77,182.08,182.01,15.5096]
["bitfinex","SOLUSD",1722333632849,11.77,182.08,182.01,27.2796]
["bitfinex","SOLUSD",1722333633033,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333633235,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333633541,5.4905,182.14,182.03,11.77]
["bitfinex","SOLUSD",1722333633542,11.77,182.09,182.03,11.77]
["bitfinex","SOLUSD",1722333633740,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333634362,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333634748,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333635535,5.4909,182.12,182.01,27.2796]
["bitfinex","SOLUSD",1722333635950,11.77,182.08,182.01,27.2796]
["bitfinex","SOLUSD",1722333637349,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333637936,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333638671,5.4906,182.13,182.02,11.77]
["bitfinex","SOLUSD",1722333638869,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333639053,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333639263,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333639442,11.77,182.07,182.01,15.5096]
["bitfinex","SOLUSD",1722333640654,5.4909,182.12,182.01,27.2796]
["bitfinex","SOLUSD",1722333640850,11.77,182.08,182.02,11.77]
["bitfinex","SOLUSD",1722333642682,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333642975,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333644572,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333645253,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333645446,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333649282,11.77,182.09,182.01,15.5096]
["bitfinex","SOLUSD",1722333649585,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333649891,11.77,182.08,182.01,27.2796]
["bitfinex","SOLUSD",1722333650757,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333653167,11.77,182.09,182.03,11.77]
["bitfinex","SOLUSD",1722333653363,5.4903,182.14,182.03,11.77]
["bitfinex","SOLUSD",1722333653579,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333655075,11.77,182.11,182.05,6.3874]
["bitfinex","SOLUSD",1722333655787,11.77,182.12,182.05,18.1574]
["bitfinex","SOLUSD",1722333658375,11.77,182.1,182.05,6.3874]
["bitfinex","SOLUSD",1722333660165,11.77,182.11,182.05,6.3874]
["bitfinex","SOLUSD",1722333660696,11.77,182.06,182.01,21.5294]
["bitfinex","SOLUSD",1722333660989,11.77,182.07,182.01,21.5294]
["bitfinex","SOLUSD",1722333661193,11.77,182.06,182.01,21.5294]
["bitfinex","SOLUSD",1722333661493,5.4908,182.13,182.01,21.5294]
["bitfinex","SOLUSD",1722333661697,11.77,182.07,182.01,21.5294]
["bitfinex","SOLUSD",1722333662362,11.77,182.06,182.01,21.5294]
["bitfinex","SOLUSD",1722333662700,11.77,182.03,182.01,21.5294]
["bitfinex","SOLUSD",1722333663273,11.77,182.03,182.01,15.5096]
["bitfinex","SOLUSD",1722333664074,11.77,182.02,181.97,22.1185]
["bitfinex","SOLUSD",1722333664466,11.77,182.03,181.97,22.1185]
["bitfinex","SOLUSD",1722333664662,11.77,182.04,181.97,33.8885]
["bitfinex","SOLUSD",1722333664892,5.4917,182.1,181.99,11.77]
["bitfinex","SOLUSD",1722333665092,5.73829201,182.15,182.03,15.2874]
["bitfinex","SOLUSD",1722333665388,11.77,182.1,182.04,6.4571]
["bitfinex","SOLUSD",1722333666392,11.77,182.11,182.04,18.2271]
["bitfinex","SOLUSD",1722333669109,11.77,182.1,182.04,6.4571]
["bitfinex","SOLUSD",1722333669482,11.77,182.09,182.04,6.4571]
["bitfinex","SOLUSD",1722333670705,11.77,182.11,182.04,18.2271]
["bitfinex","SOLUSD",1722333672202,11.77,182.12,182.05,11.77]
["bitfinex","SOLUSD",1722333673486,11.77,182.11,182.04,18.2271]
["bitfinex","SOLUSD",1722333676085,11.77,182.1,182.04,18.2271]
["bitfinex","SOLUSD",1722333676529,11.77,182.07,182.04,6.4571]
["bitfinex","SOLUSD",1722333677992,11.77,182.05,182.0,6.5534]
["bitfinex","SOLUSD",1722333678194,11.77,182.04,182.0,6.5534]
["bitfinex","SOLUSD",1722333679118,13.7269,182.13,182.0,6.5534]
["bitfinex","SOLUSD",1722333679119,11.77,182.06,182.0,6.5534]
["bitfinex","SOLUSD",1722333679415,11.77,182.07,182.0,18.3234]
["bitfinex","SOLUSD",1722333679995,5.4909,182.12,182.02,11.77]
["bitfinex","SOLUSD",1722333680198,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333680521,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333681897,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333682723,11.77,182.08,182.0,6.5534]
["bitfinex","SOLUSD",1722333683030,11.77,182.07,182.0,18.3234]
["bitfinex","SOLUSD",1722333683538,11.77,182.06,182.0,6.5534]
["bitfinex","SOLUSD",1722333684343,11.77,182.05,182.0,6.5534]
["bitfinex","SOLUSD",1722333690553,11.77,182.06,182.0,6.5534]
["bitfinex","SOLUSD",1722333691349,11.77,182.07,182.0,18.3234]
["bitfinex","SOLUSD",1722333692725,11.77,182.06,182.0,6.5534]
["bitfinex","SOLUSD",1722333692927,5.4926,182.07,182.0,6.5534]
["bitfinex","SOLUSD",1722333692928,11.77,182.05,182.0,6.5534]
["bitfinex","SOLUSD",1722333694736,11.77,182.04,182.0,6.5534]
["bitfinex","SOLUSD",1722333696453,11.77,182.03,182.0,6.5534]
["bitfinex","SOLUSD",1722333697838,11.77,182.04,182.0,6.5534]
["bitfinex","SOLUSD",1722333698037,11.77,182.03,182.0,6.5534]
["bitfinex","SOLUSD",1722333703436,5.4924,182.07,182.0,6.5534]
["bitfinex","SOLUSD",1722333703643,11.77,182.04,182.0,6.5534]
["bitfinex","SOLUSD",1722333707648,5.4923,182.08,182.0,6.5534]
["bitfinex","SOLUSD",1722333707846,13.7291,182.1,182.01,11.77]
["bitfinex","SOLUSD",1722333707847,11.77,182.07,182.01,11.77]
["bitfinex","SOLUSD",1722333708243,11.77,182.06,182.0,6.5534]
["bitfinex","SOLUSD",1722333708759,11.77,182.07,182.0,18.3234]
["bitfinex","SOLUSD",1722333710756,5.4918,182.09,182.0,18.3234]
["bitfinex","SOLUSD",1722333710935,11.77,182.07,182.0,18.3234]
["bitfinex","SOLUSD",1722333711132,11.77,182.08,182.01,11.77]
["bitfinex","SOLUSD",1722333712335,6.41881745,182.14,182.03,11.77]
["bitfinex","SOLUSD",1722333712659,11.77,182.11,182.06,6.6657]
["bitfinex","SOLUSD",1722333714547,5.491,182.12,182.06,6.6657]
["bitfinex","SOLUSD",1722333714860,11.77,182.1,182.06,6.6657]
["bitfinex","SOLUSD",1722333716864,11.77,182.09,182.06,6.6657]
["bitfinex","SOLUSD",1722333717453,11.77,182.07,182.02,6.0633]
["bitfinex","SOLUSD",1722333717963,52.82839867,182.16,182.02,6.0633]
["bitfinex","SOLUSD",1722333717964,11.77,182.08,182.02,6.0633]
["bitfinex","SOLUSD",1722333718164,11.77,182.09,182.02,17.8333]
["bitfinex","SOLUSD",1722333719849,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333720266,52.82839867,182.16,182.02,6.0633]
["bitfinex","SOLUSD",1722333720267,11.77,182.08,182.02,6.0633]
["bitfinex","SOLUSD",1722333722553,11.77,182.05,182.02,6.0633]
["bitfinex","SOLUSD",1722333724577,11.77,182.04,182.02,6.0633]
["bitfinex","SOLUSD",1722333728457,11.77,182.05,182.02,6.0633]
["bitfinex","SOLUSD",1722333734772,11.77,182.06,182.02,6.0633]
["bitfinex","SOLUSD",1722333735861,11.77,182.05,182.02,6.0633]
["bitfinex","SOLUSD",1722333736062,11.77,182.03,181.98,6.0291]
["bitfinex","SOLUSD",1722333736263,11.77,181.99,181.97,15.9265]
["bitfinex","SOLUSD",1722333736486,11.77,181.98,181.93,21.5907]
["bitfinex","SOLUSD",1722333741487,11.77,181.99,181.93,21.5907]
["bitfinex","SOLUSD",1722333741691,11.77,182.0,181.93,33.3607]
["bitfinex","SOLUSD",1722333742689,5.4938,182.03,181.93,33.3607]
["bitfinex","SOLUSD",1722333742900,11.77,182.02,181.95,11.77]
["bitfinex","SOLUSD",1722333743592,11.77,182.01,181.95,11.77]
["bitfinex","SOLUSD",1722333744093,11.77,182.02,181.95,11.77]
["bitfinex","SOLUSD",1722333745791,11.77,182.01,181.95,11.77]
["bitfinex","SOLUSD",1722333746882,11.77,182.02,181.95,11.77]
["bitfinex","SOLUSD",1722333747089,11.77,182.01,181.95,11.77]
["bitfinex","SOLUSD",1722333748196,11.77,182.01,181.93,21.5907]
["bitfinex","SOLUSD",1722333748395,11.77,182.01,181.94,11.77]
["bitfinex","SOLUSD",1722333748599,11.77,182.0,181.94,11.77]
["bitfinex","SOLUSD",1722333749797,11.77,182.0,181.93,33.3607]
["bitfinex","SOLUSD",1722333750575,11.77,181.99,181.93,21.5907]
["bitfinex","SOLUSD",1722333753782,11.77,181.99,181.93,33.3607]
["bitfinex","SOLUSD",1722333754218,11.77,181.99,181.93,21.5907]
["bitfinex","SOLUSD",1722333754385,5.4936,182.03,181.93,33.3607]
["bitfinex","SOLUSD",1722333754386,11.77,182.0,181.93,33.3607]
["bitfinex","SOLUSD",1722333755405,0.17,182.06,181.89,11.77]
["bitfinex","SOLUSD",1722333755406,289.552,182.12,181.99,11.77]
["bitfinex","SOLUSD",1722333755707,289.552,182.12,182.0,11.77]
["bitfinex","SOLUSD",1722333755708,11.77,182.06,182.0,11.77]
["bitfinex","SOLUSD",1722333756508,11.77,182.06,181.99,11.77]
["bitfinex","SOLUSD",1722333757891,11.77,182.05,181.99,11.77]
["bitfinex","SOLUSD",1722333758293,5.4905,182.14,182.02,11.77]
["bitfinex","SOLUSD",1722333758604,11.77,182.11,182.04,11.77]
["bitfinex","SOLUSD",1722333759103,5.4903,182.14,182.04,11.77]
["bitfinex","SOLUSD",1722333759313,11.77,182.11,182.04,11.77]
["bitfinex","SOLUSD",1722333763186,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333764399,11.77,182.1,182.0,22.4608]
["bitfinex","SOLUSD",1722333764607,11.77,182.09,182.03,11.77]
["bitfinex","SOLUSD",1722333765917,5.4905,182.14,182.04,11.77]
["bitfinex","SOLUSD",1722333766207,11.77,182.11,182.04,11.77]
["bitfinex","SOLUSD",1722333767530,11.77,182.1,182.03,11.77]
["bitfinex","SOLUSD",1722333767691,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333768213,11.77,182.09,182.0,22.4608]
["bitfinex","SOLUSD",1722333768416,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333768617,11.77,182.08,182.02,11.77]
["bitfinex","SOLUSD",1722333768919,11.77,182.08,182.01,11.77]
["bitfinex","SOLUSD",1722333772015,5.4909,182.12,182.02,11.77]
["bitfinex","SOLUSD",1722333772016,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333773015,11.77,182.08,182.0,22.4608]
["bitfinex","SOLUSD",1722333773198,11.77,182.08,182.01,11.77]
["bitfinex","SOLUSD",1722333773802,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333774320,11.77,182.08,182.01,11.77]
["bitfinex","SOLUSD",1722333775213,5.4909,182.12,182.01,11.77]
["bitfinex","SOLUSD",1722333775509,11.77,182.08,182.01,11.77]
["bitfinex","SOLUSD",1722333775898,11.77,182.09,182.02,11.77]
["bitfinex","SOLUSD",1722333777512,11.77,182.09,182.01,11.77]
["bitfinex","SOLUSD",1722333777718,11.77,182.05,182.0,22.4608]
["bitfinex","SOLUSD",1722333780290,11.77,182.04,182.0,22.4608]
["bitfinex","SOLUSD",1722333780492,11.77,182.03,181.96,18.2457]
["bitfinex","SOLUSD",1722333780717,11.77,182.0,181.96,22.7666]
["bitfinex","SOLUSD",1722333780916,11.77,181.99,181.92,27.5088]
["bitfinex","SOLUSD",1722333781125,11.77,181.98,181.92,15.7388]
["bitfinex","SOLUSD",1722333781621,11.77,181.97,181.92,15.7388]
["bitfinex","SOLUSD",1722333782197,11.77,181.96,181.92,15.7388]
["bitfinex","SOLUSD",1722333782407,11.77,181.95,181.91,6.1315]
["bitfinex","SOLUSD",1722333782620,11.77,181.94,181.88,16.6194]
["bitfinex","SOLUSD",1722333783610,11.77,181.91,181.87,6.1615]
["bitfinex","SOLUSD",1722333783808,11.77,181.9,181.87,6.1615]
["bitfinex","SOLUSD",1722333784332,11.77,181.91,181.87,6.1615]
["bitfinex","SOLUSD",1722333784499,11.77,181.92,181.87,6.1615]
["bitfinex","SOLUSD",1722333789526,11.77,181.92,181.84,16.591]
["bitfinex","SOLUSD",1722333789527,11.77,181.9,181.84,16.591]
["bitfinex","SOLUSD",1722333789826,11.77,181.89,181.84,16.591]
["bitfinex","SOLUSD",1722333791217,11.77,181.88,181.84,16.591]
["bitfinex","SOLUSD",1722333791420,11.77,181.88,181.83,6.1485]
["bitfinex","SOLUSD",1722333791617,11.77,181.87,181.83,6.1485]
["bitfinex","SOLUSD",1722333791921,11.77,181.87,181.8,12.0844008]
["bitfinex","SOLUSD",1722333792120,45.5554,181.96,181.8,12.0844008]
["bitfinex","SOLUSD",1722333792121,11.77,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333794117,11.77,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333796403,11.77,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333797740,11.77,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333798118,11.77,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333798454,5.4982,181.88,181.8,0.3144008]
["bitfinex","SOLUSD",1722333798455,11.77,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333799315,62.4402,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333799518,74.2102,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333800451,62.4402,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333803223,56.94,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333804136,62.4402,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333805385,74.2102,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333805525,56.94,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333806723,62.4402,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333807953,56.94,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333808550,62.4402,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333812257,11.77,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333812744,11.77,181.82,181.8,0.3144008]
["bitfinex","SOLUSD",1722333813153,11.77,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333814038,11.77,181.82,181.8,0.3144008]
["bitfinex","SOLUSD",1722333815536,11.94,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333815860,11.77,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333816051,17.2696,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333816228,5.4993,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333816537,11.77,181.82,181.8,0.3144008]
["bitfinex","SOLUSD",1722333816744,5.4994,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333816745,11.77,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333819462,15.4584,181.93,181.83,11.77]
["bitfinex","SOLUSD",1722333819625,11.77,181.92,181.85,11.77]
["bitfinex","SOLUSD",1722333819829,17.2671,181.92,181.85,11.77]
["bitfinex","SOLUSD",1722333820140,11.77,181.92,181.85,11.77]
["bitfinex","SOLUSD",1722333820461,17.2669,181.92,181.85,11.77]
["bitfinex","SOLUSD",1722333821028,11.77,181.92,181.85,11.77]
["bitfinex","SOLUSD",1722333821531,11.77,181.95,181.89,11.77]
["bitfinex","SOLUSD",1722333821925,11.77,181.95,181.88,11.77]
["bitfinex","SOLUSD",1722333822131,17.266,181.95,181.88,11.77]
["bitfinex","SOLUSD",1722333822430,5.4966,181.93,181.87,11.77]
["bitfinex","SOLUSD",1722333822624,11.77,181.93,181.86,11.77]
["bitfinex","SOLUSD",1722333822828,11.77,181.93,181.87,11.77]
["bitfinex","SOLUSD",1722333823034,17.2663,181.94,181.87,11.77]
["bitfinex","SOLUSD",1722333823252,11.77,181.91,181.83,22.5453]
["bitfinex","SOLUSD",1722333823455,11.77,181.91,181.85,11.77]
["bitfinex","SOLUSD",1722333823783,92.08,181.98,181.83,22.5453]
["bitfinex","SOLUSD",1722333823784,11.77,181.93,181.87,11.77]
["bitfinex","SOLUSD",1722333824638,11.77,181.94,181.87,11.77]
["bitfinex","SOLUSD",1722333824957,17.2663,181.94,181.87,11.77]
["bitfinex","SOLUSD",1722333826030,5.496,181.96,181.83,22.5453]
["bitfinex","SOLUSD",1722333826247,0.17,181.97,181.89,11.77]
["bitfinex","SOLUSD",1722333826455,17.2658,181.96,181.89,11.77]
["bitfinex","SOLUSD",1722333827034,11.77,181.96,181.89,11.77]
["bitfinex","SOLUSD",1722333827232,0.17,181.95,181.9,11.77]
["bitfinex","SOLUSD",1722333827565,5.4948,181.99,181.93,11.77]
["bitfinex","SOLUSD",1722333827732,17.2648,181.99,181.93,11.77]
["bitfinex","SOLUSD",1722333828155,11.77,181.98,181.91,34.3304]
["bitfinex","SOLUSD",1722333828354,17.2652,181.98,181.91,34.3304]
["bitfinex","SOLUSD",1722333828668,11.77,181.97,181.91,22.5604]
["bitfinex","SOLUSD",1722333828959,17.4351,181.98,181.91,34.3304]
["bitfinex","SOLUSD",1722333829140,0.17,181.97,181.91,34.3304]
["bitfinex","SOLUSD",1722333831459,11.77,181.98,181.91,34.3304]
["bitfinex","SOLUSD",1722333832062,45.17,181.97,181.91,34.3304]
["bitfinex","SOLUSD",1722333832649,11.77,181.95,181.91,22.5604]
["bitfinex","SOLUSD",1722333832848,56.94,181.94,181.91,22.5604]
["bitfinex","SOLUSD",1722333833263,11.77,181.93,181.91,22.5604]
["bitfinex","SOLUSD",1722333833561,17.4371,181.92,181.86,21.9684]
["bitfinex","SOLUSD",1722333833856,11.77,181.9,181.86,21.9684]
["bitfinex","SOLUSD",1722333834178,0.17,181.89,181.86,21.9684]
["bitfinex","SOLUSD",1722333834356,11.94,181.92,181.86,33.7384]
["bitfinex","SOLUSD",1722333834562,45.0,181.91,181.86,33.7384]
["bitfinex","SOLUSD",1722333834739,0.17,181.9,181.86,33.7384]
["bitfinex","SOLUSD",1722333835055,0.17,181.9,181.86,21.9684]
["bitfinex","SOLUSD",1722333837659,11.77,181.87,181.82,22.5335]
["bitfinex","SOLUSD",1722333837837,45.0,181.86,181.82,22.5335]
["bitfinex","SOLUSD",1722333838034,45.17,181.86,181.82,22.5335]
["bitfinex","SOLUSD",1722333839166,0.17,181.86,181.82,34.3035]
["bitfinex","SOLUSD",1722333839740,0.17,181.86,181.82,22.5335]
["bitfinex","SOLUSD",1722333840657,0.17,181.86,181.82,34.3035]
["bitfinex","SOLUSD",1722333841051,0.17,181.86,181.82,22.5335]
["bitfinex","SOLUSD",1722333843261,0.17,181.86,181.82,34.3035]
["bitfinex","SOLUSD",1722333843467,0.17,181.86,181.82,22.5335]
["bitfinex","SOLUSD",1722333844036,0.17,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333844037,11.77,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333844238,0.17,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333844467,45.17,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333845478,27.4756,181.98,181.8,0.3144008]
["bitfinex","SOLUSD",1722333845479,5.4975,181.9,181.82,11.77]
["bitfinex","SOLUSD",1722333845655,5.4956,181.97,181.87,11.77]
["bitfinex","SOLUSD",1722333845966,5.4953,181.98,181.81,23.21617663]
["bitfinex","SOLUSD",1722333846165,16.2817,181.99,181.81,23.21617663]
["bitfinex","SOLUSD",1722333846166,5.4957,181.96,181.81,23.21617663]
["bitfinex","SOLUSD",1722333846372,5.4957,181.96,181.89,11.77]
["bitfinex","SOLUSD",1722333846565,5.4954,181.97,181.89,11.77]
["bitfinex","SOLUSD",1722333846870,11.94,181.96,181.89,11.77]
["bitfinex","SOLUSD",1722333847070,45.0,181.95,181.89,11.77]
["bitfinex","SOLUSD",1722333847281,0.17,181.94,181.83,23.55]
["bitfinex","SOLUSD",1722333847463,0.17,181.94,181.84,20.0]
["bitfinex","SOLUSD",1722333848680,35.41338714,182.01,181.84,20.0]
["bitfinex","SOLUSD",1722333848681,29.27488714,182.01,181.86,6.5522]
["bitfinex","SOLUSD",1722333848864,5.4952,181.98,181.86,30.1022]
["bitfinex","SOLUSD",1722333849189,5.4952,181.98,181.87,20.0]
["bitfinex","SOLUSD",1722333850081,5.4947,182.0,181.87,20.0]
["bitfinex","SOLUSD",1722333851884,45.17,181.99,181.87,20.0]
["bitfinex","SOLUSD",1722333853381,5.4959,181.96,181.86,6.5522]
["bitfinex","SOLUSD",1722333853882,45.17,181.95,181.86,6.5522]
["bitfinex","SOLUSD",1722333854575,50.666,181.95,181.86,6.5522]
["bitfinex","SOLUSD",1722333855584,45.17,181.95,181.86,6.5522]
["bitfinex","SOLUSD",1722333856080,0.17,181.95,181.86,6.5522]
["bitfinex","SOLUSD",1722333858255,0.17,181.95,181.87,20.0]
["bitfinex","SOLUSD",1722333858763,5.4945,182.0,181.87,20.0]
["bitfinex","SOLUSD",1722333859966,5.4941,182.02,181.89,23.55]
["bitfinex","SOLUSD",1722333860167,0.17,182.01,181.91,6.2045]
["bitfinex","SOLUSD",1722333860365,0.17,182.01,181.92,20.0]
["bitfinex","SOLUSD",1722333860582,5.4938,182.03,181.92,21.09903875]
["bitfinex","SOLUSD",1722333860767,255.2,182.06,181.92,20.0]
["bitfinex","SOLUSD",1722333861077,37.2811,182.07,181.92,21.09895865]
["bitfinex","SOLUSD",1722333861282,16.5281,182.08,181.92,43.55]
["bitfinex","SOLUSD",1722333861581,16.5281,182.08,181.93,1.09894641]
["bitfinex","SOLUSD",1722333861961,5.4932,182.05,181.93,1.09894641]
["bitfinex","SOLUSD",1722333862370,5.4933,182.04,181.92,43.55]
["bitfinex","SOLUSD",1722333862964,45.17,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722333863376,5.4942,182.01,181.92,20.0]
["bitfinex","SOLUSD",1722333863583,0.17,182.0,181.92,20.0]
["bitfinex","SOLUSD",1722333863777,5.4948,181.99,181.91,6.2045]
["bitfinex","SOLUSD",1722333863987,45.17,182.0,181.91,6.2045]
["bitfinex","SOLUSD",1722333863988,0.17,181.98,181.91,6.2045]
["bitfinex","SOLUSD",1722333864170,0.17,181.98,181.92,1.09916843]
["bitfinex","SOLUSD",1722333864371,5.4935,182.04,181.91,6.2045]
["bitfinex","SOLUSD",1722333864682,70.6636,182.03,181.91,6.2045]
["bitfinex","SOLUSD",1722333865084,65.17,182.03,181.91,6.2045]
["bitfinex","SOLUSD",1722333865288,5.4944,182.01,181.91,6.2045]
["bitfinex","SOLUSD",1722333865459,45.17,182.0,181.91,6.2045]
["bitfinex","SOLUSD",1722333865660,25.4937,182.03,181.91,6.2045]
["bitfinex","SOLUSD",1722333865862,5.4933,182.04,181.92,20.0]
["bitfinex","SOLUSD",1722333866065,5.4936,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722333866698,5.4942,182.01,181.92,20.0]
["bitfinex","SOLUSD",1722333866870,5.6646,182.0,181.92,20.0]
["bitfinex","SOLUSD",1722333867065,0.17,182.0,181.92,20.0]
["bitfinex","SOLUSD",1722333867278,0.17,182.0,181.91,6.2045]
["bitfinex","SOLUSD",1722333867605,40.0781,182.08,181.92,43.55]
["bitfinex","SOLUSD",1722333867771,45.0,182.07,181.92,43.55]
["bitfinex","SOLUSD",1722333868783,20.0,182.06,181.92,43.55]
["bitfinex","SOLUSD",1722333868985,5.4933,182.04,181.92,20.0]
["bitfinex","SOLUSD",1722333869187,0.17,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722333869485,45.17,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722333872098,45.17,182.03,181.91,6.2045]
["bitfinex","SOLUSD",1722333872099,5.4942,182.01,181.91,6.2045]
["bitfinex","SOLUSD",1722333872295,45.17,182.0,181.91,6.2045]
["bitfinex","SOLUSD",1722333874103,50.6645,182.0,181.91,6.2045]
["bitfinex","SOLUSD",1722333874300,5.4949,181.99,181.91,6.2045]
["bitfinex","SOLUSD",1722333874485,45.17,181.98,181.91,6.2045]
["bitfinex","SOLUSD",1722333874686,0.17,181.98,181.91,6.2045]
["bitfinex","SOLUSD",1722333874882,0.17,181.99,181.91,6.2045]
["bitfinex","SOLUSD",1722333875303,0.17,181.99,181.91,7.30361784]
["bitfinex","SOLUSD",1722333875800,0.17,181.99,181.91,6.2045]
["bitfinex","SOLUSD",1722333876004,5.6648,181.99,181.91,6.2045]
["bitfinex","SOLUSD",1722333876200,5.4955,181.97,181.91,6.2045]
["bitfinex","SOLUSD",1722333876400,45.17,181.96,181.91,6.2045]
["bitfinex","SOLUSD",1722333877100,50.6658,181.96,181.91,6.2045]
["bitfinex","SOLUSD",1722333877303,45.17,181.96,181.87,6.1709]
["bitfinex","SOLUSD",1722333877794,50.6659,181.96,181.87,6.1709]
["bitfinex","SOLUSD",1722333878602,45.17,181.96,181.87,6.1709]
["bitfinex","SOLUSD",1722333879193,5.495,181.99,181.87,6.1709]
["bitfinex","SOLUSD",1722333879391,45.17,181.98,181.87,6.1709]
["bitfinex","SOLUSD",1722333880297,5.4957,181.96,181.87,6.1709]
["bitfinex","SOLUSD",1722333880601,0.17,181.95,181.87,6.1709]
["bitfinex","SOLUSD",1722333883506,5.666,181.95,181.87,6.1709]
["bitfinex","SOLUSD",1722333883706,45.0,181.94,181.87,6.1709]
["bitfinex","SOLUSD",1722333884016,0.17,181.93,181.87,6.1709]
["bitfinex","SOLUSD",1722333884201,0.17,181.93,181.85,16.4474]
["bitfinex","SOLUSD",1722333884202,5.4969,181.92,181.85,16.4474]
["bitfinex","SOLUSD",1722333884705,5.6666,181.93,181.85,16.4474]
["bitfinex","SOLUSD",1722333884889,45.0,181.92,181.85,16.4474]
["bitfinex","SOLUSD",1722333885302,45.17,181.93,181.85,16.4474]
["bitfinex","SOLUSD",1722333885908,50.6666,181.93,181.85,16.4474]
["bitfinex","SOLUSD",1722333886417,5.4972,181.91,181.85,16.4474]
["bitfinex","SOLUSD",1722333886723,5.497,181.92,181.85,16.4474]
["bitfinex","SOLUSD",1722333886917,45.17,181.91,181.85,16.4474]
["bitfinex","SOLUSD",1722333887598,5.4977,181.9,181.83,6.4251]
["bitfinex","SOLUSD",1722333887806,5.4978,181.89,181.83,6.4251]
["bitfinex","SOLUSD",1722333887990,5.4975,181.9,181.83,6.4251]
["bitfinex","SOLUSD",1722333888190,0.17,181.91,181.83,6.4251]
["bitfinex","SOLUSD",1722333888397,15.3471,181.97,181.83,6.4251]
["bitfinex","SOLUSD",1722333888591,5.4967,181.93,181.83,7.52471146]
["bitfinex","SOLUSD",1722333888800,5.4967,181.93,181.83,6.4251]
["bitfinex","SOLUSD",1722333889209,0.17,181.94,181.83,6.4251]
["bitfinex","SOLUSD",1722333889414,5.4975,181.9,181.83,6.4251]
["bitfinex","SOLUSD",1722333889610,0.17,181.95,181.83,6.4251]
["bitfinex","SOLUSD",1722333889611,5.4973,181.91,181.83,6.4251]
["bitfinex","SOLUSD",1722333890598,5.4976,181.9,181.83,6.4251]
["bitfinex","SOLUSD",1722333890814,5.4978,181.89,181.83,6.4251]
["bitfinex","SOLUSD",1722333891214,45.17,181.88,181.83,6.4251]
["bitfinex","SOLUSD",1722333891820,5.4975,181.9,181.83,6.4251]
["bitfinex","SOLUSD",1722333892030,0.17,181.89,181.83,6.4251]
["bitfinex","SOLUSD",1722333892196,50.6678,181.89,181.83,6.4251]
["bitfinex","SOLUSD",1722333892504,50.6678,181.89,181.81,16.147]
["bitfinex","SOLUSD",1722333892505,5.4989,181.86,181.81,16.147]
["bitfinex","SOLUSD",1722333892708,5.4989,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333893717,5.6685,181.87,181.8,0.3144008]
["bitfinex","SOLUSD",1722333893920,45.0,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333894120,5.6685,181.87,181.8,0.3144008]
["bitfinex","SOLUSD",1722333894423,5.4981,181.88,181.8,0.3144008]
["bitfinex","SOLUSD",1722333894801,5.6679,181.89,181.8,0.3144008]
["bitfinex","SOLUSD",1722333895001,45.0,181.88,181.8,0.3144008]
["bitfinex","SOLUSD",1722333895402,50.4981,181.88,181.8,0.3144008]
["bitfinex","SOLUSD",1722333896111,5.4985,181.87,181.8,0.3144008]
["bitfinex","SOLUSD",1722333899813,45.0,181.88,181.8,0.3144008]
["bitfinex","SOLUSD",1722333900327,50.4981,181.88,181.8,0.3144008]
["bitfinex","SOLUSD",1722333901415,5.499,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333901616,5.4988,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333903307,11.79,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333903906,11.79,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333904133,17.2893,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333904431,45.17,181.89,181.8,0.3144008]
["bitfinex","SOLUSD",1722333904432,17.2891,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333904633,11.79,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333904925,11.79,181.89,181.82,11.79]
["bitfinex","SOLUSD",1722333905110,11.79,181.88,181.82,11.79]
["bitfinex","SOLUSD",1722333905822,17.2881,181.88,181.82,11.79]
["bitfinex","SOLUSD",1722333906017,5.4976,181.9,181.82,11.79]
["bitfinex","SOLUSD",1722333906222,11.79,181.89,181.83,11.79]
["bitfinex","SOLUSD",1722333906415,11.79,181.9,181.83,27.3288]
["bitfinex","SOLUSD",1722333906614,11.79,181.9,181.84,11.79]
["bitfinex","SOLUSD",1722333906908,11.79,181.9,181.83,15.5388]
["bitfinex","SOLUSD",1722333906909,17.2876,181.9,181.83,27.3288]
["bitfinex","SOLUSD",1722333907324,11.79,181.9,181.84,6.4844]
["bitfinex","SOLUSD",1722333907525,11.79,181.9,181.84,18.2744]
["bitfinex","SOLUSD",1722333908924,17.2872,181.91,181.85,11.79]
["bitfinex","SOLUSD",1722333909947,5.4975,181.9,181.84,18.2744]
["bitfinex","SOLUSD",1722333910115,5.4975,181.9,181.84,6.4844]
["bitfinex","SOLUSD",1722333910116,5.4978,181.89,181.84,6.4844]
["bitfinex","SOLUSD",1722333912118,17.2875,181.9,181.84,6.4844]
["bitfinex","SOLUSD",1722333912323,5.4972,181.91,181.84,6.4844]
["bitfinex","SOLUSD",1722333912508,17.2872,181.91,181.85,11.79]
["bitfinex","SOLUSD",1722333913019,11.79,181.95,181.88,11.79]
["bitfinex","SOLUSD",1722333913216,11.79,181.96,181.89,11.79]
["bitfinex","SOLUSD",1722333913626,5.496,181.95,181.89,11.79]
["bitfinex","SOLUSD",1722333914635,11.79,181.94,181.87,11.79]
["bitfinex","SOLUSD",1722333914830,0.17,181.96,181.87,11.79]
["bitfinex","SOLUSD",1722333914831,17.2868,181.93,181.87,11.79]
["bitfinex","SOLUSD",1722333915840,11.79,181.93,181.87,11.79]
["bitfinex","SOLUSD",1722333919039,5.4972,181.91,181.85,11.79]
["bitfinex","SOLUSD",1722333919223,5.4975,181.9,181.85,11.79]
["bitfinex","SOLUSD",1722333919419,5.4975,181.9,181.84,18.2744]
["bitfinex","SOLUSD",1722333919736,17.2872,181.91,181.84,18.2744]
["bitfinex","SOLUSD",1722333920636,11.79,181.91,181.84,18.2744]
["bitfinex","SOLUSD",1722333921533,11.79,181.91,181.85,11.79]
["bitfinex","SOLUSD",1722333921715,17.287,181.92,181.85,11.79]
["bitfinex","SOLUSD",1722333922119,5.4973,181.91,181.85,11.79]
["bitfinex","SOLUSD",1722333922322,17.2873,181.91,181.84,18.2744]
["bitfinex","SOLUSD",1722333922523,11.79,181.87,181.84,6.4844]
["bitfinex","SOLUSD",1722333922742,11.79,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333922927,11.79,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333924038,11.79,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333924350,11.79,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333924552,11.79,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333924722,17.289,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333925259,5.499,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333925424,50.4995,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333925745,45.0,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333926434,50.4993,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333927343,45.0,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333928544,0.17,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333928952,45.17,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333929838,5.499,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333930436,45.17,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333930637,5.4993,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333931248,45.17,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333931249,5.4997,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333932454,45.17,181.86,181.8,0.3144008]
["bitfinex","SOLUSD",1722333932455,50.5,181.82,181.8,0.3144008]
["bitfinex","SOLUSD",1722333932644,5.5,181.82,181.8,0.3144008]
["bitfinex","SOLUSD",1722333935251,0.17,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333935252,5.5002,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333935436,50.5002,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722333941533,0.17,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333941866,5.5,181.82,181.8,0.3144008]
["bitfinex","SOLUSD",1722333943939,50.6696,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333944165,5.4994,181.84,181.8,0.3144008]
["bitfinex","SOLUSD",1722333944859,5.4997,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333945662,17.2897,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333948843,5.4997,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333949038,17.2897,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333949254,5.4993,181.85,181.8,0.3144008]
["bitfinex","SOLUSD",1722333951174,5.4988,181.86,181.8,12.1044008]
["bitfinex","SOLUSD",1722333951669,5.4973,181.91,181.84,11.79]
["bitfinex","SOLUSD",1722333951873,5.4973,181.91,181.85,11.75290296]
["bitfinex","SOLUSD",1722333952077,17.2869,181.93,181.87,11.79]
["bitfinex","SOLUSD",1722333952563,17.2869,181.93,181.86,11.79]
["bitfinex","SOLUSD",1722333952969,5.4969,181.92,181.86,11.79]
["bitfinex","SOLUSD",1722333954572,17.2869,181.92,181.85,11.79]
["bitfinex","SOLUSD",1722333955266,19.45788483,181.97,181.84,11.79]
["bitfinex","SOLUSD",1722333955267,11.79,181.91,181.84,11.79]
["bitfinex","SOLUSD",1722333955453,11.79,181.9,181.83,11.79]
["bitfinex","SOLUSD",1722333957055,17.2875,181.9,181.83,11.79]
["bitfinex","SOLUSD",1722333957255,11.79,181.9,181.83,11.79]
["bitfinex","SOLUSD",1722333958370,56.79,181.91,181.85,11.79]
["bitfinex","SOLUSD",1722333958669,11.79,181.91,181.85,11.79]
["bitfinex","SOLUSD",1722333961065,11.79,181.92,181.85,11.79]
["bitfinex","SOLUSD",1722333961548,17.2869,181.92,181.85,11.79]
["bitfinex","SOLUSD",1722333961753,11.79,181.92,181.85,11.79]
["bitfinex","SOLUSD",1722333961968,17.2869,181.92,181.85,11.79]
["bitfinex","SOLUSD",1722333962950,11.79,181.91,181.82,6.4155]
["bitfinex","SOLUSD",1722333963161,17.2878,181.89,181.82,18.2055]
["bitfinex","SOLUSD",1722333963688,11.79,181.89,181.83,11.79]
["bitfinex","SOLUSD",1722333965991,0.94646963,181.84,181.83,11.79]
["bitfinex","SOLUSD",1722333966176,0.94646963,181.84,181.82,18.2055]
["bitfinex","SOLUSD",1722333966561,0.94646963,181.83,181.82,18.2055]
["bitfinex","SOLUSD",1722333967879,0.94646963,181.83,181.82,6.4155]
["bitfinex","SOLUSD",1722333968082,0.94646963,181.83,181.81,15.1139]
["bitfinex","SOLUSD",1722333968453,0.94646963,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333970173,0.94646963,181.83,181.8,12.1044008]
["bitfinex","SOLUSD",1722333970688,0.94646963,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333974755,0.94646963,181.83,181.8,12.1044008]
["bitfinex","SOLUSD",1722333976387,0.94646963,181.83,181.8,0.3144008]
["bitfinex","SOLUSD",1722333996094,0.94646963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334001476,12.73646963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334003197,0.94646963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334003399,12.73646963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334006999,0.94646963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334007801,12.73646963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334010402,63.23666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334010901,57.73646963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334011279,63.23666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334016504,57.73646963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334018201,63.23666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334019687,63.40666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334020918,75.19666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334021204,95.19666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334021601,111.11406963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334021835,146.48406963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334022127,152.20314318,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334023295,93.25314318,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334023587,105.04314318,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334024600,48.08314318,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334024805,12.16574318,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334024989,12.73646963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334025505,18.23666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334026524,63.23666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334031205,63.40666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334031406,83.40666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334033312,95.19666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334033913,83.40666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334035120,95.19666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334037321,83.40666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334037706,95.19666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334039615,130.56666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334041424,83.40666963,181.81,181.8,0.3144008]
["bitfinex","SOLUSD",1722334043737,91.65736963,181.81,181.7,11.79]
["bitfinex","SOLUSD",1722334043941,65.17,181.8,181.7,11.79]
["bitfinex","SOLUSD",1722334044643,66.11646963,181.8,181.7,11.79]
["bitfinex","SOLUSD",1722334044949,5.5019,181.76,181.7,11.79]
["bitfinex","SOLUSD",1722334045443,5.5021,181.75,181.7,11.79]
["bitfinex","SOLUSD",1722334045639,5.5021,181.75,181.69,6.5892]
["bitfinex","SOLUSD",1722334045640,5.5023,181.74,181.69,6.5892]
["bitfinex","SOLUSD",1722334045852,17.2923,181.74,181.69,6.5892]
["bitfinex","SOLUSD",1722334046643,0.94646963,181.7,181.69,6.5892]
["bitfinex","SOLUSD",1722334047238,12.73646963,181.7,181.68,15.6451]
["bitfinex","SOLUSD",1722334047435,11.79,181.69,181.65,6.3434]
["bitfinex","SOLUSD",1722334047639,11.79,181.68,181.65,6.3434]
["bitfinex","SOLUSD",1722334048042,12.73646963,181.69,181.65,6.3434]
["bitfinex","SOLUSD",1722334048250,11.79,181.68,181.65,6.3434]
["bitfinex","SOLUSD",1722334048629,0.94646963,181.69,181.65,7.44434311]
["bitfinex","SOLUSD",1722334048826,12.73646963,181.69,181.65,1.10094311]
["bitfinex","SOLUSD",1722334049133,12.73646963,181.69,181.62,0.7771568]
["bitfinex","SOLUSD",1722334049134,5.5055,181.64,181.62,0.7771568]
["bitfinex","SOLUSD",1722334049330,20.0,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334049852,76.96,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334050466,65.17,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334050639,8.83253103,181.69,181.62,0.7771568]
["bitfinex","SOLUSD",1722334050852,17.2945,181.67,181.62,0.7771568]
["bitfinex","SOLUSD",1722334051173,65.17,181.68,181.62,0.7771568]
["bitfinex","SOLUSD",1722334051174,5.5051,181.65,181.62,0.7771568]
["bitfinex","SOLUSD",1722334051346,11.79,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334051551,17.4656,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334051895,82.4656,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334052033,83.41206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334052234,71.62206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334052461,83.41206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334052675,71.62206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334052843,83.41206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334056089,95.20206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334056289,130.57206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334056518,83.24206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334057299,95.03206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334057712,83.24206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334057874,83.41206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334058308,71.62206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334058482,83.41206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334059588,26.45206963,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334059773,39.34301274,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334060884,84.34301274,181.63,181.62,0.7771568]
["bitfinex","SOLUSD",1722334061305,16.53,181.58,181.44,0.7771568]
["bitfinex","SOLUSD",1722334061515,1.27094311,181.57,181.44,0.7771568]
["bitfinex","SOLUSD",1722334061805,11.79,181.47,181.44,0.7771568]
["bitfinex","SOLUSD",1722334062126,11.79,181.46,181.44,0.7771568]
["bitfinex","SOLUSD",1722334062479,60.932,181.53,181.44,0.7771568]
["bitfinex","SOLUSD",1722334062480,11.79,181.47,181.44,0.7771568]
["bitfinex","SOLUSD",1722334063310,11.79,181.46,181.44,0.7771568]
["bitfinex","SOLUSD",1722334064034,17.3008,181.46,181.44,0.7771568]
["bitfinex","SOLUSD",1722334064319,0.94646963,181.45,181.44,0.7771568]
["bitfinex","SOLUSD",1722334064693,12.73646963,181.45,181.44,0.7771568]
["bitfinex","SOLUSD",1722334064896,0.94646963,181.45,181.44,0.7771568]
["bitfinex","SOLUSD",1722334065521,12.73646963,181.45,181.44,0.7771568]
["bitfinex","SOLUSD",1722334065710,0.94646963,181.45,181.44,0.7771568]
["bitfinex","SOLUSD",1722334066125,12.73646963,181.45,181.44,0.7771568]
["bitfinex","SOLUSD",1722334066625,18.24756963,181.45,181.44,0.7771568]
["bitfinex","SOLUSD",1722334067314,12.73646963,181.45,181.44,0.7771568]
["bitfinex","SOLUSD",1722334067511,0.94646963,181.45,181.44,0.7771568]
["bitfinex","SOLUSD",1722334067697,24.52646963,181.45,181.44,0.7771568]
["bitfinex","SOLUSD",1722334067894,5.513,181.39,181.31,22.0515]
["bitfinex","SOLUSD",1722334068100,11.79,181.33,181.31,22.0515]
["bitfinex","SOLUSD",1722334068424,11.79,181.32,181.26,0.7771568]
["bitfinex","SOLUSD",1722334068720,15.9504,181.41,181.27,12.89308238]
["bitfinex","SOLUSD",1722334068918,11.79,181.33,181.27,12.89308238]
["bitfinex","SOLUSD",1722334069291,11.79,181.33,181.26,0.7771568]
["bitfinex","SOLUSD",1722334069292,5.5138,181.37,181.26,0.7771568]
["bitfinex","SOLUSD",1722334069522,11.79,181.31,181.26,0.7771568]
["bitfinex","SOLUSD",1722334069716,5.5144,181.35,181.29,5.516]
["bitfinex","SOLUSD",1722334069902,11.79,181.3,181.29,5.516]
["bitfinex","SOLUSD",1722334070101,0.17,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1722334070331,11.79,181.31,181.28,5.516]
["bitfinex","SOLUSD",1722334070506,11.79,181.3,181.28,5.516]
["bitfinex","SOLUSD",1722334070708,0.94646963,181.29,181.28,5.516]
["bitfinex","SOLUSD",1722334071111,0.94646963,181.29,181.26,0.7771568]
["bitfinex","SOLUSD",1722334071332,0.94646963,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1722334071632,0.94646963,181.29,181.28,17.3063]
["bitfinex","SOLUSD",1722334073206,0.94646963,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1722334073511,23.7,181.47,181.28,1.10299529]
["bitfinex","SOLUSD",1722334073831,24.85210451,181.46,181.29,23.7]
["bitfinex","SOLUSD",1722334074125,5.73549873,181.45,181.35,16.1431]
["bitfinex","SOLUSD",1722334074331,16.3686,181.51,181.35,39.8431]
["bitfinex","SOLUSD",1722334074621,8.98700451,181.52,181.36,20.0]
["bitfinex","SOLUSD",1722334074801,5.73323614,181.51,181.36,20.0]
["bitfinex","SOLUSD",1722334075007,6.83417925,181.51,181.36,20.0]
["bitfinex","SOLUSD",1722334075718,5.5102,181.48,181.36,20.0]
["bitfinex","SOLUSD",1722334076440,20.60777925,181.51,181.36,20.0]
["bitfinex","SOLUSD",1722334076733,5.5106,181.47,181.36,20.0]
["bitfinex","SOLUSD",1722334077036,45.0,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722334077211,5.5102,181.49,181.36,20.0]
["bitfinex","SOLUSD",1722334077406,11.24253614,181.51,181.37,30.2113]
["bitfinex","SOLUSD",1722334077621,24.80094311,181.55,181.38,20.0]
["bitfinex","SOLUSD",1722334077821,5.5087,181.53,181.39,1.1022325]
["bitfinex","SOLUSD",1722334078134,5.5087,181.53,181.38,20.0]
["bitfinex","SOLUSD",1722334078319,5.5091,181.52,181.38,20.0]
["bitfinex","SOLUSD",1722334078529,5.73226316,181.54,181.38,20.0]
["bitfinex","SOLUSD",1722334078923,5.509,181.52,181.38,20.0]
["bitfinex","SOLUSD",1722334079120,25.5093,181.51,181.38,20.0]
["bitfinex","SOLUSD",1722334079316,5.5093,181.51,181.38,20.0]
["bitfinex","SOLUSD",1722334079517,25.509,181.53,181.38,20.0]
["bitfinex","SOLUSD",1722334079723,50.5091,181.52,181.38,20.0]
["bitfinex","SOLUSD",1722334079923,20.0,181.51,181.38,20.0]
["bitfinex","SOLUSD",1722334080510,21.10094311,181.51,181.38,20.0]
["bitfinex","SOLUSD",1722334081450,20.0,181.51,181.4,23.7]
["bitfinex","SOLUSD",1722334081614,5.73226316,181.54,181.41,20.0]
["bitfinex","SOLUSD",1722334081810,5.5084,181.54,181.43,6.5719]
["bitfinex","SOLUSD",1722334082026,5.5081,181.55,181.43,6.5719]
["bitfinex","SOLUSD",1722334082313,1.10094311,181.54,181.43,6.5719]
["bitfinex","SOLUSD",1722334082512,1.10094311,181.57,181.44,20.0]
["bitfinex","SOLUSD",1722334083039,37.32543576,181.58,181.44,20.0]
["bitfinex","SOLUSD",1722334083237,5.73937436,181.58,181.46,23.7]
["bitfinex","SOLUSD",1722334083432,278.9,181.65,181.47,21.10170604]
["bitfinex","SOLUSD",1722334083632,1.10094311,181.64,181.5,6.4138]
["bitfinex","SOLUSD",1722334083931,5.5066,181.6,181.5,6.4138]
["bitfinex","SOLUSD",1722334084136,1.10094311,181.64,181.5,6.4138]
["bitfinex","SOLUSD",1722334084323,284.6394576,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722334084739,284.6394576,181.65,181.52,1.1016297]
["bitfinex","SOLUSD",1722334084942,5.5056,181.64,181.52,1.1016297]
["bitfinex","SOLUSD",1722334085126,24.80094311,181.68,181.51,43.7]
["bitfinex","SOLUSD",1722334085317,5.5051,181.65,181.51,43.7]
["bitfinex","SOLUSD",1722334085815,5.5048,181.66,181.52,1.10139733]
["bitfinex","SOLUSD",1722334086019,5.5048,181.66,181.51,43.7]
["bitfinex","SOLUSD",1722334086220,6.60574311,181.66,181.51,43.7]
["bitfinex","SOLUSD",1722334086414,1.10094311,181.66,181.52,45.17]
["bitfinex","SOLUSD",1722334086654,29.2044,181.68,181.54,21.2914]
["bitfinex","SOLUSD",1722334086857,6.60544311,181.67,181.55,20.0]
["bitfinex","SOLUSD",1722334087344,5.5064,181.61,181.54,21.2914]
["bitfinex","SOLUSD",1722334087518,5.5057,181.63,181.54,21.2914]
["bitfinex","SOLUSD",1722334088447,45.17,181.62,181.54,21.2914]
["bitfinex","SOLUSD",1722334089150,0.17,181.62,181.54,21.2914]
["bitfinex","SOLUSD",1722334089319,20.0,181.64,181.54,21.2914]
["bitfinex","SOLUSD",1722334089520,0.17,181.63,181.54,21.2914]
["bitfinex","SOLUSD",1722334089832,5.6759,181.63,181.54,21.2914]
["bitfinex","SOLUSD",1722334090866,0.17,181.63,181.54,21.2914]
["bitfinex","SOLUSD",1722334091449,1.27094311,181.63,181.54,21.2914]
["bitfinex","SOLUSD",1722334091749,5.6757,181.63,181.54,21.2914]
["bitfinex","SOLUSD",1722334091931,45.17,181.63,181.54,21.2914]
["bitfinex","SOLUSD",1722334092332,1.10094311,181.62,181.54,21.2914]
["bitfinex","SOLUSD",1722334092733,45.17,181.63,181.54,21.2914]
["bitfinex","SOLUSD",1722334092965,0.17,181.63,181.54,21.2914]
["bitfinex","SOLUSD",1722334094054,0.17,181.64,181.54,21.2914]
["bitfinex","SOLUSD",1722334094259,45.17,181.64,181.55,20.0]
["bitfinex","SOLUSD",1722334094433,5.74046081,181.69,181.56,23.7]
["bitfinex","SOLUSD",1722334094758,5.5031,181.72,181.6,21.4848]
["bitfinex","SOLUSD",1722334094955,5.5033,181.71,181.6,21.4848]
["bitfinex","SOLUSD",1722334095356,5.5029,181.72,181.61,1.10107213]
["bitfinex","SOLUSD",1722334095561,260.7027,181.73,181.6,21.4848]
["bitfinex","SOLUSD",1722334096260,25.5031,181.72,181.6,21.4848]
["bitfinex","SOLUSD",1722334096560,20.0,181.72,181.6,21.4848]
["bitfinex","SOLUSD",1722334096753,5.5032,181.71,181.6,21.4848]
["bitfinex","SOLUSD",1722334096947,20.0,181.7,181.6,21.4848]
["bitfinex","SOLUSD",1722334097549,25.5034,181.71,181.6,21.4848]
["bitfinex","SOLUSD",1722334098044,20.0,181.71,181.6,21.4848]
["bitfinex","SOLUSD",1722334098239,20.0,181.72,181.61,20.0]
["bitfinex","SOLUSD",1722334098458,20.0,181.72,181.62,23.7]
["bitfinex","SOLUSD",1722334099152,255.2,181.73,181.64,22.9105]
["bitfinex","SOLUSD",1722334099458,391.25499587,181.79,181.64,22.9105]
["bitfinex","SOLUSD",1722334099459,5.5017,181.76,181.64,22.9105]
["bitfinex","SOLUSD",1722334099660,5.5014,181.78,181.65,21.10067945]
["bitfinex","SOLUSD",1722334099853,388.5,181.79,181.65,44.80067945]
["bitfinex","SOLUSD",1722334100053,5.5011,181.78,181.65,43.7]
["bitfinex","SOLUSD",1722334100259,1.10094311,181.78,181.65,43.7]
["bitfinex","SOLUSD",1722334100460,5.5017,181.77,181.65,43.7]
["bitfinex","SOLUSD",1722334100844,394.23104993,181.79,181.65,43.7]
["bitfinex","SOLUSD",1722334100845,399.73214993,181.79,181.65,43.7]
["bitfinex","SOLUSD",1722334101045,388.5,181.79,181.65,43.7]
["bitfinex","SOLUSD",1722334101250,5.5017,181.76,181.65,43.7]
["bitfinex","SOLUSD",1722334101446,5.5028,181.73,181.65,20.0]
["bitfinex","SOLUSD",1722334101652,5.5028,181.73,181.64,22.9105]
["bitfinex","SOLUSD",1722334101653,1.10094311,181.72,181.64,22.9105]
["bitfinex","SOLUSD",1722334101979,0.17,181.71,181.64,22.9105]
["bitfinex","SOLUSD",1722334102261,5.6732,181.71,181.64,22.9105]
["bitfinex","SOLUSD",1722334102473,0.17,181.71,181.64,22.9105]
["bitfinex","SOLUSD",1722334102653,5.5044,181.68,181.64,22.9105]
["bitfinex","SOLUSD",1722334103057,5.5046,181.67,181.6,16.637]
["bitfinex","SOLUSD",1722334103266,5.5046,181.67,181.6,22.9595]
["bitfinex","SOLUSD",1722334103471,1.10094311,181.66,181.6,22.9595]
["bitfinex","SOLUSD",1722334103786,5.5047,181.67,181.6,22.9595]
["bitfinex","SOLUSD",1722334104067,0.17,181.69,181.6,22.9595]
["bitfinex","SOLUSD",1722334104251,5.5043,181.68,181.6,22.9595]
["bitfinex","SOLUSD",1722334104453,20.17,181.67,181.6,22.9595]
["bitfinex","SOLUSD",1722334106159,25.6745,181.67,181.6,22.9595]
["bitfinex","SOLUSD",1722334106968,20.17,181.67,181.6,22.9595]
["bitfinex","SOLUSD",1722334107165,45.0,181.66,181.6,22.9595]
["bitfinex","SOLUSD",1722334107359,21.27094311,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334107566,5.5057,181.63,181.56,16.6506]
["bitfinex","SOLUSD",1722334107756,1.10094311,181.62,181.56,16.6506]
["bitfinex","SOLUSD",1722334107950,20.0,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334108156,21.10094311,181.71,181.56,16.6506]
["bitfinex","SOLUSD",1722334108353,45.17,181.7,181.56,16.6506]
["bitfinex","SOLUSD",1722334108562,3.10809694,181.73,181.57,23.7]
["bitfinex","SOLUSD",1722334108767,5.5033,181.71,181.58,20.0]
["bitfinex","SOLUSD",1722334109458,5.5035,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722334109659,6.60484311,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722334109865,5.5045,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722334110061,50.6741,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334110250,26.80809694,181.73,181.58,20.0]
["bitfinex","SOLUSD",1722334110457,5.5035,181.71,181.59,1.10106504]
["bitfinex","SOLUSD",1722334110658,46.27094311,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722334110870,65.0,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722334111063,5.5042,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334111276,20.0,181.69,181.59,1.10106929]
["bitfinex","SOLUSD",1722334111471,20.0,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722334111676,1.10094311,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722334112060,39.49139992,181.71,181.56,16.6506]
["bitfinex","SOLUSD",1722334112061,45.0,181.7,181.56,16.6506]
["bitfinex","SOLUSD",1722334112258,5.5047,181.66,181.56,16.6506]
["bitfinex","SOLUSD",1722334112455,5.5045,181.67,181.56,16.6506]
["bitfinex","SOLUSD",1722334112759,5.5047,181.67,181.56,16.6506]
["bitfinex","SOLUSD",1722334112977,45.17,181.66,181.56,16.6506]
["bitfinex","SOLUSD",1722334113174,50.6749,181.66,181.56,16.6506]
["bitfinex","SOLUSD",1722334113782,5.5051,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334114083,0.17,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334115062,50.5048,181.66,181.56,16.6506]
["bitfinex","SOLUSD",1722334115262,5.6751,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334115875,0.17,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334116962,21.27094311,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334117464,45.0,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334117670,5.5065,181.61,181.56,16.6506]
["bitfinex","SOLUSD",1722334117868,0.17,181.6,181.56,16.6506]
["bitfinex","SOLUSD",1722334119079,45.17,181.61,181.56,16.6506]
["bitfinex","SOLUSD",1722334120084,5.5066,181.6,181.56,16.6506]
["bitfinex","SOLUSD",1722334120584,50.6763,181.61,181.56,16.6506]
["bitfinex","SOLUSD",1722334121289,0.17,181.61,181.56,16.6506]
["bitfinex","SOLUSD",1722334121580,20.0,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334121794,45.17,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334122085,5.5054,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334122265,11.22841622,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334122466,5.5056,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334122993,5.5051,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334123791,20.0,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334124389,1.10094311,181.63,181.56,16.6506]
["bitfinex","SOLUSD",1722334125680,1.10094311,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334125863,6.60634311,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334126387,50.6757,181.63,181.56,16.6506]
["bitfinex","SOLUSD",1722334127476,26.60624311,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334127669,25.5053,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334128364,0.17,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334128570,5.6754,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334129877,5.5057,181.63,181.56,16.6506]
["bitfinex","SOLUSD",1722334130275,0.17,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334130276,5.6754,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334130670,0.17,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334131683,5.6754,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334131994,1.10094311,181.63,181.56,16.6506]
["bitfinex","SOLUSD",1722334132393,0.17,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334132870,5.5057,181.63,181.56,16.6506]
["bitfinex","SOLUSD",1722334133067,1.10094311,181.62,181.56,16.6506]
["bitfinex","SOLUSD",1722334133271,5.6754,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334133684,5.5057,181.63,181.56,16.6506]
["bitfinex","SOLUSD",1722334133995,1.10094311,181.62,181.56,16.6506]
["bitfinex","SOLUSD",1722334134368,5.5057,181.63,181.56,16.6506]
["bitfinex","SOLUSD",1722334134589,0.17,181.62,181.56,16.6506]
["bitfinex","SOLUSD",1722334134790,5.5063,181.62,181.56,16.6506]
["bitfinex","SOLUSD",1722334134985,0.17,181.61,181.56,16.6506]
["bitfinex","SOLUSD",1722334135895,20.0,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334136088,45.17,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334136285,1.27094311,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334136597,20.17,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334137082,19.44226084,181.68,181.56,16.6506]
["bitfinex","SOLUSD",1722334137276,5.5048,181.66,181.56,16.6506]
["bitfinex","SOLUSD",1722334137481,19.44226084,181.68,181.56,40.3506]
["bitfinex","SOLUSD",1722334137796,45.0,181.67,181.56,40.3506]
["bitfinex","SOLUSD",1722334137993,5.5048,181.66,181.56,40.3506]
["bitfinex","SOLUSD",1722334138172,45.0,181.65,181.56,41.45191216]
["bitfinex","SOLUSD",1722334138377,5.5051,181.65,181.56,40.3506]
["bitfinex","SOLUSD",1722334138685,5.5048,181.66,181.56,40.3506]
["bitfinex","SOLUSD",1722334138883,45.0,181.65,181.56,40.3506]
["bitfinex","SOLUSD",1722334139281,50.5051,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334139487,1.10094311,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334139686,6.60644311,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334140297,50.5051,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334140595,0.17,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334140797,6.77634311,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334140996,0.17,181.64,181.56,16.6506]
["bitfinex","SOLUSD",1722334141683,45.0,181.65,181.56,16.6506]
["bitfinex","SOLUSD",1722334141879,45.0,181.65,181.57,23.7]
["bitfinex","SOLUSD",1722334142110,0.17,181.66,181.57,23.7]
["bitfinex","SOLUSD",1722334142283,7.58177673,181.73,181.61,21.9027]
["bitfinex","SOLUSD",1722334142602,5.5037,181.7,181.61,21.9027]
["bitfinex","SOLUSD",1722334142816,6.60484311,181.69,181.61,21.9027]
["bitfinex","SOLUSD",1722334142995,5.5041,181.68,181.61,21.9027]
["bitfinex","SOLUSD",1722334143196,45.14614311,181.72,181.61,21.9027]
["bitfinex","SOLUSD",1722334143402,5.5059,181.63,181.61,15.8727]
["bitfinex","SOLUSD",1722334143587,5.506,181.62,181.57,21.9027]
["bitfinex","SOLUSD",1722334143786,5.5066,181.6,181.57,21.9027]
["bitfinex","SOLUSD",1722334143990,5.6769,181.59,181.57,21.9027]
["bitfinex","SOLUSD",1722334144189,5.6769,181.59,181.57,15.8727]
["bitfinex","SOLUSD",1722334144386,5.5072,181.58,181.57,15.8727]
["bitfinex","SOLUSD",1722334144582,0.17,181.58,181.53,21.842]
["bitfinex","SOLUSD",1722334144799,0.17,181.57,181.53,21.842]
["bitfinex","SOLUSD",1722334144992,50.6776,181.57,181.53,21.842]
["bitfinex","SOLUSD",1722334145189,0.17,181.57,181.53,21.842]
["bitfinex","SOLUSD",1722334145502,5.6775,181.57,181.53,21.842]
["bitfinex","SOLUSD",1722334145715,50.5078,181.56,181.53,21.842]
["bitfinex","SOLUSD",1722334145920,50.6781,181.55,181.48,22.7648]
["bitfinex","SOLUSD",1722334146103,0.17,181.55,181.48,22.7648]
["bitfinex","SOLUSD",1722334146307,50.6781,181.55,181.48,22.7648]
["bitfinex","SOLUSD",1722334146499,45.17,181.55,181.48,22.7648]
["bitfinex","SOLUSD",1722334146700,50.6783,181.55,181.48,22.7648]
["bitfinex","SOLUSD",1722334146897,5.5085,181.54,181.48,22.7648]
["bitfinex","SOLUSD",1722334147194,45.17,181.53,181.48,22.7648]
["bitfinex","SOLUSD",1722334148403,45.17,181.53,181.44,23.7]
["bitfinex","SOLUSD",1722334148404,1.10094311,181.52,181.44,15.8823]
["bitfinex","SOLUSD",1722334148595,45.17,181.53,181.44,15.8823]
["bitfinex","SOLUSD",1722334148801,5.509,181.52,181.44,15.8823]
["bitfinex","SOLUSD",1722334149016,50.6793,181.51,181.44,15.8823]
["bitfinex","SOLUSD",1722334149207,5.5093,181.51,181.44,15.8823]
["bitfinex","SOLUSD",1722334149410,45.17,181.5,181.44,15.8823]
["bitfinex","SOLUSD",1722334151210,5.5111,181.45,181.39,22.1085]
["bitfinex","SOLUSD",1722334151411,0.17,181.44,181.39,22.1085]
["bitfinex","SOLUSD",1722334151625,25.7243554,181.49,181.39,22.1085]
["bitfinex","SOLUSD",1722334151626,31.2344554,181.49,181.39,22.1085]
["bitfinex","SOLUSD",1722334151795,45.17,181.48,181.39,22.1085]
["bitfinex","SOLUSD",1722334152128,50.6802,181.48,181.39,22.1085]
["bitfinex","SOLUSD",1722334152306,45.17,181.48,181.39,22.1085]
["bitfinex","SOLUSD",1722334152510,5.5108,181.47,181.39,22.1085]
["bitfinex","SOLUSD",1722334152716,50.6808,181.46,181.39,22.1085]
["bitfinex","SOLUSD",1722334152919,45.17,181.45,181.39,22.1085]
["bitfinex","SOLUSD",1722334153427,0.17,181.45,181.39,22.1085]
["bitfinex","SOLUSD",1722334155931,25.5099,181.49,181.39,22.1085]
["bitfinex","SOLUSD",1722334156116,20.0,181.49,181.39,22.1085]
["bitfinex","SOLUSD",1722334156319,21.10094311,181.5,181.41,23.7]
["bitfinex","SOLUSD",1722334156618,6.61054311,181.5,181.41,23.7]
["bitfinex","SOLUSD",1722334156826,5.5096,181.5,181.41,23.7]
["bitfinex","SOLUSD",1722334157123,5.5102,181.49,181.39,22.1085]
["bitfinex","SOLUSD",1722334157490,5.5102,181.48,181.39,22.1085]
["bitfinex","SOLUSD",1722334157816,45.0,181.47,181.39,22.1085]
["bitfinex","SOLUSD",1722334158001,0.17,181.46,181.39,22.1085]
["bitfinex","SOLUSD",1722334158328,25.5095,181.51,181.39,22.1085]
["bitfinex","SOLUSD",1722334158805,25.5095,181.51,181.4,20.0]
["bitfinex","SOLUSD",1722334159122,5.5096,181.5,181.4,20.0]
["bitfinex","SOLUSD",1722334159514,5.5096,181.5,181.4,43.7]
["bitfinex","SOLUSD",1722334159729,20.0,181.51,181.4,43.7]
["bitfinex","SOLUSD",1722334160029,45.17,181.5,181.4,43.7]
["bitfinex","SOLUSD",1722334160905,45.17,181.5,181.43,23.7]
["bitfinex","SOLUSD",1722334161101,0.17,181.5,181.43,23.7]
["bitfinex","SOLUSD",1722334162028,5.72607397,181.55,181.44,21.7494]
["bitfinex","SOLUSD",1722334162212,5.5088,181.53,181.44,21.7494]
["bitfinex","SOLUSD",1722334162415,5.509,181.52,181.44,21.7494]
["bitfinex","SOLUSD",1722334162800,5.5087,181.53,181.44,21.7494]
["bitfinex","SOLUSD",1722334163208,0.17,181.52,181.44,21.7494]
["bitfinex","SOLUSD",1722334163434,20.0,181.54,181.44,21.7494]
["bitfinex","SOLUSD",1722334163607,0.17,181.53,181.44,21.7494]
["bitfinex","SOLUSD",1722334163802,50.6787,181.53,181.44,21.7494]
["bitfinex","SOLUSD",1722334164631,45.17,181.53,181.44,21.7494]
["bitfinex","SOLUSD",1722334165142,50.6787,181.53,181.44,21.7494]
["bitfinex","SOLUSD",1722334165306,45.17,181.53,181.44,21.7494]
["bitfinex","SOLUSD",1722334165510,50.6787,181.53,181.44,21.7494]
["bitfinex","SOLUSD",1722334166037,5.5078,181.56,181.44,21.7494]
["bitfinex","SOLUSD",1722334166341,255.2,181.61,181.47,22.5068]
["bitfinex","SOLUSD",1722334167048,5.5078,181.56,181.47,22.5068]
["bitfinex","SOLUSD",1722334167344,5.5075,181.57,181.47,22.5068]
["bitfinex","SOLUSD",1722334167930,45.17,181.56,181.47,22.5068]
["bitfinex","SOLUSD",1722334168326,0.17,181.56,181.47,22.5068]
["bitfinex","SOLUSD",1722334169040,50.6775,181.57,181.47,22.5068]
["bitfinex","SOLUSD",1722334169443,45.17,181.57,181.47,22.5068]
["bitfinex","SOLUSD",1722334169829,45.17,181.57,181.48,20.0]
["bitfinex","SOLUSD",1722334170433,45.17,181.57,181.49,23.7]
["bitfinex","SOLUSD",1722334170642,0.17,181.57,181.49,23.7]
["bitfinex","SOLUSD",1722334170943,5.505,181.66,181.52,23.7]
["bitfinex","SOLUSD",1722334171246,5.505,181.66,181.55,23.7]
["bitfinex","SOLUSD",1722334171448,5.5045,181.67,181.55,23.7]
["bitfinex","SOLUSD",1722334171841,5.72969636,181.69,181.55,23.7]
["bitfinex","SOLUSD",1722334171842,5.72969636,181.69,181.57,6.498]
["bitfinex","SOLUSD",1722334172025,5.72969636,181.69,181.59,15.1028]
["bitfinex","SOLUSD",1722334172026,11.23359636,181.69,181.59,15.1028]
["bitfinex","SOLUSD",1722334172228,5.72969636,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722334172448,5.5038,181.7,181.6,20.0]
["bitfinex","SOLUSD",1722334172647,5.5038,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722334173142,5.5044,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722334173328,1.10094311,181.72,181.6,20.0]
["bitfinex","SOLUSD",1722334173534,1.10094311,181.72,181.59,15.1028]
["bitfinex","SOLUSD",1722334173535,5.5045,181.67,181.59,15.1028]
["bitfinex","SOLUSD",1722334173735,5.5045,181.67,181.6,20.0]
["bitfinex","SOLUSD",1722334174151,5.5047,181.66,181.59,15.1028]
["bitfinex","SOLUSD",1722334174536,5.6744,181.67,181.59,15.1028]
["bitfinex","SOLUSD",1722334174735,45.0,181.66,181.59,15.1028]
["bitfinex","SOLUSD",1722334176027,45.17,181.67,181.59,15.1028]
["bitfinex","SOLUSD",1722334176947,0.17,181.67,181.59,15.1028]
["bitfinex","SOLUSD",1722334178339,5.5051,181.65,181.59,15.1028]
["bitfinex","SOLUSD",1722334178536,45.17,181.64,181.59,15.1028]
["bitfinex","SOLUSD",1722334179050,45.0,181.63,181.59,15.1028]
["bitfinex","SOLUSD",1722334179345,0.17,181.62,181.59,15.1028]
["bitfinex","SOLUSD",1722334180531,5.5051,181.65,181.59,15.1028]
["bitfinex","SOLUSD",1722334180839,45.0,181.64,181.59,15.1028]
["bitfinex","SOLUSD",1722334181039,6.60664311,181.63,181.57,6.498]
["bitfinex","SOLUSD",1722334181245,5.6761,181.62,181.57,6.498]
["bitfinex","SOLUSD",1722334181450,0.17,181.61,181.57,6.498]
["bitfinex","SOLUSD",1722334182552,45.0,181.62,181.57,6.498]
["bitfinex","SOLUSD",1722334182724,0.17,181.63,181.57,6.498]
["bitfinex","SOLUSD",1722334182929,45.17,181.64,181.57,6.498]
["bitfinex","SOLUSD",1722334183435,50.6754,181.64,181.57,6.498]
["bitfinex","SOLUSD",1722334183751,45.17,181.64,181.57,6.498]
["bitfinex","SOLUSD",1722334183947,5.72693037,181.67,181.57,6.498]
["bitfinex","SOLUSD",1722334183948,1.10094311,181.66,181.57,6.498]
["bitfinex","SOLUSD",1722334184130,21.10094311,181.66,181.57,6.498]
["bitfinex","SOLUSD",1722334184324,5.5053,181.65,181.57,6.498]
["bitfinex","SOLUSD",1722334184523,1.10094311,181.64,181.57,6.498]
["bitfinex","SOLUSD",1722334184723,1.10094311,181.65,181.57,6.498]
["bitfinex","SOLUSD",1722334184949,5.5047,181.67,181.57,6.498]
["bitfinex","SOLUSD",1722334185149,21.10094311,181.66,181.57,6.498]
["bitfinex","SOLUSD",1722334185339,1.10094311,181.66,181.57,6.498]
["bitfinex","SOLUSD",1722334185541,5.5035,181.7,181.59,16.5689]
["bitfinex","SOLUSD",1722334185741,31.6232,181.74,181.6,20.0]
["bitfinex","SOLUSD",1722334185936,5.5039,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722334186862,50.6741,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722334190034,45.17,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722334191029,0.17,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722334191233,5.5032,181.71,181.6,20.0]
["bitfinex","SOLUSD",1722334191446,6.60414311,181.71,181.6,20.0]
["bitfinex","SOLUSD",1722334191958,6.60414311,181.71,181.61,6.0681]
["bitfinex","SOLUSD",1722334192646,5.5032,181.71,181.61,6.0681]
["bitfinex","SOLUSD",1722334192847,5.503,181.72,181.61,6.0681]
["bitfinex","SOLUSD",1722334193054,45.0,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722334193954,50.5034,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722334194162,5.5036,181.7,181.62,20.0]
["bitfinex","SOLUSD",1722334195157,5.5039,181.69,181.62,20.0]
["bitfinex","SOLUSD",1722334195366,6.60524311,181.68,181.61,6.0681]
["bitfinex","SOLUSD",1722334195570,1.10094311,181.67,181.61,6.0681]
["bitfinex","SOLUSD",1722334195752,5.6743,181.68,181.61,6.0681]
["bitfinex","SOLUSD",1722334196061,1.10094311,181.67,181.61,6.0681]
["bitfinex","SOLUSD",1722334196558,5.5045,181.67,181.61,6.0681]
["bitfinex","SOLUSD",1722334196761,0.17,181.66,181.61,6.0681]
["bitfinex","SOLUSD",1722334197763,45.17,181.67,181.61,6.0681]
["bitfinex","SOLUSD",1722334198446,0.17,181.67,181.61,6.0681]
["bitfinex","SOLUSD",1722334199344,45.0,181.68,181.61,6.0681]
["bitfinex","SOLUSD",1722334199545,45.17,181.69,181.61,6.0681]
["bitfinex","SOLUSD",1722334199752,50.6739,181.69,181.61,6.0681]
["bitfinex","SOLUSD",1722334199950,1.10094311,181.68,181.61,6.0681]
["bitfinex","SOLUSD",1722334200260,0.17,181.67,181.61,6.0681]
["bitfinex","SOLUSD",1722334200444,1.10094311,181.68,181.61,6.0681]
["bitfinex","SOLUSD",1722334200640,1.10094311,181.67,181.61,6.0681]
["bitfinex","SOLUSD",1722334201658,1.10094311,181.66,181.61,6.0681]
["bitfinex","SOLUSD",1722334201856,26.77504311,181.69,181.61,6.0681]
["bitfinex","SOLUSD",1722334202049,45.0,181.68,181.61,6.0681]
["bitfinex","SOLUSD",1722334202255,1.10094311,181.67,181.61,6.0681]
["bitfinex","SOLUSD",1722334203745,5.5048,181.66,181.61,6.0681]
["bitfinex","SOLUSD",1722334203954,51.77604311,181.65,181.61,6.0681]
["bitfinex","SOLUSD",1722334204152,50.6751,181.65,181.61,6.0681]
["bitfinex","SOLUSD",1722334204677,50.6751,181.65,181.59,16.5689]
["bitfinex","SOLUSD",1722334204970,45.17,181.65,181.59,16.5689]
["bitfinex","SOLUSD",1722334205559,0.17,181.65,181.59,16.5689]
["bitfinex","SOLUSD",1722334205765,25.6751,181.65,181.59,16.5689]
["bitfinex","SOLUSD",1722334206063,1.10094311,181.64,181.59,16.5689]
["bitfinex","SOLUSD",1722334206258,6.60634311,181.64,181.59,16.5689]
["bitfinex","SOLUSD",1722334206662,20.17,181.65,181.59,16.5689]
["bitfinex","SOLUSD",1722334206663,0.17,181.65,181.59,16.5689]
["bitfinex","SOLUSD",1722334206962,65.17,181.66,181.59,16.5689]
["bitfinex","SOLUSD",1722334207762,20.17,181.66,181.59,16.5689]
["bitfinex","SOLUSD",1722334208144,12.20928056,181.71,181.59,40.2689]
["bitfinex","SOLUSD",1722334208145,5.72844694,181.71,181.59,40.2689]
["bitfinex","SOLUSD",1722334208469,5.5036,181.7,181.62,23.7]
["bitfinex","SOLUSD",1722334208766,19.483738,181.75,181.62,23.7]
["bitfinex","SOLUSD",1722334209573,5.5036,181.7,181.62,23.7]
["bitfinex","SOLUSD",1722334209755,5.5039,181.69,181.62,23.7]
["bitfinex","SOLUSD",1722334210466,5.5039,181.69,181.59,16.5689]
["bitfinex","SOLUSD",1722334210467,1.10094311,181.74,181.6,6.6078]
["bitfinex","SOLUSD",1722334210644,5.728338,181.75,181.64,22.6897]
["bitfinex","SOLUSD",1722334210645,5.5029,181.73,181.64,22.6897]
["bitfinex","SOLUSD",1722334210849,5.5029,181.73,181.65,1.10088787]
["bitfinex","SOLUSD",1722334210850,0.17,181.72,181.65,1.10088787]
["bitfinex","SOLUSD",1722334211064,5.728338,181.75,181.66,1.1008877]
["bitfinex","SOLUSD",1722334211065,12.209172,181.75,181.66,1.1008877]
["bitfinex","SOLUSD",1722334211267,11.983034,181.75,181.64,22.6897]
["bitfinex","SOLUSD",1722334211465,268.9531,181.78,181.64,22.6897]
["bitfinex","SOLUSD",1722334211466,5.5025,181.74,181.64,22.6897]
["bitfinex","SOLUSD",1722334211764,5.5021,181.75,181.64,22.6897]
["bitfinex","SOLUSD",1722334211946,6.48083362,181.81,181.67,16.0819]
["bitfinex","SOLUSD",1722334212148,5.5011,181.79,181.68,1.10051837]
["bitfinex","SOLUSD",1722334212354,6.48083362,181.81,181.69,29.795]
["bitfinex","SOLUSD",1722334212355,5.5008,181.8,181.69,29.795]
["bitfinex","SOLUSD",1722334212556,5.501,181.79,181.69,29.795]
["bitfinex","SOLUSD",1722334212772,5.5011,181.78,181.69,29.795]
["bitfinex","SOLUSD",1722334213271,5.5014,181.77,181.69,59.795]
["bitfinex","SOLUSD",1722334213646,5.5017,181.76,181.69,59.795]
["bitfinex","SOLUSD",1722334214051,5.502,181.75,181.69,59.795]
["bitfinex","SOLUSD",1722334214253,5.5018,181.76,181.69,59.795]
["bitfinex","SOLUSD",1722334214480,1.10094311,181.8,181.69,36.095]
["bitfinex","SOLUSD",1722334214786,0.17,181.79,181.69,36.095]
["bitfinex","SOLUSD",1722334215077,5.5021,181.75,181.69,36.095]
["bitfinex","SOLUSD",1722334215375,5.5017,181.76,181.69,6.095]
["bitfinex","SOLUSD",1722334215670,1.27094311,181.79,181.69,6.095]
["bitfinex","SOLUSD",1722334216974,5.5029,181.73,181.69,6.095]
["bitfinex","SOLUSD",1722334217147,5.5033,181.71,181.69,6.095]
["bitfinex","SOLUSD",1722334217349,5.5035,181.7,181.69,6.095]
["bitfinex","SOLUSD",1722334217774,5.5033,181.71,181.69,6.095]
["bitfinex","SOLUSD",1722334218565,5.5035,181.7,181.69,6.095]
["bitfinex","SOLUSD",1722334218763,5.5033,181.71,181.69,6.095]
["bitfinex","SOLUSD",1722334219473,5.5035,181.7,181.69,6.095]
["bitfinex","SOLUSD",1722334220257,5.5033,181.71,181.69,6.095]
["bitfinex","SOLUSD",1722334221356,5.5035,181.7,181.69,6.095]
["bitfinex","SOLUSD",1722334221685,0.17,181.72,181.67,16.0819]
["bitfinex","SOLUSD",1722334221686,5.5041,181.68,181.67,16.0819]
["bitfinex","SOLUSD",1722334221871,5.5041,181.68,181.65,6.4366]
["bitfinex","SOLUSD",1722334222390,5.5033,181.71,181.65,6.4366]
["bitfinex","SOLUSD",1722334223487,1.27094311,181.72,181.65,6.4366]
["bitfinex","SOLUSD",1722334223683,5.5038,181.69,181.65,6.4366]
["bitfinex","SOLUSD",1722334224470,5.5043,181.68,181.65,6.4366]
["bitfinex","SOLUSD",1722334225060,5.5039,181.69,181.65,6.4366]
["bitfinex","SOLUSD",1722334225276,5.5043,181.68,181.65,6.4366]
["bitfinex","SOLUSD",1722334225456,5.5045,181.67,181.65,6.4366]
["bitfinex","SOLUSD",1722334226483,5.5042,181.68,181.65,6.4366]
["bitfinex","SOLUSD",1722334226789,5.5049,181.66,181.63,15.0264]
["bitfinex","SOLUSD",1722334226960,1.10094311,181.65,181.63,15.0264]
["bitfinex","SOLUSD",1722334227772,5.5049,181.66,181.63,15.0264]
["bitfinex","SOLUSD",1722334228199,13.7604,181.69,181.6,6.5884]
["bitfinex","SOLUSD",1722334228408,5.506,181.62,181.57,15.5325]
["bitfinex","SOLUSD",1722334228578,1.10094311,181.61,181.57,15.5325]
["bitfinex","SOLUSD",1722334228890,5.506,181.62,181.57,15.5325]
["bitfinex","SOLUSD",1722334229095,20.0,181.65,181.57,15.5325]
["bitfinex","SOLUSD",1722334229310,45.0,181.64,181.57,15.5325]
["bitfinex","SOLUSD",1722334229489,20.0,181.63,181.57,15.5325]
["bitfinex","SOLUSD",1722334230094,5.5051,181.65,181.57,15.5325]
["bitfinex","SOLUSD",1722334230297,5.6748,181.66,181.57,15.5325]
["bitfinex","SOLUSD",1722334230499,5.5048,181.66,181.57,15.5325]
["bitfinex","SOLUSD",1722334230675,5.5048,181.66,181.58,20.0]
["bitfinex","SOLUSD",1722334230873,12.93371915,181.73,181.59,1.10118611]
["bitfinex","SOLUSD",1722334230874,5.5043,181.68,181.59,1.10118611]
["bitfinex","SOLUSD",1722334231091,5.5043,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334231276,5.5044,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722334232783,5.5042,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334233290,5.5045,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722334233489,6.60564311,181.66,181.58,20.0]
["bitfinex","SOLUSD",1722334233699,5.5044,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722334234476,1.10094311,181.66,181.58,20.0]
["bitfinex","SOLUSD",1722334235176,21.29116226,181.73,181.58,20.0]
["bitfinex","SOLUSD",1722334235383,65.17,181.72,181.58,20.0]
["bitfinex","SOLUSD",1722334235593,5.5041,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722334235792,1.10094311,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334235995,1.10094311,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722334236396,6.60544311,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722334236589,5.5042,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334237394,5.5039,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722334238206,5.5043,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334238381,5.5044,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722334238798,5.5042,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334238993,5.5039,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722334239401,1.10094311,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334239889,5.5039,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722334240093,5.5043,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334241697,5.5045,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722334241901,5.5042,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722334242103,5.504,181.69,181.59,6.0119]
["bitfinex","SOLUSD",1722334242399,0.17,181.7,181.59,6.0119]
["bitfinex","SOLUSD",1722334242603,0.17,181.71,181.59,6.0119]
["bitfinex","SOLUSD",1722334242783,5.5042,181.68,181.59,6.0119]
["bitfinex","SOLUSD",1722334244389,5.5046,181.67,181.59,6.0119]
["bitfinex","SOLUSD",1722334245212,1.27094311,181.71,181.59,6.0119]
["bitfinex","SOLUSD",1722334245415,0.17,181.71,181.59,6.0119]
["bitfinex","SOLUSD",1722334245702,5.5045,181.67,181.59,6.0119]
["bitfinex","SOLUSD",1722334246505,6.60574311,181.66,181.59,6.0119]
["bitfinex","SOLUSD",1722334246700,5.5048,181.66,181.59,6.0119]
["bitfinex","SOLUSD",1722334249205,5.5048,181.66,181.6,11.81]
["bitfinex","SOLUSD",1722334249386,11.81,181.64,181.59,6.0119]
["bitfinex","SOLUSD",1722334249587,11.81,181.63,181.59,6.0119]
["bitfinex","SOLUSD",1722334249793,1.10094311,181.62,181.59,6.0119]
["bitfinex","SOLUSD",1722334249989,11.81,181.63,181.59,6.0119]
["bitfinex","SOLUSD",1722334250200,17.3153,181.64,181.59,6.0119]
["bitfinex","SOLUSD",1722334250515,17.4851,181.65,181.59,6.0119]
["bitfinex","SOLUSD",1722334250897,50.5053,181.64,181.59,6.0119]
["bitfinex","SOLUSD",1722334253091,5.5057,181.63,181.59,6.0119]
["bitfinex","SOLUSD",1722334254115,5.5061,181.62,181.59,6.0119]
["bitfinex","SOLUSD",1722334254639,17.3164,181.61,181.59,6.0119]
["bitfinex","SOLUSD",1722334255321,17.3164,181.61,181.57,15.5325]
["bitfinex","SOLUSD",1722334255518,17.3166,181.6,181.57,15.5325]
["bitfinex","SOLUSD",1722334255695,11.81,181.6,181.57,15.5325]
["bitfinex","SOLUSD",1722334256589,5.506,181.62,181.57,15.5325]
["bitfinex","SOLUSD",1722334257207,0.17,181.63,181.58,11.81]
["bitfinex","SOLUSD",1722334257413,51.60654311,181.64,181.58,11.81]
["bitfinex","SOLUSD",1722334257711,5.5047,181.66,181.6,11.81]
["bitfinex","SOLUSD",1722334259109,5.5045,181.67,181.61,6.572]
["bitfinex","SOLUSD",1722334259321,5.5044,181.68,181.61,6.572]
["bitfinex","SOLUSD",1722334259701,5.5046,181.67,181.61,6.572]
["bitfinex","SOLUSD",1722334259903,5.5048,181.66,181.61,6.572]
["bitfinex","SOLUSD",1722334260220,5.505,181.65,181.61,6.572]
["bitfinex","SOLUSD",1722334260412,13.7587,181.71,181.61,6.572]
["bitfinex","SOLUSD",1722334260718,66.27094311,181.7,181.61,6.572]
["bitfinex","SOLUSD",1722334260929,5.5047,181.67,181.61,6.572]
["bitfinex","SOLUSD",1722334262521,5.5042,181.68,181.61,6.572]
["bitfinex","SOLUSD",1722334263307,1.10094311,181.69,181.61,6.572]
["bitfinex","SOLUSD",1722334263308,5.5039,181.69,181.61,6.572]
["bitfinex","SOLUSD",1722334263502,5.5038,181.69,181.62,15.2427]
["bitfinex","SOLUSD",1722334264620,5.5042,181.68,181.62,15.2427]
["bitfinex","SOLUSD",1722334265434,5.7251652,181.73,181.62,15.2427]
["bitfinex","SOLUSD",1722334265726,65.17,181.72,181.62,15.2427]
["bitfinex","SOLUSD",1722334266841,5.5042,181.68,181.62,15.2427]
["bitfinex","SOLUSD",1722334267951,5.5037,181.7,181.62,15.2427]
["bitfinex","SOLUSD",1722334270521,0.17,181.72,181.62,15.2427]
["bitfinex","SOLUSD",1722334270722,23.62,181.76,181.62,15.2427]
["bitfinex","SOLUSD",1722334270923,45.17,181.75,181.62,15.2427]
["bitfinex","SOLUSD",1722334271126,5.5025,181.74,181.62,15.2427]
["bitfinex","SOLUSD",1722334271348,5.5025,181.74,181.63,51.2768]
["bitfinex","SOLUSD",1722334271519,23.62,181.76,181.63,51.2768]
["bitfinex","SOLUSD",1722334271520,5.5021,181.75,181.63,51.2768]
["bitfinex","SOLUSD",1722334271722,5.5021,181.75,181.64,15.1611]
["bitfinex","SOLUSD",1722334271723,20.0,181.74,181.64,15.1611]
["bitfinex","SOLUSD",1722334272123,1.10094311,181.73,181.64,15.1611]
["bitfinex","SOLUSD",1722334272323,6.60364311,181.73,181.64,15.1611]
["bitfinex","SOLUSD",1722334272742,5.5029,181.72,181.64,15.1611]
["bitfinex","SOLUSD",1722334273147,20.0,181.76,181.64,15.1611]
["bitfinex","SOLUSD",1722334273456,45.17,181.75,181.64,15.1611]
["bitfinex","SOLUSD",1722334273660,5.5032,181.72,181.64,15.1611]
["bitfinex","SOLUSD",1722334274463,5.5027,181.73,181.64,15.1611]
["bitfinex","SOLUSD",1722334274761,1.10094311,181.73,181.64,15.1611]
["bitfinex","SOLUSD",1722334274938,5.5021,181.75,181.64,15.1611]
["bitfinex","SOLUSD",1722334275330,25.5018,181.76,181.64,15.1611]
["bitfinex","SOLUSD",1722334276264,25.5018,181.76,181.66,6.0729]
["bitfinex","SOLUSD",1722334276429,0.17,181.75,181.66,6.0729]
["bitfinex","SOLUSD",1722334276625,5.5028,181.73,181.66,6.0729]
["bitfinex","SOLUSD",1722334276968,1.10094311,181.72,181.66,6.0729]
["bitfinex","SOLUSD",1722334277655,5.5024,181.74,181.66,6.0729]
["bitfinex","SOLUSD",1722334277860,5.5026,181.73,181.66,6.0729]
["bitfinex","SOLUSD",1722334278360,5.5024,181.74,181.66,6.0729]
["bitfinex","SOLUSD",1722334278534,50.6721,181.75,181.66,6.0729]
["bitfinex","SOLUSD",1722334278846,5.5024,181.74,181.66,6.0729]
["bitfinex","SOLUSD",1722334279039,50.6721,181.75,181.66,6.0729]
["bitfinex","SOLUSD",1722334279238,50.6721,181.75,181.66,17.8729]
["bitfinex","SOLUSD",1722334279239,11.8,181.73,181.66,17.8729]
["bitfinex","SOLUSD",1722334281452,1.10094311,181.72,181.66,17.8729]
["bitfinex","SOLUSD",1722334281872,11.8,181.73,181.66,17.8729]
["bitfinex","SOLUSD",1722334282180,11.8,181.75,181.68,11.8]
["bitfinex","SOLUSD",1722334282341,31.8,181.76,181.69,27.9206]
["bitfinex","SOLUSD",1722334282552,11.8,181.75,181.69,16.1206]
["bitfinex","SOLUSD",1722334284764,1.10094311,181.74,181.69,16.1206]
["bitfinex","SOLUSD",1722334285137,11.8,181.73,181.69,16.1206]
["bitfinex","SOLUSD",1722334285535,11.8,181.7,181.66,6.0729]
["bitfinex","SOLUSD",1722334285739,11.8,181.69,181.66,6.0729]
["bitfinex","SOLUSD",1722334285969,11.8,181.67,181.66,6.0729]
["bitfinex","SOLUSD",1722334286174,17.3045,181.67,181.65,16.4502]
["bitfinex","SOLUSD",1722334286378,11.8,181.66,181.62,6.2707]
["bitfinex","SOLUSD",1722334286584,11.8,181.64,181.62,6.2707]
["bitfinex","SOLUSD",1722334286973,11.8,181.65,181.62,6.2707]
["bitfinex","SOLUSD",1722334287150,11.8,181.66,181.62,6.2707]
["bitfinex","SOLUSD",1722334287480,5.7201827,181.74,181.62,6.2707]
["bitfinex","SOLUSD",1722334287679,11.8,181.67,181.62,6.2707]
["bitfinex","SOLUSD",1722334290760,11.8,181.69,181.62,18.0707]
["bitfinex","SOLUSD",1722334291175,11.8,181.68,181.62,18.0707]
["bitfinex","SOLUSD",1722334291482,11.8,181.69,181.63,11.8]
["bitfinex","SOLUSD",1722334291665,11.8,181.68,181.62,18.0707]
["bitfinex","SOLUSD",1722334291865,17.3042,181.68,181.62,6.2707]
["bitfinex","SOLUSD",1722334292575,11.8,181.68,181.62,18.0707]
["bitfinex","SOLUSD",1722334293661,65.17,181.72,181.63,11.8]
["bitfinex","SOLUSD",1722334293662,11.8,181.69,181.63,11.8]
["bitfinex","SOLUSD",1722334293895,25.503,181.72,181.64,11.8]
["bitfinex","SOLUSD",1722334294069,11.8,181.71,181.64,11.8]
["bitfinex","SOLUSD",1722334294264,11.8,181.71,181.65,11.8]
["bitfinex","SOLUSD",1722334294568,11.8,181.73,181.67,27.7991]
["bitfinex","SOLUSD",1722334295679,17.3023,181.74,181.68,11.8]
["bitfinex","SOLUSD",1722334295884,17.3023,181.74,181.69,6.2678]
["bitfinex","SOLUSD",1722334296092,5.5026,181.73,181.69,6.2678]
["bitfinex","SOLUSD",1722334296474,17.3024,181.74,181.69,6.2678]
["bitfinex","SOLUSD",1722334296701,5.5027,181.73,181.69,6.2678]
["bitfinex","SOLUSD",1722334298389,5.5024,181.74,181.69,6.2678]
["bitfinex","SOLUSD",1722334298575,17.3024,181.74,181.69,6.2678]
["bitfinex","SOLUSD",1722334300100,5.5026,181.73,181.69,6.2678]
["bitfinex","SOLUSD",1722334300715,11.8,181.73,181.69,6.2678]
["bitfinex","SOLUSD",1722334301204,1.10094311,181.72,181.69,6.2678]
["bitfinex","SOLUSD",1722334301392,11.8,181.73,181.69,6.2678]
["bitfinex","SOLUSD",1722334301591,12.90094311,181.72,181.69,6.2678]
["bitfinex","SOLUSD",1722334301794,11.8,181.72,181.69,6.2678]
["bitfinex","SOLUSD",1722334301995,17.3029,181.72,181.69,6.2678]
["bitfinex","SOLUSD",1722334302191,5.5017,181.77,181.7,12.90073304]
["bitfinex","SOLUSD",1722334302407,25.502,181.76,181.7,12.90073304]
["bitfinex","SOLUSD",1722334302607,20.0,181.76,181.7,12.90073304]
["bitfinex","SOLUSD",1722334302816,20.0,181.76,181.71,11.8]
["bitfinex","SOLUSD",1722334303000,25.5018,181.76,181.71,11.8]
["bitfinex","SOLUSD",1722334305613,5.5021,181.75,181.71,11.8]
["bitfinex","SOLUSD",1722334306690,5.5021,181.75,181.7,11.8]
["bitfinex","SOLUSD",1722334309194,5.5021,181.75,181.69,18.0678]
["bitfinex","SOLUSD",1722334310314,5.5023,181.74,181.69,18.0678]
["bitfinex","SOLUSD",1722334310614,31.8,181.76,181.69,18.0678]
["bitfinex","SOLUSD",1722334311193,5.5022,181.75,181.69,18.0678]
["bitfinex","SOLUSD",1722334311505,5.5024,181.74,181.69,18.0678]
["bitfinex","SOLUSD",1722334312100,5.5026,181.73,181.69,6.2678]
["bitfinex","SOLUSD",1722334313806,17.3026,181.73,181.69,6.2678]
["bitfinex","SOLUSD",1722334316512,11.8,181.73,181.69,6.2678]
["bitfinex","SOLUSD",1722334317230,11.8,181.72,181.69,6.2678]
["bitfinex","SOLUSD",1722334317412,12.90094311,181.71,181.69,6.2678]
["bitfinex","SOLUSD",1722334317715,12.90094311,181.71,181.67,15.9991]
["bitfinex","SOLUSD",1722334318023,11.8,181.71,181.67,15.9991]
["bitfinex","SOLUSD",1722334318411,11.8,181.69,181.65,6.0903]
["bitfinex","SOLUSD",1722334318611,11.8,181.68,181.65,6.0903]
["bitfinex","SOLUSD",1722334321145,11.8,181.63,181.6,6.3733]
["bitfinex","SOLUSD",1722334321439,12.90094311,181.62,181.58,15.7575]
["bitfinex","SOLUSD",1722334321629,11.8,181.61,181.58,15.7575]
["bitfinex","SOLUSD",1722334322416,11.8,181.62,181.58,15.7575]
["bitfinex","SOLUSD",1722334323530,11.8,181.61,181.58,15.7575]
["bitfinex","SOLUSD",1722334323712,11.8,181.61,181.55,6.1059]
["bitfinex","SOLUSD",1722334326351,13.761,181.68,181.58,11.8]
["bitfinex","SOLUSD",1722334326352,5.5044,181.68,181.58,11.8]
["bitfinex","SOLUSD",1722334326524,20.0,181.67,181.61,11.8]
["bitfinex","SOLUSD",1722334326728,17.3044,181.68,181.61,11.8]
["bitfinex","SOLUSD",1722334326924,11.8,181.68,181.61,11.8]
["bitfinex","SOLUSD",1722334327316,39.458223,181.74,181.61,11.8]
["bitfinex","SOLUSD",1722334327317,1.10094311,181.73,181.61,11.8]
["bitfinex","SOLUSD",1722334327516,11.8,181.68,181.61,11.8]
["bitfinex","SOLUSD",1722334327917,11.8,181.68,181.62,11.8]
["bitfinex","SOLUSD",1722334328920,11.8,181.7,181.64,11.8]
["bitfinex","SOLUSD",1722334329219,17.303,181.72,181.65,11.8]
["bitfinex","SOLUSD",1722334329417,11.8,181.72,181.66,11.8]
["bitfinex","SOLUSD",1722334330543,11.8,181.67,181.62,15.7087]
["bitfinex","SOLUSD",1722334330750,11.8,181.66,181.62,15.7087]
["bitfinex","SOLUSD",1722334333234,5.5042,181.68,181.62,15.7087]
["bitfinex","SOLUSD",1722334333438,11.8,181.66,181.62,15.7087]
["bitfinex","SOLUSD",1722334334347,5.5035,181.71,181.63,11.8]
["bitfinex","SOLUSD",1722334334534,11.8,181.69,181.64,11.8]
["bitfinex","SOLUSD",1722334334855,11.8,181.69,181.62,27.5087]
["bitfinex","SOLUSD",1722334335045,11.8,181.69,181.63,11.8]
["bitfinex","SOLUSD",1722334335247,11.8,181.69,181.62,27.5087]
["bitfinex","SOLUSD",1722334335831,11.8,181.69,181.63,11.8]
["bitfinex","SOLUSD",1722334336036,11.8,181.69,181.62,27.5087]
["bitfinex","SOLUSD",1722334336361,11.8,181.69,181.63,11.8]
["bitfinex","SOLUSD",1722334336558,11.8,181.69,181.62,15.7087]
["bitfinex","SOLUSD",1722334336559,11.8,181.68,181.62,15.7087]
["bitfinex","SOLUSD",1722334337054,12.90094311,181.67,181.62,15.7087]
["bitfinex","SOLUSD",1722334337276,17.3046,181.67,181.62,15.7087]
["bitfinex","SOLUSD",1722334337634,11.8,181.66,181.62,15.7087]
["bitfinex","SOLUSD",1722334339754,11.8,181.67,181.62,15.7087]
["bitfinex","SOLUSD",1722334340837,5.5039,181.69,181.62,27.5087]
["bitfinex","SOLUSD",1722334341073,11.8,181.7,181.63,11.8]
["bitfinex","SOLUSD",1722334341380,11.8,181.68,181.62,27.5087]
["bitfinex","SOLUSD",1722334341671,0.17,181.7,181.62,15.7087]
["bitfinex","SOLUSD",1722334341877,11.8,181.68,181.62,27.5087]
["bitfinex","SOLUSD",1722334346652,0.17,181.7,181.62,15.7087]
["bitfinex","SOLUSD",1722334346653,11.8,181.67,181.62,15.7087]
["bitfinex","SOLUSD",1722334346854,17.3049,181.66,181.62,15.7087]
["bitfinex","SOLUSD",1722334347054,11.8,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334348388,11.8,181.65,181.59,12.90121772]
["bitfinex","SOLUSD",1722334348680,11.8,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334349381,11.8,181.65,181.59,12.90121749]
["bitfinex","SOLUSD",1722334350379,11.8,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334350578,0.17,181.66,181.58,22.278]
["bitfinex","SOLUSD",1722334350579,11.8,181.64,181.58,34.078]
["bitfinex","SOLUSD",1722334351189,11.8,181.64,181.58,22.278]
["bitfinex","SOLUSD",1722334351884,11.8,181.64,181.58,34.078]
["bitfinex","SOLUSD",1722334352458,11.8,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334353372,11.8,181.66,181.6,11.8]
["bitfinex","SOLUSD",1722334353585,11.8,181.67,181.6,11.8]
["bitfinex","SOLUSD",1722334354295,17.3045,181.67,181.6,11.8]
["bitfinex","SOLUSD",1722334355397,17.3048,181.66,181.6,11.8]
["bitfinex","SOLUSD",1722334355574,17.3051,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334355892,11.8,181.64,181.58,34.078]
["bitfinex","SOLUSD",1722334356075,11.8,181.64,181.58,22.278]
["bitfinex","SOLUSD",1722334356469,11.8,181.63,181.58,22.278]
["bitfinex","SOLUSD",1722334356670,11.8,181.62,181.58,22.278]
["bitfinex","SOLUSD",1722334357879,11.8,181.63,181.58,22.278]
["bitfinex","SOLUSD",1722334360181,17.3057,181.63,181.58,22.278]
["bitfinex","SOLUSD",1722334363082,11.8,181.61,181.54,16.4613]
["bitfinex","SOLUSD",1722334363282,11.8,181.61,181.54,28.2613]
["bitfinex","SOLUSD",1722334364298,12.90094311,181.6,181.54,28.2613]
["bitfinex","SOLUSD",1722334364492,0.17,181.64,181.54,16.4613]
["bitfinex","SOLUSD",1722334364493,17.4769,181.59,181.54,16.4613]
["bitfinex","SOLUSD",1722334364794,11.8,181.58,181.53,6.0594]
["bitfinex","SOLUSD",1722334366495,11.8,181.59,181.53,6.0594]
["bitfinex","SOLUSD",1722334367282,11.10401917,181.66,181.54,11.8]
["bitfinex","SOLUSD",1722334367513,11.8,181.61,181.53,6.0594]
["bitfinex","SOLUSD",1722334367685,17.3063,181.61,181.54,11.8]
["bitfinex","SOLUSD",1722334368202,11.8,181.61,181.54,11.8]
["bitfinex","SOLUSD",1722334368399,17.3063,181.61,181.54,11.8]
["bitfinex","SOLUSD",1722334368702,0.17,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334370800,5.6766,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334372504,0.17,181.6,181.53,17.8594]
["bitfinex","SOLUSD",1722334373000,17.3069,181.59,181.53,17.8594]
["bitfinex","SOLUSD",1722334374200,11.8,181.59,181.53,17.8594]
["bitfinex","SOLUSD",1722334374403,12.90094311,181.59,181.53,17.8594]
["bitfinex","SOLUSD",1722334374601,17.3069,181.59,181.53,6.0594]
["bitfinex","SOLUSD",1722334375206,11.8,181.56,181.5,27.7611]
["bitfinex","SOLUSD",1722334375701,11.8,181.56,181.5,15.9611]
["bitfinex","SOLUSD",1722334376281,11.8,181.56,181.44,49.46781177]
["bitfinex","SOLUSD",1722334376282,11.8,181.54,181.48,11.8]
["bitfinex","SOLUSD",1722334376692,11.8,181.54,181.47,11.8]
["bitfinex","SOLUSD",1722334377482,11.8,181.55,181.49,11.8]
["bitfinex","SOLUSD",1722334377688,11.8,181.56,181.49,11.8]
["bitfinex","SOLUSD",1722334378004,0.17,181.55,181.5,11.8]
["bitfinex","SOLUSD",1722334380491,5.5075,181.57,181.46,1.10182242]
["bitfinex","SOLUSD",1722334380492,11.8,181.57,181.51,11.8]
["bitfinex","SOLUSD",1722334380687,5.5072,181.58,181.52,11.8]
["bitfinex","SOLUSD",1722334380688,0.17,181.56,181.52,11.8]
["bitfinex","SOLUSD",1722334380910,5.5066,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334381119,11.8,181.61,181.55,11.8]
["bitfinex","SOLUSD",1722334381406,17.3065,181.61,181.55,11.8]
["bitfinex","SOLUSD",1722334381710,11.8,181.61,181.54,11.8]
["bitfinex","SOLUSD",1722334382103,19.5193872,181.64,181.54,11.8]
["bitfinex","SOLUSD",1722334382413,11.8,181.61,181.54,11.8]
["bitfinex","SOLUSD",1722334382613,0.17,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334383115,5.6766,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334383613,0.17,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334384110,5.6766,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334384601,5.507,181.59,181.54,11.8]
["bitfinex","SOLUSD",1722334385310,17.4767,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334386012,5.5069,181.59,181.54,11.8]
["bitfinex","SOLUSD",1722334386206,17.4766,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334386599,5.6766,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334387310,5.7558872,181.64,181.57,11.8]
["bitfinex","SOLUSD",1722334387616,5.5053,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334387813,5.5053,181.65,181.58,11.8]
["bitfinex","SOLUSD",1722334387814,5.5056,181.64,181.58,11.8]
["bitfinex","SOLUSD",1722334387997,5.5057,181.63,181.57,11.8]
["bitfinex","SOLUSD",1722334388817,5.5057,181.63,181.58,11.8]
["bitfinex","SOLUSD",1722334388995,17.305,181.66,181.59,11.8]
["bitfinex","SOLUSD",1722334389195,5.5051,181.65,181.6,11.8]
["bitfinex","SOLUSD",1722334389428,5.5057,181.63,181.58,11.8]
["bitfinex","SOLUSD",1722334389804,11.8,181.64,181.58,11.8]
["bitfinex","SOLUSD",1722334390034,17.3052,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334390329,17.3052,181.65,181.53,47.2]
["bitfinex","SOLUSD",1722334390330,5.5052,181.65,181.6,11.8]
["bitfinex","SOLUSD",1722334390502,17.3052,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334390826,11.8,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334391737,17.3048,181.66,181.6,11.8]
["bitfinex","SOLUSD",1722334391908,5.5051,181.65,181.6,11.8]
["bitfinex","SOLUSD",1722334392222,5.5048,181.66,181.61,11.8]
["bitfinex","SOLUSD",1722334392932,5.5048,181.66,181.6,11.8]
["bitfinex","SOLUSD",1722334394529,17.3048,181.66,181.6,11.8]
["bitfinex","SOLUSD",1722334395323,5.5048,181.66,181.6,11.8]
["bitfinex","SOLUSD",1722334395521,5.5048,181.66,181.61,11.8]
["bitfinex","SOLUSD",1722334395915,421.5157,181.84,181.63,11.8]
["bitfinex","SOLUSD",1722334395916,19.10781503,181.72,181.63,11.8]
["bitfinex","SOLUSD",1722334396117,11.8,181.7,181.64,11.8]
["bitfinex","SOLUSD",1722334396337,5.5039,181.69,181.64,11.8]
["bitfinex","SOLUSD",1722334396713,5.5042,181.68,181.63,11.8]
["bitfinex","SOLUSD",1722334397133,5.5042,181.68,181.62,11.8]
["bitfinex","SOLUSD",1722334397703,5.5042,181.68,181.59,21.6478]
["bitfinex","SOLUSD",1722334397704,17.3042,181.68,181.61,11.8]
["bitfinex","SOLUSD",1722334397921,5.5046,181.67,181.59,21.6478]
["bitfinex","SOLUSD",1722334398131,5.5046,181.67,181.61,11.8]
["bitfinex","SOLUSD",1722334398330,5.5046,181.67,181.62,1.10108006]
["bitfinex","SOLUSD",1722334398718,17.4739,181.69,181.62,11.8]
["bitfinex","SOLUSD",1722334399109,17.4739,181.69,181.63,11.8]
["bitfinex","SOLUSD",1722334400834,17.4739,181.69,181.6,1.10098387]
["bitfinex","SOLUSD",1722334400835,5.6739,181.69,181.64,11.8]
["bitfinex","SOLUSD",1722334401021,17.3035,181.7,181.64,11.8]
["bitfinex","SOLUSD",1722334401226,11.8,181.7,181.64,11.8]
["bitfinex","SOLUSD",1722334401714,17.3035,181.7,181.64,11.8]
["bitfinex","SOLUSD",1722334402341,26.98277488,181.74,181.64,11.8]
["bitfinex","SOLUSD",1722334402538,11.8,181.7,181.64,11.8]
["bitfinex","SOLUSD",1722334402720,65.17,181.73,181.64,11.8]
["bitfinex","SOLUSD",1722334402721,11.8,181.71,181.64,11.8]
["bitfinex","SOLUSD",1722334402922,17.3034,181.71,181.64,11.8]
["bitfinex","SOLUSD",1722334403418,5.5036,181.7,181.64,11.8]
["bitfinex","SOLUSD",1722334406037,5.5039,181.69,181.64,11.8]
["bitfinex","SOLUSD",1722334406550,5.5042,181.68,181.63,11.8]
["bitfinex","SOLUSD",1722334407040,17.3041,181.68,181.59,21.6478]
["bitfinex","SOLUSD",1722334407222,17.3041,181.68,181.61,11.8]
["bitfinex","SOLUSD",1722334407223,11.8,181.67,181.61,11.8]
["bitfinex","SOLUSD",1722334407728,17.3045,181.67,181.61,11.8]
["bitfinex","SOLUSD",1722334408027,11.8,181.67,181.61,11.8]
["bitfinex","SOLUSD",1722334408532,11.8,181.66,181.59,33.4478]
["bitfinex","SOLUSD",1722334408917,11.8,181.65,181.59,33.4478]
["bitfinex","SOLUSD",1722334409514,11.8,181.65,181.59,21.6478]
["bitfinex","SOLUSD",1722334409835,11.8,181.65,181.59,33.4478]
["bitfinex","SOLUSD",1722334410842,11.8,181.65,181.6,1.1011742]
["bitfinex","SOLUSD",1722334412211,11.8,181.65,181.59,33.4478]
["bitfinex","SOLUSD",1722334412533,11.8,181.65,181.6,1.10117397]
["bitfinex","SOLUSD",1722334412836,11.8,181.63,181.57,11.8]
["bitfinex","SOLUSD",1722334413244,11.8,181.62,181.56,11.8]
["bitfinex","SOLUSD",1722334414028,11.8,181.63,181.57,11.8]
["bitfinex","SOLUSD",1722334415633,11.8,181.64,181.57,11.8]
["bitfinex","SOLUSD",1722334415837,5.5044,181.68,181.55,22.1252]
["bitfinex","SOLUSD",1722334416031,11.8,181.67,181.6,11.8]
["bitfinex","SOLUSD",1722334416242,11.8,181.66,181.6,11.8]
["bitfinex","SOLUSD",1722334417425,5.5041,181.69,181.6,11.8]
["bitfinex","SOLUSD",1722334417626,11.8,181.67,181.61,11.8]
["bitfinex","SOLUSD",1722334417858,1.10094311,181.68,181.61,11.8]
["bitfinex","SOLUSD",1722334418055,1.10094311,181.68,181.56,45.0]
["bitfinex","SOLUSD",1722334418056,12.90094311,181.67,181.6,11.8]
["bitfinex","SOLUSD",1722334418839,11.8,181.67,181.6,11.8]
["bitfinex","SOLUSD",1722334419540,12.90094311,181.66,181.59,11.8]
["bitfinex","SOLUSD",1722334419740,11.8,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334420430,17.3051,181.65,181.55,22.1252]
["bitfinex","SOLUSD",1722334420630,11.8,181.64,181.58,11.8]
["bitfinex","SOLUSD",1722334425337,11.8,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334426359,11.8,181.66,181.59,11.8]
["bitfinex","SOLUSD",1722334426842,11.8,181.67,181.6,11.8]
["bitfinex","SOLUSD",1722334427038,12.90094311,181.66,181.59,11.8]
["bitfinex","SOLUSD",1722334427266,11.8,181.65,181.55,22.1252]
["bitfinex","SOLUSD",1722334427462,11.8,181.65,181.59,11.8]
["bitfinex","SOLUSD",1722334427775,11.8,181.66,181.6,12.90114637]
["bitfinex","SOLUSD",1722334427943,11.8,181.66,181.6,11.8]
["bitfinex","SOLUSD",1722334428140,11.8,181.66,181.59,11.8]
["bitfinex","SOLUSD",1722334430147,5.5041,181.69,181.59,11.8]
["bitfinex","SOLUSD",1722334430360,11.8,181.66,181.6,11.8]
["bitfinex","SOLUSD",1722334430560,0.17,181.68,181.62,11.8]
["bitfinex","SOLUSD",1722334430755,21.0541415,181.7,181.63,12.90100824]
["bitfinex","SOLUSD",1722334430756,32.6054,181.7,181.63,12.90100824]
["bitfinex","SOLUSD",1722334431087,0.17,181.69,181.63,12.90100824]
["bitfinex","SOLUSD",1722334431258,0.17,181.69,181.63,11.8]
["bitfinex","SOLUSD",1722334432267,5.6739,181.69,181.63,11.8]
["bitfinex","SOLUSD",1722334433650,17.4739,181.69,181.63,11.8]
["bitfinex","SOLUSD",1722334433973,17.4739,181.69,181.62,11.8]
["bitfinex","SOLUSD",1722334434462,17.3041,181.68,181.56,1.10099445]
["bitfinex","SOLUSD",1722334434662,17.3041,181.68,181.61,11.8]
["bitfinex","SOLUSD",1722334436141,17.3046,181.67,181.56,45.0]
["bitfinex","SOLUSD",1722334436383,17.3046,181.67,181.6,11.8]
["bitfinex","SOLUSD",1722334436384,11.8,181.66,181.6,11.8]
["bitfinex","SOLUSD",1722334436586,11.8,181.64,181.58,11.8]
["bitfinex","SOLUSD",1722334436770,11.8,181.61,181.55,22.1252]
["bitfinex","SOLUSD",1722334437073,11.8,181.6,181.55,22.1252]
["bitfinex","SOLUSD",1722334437241,5.5054,181.64,181.55,33.9252]
["bitfinex","SOLUSD",1722334437440,11.8,181.62,181.55,33.9252]
["bitfinex","SOLUSD",1722334437846,11.8,181.62,181.56,11.8]
["bitfinex","SOLUSD",1722334438951,11.8,181.62,181.55,22.1252]
["bitfinex","SOLUSD",1722334439280,11.8,181.62,181.56,11.8]
["bitfinex","SOLUSD",1722334440559,11.8,181.58,181.52,11.8]
["bitfinex","SOLUSD",1722334440861,11.8,181.58,181.51,28.3789]
["bitfinex","SOLUSD",1722334441051,11.8,181.58,181.52,11.8]
["bitfinex","SOLUSD",1722334441252,12.90094311,181.58,181.51,28.3789]
["bitfinex","SOLUSD",1722334441454,11.8,181.58,181.51,28.3789]
["bitfinex","SOLUSD",1722334441681,11.8,181.58,181.52,11.8]
["bitfinex","SOLUSD",1722334441861,11.8,181.59,181.53,11.8]
["bitfinex","SOLUSD",1722334443084,5.5063,181.61,181.53,11.8]
["bitfinex","SOLUSD",1722334443085,11.8,181.6,181.53,11.8]
["bitfinex","SOLUSD",1722334445297,12.90094311,181.59,181.53,11.8]
["bitfinex","SOLUSD",1722334445459,0.17,181.61,181.51,16.5789]
["bitfinex","SOLUSD",1722334445659,11.8,181.55,181.5,6.0979]
["bitfinex","SOLUSD",1722334445857,11.8,181.55,181.49,11.8]
["bitfinex","SOLUSD",1722334446671,11.8,181.55,181.48,11.8]
["bitfinex","SOLUSD",1722334446996,1.10094311,181.54,181.48,11.8]
["bitfinex","SOLUSD",1722334447170,1.10094311,181.54,181.47,15.0159]
["bitfinex","SOLUSD",1722334447171,12.90094311,181.54,181.47,15.0159]
["bitfinex","SOLUSD",1722334447491,11.8,181.51,181.45,6.6647]
["bitfinex","SOLUSD",1722334447693,11.8,181.48,181.4,2.88550954]
["bitfinex","SOLUSD",1722334447896,11.8,181.44,181.38,11.8]
["bitfinex","SOLUSD",1722334448100,11.8,181.46,181.35,23.89444129]
["bitfinex","SOLUSD",1722334448297,11.8,181.47,181.4,11.8]
["bitfinex","SOLUSD",1722334448468,1.10094311,181.48,181.41,11.8]
["bitfinex","SOLUSD",1722334448469,11.8,181.48,181.41,11.8]
["bitfinex","SOLUSD",1722334448804,28.356,181.49,181.42,11.8]
["bitfinex","SOLUSD",1722334448966,11.8,181.49,181.42,11.8]
["bitfinex","SOLUSD",1722334452100,17.3099,181.49,181.42,11.8]
["bitfinex","SOLUSD",1722334453268,5.5103,181.48,181.42,11.8]
["bitfinex","SOLUSD",1722334453495,5.5105,181.47,181.35,69.9921]
["bitfinex","SOLUSD",1722334453703,17.3105,181.47,181.41,11.8]
["bitfinex","SOLUSD",1722334453904,11.8,181.47,181.41,11.8]
["bitfinex","SOLUSD",1722334454105,11.8,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722334454310,11.8,181.44,181.38,11.8]
["bitfinex","SOLUSD",1722334454504,11.8,181.44,181.37,11.8]
["bitfinex","SOLUSD",1722334454887,11.8,181.44,181.38,11.8]
["bitfinex","SOLUSD",1722334455606,11.8,181.46,181.39,11.8]
["bitfinex","SOLUSD",1722334456099,11.8,181.46,181.35,34.5921]
["bitfinex","SOLUSD",1722334456100,11.8,181.47,181.41,11.8]
["bitfinex","SOLUSD",1722334456610,11.8,181.47,181.4,11.8]
["bitfinex","SOLUSD",1722334457187,11.97,181.48,181.41,11.8]
["bitfinex","SOLUSD",1722334457480,0.17,181.47,181.41,11.8]
["bitfinex","SOLUSD",1722334457699,5.5099,181.49,181.42,11.8]
["bitfinex","SOLUSD",1722334457700,11.8,181.49,181.42,11.8]
["bitfinex","SOLUSD",1722334457902,11.8,181.48,181.36,1.10233408]
["bitfinex","SOLUSD",1722334458207,11.8,181.48,181.36,45.0]
["bitfinex","SOLUSD",1722334458391,11.8,181.48,181.37,1.10222299]
["bitfinex","SOLUSD",1722334458583,5.75544488,181.51,181.41,11.8]
["bitfinex","SOLUSD",1722334458584,11.8,181.47,181.41,11.8]
["bitfinex","SOLUSD",1722334458784,11.8,181.48,181.41,11.8]
["bitfinex","SOLUSD",1722334459589,11.8,181.46,181.4,11.8]
["bitfinex","SOLUSD",1722334459885,11.8,181.45,181.39,11.8]
["bitfinex","SOLUSD",1722334460090,11.8,181.45,181.38,11.8]
["bitfinex","SOLUSD",1722334460692,11.8,181.44,181.35,22.7921]
["bitfinex","SOLUSD",1722334460894,11.8,181.43,181.37,11.8]
["bitfinex","SOLUSD",1722334461896,11.8,181.38,181.26,0.7771568]
["bitfinex","SOLUSD",1722334462103,17.55744311,181.42,181.26,0.7771568]
["bitfinex","SOLUSD",1722334462104,16.4565,181.42,181.31,11.8]
["bitfinex","SOLUSD",1722334462311,11.8,181.39,181.32,11.8]
["bitfinex","SOLUSD",1722334462518,11.8,181.39,181.27,1.10273667]
["bitfinex","SOLUSD",1722334462693,11.8,181.39,181.33,11.8]
["bitfinex","SOLUSD",1722334463194,11.8,181.41,181.34,11.8]
["bitfinex","SOLUSD",1722334463398,11.97,181.42,181.35,11.8]
["bitfinex","SOLUSD",1722334463697,11.97,181.42,181.27,21.10273667]
["bitfinex","SOLUSD",1722334463698,11.8,181.42,181.36,11.8]
["bitfinex","SOLUSD",1722334465828,11.8,181.43,181.36,11.8]
["bitfinex","SOLUSD",1722334466015,11.8,181.42,181.36,11.8]
["bitfinex","SOLUSD",1722334466827,11.8,181.43,181.36,11.8]
["bitfinex","SOLUSD",1722334467125,11.8,181.42,181.36,11.8]
["bitfinex","SOLUSD",1722334467301,11.8,181.42,181.35,11.8]
["bitfinex","SOLUSD",1722334467502,1.10094311,181.45,181.35,11.8]
["bitfinex","SOLUSD",1722334467503,11.8,181.41,181.35,11.8]
["bitfinex","SOLUSD",1722334468422,6.0762,181.47,181.35,11.8]
["bitfinex","SOLUSD",1722334468423,15.0076,181.5,181.4,11.8]
["bitfinex","SOLUSD",1722334468608,15.0076,181.5,181.41,11.8]
["bitfinex","SOLUSD",1722334468609,11.8,181.47,181.41,11.8]
["bitfinex","SOLUSD",1722334468802,11.8,181.46,181.4,11.8]
["bitfinex","SOLUSD",1722334469204,17.3105,181.47,181.4,11.8]
["bitfinex","SOLUSD",1722334469404,5.5108,181.46,181.4,11.8]
["bitfinex","SOLUSD",1722334469635,17.3108,181.46,181.39,11.8]
["bitfinex","SOLUSD",1722334470013,17.3108,181.46,181.33,22.0975]
["bitfinex","SOLUSD",1722334470014,17.3112,181.45,181.38,11.8]
["bitfinex","SOLUSD",1722334470211,11.8,181.45,181.39,12.90247182]
["bitfinex","SOLUSD",1722334470527,17.3115,181.44,181.38,11.8]
["bitfinex","SOLUSD",1722334470711,17.3115,181.44,181.37,11.8]
["bitfinex","SOLUSD",1722334471527,11.8,181.43,181.37,11.8]
["bitfinex","SOLUSD",1722334472102,5.6811,181.46,181.37,11.8]
["bitfinex","SOLUSD",1722334472329,11.8,181.45,181.38,11.8]
["bitfinex","SOLUSD",1722334472500,11.8,181.44,181.37,11.8]
["bitfinex","SOLUSD",1722334472704,11.8,181.44,181.38,11.8]
["bitfinex","SOLUSD",1722334473104,17.3114,181.44,181.33,22.0975]
["bitfinex","SOLUSD",1722334473299,0.17,181.46,181.37,11.8]
["bitfinex","SOLUSD",1722334473300,17.3117,181.43,181.37,11.8]
["bitfinex","SOLUSD",1722334473728,11.8,181.43,181.37,11.8]
["bitfinex","SOLUSD",1722334473940,11.97,181.44,181.38,11.8]
["bitfinex","SOLUSD",1722334474112,11.97,181.44,181.33,22.0975]
["bitfinex","SOLUSD",1722334474113,17.3126,181.41,181.33,22.0975]
["bitfinex","SOLUSD",1722334474304,11.8,181.41,181.34,11.8]
["bitfinex","SOLUSD",1722334474501,11.8,181.42,181.35,11.8]
["bitfinex","SOLUSD",1722334474725,11.8,181.43,181.37,11.8]
["bitfinex","SOLUSD",1722334474918,11.8,181.41,181.34,11.8]
["bitfinex","SOLUSD",1722334475818,11.8,181.41,181.35,11.8]
["bitfinex","SOLUSD",1722334476121,0.17,181.42,181.36,11.8]
["bitfinex","SOLUSD",1722334476428,11.97,181.43,181.36,11.8]
["bitfinex","SOLUSD",1722334476605,11.8,181.42,181.36,11.8]
["bitfinex","SOLUSD",1722334476806,5.6817,181.43,181.27,25.518]
["bitfinex","SOLUSD",1722334476807,11.8,181.4,181.29,22.0111]
["bitfinex","SOLUSD",1722334477006,11.8,181.39,181.33,11.8]
["bitfinex","SOLUSD",1722334477205,11.8,181.39,181.3,21.10279511]
["bitfinex","SOLUSD",1722334477431,11.8,181.39,181.33,11.8]
["bitfinex","SOLUSD",1722334477722,11.8,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722334477929,11.8,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722334478106,11.8,181.4,181.38,5.5131]
["bitfinex","SOLUSD",1722334478306,11.8,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722334478507,11.8,181.4,181.34,11.8]
["bitfinex","SOLUSD",1722334479231,0.17,181.39,181.34,11.8]
["bitfinex","SOLUSD",1722334479433,11.97,181.41,181.35,11.8]
["bitfinex","SOLUSD",1722334479738,11.8,181.42,181.35,11.8]
["bitfinex","SOLUSD",1722334480032,11.97,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722334480415,11.97,181.41,181.35,11.8]
["bitfinex","SOLUSD",1722334480416,11.97,181.41,181.37,5.5134]
["bitfinex","SOLUSD",1722334481936,0.17,181.41,181.37,5.5134]
["bitfinex","SOLUSD",1722334483126,0.17,181.41,181.35,11.8]
["bitfinex","SOLUSD",1722334484339,11.8,181.39,181.32,11.8]
["bitfinex","SOLUSD",1722334485011,11.8,181.4,181.36,5.5137]
["bitfinex","SOLUSD",1722334485239,0.17,181.39,181.36,5.5137]
["bitfinex","SOLUSD",1722334486541,0.17,181.39,181.33,11.8]
["bitfinex","SOLUSD",1722334486837,0.17,181.39,181.34,11.8]
["bitfinex","SOLUSD",1722334488719,0.17,181.39,181.35,11.8]
["bitfinex","SOLUSD",1722334488934,0.17,181.4,181.35,11.8]
["bitfinex","SOLUSD",1722334489336,0.17,181.4,181.36,11.8]
["bitfinex","SOLUSD",1722334489543,0.17,181.41,181.37,11.8]
["bitfinex","SOLUSD",1722334489850,0.17,181.42,181.36,11.8]
["bitfinex","SOLUSD",1722334490139,5.682,181.42,181.36,11.8]
["bitfinex","SOLUSD",1722334490327,5.5126,181.41,181.36,11.8]
["bitfinex","SOLUSD",1722334490636,0.17,181.4,181.35,11.8]
["bitfinex","SOLUSD",1722334491141,11.8,181.42,181.36,11.8]
["bitfinex","SOLUSD",1722334491353,0.17,181.41,181.36,11.8]
["bitfinex","SOLUSD",1722334491949,0.17,181.41,181.37,11.8]
["bitfinex","SOLUSD",1722334492164,0.17,181.42,181.38,11.8]
["bitfinex","SOLUSD",1722334492331,16.462,181.43,181.38,11.8]
["bitfinex","SOLUSD",1722334493371,21.9737,181.43,181.38,11.8]
["bitfinex","SOLUSD",1722334494033,0.17,181.44,181.38,11.8]
["bitfinex","SOLUSD",1722334494749,5.6815,181.44,181.38,11.8]
["bitfinex","SOLUSD",1722334496560,5.6815,181.44,181.3,1.10260528]
["bitfinex","SOLUSD",1722334496561,17.3117,181.43,181.3,1.10260528]
["bitfinex","SOLUSD",1722334496747,17.3117,181.43,181.37,11.8]
["bitfinex","SOLUSD",1722334497163,5.5117,181.43,181.3,66.10260528]
["bitfinex","SOLUSD",1722334497342,5.5117,181.43,181.37,11.8]
["bitfinex","SOLUSD",1722334497543,5.5117,181.43,181.38,11.8]
["bitfinex","SOLUSD",1722334497748,17.4815,181.44,181.38,11.8]
["bitfinex","SOLUSD",1722334497946,0.17,181.44,181.4,11.8]
["bitfinex","SOLUSD",1722334498154,34.01604374,181.47,181.4,11.8]
["bitfinex","SOLUSD",1722334498335,0.17,181.46,181.4,11.8]
["bitfinex","SOLUSD",1722334498542,5.6808,181.46,181.4,11.8]
["bitfinex","SOLUSD",1722334500255,5.5112,181.45,181.39,11.8]
["bitfinex","SOLUSD",1722334500443,17.3112,181.45,181.38,11.8]
["bitfinex","SOLUSD",1722334500855,17.4809,181.46,181.4,11.8]
["bitfinex","SOLUSD",1722334501035,0.17,181.46,181.41,11.8]
["bitfinex","SOLUSD",1722334501850,16.2486,181.53,181.4,16.6266]
["bitfinex","SOLUSD",1722334502057,5.5098,181.5,181.44,11.8]
["bitfinex","SOLUSD",1722334502478,17.3095,181.51,181.44,11.8]
["bitfinex","SOLUSD",1722334503260,5.5096,181.5,181.44,11.8]
["bitfinex","SOLUSD",1722334503962,17.34954311,181.53,181.46,11.8]
["bitfinex","SOLUSD",1722334504175,11.8,181.55,181.48,11.8]
["bitfinex","SOLUSD",1722334504384,20.461411,181.6,181.54,11.8]
["bitfinex","SOLUSD",1722334504551,270.9944,181.64,181.47,16.2161]
["bitfinex","SOLUSD",1722334504552,11.8,181.62,181.56,11.8]
["bitfinex","SOLUSD",1722334504747,5.5063,181.61,181.56,11.8]
["bitfinex","SOLUSD",1722334504977,17.306,181.62,181.56,11.8]
["bitfinex","SOLUSD",1722334505148,11.8,181.61,181.55,11.8]
["bitfinex","SOLUSD",1722334505348,11.8,181.58,181.47,17.31766554]
["bitfinex","SOLUSD",1722334505569,11.8,181.58,181.51,11.8]
["bitfinex","SOLUSD",1722334506073,11.8,181.55,181.49,11.8]
["bitfinex","SOLUSD",1722334506291,5.5077,181.57,181.5,11.8]
["bitfinex","SOLUSD",1722334506292,11.8,181.57,181.5,11.8]
["bitfinex","SOLUSD",1722334506491,0.17,181.56,181.5,11.8]
["bitfinex","SOLUSD",1722334506874,62.4778,181.56,181.49,11.8]
["bitfinex","SOLUSD",1722334507076,17.4778,181.56,181.49,11.8]
["bitfinex","SOLUSD",1722334507299,11.97,181.56,181.5,11.8]
["bitfinex","SOLUSD",1722334507476,11.97,181.56,181.47,16.2161]
["bitfinex","SOLUSD",1722334507477,0.17,181.56,181.51,11.8]
["bitfinex","SOLUSD",1722334508100,0.17,181.56,181.52,11.8]
["bitfinex","SOLUSD",1722334508310,0.17,181.56,181.47,16.2161]
["bitfinex","SOLUSD",1722334508311,45.0,181.61,181.55,11.8]
["bitfinex","SOLUSD",1722334508602,5.5063,181.61,181.56,11.8]
["bitfinex","SOLUSD",1722334508905,17.3063,181.61,181.54,11.8]
["bitfinex","SOLUSD",1722334509578,17.3067,181.6,181.53,11.8]
["bitfinex","SOLUSD",1722334509777,5.5069,181.59,181.53,11.8]
["bitfinex","SOLUSD",1722334510882,0.17,181.58,181.53,11.8]
["bitfinex","SOLUSD",1722334511295,5.6772,181.58,181.53,11.8]
["bitfinex","SOLUSD",1722334511592,17.3078,181.56,181.49,11.8]
["bitfinex","SOLUSD",1722334511895,0.17,181.55,181.49,11.8]
["bitfinex","SOLUSD",1722334512566,0.17,181.55,181.47,16.2161]
["bitfinex","SOLUSD",1722334512567,11.97,181.55,181.48,11.8]
["bitfinex","SOLUSD",1722334512796,17.4782,181.55,181.48,11.8]
["bitfinex","SOLUSD",1722334512990,11.8,181.54,181.48,11.8]
["bitfinex","SOLUSD",1722334513166,11.8,181.54,181.35,47.2]
["bitfinex","SOLUSD",1722334513167,11.8,181.51,181.43,16.3652]
["bitfinex","SOLUSD",1722334513367,11.97,181.5,181.44,11.8]
["bitfinex","SOLUSD",1722334513572,11.97,181.5,181.43,28.1652]
["bitfinex","SOLUSD",1722334514591,11.8,181.49,181.43,28.1652]
["bitfinex","SOLUSD",1722334514905,1.10094311,181.48,181.43,11.8]
["bitfinex","SOLUSD",1722334515294,1.10094311,181.48,181.41,6.4137]
["bitfinex","SOLUSD",1722334515490,0.17,181.5,181.41,6.4137]
["bitfinex","SOLUSD",1722334515891,20.0,181.53,181.41,6.4137]
["bitfinex","SOLUSD",1722334516215,45.0,181.54,181.43,23.67]
["bitfinex","SOLUSD",1722334516379,0.17,181.53,181.43,23.67]
["bitfinex","SOLUSD",1722334516578,0.17,181.53,181.43,24.77202294]
["bitfinex","SOLUSD",1722334517401,0.17,181.53,181.43,23.67]
["bitfinex","SOLUSD",1722334517595,20.8903,181.56,181.43,23.67]
["bitfinex","SOLUSD",1722334518311,6.60904311,181.55,181.43,23.67]
["bitfinex","SOLUSD",1722334519015,5.5081,181.55,181.43,23.67]
["bitfinex","SOLUSD",1722334519187,0.17,181.54,181.43,23.67]
["bitfinex","SOLUSD",1722334520207,5.509,181.52,181.43,23.67]
["bitfinex","SOLUSD",1722334520393,1.10094311,181.51,181.43,23.67]
["bitfinex","SOLUSD",1722334520593,1.10094311,181.51,181.41,6.4137]
["bitfinex","SOLUSD",1722334520594,5.5094,181.51,181.41,6.4137]
["bitfinex","SOLUSD",1722334520906,6.78054311,181.5,181.41,6.4137]
["bitfinex","SOLUSD",1722334521224,5.5105,181.47,181.41,6.4137]
["bitfinex","SOLUSD",1722334521411,5.5105,181.47,181.38,15.9371]
["bitfinex","SOLUSD",1722334522513,5.6803,181.48,181.38,15.9371]
["bitfinex","SOLUSD",1722334522820,0.17,181.48,181.38,15.9371]
["bitfinex","SOLUSD",1722334523020,5.6799,181.49,181.38,15.9371]
["bitfinex","SOLUSD",1722334523223,5.5103,181.48,181.38,15.9371]
["bitfinex","SOLUSD",1722334523398,0.17,181.47,181.38,15.9371]
["bitfinex","SOLUSD",1722334525517,5.6805,181.47,181.38,15.9371]
["bitfinex","SOLUSD",1722334526611,5.5109,181.46,181.38,15.9371]
["bitfinex","SOLUSD",1722334526824,1.27094311,181.45,181.38,15.9371]
["bitfinex","SOLUSD",1722334527038,0.17,181.45,181.36,6.5859]
["bitfinex","SOLUSD",1722334527206,1.10094311,181.44,181.36,6.5859]
["bitfinex","SOLUSD",1722334527413,0.17,181.43,181.34,23.67]
["bitfinex","SOLUSD",1722334527708,0.17,181.43,181.33,15.3883]
["bitfinex","SOLUSD",1722334528128,0.17,181.43,181.34,23.67]
["bitfinex","SOLUSD",1722334528298,45.17,181.44,181.34,23.67]
["bitfinex","SOLUSD",1722334528492,50.6814,181.44,181.34,23.67]
["bitfinex","SOLUSD",1722334528694,0.17,181.44,181.34,23.67]
["bitfinex","SOLUSD",1722334528903,0.17,181.45,181.37,23.67]
["bitfinex","SOLUSD",1722334529100,5.6808,181.46,181.37,23.67]
["bitfinex","SOLUSD",1722334530020,0.17,181.46,181.33,16.49074776]
["bitfinex","SOLUSD",1722334530207,5.5116,181.44,181.33,15.3883]
["bitfinex","SOLUSD",1722334530522,5.6817,181.43,181.33,15.3883]
["bitfinex","SOLUSD",1722334530730,0.17,181.43,181.33,15.3883]
["bitfinex","SOLUSD",1722334532817,15.2315,181.47,181.35,23.67]
["bitfinex","SOLUSD",1722334533026,22.11819275,181.51,181.38,23.67]
["bitfinex","SOLUSD",1722334533327,5.5106,181.47,181.38,23.67]
["bitfinex","SOLUSD",1722334533503,5.5109,181.46,181.38,23.67]
["bitfinex","SOLUSD",1722334533702,5.5112,181.45,181.38,23.67]
["bitfinex","SOLUSD",1722334533916,5.5114,181.44,181.35,23.67]
["bitfinex","SOLUSD",1722334534325,5.6812,181.45,181.35,23.67]
["bitfinex","SOLUSD",1722334534822,45.0,181.44,181.35,23.67]
["bitfinex","SOLUSD",1722334535032,0.17,181.43,181.35,23.67]
["bitfinex","SOLUSD",1722334535721,22.11819275,181.51,181.35,23.67]
["bitfinex","SOLUSD",1722334535941,5.5102,181.49,181.35,23.67]
["bitfinex","SOLUSD",1722334536224,22.11819275,181.51,181.36,7.33620819]
["bitfinex","SOLUSD",1722334536225,25.5102,181.48,181.36,7.33620819]
["bitfinex","SOLUSD",1722334536639,16.3669,181.51,181.38,23.67]
["bitfinex","SOLUSD",1722334536933,16.3669,181.51,181.39,1.10229491]
["bitfinex","SOLUSD",1722334536934,5.5099,181.49,181.39,1.10229491]
["bitfinex","SOLUSD",1722334537119,5.5099,181.49,181.4,1.10228956]
["bitfinex","SOLUSD",1722334537316,5.75094629,181.54,181.42,23.67]
["bitfinex","SOLUSD",1722334537533,5.509,181.52,181.42,23.67]
["bitfinex","SOLUSD",1722334538048,5.5094,181.51,181.42,23.67]
["bitfinex","SOLUSD",1722334538415,36.46287912,181.56,181.42,23.67]
["bitfinex","SOLUSD",1722334538416,5.5096,181.5,181.42,23.67]
["bitfinex","SOLUSD",1722334539010,5.5093,181.51,181.42,23.67]
["bitfinex","SOLUSD",1722334539224,0.17,181.5,181.42,23.67]
["bitfinex","SOLUSD",1722334540731,0.17,181.51,181.42,23.67]
["bitfinex","SOLUSD",1722334541128,1.27094311,181.51,181.42,23.67]
["bitfinex","SOLUSD",1722334541527,5.6794,181.51,181.42,23.67]
["bitfinex","SOLUSD",1722334543341,0.17,181.51,181.42,23.67]
["bitfinex","SOLUSD",1722334543546,0.17,181.51,181.43,6.6164]
["bitfinex","SOLUSD",1722334543847,5.5087,181.53,181.43,6.6164]
["bitfinex","SOLUSD",1722334543848,45.17,181.52,181.43,6.6164]
["bitfinex","SOLUSD",1722334544037,50.679,181.52,181.43,6.6164]
["bitfinex","SOLUSD",1722334544949,5.5094,181.51,181.43,6.6164]
["bitfinex","SOLUSD",1722334545125,0.17,181.5,181.43,6.6164]
["bitfinex","SOLUSD",1722334546744,1.10094311,181.54,181.43,6.6164]
["bitfinex","SOLUSD",1722334546925,5.5083,181.55,181.43,6.6164]
["bitfinex","SOLUSD",1722334548031,6.60954311,181.54,181.43,6.6164]
["bitfinex","SOLUSD",1722334548235,5.6788,181.53,181.43,6.6164]
["bitfinex","SOLUSD",1722334549523,0.17,181.53,181.43,6.6164]
["bitfinex","SOLUSD",1722334549729,0.17,181.53,181.45,40.0931]
["bitfinex","SOLUSD",1722334549950,5.5075,181.57,181.46,1.1019112]
["bitfinex","SOLUSD",1722334550538,5.5072,181.58,181.46,1.1019112]
["bitfinex","SOLUSD",1722334550740,255.2,181.59,181.46,27.33202173]
["bitfinex","SOLUSD",1722334550943,5.5068,181.6,181.48,23.67]
["bitfinex","SOLUSD",1722334551129,5.5068,181.6,181.49,17.52479371]
["bitfinex","SOLUSD",1722334551334,5.5068,181.6,181.49,16.4231]
["bitfinex","SOLUSD",1722334551655,5.5069,181.59,181.49,16.4231]
["bitfinex","SOLUSD",1722334552253,1.10094311,181.58,181.49,16.4231]
["bitfinex","SOLUSD",1722334552430,1.10094311,181.57,181.49,16.4231]
["bitfinex","SOLUSD",1722334552636,21.10094311,181.62,181.49,16.4231]
["bitfinex","SOLUSD",1722334552835,45.17,181.61,181.49,17.52490417]
["bitfinex","SOLUSD",1722334553035,20.0,181.6,181.49,17.52490417]
["bitfinex","SOLUSD",1722334553343,45.17,181.59,181.49,16.4231]
["bitfinex","SOLUSD",1722334553530,50.6771,181.59,181.49,17.5248119]
["bitfinex","SOLUSD",1722334553731,50.6771,181.59,181.49,16.4231]
["bitfinex","SOLUSD",1722334554036,5.5075,181.57,181.49,16.4231]
["bitfinex","SOLUSD",1722334554237,0.17,181.56,181.49,16.4231]
["bitfinex","SOLUSD",1722334554737,5.6778,181.56,181.49,16.4231]
["bitfinex","SOLUSD",1722334554938,5.5081,181.55,181.49,16.4231]
["bitfinex","SOLUSD",1722334555137,0.17,181.54,181.49,16.4231]
["bitfinex","SOLUSD",1722334555352,5.6778,181.56,181.49,16.4231]
["bitfinex","SOLUSD",1722334555862,5.5085,181.54,181.49,16.4231]
["bitfinex","SOLUSD",1722334556033,0.17,181.53,181.49,16.4231]
["bitfinex","SOLUSD",1722334556232,66.27094311,181.53,181.46,6.2302]
["bitfinex","SOLUSD",1722334556534,5.5091,181.52,181.46,6.2302]
["bitfinex","SOLUSD",1722334556849,51.78024311,181.51,181.46,6.2302]
["bitfinex","SOLUSD",1722334557050,0.17,181.51,181.46,6.2302]
["bitfinex","SOLUSD",1722334557251,45.17,181.51,181.46,6.2302]
["bitfinex","SOLUSD",1722334557547,45.17,181.51,181.36,8.28131997]
["bitfinex","SOLUSD",1722334557548,1.27094311,181.51,181.4,22.259]
["bitfinex","SOLUSD",1722334558539,6.78044311,181.51,181.4,22.259]
["bitfinex","SOLUSD",1722334558744,0.17,181.51,181.4,22.259]
["bitfinex","SOLUSD",1722334559066,0.17,181.51,181.41,1.10213485]
["bitfinex","SOLUSD",1722334559249,0.17,181.51,181.42,1.10211376]
["bitfinex","SOLUSD",1722334559441,5.5084,181.54,181.43,1.1019944]
["bitfinex","SOLUSD",1722334559643,5.5084,181.54,181.41,68.67]
["bitfinex","SOLUSD",1722334560150,5.5087,181.53,181.41,68.67]
["bitfinex","SOLUSD",1722334560654,5.5084,181.54,181.41,68.67]
["bitfinex","SOLUSD",1722334560941,0.17,181.53,181.41,68.67]
["bitfinex","SOLUSD",1722334561149,5.5084,181.54,181.41,68.67]
["bitfinex","SOLUSD",1722334564559,0.17,181.53,181.44,23.67]
["bitfinex","SOLUSD",1722334566170,5.6788,181.53,181.44,23.67]
["bitfinex","SOLUSD",1722334566672,0.17,181.53,181.44,23.67]
["bitfinex","SOLUSD",1722334569253,5.6787,181.53,181.42,22.7344]
["bitfinex","SOLUSD",1722334569481,6.61004311,181.52,181.42,22.7344]
["bitfinex","SOLUSD",1722334569657,0.17,181.51,181.42,22.7344]
["bitfinex","SOLUSD",1722334569857,1.27094311,181.51,181.42,22.7344]
["bitfinex","SOLUSD",1722334570487,5.6793,181.51,181.42,22.7344]
["bitfinex","SOLUSD",1722334571261,1.10094311,181.5,181.42,22.7344]
["bitfinex","SOLUSD",1722334571470,5.6793,181.51,181.42,22.7344]
["bitfinex","SOLUSD",1722334572567,0.17,181.51,181.42,22.7344]
["bitfinex","SOLUSD",1722334572764,0.17,181.52,181.42,22.7344]
["bitfinex","SOLUSD",1722334572954,5.679,181.52,181.43,1.10211845]
["bitfinex","SOLUSD",1722334573157,5.679,181.52,181.42,22.7344]
["bitfinex","SOLUSD",1722334573760,0.17,181.52,181.42,22.7344]
["bitfinex","SOLUSD",1722334573964,0.17,181.52,181.43,1.10203539]
["bitfinex","SOLUSD",1722334574277,0.17,181.52,181.42,22.7344]
["bitfinex","SOLUSD",1722334574481,0.17,181.52,181.43,1.10204255]
["bitfinex","SOLUSD",1722334574776,5.5083,181.55,181.42,22.7344]
["bitfinex","SOLUSD",1722334574954,5.5083,181.55,181.43,1.10195788]
["bitfinex","SOLUSD",1722334575872,5.74941405,181.59,181.44,23.67]
["bitfinex","SOLUSD",1722334576081,43.3362584,181.62,181.46,15.6611]
["bitfinex","SOLUSD",1722334576281,5.5074,181.58,181.47,1.10177255]
["bitfinex","SOLUSD",1722334576460,14.86734311,181.61,181.46,21.8394]
["bitfinex","SOLUSD",1722334576857,5.5078,181.56,181.46,21.8394]
["bitfinex","SOLUSD",1722334577470,0.17,181.55,181.46,21.8394]
["bitfinex","SOLUSD",1722334578166,5.5085,181.54,181.46,21.8394]
["bitfinex","SOLUSD",1722334578362,1.27094311,181.53,181.46,21.8394]
["bitfinex","SOLUSD",1722334579172,0.17,181.53,181.46,21.8394]
["bitfinex","SOLUSD",1722334580563,1.10094311,181.61,181.46,21.8394]
["bitfinex","SOLUSD",1722334580760,5.5073,181.58,181.47,23.67]
["bitfinex","SOLUSD",1722334580960,5.5069,181.59,181.47,23.67]
["bitfinex","SOLUSD",1722334581182,15.4153,181.62,181.5,23.67]
["bitfinex","SOLUSD",1722334581365,5.5065,181.61,181.51,1.10164505]
["bitfinex","SOLUSD",1722334581687,5.5065,181.61,181.52,1.10165568]
["bitfinex","SOLUSD",1722334581889,5.5066,181.6,181.52,1.10165568]
["bitfinex","SOLUSD",1722334582190,5.5069,181.59,181.5,23.67]
["bitfinex","SOLUSD",1722334582575,5.5065,181.61,181.52,15.5495]
["bitfinex","SOLUSD",1722334582768,20.0,181.6,181.52,15.5495]
["bitfinex","SOLUSD",1722334582956,25.5066,181.6,181.52,15.5495]
["bitfinex","SOLUSD",1722334583161,25.5066,181.6,181.53,6.5363]
["bitfinex","SOLUSD",1722334583392,20.0,181.6,181.53,6.5363]
["bitfinex","SOLUSD",1722334583573,5.5063,181.61,181.53,6.5363]
["bitfinex","SOLUSD",1722334584187,5.74880879,181.65,181.53,6.5363]
["bitfinex","SOLUSD",1722334584188,5.506,181.62,181.53,6.5363]
["bitfinex","SOLUSD",1722334584386,1.10094311,181.64,181.53,6.5363]
["bitfinex","SOLUSD",1722334584575,5.5066,181.6,181.53,6.5363]
["bitfinex","SOLUSD",1722334584882,20.0,181.64,181.53,30.2063]
["bitfinex","SOLUSD",1722334584883,5.5055,181.64,181.53,30.2063]
["bitfinex","SOLUSD",1722334586193,0.17,181.63,181.53,30.2063]
["bitfinex","SOLUSD",1722334586993,5.5048,181.66,181.56,23.67]
["bitfinex","SOLUSD",1722334587286,255.2,181.67,181.56,24.77127678]
["bitfinex","SOLUSD",1722334587482,255.2,181.67,181.57,6.1936]
["bitfinex","SOLUSD",1722334587663,260.7045,181.67,181.57,6.1936]
["bitfinex","SOLUSD",1722334588076,5.5048,181.66,181.57,6.1936]
["bitfinex","SOLUSD",1722334588275,5.5048,181.66,181.58,1.10121335]
["bitfinex","SOLUSD",1722334588465,5.5048,181.66,181.57,6.1936]
["bitfinex","SOLUSD",1722334588680,5.504,181.69,181.58,16.232]
["bitfinex","SOLUSD",1722334588875,5.504,181.69,181.59,24.77106169]
["bitfinex","SOLUSD",1722334589193,1.10094311,181.7,181.59,23.67]
["bitfinex","SOLUSD",1722334589378,5.74488548,181.74,181.6,6.5754]
["bitfinex","SOLUSD",1722334589562,5.74488548,181.74,181.61,15.7117]
["bitfinex","SOLUSD",1722334590290,5.5031,181.72,181.61,15.7117]
["bitfinex","SOLUSD",1722334590478,5.5032,181.71,181.61,15.7117]
["bitfinex","SOLUSD",1722334590968,0.17,181.7,181.62,23.67]
["bitfinex","SOLUSD",1722334591163,1.27094311,181.7,181.61,15.7117]
["bitfinex","SOLUSD",1722334591591,5.5039,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334591796,5.5045,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334592379,0.17,181.66,181.61,15.7117]
["bitfinex","SOLUSD",1722334593171,0.17,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334593367,5.6745,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334595364,0.17,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334595770,0.17,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334595988,5.503,181.72,181.62,23.67]
["bitfinex","SOLUSD",1722334596298,5.503,181.72,181.63,1.1009184]
["bitfinex","SOLUSD",1722334597265,0.17,181.71,181.63,1.1009184]
["bitfinex","SOLUSD",1722334598493,0.17,181.71,181.62,24.77090433]
["bitfinex","SOLUSD",1722334598989,5.6733,181.71,181.62,23.67]
["bitfinex","SOLUSD",1722334599191,5.5036,181.7,181.62,23.67]
["bitfinex","SOLUSD",1722334599492,5.6739,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334600065,0.17,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334600797,5.6739,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334601090,5.5042,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334601297,0.17,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334601471,5.6739,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334601872,260.94469182,181.76,181.61,15.7117]
["bitfinex","SOLUSD",1722334602101,5.5032,181.72,181.61,15.7117]
["bitfinex","SOLUSD",1722334602394,25.6735,181.71,181.61,15.7117]
["bitfinex","SOLUSD",1722334603101,20.17,181.71,181.61,15.7117]
["bitfinex","SOLUSD",1722334603278,45.0,181.7,181.61,15.7117]
["bitfinex","SOLUSD",1722334603487,0.17,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334604183,5.6738,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334604381,5.5042,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334604584,0.17,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334605195,5.6745,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334605393,0.17,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334605784,5.5038,181.7,181.61,15.7117]
["bitfinex","SOLUSD",1722334605998,45.17,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334606291,50.674,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334606469,45.17,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334606673,5.5045,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334606894,0.17,181.66,181.61,15.7117]
["bitfinex","SOLUSD",1722334607498,0.17,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334607799,50.6747,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334607990,5.6747,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334609799,0.17,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334610009,45.17,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334610508,50.6745,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334610805,0.17,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334610974,45.17,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334611401,0.17,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334611601,20.17,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334611978,0.17,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334612182,23.67,181.77,181.61,39.3817]
["bitfinex","SOLUSD",1722334612395,5.5029,181.73,181.61,39.3817]
["bitfinex","SOLUSD",1722334612706,6.60394311,181.72,181.61,39.3817]
["bitfinex","SOLUSD",1722334613482,5.5034,181.71,181.61,39.3817]
["bitfinex","SOLUSD",1722334614488,5.5036,181.7,181.61,39.3817]
["bitfinex","SOLUSD",1722334614900,1.10094311,181.75,181.61,39.3817]
["bitfinex","SOLUSD",1722334614901,5.6733,181.71,181.61,39.3817]
["bitfinex","SOLUSD",1722334615401,5.5036,181.7,181.61,39.3817]
["bitfinex","SOLUSD",1722334615782,5.6733,181.71,181.61,39.3817]
["bitfinex","SOLUSD",1722334617191,0.17,181.71,181.61,40.48269009]
["bitfinex","SOLUSD",1722334617397,0.17,181.72,181.61,40.48269009]
["bitfinex","SOLUSD",1722334617586,0.17,181.72,181.61,39.3817]
["bitfinex","SOLUSD",1722334617793,5.5035,181.71,181.61,39.3817]
["bitfinex","SOLUSD",1722334617990,0.17,181.7,181.61,39.3817]
["bitfinex","SOLUSD",1722334618305,0.17,181.7,181.61,15.7117]
["bitfinex","SOLUSD",1722334618306,1.27094311,181.7,181.61,15.7117]
["bitfinex","SOLUSD",1722334618493,5.5041,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334618705,1.27094311,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334619306,5.6742,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334619792,5.505,181.66,181.61,15.7117]
["bitfinex","SOLUSD",1722334619993,0.17,181.65,181.61,15.7117]
["bitfinex","SOLUSD",1722334620888,13.758,181.72,181.61,15.7117]
["bitfinex","SOLUSD",1722334620889,0.17,181.66,181.61,15.7117]
["bitfinex","SOLUSD",1722334621300,0.17,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334621818,20.0,181.69,181.61,15.7117]
["bitfinex","SOLUSD",1722334621989,0.17,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334622817,5.5045,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334622997,0.17,181.66,181.61,15.7117]
["bitfinex","SOLUSD",1722334623514,5.5045,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334623721,5.6742,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334624100,0.17,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334624291,20.17,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334624610,25.6742,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334625419,5.5047,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334626217,5.5048,181.66,181.61,15.7117]
["bitfinex","SOLUSD",1722334626597,25.6743,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334626812,5.5045,181.67,181.61,15.7117]
["bitfinex","SOLUSD",1722334627208,25.6742,181.68,181.62,11.81]
["bitfinex","SOLUSD",1722334627419,25.6742,181.68,181.63,11.81]
["bitfinex","SOLUSD",1722334627713,25.6742,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334627714,5.5048,181.66,181.61,15.7117]
["bitfinex","SOLUSD",1722334628017,31.98,181.68,181.62,11.81]
["bitfinex","SOLUSD",1722334628209,6.60544311,181.67,181.62,11.81]
["bitfinex","SOLUSD",1722334628415,31.98,181.68,181.61,15.7117]
["bitfinex","SOLUSD",1722334628416,5.6748,181.66,181.61,15.7117]
["bitfinex","SOLUSD",1722334628592,5.6748,181.66,181.62,11.81]
["bitfinex","SOLUSD",1722334629026,5.6748,181.66,181.61,27.5217]
["bitfinex","SOLUSD",1722334629318,11.98,181.66,181.61,15.7117]
["bitfinex","SOLUSD",1722334629520,11.81,181.62,181.56,15.7873]
["bitfinex","SOLUSD",1722334629831,5.5068,181.6,181.56,15.7873]
["bitfinex","SOLUSD",1722334630519,6.60784311,181.59,181.56,15.7873]
["bitfinex","SOLUSD",1722334630724,5.5069,181.59,181.56,15.7873]
["bitfinex","SOLUSD",1722334630899,11.81,181.6,181.56,15.7873]
["bitfinex","SOLUSD",1722334631101,5.5068,181.6,181.56,15.7873]
["bitfinex","SOLUSD",1722334631301,13.08094311,181.61,181.56,15.7873]
["bitfinex","SOLUSD",1722334631509,11.98,181.61,181.56,15.7873]
["bitfinex","SOLUSD",1722334631820,6.60754311,181.6,181.56,15.7873]
["bitfinex","SOLUSD",1722334632025,11.81,181.58,181.55,6.5406]
["bitfinex","SOLUSD",1722334632322,11.81,181.58,181.52,15.6347]
["bitfinex","SOLUSD",1722334632323,6.60854311,181.57,181.52,15.6347]
["bitfinex","SOLUSD",1722334632497,5.5083,181.55,181.52,15.6347]
["bitfinex","SOLUSD",1722334632698,11.81,181.54,181.48,27.4447]
["bitfinex","SOLUSD",1722334632896,11.81,181.52,181.48,15.6347]
["bitfinex","SOLUSD",1722334633214,0.17,181.53,181.48,15.6347]
["bitfinex","SOLUSD",1722334633425,5.508,181.56,181.48,15.6347]
["bitfinex","SOLUSD",1722334633601,0.17,181.55,181.48,15.6347]
["bitfinex","SOLUSD",1722334634209,5.6782,181.55,181.48,15.6347]
["bitfinex","SOLUSD",1722334634528,5.5084,181.54,181.48,15.6347]
["bitfinex","SOLUSD",1722334634819,5.5092,181.52,181.48,15.6347]
["bitfinex","SOLUSD",1722334635195,5.5086,181.54,181.48,15.6347]
["bitfinex","SOLUSD",1722334635401,5.74701662,181.58,181.48,15.6347]
["bitfinex","SOLUSD",1722334635621,5.5084,181.55,181.48,15.6347]
["bitfinex","SOLUSD",1722334635822,5.5086,181.54,181.48,15.6347]
["bitfinex","SOLUSD",1722334636011,5.5088,181.53,181.48,15.6347]
["bitfinex","SOLUSD",1722334636202,0.17,181.52,181.48,15.6347]
["bitfinex","SOLUSD",1722334636396,5.679,181.52,181.48,15.6347]
["bitfinex","SOLUSD",1722334636608,1.10094311,181.51,181.48,15.6347]
["bitfinex","SOLUSD",1722334636821,5.679,181.52,181.48,15.6347]
["bitfinex","SOLUSD",1722334637018,5.5093,181.51,181.48,15.6347]
["bitfinex","SOLUSD",1722334637218,0.17,181.5,181.48,15.6347]
["bitfinex","SOLUSD",1722334637719,1.27094311,181.5,181.48,15.6347]
["bitfinex","SOLUSD",1722334637918,0.17,181.5,181.48,15.6347]
["bitfinex","SOLUSD",1722334638219,1.10094311,181.49,181.48,15.6347]
["bitfinex","SOLUSD",1722334638607,0.17,181.49,181.44,15.9517]
["bitfinex","SOLUSD",1722334638811,5.5108,181.47,181.44,15.9517]
["bitfinex","SOLUSD",1722334639012,5.5098,181.5,181.44,15.9517]
["bitfinex","SOLUSD",1722334639323,1.10094311,181.51,181.44,15.9517]
["bitfinex","SOLUSD",1722334639505,1.27094311,181.51,181.41,6.5773]
["bitfinex","SOLUSD",1722334639705,5.5103,181.48,181.41,6.5773]
["bitfinex","SOLUSD",1722334639914,0.17,181.47,181.41,6.5773]
["bitfinex","SOLUSD",1722334640111,5.5099,181.5,181.41,6.5773]
["bitfinex","SOLUSD",1722334640313,0.17,181.49,181.41,6.5773]
["bitfinex","SOLUSD",1722334640510,6.78094311,181.49,181.41,6.5773]
["bitfinex","SOLUSD",1722334641021,0.17,181.49,181.41,6.5773]
["bitfinex","SOLUSD",1722334641233,5.5103,181.48,181.41,6.5773]
["bitfinex","SOLUSD",1722334641403,0.17,181.47,181.41,6.5773]
["bitfinex","SOLUSD",1722334642316,5.5113,181.45,181.41,6.5773]
["bitfinex","SOLUSD",1722334642523,0.17,181.44,181.41,6.5773]
["bitfinex","SOLUSD",1722334643302,5.6815,181.44,181.41,6.5773]
["bitfinex","SOLUSD",1722334643733,0.17,181.44,181.41,6.5773]
["bitfinex","SOLUSD",1722334644929,5.5107,181.47,181.41,6.5773]
["bitfinex","SOLUSD",1722334645104,0.17,181.46,181.41,6.5773]
["bitfinex","SOLUSD",1722334645618,0.17,181.46,181.37,16.6011]
["bitfinex","SOLUSD",1722334645821,5.5115,181.44,181.37,16.6011]
["bitfinex","SOLUSD",1722334646013,0.17,181.43,181.37,16.6011]
["bitfinex","SOLUSD",1722334646425,20.0,181.47,181.37,16.6011]
["bitfinex","SOLUSD",1722334646607,0.17,181.46,181.37,16.6011]
["bitfinex","SOLUSD",1722334646935,45.17,181.46,181.37,16.6011]
["bitfinex","SOLUSD",1722334647642,0.17,181.46,181.37,16.6011]
["bitfinex","SOLUSD",1722334647813,5.5111,181.45,181.37,16.6011]
["bitfinex","SOLUSD",1722334648009,5.5117,181.43,181.37,16.6011]
["bitfinex","SOLUSD",1722334648209,0.17,181.42,181.37,16.6011]
["bitfinex","SOLUSD",1722334649938,0.17,181.43,181.37,16.6011]
["bitfinex","SOLUSD",1722334651229,0.17,181.44,181.37,16.6011]
["bitfinex","SOLUSD",1722334652333,5.74938808,181.51,181.37,40.2611]
["bitfinex","SOLUSD",1722334652521,5.5099,181.49,181.37,40.2611]
["bitfinex","SOLUSD",1722334653113,5.5097,181.5,181.37,40.2611]
["bitfinex","SOLUSD",1722334653314,6.61094311,181.49,181.37,40.2611]
["bitfinex","SOLUSD",1722334653516,5.51,181.49,181.37,40.2611]
["bitfinex","SOLUSD",1722334653736,5.5105,181.47,181.37,40.2611]
["bitfinex","SOLUSD",1722334653923,40.90644311,181.53,181.37,40.2611]
["bitfinex","SOLUSD",1722334654121,24.76094311,181.53,181.38,6.1909]
["bitfinex","SOLUSD",1722334654320,24.76094311,181.53,181.31,20.0]
["bitfinex","SOLUSD",1722334654321,255.2,181.56,181.4,29.8509]
["bitfinex","SOLUSD",1722334654537,255.2,181.56,181.41,45.0]
["bitfinex","SOLUSD",1722334654713,5.5087,181.53,181.42,16.6286]
["bitfinex","SOLUSD",1722334655341,6.60964311,181.53,181.42,16.6286]
["bitfinex","SOLUSD",1722334655647,5.509,181.52,181.42,16.6286]
["bitfinex","SOLUSD",1722334656025,1.10094311,181.51,181.42,16.6286]
["bitfinex","SOLUSD",1722334656341,5.509,181.52,181.42,16.6286]
["bitfinex","SOLUSD",1722334657338,1.10094311,181.51,181.42,16.6286]
["bitfinex","SOLUSD",1722334657528,6.78024311,181.51,181.42,16.6286]
["bitfinex","SOLUSD",1722334658125,1.27094311,181.51,181.42,16.6286]
["bitfinex","SOLUSD",1722334658333,5.5099,181.49,181.42,16.6286]
["bitfinex","SOLUSD",1722334658533,0.17,181.48,181.42,16.6286]
["bitfinex","SOLUSD",1722334659545,5.5111,181.46,181.42,16.6286]
["bitfinex","SOLUSD",1722334659739,0.17,181.45,181.4,6.1909]
["bitfinex","SOLUSD",1722334660332,5.5101,181.49,181.4,6.1909]
["bitfinex","SOLUSD",1722334660541,6.61114311,181.48,181.4,6.1909]
["bitfinex","SOLUSD",1722334660845,0.17,181.47,181.4,6.1909]
["bitfinex","SOLUSD",1722334661737,5.6805,181.47,181.4,6.1909]
["bitfinex","SOLUSD",1722334662052,5.5108,181.46,181.4,6.1909]
["bitfinex","SOLUSD",1722334662231,0.17,181.45,181.4,6.1909]
["bitfinex","SOLUSD",1722334662546,5.6812,181.45,181.4,6.1909]
["bitfinex","SOLUSD",1722334663247,1.27094311,181.45,181.38,15.7315]
["bitfinex","SOLUSD",1722334663633,5.5118,181.43,181.38,15.7315]
["bitfinex","SOLUSD",1722334663835,0.17,181.42,181.38,15.7315]
["bitfinex","SOLUSD",1722334664644,1.27094311,181.42,181.38,15.7315]
["bitfinex","SOLUSD",1722334666532,0.17,181.42,181.38,15.7315]
["bitfinex","SOLUSD",1722334667351,0.17,181.43,181.38,15.7315]
["bitfinex","SOLUSD",1722334667667,20.17,181.44,181.38,15.7315]
["bitfinex","SOLUSD",1722334667854,1.27094311,181.44,181.38,15.7315]
["bitfinex","SOLUSD",1722334668166,5.6816,181.44,181.38,15.7315]
["bitfinex","SOLUSD",1722334668458,1.27094311,181.44,181.38,15.7315]
["bitfinex","SOLUSD",1722334669026,6.78244311,181.44,181.38,15.7315]
["bitfinex","SOLUSD",1722334669452,5.5118,181.43,181.38,15.7315]
["bitfinex","SOLUSD",1722334669658,1.27094311,181.42,181.38,15.7315]
["bitfinex","SOLUSD",1722334669960,0.17,181.42,181.38,15.7315]
["bitfinex","SOLUSD",1722334670333,0.17,181.43,181.38,15.7315]
["bitfinex","SOLUSD",1722334675343,5.5111,181.46,181.38,15.7315]
["bitfinex","SOLUSD",1722334675557,21.10094311,181.45,181.38,15.7315]
["bitfinex","SOLUSD",1722334675756,5.5115,181.44,181.38,15.7315]
["bitfinex","SOLUSD",1722334676061,5.5112,181.45,181.38,15.7315]
["bitfinex","SOLUSD",1722334676643,0.17,181.44,181.38,15.7315]
["bitfinex","SOLUSD",1722334677257,0.17,181.45,181.38,15.7315]
["bitfinex","SOLUSD",1722334678362,5.5114,181.44,181.38,15.7315]
["bitfinex","SOLUSD",1722334678536,0.17,181.43,181.38,15.7315]
["bitfinex","SOLUSD",1722334678745,5.6818,181.43,181.38,15.7315]
["bitfinex","SOLUSD",1722334679243,17.5218,181.43,181.38,15.7315]
["bitfinex","SOLUSD",1722334679743,0.17,181.43,181.38,27.5715]
["bitfinex","SOLUSD",1722334679949,0.17,181.44,181.38,27.5715]
["bitfinex","SOLUSD",1722334680147,0.17,181.44,181.4,11.84]
["bitfinex","SOLUSD",1722334680345,17.3509,181.46,181.4,11.84]
["bitfinex","SOLUSD",1722334680346,0.17,181.45,181.4,11.84]
["bitfinex","SOLUSD",1722334680740,0.17,181.45,181.41,11.84]
["bitfinex","SOLUSD",1722334681151,0.17,181.46,181.41,11.84]
["bitfinex","SOLUSD",1722334681449,0.17,181.46,181.38,15.7315]
["bitfinex","SOLUSD",1722334681766,5.5102,181.49,181.38,15.7315]
["bitfinex","SOLUSD",1722334681942,17.3496,181.5,181.43,18.1001]
["bitfinex","SOLUSD",1722334682141,5.5096,181.5,181.44,11.84]
["bitfinex","SOLUSD",1722334682343,5.5096,181.5,181.43,18.1001]
["bitfinex","SOLUSD",1722334682546,11.84,181.48,181.43,6.2601]
["bitfinex","SOLUSD",1722334682748,11.84,181.45,181.38,33.6923]
["bitfinex","SOLUSD",1722334682961,11.84,181.44,181.38,33.6923]
["bitfinex","SOLUSD",1722334683162,5.5108,181.46,181.38,21.8523]
["bitfinex","SOLUSD",1722334683462,0.17,181.45,181.38,21.8523]
["bitfinex","SOLUSD",1722334683662,16.6862,181.45,181.34,8.28486435]
["bitfinex","SOLUSD",1722334683969,5.6812,181.45,181.32,23.68]
["bitfinex","SOLUSD",1722334684348,0.17,181.45,181.32,23.68]
["bitfinex","SOLUSD",1722334684541,5.6813,181.45,181.32,23.68]
["bitfinex","SOLUSD",1722334684865,5.5118,181.43,181.32,23.68]
["bitfinex","SOLUSD",1722334685047,0.17,181.42,181.32,23.68]
["bitfinex","SOLUSD",1722334685445,5.682,181.42,181.32,23.68]
["bitfinex","SOLUSD",1722334685647,5.682,181.42,181.31,22.7223]
["bitfinex","SOLUSD",1722334686049,5.5123,181.41,181.31,22.7223]
["bitfinex","SOLUSD",1722334686368,0.17,181.4,181.31,22.7223]
["bitfinex","SOLUSD",1722334686843,5.6827,181.4,181.31,22.7223]
["bitfinex","SOLUSD",1722334687043,5.5132,181.39,181.31,22.7223]
["bitfinex","SOLUSD",1722334687252,5.6834,181.38,181.31,22.7223]
["bitfinex","SOLUSD",1722334687457,0.17,181.37,181.31,22.7223]
["bitfinex","SOLUSD",1722334688970,0.17,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722334689170,0.17,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722334689667,45.17,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722334689968,0.17,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722334690190,2.27959615,181.49,181.33,23.68]
["bitfinex","SOLUSD",1722334690480,5.5109,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722334692283,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722334692483,15.7858,181.52,181.39,22.5866]
["bitfinex","SOLUSD",1722334692867,1.10094311,181.51,181.39,22.5866]
["bitfinex","SOLUSD",1722334693069,5.5105,181.47,181.39,22.5866]
["bitfinex","SOLUSD",1722334693274,0.17,181.46,181.39,22.5866]
["bitfinex","SOLUSD",1722334693862,50.6811,181.46,181.39,22.5866]
["bitfinex","SOLUSD",1722334695165,1.10094311,181.45,181.39,22.5866]
["bitfinex","SOLUSD",1722334695480,0.17,181.44,181.39,22.5866]
["bitfinex","SOLUSD",1722334695863,0.17,181.45,181.39,22.5866]
["bitfinex","SOLUSD",1722334696794,1.27094311,181.45,181.39,22.5866]
["bitfinex","SOLUSD",1722334697083,6.78214311,181.45,181.39,22.5866]
["bitfinex","SOLUSD",1722334697665,0.17,181.45,181.39,22.5866]
["bitfinex","SOLUSD",1722334698169,6.78214311,181.45,181.39,22.5866]
["bitfinex","SOLUSD",1722334698364,45.0,181.44,181.39,22.5866]
["bitfinex","SOLUSD",1722334698559,0.17,181.43,181.39,22.5866]
["bitfinex","SOLUSD",1722334699084,0.17,181.43,181.32,8.28547646]
["bitfinex","SOLUSD",1722334699286,0.17,181.43,181.3,22.3724]
["bitfinex","SOLUSD",1722334699287,5.5123,181.41,181.3,22.3724]
["bitfinex","SOLUSD",1722334699469,45.17,181.4,181.3,22.3724]
["bitfinex","SOLUSD",1722334699984,50.6827,181.4,181.3,22.3724]
["bitfinex","SOLUSD",1722334700201,6.61394311,181.39,181.3,22.3724]
["bitfinex","SOLUSD",1722334700502,45.17,181.38,181.3,22.3724]
["bitfinex","SOLUSD",1722334700861,23.68,181.46,181.3,22.3724]
["bitfinex","SOLUSD",1722334701065,5.512,181.43,181.3,22.3724]
["bitfinex","SOLUSD",1722334701388,1.27094311,181.42,181.3,22.3724]
["bitfinex","SOLUSD",1722334701606,0.17,181.42,181.31,23.68]
["bitfinex","SOLUSD",1722334701805,0.17,181.43,181.31,23.68]
["bitfinex","SOLUSD",1722334701981,0.17,181.43,181.28,8.28547646]
["bitfinex","SOLUSD",1722334701982,1.27094311,181.43,181.28,8.28547646]
["bitfinex","SOLUSD",1722334702185,1.27094311,181.43,181.34,5.5144]
["bitfinex","SOLUSD",1722334702694,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722334702890,5.6833,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722334703284,1.10094311,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722334703489,0.17,181.36,181.26,54.29618873]
["bitfinex","SOLUSD",1722334704111,0.17,181.36,181.34,5.5144]
["bitfinex","SOLUSD",1722334704910,0.17,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722334705107,0.17,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722334705308,0.17,181.37,181.26,54.29619678]
["bitfinex","SOLUSD",1722334705613,0.17,181.38,181.27,8.28813998]
["bitfinex","SOLUSD",1722334705801,0.17,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722334706107,50.6833,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722334706325,0.17,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722334707011,0.17,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1722334707218,278.88,181.46,181.3,1.10269876]
["bitfinex","SOLUSD",1722334707219,5.5118,181.43,181.3,1.10269876]
["bitfinex","SOLUSD",1722334707518,5.5118,181.43,181.3,15.109]
["bitfinex","SOLUSD",1722334707698,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722334708011,5.5121,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722334708401,0.17,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722334708602,1.27094311,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722334708804,0.17,181.41,181.3,15.109]
["bitfinex","SOLUSD",1722334709112,5.5132,181.39,181.3,15.109]
["bitfinex","SOLUSD",1722334709303,0.17,181.38,181.3,15.109]
["bitfinex","SOLUSD",1722334709813,50.6833,181.38,181.3,15.109]
["bitfinex","SOLUSD",1722334710194,5.514,181.36,181.3,15.109]
["bitfinex","SOLUSD",1722334710401,45.17,181.35,181.3,15.109]
["bitfinex","SOLUSD",1722334710595,0.17,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722334711404,0.17,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722334711601,0.17,181.36,181.3,15.109]
["bitfinex","SOLUSD",1722334712591,0.17,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1722334713113,0.17,181.36,181.3,15.109]
["bitfinex","SOLUSD",1722334713295,0.17,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722334713505,0.17,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722334713811,0.17,181.36,181.33,5.5146]
["bitfinex","SOLUSD",1722334713991,45.17,181.36,181.3,15.109]
["bitfinex","SOLUSD",1722334714186,45.17,181.36,181.33,5.5146]
["bitfinex","SOLUSD",1722334714392,0.17,181.36,181.33,5.5146]
["bitfinex","SOLUSD",1722334714691,45.17,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722334715221,50.6839,181.36,181.3,15.109]
["bitfinex","SOLUSD",1722334715518,45.17,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722334716194,0.17,181.36,181.34,5.5143]
["bitfinex","SOLUSD",1722334716415,0.17,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722334716632,45.17,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722334718017,45.17,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722334718219,45.17,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722334718220,1.10094311,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722334718535,0.17,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722334719627,0.17,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722334719830,0.17,181.35,181.26,39.12542195]
["bitfinex","SOLUSD",1722334720050,0.17,181.35,181.27,1.10311529]
["bitfinex","SOLUSD",1722334720339,0.17,181.35,181.26,30.8372568]
["bitfinex","SOLUSD",1722334721230,0.17,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722334721938,0.17,181.35,181.34,17.3645]
["bitfinex","SOLUSD",1722334722246,5.5125,181.41,181.34,11.85]
["bitfinex","SOLUSD",1722334722540,5.5125,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722334723013,5.5127,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722334723437,0.17,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722334724143,17.3623,181.42,181.35,11.85]
["bitfinex","SOLUSD",1722334724339,6.61334311,181.41,181.28,8.28753632]
["bitfinex","SOLUSD",1722334724541,6.61334311,181.41,181.34,11.85]
["bitfinex","SOLUSD",1722334724542,18.46334311,181.41,181.34,11.85]
["bitfinex","SOLUSD",1722334724715,17.3624,181.41,181.34,11.85]
["bitfinex","SOLUSD",1722334725132,5.5124,181.41,181.35,11.85]
["bitfinex","SOLUSD",1722334725434,5.6827,181.4,181.35,11.85]
["bitfinex","SOLUSD",1722334725627,5.6827,181.4,181.34,11.85]
["bitfinex","SOLUSD",1722334727745,5.5131,181.39,181.34,11.85]
["bitfinex","SOLUSD",1722334728048,0.17,181.38,181.33,11.85]
["bitfinex","SOLUSD",1722334728221,0.17,181.38,181.34,11.85]
["bitfinex","SOLUSD",1722334728424,0.17,181.39,181.34,11.85]
["bitfinex","SOLUSD",1722334728642,0.17,181.39,181.28,8.28753632]
["bitfinex","SOLUSD",1722334728852,0.17,181.39,181.26,10.04646379]
["bitfinex","SOLUSD",1722334728853,5.515,181.33,181.26,7.1572568]
["bitfinex","SOLUSD",1722334729138,0.17,181.32,181.28,11.85]
["bitfinex","SOLUSD",1722334729736,0.17,181.33,181.27,11.85]
["bitfinex","SOLUSD",1722334729925,0.17,181.33,181.28,11.85]
["bitfinex","SOLUSD",1722334730119,5.6849,181.33,181.26,7.1572568]
["bitfinex","SOLUSD",1722334730344,50.5151,181.32,181.26,12.6271568]
["bitfinex","SOLUSD",1722334730535,0.17,181.31,181.27,11.85]
["bitfinex","SOLUSD",1722334731041,0.17,181.31,181.28,11.85]
["bitfinex","SOLUSD",1722334731245,0.17,181.31,181.29,5.516]
["bitfinex","SOLUSD",1722334731949,0.17,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722334733629,17.3639,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722334733838,5.5142,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722334734149,11.85,181.34,181.26,0.7771568]
["bitfinex","SOLUSD",1722334734368,5.515,181.33,181.27,17.3663]
["bitfinex","SOLUSD",1722334734821,45.17,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722334735022,50.6853,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722334735239,45.17,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722334736226,45.17,181.32,181.29,5.5159]
["bitfinex","SOLUSD",1722334737749,45.17,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722334738259,50.6852,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722334738952,62.5352,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722334739832,57.02,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722334740237,0.17,181.32,181.26,0.7771568]
["bitfinex","SOLUSD",1722334740526,11.85,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722334740723,17.3639,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722334741122,17.3639,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722334741326,11.85,181.37,181.3,11.85]
["bitfinex","SOLUSD",1722334741535,17.3636,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722334741757,11.85,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722334741940,11.85,181.37,181.32,5.5149]
["bitfinex","SOLUSD",1722334742136,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722334742451,5.74168966,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722334742452,6.61414311,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722334742632,11.85,181.38,181.35,5.514]
["bitfinex","SOLUSD",1722334743432,11.85,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722334744242,17.3634,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722334744648,5.5141,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722334744962,0.17,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722334745149,0.17,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722334745530,1.27094311,181.35,181.32,5.5149]
["bitfinex","SOLUSD",1722334745726,0.17,181.35,181.32,5.5149]
["bitfinex","SOLUSD",1722334745937,0.17,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722334746134,0.17,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722334746559,12.02,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722334746858,12.02,181.36,181.29,18.2864]
["bitfinex","SOLUSD",1722334747065,12.02,181.36,181.34,5.5144]
["bitfinex","SOLUSD",1722334747254,12.02,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1722334747255,0.17,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1722334748259,0.17,181.36,181.34,5.5143]
["bitfinex","SOLUSD",1722334748456,0.17,181.37,181.34,5.5143]
["bitfinex","SOLUSD",1722334748642,12.02,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722334749948,11.85,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722334750238,0.17,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722334750447,0.17,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722334750850,5.5147,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722334751048,11.85,181.32,181.28,5.5161]
["bitfinex","SOLUSD",1722334751359,0.17,181.31,181.28,5.5161]
["bitfinex","SOLUSD",1722334752270,0.17,181.31,181.26,0.7771568]
["bitfinex","SOLUSD",1722334752647,11.85,181.28,181.26,0.7771568]
["bitfinex","SOLUSD",1722334752857,12.02,181.27,181.26,0.7771568]
["bitfinex","SOLUSD",1722334753263,0.17,181.27,181.26,6.2940568]
["bitfinex","SOLUSD",1722334753863,1.10094311,181.31,181.26,0.7771568]
["bitfinex","SOLUSD",1722334754069,15.0615,181.35,181.26,0.7771568]
["bitfinex","SOLUSD",1722334754372,0.17,181.34,181.26,0.7771568]
["bitfinex","SOLUSD",1722334754673,0.17,181.34,181.31,5.5152]
["bitfinex","SOLUSD",1722334754973,5.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722334755356,20.5759,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722334755555,20.5759,181.35,181.26,0.7771568]
["bitfinex","SOLUSD",1722334755556,20.5759,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722334755753,45.0,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1722334755958,5.5149,181.33,181.28,5.5161]
["bitfinex","SOLUSD",1722334756153,45.17,181.32,181.26,0.7771568]
["bitfinex","SOLUSD",1722334756362,0.17,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1722334756559,45.0,181.34,181.31,5.5153]
["bitfinex","SOLUSD",1722334756881,5.5142,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722334757178,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722334757346,5.5148,181.33,181.26,0.7771568]
["bitfinex","SOLUSD",1722334757664,5.5154,181.31,181.26,0.7771568]
["bitfinex","SOLUSD",1722334757875,45.17,181.3,181.26,0.7771568]
["bitfinex","SOLUSD",1722334758176,5.5161,181.29,181.26,0.7771568]
["bitfinex","SOLUSD",1722334758346,45.17,181.28,181.26,0.7771568]
["bitfinex","SOLUSD",1722334758958,0.17,181.28,181.26,0.7771568]
["bitfinex","SOLUSD",1722334760570,5.6863,181.28,181.26,0.7771568]
["bitfinex","SOLUSD",1722334761358,0.17,181.28,181.26,0.7771568]
["bitfinex","SOLUSD",1722334761557,45.17,181.29,181.26,0.7771568]
["bitfinex","SOLUSD",1722334762467,5.5164,181.28,181.26,0.7771568]
["bitfinex","SOLUSD",1722334762652,0.17,181.27,181.26,0.7771568]
["bitfinex","SOLUSD",1722334764566,5.6866,181.27,181.26,0.7771568]
["bitfinex","SOLUSD",1722334764766,50.6866,181.27,181.26,0.7771568]
["bitfinex","SOLUSD",1722334765158,51.78754311,181.27,181.26,0.7771568]
["bitfinex","SOLUSD",1722334766287,51.78754311,181.27,181.06,0.95962414]
["bitfinex","SOLUSD",1722334766288,30.3741,181.24,181.08,56.7771568]
["bitfinex","SOLUSD",1722334766492,5.519,181.2,181.14,5.5204]
["bitfinex","SOLUSD",1722334766659,23.72,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722334766660,0.17,181.19,181.15,5.5201]
["bitfinex","SOLUSD",1722334766867,0.17,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722334767065,45.0,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722334767280,1.27094311,181.19,181.08,56.7771568]
["bitfinex","SOLUSD",1722334767582,0.17,181.19,181.08,56.7771568]
["bitfinex","SOLUSD",1722334768256,0.17,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722334768769,0.17,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722334769166,1.27094311,181.19,181.08,56.7771568]
["bitfinex","SOLUSD",1722334769487,1.27094311,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722334769488,0.17,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722334769668,5.6891,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1722334769986,45.0,181.18,181.14,5.5204]
["bitfinex","SOLUSD",1722334770188,5.6897,181.17,181.11,5.5212]
["bitfinex","SOLUSD",1722334770376,5.6897,181.17,181.08,56.7771568]
["bitfinex","SOLUSD",1722334770377,45.0,181.16,181.08,56.7771568]
["bitfinex","SOLUSD",1722334770573,0.17,181.15,181.08,56.7771568]
["bitfinex","SOLUSD",1722334771083,0.17,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722334771289,0.17,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1722334771460,0.17,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722334771659,0.17,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1722334771894,0.17,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722334773580,0.17,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1722334774980,0.17,181.15,181.08,56.7771568]
["bitfinex","SOLUSD",1722334775163,0.17,181.15,181.09,11.88]
["bitfinex","SOLUSD",1722334775364,45.17,181.15,181.09,11.88]
["bitfinex","SOLUSD",1722334775673,0.17,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722334777288,11.88,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722334777465,0.17,181.13,181.12,5.5211]
["bitfinex","SOLUSD",1722334777666,0.17,181.13,181.08,56.7771568]
["bitfinex","SOLUSD",1722334777880,0.17,181.13,181.11,5.5212]
["bitfinex","SOLUSD",1722334778282,0.17,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1722334778891,0.17,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1722334778892,12.05,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1722334779474,12.05,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1722334779475,0.17,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1722334780677,5.5179,181.23,181.12,11.88]
["bitfinex","SOLUSD",1722334780887,11.88,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722334781191,11.88,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722334781885,11.88,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722334782087,27.75068162,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1722334782088,6.84552473,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1722334782297,6.84552473,181.26,181.18,11.88]
["bitfinex","SOLUSD",1722334782298,11.88,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722334782798,1.10094311,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1722334782999,1.10094311,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722334783295,5.5166,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722334783687,1.10094311,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722334783888,5.5166,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722334784397,45.17,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722334785079,45.17,181.26,181.16,23.1029]
["bitfinex","SOLUSD",1722334785080,45.17,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1722334785693,1.10094311,181.33,181.16,23.1029]
["bitfinex","SOLUSD",1722334785885,16.97134311,181.34,181.26,5.5169]
["bitfinex","SOLUSD",1722334786088,5.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722334786481,6.61694311,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722334786796,6.61724311,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722334786992,1.10094311,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722334787306,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722334787307,1.10094311,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1722334788103,0.17,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1722334788287,0.17,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722334788487,0.17,181.28,181.25,5.5171]
["bitfinex","SOLUSD",1722334788802,45.17,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722334789104,45.17,181.29,181.16,23.1029]
["bitfinex","SOLUSD",1722334789310,0.17,181.29,181.18,23.73]
["bitfinex","SOLUSD",1722334789499,0.17,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1722334790012,0.17,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1722334790790,0.17,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722334790982,0.17,181.3,181.18,23.73]
["bitfinex","SOLUSD",1722334790983,0.17,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1722334791183,1.27094311,181.3,181.25,5.517]
["bitfinex","SOLUSD",1722334791716,66.27094311,181.3,181.16,23.1029]
["bitfinex","SOLUSD",1722334792025,5.516,181.29,181.16,46.8329]
["bitfinex","SOLUSD",1722334792202,0.17,181.28,181.16,46.8329]
["bitfinex","SOLUSD",1722334792526,65.17,181.3,181.16,46.8329]
["bitfinex","SOLUSD",1722334792989,70.6857,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722334794400,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722334794598,0.17,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722334795289,0.17,181.28,181.25,5.5171]
["bitfinex","SOLUSD",1722334795493,0.17,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722334795716,0.17,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722334796404,0.17,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722334796813,5.686,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722334797001,5.686,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722334797002,6.61724311,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722334797193,0.17,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722334797394,0.17,181.27,181.17,1.10348439]
["bitfinex","SOLUSD",1722334797596,25.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722334797912,45.0,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1722334798293,15.8704,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722334798294,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722334799419,5.6849,181.33,181.24,22.2001]
["bitfinex","SOLUSD",1722334799608,5.6849,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722334799918,0.17,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722334800135,0.17,181.33,181.3,5.5156]
["bitfinex","SOLUSD",1722334800624,65.17,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722334800818,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722334801020,0.17,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722334801207,0.17,181.32,181.29,5.516]
["bitfinex","SOLUSD",1722334801394,45.0,181.34,181.3,5.5154]
["bitfinex","SOLUSD",1722334801599,20.0,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722334801897,25.5138,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722334802317,5.5139,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722334802524,20.0,181.37,181.24,22.2001]
["bitfinex","SOLUSD",1722334802731,37.5112,181.41,181.33,5.5145]
["bitfinex","SOLUSD",1722334803033,5.5133,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722334803209,5.5135,181.37,181.33,5.5145]
["bitfinex","SOLUSD",1722334803412,5.5139,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722334803724,15.5236,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722334804105,5.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722334804424,5.5136,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722334804626,15.5236,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722334804627,5.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722334804809,5.5127,181.4,181.34,5.5142]
["bitfinex","SOLUSD",1722334805002,50.6831,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722334805524,5.5133,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1722334805705,0.17,181.37,181.34,5.5142]
["bitfinex","SOLUSD",1722334805905,5.5129,181.4,181.34,5.5142]
["bitfinex","SOLUSD",1722334806117,5.513,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722334806325,16.59,181.36,181.22,6.3735]
["bitfinex","SOLUSD",1722334806525,5.5146,181.34,181.22,6.3735]
["bitfinex","SOLUSD",1722334806735,23.73,181.37,181.22,6.3735]
["bitfinex","SOLUSD",1722334806938,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722334807117,5.5124,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722334807323,5.5126,181.4,181.35,5.5139]
["bitfinex","SOLUSD",1722334807510,16.1954,181.42,181.29,16.4965]
["bitfinex","SOLUSD",1722334807826,5.5132,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722334808025,5.5132,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722334808541,5.6836,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722334808846,0.17,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722334809040,45.17,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722334809545,50.6836,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1722334809846,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722334810046,0.17,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722334810221,0.17,181.35,181.32,5.5151]
["bitfinex","SOLUSD",1722334810621,5.6838,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1722334811146,0.17,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722334812225,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722334813320,16.1954,181.42,181.29,16.4965]
["bitfinex","SOLUSD",1722334813521,20.0,181.41,181.29,40.2265]
["bitfinex","SOLUSD",1722334813852,20.0,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722334814453,1.10094311,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722334814631,1.10094311,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722334814632,1.10094311,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722334814949,0.17,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722334815527,0.17,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722334815936,1.27094311,181.39,181.29,40.2265]
["bitfinex","SOLUSD",1722334816453,0.17,181.39,181.35,5.5139]
["bitfinex","SOLUSD",1722334816760,21.54533482,181.47,181.32,23.73]
["bitfinex","SOLUSD",1722334816973,20.0,181.46,181.32,23.73]
["bitfinex","SOLUSD",1722334817632,5.5118,181.43,181.32,23.73]
["bitfinex","SOLUSD",1722334817832,20.0,181.42,181.32,23.73]
["bitfinex","SOLUSD",1722334818041,5.5115,181.44,181.33,6.1912]
["bitfinex","SOLUSD",1722334818229,15.8155,181.47,181.34,15.1655]
["bitfinex","SOLUSD",1722334818427,5.5105,181.47,181.34,15.1655]
["bitfinex","SOLUSD",1722334818742,5.5108,181.46,181.34,15.1655]
["bitfinex","SOLUSD",1722334819260,5.5106,181.47,181.35,24.83238953]
["bitfinex","SOLUSD",1722334819434,5.5106,181.47,181.35,23.73]
["bitfinex","SOLUSD",1722334819757,5.5105,181.47,181.35,23.73]
["bitfinex","SOLUSD",1722334821052,5.6809,181.46,181.35,23.73]
["bitfinex","SOLUSD",1722334821234,0.17,181.46,181.35,23.73]
["bitfinex","SOLUSD",1722334821850,5.6808,181.46,181.35,23.73]
["bitfinex","SOLUSD",1722334822367,5.6808,181.46,181.34,15.1655]
["bitfinex","SOLUSD",1722334822368,6.61214311,181.45,181.34,15.1655]
["bitfinex","SOLUSD",1722334822536,0.17,181.44,181.34,15.1655]
["bitfinex","SOLUSD",1722334823358,1.27094311,181.44,181.34,15.1655]
["bitfinex","SOLUSD",1722334823654,6.78244311,181.44,181.34,15.1655]
["bitfinex","SOLUSD",1722334823860,5.6815,181.44,181.34,15.1655]
["bitfinex","SOLUSD",1722334824044,0.17,181.44,181.34,15.1655]
["bitfinex","SOLUSD",1722334827055,46.27094311,181.45,181.34,15.1655]
["bitfinex","SOLUSD",1722334827264,5.5121,181.42,181.34,15.1655]
["bitfinex","SOLUSD",1722334827469,1.27094311,181.41,181.34,15.1655]
["bitfinex","SOLUSD",1722334828157,0.17,181.41,181.34,15.1655]
["bitfinex","SOLUSD",1722334828362,5.5133,181.38,181.33,6.1912]
["bitfinex","SOLUSD",1722334828539,0.17,181.37,181.33,6.1912]
["bitfinex","SOLUSD",1722334829661,1.27094311,181.37,181.3,16.3435]
["bitfinex","SOLUSD",1722334830163,5.6836,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722334831061,5.5139,181.36,181.32,5.5148]
["bitfinex","SOLUSD",1722334831243,0.17,181.35,181.3,16.3435]
["bitfinex","SOLUSD",1722334831955,0.17,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722334832252,0.17,181.35,181.33,5.5146]
["bitfinex","SOLUSD",1722334832453,0.17,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722334834976,0.17,181.35,181.3,16.3435]
["bitfinex","SOLUSD",1722334835157,0.17,181.35,181.32,5.5148]
["bitfinex","SOLUSD",1722334835364,45.17,181.36,181.32,5.5148]
["bitfinex","SOLUSD",1722334836755,5.5142,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722334837067,0.17,181.34,181.31,5.5151]
["bitfinex","SOLUSD",1722334837365,0.17,181.34,181.26,22.3379]
["bitfinex","SOLUSD",1722334837541,0.17,181.35,181.34,5.5144]
["bitfinex","SOLUSD",1722334837936,0.17,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722334838161,1.10094311,181.35,181.26,22.3379]
["bitfinex","SOLUSD",1722334838363,0.17,181.34,181.26,22.3379]
["bitfinex","SOLUSD",1722334838948,0.17,181.34,181.32,5.515]
["bitfinex","SOLUSD",1722334839971,0.17,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1722334840851,0.17,181.34,181.26,22.3379]
["bitfinex","SOLUSD",1722334841068,0.17,181.34,181.31,5.5151]
["bitfinex","SOLUSD",1722334841366,1.27094311,181.35,181.32,5.5149]
["bitfinex","SOLUSD",1722334842258,1.10094311,181.34,181.32,5.5149]
["bitfinex","SOLUSD",1722334842559,0.17,181.33,181.32,5.5149]
["bitfinex","SOLUSD",1722334842950,25.5133,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722334843145,0.17,181.37,181.33,5.5145]
["bitfinex","SOLUSD",1722334843358,11.85,181.36,181.33,5.5145]
["bitfinex","SOLUSD",1722334843555,0.17,181.35,181.33,5.5145]
["bitfinex","SOLUSD",1722334853182,0.17,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722334854991,13.12094311,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722334858865,0.17,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722334859587,0.17,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722334859759,12.02,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722334860167,11.85,181.34,181.26,22.3379]
["bitfinex","SOLUSD",1722334860489,11.85,181.31,181.28,5.5161]
["bitfinex","SOLUSD",1722334860685,0.17,181.3,181.28,5.5161]
["bitfinex","SOLUSD",1722334861282,12.02,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722334861493,11.85,181.29,181.22,6.477]
["bitfinex","SOLUSD",1722334861696,11.85,181.26,181.22,6.477]
["bitfinex","SOLUSD",1722334861992,0.17,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1722334862899,0.17,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1722334865299,0.17,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1722334866497,0.17,181.25,181.23,5.5177]
["bitfinex","SOLUSD",1722334866688,0.17,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722334866689,12.02,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722334866999,11.85,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722334867301,0.17,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1722334868712,11.85,181.22,181.16,16.2652]
["bitfinex","SOLUSD",1722334868871,11.85,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722334869368,0.17,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722334869977,0.17,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722334870294,11.85,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722334870508,11.85,181.15,181.09,6.4556]
["bitfinex","SOLUSD",1722334870680,0.17,181.14,181.11,5.5212]
["bitfinex","SOLUSD",1722334871001,0.17,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722334871173,17.3709,181.13,181.08,62.2992568]
["bitfinex","SOLUSD",1722334871379,11.85,181.1,181.08,62.2992568]
["bitfinex","SOLUSD",1722334871573,11.85,181.1,181.08,56.7771568]
["bitfinex","SOLUSD",1722334871778,0.17,181.09,181.08,56.7771568]
["bitfinex","SOLUSD",1722334871994,0.17,181.09,181.08,62.2995568]
["bitfinex","SOLUSD",1722334872169,0.17,181.09,181.08,56.7771568]
["bitfinex","SOLUSD",1722334874681,13.12094311,181.09,181.08,56.7771568]
["bitfinex","SOLUSD",1722334875001,58.12094311,181.09,181.08,56.7771568]
["bitfinex","SOLUSD",1722334875201,62.5421,181.09,181.08,56.7771568]
["bitfinex","SOLUSD",1722334875795,57.02,181.09,181.08,56.7771568]
["bitfinex","SOLUSD",1722334875980,5.5231,181.06,181.0,5.5246]
["bitfinex","SOLUSD",1722334876283,11.85,181.01,180.94,11.85]
["bitfinex","SOLUSD",1722334876687,61.2062,181.08,180.94,11.85]
["bitfinex","SOLUSD",1722334876887,11.85,181.02,180.99,5.525]
["bitfinex","SOLUSD",1722334877176,13.8085,181.05,180.91,15.991]
["bitfinex","SOLUSD",1722334877394,65.0,181.04,180.91,15.991]
["bitfinex","SOLUSD",1722334877708,70.5237,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722334878092,0.17,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722334878290,0.17,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722334878487,26.5874,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722334878799,70.5226,181.08,181.02,5.524]
["bitfinex","SOLUSD",1722334878997,25.5226,181.08,181.02,5.524]
["bitfinex","SOLUSD",1722334879299,50.5228,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1722334879489,5.5231,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722334879689,45.0,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722334879895,25.5226,181.08,181.04,5.5233]
["bitfinex","SOLUSD",1722334879896,0.17,181.06,181.04,5.5233]
["bitfinex","SOLUSD",1722334880101,20.0,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1722334880605,20.0,181.08,181.03,5.5237]
["bitfinex","SOLUSD",1722334880809,20.0,181.08,180.97,15.7146]
["bitfinex","SOLUSD",1722334880998,1.10094311,181.12,180.97,15.7146]
["bitfinex","SOLUSD",1722334880999,20.0,181.12,180.97,15.7146]
["bitfinex","SOLUSD",1722334881301,5.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722334882191,0.17,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722334882504,0.17,181.07,180.97,15.7146]
["bitfinex","SOLUSD",1722334882810,5.5233,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1722334882987,0.17,181.04,180.97,15.7146]
["bitfinex","SOLUSD",1722334883191,23.96,181.07,180.97,15.7146]
["bitfinex","SOLUSD",1722334883404,5.5239,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722334883596,0.17,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722334883802,5.6939,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722334884188,0.17,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722334884415,5.6939,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722334884716,0.17,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722334884886,50.694,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722334886715,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722334886906,0.17,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1722334887107,0.17,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1722334887307,0.17,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1722334887516,5.5249,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722334887817,0.17,180.99,180.96,5.5258]
["bitfinex","SOLUSD",1722334888191,0.17,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722334889002,0.17,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1722334890093,0.17,180.99,180.96,5.5259]
["bitfinex","SOLUSD",1722334890297,45.17,181.0,180.93,17.40156123]
["bitfinex","SOLUSD",1722334890517,45.17,181.0,180.96,5.5258]
["bitfinex","SOLUSD",1722334890715,5.5234,181.05,180.93,16.2964]
["bitfinex","SOLUSD",1722334891018,20.0,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722334891019,20.0,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722334891216,20.0,181.04,180.93,16.2964]
["bitfinex","SOLUSD",1722334891419,20.0,181.06,181.04,5.5235]
["bitfinex","SOLUSD",1722334891599,5.5224,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722334891799,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722334892007,46.11155268,181.11,180.94,23.79]
["bitfinex","SOLUSD",1722334892316,46.11155268,181.11,180.93,16.2964]
["bitfinex","SOLUSD",1722334892509,5.5233,181.06,181.01,5.5243]
["bitfinex","SOLUSD",1722334892707,5.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722334892909,5.5228,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722334893214,5.5231,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722334893420,5.5231,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722334894203,45.17,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722334894406,50.6934,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722334894626,45.17,181.05,180.93,16.2964]
["bitfinex","SOLUSD",1722334894819,50.6933,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722334895019,45.17,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722334895426,45.17,181.05,181.03,5.5239]
["bitfinex","SOLUSD",1722334895627,45.17,181.05,180.93,17.40124975]
["bitfinex","SOLUSD",1722334895804,0.17,181.05,181.04,5.5236]
["bitfinex","SOLUSD",1722334896006,5.5224,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722334896215,20.0,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1722334896537,20.0,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722334896724,25.5227,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722334897027,20.0,181.07,181.0,5.5245]
["bitfinex","SOLUSD",1722334897324,50.6931,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722334897515,0.17,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722334897715,45.17,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722334899615,45.17,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1722334900020,5.5221,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722334900209,20.0,181.08,181.05,5.5232]
["bitfinex","SOLUSD",1722334901203,20.0,181.08,181.03,5.5237]
["bitfinex","SOLUSD",1722334901402,0.17,181.07,181.03,5.5237]
["bitfinex","SOLUSD",1722334902132,5.6928,181.07,181.03,5.5237]
["bitfinex","SOLUSD",1722334902306,45.0,181.06,181.03,5.5237]
["bitfinex","SOLUSD",1722334902506,0.17,181.05,181.02,15.5753]
["bitfinex","SOLUSD",1722334904410,0.17,181.05,181.0,5.5245]
["bitfinex","SOLUSD",1722334905131,5.6935,181.05,181.0,5.5245]
["bitfinex","SOLUSD",1722334905306,62.4136,181.04,181.0,5.5245]
["bitfinex","SOLUSD",1722334905509,12.06,181.03,181.0,5.5245]
["bitfinex","SOLUSD",1722334906127,45.0,181.02,180.97,28.2868]
["bitfinex","SOLUSD",1722334906341,0.17,181.01,180.97,28.2868]
["bitfinex","SOLUSD",1722334906511,0.17,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1722334907731,0.17,181.01,181.0,5.5248]
["bitfinex","SOLUSD",1722334909834,0.17,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1722334910938,0.17,181.01,181.0,5.5248]
["bitfinex","SOLUSD",1722334912642,11.89,181.03,180.97,28.2868]
["bitfinex","SOLUSD",1722334913215,11.89,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722334914020,0.17,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1722334918719,2.7974,181.13,181.01,11.89]
["bitfinex","SOLUSD",1722334918941,11.89,181.08,181.04,5.5233]
["bitfinex","SOLUSD",1722334919140,11.89,181.08,181.05,5.5232]
["bitfinex","SOLUSD",1722334919345,11.89,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722334919829,1.10094311,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722334920034,17.4124,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722334920217,0.17,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722334920431,12.06,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722334920740,12.06,181.07,181.05,5.5232]
["bitfinex","SOLUSD",1722334920944,0.17,181.07,181.05,5.5232]
["bitfinex","SOLUSD",1722334921728,0.17,181.07,181.06,5.523]
["bitfinex","SOLUSD",1722334922049,1.10094311,181.08,181.06,5.523]
["bitfinex","SOLUSD",1722334922425,11.89,181.09,181.06,5.523]
["bitfinex","SOLUSD",1722334923443,0.17,181.08,181.06,5.523]
["bitfinex","SOLUSD",1722334923954,11.89,181.12,181.05,11.89]
["bitfinex","SOLUSD",1722334924129,11.89,181.12,181.09,5.5218]
["bitfinex","SOLUSD",1722334924330,11.89,181.1,181.0,15.4134]
["bitfinex","SOLUSD",1722334924545,11.89,181.08,181.01,11.89]
["bitfinex","SOLUSD",1722334924743,11.89,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722334924958,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722334925242,11.89,181.1,181.09,5.5221]
["bitfinex","SOLUSD",1722334925422,12.06,181.1,181.03,11.89]
["bitfinex","SOLUSD",1722334925622,0.17,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722334925833,12.06,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722334926828,11.89,181.07,181.02,5.5239]
["bitfinex","SOLUSD",1722334927145,1.10094311,181.15,180.96,21.1259]
["bitfinex","SOLUSD",1722334927352,11.89,181.05,181.03,5.5236]
["bitfinex","SOLUSD",1722334927551,11.89,181.05,181.03,5.5238]
["bitfinex","SOLUSD",1722334927735,11.89,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722334927933,11.89,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722334929326,11.89,181.03,181.0,5.5245]
["bitfinex","SOLUSD",1722334930335,11.89,181.03,180.96,33.0159]
["bitfinex","SOLUSD",1722334930851,11.89,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1722334932356,0.17,181.02,180.99,5.5249]
["bitfinex","SOLUSD",1722334932658,0.17,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1722334935434,0.17,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1722334935633,17.4131,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722334935849,0.17,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1722334936138,0.17,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722334936539,0.17,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722334937435,5.6933,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722334938650,17.4136,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722334938858,0.17,181.03,180.97,11.89]
["bitfinex","SOLUSD",1722334939556,0.17,181.03,180.96,21.1259]
["bitfinex","SOLUSD",1722334939759,0.17,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722334939760,11.89,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1722334940260,17.4145,181.01,180.96,26.6519]
["bitfinex","SOLUSD",1722334940565,0.17,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722334942368,0.17,181.0,180.96,26.6519]
["bitfinex","SOLUSD",1722334943568,17.5849,181.0,180.96,26.6519]
["bitfinex","SOLUSD",1722334943754,17.5849,181.0,180.96,21.1259]
["bitfinex","SOLUSD",1722334944153,12.06,181.0,180.96,26.6517]
["bitfinex","SOLUSD",1722334944354,12.06,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722334946459,12.06,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1722334946761,12.06,181.0,180.93,20.1943209]
["bitfinex","SOLUSD",1722334947061,12.06,181.0,180.92,21.5167]
["bitfinex","SOLUSD",1722334947062,12.06,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722334947275,13.16094311,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722334947482,12.06,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722334948262,12.06,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722334948765,12.06,181.0,180.97,5.5256]
["bitfinex","SOLUSD",1722334949071,12.06,181.0,180.93,20.1943209]
["bitfinex","SOLUSD",1722334949072,0.17,181.0,180.98,5.5253]
["bitfinex","SOLUSD",1722334949562,0.17,181.01,180.98,5.5253]
["bitfinex","SOLUSD",1722334950261,12.06,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722334950467,11.89,181.0,180.96,5.5258]
["bitfinex","SOLUSD",1722334950667,0.17,180.99,180.93,11.89]
["bitfinex","SOLUSD",1722334950858,0.17,180.99,180.94,8.30426433]
["bitfinex","SOLUSD",1722334951176,0.17,180.99,180.97,5.5254]
["bitfinex","SOLUSD",1722334951468,0.17,180.99,180.96,5.5259]
["bitfinex","SOLUSD",1722334951764,12.06,180.99,180.96,5.5259]
["bitfinex","SOLUSD",1722334953967,0.17,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1722334954166,11.89,181.02,181.0,5.5247]
["bitfinex","SOLUSD",1722334954669,11.89,181.02,180.99,5.525]
["bitfinex","SOLUSD",1722334954846,11.89,181.02,181.0,5.5247]
["bitfinex","SOLUSD",1722334955047,11.89,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1722334955866,9.72232173,181.09,181.01,5.5245]
["bitfinex","SOLUSD",1722334956064,5.523,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722334956247,11.89,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722334956447,17.4136,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722334956647,12.99094311,181.03,180.96,11.89]
["bitfinex","SOLUSD",1722334956877,11.89,181.02,180.95,11.89]
["bitfinex","SOLUSD",1722334957168,11.89,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1722334957364,12.06,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722334957669,11.89,181.0,180.97,5.5256]
["bitfinex","SOLUSD",1722334957846,0.17,180.99,180.97,5.5256]
["bitfinex","SOLUSD",1722334958046,0.17,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1722334958249,0.17,180.99,180.93,11.89]
["bitfinex","SOLUSD",1722334958550,0.17,180.99,180.93,12.99506932]
["bitfinex","SOLUSD",1722334958757,0.17,180.99,180.96,5.5258]
["bitfinex","SOLUSD",1722334959760,11.89,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1722334960070,0.17,180.97,180.94,5.5264]
["bitfinex","SOLUSD",1722334960970,0.17,180.97,180.95,5.5262]
["bitfinex","SOLUSD",1722334962648,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722334962853,0.17,180.97,180.95,5.5261]
["bitfinex","SOLUSD",1722334963155,0.17,180.97,180.93,1.10524921]
["bitfinex","SOLUSD",1722334963354,0.17,180.98,180.93,1.10524921]
["bitfinex","SOLUSD",1722334963682,0.17,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1722334963856,0.17,180.98,180.95,5.5261]
["bitfinex","SOLUSD",1722334964762,0.17,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722334965268,0.17,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722334965683,11.89,180.96,180.9,0.7771568]
["bitfinex","SOLUSD",1722334965975,11.89,180.93,180.9,0.7771568]
["bitfinex","SOLUSD",1722334966288,11.89,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334966467,12.06,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334967258,31.89,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334967576,0.17,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334969173,5.6976,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334969372,62.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334970267,0.17,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334970459,17.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334970664,37.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334972264,0.17,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334972465,11.89,180.94,180.9,0.7771568]
["bitfinex","SOLUSD",1722334973196,17.4173,180.92,180.9,0.7771568]
["bitfinex","SOLUSD",1722334973378,5.5276,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334973771,5.5273,180.92,180.9,0.7771568]
["bitfinex","SOLUSD",1722334974081,11.89,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334974478,17.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334975299,62.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334977773,14.91764311,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722334978094,17.4176,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334978275,11.89,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334979198,12.06,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334979569,17.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334979769,5.6976,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334979978,17.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334980792,62.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334982216,57.06,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334984074,62.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334984581,82.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334987679,65.17,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334987876,77.06,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334988094,82.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334988782,62.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334990812,17.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334991185,50.6976,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334991386,62.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334991807,17.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334992189,62.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334992881,82.5876,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722334995410,82.5876,180.91,180.75,9.41618519]
["bitfinex","SOLUSD",1722334995411,13.8229,180.86,180.75,21.9798]
["bitfinex","SOLUSD",1722334995711,11.89,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722334995912,11.89,180.79,180.75,27.5122]
["bitfinex","SOLUSD",1722334996302,12.06,180.78,180.75,21.9798]
["bitfinex","SOLUSD",1722334997912,12.06,180.78,180.75,27.5121]
["bitfinex","SOLUSD",1722334998411,11.89,180.76,180.75,15.7654]
["bitfinex","SOLUSD",1722334998612,12.06,180.76,180.75,15.7654]
["bitfinex","SOLUSD",1722334999181,11.89,180.76,180.75,21.2979]
["bitfinex","SOLUSD",1722335000107,11.89,180.76,180.75,15.7654]
["bitfinex","SOLUSD",1722335000499,11.89,180.76,180.75,21.2979]
["bitfinex","SOLUSD",1722335001600,17.69094311,180.89,180.75,15.7654]
["bitfinex","SOLUSD",1722335001601,5.5306,180.82,180.75,15.7654]
["bitfinex","SOLUSD",1722335001798,11.89,180.79,180.75,15.7654]
["bitfinex","SOLUSD",1722335002000,0.17,180.78,180.75,15.7654]
["bitfinex","SOLUSD",1722335002403,0.17,180.79,180.75,15.7654]
["bitfinex","SOLUSD",1722335002713,0.17,180.79,180.76,5.5319]
["bitfinex","SOLUSD",1722335003104,1.27094311,180.79,180.76,5.5319]
["bitfinex","SOLUSD",1722335003489,17.5913,180.79,180.75,21.2978]
["bitfinex","SOLUSD",1722335003813,11.89,180.78,180.75,21.2978]
["bitfinex","SOLUSD",1722335004014,0.17,180.77,180.75,21.2978]
["bitfinex","SOLUSD",1722335004210,11.89,180.78,180.75,21.2978]
["bitfinex","SOLUSD",1722335004693,11.89,180.78,180.75,15.7654]
["bitfinex","SOLUSD",1722335004694,1.27094311,180.77,180.75,15.7654]
["bitfinex","SOLUSD",1722335005011,0.17,180.77,180.75,15.7654]
["bitfinex","SOLUSD",1722335005529,11.89,180.78,180.75,21.2978]
["bitfinex","SOLUSD",1722335006494,11.89,180.78,180.76,5.532]
["bitfinex","SOLUSD",1722335006819,11.89,180.78,180.75,21.2978]
["bitfinex","SOLUSD",1722335006999,11.89,180.78,180.75,15.7654]
["bitfinex","SOLUSD",1722335007203,11.89,180.77,180.75,15.7654]
["bitfinex","SOLUSD",1722335007401,11.89,180.76,180.75,15.7654]
["bitfinex","SOLUSD",1722335007719,11.89,180.77,180.75,21.2978]
["bitfinex","SOLUSD",1722335007896,11.89,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1722335008690,5.7012,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722335008691,11.89,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722335008891,0.17,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722335009091,11.89,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722335009328,11.89,180.79,180.75,16.3353]
["bitfinex","SOLUSD",1722335009518,11.89,180.79,180.77,5.5315]
["bitfinex","SOLUSD",1722335009711,11.89,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722335010126,1.10094311,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722335010418,11.89,180.85,180.78,11.89]
["bitfinex","SOLUSD",1722335010617,11.89,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1722335010997,11.89,180.84,180.77,11.89]
["bitfinex","SOLUSD",1722335011327,11.89,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722335011900,11.89,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722335012401,11.89,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722335013421,5.7542435,180.89,180.82,5.5302]
["bitfinex","SOLUSD",1722335013617,11.89,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722335015116,5.5297,180.84,180.78,11.89]
["bitfinex","SOLUSD",1722335015324,11.89,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722335017130,11.89,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722335017328,11.89,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722335018227,11.89,180.83,180.8,5.5308]
["bitfinex","SOLUSD",1722335019020,12.06,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1722335019434,11.89,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722335019651,11.89,180.85,180.79,11.89]
["bitfinex","SOLUSD",1722335020250,11.89,180.85,180.78,11.89]
["bitfinex","SOLUSD",1722335020759,11.89,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722335021851,13.8184,180.92,180.82,16.0023]
["bitfinex","SOLUSD",1722335022034,11.89,180.88,180.83,6.1987]
["bitfinex","SOLUSD",1722335022240,20.0,180.87,180.83,6.1987]
["bitfinex","SOLUSD",1722335022735,20.0,180.88,180.83,6.1987]
["bitfinex","SOLUSD",1722335022941,37.4185,180.88,180.83,11.7286]
["bitfinex","SOLUSD",1722335023833,5.5288,180.87,180.83,11.7286]
["bitfinex","SOLUSD",1722335024241,37.4185,180.88,180.83,11.7286]
["bitfinex","SOLUSD",1722335024652,5.5288,180.87,180.83,6.1987]
["bitfinex","SOLUSD",1722335025737,5.5288,180.87,180.83,11.7286]
["bitfinex","SOLUSD",1722335025940,5.5288,180.87,180.83,6.1987]
["bitfinex","SOLUSD",1722335026437,37.4185,180.88,180.83,11.7285]
["bitfinex","SOLUSD",1722335026649,20.0,180.88,180.83,11.7285]
["bitfinex","SOLUSD",1722335026949,25.5287,180.88,180.83,11.7285]
["bitfinex","SOLUSD",1722335027129,5.5288,180.87,180.83,11.7285]
["bitfinex","SOLUSD",1722335027531,5.5288,180.87,180.83,6.1987]
["bitfinex","SOLUSD",1722335028333,11.89,180.87,180.83,6.1987]
["bitfinex","SOLUSD",1722335028533,5.6994,180.86,180.83,6.1987]
["bitfinex","SOLUSD",1722335028734,20.0,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722335029054,20.0,180.88,180.83,6.1987]
["bitfinex","SOLUSD",1722335029055,5.5292,180.86,180.83,6.1987]
["bitfinex","SOLUSD",1722335029558,5.5294,180.85,180.83,6.1987]
["bitfinex","SOLUSD",1722335030264,17.4194,180.85,180.83,6.1987]
["bitfinex","SOLUSD",1722335030626,0.17,180.86,180.83,6.1987]
["bitfinex","SOLUSD",1722335030627,17.5892,180.86,180.83,6.1987]
["bitfinex","SOLUSD",1722335031836,12.06,180.86,180.83,11.7287]
["bitfinex","SOLUSD",1722335032241,0.17,180.86,180.83,11.7287]
["bitfinex","SOLUSD",1722335033041,37.4186,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722335033228,27.29526412,180.94,180.86,11.89]
["bitfinex","SOLUSD",1722335033429,27.29526412,180.94,180.83,6.1987]
["bitfinex","SOLUSD",1722335033430,16.0023,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722335033653,16.0023,180.94,180.91,11.8697]
["bitfinex","SOLUSD",1722335033842,11.89,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1722335034037,17.4161,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1722335034238,11.89,180.95,180.91,11.8698]
["bitfinex","SOLUSD",1722335034832,11.89,180.97,180.91,6.3422]
["bitfinex","SOLUSD",1722335035032,5.5251,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1722335035243,11.89,180.97,180.94,5.5264]
["bitfinex","SOLUSD",1722335035443,11.89,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1722335035740,5.5254,180.99,180.91,6.3422]
["bitfinex","SOLUSD",1722335035954,5.76532089,181.04,180.92,12.9952865]
["bitfinex","SOLUSD",1722335036160,11.89,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722335036537,11.89,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722335036737,12.99094311,180.98,180.94,16.6092]
["bitfinex","SOLUSD",1722335036948,12.99094311,180.98,180.94,22.1356]
["bitfinex","SOLUSD",1722335036949,11.80233674,180.98,180.94,22.1356]
["bitfinex","SOLUSD",1722335037146,11.89,180.97,180.94,22.1356]
["bitfinex","SOLUSD",1722335037353,11.89,180.97,180.94,16.6092]
["bitfinex","SOLUSD",1722335037561,11.89,180.97,180.94,22.1358]
["bitfinex","SOLUSD",1722335038045,11.89,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722335038245,12.06,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335038535,12.06,180.99,180.84,1.10525696]
["bitfinex","SOLUSD",1722335038536,1.10094311,180.98,180.85,6.5146]
["bitfinex","SOLUSD",1722335038843,17.4176,180.91,180.85,12.0438]
["bitfinex","SOLUSD",1722335039048,5.5273,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722335039267,11.89,180.92,180.85,18.4046]
["bitfinex","SOLUSD",1722335039640,11.89,180.93,180.86,11.89]
["bitfinex","SOLUSD",1722335039839,0.17,180.97,180.85,6.5146]
["bitfinex","SOLUSD",1722335039840,11.89,180.94,180.87,11.89]
["bitfinex","SOLUSD",1722335040061,11.89,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722335041341,17.5864,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722335041550,0.17,180.95,180.91,5.5274]
["bitfinex","SOLUSD",1722335041756,12.06,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722335041955,11.89,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722335042355,5.5257,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722335042558,11.89,181.04,180.92,27.0598]
["bitfinex","SOLUSD",1722335042559,25.6992,181.04,180.92,27.0598]
["bitfinex","SOLUSD",1722335042861,11.89,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335043078,11.89,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335043268,11.89,180.98,180.93,6.2897]
["bitfinex","SOLUSD",1722335043269,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722335043447,11.89,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335043649,17.4149,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722335044064,11.89,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722335044458,5.5251,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335044746,11.89,181.0,180.93,18.1797]
["bitfinex","SOLUSD",1722335044949,11.89,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722335045277,11.89,180.99,180.93,6.2897]
["bitfinex","SOLUSD",1722335045447,0.17,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1722335045652,5.5252,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1722335046963,17.4152,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1722335047549,11.89,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722335048877,5.09249634,181.05,180.93,18.1797]
["bitfinex","SOLUSD",1722335049052,10.61609634,181.05,180.96,11.89]
["bitfinex","SOLUSD",1722335049253,5.5232,181.06,181.01,5.5243]
["bitfinex","SOLUSD",1722335049463,11.89,181.03,181.01,5.5243]
["bitfinex","SOLUSD",1722335049865,11.89,181.02,181.0,5.5247]
["bitfinex","SOLUSD",1722335050069,11.89,181.01,181.0,5.5247]
["bitfinex","SOLUSD",1722335051052,23.78,181.01,180.89,16.0482]
["bitfinex","SOLUSD",1722335051256,11.89,180.9,180.87,6.3157]
["bitfinex","SOLUSD",1722335051563,11.89,180.92,180.87,6.3157]
["bitfinex","SOLUSD",1722335051748,11.89,180.9,180.87,6.3157]
["bitfinex","SOLUSD",1722335051953,11.89,180.89,180.87,6.3157]
["bitfinex","SOLUSD",1722335052377,12.06,180.88,180.85,16.0482]
["bitfinex","SOLUSD",1722335052555,11.89,180.86,180.85,16.0482]
["bitfinex","SOLUSD",1722335052954,14.91494311,180.98,180.85,16.0482]
["bitfinex","SOLUSD",1722335053173,65.17,180.97,180.85,16.0482]
["bitfinex","SOLUSD",1722335053374,70.6957,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722335054167,5.526,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722335054351,0.17,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722335054556,0.17,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722335054778,20.0,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722335054976,0.17,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722335055180,5.696,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722335055363,0.17,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722335056657,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335056878,5.5251,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722335056879,0.17,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335058660,5.6952,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722335058860,20.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335060481,25.5255,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335060688,20.0,180.98,180.93,21.3089]
["bitfinex","SOLUSD",1722335060869,5.5263,180.95,180.93,15.0142]
["bitfinex","SOLUSD",1722335061077,5.5266,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722335061461,1.27094311,180.97,180.89,15.455]
["bitfinex","SOLUSD",1722335061786,5.6959,180.97,180.91,5.5273]
["bitfinex","SOLUSD",1722335061969,5.6959,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722335062583,0.17,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1722335062979,20.17,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722335063159,5.6954,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722335063890,5.6955,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722335065269,5.6955,180.98,180.89,15.455]
["bitfinex","SOLUSD",1722335065270,5.6955,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335065691,0.17,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335065888,20.17,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335066191,20.0,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722335067465,20.0,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1722335068076,20.0,180.98,180.89,16.56011898]
["bitfinex","SOLUSD",1722335068281,20.0,180.99,180.89,16.56011898]
["bitfinex","SOLUSD",1722335068478,25.5252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335068694,25.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722335068891,20.0,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335069589,0.17,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1722335069795,20.17,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1722335070371,25.6948,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1722335070575,5.5252,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1722335070774,5.5252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335070969,25.6948,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722335071398,5.5252,180.99,180.89,15.455]
["bitfinex","SOLUSD",1722335071586,5.5252,180.99,180.9,45.0]
["bitfinex","SOLUSD",1722335072691,20.17,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722335072692,25.6948,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722335072991,25.5248,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722335073685,20.0,181.0,180.96,5.5258]
["bitfinex","SOLUSD",1722335074494,20.0,181.0,180.97,5.5256]
["bitfinex","SOLUSD",1722335074672,20.17,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1722335075286,25.6946,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722335075690,23.82,180.99,180.88,6.4944]
["bitfinex","SOLUSD",1722335075875,5.5269,180.94,180.88,6.4944]
["bitfinex","SOLUSD",1722335076204,5.697,180.93,180.88,12.0228]
["bitfinex","SOLUSD",1722335076372,0.17,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1722335076894,5.697,180.93,180.88,12.0228]
["bitfinex","SOLUSD",1722335077271,0.17,180.93,180.88,6.4944]
["bitfinex","SOLUSD",1722335077487,20.0,180.95,180.88,6.4944]
["bitfinex","SOLUSD",1722335077793,20.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722335077794,0.17,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722335077999,20.0,180.98,180.91,5.5275]
["bitfinex","SOLUSD",1722335078294,5.5264,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722335078689,5.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722335080500,5.5264,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722335080677,0.17,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722335080678,5.696,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722335080989,0.17,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722335081374,0.17,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1722335081589,23.82,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722335081590,5.5253,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722335082272,20.0,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722335083793,25.5254,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722335084575,25.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722335084794,5.5259,180.97,180.88,6.4944]
["bitfinex","SOLUSD",1722335084979,5.5259,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722335085800,5.5262,180.96,180.88,6.4944]
["bitfinex","SOLUSD",1722335086007,5.5262,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1722335086188,5.6958,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722335086588,0.17,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722335087898,5.6958,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722335088072,5.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722335088271,5.5264,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722335089301,45.0,180.94,180.84,16.4339]
["bitfinex","SOLUSD",1722335089485,0.17,180.93,180.84,16.4339]
["bitfinex","SOLUSD",1722335089882,0.17,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722335090487,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722335091181,0.17,180.93,180.91,5.5274]
["bitfinex","SOLUSD",1722335091387,23.81,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1722335091677,23.81,180.96,180.86,5.5288]
["bitfinex","SOLUSD",1722335091678,1.27094311,180.95,180.86,5.5288]
["bitfinex","SOLUSD",1722335091877,1.27094311,180.95,180.84,16.4339]
["bitfinex","SOLUSD",1722335091878,5.5279,180.9,180.84,16.4339]
["bitfinex","SOLUSD",1722335092099,5.5287,180.88,180.82,6.1216]
["bitfinex","SOLUSD",1722335092298,0.17,180.87,180.82,6.1216]
["bitfinex","SOLUSD",1722335093006,5.699,180.87,180.82,6.1216]
["bitfinex","SOLUSD",1722335093202,0.17,180.87,180.82,6.1216]
["bitfinex","SOLUSD",1722335093704,0.17,180.87,180.83,5.5298]
["bitfinex","SOLUSD",1722335094904,0.17,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1722335095086,0.17,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722335096284,5.6986,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722335096500,0.17,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722335096701,0.17,180.88,180.85,5.5293]
["bitfinex","SOLUSD",1722335097093,0.17,180.88,180.83,5.5297]
["bitfinex","SOLUSD",1722335097297,5.6985,180.88,180.83,5.5297]
["bitfinex","SOLUSD",1722335098106,5.6985,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722335098494,5.5288,180.87,180.82,5.53]
["bitfinex","SOLUSD",1722335098795,0.17,180.86,180.84,5.5294]
["bitfinex","SOLUSD",1722335099105,0.17,180.88,180.79,15.3733]
["bitfinex","SOLUSD",1722335099292,0.17,180.88,180.85,5.5292]
["bitfinex","SOLUSD",1722335099711,0.17,180.88,180.86,5.5289]
["bitfinex","SOLUSD",1722335099886,29.3372,180.93,180.79,15.3733]
["bitfinex","SOLUSD",1722335100217,29.3372,180.93,180.88,5.5282]
["bitfinex","SOLUSD",1722335100382,5.5273,180.92,180.88,5.5282]
["bitfinex","SOLUSD",1722335100587,6.62854311,180.91,180.86,5.5288]
["bitfinex","SOLUSD",1722335100815,6.62854311,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722335101019,1.10094311,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722335101512,1.10094311,180.91,180.79,15.3733]
["bitfinex","SOLUSD",1722335101513,0.17,180.9,180.88,5.5283]
["bitfinex","SOLUSD",1722335101687,0.17,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1722335102401,5.5267,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722335102595,0.17,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722335103711,5.697,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722335104085,5.697,180.93,180.9,5.5279]
["bitfinex","SOLUSD",1722335104086,0.17,180.93,180.9,5.5279]
["bitfinex","SOLUSD",1722335104299,20.17,180.94,180.86,15.2653]
["bitfinex","SOLUSD",1722335105121,20.0,180.94,180.86,15.2653]
["bitfinex","SOLUSD",1722335105315,20.0,180.95,180.86,15.2653]
["bitfinex","SOLUSD",1722335105608,25.5265,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722335105798,25.5265,180.95,180.91,5.5274]
["bitfinex","SOLUSD",1722335106113,20.0,180.95,180.92,5.5271]
["bitfinex","SOLUSD",1722335106314,29.3352,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722335106491,23.81,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722335106692,29.3352,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722335108014,20.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335108616,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335109503,0.17,180.97,180.86,15.2653]
["bitfinex","SOLUSD",1722335109730,0.17,180.97,180.87,65.0]
["bitfinex","SOLUSD",1722335111305,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335113423,11.9,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1722335113826,5.12201945,181.05,180.93,26.9477]
["bitfinex","SOLUSD",1722335114029,11.9,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1722335114195,11.9,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1722335114399,11.9,181.02,180.95,11.9]
["bitfinex","SOLUSD",1722335114604,11.9,181.02,180.99,5.525]
["bitfinex","SOLUSD",1722335115106,11.9,181.02,181.0,5.5247]
["bitfinex","SOLUSD",1722335115729,11.9,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1722335116022,11.9,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1722335117211,5.5237,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722335117409,0.17,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722335118621,0.17,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722335119028,0.17,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1722335119217,0.17,181.05,180.93,16.15258895]
["bitfinex","SOLUSD",1722335119421,20.0,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1722335119611,26.62394311,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1722335120119,20.0,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1722335120423,21.10094311,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1722335120928,0.17,181.05,181.02,5.5239]
["bitfinex","SOLUSD",1722335121920,7.3397833,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722335122126,0.17,181.08,181.05,5.5232]
["bitfinex","SOLUSD",1722335122329,45.17,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722335122727,6.62274311,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722335122938,6.62274311,181.1,180.99,15.5265]
["bitfinex","SOLUSD",1722335123142,1.10094311,181.1,180.99,15.5265]
["bitfinex","SOLUSD",1722335123436,1.10094311,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722335124136,0.17,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722335124342,1.10094311,181.08,180.99,15.5265]
["bitfinex","SOLUSD",1722335124512,6.79374311,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722335124715,1.27094311,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722335124928,0.17,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722335125437,0.17,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1722335126420,0.17,181.08,181.06,5.523]
["bitfinex","SOLUSD",1722335126733,5.5214,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722335126914,20.0,181.11,181.0,1.10446662]
["bitfinex","SOLUSD",1722335127235,29.3106,181.14,181.0,65.0]
["bitfinex","SOLUSD",1722335127445,29.3106,181.14,181.01,6.2927]
["bitfinex","SOLUSD",1722335127446,5.5206,181.14,181.01,6.2927]
["bitfinex","SOLUSD",1722335127742,5.5206,181.14,181.02,60.7957]
["bitfinex","SOLUSD",1722335127940,24.89094311,181.17,181.1,5.5215]
["bitfinex","SOLUSD",1722335127941,5.5202,181.15,181.1,5.5215]
["bitfinex","SOLUSD",1722335128113,5.5202,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722335128537,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722335129039,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722335129541,0.17,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722335130223,0.17,181.14,181.08,5.5221]
["bitfinex","SOLUSD",1722335130434,1.27094311,181.14,181.08,5.5221]
["bitfinex","SOLUSD",1722335130625,5.5211,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1722335130820,0.17,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722335131028,0.17,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722335131416,5.6906,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722335132349,0.17,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722335132536,5.6904,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722335133050,5.6904,181.15,181.02,60.7957]
["bitfinex","SOLUSD",1722335133226,5.6904,181.15,181.03,20.0]
["bitfinex","SOLUSD",1722335134146,5.6904,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722335134929,0.17,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722335135135,0.17,181.15,181.03,20.0]
["bitfinex","SOLUSD",1722335135334,5.6904,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722335135652,5.6904,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722335137246,11.88,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1722335141135,20.53663987,181.21,181.11,1.10427385]
["bitfinex","SOLUSD",1722335141334,11.88,181.16,181.11,1.10427385]
["bitfinex","SOLUSD",1722335141845,20.53663987,181.21,181.11,1.10427385]
["bitfinex","SOLUSD",1722335142046,11.88,181.16,181.1,27.9227]
["bitfinex","SOLUSD",1722335142230,6.74033987,181.21,181.1,27.9227]
["bitfinex","SOLUSD",1722335142430,11.88,181.16,181.1,27.9227]
["bitfinex","SOLUSD",1722335143123,11.88,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722335144128,11.88,181.16,181.1,16.0427]
["bitfinex","SOLUSD",1722335144458,11.88,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722335144927,11.88,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722335146342,11.88,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722335146547,5.5194,181.18,181.1,16.0427]
["bitfinex","SOLUSD",1722335146548,11.88,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722335147752,11.88,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1722335147958,11.88,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722335148134,11.88,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722335149256,11.88,181.17,181.1,27.9227]
["bitfinex","SOLUSD",1722335149850,11.88,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722335150032,11.88,181.17,181.14,5.5204]
["bitfinex","SOLUSD",1722335150231,11.88,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722335150534,11.88,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722335150730,11.88,181.19,181.12,11.88]
["bitfinex","SOLUSD",1722335150944,11.88,181.19,181.16,5.5197]
["bitfinex","SOLUSD",1722335153958,11.88,181.19,181.17,5.5195]
["bitfinex","SOLUSD",1722335154161,11.88,181.19,181.16,5.5198]
["bitfinex","SOLUSD",1722335155634,11.88,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1722335155858,5.5183,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722335156068,11.88,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1722335156738,11.88,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722335157261,2.7974,181.28,181.2,5.5187]
["bitfinex","SOLUSD",1722335157262,11.88,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722335158062,11.88,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722335158243,17.3978,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722335158559,5.5178,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722335158763,11.88,181.21,181.19,5.519]
["bitfinex","SOLUSD",1722335158942,12.05,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722335159856,11.88,181.21,181.19,5.519]
["bitfinex","SOLUSD",1722335160471,11.88,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335161866,0.17,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722335162164,11.88,181.21,181.19,5.5189]
["bitfinex","SOLUSD",1722335162367,11.88,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1722335162555,11.88,181.19,181.17,5.5195]
["bitfinex","SOLUSD",1722335162742,11.88,181.18,181.16,16.0661]
["bitfinex","SOLUSD",1722335163062,11.88,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722335163265,11.88,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1722335164664,11.88,181.15,181.12,15.6781]
["bitfinex","SOLUSD",1722335164665,11.88,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1722335165051,11.88,181.19,181.12,27.5581]
["bitfinex","SOLUSD",1722335165253,11.88,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722335165669,11.88,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722335165856,11.88,181.18,181.12,15.6781]
["bitfinex","SOLUSD",1722335166057,11.88,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722335166762,11.88,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722335166974,11.88,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722335167571,11.88,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722335167979,11.88,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722335168284,11.88,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722335168683,12.05,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722335168984,12.05,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722335169467,11.88,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1722335169855,1.10094311,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722335170077,11.88,181.19,181.15,5.52]
["bitfinex","SOLUSD",1722335170286,11.88,181.19,181.16,5.5198]
["bitfinex","SOLUSD",1722335170687,11.88,181.18,181.12,27.5581]
["bitfinex","SOLUSD",1722335170865,12.05,181.17,181.12,15.6781]
["bitfinex","SOLUSD",1722335171280,0.17,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1722335171478,11.88,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722335173197,11.88,181.18,181.12,27.5581]
["bitfinex","SOLUSD",1722335173198,11.88,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722335175284,11.88,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722335175874,12.05,181.17,181.14,5.5204]
["bitfinex","SOLUSD",1722335176667,12.05,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1722335177289,12.05,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1722335177461,11.88,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722335177660,11.88,181.14,181.1,6.2633]
["bitfinex","SOLUSD",1722335177858,11.88,181.13,181.12,5.521]
["bitfinex","SOLUSD",1722335179995,11.88,181.17,181.15,5.52]
["bitfinex","SOLUSD",1722335180462,12.05,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722335180787,11.88,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722335181003,20.0,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722335181866,11.88,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722335182303,11.88,181.19,181.13,11.88]
["bitfinex","SOLUSD",1722335182489,11.88,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722335185284,11.88,181.18,181.15,5.52]
["bitfinex","SOLUSD",1722335185482,11.88,181.16,181.1,6.2633]
["bitfinex","SOLUSD",1722335185684,11.88,181.13,181.1,6.2633]
["bitfinex","SOLUSD",1722335185911,11.88,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1722335186409,11.88,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722335186609,12.05,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722335186788,0.17,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722335187408,0.17,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722335187586,12.05,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722335187781,11.88,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1722335187985,11.88,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722335188185,11.88,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722335188800,17.5715,181.11,181.06,5.5228]
["bitfinex","SOLUSD",1722335188992,11.88,181.09,181.06,5.5228]
["bitfinex","SOLUSD",1722335189189,12.05,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722335190199,12.05,181.1,181.08,5.5223]
["bitfinex","SOLUSD",1722335190506,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722335190811,11.88,181.12,181.09,5.522]
["bitfinex","SOLUSD",1722335191115,11.88,181.1,180.98,8.30134548]
["bitfinex","SOLUSD",1722335191293,11.88,181.1,180.96,16.5373]
["bitfinex","SOLUSD",1722335191294,11.88,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722335191491,5.523,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722335191795,11.88,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1722335192716,20.0,181.09,181.01,11.88]
["bitfinex","SOLUSD",1722335192916,20.0,181.09,180.96,16.5373]
["bitfinex","SOLUSD",1722335192917,0.17,181.08,181.06,5.523]
["bitfinex","SOLUSD",1722335193089,11.88,181.09,181.06,5.523]
["bitfinex","SOLUSD",1722335194001,11.88,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1722335195105,11.88,181.09,181.03,11.88]
["bitfinex","SOLUSD",1722335195304,11.88,181.09,181.05,5.523]
["bitfinex","SOLUSD",1722335197030,16.5966,181.17,181.08,5.5224]
["bitfinex","SOLUSD",1722335197213,11.88,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1722335197807,1.10094311,181.16,181.08,5.5224]
["bitfinex","SOLUSD",1722335198005,13.7992,181.17,181.09,5.522]
["bitfinex","SOLUSD",1722335198304,11.88,181.11,181.05,11.88]
["bitfinex","SOLUSD",1722335198529,18.50274311,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722335198710,11.88,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722335198909,11.88,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722335199811,11.88,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722335200031,11.88,181.1,181.07,5.5225]
["bitfinex","SOLUSD",1722335200332,11.88,181.1,181.04,11.88]
["bitfinex","SOLUSD",1722335200333,12.05,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1722335202444,0.17,181.11,181.09,5.522]
["bitfinex","SOLUSD",1722335202605,0.17,181.11,181.1,5.5218]
["bitfinex","SOLUSD",1722335202808,11.88,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1722335203123,0.17,181.12,181.1,5.5218]
["bitfinex","SOLUSD",1722335203324,0.17,181.12,181.09,5.522]
["bitfinex","SOLUSD",1722335203527,0.17,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722335204014,12.05,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722335205317,12.05,181.12,181.09,5.522]
["bitfinex","SOLUSD",1722335205637,12.05,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722335206137,11.88,181.13,181.07,11.88]
["bitfinex","SOLUSD",1722335206315,5.5199,181.16,181.07,11.88]
["bitfinex","SOLUSD",1722335206316,11.88,181.14,181.07,11.88]
["bitfinex","SOLUSD",1722335206709,11.88,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722335208133,11.88,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722335208332,11.88,181.13,181.12,5.5211]
["bitfinex","SOLUSD",1722335210349,0.17,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722335210524,11.88,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722335210711,11.88,181.13,181.12,5.5211]
["bitfinex","SOLUSD",1722335211348,11.88,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722335213618,0.17,181.15,181.09,18.2514]
["bitfinex","SOLUSD",1722335213819,0.17,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722335216816,12.05,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722335219149,12.05,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722335220144,12.05,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722335221827,12.05,181.16,181.11,16.3505]
["bitfinex","SOLUSD",1722335222141,11.88,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1722335222536,13.15094311,181.12,181.09,5.5219]
["bitfinex","SOLUSD",1722335222852,11.88,181.1,181.09,5.5219]
["bitfinex","SOLUSD",1722335223050,11.88,181.11,181.09,5.5219]
["bitfinex","SOLUSD",1722335224940,12.05,181.13,181.11,5.5215]
["bitfinex","SOLUSD",1722335225127,11.88,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722335225321,0.17,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1722335225922,5.5193,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722335226155,11.88,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722335226347,11.88,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722335226553,11.88,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722335227345,11.88,181.14,181.07,11.88]
["bitfinex","SOLUSD",1722335227556,11.88,181.12,181.1,5.5215]
["bitfinex","SOLUSD",1722335228128,11.88,181.12,181.06,16.6139]
["bitfinex","SOLUSD",1722335228129,11.88,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1722335229267,11.88,181.13,181.06,28.4939]
["bitfinex","SOLUSD",1722335229455,0.17,181.12,181.06,28.4939]
["bitfinex","SOLUSD",1722335229755,0.17,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722335230765,13.15094311,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722335230929,0.17,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722335231753,0.17,181.12,181.09,5.522]
["bitfinex","SOLUSD",1722335232053,0.17,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722335232671,11.88,181.14,181.11,5.5215]
["bitfinex","SOLUSD",1722335233458,11.88,181.14,181.12,5.521]
["bitfinex","SOLUSD",1722335235359,11.88,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722335236741,12.05,181.15,181.09,11.88]
["bitfinex","SOLUSD",1722335236951,11.88,181.15,181.08,11.88]
["bitfinex","SOLUSD",1722335237164,11.88,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722335237963,11.88,181.15,181.13,5.5207]
["bitfinex","SOLUSD",1722335239554,5.519,181.2,181.12,11.88]
["bitfinex","SOLUSD",1722335239739,11.88,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722335240056,11.88,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722335241245,11.88,181.18,181.12,15.373]
["bitfinex","SOLUSD",1722335241450,0.17,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722335241747,0.17,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722335242168,0.17,181.17,181.13,5.5207]
["bitfinex","SOLUSD",1722335242392,0.17,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722335243870,11.88,181.16,181.12,15.373]
["bitfinex","SOLUSD",1722335244085,0.17,181.17,181.12,20.8939]
["bitfinex","SOLUSD",1722335244086,11.88,181.15,181.12,20.8939]
["bitfinex","SOLUSD",1722335244292,11.88,181.14,181.12,15.373]
["bitfinex","SOLUSD",1722335245875,11.88,181.15,181.12,20.894]
["bitfinex","SOLUSD",1722335246692,11.88,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722335246984,11.88,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722335247483,11.88,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722335247683,11.88,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722335248175,11.88,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722335248498,11.88,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722335248694,12.05,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722335250382,12.05,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722335254299,0.17,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722335254515,11.88,181.23,181.17,11.88]
["bitfinex","SOLUSD",1722335254808,11.88,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722335255481,11.88,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722335255681,6.61854311,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722335255682,11.88,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722335256501,13.15094311,181.21,181.14,11.88]
["bitfinex","SOLUSD",1722335256697,12.05,181.21,181.14,11.88]
["bitfinex","SOLUSD",1722335256877,11.88,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722335257076,0.17,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722335258201,0.17,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722335258382,13.15094311,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722335258581,12.05,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722335258780,53.99288623,181.26,181.19,5.519]
["bitfinex","SOLUSD",1722335258781,1.10094311,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722335259101,11.88,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722335259275,11.88,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722335261989,0.17,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722335262191,11.88,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722335262884,11.88,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722335263580,11.88,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722335264511,11.88,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722335266510,0.17,181.21,181.18,5.5191]
["bitfinex","SOLUSD",1722335266812,0.17,181.21,181.19,5.5189]
["bitfinex","SOLUSD",1722335268511,11.88,181.22,181.19,5.5189]
["bitfinex","SOLUSD",1722335268716,12.98094311,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335268912,12.98094311,181.21,181.17,27.2751]
["bitfinex","SOLUSD",1722335269207,12.98094311,181.21,181.08,47.52]
["bitfinex","SOLUSD",1722335269208,11.88,181.18,181.12,21.6044]
["bitfinex","SOLUSD",1722335269416,11.88,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722335270391,11.88,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722335271408,11.88,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722335271609,11.88,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722335271927,12.05,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722335272589,12.05,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722335273023,12.05,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722335274106,20.0,181.24,181.14,11.88]
["bitfinex","SOLUSD",1722335274312,20.0,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722335274313,11.88,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722335274496,9.95794101,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722335274690,9.95794101,181.23,181.12,21.6044]
["bitfinex","SOLUSD",1722335274691,11.88,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1722335275101,11.88,181.25,181.23,5.5177]
["bitfinex","SOLUSD",1722335275694,11.88,181.25,181.22,5.518]
["bitfinex","SOLUSD",1722335275994,11.88,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722335276402,11.88,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1722335276603,11.88,181.23,181.21,5.5183]
["bitfinex","SOLUSD",1722335277321,11.88,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722335279212,5.5169,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722335279520,12.05,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1722335279727,13.15094311,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1722335279916,11.88,181.24,181.22,5.5181]
["bitfinex","SOLUSD",1722335280220,12.05,181.25,181.22,5.518]
["bitfinex","SOLUSD",1722335280822,1.10094311,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722335280996,12.98094311,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722335281913,0.17,181.25,181.23,5.5177]
["bitfinex","SOLUSD",1722335282229,12.05,181.25,181.19,6.2161]
["bitfinex","SOLUSD",1722335282722,1.10094311,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1722335282913,12.98094311,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722335283114,12.98094311,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722335283359,18.49874311,181.23,181.19,6.2161]
["bitfinex","SOLUSD",1722335283516,11.88,181.21,181.18,21.7343]
["bitfinex","SOLUSD",1722335283829,11.88,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722335284327,11.88,181.19,181.14,22.2147]
["bitfinex","SOLUSD",1722335284328,11.88,181.17,181.14,15.7925]
["bitfinex","SOLUSD",1722335284503,12.98094311,181.16,181.14,15.7925]
["bitfinex","SOLUSD",1722335284700,11.88,181.16,181.14,15.7925]
["bitfinex","SOLUSD",1722335285627,11.88,181.15,181.1,6.6055]
["bitfinex","SOLUSD",1722335285813,11.88,181.12,181.09,15.7114]
["bitfinex","SOLUSD",1722335287004,11.88,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1722335287222,0.17,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722335288728,11.88,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722335289047,2.7974,181.24,181.09,15.7114]
["bitfinex","SOLUSD",1722335289048,5.5196,181.18,181.1,11.88]
["bitfinex","SOLUSD",1722335289225,20.0,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722335289638,31.88,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722335290027,20.0,181.17,181.11,11.88]
["bitfinex","SOLUSD",1722335290246,20.0,181.17,181.12,6.246]
["bitfinex","SOLUSD",1722335290547,12.05,181.18,181.12,6.246]
["bitfinex","SOLUSD",1722335290746,5.77195632,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722335290747,5.5187,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722335290953,31.88,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722335291336,11.88,181.18,181.12,6.246]
["bitfinex","SOLUSD",1722335291534,11.88,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722335292537,12.98094311,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722335293344,11.88,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722335293553,11.88,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722335293736,20.0,181.16,181.09,15.7114]
["bitfinex","SOLUSD",1722335294056,11.88,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722335294257,11.88,181.15,181.09,15.7114]
["bitfinex","SOLUSD",1722335294450,0.17,181.18,181.09,15.7114]
["bitfinex","SOLUSD",1722335294451,5.52,181.16,181.09,15.7114]
["bitfinex","SOLUSD",1722335294633,11.88,181.15,181.09,15.7114]
["bitfinex","SOLUSD",1722335294833,11.88,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722335295443,11.88,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722335296331,11.88,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722335297255,11.88,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722335297752,11.88,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722335297950,20.0,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722335298127,11.88,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722335298955,11.88,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722335299338,5.5188,181.2,181.13,11.88]
["bitfinex","SOLUSD",1722335299544,17.3988,181.2,181.14,6.3921]
["bitfinex","SOLUSD",1722335299747,11.88,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722335300046,17.3987,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722335300642,11.88,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722335300849,11.88,181.19,181.14,11.9123]
["bitfinex","SOLUSD",1722335302048,0.17,181.21,181.14,6.3921]
["bitfinex","SOLUSD",1722335302049,11.88,181.17,181.14,6.3921]
["bitfinex","SOLUSD",1722335302254,0.17,181.21,181.15,28.1909]
["bitfinex","SOLUSD",1722335302442,0.17,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722335302640,20.17,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722335303141,25.6884,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722335303558,11.88,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722335303559,18.49894311,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722335303773,20.0,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722335305442,31.88,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722335307668,20.0,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722335308074,21.10094311,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722335308244,21.10094311,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722335309947,1.10094311,181.22,181.19,5.5188]
["bitfinex","SOLUSD",1722335311846,17.3987,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722335312163,1.10094311,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722335312339,1.10094311,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1722335313954,17.5685,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335313955,12.05,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335315074,12.05,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722335315075,13.15094311,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722335315264,1.10094311,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722335315568,12.05,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722335316372,1.10094311,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722335316581,12.05,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722335318779,12.05,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722335318780,1.10094311,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722335319080,12.05,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722335319579,0.17,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722335322569,5.5178,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722335322878,0.17,181.24,181.16,11.88]
["bitfinex","SOLUSD",1722335323083,12.98094311,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722335323963,12.98094311,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722335324163,11.88,181.22,181.19,5.5189]
["bitfinex","SOLUSD",1722335325371,1.10094311,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722335325579,11.88,181.22,181.19,5.5189]
["bitfinex","SOLUSD",1722335326694,1.10094311,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1722335327001,12.98094311,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1722335327890,12.98094311,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722335328094,11.88,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722335328415,1.10094311,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1722335328976,0.17,181.22,181.18,5.5191]
["bitfinex","SOLUSD",1722335329170,12.05,181.22,181.15,28.1909]
["bitfinex","SOLUSD",1722335329389,12.05,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722335329696,11.88,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335330193,0.17,181.22,181.15,16.3109]
["bitfinex","SOLUSD",1722335330497,11.88,181.21,181.17,5.5194]
["bitfinex","SOLUSD",1722335330692,11.88,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335330994,1.10094311,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1722335331167,11.88,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335331372,1.10094311,181.2,181.16,5.5197]
["bitfinex","SOLUSD",1722335331567,12.98094311,181.2,181.16,5.5197]
["bitfinex","SOLUSD",1722335332072,12.98094311,181.2,181.15,16.3109]
["bitfinex","SOLUSD",1722335332599,11.88,181.2,181.15,16.3109]
["bitfinex","SOLUSD",1722335332895,1.27094311,181.21,181.15,16.3109]
["bitfinex","SOLUSD",1722335333093,12.05,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722335333478,0.17,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722335335890,0.17,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722335336099,0.17,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1722335336496,12.05,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335336999,0.17,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335338096,1.27094311,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335338303,0.17,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722335341107,0.17,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722335342303,0.17,181.21,181.14,11.9124]
["bitfinex","SOLUSD",1722335342304,11.88,181.18,181.14,11.9124]
["bitfinex","SOLUSD",1722335342483,11.88,181.17,181.14,11.9124]
["bitfinex","SOLUSD",1722335342685,1.10094311,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722335342981,31.88,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722335343429,32.98094311,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722335343684,11.88,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722335344001,5.6891,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722335344002,17.5691,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722335344203,0.17,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722335346616,11.88,181.2,181.14,18.2721]
["bitfinex","SOLUSD",1722335347509,11.88,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722335347805,17.3987,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722335349013,5.6885,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722335349203,5.6888,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722335349407,17.5688,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722335350195,5.6888,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722335350802,17.3992,181.19,181.14,11.9125]
["bitfinex","SOLUSD",1722335350999,5.5193,181.18,181.14,11.9125]
["bitfinex","SOLUSD",1722335351615,17.3991,181.19,181.14,11.9125]
["bitfinex","SOLUSD",1722335351914,1.10094311,181.18,181.14,11.9125]
["bitfinex","SOLUSD",1722335352298,17.3991,181.19,181.14,11.9125]
["bitfinex","SOLUSD",1722335352493,0.17,181.18,181.14,11.9125]
["bitfinex","SOLUSD",1722335352909,0.17,181.18,181.15,5.5201]
["bitfinex","SOLUSD",1722335354093,0.17,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722335354522,0.17,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722335354724,11.88,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722335354923,5.5182,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722335354924,12.05,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722335356308,12.05,181.21,181.19,5.5188]
["bitfinex","SOLUSD",1722335356512,12.05,181.21,181.14,18.2721]
["bitfinex","SOLUSD",1722335356513,11.88,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722335357104,5.5176,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722335357327,11.88,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722335357499,13.7906,181.29,181.18,11.88]
["bitfinex","SOLUSD",1722335357699,11.88,181.26,181.22,5.5178]
["bitfinex","SOLUSD",1722335358741,17.397,181.26,181.22,5.5178]
["bitfinex","SOLUSD",1722335358904,0.17,181.25,181.22,5.5178]
["bitfinex","SOLUSD",1722335359529,0.17,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722335361203,15.97767176,181.32,181.24,5.5174]
["bitfinex","SOLUSD",1722335361204,5.5166,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722335361513,37.3966,181.27,181.2,17.9137]
["bitfinex","SOLUSD",1722335361717,37.3966,181.27,181.21,5.5182]
["bitfinex","SOLUSD",1722335361718,17.397,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1722335362517,0.17,181.25,181.21,5.5182]
["bitfinex","SOLUSD",1722335363126,17.5672,181.25,181.21,5.5182]
["bitfinex","SOLUSD",1722335363330,17.3976,181.24,181.2,6.0337]
["bitfinex","SOLUSD",1722335363507,0.17,181.25,181.2,6.0337]
["bitfinex","SOLUSD",1722335363508,13.15094311,181.23,181.2,6.0337]
["bitfinex","SOLUSD",1722335363705,0.17,181.25,181.21,16.23]
["bitfinex","SOLUSD",1722335363940,11.88,181.24,181.21,16.23]
["bitfinex","SOLUSD",1722335364607,12.05,181.25,181.21,16.23]
["bitfinex","SOLUSD",1722335365019,0.17,181.25,181.21,16.23]
["bitfinex","SOLUSD",1722335365812,11.88,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722335366136,5.5154,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722335366917,5.5151,181.32,181.25,11.88]
["bitfinex","SOLUSD",1722335367237,5.5151,181.32,181.23,6.5588]
["bitfinex","SOLUSD",1722335367238,17.3951,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722335367416,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722335368334,0.7771568,181.35,181.26,11.88]
["bitfinex","SOLUSD",1722335368536,11.88,181.33,181.3,5.5156]
["bitfinex","SOLUSD",1722335368749,11.88,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722335368918,0.7771568,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722335369121,12.6571568,181.35,181.32,5.5151]
["bitfinex","SOLUSD",1722335369438,1.10094311,181.34,181.31,5.5153]
["bitfinex","SOLUSD",1722335369617,12.98094311,181.34,181.31,5.5153]
["bitfinex","SOLUSD",1722335370226,0.7771568,181.35,181.31,18.4886]
["bitfinex","SOLUSD",1722335370414,0.7771568,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722335370622,0.7771568,181.35,181.32,5.5148]
["bitfinex","SOLUSD",1722335370828,0.7771568,181.35,181.31,6.6086]
["bitfinex","SOLUSD",1722335371034,0.7771568,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722335371231,0.7771568,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722335373043,0.7771568,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722335374051,0.7771568,181.35,181.34,33.8331]
["bitfinex","SOLUSD",1722335374417,0.7771568,181.35,181.34,21.9531]
["bitfinex","SOLUSD",1722335374930,0.7771568,181.35,181.31,6.6086]
["bitfinex","SOLUSD",1722335375130,11.88,181.34,181.31,6.6086]
["bitfinex","SOLUSD",1722335375341,11.88,181.34,181.3,21.0651]
["bitfinex","SOLUSD",1722335375643,11.88,181.33,181.3,21.0653]
["bitfinex","SOLUSD",1722335376842,11.88,181.34,181.31,5.5153]
["bitfinex","SOLUSD",1722335377039,18.1713568,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722335378037,18.1713568,181.35,181.3,21.0653]
["bitfinex","SOLUSD",1722335378244,11.88,181.34,181.3,21.0653]
["bitfinex","SOLUSD",1722335378550,18.1713568,181.35,181.3,21.0653]
["bitfinex","SOLUSD",1722335378743,18.1713568,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722335378744,12.6571568,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722335378946,0.7771568,181.35,181.33,5.5145]
["bitfinex","SOLUSD",1722335379329,0.7771568,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722335380048,0.7771568,181.35,181.34,17.3945]
["bitfinex","SOLUSD",1722335380637,0.7771568,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722335380838,0.7771568,181.35,181.34,17.3945]
["bitfinex","SOLUSD",1722335382353,0.7771568,181.35,181.34,23.7636]
["bitfinex","SOLUSD",1722335389940,5.5118,181.43,181.38,5.5131]
["bitfinex","SOLUSD",1722335391648,5.5121,181.42,181.38,5.5131]
["bitfinex","SOLUSD",1722335391869,5.5118,181.43,181.38,5.5131]
["bitfinex","SOLUSD",1722335392967,5.5118,181.43,181.38,17.3931]
["bitfinex","SOLUSD",1722335393170,5.5118,181.43,181.38,5.5131]
["bitfinex","SOLUSD",1722335393657,5.5121,181.42,181.38,5.5131]
["bitfinex","SOLUSD",1722335394749,5.5117,181.43,181.38,17.3931]
["bitfinex","SOLUSD",1722335395577,5.5117,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722335395877,13.7759,181.48,181.4,5.5126]
["bitfinex","SOLUSD",1722335396177,20.17,181.47,181.4,5.5126]
["bitfinex","SOLUSD",1722335396481,17.3913,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722335397468,1.10094311,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722335397864,6.61234311,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722335398076,5.5108,181.46,181.41,5.5121]
["bitfinex","SOLUSD",1722335398257,5.5111,181.45,181.41,5.5121]
["bitfinex","SOLUSD",1722335399146,6.61174311,181.46,181.42,5.5119]
["bitfinex","SOLUSD",1722335399368,5.511,181.46,181.42,5.5119]
["bitfinex","SOLUSD",1722335399573,6.61194311,181.46,181.42,5.5119]
["bitfinex","SOLUSD",1722335401965,5.5112,181.45,181.4,6.4472]
["bitfinex","SOLUSD",1722335402173,5.5117,181.44,181.4,6.4472]
["bitfinex","SOLUSD",1722335402360,5.5118,181.43,181.37,27.3165]
["bitfinex","SOLUSD",1722335402562,5.5118,181.43,181.38,5.513]
["bitfinex","SOLUSD",1722335402771,5.5121,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722335403071,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722335403982,5.5121,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722335404482,5.5121,181.42,181.37,20.9498]
["bitfinex","SOLUSD",1722335404483,5.5123,181.42,181.37,20.9498]
["bitfinex","SOLUSD",1722335404663,17.3923,181.42,181.37,20.9498]
["bitfinex","SOLUSD",1722335405476,11.88,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722335405781,17.5617,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722335405981,17.5617,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722335406284,17.5617,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722335406487,0.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722335407056,0.17,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1722335408898,0.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722335409462,5.6818,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722335409663,5.6818,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722335411485,6.78274311,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722335411682,5.6818,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722335411893,5.6818,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722335411894,0.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722335413275,0.17,181.43,181.4,5.5125]
["bitfinex","SOLUSD",1722335413480,0.17,181.44,181.4,5.5125]
["bitfinex","SOLUSD",1722335414975,5.6816,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722335415177,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722335415396,5.5118,181.43,181.37,27.3165]
["bitfinex","SOLUSD",1722335415397,6.78304311,181.42,181.37,20.95]
["bitfinex","SOLUSD",1722335415596,6.78304311,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722335415919,1.27094311,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722335416900,0.17,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722335417384,0.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722335419696,0.17,181.43,181.4,5.5125]
["bitfinex","SOLUSD",1722335420277,0.17,181.43,181.37,27.3165]
["bitfinex","SOLUSD",1722335420278,0.17,181.43,181.41,5.5123]
["bitfinex","SOLUSD",1722335420484,0.17,181.44,181.41,5.5123]
["bitfinex","SOLUSD",1722335420911,20.17,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722335421900,20.17,181.45,181.4,11.88]
["bitfinex","SOLUSD",1722335422212,0.17,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722335422415,18.66214311,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722335422613,18.66214311,181.45,181.37,27.3165]
["bitfinex","SOLUSD",1722335422614,11.88,181.44,181.37,27.3165]
["bitfinex","SOLUSD",1722335422799,1.10094311,181.43,181.37,27.3165]
["bitfinex","SOLUSD",1722335423109,11.88,181.44,181.37,27.3165]
["bitfinex","SOLUSD",1722335423414,1.10094311,181.43,181.38,11.88]
["bitfinex","SOLUSD",1722335423789,17.5612,181.45,181.38,11.88]
["bitfinex","SOLUSD",1722335423990,0.17,181.45,181.39,11.88]
["bitfinex","SOLUSD",1722335426511,20.0,181.47,181.41,11.88]
["bitfinex","SOLUSD",1722335426695,11.88,181.49,181.42,11.88]
["bitfinex","SOLUSD",1722335426894,20.0,181.48,181.42,11.88]
["bitfinex","SOLUSD",1722335427109,11.88,181.49,181.42,11.88]
["bitfinex","SOLUSD",1722335427504,17.39,181.49,181.42,11.88]
["bitfinex","SOLUSD",1722335428016,0.7771568,181.53,181.45,11.88]
["bitfinex","SOLUSD",1722335428194,0.7771568,181.53,181.43,21.7527]
["bitfinex","SOLUSD",1722335428195,12.6571568,181.53,181.46,11.88]
["bitfinex","SOLUSD",1722335428402,0.7771568,181.53,181.47,11.88]
["bitfinex","SOLUSD",1722335428591,12.6571568,181.53,181.46,11.88]
["bitfinex","SOLUSD",1722335429495,18.1659568,181.53,181.46,11.88]
["bitfinex","SOLUSD",1722335429819,11.88,181.52,181.45,11.88]
["bitfinex","SOLUSD",1722335430795,6.2859568,181.53,181.45,11.88]
["bitfinex","SOLUSD",1722335430996,12.6571568,181.53,181.46,11.88]
["bitfinex","SOLUSD",1722335431202,0.17,181.52,181.46,11.88]
["bitfinex","SOLUSD",1722335431695,0.17,181.52,181.47,11.88]
["bitfinex","SOLUSD",1722335432302,0.7771568,181.53,181.47,11.88]
["bitfinex","SOLUSD",1722335432501,0.17,181.52,181.46,11.88]
["bitfinex","SOLUSD",1722335433388,12.6571568,181.53,181.46,11.88]
["bitfinex","SOLUSD",1722335433591,0.7771568,181.53,181.49,11.88]
["bitfinex","SOLUSD",1722335434214,0.7771568,181.53,181.51,11.88]
["bitfinex","SOLUSD",1722335434991,0.7771568,181.53,181.52,11.88]
["bitfinex","SOLUSD",1722335439830,0.7771568,181.53,181.52,12.98150537]
["bitfinex","SOLUSD",1722335440727,0.7771568,181.53,181.52,11.88]
["bitfinex","SOLUSD",1722335444709,0.9468,181.65,181.53,22.1041]
["bitfinex","SOLUSD",1722335444710,11.88,181.65,181.53,22.1041]
["bitfinex","SOLUSD",1722335445020,48.2971568,181.71,181.59,11.88]
["bitfinex","SOLUSD",1722335445021,11.88,181.66,181.59,11.88]
["bitfinex","SOLUSD",1722335445540,12.98094311,181.65,181.58,11.88]
["bitfinex","SOLUSD",1722335445716,12.98094311,181.65,181.53,33.9841]
["bitfinex","SOLUSD",1722335445717,1.10094311,181.64,181.53,69.6241]
["bitfinex","SOLUSD",1722335445917,11.88,181.65,181.54,20.0]
["bitfinex","SOLUSD",1722335446534,11.88,181.64,181.54,20.0]
["bitfinex","SOLUSD",1722335446721,11.88,181.63,181.57,11.88]
["bitfinex","SOLUSD",1722335447044,17.3857,181.63,181.56,11.88]
["bitfinex","SOLUSD",1722335447211,11.88,181.63,181.56,11.88]
["bitfinex","SOLUSD",1722335447410,12.98094311,181.62,181.54,20.0]
["bitfinex","SOLUSD",1722335447629,12.98094311,181.62,181.55,11.88]
["bitfinex","SOLUSD",1722335448418,1.10094311,181.61,181.55,11.88]
["bitfinex","SOLUSD",1722335448821,11.88,181.62,181.54,20.0]
["bitfinex","SOLUSD",1722335449035,11.88,181.62,181.55,11.88]
["bitfinex","SOLUSD",1722335449240,11.88,181.59,181.53,22.1041]
["bitfinex","SOLUSD",1722335449415,11.88,181.57,181.49,6.4589]
["bitfinex","SOLUSD",1722335449623,11.88,181.55,181.49,18.3389]
["bitfinex","SOLUSD",1722335449824,11.88,181.55,181.49,6.4589]
["bitfinex","SOLUSD",1722335450840,12.05,181.56,181.49,18.3389]
["bitfinex","SOLUSD",1722335451042,11.88,181.56,181.49,18.3389]
["bitfinex","SOLUSD",1722335451738,0.17,181.57,181.5,11.88]
["bitfinex","SOLUSD",1722335451940,11.88,181.57,181.5,11.88]
["bitfinex","SOLUSD",1722335453847,11.88,181.57,181.51,11.88]
["bitfinex","SOLUSD",1722335454225,0.17,181.58,181.51,11.88]
["bitfinex","SOLUSD",1722335454424,12.05,181.58,181.51,11.88]
["bitfinex","SOLUSD",1722335455849,11.88,181.57,181.5,11.88]
["bitfinex","SOLUSD",1722335456042,11.88,181.57,181.49,6.4589]
["bitfinex","SOLUSD",1722335456043,17.3875,181.57,181.49,6.4589]
["bitfinex","SOLUSD",1722335456343,3.5743,181.65,181.49,6.4589]
["bitfinex","SOLUSD",1722335456344,5.76389445,181.64,181.58,16.2819]
["bitfinex","SOLUSD",1722335456642,0.9468,181.7,181.59,1.10109617]
["bitfinex","SOLUSD",1722335456846,17.64250973,181.69,181.62,11.88]
["bitfinex","SOLUSD",1722335457948,23.14630973,181.69,181.62,11.88]
["bitfinex","SOLUSD",1722335459724,11.88,181.65,181.58,16.2819]
["bitfinex","SOLUSD",1722335459935,11.88,181.65,181.58,28.1619]
["bitfinex","SOLUSD",1722335460343,17.3852,181.65,181.58,28.1619]
["bitfinex","SOLUSD",1722335460628,17.3852,181.65,181.53,47.52]
["bitfinex","SOLUSD",1722335460629,11.88,181.62,181.55,11.88]
["bitfinex","SOLUSD",1722335460938,11.88,181.59,181.53,15.0721]
["bitfinex","SOLUSD",1722335461124,5.5066,181.6,181.53,15.0721]
["bitfinex","SOLUSD",1722335461538,5.507,181.59,181.53,15.0721]
["bitfinex","SOLUSD",1722335461745,5.5066,181.6,181.53,15.0721]
["bitfinex","SOLUSD",1722335462546,5.6763,181.61,181.53,15.0721]
["bitfinex","SOLUSD",1722335463433,0.17,181.61,181.53,15.0721]
["bitfinex","SOLUSD",1722335463631,50.6763,181.61,181.53,15.0721]
["bitfinex","SOLUSD",1722335464252,45.17,181.61,181.53,15.0721]
["bitfinex","SOLUSD",1722335464731,5.5056,181.64,181.53,15.0721]
["bitfinex","SOLUSD",1722335464935,20.0,181.63,181.53,15.0721]
["bitfinex","SOLUSD",1722335465957,5.5047,181.67,181.53,15.0721]
["bitfinex","SOLUSD",1722335466134,5.5047,181.67,181.54,1.10114166]
["bitfinex","SOLUSD",1722335466449,5.5042,181.68,181.55,24.75111162]
["bitfinex","SOLUSD",1722335466645,5.5042,181.68,181.56,45.0]
["bitfinex","SOLUSD",1722335466950,11.26660973,181.69,181.56,45.0]
["bitfinex","SOLUSD",1722335467337,5.5042,181.68,181.56,45.0]
["bitfinex","SOLUSD",1722335467963,5.5045,181.67,181.56,45.0]
["bitfinex","SOLUSD",1722335469056,11.26161584,181.67,181.56,45.0]
["bitfinex","SOLUSD",1722335469270,11.26161584,181.67,181.55,24.75106737]
["bitfinex","SOLUSD",1722335469271,5.75711584,181.67,181.53,15.0721]
["bitfinex","SOLUSD",1722335469570,5.5054,181.64,181.53,15.0721]
["bitfinex","SOLUSD",1722335469861,5.5057,181.63,181.53,15.0721]
["bitfinex","SOLUSD",1722335470061,5.5054,181.64,181.53,15.0721]
["bitfinex","SOLUSD",1722335470251,45.17,181.66,181.53,15.0721]
["bitfinex","SOLUSD",1722335470453,5.75711584,181.67,181.54,1.10130346]
["bitfinex","SOLUSD",1722335470657,11.26181584,181.67,181.54,24.75130346]
["bitfinex","SOLUSD",1722335470957,11.26181584,181.67,181.54,23.65]
["bitfinex","SOLUSD",1722335471337,11.26181584,181.67,181.55,45.0]
["bitfinex","SOLUSD",1722335471639,5.5047,181.67,181.55,45.0]
["bitfinex","SOLUSD",1722335472460,6.60574311,181.66,181.55,45.0]
["bitfinex","SOLUSD",1722335472653,0.17,181.68,181.53,15.0721]
["bitfinex","SOLUSD",1722335472861,34.86174311,181.68,181.53,15.0721]
["bitfinex","SOLUSD",1722335473035,23.65,181.66,181.53,15.0721]
["bitfinex","SOLUSD",1722335473239,21.27094311,181.65,181.53,15.0721]
["bitfinex","SOLUSD",1722335473457,5.506,181.62,181.53,15.0721]
["bitfinex","SOLUSD",1722335473861,20.17,181.65,181.53,15.0721]
["bitfinex","SOLUSD",1722335473862,5.5057,181.63,181.53,15.0721]
["bitfinex","SOLUSD",1722335474364,0.17,181.62,181.53,15.0721]
["bitfinex","SOLUSD",1722335474540,11.26511158,181.64,181.53,15.0721]
["bitfinex","SOLUSD",1722335474746,5.75971158,181.64,181.53,15.0721]
["bitfinex","SOLUSD",1722335474946,5.5045,181.67,181.54,24.75118226]
["bitfinex","SOLUSD",1722335475149,20.0,181.66,181.54,24.75118226]
["bitfinex","SOLUSD",1722335475337,11.26450105,181.68,181.54,24.75118226]
["bitfinex","SOLUSD",1722335475862,11.26450105,181.68,181.55,45.0]
["bitfinex","SOLUSD",1722335476368,5.6745,181.67,181.55,45.0]
["bitfinex","SOLUSD",1722335476666,0.17,181.67,181.55,45.0]
["bitfinex","SOLUSD",1722335477236,0.17,181.67,181.56,6.5857]
["bitfinex","SOLUSD",1722335477465,5.76030105,181.68,181.56,6.5857]
["bitfinex","SOLUSD",1722335477761,5.5045,181.67,181.57,15.094]
["bitfinex","SOLUSD",1722335479272,11.26450105,181.68,181.57,15.094]
["bitfinex","SOLUSD",1722335480753,0.17,181.69,181.58,1.10100051]
["bitfinex","SOLUSD",1722335480958,45.0,181.7,181.58,46.10100051]
["bitfinex","SOLUSD",1722335481651,12.04231363,181.71,181.58,46.10100051]
["bitfinex","SOLUSD",1722335481853,12.04231363,181.71,181.59,6.2991]
["bitfinex","SOLUSD",1722335482260,0.17,181.7,181.59,6.2991]
["bitfinex","SOLUSD",1722335482462,5.6736,181.7,181.59,6.2991]
["bitfinex","SOLUSD",1722335483047,0.17,181.7,181.6,17.75239308]
["bitfinex","SOLUSD",1722335483264,12.04221363,181.71,181.6,16.6515]
["bitfinex","SOLUSD",1722335483775,0.7771568,181.71,181.61,1.10083642]
["bitfinex","SOLUSD",1722335483954,0.7771568,181.71,181.62,21.7274]
["bitfinex","SOLUSD",1722335484162,0.7771568,181.71,181.63,45.0]
["bitfinex","SOLUSD",1722335484466,0.7771568,181.71,181.65,15.2812]
["bitfinex","SOLUSD",1722335484674,0.7771568,181.71,181.65,16.38171371]
["bitfinex","SOLUSD",1722335485057,0.7771568,181.71,181.65,15.2812]
["bitfinex","SOLUSD",1722335486150,0.7771568,181.71,181.66,6.1938]
["bitfinex","SOLUSD",1722335486351,0.7771568,181.71,181.67,45.0]
["bitfinex","SOLUSD",1722335486770,0.7771568,181.71,181.66,29.8438]
["bitfinex","SOLUSD",1722335486971,0.7771568,181.71,181.66,6.1938]
["bitfinex","SOLUSD",1722335488783,6.2806568,181.71,181.66,6.1938]
["bitfinex","SOLUSD",1722335489484,0.17,181.7,181.65,15.2812]
["bitfinex","SOLUSD",1722335489651,5.5039,181.69,181.61,6.6011]
["bitfinex","SOLUSD",1722335489856,0.17,181.68,181.61,22.1688]
["bitfinex","SOLUSD",1722335490057,5.6741,181.68,181.61,22.1688]
["bitfinex","SOLUSD",1722335490268,0.17,181.68,181.61,22.1688]
["bitfinex","SOLUSD",1722335490993,0.7771568,181.71,181.61,22.1688]
["bitfinex","SOLUSD",1722335491162,0.17,181.7,181.61,22.1688]
["bitfinex","SOLUSD",1722335491360,0.7771568,181.71,181.61,22.1688]
["bitfinex","SOLUSD",1722335492377,0.7771568,181.71,181.61,23.26961858]
["bitfinex","SOLUSD",1722335492881,0.7771568,181.71,181.62,45.0]
["bitfinex","SOLUSD",1722335493764,0.7771568,181.71,181.61,23.26955882]
["bitfinex","SOLUSD",1722335493765,0.7771568,181.71,181.61,22.1688]
["bitfinex","SOLUSD",1722335494267,0.7771568,181.71,181.62,46.10062174]
["bitfinex","SOLUSD",1722335494470,0.7771568,181.71,181.62,69.75062174]
["bitfinex","SOLUSD",1722335494798,0.7771568,181.71,181.62,68.65]
["bitfinex","SOLUSD",1722335495161,0.7771568,181.71,181.63,17.3070716]
["bitfinex","SOLUSD",1722335495382,0.7771568,181.71,181.65,6.4969]
["bitfinex","SOLUSD",1722335498974,5.5039,181.69,181.63,16.2065]
["bitfinex","SOLUSD",1722335499289,0.17,181.7,181.63,16.2065]
["bitfinex","SOLUSD",1722335499469,0.17,181.69,181.63,16.2065]
["bitfinex","SOLUSD",1722335499664,20.17,181.69,181.63,16.2065]
["bitfinex","SOLUSD",1722335499997,0.17,181.69,181.63,16.2065]
["bitfinex","SOLUSD",1722335500160,0.7771568,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335500890,6.2804568,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335501193,0.7771568,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335501489,5.6736,181.7,181.63,16.2065]
["bitfinex","SOLUSD",1722335501787,0.17,181.7,181.63,16.2065]
["bitfinex","SOLUSD",1722335501967,0.7771568,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335503365,6.2803568,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335504174,0.7771568,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335507984,0.7771568,181.71,181.63,17.30714649]
["bitfinex","SOLUSD",1722335508371,0.7771568,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335508798,0.7771568,181.71,181.64,1.1006459]
["bitfinex","SOLUSD",1722335508997,0.7771568,181.71,181.64,1.10064678]
["bitfinex","SOLUSD",1722335509300,0.7771568,181.71,181.64,45.0]
["bitfinex","SOLUSD",1722335510299,0.7771568,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335512077,6.2804568,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335512592,0.7771568,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335515896,0.61954362,181.71,181.63,17.30721316]
["bitfinex","SOLUSD",1722335516207,0.61954362,181.71,181.64,45.0]
["bitfinex","SOLUSD",1722335519298,0.61954362,181.71,181.63,39.8565]
["bitfinex","SOLUSD",1722335520184,0.61954362,181.71,181.63,16.2065]
["bitfinex","SOLUSD",1722335520387,0.61954362,181.71,181.58,16.1243]
["bitfinex","SOLUSD",1722335520388,0.17,181.7,181.58,16.1243]
["bitfinex","SOLUSD",1722335520606,5.5042,181.68,181.58,16.1243]
["bitfinex","SOLUSD",1722335520801,5.5048,181.66,181.58,16.1243]
["bitfinex","SOLUSD",1722335521015,1.27094311,181.7,181.58,16.1243]
["bitfinex","SOLUSD",1722335521307,5.5039,181.69,181.58,16.1243]
["bitfinex","SOLUSD",1722335521612,0.17,181.68,181.58,16.1243]
["bitfinex","SOLUSD",1722335522202,5.5052,181.65,181.51,16.59101807]
["bitfinex","SOLUSD",1722335522392,1.27094311,181.64,181.51,15.49]
["bitfinex","SOLUSD",1722335522788,0.17,181.64,181.51,15.49]
["bitfinex","SOLUSD",1722335522996,5.5047,181.67,181.52,23.65]
["bitfinex","SOLUSD",1722335523199,0.17,181.66,181.52,44.75124831]
["bitfinex","SOLUSD",1722335523382,0.17,181.67,181.52,44.75124831]
["bitfinex","SOLUSD",1722335523711,0.17,181.67,181.53,65.17]
["bitfinex","SOLUSD",1722335523886,0.17,181.67,181.54,1.10109071]
["bitfinex","SOLUSD",1722335524084,5.6745,181.67,181.53,65.17]
["bitfinex","SOLUSD",1722335524387,6.77544311,181.67,181.53,65.17]
["bitfinex","SOLUSD",1722335524789,45.0,181.66,181.53,20.0]
["bitfinex","SOLUSD",1722335524992,0.17,181.67,181.53,20.0]
["bitfinex","SOLUSD",1722335524993,0.17,181.65,181.53,20.0]
["bitfinex","SOLUSD",1722335525191,6.77624311,181.65,181.53,20.0]
["bitfinex","SOLUSD",1722335525508,1.10094311,181.64,181.53,20.0]
["bitfinex","SOLUSD",1722335525684,1.10094311,181.64,181.52,23.65]
["bitfinex","SOLUSD",1722335526292,6.60634311,181.64,181.52,23.65]
["bitfinex","SOLUSD",1722335526489,0.17,181.63,181.51,15.49]
["bitfinex","SOLUSD",1722335527214,1.27094311,181.63,181.51,15.49]
["bitfinex","SOLUSD",1722335527391,0.17,181.63,181.51,15.49]
["bitfinex","SOLUSD",1722335527713,0.17,181.63,181.52,1.10131791]
["bitfinex","SOLUSD",1722335527911,5.5062,181.62,181.51,15.49]
["bitfinex","SOLUSD",1722335528096,0.17,181.61,181.51,15.49]
["bitfinex","SOLUSD",1722335528300,0.17,181.63,181.51,15.49]
["bitfinex","SOLUSD",1722335528785,1.1168,181.63,181.51,15.49]
["bitfinex","SOLUSD",1722335528983,5.5063,181.61,181.51,15.49]
["bitfinex","SOLUSD",1722335529201,5.506,181.62,181.51,15.49]
["bitfinex","SOLUSD",1722335529409,0.17,181.61,181.51,15.49]
["bitfinex","SOLUSD",1722335530096,5.6763,181.61,181.51,15.49]
["bitfinex","SOLUSD",1722335530505,50.5054,181.64,181.52,1.10148389]
["bitfinex","SOLUSD",1722335530701,45.0,181.64,181.51,16.59131235]
["bitfinex","SOLUSD",1722335530901,0.9468,181.67,181.52,89.92131782]
["bitfinex","SOLUSD",1722335531823,0.9468,181.67,181.55,23.65]
["bitfinex","SOLUSD",1722335532194,3.5743,181.68,181.55,23.65]
["bitfinex","SOLUSD",1722335532399,5.5039,181.69,181.55,24.75106578]
["bitfinex","SOLUSD",1722335532906,11.24137369,181.7,181.56,22.2234]
["bitfinex","SOLUSD",1722335533310,20.0,181.69,181.56,22.2234]
["bitfinex","SOLUSD",1722335533508,25.5039,181.69,181.56,22.2234]
["bitfinex","SOLUSD",1722335533714,45.17,181.68,181.56,22.2234]
["bitfinex","SOLUSD",1722335533901,50.6741,181.68,181.56,22.2234]
["bitfinex","SOLUSD",1722335535318,45.17,181.68,181.56,22.2234]
["bitfinex","SOLUSD",1722335535517,5.505,181.66,181.56,22.2234]
["bitfinex","SOLUSD",1722335535724,50.6751,181.65,181.56,22.2234]
["bitfinex","SOLUSD",1722335535905,1.10094311,181.67,181.56,22.2234]
["bitfinex","SOLUSD",1722335536099,1.10094311,181.67,181.48,22.4991]
["bitfinex","SOLUSD",1722335536100,23.82,181.66,181.48,22.4991]
["bitfinex","SOLUSD",1722335536413,23.82,181.66,181.48,6.0608]
["bitfinex","SOLUSD",1722335536414,23.65,181.62,181.48,6.0608]
["bitfinex","SOLUSD",1722335536616,26.77744311,181.61,181.48,6.0608]
["bitfinex","SOLUSD",1722335536810,45.0,181.6,181.48,6.0608]
["bitfinex","SOLUSD",1722335537113,0.17,181.59,181.48,6.0608]
["bitfinex","SOLUSD",1722335542021,5.5072,181.58,181.48,6.0608]
["bitfinex","SOLUSD",1722335542207,0.17,181.59,181.44,15.0985]
["bitfinex","SOLUSD",1722335542208,1.27094311,181.57,181.44,15.0985]
["bitfinex","SOLUSD",1722335542420,0.17,181.56,181.45,20.0]
["bitfinex","SOLUSD",1722335542831,5.90787903,181.56,181.45,20.0]
["bitfinex","SOLUSD",1722335543144,45.0,181.55,181.45,20.0]
["bitfinex","SOLUSD",1722335543316,0.17,181.54,181.45,20.0]
["bitfinex","SOLUSD",1722335543723,0.17,181.54,181.44,15.0985]
["bitfinex","SOLUSD",1722335543724,1.27094311,181.54,181.42,6.2882]
["bitfinex","SOLUSD",1722335544238,5.5089,181.53,181.42,6.2882]
["bitfinex","SOLUSD",1722335544435,46.27094311,181.52,181.42,6.2882]
["bitfinex","SOLUSD",1722335544629,1.10094311,181.51,181.42,6.2882]
["bitfinex","SOLUSD",1722335544835,0.17,181.5,181.42,6.2882]
["bitfinex","SOLUSD",1722335545351,5.5099,181.49,181.34,22.88905327]
["bitfinex","SOLUSD",1722335545537,5.5099,181.49,181.35,23.65]
["bitfinex","SOLUSD",1722335545733,0.17,181.51,181.35,23.65]
["bitfinex","SOLUSD",1722335545734,45.17,181.48,181.35,23.65]
["bitfinex","SOLUSD",1722335546036,0.17,181.47,181.35,23.65]
["bitfinex","SOLUSD",1722335546344,5.5096,181.5,181.35,23.65]
["bitfinex","SOLUSD",1722335546645,45.17,181.49,181.35,24.75224645]
["bitfinex","SOLUSD",1722335546815,45.17,181.49,181.36,20.0]
["bitfinex","SOLUSD",1722335547016,6.61114311,181.48,181.35,23.65]
["bitfinex","SOLUSD",1722335547238,5.5108,181.46,181.34,21.787]
["bitfinex","SOLUSD",1722335547427,0.17,181.45,181.34,21.787]
["bitfinex","SOLUSD",1722335547631,45.17,181.45,181.34,21.787]
["bitfinex","SOLUSD",1722335548124,0.17,181.45,181.34,21.787]
["bitfinex","SOLUSD",1722335548642,23.65,181.55,181.35,23.65]
["bitfinex","SOLUSD",1722335548939,1.10094311,181.52,181.36,65.0]
["bitfinex","SOLUSD",1722335549435,5.5099,181.5,181.36,65.0]
["bitfinex","SOLUSD",1722335549638,1.10094311,181.52,181.36,65.0]
["bitfinex","SOLUSD",1722335549838,46.10094311,181.52,181.36,65.0]
["bitfinex","SOLUSD",1722335550047,20.17,181.51,181.36,65.0]
["bitfinex","SOLUSD",1722335550242,45.0,181.5,181.36,60.0]
["bitfinex","SOLUSD",1722335550447,45.0,181.5,181.34,21.787]
["bitfinex","SOLUSD",1722335550448,0.17,181.49,181.34,21.787]
["bitfinex","SOLUSD",1722335550627,1.10094311,181.48,181.34,21.787]
["bitfinex","SOLUSD",1722335550824,0.17,181.47,181.34,21.787]
["bitfinex","SOLUSD",1722335551044,29.1629,181.4,181.26,0.15761318]
["bitfinex","SOLUSD",1722335551230,5.5131,181.39,181.26,0.15761318]
["bitfinex","SOLUSD",1722335551434,5.5133,181.38,181.26,0.15761318]
["bitfinex","SOLUSD",1722335551637,5.5137,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1722335551834,45.17,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722335552025,45.17,181.36,181.32,5.5149]
["bitfinex","SOLUSD",1722335552956,50.6839,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722335553523,1.10094311,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1722335553825,0.17,181.34,181.26,0.15761318]
["bitfinex","SOLUSD",1722335554250,0.17,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722335554730,70.6847,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722335554928,25.6847,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722335555162,50.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722335555455,20.0,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722335555824,1.10094311,181.31,181.26,0.15761318]
["bitfinex","SOLUSD",1722335556037,51.61654311,181.31,181.26,5.67451318]
["bitfinex","SOLUSD",1722335556442,5.5157,181.3,181.26,0.15761318]
["bitfinex","SOLUSD",1722335556657,45.0,181.29,181.26,0.15761318]
["bitfinex","SOLUSD",1722335556952,20.0,181.28,181.26,0.15761318]
["bitfinex","SOLUSD",1722335557262,25.5165,181.28,181.26,0.15761318]
["bitfinex","SOLUSD",1722335557424,50.5166,181.27,181.26,0.15761318]
["bitfinex","SOLUSD",1722335557628,51.61754311,181.27,181.26,0.15761318]
["bitfinex","SOLUSD",1722335558446,51.78754311,181.27,181.26,0.15761318]
["bitfinex","SOLUSD",1722335559341,46.27094311,181.27,181.26,0.15761318]
["bitfinex","SOLUSD",1722335559533,51.78754311,181.27,181.26,0.15761318]
["bitfinex","SOLUSD",1722335560355,71.78754311,181.27,181.26,0.15761318]
["bitfinex","SOLUSD",1722335561848,75.36184311,181.27,181.26,0.15761318]
["bitfinex","SOLUSD",1722335562449,74.2609,181.27,181.26,0.15761318]
["bitfinex","SOLUSD",1722335562965,75.36184311,181.27,181.26,0.15761318]
["bitfinex","SOLUSD",1722335563834,81.10189191,181.27,181.26,0.15761318]
["bitfinex","SOLUSD",1722335564542,5.5186,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722335564745,1.27094311,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722335566867,1.10094311,181.19,181.08,0.7771568]
["bitfinex","SOLUSD",1722335567038,0.17,181.18,181.08,0.7771568]
["bitfinex","SOLUSD",1722335567370,0.17,181.2,181.08,0.7771568]
["bitfinex","SOLUSD",1722335567962,0.17,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722335568173,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722335568354,45.17,181.18,181.15,5.52]
["bitfinex","SOLUSD",1722335568740,0.17,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722335569038,0.17,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722335569487,20.0,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722335569777,1.10094311,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722335569940,21.10094311,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722335570272,21.10094311,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722335570774,45.17,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722335572343,45.17,181.21,181.12,23.65]
["bitfinex","SOLUSD",1722335572553,0.17,181.21,181.12,23.65]
["bitfinex","SOLUSD",1722335572947,20.0,181.23,181.12,23.65]
["bitfinex","SOLUSD",1722335572948,45.17,181.22,181.12,23.65]
["bitfinex","SOLUSD",1722335573171,45.17,181.22,181.19,5.5189]
["bitfinex","SOLUSD",1722335573375,45.17,181.22,181.12,23.65]
["bitfinex","SOLUSD",1722335573760,45.17,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722335574476,0.17,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722335575177,0.17,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722335575479,0.17,181.22,181.19,5.5187]
["bitfinex","SOLUSD",1722335575652,45.17,181.23,181.19,5.5187]
["bitfinex","SOLUSD",1722335576263,45.17,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722335576579,45.17,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722335576788,0.9468,181.29,181.21,5.5183]
["bitfinex","SOLUSD",1722335577080,5.5166,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722335577255,20.0,181.26,181.15,39.4375]
["bitfinex","SOLUSD",1722335577469,5.74105971,181.28,181.15,39.4375]
["bitfinex","SOLUSD",1722335577660,5.74105971,181.28,181.23,5.5176]
["bitfinex","SOLUSD",1722335578274,5.74105971,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722335579365,403.0762,181.34,181.19,6.3874]
["bitfinex","SOLUSD",1722335579693,5.73991052,181.31,181.19,6.3874]
["bitfinex","SOLUSD",1722335579865,403.0762,181.34,181.19,6.3874]
["bitfinex","SOLUSD",1722335580075,5.739976,181.3,181.19,6.3874]
["bitfinex","SOLUSD",1722335580380,1.10094311,181.29,181.19,6.3874]
["bitfinex","SOLUSD",1722335580566,5.5167,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722335580763,1.10094311,181.28,181.15,39.4375]
["bitfinex","SOLUSD",1722335580967,23.65,181.25,181.11,15.099]
["bitfinex","SOLUSD",1722335581180,1.10094311,181.24,181.13,5.5208]
["bitfinex","SOLUSD",1722335581361,5.5195,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722335581556,1.27094311,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722335581885,0.17,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722335582078,0.17,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722335582375,46.27094311,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722335582682,51.79054311,181.18,181.11,15.099]
["bitfinex","SOLUSD",1722335583386,51.79054311,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722335583387,46.27094311,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722335583588,1.27094311,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722335584084,0.17,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722335584495,0.17,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722335584662,0.17,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722335584983,0.17,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722335585297,5.6893,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722335585459,45.0,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722335585665,0.17,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722335586989,5.5185,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722335587286,65.17,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722335588399,65.17,181.2,181.17,5.5194]
["bitfinex","SOLUSD",1722335589884,65.17,181.2,181.08,0.7771568]
["bitfinex","SOLUSD",1722335589885,65.17,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722335590974,45.17,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722335591304,0.17,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722335593307,1.27094311,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722335593594,0.17,181.2,181.08,0.7771568]
["bitfinex","SOLUSD",1722335593784,33.9674,181.2,181.08,0.7771568]
["bitfinex","SOLUSD",1722335593997,5.5199,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722335594202,0.17,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722335594377,45.17,181.16,181.12,5.521]
["bitfinex","SOLUSD",1722335595497,50.6901,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1722335595803,5.5202,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722335596105,5.5211,181.13,181.08,0.7771568]
["bitfinex","SOLUSD",1722335596307,45.0,181.12,181.09,5.5221]
["bitfinex","SOLUSD",1722335596475,0.17,181.11,181.08,6.2994568]
["bitfinex","SOLUSD",1722335596679,45.17,181.14,181.08,6.2994568]
["bitfinex","SOLUSD",1722335596994,50.5209,181.13,181.08,6.2992568]
["bitfinex","SOLUSD",1722335597187,5.6913,181.12,181.08,0.7771568]
["bitfinex","SOLUSD",1722335597388,5.5218,181.1,181.08,0.7771568]
["bitfinex","SOLUSD",1722335597587,0.17,181.09,181.08,0.7771568]
["bitfinex","SOLUSD",1722335597901,45.17,181.09,181.08,0.7771568]
["bitfinex","SOLUSD",1722335598105,65.17,181.09,181.08,0.7771568]
["bitfinex","SOLUSD",1722335598284,70.6921,181.09,181.08,0.7771568]
["bitfinex","SOLUSD",1722335598484,65.17,181.09,181.08,0.7771568]
["bitfinex","SOLUSD",1722335599001,70.6921,181.09,181.08,0.7771568]
["bitfinex","SOLUSD",1722335599495,70.6921,181.09,180.92,2.25232173]
["bitfinex","SOLUSD",1722335599496,1.10094311,181.08,180.98,5.5252]
["bitfinex","SOLUSD",1722335599703,5.5251,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1722335600020,5.5258,180.97,180.92,15.9065]
["bitfinex","SOLUSD",1722335600184,65.0,180.99,180.92,15.9065]
["bitfinex","SOLUSD",1722335600385,5.6957,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722335600611,45.0,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722335600781,0.17,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1722335602493,0.17,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1722335603219,0.17,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1722335604920,0.17,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1722335606720,0.17,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722335607013,45.17,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722335607698,0.17,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722335608115,0.17,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1722335608304,0.17,180.97,180.9,0.7771568]
["bitfinex","SOLUSD",1722335608519,0.17,180.97,180.95,5.5262]
["bitfinex","SOLUSD",1722335609295,0.17,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1722335609618,0.17,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1722335610112,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335610417,1.27094311,180.97,180.9,0.7771568]
["bitfinex","SOLUSD",1722335610601,7.02935251,180.97,180.9,0.7771568]
["bitfinex","SOLUSD",1722335610799,50.5261,180.96,180.91,5.5273]
["bitfinex","SOLUSD",1722335610999,1.27094311,180.95,180.91,5.5273]
["bitfinex","SOLUSD",1722335612006,1.27094311,180.95,180.92,5.5271]
["bitfinex","SOLUSD",1722335612524,1.27094311,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722335613494,25.07094311,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722335613692,45.07094311,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722335613917,5.5273,180.92,180.9,0.7771568]
["bitfinex","SOLUSD",1722335614119,1.27094311,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722335614318,51.79854311,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722335614819,46.27094311,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722335615299,0.17,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722335616721,0.17,180.91,180.9,6.3050568]
["bitfinex","SOLUSD",1722335617216,5.7584094,180.97,180.9,0.7771568]
["bitfinex","SOLUSD",1722335617423,5.7584094,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335618507,5.7584094,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1722335618710,45.17,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1722335618905,5.7584094,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722335619109,11.5517,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722335619299,11.27884066,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722335619700,5.5264,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722335619900,1.10094311,180.94,180.9,0.7771568]
["bitfinex","SOLUSD",1722335620631,5.5261,180.96,180.9,0.7771568]
["bitfinex","SOLUSD",1722335620803,45.17,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722335621302,45.17,180.95,180.91,5.5273]
["bitfinex","SOLUSD",1722335621499,1.27094311,180.95,180.91,5.5273]
["bitfinex","SOLUSD",1722335623024,1.27094311,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722335623209,0.17,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722335623928,0.17,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722335624119,0.17,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1722335624637,0.17,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722335624927,1.27094311,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722335625617,1.27094311,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722335625809,0.17,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722335626707,0.17,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1722335627910,5.75434066,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1722335628723,5.75434066,181.01,180.93,15.6749]
["bitfinex","SOLUSD",1722335628923,1.10094311,181.06,180.93,15.6749]
["bitfinex","SOLUSD",1722335629122,5.75303202,181.04,180.93,15.6749]
["bitfinex","SOLUSD",1722335629508,5.75303202,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722335630333,5.75303202,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1722335631232,5.75303202,181.04,180.9,0.7771568]
["bitfinex","SOLUSD",1722335631233,5.5251,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722335631434,0.17,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335631639,45.17,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335632139,0.17,180.99,180.9,0.7771568]
["bitfinex","SOLUSD",1722335632432,0.17,180.99,180.9,6.3049568]
["bitfinex","SOLUSD",1722335632433,5.5264,180.95,180.9,6.3049568]
["bitfinex","SOLUSD",1722335632646,1.10094311,180.94,180.9,0.7771568]
["bitfinex","SOLUSD",1722335632829,0.17,180.93,180.9,0.7771568]
["bitfinex","SOLUSD",1722335633138,1.10094311,180.92,180.91,5.5273]
["bitfinex","SOLUSD",1722335633347,0.17,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1722335635444,45.0,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1722335635650,45.17,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1722335636322,45.17,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722335636551,0.17,180.93,180.92,5.5272]
["bitfinex","SOLUSD",1722335638144,1.10094311,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335638443,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335638616,20.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335638816,45.0,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1722335639047,0.17,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1722335639720,0.17,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722335640019,1.27094311,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722335640223,1.27094311,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1722335640533,1.27094311,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722335640924,0.17,180.95,180.92,5.527]
["bitfinex","SOLUSD",1722335641541,5.6964,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722335641750,45.0,180.94,180.9,0.7771568]
["bitfinex","SOLUSD",1722335642044,0.17,180.93,180.9,6.3049568]
["bitfinex","SOLUSD",1722335642965,0.17,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722335643242,0.17,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722335643422,0.17,180.94,180.9,6.3049568]
["bitfinex","SOLUSD",1722335643623,0.17,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722335644548,0.17,180.94,180.9,0.7771568]
["bitfinex","SOLUSD",1722335644748,0.17,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722335645045,0.17,180.94,180.9,0.7771568]
["bitfinex","SOLUSD",1722335645354,45.0,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722335645644,45.0,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722335645645,45.0,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1722335645845,45.0,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722335645846,6.62534311,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722335646338,6.84711977,181.01,180.9,0.7771568]
["bitfinex","SOLUSD",1722335646550,5.5248,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722335647045,11.27067666,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722335647222,20.0,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722335647424,45.17,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335647629,0.17,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722335647925,0.17,180.99,180.9,0.7771568]
["bitfinex","SOLUSD",1722335648129,5.5254,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1722335648329,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335648753,0.17,180.97,180.95,5.5262]
["bitfinex","SOLUSD",1722335649736,0.17,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722335650751,11.27077666,181.01,180.98,5.5252]
["bitfinex","SOLUSD",1722335650752,5.74617666,181.01,180.98,5.5252]
["bitfinex","SOLUSD",1722335650953,5.74617666,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722335651332,5.74617666,181.01,180.91,23.8]
["bitfinex","SOLUSD",1722335651550,1.10094311,181.07,180.99,5.5248]
["bitfinex","SOLUSD",1722335651551,5.746177,181.04,180.99,5.5248]
["bitfinex","SOLUSD",1722335651754,11.269777,181.04,180.99,5.5248]
["bitfinex","SOLUSD",1722335652052,11.269777,181.04,180.96,21.3021]
["bitfinex","SOLUSD",1722335652053,1.10094311,181.04,180.96,21.3021]
["bitfinex","SOLUSD",1722335652453,5.5245,181.01,180.96,21.3021]
["bitfinex","SOLUSD",1722335652666,5.5245,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722335652874,45.0,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722335653362,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722335653363,0.17,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722335653565,0.17,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1722335653858,0.17,181.0,180.99,5.5251]
["bitfinex","SOLUSD",1722335655451,0.17,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1722335655653,1.10094311,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722335655863,5.5261,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1722335656159,0.17,180.95,180.91,5.5274]
["bitfinex","SOLUSD",1722335656359,45.17,180.95,180.91,5.5274]
["bitfinex","SOLUSD",1722335656853,45.17,180.95,180.9,0.7771568]
["bitfinex","SOLUSD",1722335656854,5.5276,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722335657358,50.6976,180.91,180.9,0.7771568]
["bitfinex","SOLUSD",1722335658231,71.79854311,180.91,180.9,0.5971568]
["bitfinex","SOLUSD",1722335658431,71.79854311,180.91,180.82,5.5302]
["bitfinex","SOLUSD",1722335658432,5.5288,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722335658739,45.0,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722335659245,5.5294,180.85,180.8,5.5306]
["bitfinex","SOLUSD",1722335659559,45.0,180.84,180.8,5.5306]
["bitfinex","SOLUSD",1722335660269,45.0,180.85,180.81,5.5305]
["bitfinex","SOLUSD",1722335660430,0.17,180.84,180.79,16.0712]
["bitfinex","SOLUSD",1722335661037,0.17,180.84,180.8,5.5307]
["bitfinex","SOLUSD",1722335661259,0.17,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722335661455,0.17,180.84,180.79,16.0712]
["bitfinex","SOLUSD",1722335661456,0.17,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722335661656,0.17,180.84,180.81,5.5305]
["bitfinex","SOLUSD",1722335661858,0.17,180.84,180.79,16.0712]
["bitfinex","SOLUSD",1722335661859,0.17,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722335663744,0.17,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722335664343,0.17,180.84,180.8,5.5307]
["bitfinex","SOLUSD",1722335665770,5.6998,180.84,180.79,21.6024]
["bitfinex","SOLUSD",1722335665969,46.10094311,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722335666287,0.17,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722335667059,1.27094311,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722335667539,0.17,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722335668343,50.53,180.83,180.75,15.909]
["bitfinex","SOLUSD",1722335668344,45.0,180.83,180.75,15.909]
["bitfinex","SOLUSD",1722335668544,5.74299838,180.85,180.82,5.53]
["bitfinex","SOLUSD",1722335668740,5.74299838,180.85,180.75,15.909]
["bitfinex","SOLUSD",1722335668958,66.10094311,180.84,180.75,15.909]
["bitfinex","SOLUSD",1722335669151,89.90094311,180.84,180.72,0.7771568]
["bitfinex","SOLUSD",1722335669351,5.532,180.77,180.72,0.7771568]
["bitfinex","SOLUSD",1722335669566,5.5319,180.77,180.72,6.3104568]
["bitfinex","SOLUSD",1722335669756,37.6281,180.8,180.72,6.3104568]
["bitfinex","SOLUSD",1722335669757,51.63314311,180.76,180.72,0.7771568]
["bitfinex","SOLUSD",1722335670151,0.17,180.75,180.72,0.7771568]
["bitfinex","SOLUSD",1722335670464,1.10094311,180.74,180.72,0.7771568]
["bitfinex","SOLUSD",1722335670659,0.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335671167,5.7031,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335671367,50.7031,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335671665,71.80404311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335672352,70.7031,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335673263,65.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335674566,70.7031,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335675171,65.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335675470,1.10094311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335675772,1.10094311,180.79,180.72,0.7771568]
["bitfinex","SOLUSD",1722335676075,5.5331,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335676749,45.0,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335677878,65.0,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335678267,65.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335678575,45.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335679555,50.7031,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335681775,45.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335682387,50.7031,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335682868,45.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335683181,1.27094311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335684081,0.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335684378,1.27094311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335684583,46.27094311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335684965,45.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335686479,50.91939882,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335689680,56.45249882,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335689881,50.91939882,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335695272,50.91939882,180.73,180.72,6.3105568]
["bitfinex","SOLUSD",1722335695496,50.91939882,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335695497,56.45249882,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335695683,50.91939882,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335696310,7.02034193,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335696595,5.91939882,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335696978,0.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335697373,5.74723112,180.77,180.72,0.7771568]
["bitfinex","SOLUSD",1722335697576,1.10094311,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722335697885,6.84810776,180.79,180.72,0.7771568]
["bitfinex","SOLUSD",1722335698196,5.74716465,180.79,180.72,0.7771568]
["bitfinex","SOLUSD",1722335698491,5.74716465,180.79,180.72,6.3102568]
["bitfinex","SOLUSD",1722335698805,25.5316,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722335699106,25.5316,180.78,180.72,6.3104568]
["bitfinex","SOLUSD",1722335699282,45.0,180.77,180.72,6.3104568]
["bitfinex","SOLUSD",1722335699482,50.532,180.77,180.72,6.3104568]
["bitfinex","SOLUSD",1722335699898,50.532,180.77,180.72,0.7771568]
["bitfinex","SOLUSD",1722335700187,0.17,180.76,180.72,6.3104568]
["bitfinex","SOLUSD",1722335700900,0.17,180.76,180.72,0.7771568]
["bitfinex","SOLUSD",1722335701082,5.5326,180.75,180.72,0.7771568]
["bitfinex","SOLUSD",1722335701278,45.17,180.74,180.72,0.7771568]
["bitfinex","SOLUSD",1722335701489,45.17,180.74,180.72,6.3105568]
["bitfinex","SOLUSD",1722335701490,0.17,180.73,180.72,6.3105568]
["bitfinex","SOLUSD",1722335702607,27.6411,180.89,180.73,16.24]
["bitfinex","SOLUSD",1722335702608,5.5308,180.81,180.73,16.24]
["bitfinex","SOLUSD",1722335702784,1.10094311,180.82,180.76,5.5318]
["bitfinex","SOLUSD",1722335702986,5.5308,180.81,180.76,5.5318]
["bitfinex","SOLUSD",1722335703288,5.74551369,180.81,180.76,5.5318]
["bitfinex","SOLUSD",1722335703680,1.10094311,180.8,180.73,16.24]
["bitfinex","SOLUSD",1722335703879,1.10094311,180.85,180.75,23.8]
["bitfinex","SOLUSD",1722335704103,1.10094311,180.86,180.83,5.5297]
["bitfinex","SOLUSD",1722335704305,23.8,180.93,180.86,5.5288]
["bitfinex","SOLUSD",1722335704306,5.74305685,180.88,180.86,5.5288]
["bitfinex","SOLUSD",1722335704612,255.2,180.94,180.87,5.5288]
["bitfinex","SOLUSD",1722335704780,5.7416997,180.93,180.81,46.3487]
["bitfinex","SOLUSD",1722335704985,1.10094311,180.92,180.81,46.3487]
["bitfinex","SOLUSD",1722335705307,5.7416997,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722335705495,1.10094311,180.92,180.9,5.5278]
["bitfinex","SOLUSD",1722335705697,6.628143,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722335706004,5.74123778,180.96,180.93,5.5267]
["bitfinex","SOLUSD",1722335706186,7.72908611,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722335706495,1.10094311,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722335706691,6.62634311,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722335706900,5.5258,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722335707406,5.5258,180.97,180.89,21.0548]
["bitfinex","SOLUSD",1722335707407,1.10094311,180.98,180.9,5.5279]
["bitfinex","SOLUSD",1722335707621,1.10094311,180.98,180.89,21.0548]
["bitfinex","SOLUSD",1722335707821,5.5269,180.94,180.89,15.0124]
["bitfinex","SOLUSD",1722335708020,6.62794311,180.93,180.89,15.0124]
["bitfinex","SOLUSD",1722335708209,5.5267,180.94,180.89,15.0124]
["bitfinex","SOLUSD",1722335708397,1.10094311,180.93,180.89,15.0124]
["bitfinex","SOLUSD",1722335708592,5.5262,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722335708797,65.17,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722335709112,5.5268,180.94,180.89,15.0124]
["bitfinex","SOLUSD",1722335709315,45.17,180.93,180.89,15.0124]
["bitfinex","SOLUSD",1722335709495,1.10094311,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1722335709696,45.17,180.93,180.89,15.0124]
["bitfinex","SOLUSD",1722335709901,0.17,180.93,180.89,15.0124]
["bitfinex","SOLUSD",1722335711304,5.6971,180.93,180.89,15.0124]
["bitfinex","SOLUSD",1722335711520,45.0,180.92,180.89,15.0124]
["bitfinex","SOLUSD",1722335711728,0.17,180.91,180.89,15.0124]
["bitfinex","SOLUSD",1722335712592,0.17,180.91,180.9,5.5279]
["bitfinex","SOLUSD",1722335712797,25.5255,180.98,180.92,5.5271]
["bitfinex","SOLUSD",1722335712997,45.0,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722335713222,20.0,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1722335713402,45.0,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722335713604,46.10094311,180.95,180.91,5.5274]
["bitfinex","SOLUSD",1722335713800,5.73919678,180.98,180.89,15.0124]
["bitfinex","SOLUSD",1722335713801,1.10094311,180.94,180.89,15.0124]
["bitfinex","SOLUSD",1722335714105,1.10094311,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335714298,6.62604311,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722335714503,12.36561903,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722335714909,12.36561903,181.0,180.89,15.0124]
["bitfinex","SOLUSD",1722335714910,12.36561903,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722335715512,25.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722335715706,45.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335715912,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335716118,1.27094311,180.97,180.93,6.3385]
["bitfinex","SOLUSD",1722335716316,0.17,180.97,180.93,6.3385]
["bitfinex","SOLUSD",1722335716625,5.696,180.97,180.93,6.3385]
["bitfinex","SOLUSD",1722335716815,45.0,180.96,180.93,6.3385]
["bitfinex","SOLUSD",1722335717233,0.17,180.95,180.93,6.3385]
["bitfinex","SOLUSD",1722335719536,0.17,180.95,180.89,15.0124]
["bitfinex","SOLUSD",1722335719537,0.17,180.95,180.89,20.5405]
["bitfinex","SOLUSD",1722335719710,5.5269,180.94,180.89,15.0124]
["bitfinex","SOLUSD",1722335719911,1.27094311,180.93,180.89,15.0124]
["bitfinex","SOLUSD",1722335720117,1.10094311,180.92,180.89,15.0124]
["bitfinex","SOLUSD",1722335720311,0.17,180.91,180.89,15.0124]
["bitfinex","SOLUSD",1722335720513,0.17,180.93,180.91,5.5274]
["bitfinex","SOLUSD",1722335721525,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722335721735,45.17,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722335722511,0.17,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722335723120,0.17,180.94,180.91,5.5274]
["bitfinex","SOLUSD",1722335723414,0.17,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1722335723620,1.10094311,180.98,180.92,5.5273]
["bitfinex","SOLUSD",1722335723621,5.5257,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1722335723936,1.10094311,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1722335724131,6.62624311,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722335724338,5.73957592,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722335724509,1.10094311,180.98,180.95,5.5261]
["bitfinex","SOLUSD",1722335725811,1.10094311,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722335726426,1.10094311,180.98,180.89,15.0124]
["bitfinex","SOLUSD",1722335726936,0.17,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1722335727327,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722335728333,0.17,180.97,180.89,15.0124]
["bitfinex","SOLUSD",1722335728539,1.10094311,180.96,180.89,15.0124]
["bitfinex","SOLUSD",1722335728739,0.17,180.95,180.89,15.0124]
["bitfinex","SOLUSD",1722335729415,5.5267,180.94,180.89,15.0124]
["bitfinex","SOLUSD",1722335729615,6.62794311,180.93,180.89,15.0124]
["bitfinex","SOLUSD",1722335729934,5.74237972,180.96,180.84,21.7223]
["bitfinex","SOLUSD",1722335729935,46.27094311,180.92,180.84,21.7223]
["bitfinex","SOLUSD",1722335730340,5.5294,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722335730535,6.63074311,180.84,180.79,27.8945]
["bitfinex","SOLUSD",1722335730757,45.17,180.83,180.79,22.3633]
["bitfinex","SOLUSD",1722335731143,45.17,180.83,180.79,27.8943]
["bitfinex","SOLUSD",1722335731144,0.17,180.83,180.79,27.8943]
["bitfinex","SOLUSD",1722335731347,45.17,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722335731658,0.17,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722335731866,0.17,180.84,180.79,22.3633]
["bitfinex","SOLUSD",1722335732054,1.27094311,180.84,180.79,22.3633]
["bitfinex","SOLUSD",1722335732360,1.27094311,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722335732534,5.5306,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722335732734,46.10094311,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722335732965,0.17,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722335733270,0.17,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722335733460,0.17,180.8,180.74,6.19]
["bitfinex","SOLUSD",1722335733461,20.0,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722335733765,0.17,180.84,180.8,5.5308]
["bitfinex","SOLUSD",1722335734151,0.17,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722335734352,0.17,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722335734983,0.17,180.84,180.74,29.99]
["bitfinex","SOLUSD",1722335735674,0.17,180.84,180.81,5.5304]
["bitfinex","SOLUSD",1722335735850,5.5288,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722335736053,1.10094311,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722335736278,1.10094311,180.86,180.8,5.5307]
["bitfinex","SOLUSD",1722335736279,1.10094311,180.85,180.8,5.5307]
["bitfinex","SOLUSD",1722335736780,5.5288,180.87,180.81,5.5306]
["bitfinex","SOLUSD",1722335737157,5.5288,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722335737367,46.27094311,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722335737567,1.10094311,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722335737764,0.17,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722335737966,0.17,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722335738185,0.17,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722335738680,1.10094311,180.92,180.83,15.2335]
["bitfinex","SOLUSD",1722335739073,14.91914311,180.92,180.83,15.2335]
["bitfinex","SOLUSD",1722335739276,5.5295,180.85,180.75,16.5989]
["bitfinex","SOLUSD",1722335739482,1.10094311,180.84,180.75,16.5989]
["bitfinex","SOLUSD",1722335739788,1.10094311,180.84,180.78,5.5314]
["bitfinex","SOLUSD",1722335739789,5.5301,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722335739991,1.10094311,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722335740172,0.17,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722335740370,0.17,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722335740963,0.17,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722335745189,0.17,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722335745384,0.17,180.81,180.77,5.5316]
["bitfinex","SOLUSD",1722335748092,1.27094311,180.81,180.75,16.5989]
["bitfinex","SOLUSD",1722335748794,21.27094311,180.81,180.75,16.5989]
["bitfinex","SOLUSD",1722335748999,45.0,180.8,180.75,16.5989]
["bitfinex","SOLUSD",1722335749311,1.27094311,180.79,180.75,16.5989]
["bitfinex","SOLUSD",1722335749595,1.27094311,180.79,180.72,0.7771568]
["bitfinex","SOLUSD",1722335750005,5.5315,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722335750170,45.17,180.77,180.73,5.5331]
["bitfinex","SOLUSD",1722335751269,45.17,180.77,180.74,5.5326]
["bitfinex","SOLUSD",1722335751486,0.17,180.77,180.74,5.5326]
["bitfinex","SOLUSD",1722335752476,0.17,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722335752799,21.27094311,180.77,180.72,0.7771568]
["bitfinex","SOLUSD",1722335753101,5.5322,180.76,180.72,0.7771568]
["bitfinex","SOLUSD",1722335753281,46.27094311,180.75,180.72,0.7771568]
["bitfinex","SOLUSD",1722335753478,51.80344311,180.75,180.72,0.7771568]
["bitfinex","SOLUSD",1722335755092,0.17,180.75,180.72,0.7771568]
["bitfinex","SOLUSD",1722335755277,46.27094311,180.76,180.72,0.7771568]
["bitfinex","SOLUSD",1722335755473,20.0,180.75,180.72,0.7771568]
["bitfinex","SOLUSD",1722335755704,1.27094311,180.74,180.72,0.7771568]
["bitfinex","SOLUSD",1722335755895,1.10094311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335756085,1.27094311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335756798,0.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335758001,1.27094311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335759398,6.80404311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335759894,51.80404311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335760610,46.27094311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335760792,45.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335761410,50.7031,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335762081,45.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335762298,51.80404311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335762480,46.27094311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335762906,45.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335763510,20.0,180.75,180.72,0.7771568]
["bitfinex","SOLUSD",1722335763710,1.10094311,180.74,180.72,0.7771568]
["bitfinex","SOLUSD",1722335764619,1.10094311,180.75,180.72,0.7771568]
["bitfinex","SOLUSD",1722335764784,5.5319,180.77,180.72,6.3104568]
["bitfinex","SOLUSD",1722335765416,5.72996796,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722335765708,27.6459,180.86,180.72,24.6371568]
["bitfinex","SOLUSD",1722335765709,5.5306,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722335766017,5.73086946,180.84,180.78,5.5314]
["bitfinex","SOLUSD",1722335766512,11.26056946,180.84,180.78,5.5314]
["bitfinex","SOLUSD",1722335766707,5.73086946,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722335767008,5.529,180.87,180.81,5.5306]
["bitfinex","SOLUSD",1722335767582,5.529,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722335767797,6.62994311,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722335768500,5.529,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722335769210,388.5,180.89,180.83,5.5299]
["bitfinex","SOLUSD",1722335769504,5.8155352,180.94,180.78,23.86]
["bitfinex","SOLUSD",1722335769505,3.5743,180.94,180.79,6.0547]
["bitfinex","SOLUSD",1722335769814,14.91694311,180.95,180.85,5.5293]
["bitfinex","SOLUSD",1722335770208,14.91694311,180.95,180.79,6.0547]
["bitfinex","SOLUSD",1722335770392,5.5289,180.87,180.79,6.0547]
["bitfinex","SOLUSD",1722335770585,1.10094311,180.95,180.79,6.0547]
["bitfinex","SOLUSD",1722335770586,5.5292,180.86,180.79,6.0547]
["bitfinex","SOLUSD",1722335770791,5.5288,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722335771000,5.5287,180.88,180.82,5.5301]
["bitfinex","SOLUSD",1722335771313,5.5288,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722335771497,0.17,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722335771700,5.5282,180.89,180.79,6.0547]
["bitfinex","SOLUSD",1722335772003,0.17,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722335772414,0.17,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722335772585,0.17,180.88,180.8,16.2267]
["bitfinex","SOLUSD",1722335772911,5.5277,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722335773417,5.72801016,180.94,180.81,23.86]
["bitfinex","SOLUSD",1722335773611,6.82895327,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722335773799,6.82895327,180.94,180.87,5.5285]
["bitfinex","SOLUSD",1722335774496,5.72801016,180.94,180.87,5.5285]
["bitfinex","SOLUSD",1722335774809,16.65,181.04,180.89,6.3234]
["bitfinex","SOLUSD",1722335775126,23.86,181.05,180.92,5.5272]
["bitfinex","SOLUSD",1722335775127,5.5257,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722335775311,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722335775604,5.5262,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722335775811,5.5262,180.96,180.9,5.5276]
["bitfinex","SOLUSD",1722335776788,5.5262,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722335777101,11.25341,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722335777310,25.6954,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722335777701,25.6954,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722335777892,45.0,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722335778209,0.17,180.96,180.89,6.3234]
["bitfinex","SOLUSD",1722335778412,5.5267,180.94,180.89,6.3234]
["bitfinex","SOLUSD",1722335778814,1.10094311,180.95,180.89,11.8513]
["bitfinex","SOLUSD",1722335778815,6.62734311,180.95,180.89,11.8513]
["bitfinex","SOLUSD",1722335779023,0.17,180.94,180.89,11.8513]
["bitfinex","SOLUSD",1722335779193,5.5275,180.92,180.89,6.3234]
["bitfinex","SOLUSD",1722335779400,0.17,180.91,180.89,6.3234]
["bitfinex","SOLUSD",1722335780000,0.17,180.91,180.85,6.1661]
["bitfinex","SOLUSD",1722335780202,0.17,180.92,180.85,6.1661]
["bitfinex","SOLUSD",1722335780406,0.17,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722335780595,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722335780797,0.17,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722335781501,20.0,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722335781714,1.10094311,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722335782694,0.17,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722335783996,0.17,180.94,180.89,5.5279]
["bitfinex","SOLUSD",1722335784196,1.10094311,180.93,180.87,5.5286]
["bitfinex","SOLUSD",1722335784401,0.17,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722335784621,0.17,180.92,180.85,6.1661]
["bitfinex","SOLUSD",1722335784798,20.17,180.92,180.85,6.1661]
["bitfinex","SOLUSD",1722335785124,46.10094311,180.91,180.85,6.1661]
["bitfinex","SOLUSD",1722335785309,0.17,180.9,180.85,6.1661]
["bitfinex","SOLUSD",1722335785708,5.698,180.9,180.85,11.6953]
["bitfinex","SOLUSD",1722335786022,0.17,180.9,180.85,11.6953]
["bitfinex","SOLUSD",1722335786430,0.17,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722335786815,0.17,180.9,180.87,5.5288]
["bitfinex","SOLUSD",1722335787228,1.27094311,180.9,180.85,11.6954]
["bitfinex","SOLUSD",1722335787406,0.17,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722335787927,0.17,180.9,180.85,6.1661]
["bitfinex","SOLUSD",1722335788641,0.17,180.9,180.87,5.5288]
["bitfinex","SOLUSD",1722335788805,0.17,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722335789909,1.27094311,180.9,180.84,15.2906]
["bitfinex","SOLUSD",1722335790210,21.27094311,180.9,180.84,15.2906]
["bitfinex","SOLUSD",1722335790420,5.5285,180.88,180.84,15.2906]
["bitfinex","SOLUSD",1722335790618,0.17,180.87,180.84,15.2906]
["bitfinex","SOLUSD",1722335791025,1.27094311,180.87,180.84,15.2906]
["bitfinex","SOLUSD",1722335791231,50.6988,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722335791528,5.6988,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722335791727,0.17,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722335792030,0.17,180.88,180.8,22.7885]
["bitfinex","SOLUSD",1722335792226,5.527,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722335792424,20.17,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1722335793128,0.17,180.92,180.9,5.5277]
["bitfinex","SOLUSD",1722335793513,0.17,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722335793710,0.17,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722335793918,5.5272,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722335794122,5.5274,180.92,180.82,23.86]
["bitfinex","SOLUSD",1722335794329,5.527,180.93,180.82,23.86]
["bitfinex","SOLUSD",1722335794511,5.72866697,180.95,180.82,23.86]
["bitfinex","SOLUSD",1722335794711,65.0,180.94,180.82,23.86]
["bitfinex","SOLUSD",1722335795030,5.5272,180.93,180.87,5.5285]
["bitfinex","SOLUSD",1722335795333,1.10094311,180.92,180.87,5.5285]
["bitfinex","SOLUSD",1722335795521,0.17,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722335796114,0.17,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722335796315,0.17,180.93,180.82,23.86]
["bitfinex","SOLUSD",1722335796836,0.17,180.93,180.81,1.10566178]
["bitfinex","SOLUSD",1722335796837,0.17,180.93,180.85,23.86]
["bitfinex","SOLUSD",1722335797044,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722335797826,0.17,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722335799736,0.17,180.93,180.86,16.2572]
["bitfinex","SOLUSD",1722335799737,11.25506697,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722335799939,13.8113,181.02,180.88,29.9244]
["bitfinex","SOLUSD",1722335800118,5.73034638,181.0,180.88,29.9244]
["bitfinex","SOLUSD",1722335800948,1.10094311,180.99,180.88,29.9244]
["bitfinex","SOLUSD",1722335801131,5.5264,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722335801334,1.27094311,180.94,180.88,29.9244]
["bitfinex","SOLUSD",1722335801514,19.54304638,181.0,180.88,29.9244]
["bitfinex","SOLUSD",1722335801515,0.17,180.99,180.88,29.9244]
["bitfinex","SOLUSD",1722335801720,45.17,180.99,180.88,29.9244]
["bitfinex","SOLUSD",1722335801935,5.5257,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722335802250,5.5265,180.95,180.88,29.9244]
["bitfinex","SOLUSD",1722335802428,6.79774311,180.94,180.89,5.528]
["bitfinex","SOLUSD",1722335802619,1.27094311,180.94,180.86,16.2572]
["bitfinex","SOLUSD",1722335802818,5.5278,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722335803047,1.27094311,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722335803641,1.27094311,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1722335803844,1.27094311,180.9,180.82,15.2688]
["bitfinex","SOLUSD",1722335803845,0.17,180.9,180.82,15.2688]
["bitfinex","SOLUSD",1722335804027,0.17,180.9,180.83,5.5297]
["bitfinex","SOLUSD",1722335804223,0.17,180.9,180.82,15.2688]
["bitfinex","SOLUSD",1722335804445,1.10094311,180.9,180.81,5.5303]
["bitfinex","SOLUSD",1722335804649,1.27094311,180.89,180.81,5.5303]
["bitfinex","SOLUSD",1722335804951,5.6988,180.88,180.79,6.537]
["bitfinex","SOLUSD",1722335805255,45.0,180.87,180.79,6.537]
["bitfinex","SOLUSD",1722335805419,0.17,180.86,180.79,6.537]
["bitfinex","SOLUSD",1722335805828,1.27094311,180.86,180.79,6.537]
["bitfinex","SOLUSD",1722335806546,6.80004311,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722335806746,45.0,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722335806919,0.17,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722335807739,0.17,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722335807949,0.17,180.84,180.79,12.0679]
["bitfinex","SOLUSD",1722335808141,0.17,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722335808142,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722335808345,1.27094311,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722335809131,1.27094311,180.82,180.74,6.2526]
["bitfinex","SOLUSD",1722335809333,1.10094311,180.81,180.74,6.2526]
["bitfinex","SOLUSD",1722335809528,1.10094311,180.81,180.74,5.5326]
["bitfinex","SOLUSD",1722335809529,0.17,180.8,180.74,5.5326]
["bitfinex","SOLUSD",1722335809748,0.17,180.8,180.72,0.7771568]
["bitfinex","SOLUSD",1722335809749,1.10094311,180.79,180.72,0.7771568]
["bitfinex","SOLUSD",1722335810047,0.17,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722335810258,0.17,180.8,180.77,5.5317]
["bitfinex","SOLUSD",1722335810627,5.5313,180.79,180.73,23.86]
["bitfinex","SOLUSD",1722335810835,45.17,180.81,180.73,23.86]
["bitfinex","SOLUSD",1722335810836,1.27094311,180.81,180.73,23.86]
["bitfinex","SOLUSD",1722335811436,0.17,180.81,180.73,23.86]
["bitfinex","SOLUSD",1722335811634,5.5318,180.77,180.72,12.4937568]
["bitfinex","SOLUSD",1722335811842,1.27094311,180.76,180.72,6.3103568]
["bitfinex","SOLUSD",1722335812054,1.10094311,180.75,180.72,6.3103568]
["bitfinex","SOLUSD",1722335812251,1.27094311,180.74,180.72,0.7771568]
["bitfinex","SOLUSD",1722335812551,5.7031,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335812960,50.7031,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335813173,45.17,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335814325,46.27094311,180.73,180.72,0.7771568]
["bitfinex","SOLUSD",1722335814552,51.80404311,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335814852,45.0,180.72,180.66,15.08478316]
["bitfinex","SOLUSD",1722335815043,1.27094311,180.71,180.66,15.08478316]
["bitfinex","SOLUSD",1722335815246,1.10094311,180.7,180.66,15.08478316]
["bitfinex","SOLUSD",1722335815456,0.17,180.69,180.66,15.08478316]
["bitfinex","SOLUSD",1722335815757,45.0,180.72,180.66,15.08478316]
["bitfinex","SOLUSD",1722335816055,5.20354311,180.78,180.66,15.08478316]
["bitfinex","SOLUSD",1722335816056,1.27094311,180.71,180.66,15.08478316]
["bitfinex","SOLUSD",1722335816267,1.10094311,180.7,180.66,15.08478316]
["bitfinex","SOLUSD",1722335816434,0.17,180.71,180.66,15.08478316]
["bitfinex","SOLUSD",1722335816656,0.17,180.72,180.66,15.08478316]
["bitfinex","SOLUSD",1722335817532,20.0,180.75,180.66,15.08478316]
["bitfinex","SOLUSD",1722335817753,5.5334,180.72,180.66,15.08478316]
["bitfinex","SOLUSD",1722335817953,45.17,180.71,180.66,15.08478316]
["bitfinex","SOLUSD",1722335818161,1.10094311,180.7,180.66,15.08478316]
["bitfinex","SOLUSD",1722335818337,0.17,180.71,180.66,15.08478316]
["bitfinex","SOLUSD",1722335819866,25.20354311,180.78,180.66,15.08478316]
["bitfinex","SOLUSD",1722335819867,5.5322,180.76,180.66,15.08478316]
["bitfinex","SOLUSD",1722335820056,66.27094311,180.75,180.66,15.08478316]
["bitfinex","SOLUSD",1722335820249,46.27094311,180.75,180.66,15.08478316]
["bitfinex","SOLUSD",1722335820455,5.5328,180.74,180.66,15.08478316]
["bitfinex","SOLUSD",1722335820763,46.27094311,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335820951,51.80414311,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335821144,1.10094311,180.72,180.66,15.08478316]
["bitfinex","SOLUSD",1722335821854,45.17,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335822059,1.10094311,180.72,180.66,15.08478316]
["bitfinex","SOLUSD",1722335822558,0.17,180.71,180.66,15.08478316]
["bitfinex","SOLUSD",1722335822737,45.0,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335822941,0.17,180.72,180.66,15.08478316]
["bitfinex","SOLUSD",1722335823539,0.17,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335823943,1.27094311,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335824843,6.80414311,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335825251,1.27094311,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335826049,6.80424311,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335826250,0.17,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335826456,45.0,180.72,180.66,15.08478316]
["bitfinex","SOLUSD",1722335826670,0.17,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335826671,0.17,180.71,180.66,15.08478316]
["bitfinex","SOLUSD",1722335826869,0.17,180.73,180.66,15.08478316]
["bitfinex","SOLUSD",1722335827561,5.5319,180.77,180.67,23.86]
["bitfinex","SOLUSD",1722335827782,5.5316,180.78,180.7,30.322]
["bitfinex","SOLUSD",1722335827939,14.3544,180.82,180.7,30.322]
["bitfinex","SOLUSD",1722335827940,5.72612805,180.81,180.7,30.322]
["bitfinex","SOLUSD",1722335828277,1.10094311,180.85,180.71,16.0514]
["bitfinex","SOLUSD",1722335828451,20.89440597,180.86,180.73,23.86]
["bitfinex","SOLUSD",1722335828662,5.7252318,180.84,180.73,23.86]
["bitfinex","SOLUSD",1722335828978,5.7252318,180.84,180.76,23.86]
["bitfinex","SOLUSD",1722335829165,13.8207,180.89,180.78,15.6131]
["bitfinex","SOLUSD",1722335829467,5.5297,180.85,180.78,15.6131]
["bitfinex","SOLUSD",1722335829669,5.5303,180.82,180.78,15.6131]
["bitfinex","SOLUSD",1722335829848,1.10094311,180.81,180.78,15.6131]
["bitfinex","SOLUSD",1722335830183,5.53,180.83,180.78,15.6131]
["bitfinex","SOLUSD",1722335830540,1.10094311,180.82,180.78,15.6131]
["bitfinex","SOLUSD",1722335831241,6.63124311,180.82,180.78,15.6131]
["bitfinex","SOLUSD",1722335831448,1.27094311,180.81,180.78,15.6131]
["bitfinex","SOLUSD",1722335831972,6.82621477,180.89,180.78,15.6131]
["bitfinex","SOLUSD",1722335832150,5.5295,180.85,180.78,15.6131]
["bitfinex","SOLUSD",1722335832348,46.27094311,180.84,180.78,15.6131]
["bitfinex","SOLUSD",1722335832755,5.5301,180.83,180.78,15.6131]
["bitfinex","SOLUSD",1722335833076,45.17,180.82,180.78,15.6131]
["bitfinex","SOLUSD",1722335833286,1.10094311,180.81,180.78,15.6131]
["bitfinex","SOLUSD",1722335836286,45.17,180.82,180.78,15.6131]
["bitfinex","SOLUSD",1722335836459,0.17,180.82,180.78,15.6131]
["bitfinex","SOLUSD",1722335837858,5.5285,180.88,180.78,39.4731]
["bitfinex","SOLUSD",1722335838070,5.72527166,180.89,180.78,39.4731]
["bitfinex","SOLUSD",1722335838255,11.25367166,180.89,180.78,39.4731]
["bitfinex","SOLUSD",1722335838452,5.72527166,180.89,180.78,39.4731]
["bitfinex","SOLUSD",1722335838657,5.5285,180.88,180.78,39.4731]
["bitfinex","SOLUSD",1722335839460,6.62944311,180.88,180.78,39.4731]
["bitfinex","SOLUSD",1722335839668,45.17,180.87,180.78,39.4731]
["bitfinex","SOLUSD",1722335839859,1.10094311,180.86,180.78,39.4731]
["bitfinex","SOLUSD",1722335840070,1.10094311,180.85,180.78,39.4731]
["bitfinex","SOLUSD",1722335841059,1.10094311,180.86,180.78,39.4731]
["bitfinex","SOLUSD",1722335841259,1.10094311,180.85,180.78,39.4731]
["bitfinex","SOLUSD",1722335841567,0.17,180.84,180.78,39.4731]
["bitfinex","SOLUSD",1722335842967,45.0,180.87,180.78,15.6131]
["bitfinex","SOLUSD",1722335842968,0.17,180.85,180.78,15.6131]
["bitfinex","SOLUSD",1722335843176,5.5297,180.84,180.78,15.6131]
["bitfinex","SOLUSD",1722335843366,0.17,180.83,180.78,15.6131]
["bitfinex","SOLUSD",1722335843981,1.27094311,180.83,180.78,15.6131]
["bitfinex","SOLUSD",1722335844292,0.17,180.83,180.78,15.6131]
["bitfinex","SOLUSD",1722335845156,5.7001,180.83,180.78,15.6131]
["bitfinex","SOLUSD",1722335845362,51.63134311,180.82,180.78,15.6131]
["bitfinex","SOLUSD",1722335845587,0.17,180.81,180.78,15.6131]
["bitfinex","SOLUSD",1722335846377,6.80164311,180.81,180.78,15.6131]
["bitfinex","SOLUSD",1722335846776,5.5312,180.79,180.74,16.2067]
["bitfinex","SOLUSD",1722335846974,0.17,180.78,180.74,16.2067]
["bitfinex","SOLUSD",1722335847293,0.17,180.78,180.72,6.644]
["bitfinex","SOLUSD",1722335847294,1.27094311,180.78,180.72,6.644]
["bitfinex","SOLUSD",1722335847582,5.5322,180.76,180.72,6.644]
["bitfinex","SOLUSD",1722335847786,50.7027,180.75,180.72,6.644]
["bitfinex","SOLUSD",1722335848092,45.17,180.75,180.72,6.644]
["bitfinex","SOLUSD",1722335848257,1.10094311,180.74,180.72,6.644]
["bitfinex","SOLUSD",1722335849286,0.17,180.75,180.72,6.644]
["bitfinex","SOLUSD",1722335849494,45.17,180.76,180.72,6.644]
["bitfinex","SOLUSD",1722335850073,1.10094311,180.75,180.72,6.644]
["bitfinex","SOLUSD",1722335850275,0.17,180.74,180.72,6.644]
["bitfinex","SOLUSD",1722335851073,45.17,180.74,180.7,15.9847]
["bitfinex","SOLUSD",1722335851397,45.0,180.73,180.7,15.9847]
["bitfinex","SOLUSD",1722335851690,0.17,180.72,180.7,15.9847]
["bitfinex","SOLUSD",1722335851896,0.17,180.74,180.7,15.9847]
["bitfinex","SOLUSD",1722335852394,0.17,180.75,180.7,15.9847]
["bitfinex","SOLUSD",1722335852567,1.27094311,180.75,180.7,15.9847]
["bitfinex","SOLUSD",1722335852771,0.17,180.75,180.7,15.9847]
["bitfinex","SOLUSD",1722335853092,20.0,180.83,180.7,15.9847]
["bitfinex","SOLUSD",1722335853290,14.92534311,180.84,180.7,15.9847]
["bitfinex","SOLUSD",1722335853476,5.531,180.8,180.7,15.9847]
["bitfinex","SOLUSD",1722335853996,5.5313,180.79,180.7,15.9847]
["bitfinex","SOLUSD",1722335854493,45.17,180.78,180.7,15.9847]
["bitfinex","SOLUSD",1722335854703,50.7016,180.78,180.7,15.9847]
["bitfinex","SOLUSD",1722335854866,45.17,180.78,180.7,15.9847]
["bitfinex","SOLUSD",1722335855379,0.17,180.78,180.73,6.0085]
["bitfinex","SOLUSD",1722335855582,5.72305001,180.83,180.73,6.0085]
["bitfinex","SOLUSD",1722335855787,13.8222,180.87,180.75,23.86]
["bitfinex","SOLUSD",1722335856095,5.5297,180.84,180.75,23.86]
["bitfinex","SOLUSD",1722335856665,5.5292,180.86,180.75,23.86]
["bitfinex","SOLUSD",1722335856975,5.5292,180.86,180.78,23.86]
["bitfinex","SOLUSD",1722335857172,5.5292,180.86,180.79,6.2972]
["bitfinex","SOLUSD",1722335857482,6.63034311,180.85,180.79,6.2972]
["bitfinex","SOLUSD",1722335857666,1.10094311,180.84,180.79,6.2972]
["bitfinex","SOLUSD",1722335859486,6.63064311,180.84,180.79,6.2972]
["bitfinex","SOLUSD",1722335859676,1.10094311,180.83,180.79,6.2972]
["bitfinex","SOLUSD",1722335860292,5.6995,180.85,180.79,6.2972]
["bitfinex","SOLUSD",1722335860490,0.17,180.84,180.79,6.2972]
["bitfinex","SOLUSD",1722335860669,0.17,180.84,180.8,16.4331]
["bitfinex","SOLUSD",1722335860866,45.17,180.85,180.8,16.4331]
["bitfinex","SOLUSD",1722335861095,0.17,180.85,180.8,16.4331]
["bitfinex","SOLUSD",1722335862593,5.6994,180.85,180.8,16.4331]
["bitfinex","SOLUSD",1722335862788,1.10094311,180.84,180.8,16.4331]
["bitfinex","SOLUSD",1722335863000,6.63064311,180.84,180.8,16.4331]
["bitfinex","SOLUSD",1722335863694,1.10094311,180.84,180.8,16.4331]
["bitfinex","SOLUSD",1722335865079,6.63064311,180.84,180.8,16.4331]
["bitfinex","SOLUSD",1722335865381,5.5303,180.82,180.8,16.4331]
["bitfinex","SOLUSD",1722335865969,6.80104311,180.83,180.8,16.4331]
["bitfinex","SOLUSD",1722335866571,1.27094311,180.83,180.8,16.4331]
["bitfinex","SOLUSD",1722335866899,0.17,180.83,180.8,16.4331]
["bitfinex","SOLUSD",1722335867098,20.0,180.85,180.8,16.4331]
["bitfinex","SOLUSD",1722335867303,0.17,180.84,180.8,16.4331]
["bitfinex","SOLUSD",1722335868895,45.0,180.86,180.8,16.4331]
["bitfinex","SOLUSD",1722335869101,1.10094311,180.92,180.8,16.4331]
["bitfinex","SOLUSD",1722335869702,20.64398789,180.92,180.8,16.4331]
["bitfinex","SOLUSD",1722335870002,13.8206,180.89,180.8,16.4331]
["bitfinex","SOLUSD",1722335870307,5.5298,180.84,180.8,16.4331]
["bitfinex","SOLUSD",1722335870604,6.63104311,180.83,180.8,16.4331]
["bitfinex","SOLUSD",1722335870796,0.17,180.82,180.8,16.4331]
["bitfinex","SOLUSD",1722335871003,45.17,180.83,180.8,16.4331]
["bitfinex","SOLUSD",1722335871576,0.17,180.83,180.8,16.4331]
["bitfinex","SOLUSD",1722335871782,1.10094311,180.88,180.8,16.4331]
["bitfinex","SOLUSD",1722335872109,5.5276,180.91,180.81,23.86]
["bitfinex","SOLUSD",1722335872398,5.5279,180.9,180.81,23.86]
["bitfinex","SOLUSD",1722335873488,0.17,180.89,180.81,23.86]
["bitfinex","SOLUSD",1722335876300,45.17,180.9,180.81,23.86]
["bitfinex","SOLUSD",1722335876506,50.6979,180.9,180.81,23.86]
["bitfinex","SOLUSD",1722335877101,45.17,180.9,180.81,23.86]
["bitfinex","SOLUSD",1722335877303,1.10094311,180.89,180.81,23.86]
["bitfinex","SOLUSD",1722335877490,1.10094311,180.89,180.8,16.4331]
["bitfinex","SOLUSD",1722335877491,5.5288,180.87,180.8,16.4331]
["bitfinex","SOLUSD",1722335877689,0.17,180.86,180.8,16.4331]
["bitfinex","SOLUSD",1722335877882,0.17,180.88,180.8,16.4331]
["bitfinex","SOLUSD",1722335878077,45.17,180.88,180.8,16.4331]
["bitfinex","SOLUSD",1722335878302,0.17,180.88,180.8,17.53897715]
["bitfinex","SOLUSD",1722335878486,0.17,180.88,180.8,16.4331]
["bitfinex","SOLUSD",1722335878689,5.6985,180.88,180.8,16.4331]
["bitfinex","SOLUSD",1722335879308,0.17,180.88,180.8,16.4331]
["bitfinex","SOLUSD",1722335879684,0.17,180.88,180.81,23.86]
["bitfinex","SOLUSD",1722335880408,1.10094311,180.98,180.82,21.1336]
["bitfinex","SOLUSD",1722335880709,5.72366494,180.95,180.82,21.1336]
["bitfinex","SOLUSD",1722335880913,1.10094311,180.95,180.82,21.1336]
["bitfinex","SOLUSD",1722335881285,6.82491765,180.95,180.82,21.1336]
["bitfinex","SOLUSD",1722335881486,5.527,180.93,180.82,21.1336]
["bitfinex","SOLUSD",1722335881906,45.0,180.92,180.82,21.1336]
["bitfinex","SOLUSD",1722335882297,0.17,180.91,180.82,21.1336]
["bitfinex","SOLUSD",1722335882600,1.27094311,180.91,180.82,21.1336]
["bitfinex","SOLUSD",1722335882911,6.79864311,180.91,180.82,21.1336]
["bitfinex","SOLUSD",1722335883211,5.5285,180.88,180.82,21.1336]
["bitfinex","SOLUSD",1722335883420,46.27094311,180.87,180.82,21.1336]
["bitfinex","SOLUSD",1722335883626,5.5295,180.85,180.82,21.1336]
["bitfinex","SOLUSD",1722335883917,1.10094311,180.86,180.73,22.3914]
["bitfinex","SOLUSD",1722335883918,5.5308,180.81,180.73,22.3914]
["bitfinex","SOLUSD",1722335884102,0.17,180.8,180.73,22.3914]
["bitfinex","SOLUSD",1722335884302,50.6997,180.84,180.73,22.3914]
["bitfinex","SOLUSD",1722335884614,45.17,180.84,180.74,16.5139]
["bitfinex","SOLUSD",1722335884810,45.17,180.84,180.77,6.5995]
["bitfinex","SOLUSD",1722335885193,0.17,180.84,180.77,6.5995]
["bitfinex","SOLUSD",1722335885386,1.10094311,180.93,180.78,16.3691]
["bitfinex","SOLUSD",1722335885387,5.5281,180.9,180.78,16.3691]
["bitfinex","SOLUSD",1722335885607,25.6982,180.89,180.78,16.3691]
["bitfinex","SOLUSD",1722335885816,45.0,180.88,180.78,16.3691]
["bitfinex","SOLUSD",1722335885987,0.17,180.87,180.78,16.3691]
["bitfinex","SOLUSD",1722335886819,6.79974311,180.87,180.78,16.3691]
["bitfinex","SOLUSD",1722335887025,45.0,180.86,180.78,16.3691]
["bitfinex","SOLUSD",1722335887209,1.10094311,180.85,180.78,16.3691]
["bitfinex","SOLUSD",1722335887393,0.17,180.84,180.78,16.3691]
["bitfinex","SOLUSD",1722335888025,0.17,180.85,180.78,16.3691]
["bitfinex","SOLUSD",1722335890424,260.92397454,180.95,180.79,24.96613036]
["bitfinex","SOLUSD",1722335890591,260.92397454,180.95,180.83,15.5255]
["bitfinex","SOLUSD",1722335890906,5.72397454,180.95,180.83,15.5255]
["bitfinex","SOLUSD",1722335891424,5.72397454,180.95,180.84,6.1195]
["bitfinex","SOLUSD",1722335891815,1.10094311,180.94,180.84,6.1195]
["bitfinex","SOLUSD",1722335892115,6.62784311,180.94,180.84,6.1195]
["bitfinex","SOLUSD",1722335892703,20.0,180.93,180.84,6.1195]
["bitfinex","SOLUSD",1722335892902,25.527,180.93,180.84,6.1195]
["bitfinex","SOLUSD",1722335893427,20.0,180.93,180.84,6.1195]
["bitfinex","SOLUSD",1722335893914,45.17,180.92,180.84,6.1195]
["bitfinex","SOLUSD",1722335895515,1.10094311,180.91,180.84,6.1195]
["bitfinex","SOLUSD",1722335895712,0.17,180.9,180.84,6.1195]
["bitfinex","SOLUSD",1722335896321,5.6976,180.91,180.84,6.1195]
["bitfinex","SOLUSD",1722335897021,1.10094311,180.9,180.84,6.1195]
["bitfinex","SOLUSD",1722335897218,1.27094311,180.89,180.84,6.1195]
["bitfinex","SOLUSD",1722335897522,1.10094311,180.89,180.84,6.1195]
["bitfinex","SOLUSD",1722335897719,1.27094311,180.91,180.84,6.1195]
["bitfinex","SOLUSD",1722335900436,5.5281,180.9,180.84,6.1195]
["bitfinex","SOLUSD",1722335900628,46.27094311,180.89,180.84,6.1195]
["bitfinex","SOLUSD",1722335900820,50.5285,180.88,180.84,6.1195]
["bitfinex","SOLUSD",1722335901025,0.17,180.87,180.84,6.1195]
["bitfinex","SOLUSD",1722335901254,0.17,180.87,180.83,15.5255]
["bitfinex","SOLUSD",1722335901255,51.79974311,180.87,180.83,15.5255]
["bitfinex","SOLUSD",1722335901738,5.5291,180.86,180.83,15.5255]
["bitfinex","SOLUSD",1722335901947,46.27094311,180.85,180.83,15.5255]
["bitfinex","SOLUSD",1722335902618,45.17,180.85,180.83,15.5255]
["bitfinex","SOLUSD",1722335902821,0.17,180.85,180.83,15.5255]
["bitfinex","SOLUSD",1722335903625,1.27094311,180.85,180.83,15.5255]
["bitfinex","SOLUSD",1722335903921,0.17,180.85,180.83,15.5255]
["bitfinex","SOLUSD",1722335904849,1.27094311,180.85,180.83,15.5255]
["bitfinex","SOLUSD",1722335905719,0.17,180.85,180.83,15.5255]
["bitfinex","SOLUSD",1722335909028,0.17,180.86,180.83,15.5255]
["bitfinex","SOLUSD",1722335909223,66.27094311,180.86,180.78,16.366]
["bitfinex","SOLUSD",1722335909429,5.5302,180.83,180.78,16.366]
["bitfinex","SOLUSD",1722335909744,51.80124311,180.82,180.78,16.366]
["bitfinex","SOLUSD",1722335909931,0.17,180.81,180.78,16.366]
["bitfinex","SOLUSD",1722335910436,5.5289,180.87,180.78,16.366]
["bitfinex","SOLUSD",1722335910639,6.80024311,180.86,180.78,16.366]
["bitfinex","SOLUSD",1722335910853,46.10094311,180.85,180.78,16.366]
["bitfinex","SOLUSD",1722335911037,0.17,180.84,180.78,16.366]
["bitfinex","SOLUSD",1722335911225,5.6998,180.84,180.78,16.366]
["bitfinex","SOLUSD",1722335911426,46.10094311,180.83,180.78,16.366]
["bitfinex","SOLUSD",1722335911646,0.17,180.82,180.78,16.366]
["bitfinex","SOLUSD",1722335913031,5.7212154,180.88,180.78,16.366]
["bitfinex","SOLUSD",1722335913032,5.5291,180.86,180.78,16.366]
["bitfinex","SOLUSD",1722335913229,45.0,180.85,180.78,16.366]
["bitfinex","SOLUSD",1722335913424,0.17,180.84,180.78,16.366]
["bitfinex","SOLUSD",1722335914456,5.7212154,180.88,180.78,16.366]
["bitfinex","SOLUSD",1722335914751,11.2499154,180.88,180.79,6.1487]
["bitfinex","SOLUSD",1722335915052,6.62984311,180.87,180.79,6.1487]
["bitfinex","SOLUSD",1722335915944,0.17,180.86,180.79,6.1487]
["bitfinex","SOLUSD",1722335920529,0.17,180.86,180.8,23.86]
["bitfinex","SOLUSD",1722335920749,0.17,180.86,180.8,24.96591607]
["bitfinex","SOLUSD",1722335920955,0.17,180.86,180.8,23.86]
["bitfinex","SOLUSD",1722335921141,0.17,180.86,180.81,15.8811]
["bitfinex","SOLUSD",1722335921344,1.10094311,180.88,180.81,15.8811]
["bitfinex","SOLUSD",1722335921576,0.17,180.87,180.81,15.8811]
["bitfinex","SOLUSD",1722335921751,5.6989,180.87,180.81,15.8811]
["bitfinex","SOLUSD",1722335922074,0.17,180.87,180.81,15.8811]
["bitfinex","SOLUSD",1722335922755,1.27094311,180.87,180.81,15.8811]
["bitfinex","SOLUSD",1722335922946,1.10094311,180.94,180.83,23.86]
["bitfinex","SOLUSD",1722335923152,1.10094311,180.94,180.84,15.2622]
["bitfinex","SOLUSD",1722335923153,5.5268,180.94,180.84,15.2622]
["bitfinex","SOLUSD",1722335924252,20.0,180.93,180.84,15.2622]
["bitfinex","SOLUSD",1722335924657,20.0,180.94,180.84,15.2622]
["bitfinex","SOLUSD",1722335925158,25.5267,180.94,180.84,15.2622]
["bitfinex","SOLUSD",1722335925350,45.17,180.93,180.84,15.2622]
["bitfinex","SOLUSD",1722335926269,50.697,180.93,180.84,15.2622]
["bitfinex","SOLUSD",1722335928162,1.10094311,180.92,180.84,15.2622]
["bitfinex","SOLUSD",1722335928484,0.17,180.91,180.84,15.2622]
["bitfinex","SOLUSD",1722335928777,45.17,180.91,180.84,15.2622]
["bitfinex","SOLUSD",1722335929381,46.27094311,180.91,180.84,15.2622]
["bitfinex","SOLUSD",1722335929797,6.62884311,180.9,180.84,15.2622]
["bitfinex","SOLUSD",1722335929975,45.17,180.89,180.84,15.2622]
["bitfinex","SOLUSD",1722335930162,0.17,180.89,180.84,15.2622]
["bitfinex","SOLUSD",1722335930361,0.17,180.9,180.84,15.2622]
["bitfinex","SOLUSD",1722335931162,5.698,180.9,180.84,15.2622]
["bitfinex","SOLUSD",1722335931372,45.0,180.89,180.84,15.2622]
["bitfinex","SOLUSD",1722335931588,0.17,180.88,180.84,15.2622]
["bitfinex","SOLUSD",1722335939211,0.17,180.88,180.86,11.91]
["bitfinex","SOLUSD",1722335940334,0.17,180.88,180.84,15.2622]
["bitfinex","SOLUSD",1722335940335,1.27094311,180.88,180.84,15.2622]
["bitfinex","SOLUSD",1722335940489,1.10094311,180.87,180.84,15.2622]
["bitfinex","SOLUSD",1722335940690,0.17,180.86,180.84,15.2622]
["bitfinex","SOLUSD",1722335940900,0.17,180.86,180.8,11.91]
["bitfinex","SOLUSD",1722335940901,11.91,180.85,180.8,15.5579]
["bitfinex","SOLUSD",1722335941087,57.08,180.84,180.8,15.5579]
["bitfinex","SOLUSD",1722335941282,45.0,180.83,180.8,15.5579]
["bitfinex","SOLUSD",1722335941485,0.17,180.82,180.8,15.5579]
["bitfinex","SOLUSD",1722335942501,0.17,180.82,180.8,27.4679]
["bitfinex","SOLUSD",1722335943402,0.17,180.82,180.8,15.5579]
["bitfinex","SOLUSD",1722335950113,5.7004,180.82,180.8,15.5579]
["bitfinex","SOLUSD",1722335950912,0.17,180.82,180.8,15.5579]
["bitfinex","SOLUSD",1722335952497,5.5297,180.85,180.8,15.5579]
["bitfinex","SOLUSD",1722335952801,5.5291,180.86,180.8,15.5579]
["bitfinex","SOLUSD",1722335953125,70.5294,180.85,180.8,15.5579]
["bitfinex","SOLUSD",1722335953993,0.17,180.84,180.8,15.5579]
["bitfinex","SOLUSD",1722335955000,1.27094311,180.84,180.8,15.5579]
["bitfinex","SOLUSD",1722335955200,1.27094311,180.84,180.78,6.6578]
["bitfinex","SOLUSD",1722335955401,5.5312,180.79,180.78,6.6578]
["bitfinex","SOLUSD",1722335955622,5.7012,180.79,180.78,6.6578]
["bitfinex","SOLUSD",1722335957629,5.7012,180.79,180.76,16.6505]
["bitfinex","SOLUSD",1722335957924,0.17,180.78,180.76,16.6505]
["bitfinex","SOLUSD",1722335958501,0.17,180.78,180.73,6.2627]
["bitfinex","SOLUSD",1722335958502,5.5325,180.75,180.73,6.2627]
["bitfinex","SOLUSD",1722335958818,5.5322,180.76,180.73,6.2627]
["bitfinex","SOLUSD",1722335958998,45.17,180.75,180.73,6.2627]
["bitfinex","SOLUSD",1722335959397,0.17,180.75,180.73,6.2627]
["bitfinex","SOLUSD",1722335962846,0.17,180.75,180.72,16.6644]
["bitfinex","SOLUSD",1722335965431,0.17,180.75,180.72,28.5944]
["bitfinex","SOLUSD",1722335965603,0.17,180.75,180.73,11.93]
["bitfinex","SOLUSD",1722335965805,5.5316,180.78,180.73,11.93]
["bitfinex","SOLUSD",1722335966009,5.7019,180.77,180.73,11.93]
["bitfinex","SOLUSD",1722335966323,45.0,180.76,180.73,11.93]
["bitfinex","SOLUSD",1722335966526,0.17,180.75,180.73,11.93]
["bitfinex","SOLUSD",1722335967626,0.17,180.75,180.72,28.5944]
["bitfinex","SOLUSD",1722335968821,0.17,180.75,180.72,16.6644]
["bitfinex","SOLUSD",1722335969013,5.7026,180.75,180.72,16.6644]
["bitfinex","SOLUSD",1722335969408,0.17,180.75,180.72,16.6644]
["bitfinex","SOLUSD",1722335970035,0.17,180.75,180.64,16.3244]
["bitfinex","SOLUSD",1722335970036,11.93,180.73,180.64,16.3244]
["bitfinex","SOLUSD",1722335970348,77.1,180.72,180.66,11.93]
["bitfinex","SOLUSD",1722335970722,70.7034,180.72,180.66,11.93]
["bitfinex","SOLUSD",1722335970929,65.17,180.72,180.69,11.93]
["bitfinex","SOLUSD",1722335971132,45.17,180.72,180.69,11.93]
["bitfinex","SOLUSD",1722335971631,45.17,180.72,180.68,11.93]
["bitfinex","SOLUSD",1722335971632,50.7034,180.72,180.68,11.93]
["bitfinex","SOLUSD",1722335971820,0.17,180.72,180.7,11.93]
["bitfinex","SOLUSD",1722335972015,5.5321,180.77,180.71,11.93]
["bitfinex","SOLUSD",1722335972326,5.5321,180.77,180.72,11.93]
["bitfinex","SOLUSD",1722335972510,1.10094311,180.79,180.73,11.93]
["bitfinex","SOLUSD",1722335972837,11.93,180.78,180.71,11.93]
["bitfinex","SOLUSD",1722335973218,11.93,180.78,180.7,6.1224]
["bitfinex","SOLUSD",1722335973219,5.5322,180.76,180.7,6.1224]
["bitfinex","SOLUSD",1722335973422,5.5322,180.76,180.71,16.0092]
["bitfinex","SOLUSD",1722335973931,0.17,180.75,180.71,16.0092]
["bitfinex","SOLUSD",1722335974325,50.7026,180.75,180.71,16.0092]
["bitfinex","SOLUSD",1722335974513,45.17,180.75,180.71,16.0092]
["bitfinex","SOLUSD",1722335975740,0.17,180.75,180.71,16.0092]
["bitfinex","SOLUSD",1722335977123,5.5312,180.8,180.71,16.0092]
["bitfinex","SOLUSD",1722335977323,11.25714464,180.81,180.71,16.0092]
["bitfinex","SOLUSD",1722335977620,5.5313,180.79,180.71,16.0092]
["bitfinex","SOLUSD",1722335978430,0.17,180.78,180.71,16.0092]
["bitfinex","SOLUSD",1722335981755,45.17,180.79,180.71,16.0092]
["bitfinex","SOLUSD",1722335982049,0.17,180.79,180.71,16.0092]
["bitfinex","SOLUSD",1722335985360,5.5306,180.81,180.71,16.0092]
["bitfinex","SOLUSD",1722335985656,0.17,180.8,180.71,16.0092]
["bitfinex","SOLUSD",1722335987154,25.53,180.83,180.71,16.0092]
["bitfinex","SOLUSD",1722335987352,25.53,180.83,180.73,23.86]
["bitfinex","SOLUSD",1722335987534,25.53,180.83,180.74,15.6681]
["bitfinex","SOLUSD",1722335988047,20.0,180.83,180.74,15.6681]
["bitfinex","SOLUSD",1722335988246,5.73574243,180.86,180.74,15.6681]
["bitfinex","SOLUSD",1722335988749,1.10094311,180.85,180.74,15.6681]
["bitfinex","SOLUSD",1722335988934,5.5298,180.84,180.74,15.6681]
["bitfinex","SOLUSD",1722335989248,269.0207,180.89,180.75,6.4278]
["bitfinex","SOLUSD",1722335989453,45.0,180.83,180.75,6.4278]
["bitfinex","SOLUSD",1722335989635,5.531,180.8,180.75,6.4278]
["bitfinex","SOLUSD",1722335990369,5.5317,180.78,180.74,15.6681]
["bitfinex","SOLUSD",1722335990656,5.5325,180.75,180.7,22.9968]
["bitfinex","SOLUSD",1722335990838,0.17,180.74,180.7,22.9968]
["bitfinex","SOLUSD",1722335992231,5.5318,180.78,180.7,22.9968]
["bitfinex","SOLUSD",1722335992557,45.17,180.77,180.7,22.9968]
["bitfinex","SOLUSD",1722335993157,50.7019,180.77,180.7,22.9968]
["bitfinex","SOLUSD",1722335995239,0.17,180.77,180.73,11.93]
["bitfinex","SOLUSD",1722335995549,0.17,180.77,180.74,11.93]
["bitfinex","SOLUSD",1722335995752,70.7016,180.78,180.74,11.93]
["bitfinex","SOLUSD",1722335996951,65.17,180.78,180.7,22.9968]
["bitfinex","SOLUSD",1722335997147,5.5327,180.75,180.71,11.93]
["bitfinex","SOLUSD",1722335997350,0.17,180.74,180.71,11.93]
["bitfinex","SOLUSD",1722335999360,70.5316,180.78,180.72,11.93]
["bitfinex","SOLUSD",1722335999538,0.17,180.77,180.72,11.93]
["bitfinex","SOLUSD",1722335999740,0.17,180.77,180.73,11.93]
["bitfinex","SOLUSD",1722336000457,0.17,180.77,180.74,11.93]
["bitfinex","SOLUSD",1722336000763,5.531,180.8,180.76,11.93]
["bitfinex","SOLUSD",1722336001068,5.5307,180.81,180.76,11.93]
["bitfinex","SOLUSD",1722336001238,5.531,180.8,180.76,11.93]
["bitfinex","SOLUSD",1722336001756,6.63224311,180.79,180.75,11.93]
["bitfinex","SOLUSD",1722336001946,0.17,180.78,180.75,11.93]
["bitfinex","SOLUSD",1722336002267,0.17,180.78,180.76,11.93]
["bitfinex","SOLUSD",1722336002968,5.5321,180.77,180.7,34.9268]
["bitfinex","SOLUSD",1722336003150,62.4624,180.76,180.7,22.9968]
["bitfinex","SOLUSD",1722336003471,5.7025,180.75,180.7,22.9968]
["bitfinex","SOLUSD",1722336004350,50.533,180.74,180.7,22.9968]
["bitfinex","SOLUSD",1722336004674,0.17,180.73,180.7,22.9968]
["bitfinex","SOLUSD",1722336004874,45.17,180.73,180.7,22.9968]
["bitfinex","SOLUSD",1722336005248,0.17,180.73,180.7,22.9968]
["bitfinex","SOLUSD",1722336008763,5.5319,180.77,180.7,22.9968]
["bitfinex","SOLUSD",1722336009069,45.17,180.76,180.7,22.9968]
["bitfinex","SOLUSD",1722336009252,0.17,180.76,180.7,22.9968]
["bitfinex","SOLUSD",1722336013563,5.7022,180.76,180.7,22.9968]
["bitfinex","SOLUSD",1722336014051,0.17,180.76,180.7,22.9968]
["bitfinex","SOLUSD",1722336018374,0.17,180.76,180.7,16.569]
["bitfinex","SOLUSD",1722336018669,0.17,180.76,180.66,30.1687]
["bitfinex","SOLUSD",1722336018670,5.5328,180.74,180.66,6.3087]
["bitfinex","SOLUSD",1722336018862,46.27094311,180.73,180.66,6.3087]
["bitfinex","SOLUSD",1722336019249,51.80404311,180.73,180.66,6.3087]
["bitfinex","SOLUSD",1722336019452,1.10094311,180.72,180.66,6.3087]
["bitfinex","SOLUSD",1722336019649,0.17,180.71,180.65,15.1714]
["bitfinex","SOLUSD",1722336019949,45.17,180.73,180.65,15.1714]
["bitfinex","SOLUSD",1722336022168,50.7031,180.73,180.65,15.1714]
["bitfinex","SOLUSD",1722336024073,45.17,180.73,180.65,15.1714]
["bitfinex","SOLUSD",1722336024268,0.17,180.73,180.65,15.1714]
["bitfinex","SOLUSD",1722336024671,5.5315,180.79,180.67,23.86]
["bitfinex","SOLUSD",1722336024882,5.5316,180.78,180.67,23.86]
["bitfinex","SOLUSD",1722336025385,5.5316,180.78,180.73,11.93]
["bitfinex","SOLUSD",1722336025679,0.5283,180.81,180.74,11.93]
["bitfinex","SOLUSD",1722336025680,5.5313,180.79,180.74,11.93]
["bitfinex","SOLUSD",1722336025885,0.17,180.78,180.74,11.93]
["bitfinex","SOLUSD",1722336026174,20.0,180.78,180.74,11.93]
["bitfinex","SOLUSD",1722336026381,13.8237,180.85,180.76,11.93]
["bitfinex","SOLUSD",1722336026589,11.93,180.84,180.77,11.93]
["bitfinex","SOLUSD",1722336026784,0.5283,180.86,180.73,6.4774]
["bitfinex","SOLUSD",1722336026785,11.93,180.85,180.78,11.93]
["bitfinex","SOLUSD",1722336027083,5.53,180.84,180.78,11.93]
["bitfinex","SOLUSD",1722336027260,5.5301,180.83,180.78,11.93]
["bitfinex","SOLUSD",1722336028079,0.5283,180.86,180.8,11.93]
["bitfinex","SOLUSD",1722336028080,5.5293,180.86,180.8,11.93]
["bitfinex","SOLUSD",1722336028271,5.5294,180.85,180.8,11.93]
["bitfinex","SOLUSD",1722336028663,5.5298,180.84,180.79,11.93]
["bitfinex","SOLUSD",1722336028977,1.10094311,180.83,180.79,11.93]
["bitfinex","SOLUSD",1722336029181,6.63104311,180.83,180.79,11.93]
["bitfinex","SOLUSD",1722336029481,5.5306,180.81,180.73,6.4774]
["bitfinex","SOLUSD",1722336029779,0.17,180.8,180.75,11.93]
["bitfinex","SOLUSD",1722336030376,0.17,180.8,180.76,11.93]
["bitfinex","SOLUSD",1722336031158,0.17,180.81,180.76,11.93]
["bitfinex","SOLUSD",1722336031565,1.27094311,180.81,180.76,11.93]
["bitfinex","SOLUSD",1722336031865,1.27094311,180.81,180.77,11.93]
["bitfinex","SOLUSD",1722336032281,0.17,180.81,180.79,11.93]
["bitfinex","SOLUSD",1722336032581,5.5289,180.87,180.8,11.93]
["bitfinex","SOLUSD",1722336032792,14.3483,180.9,180.82,11.93]
["bitfinex","SOLUSD",1722336032793,11.93,180.89,180.82,11.93]
["bitfinex","SOLUSD",1722336032976,11.93,180.88,180.81,11.93]
["bitfinex","SOLUSD",1722336033373,17.4587,180.88,180.81,11.93]
["bitfinex","SOLUSD",1722336033774,0.5283,180.9,180.83,11.93]
["bitfinex","SOLUSD",1722336033988,11.93,180.9,180.83,11.93]
["bitfinex","SOLUSD",1722336034168,11.93,180.91,180.84,11.93]
["bitfinex","SOLUSD",1722336034708,11.93,180.9,180.83,11.93]
["bitfinex","SOLUSD",1722336035167,11.93,180.9,180.8,15.1872]
["bitfinex","SOLUSD",1722336035168,4.67524311,180.92,180.8,15.1872]
["bitfinex","SOLUSD",1722336035368,45.0,180.91,180.8,15.1872]
["bitfinex","SOLUSD",1722336035568,5.5284,180.89,180.8,15.1872]
["bitfinex","SOLUSD",1722336035770,45.0,180.88,180.8,15.1872]
["bitfinex","SOLUSD",1722336036396,0.17,180.87,180.8,15.1872]
["bitfinex","SOLUSD",1722336037269,0.17,180.87,180.8,21.1875]
["bitfinex","SOLUSD",1722336037468,5.5279,180.9,180.8,21.1875]
["bitfinex","SOLUSD",1722336037696,6.62914311,180.89,180.8,21.1875]
["bitfinex","SOLUSD",1722336037923,26.62914311,180.89,180.8,21.1875]
["bitfinex","SOLUSD",1722336038069,5.5285,180.88,180.8,21.1875]
["bitfinex","SOLUSD",1722336038767,0.17,180.87,180.8,21.1875]
["bitfinex","SOLUSD",1722336039168,45.17,180.88,180.8,21.1875]
["bitfinex","SOLUSD",1722336039691,1.10094311,180.87,180.8,21.1875]
["bitfinex","SOLUSD",1722336039887,0.17,180.86,180.8,21.1875]
["bitfinex","SOLUSD",1722336040390,0.17,180.87,180.8,21.1875]
["bitfinex","SOLUSD",1722336040694,0.17,180.87,180.74,2.27553976]
["bitfinex","SOLUSD",1722336040989,0.17,180.87,180.78,23.83]
["bitfinex","SOLUSD",1722336041371,13.8175,180.93,180.81,23.83]
["bitfinex","SOLUSD",1722336041372,5.527,180.93,180.81,23.83]
["bitfinex","SOLUSD",1722336041587,3.5743,180.96,180.81,23.83]
["bitfinex","SOLUSD",1722336041996,5.5269,180.94,180.84,23.83]
["bitfinex","SOLUSD",1722336042199,5.5264,180.95,180.84,23.83]
["bitfinex","SOLUSD",1722336042701,5.5267,180.94,180.84,23.83]
["bitfinex","SOLUSD",1722336042995,5.527,180.93,180.84,23.83]
["bitfinex","SOLUSD",1722336043176,5.5273,180.92,180.82,23.83]
["bitfinex","SOLUSD",1722336043578,5.5273,180.92,180.83,21.7165]
["bitfinex","SOLUSD",1722336044097,6.79854311,180.91,180.83,21.7165]
["bitfinex","SOLUSD",1722336044297,46.10094311,180.9,180.83,21.7165]
["bitfinex","SOLUSD",1722336044480,5.6984,180.89,180.83,15.3866]
["bitfinex","SOLUSD",1722336044680,45.0,180.88,180.78,6.1269]
["bitfinex","SOLUSD",1722336044882,0.17,180.87,180.78,6.1269]
["bitfinex","SOLUSD",1722336045080,0.17,180.89,180.78,6.1269]
["bitfinex","SOLUSD",1722336045291,1.27094311,180.89,180.78,6.1269]
["bitfinex","SOLUSD",1722336045790,5.529,180.87,180.78,6.1269]
["bitfinex","SOLUSD",1722336045979,45.17,180.86,180.78,6.1269]
["bitfinex","SOLUSD",1722336046176,50.6994,180.86,180.78,6.1269]
["bitfinex","SOLUSD",1722336046401,1.10094311,180.85,180.78,6.1269]
["bitfinex","SOLUSD",1722336046604,0.17,180.84,180.78,6.1269]
["bitfinex","SOLUSD",1722336047286,0.17,180.85,180.78,6.1269]
["bitfinex","SOLUSD",1722336048511,1.27094311,180.85,180.78,6.1269]
["bitfinex","SOLUSD",1722336049004,6.80044311,180.85,180.78,6.1269]
["bitfinex","SOLUSD",1722336049209,50.5298,180.84,180.77,15.1585]
["bitfinex","SOLUSD",1722336049388,45.17,180.83,180.77,15.1585]
["bitfinex","SOLUSD",1722336049579,0.17,180.83,180.77,15.1585]
["bitfinex","SOLUSD",1722336050111,45.17,180.84,180.77,15.1585]
["bitfinex","SOLUSD",1722336050481,0.17,180.84,180.77,15.1585]
["bitfinex","SOLUSD",1722336051294,0.17,180.84,180.77,16.26459872]
["bitfinex","SOLUSD",1722336052307,0.17,180.84,180.77,15.1585]
["bitfinex","SOLUSD",1722336052511,25.5286,180.88,180.77,15.1585]
["bitfinex","SOLUSD",1722336052713,45.0,180.87,180.77,15.1585]
["bitfinex","SOLUSD",1722336052934,51.79984311,180.87,180.77,15.1585]
["bitfinex","SOLUSD",1722336053419,50.6989,180.87,180.77,15.1585]
["bitfinex","SOLUSD",1722336053600,45.17,180.87,180.77,15.1585]
["bitfinex","SOLUSD",1722336054415,0.17,180.87,180.78,23.83]
["bitfinex","SOLUSD",1722336054616,0.17,180.87,180.78,24.93592945]
["bitfinex","SOLUSD",1722336054821,45.17,180.88,180.78,24.93592945]
["bitfinex","SOLUSD",1722336056399,0.17,180.9,180.79,6.2128]
["bitfinex","SOLUSD",1722336056716,45.17,180.9,180.81,23.83]
["bitfinex","SOLUSD",1722336056913,0.17,180.9,180.82,1.10573401]
["bitfinex","SOLUSD",1722336057209,0.17,180.9,180.81,23.83]
["bitfinex","SOLUSD",1722336057597,0.17,180.9,180.82,15.7591]
["bitfinex","SOLUSD",1722336057801,15.6547,180.98,180.85,23.83]
["bitfinex","SOLUSD",1722336058127,1.10094311,180.98,180.85,23.83]
["bitfinex","SOLUSD",1722336058308,5.526,180.97,180.85,23.83]
["bitfinex","SOLUSD",1722336058506,1.10094311,180.96,180.85,23.83]
["bitfinex","SOLUSD",1722336059123,1.10094311,180.95,180.85,23.83]
["bitfinex","SOLUSD",1722336059417,5.5267,180.94,180.85,23.83]
["bitfinex","SOLUSD",1722336059599,5.5262,180.96,180.85,23.83]
["bitfinex","SOLUSD",1722336060196,0.17,180.95,180.85,23.83]
["bitfinex","SOLUSD",1722336061105,0.17,180.95,180.86,16.2032]
["bitfinex","SOLUSD",1722336061310,5.5251,180.99,180.88,23.83]
["bitfinex","SOLUSD",1722336062023,1.10094311,180.98,180.88,23.83]
["bitfinex","SOLUSD",1722336062693,21.10094311,180.98,180.88,23.83]
["bitfinex","SOLUSD",1722336062903,1.10094311,180.98,180.88,23.83]
["bitfinex","SOLUSD",1722336063197,5.5257,180.97,180.88,23.83]
["bitfinex","SOLUSD",1722336063393,6.79704311,180.96,180.86,16.2032]
["bitfinex","SOLUSD",1722336063610,5.6961,180.96,180.86,16.2032]
["bitfinex","SOLUSD",1722336063811,5.5265,180.95,180.86,16.2032]
["bitfinex","SOLUSD",1722336064004,0.17,180.94,180.86,16.2032]
["bitfinex","SOLUSD",1722336064203,5.6961,180.96,180.86,16.2032]
["bitfinex","SOLUSD",1722336064407,1.10094311,180.95,180.86,16.2032]
["bitfinex","SOLUSD",1722336064622,0.17,180.94,180.86,16.2032]
["bitfinex","SOLUSD",1722336064795,45.17,180.96,180.86,16.2032]
["bitfinex","SOLUSD",1722336065000,1.10094311,180.95,180.86,16.2032]
["bitfinex","SOLUSD",1722336065229,20.0,180.98,180.86,16.2032]
["bitfinex","SOLUSD",1722336065396,5.5254,180.99,180.86,16.2032]
["bitfinex","SOLUSD",1722336065725,20.0,180.98,180.87,6.4198]
["bitfinex","SOLUSD",1722336065934,1.10094311,180.97,180.87,6.4198]
["bitfinex","SOLUSD",1722336066803,6.62694311,180.97,180.87,6.4198]
["bitfinex","SOLUSD",1722336067007,0.17,180.96,180.87,6.4198]
["bitfinex","SOLUSD",1722336067327,0.17,180.97,180.87,6.4198]
["bitfinex","SOLUSD",1722336069612,45.17,180.97,180.87,6.4198]
["bitfinex","SOLUSD",1722336069815,5.6957,180.97,180.88,1.10534221]
["bitfinex","SOLUSD",1722336070012,0.17,180.97,180.88,23.83]
["bitfinex","SOLUSD",1722336070315,1.27094311,180.97,180.88,23.83]
["bitfinex","SOLUSD",1722336070813,5.5261,180.96,180.88,23.83]
["bitfinex","SOLUSD",1722336071015,0.17,180.95,180.88,23.83]
["bitfinex","SOLUSD",1722336072609,5.5258,180.97,180.88,23.83]
["bitfinex","SOLUSD",1722336072610,0.17,180.96,180.88,23.83]
["bitfinex","SOLUSD",1722336073615,5.6961,180.96,180.88,23.83]
["bitfinex","SOLUSD",1722336074026,5.5264,180.95,180.87,6.4198]
["bitfinex","SOLUSD",1722336074327,5.527,180.93,180.87,6.4198]
["bitfinex","SOLUSD",1722336074529,1.27094311,180.92,180.87,6.4198]
["bitfinex","SOLUSD",1722336074933,0.17,180.92,180.87,6.4198]
["bitfinex","SOLUSD",1722336075227,0.17,180.93,180.87,6.4198]
["bitfinex","SOLUSD",1722336077032,20.0,180.96,180.87,6.4198]
["bitfinex","SOLUSD",1722336077236,0.17,180.95,180.87,6.4198]
["bitfinex","SOLUSD",1722336078338,5.5264,180.95,180.87,6.4198]
["bitfinex","SOLUSD",1722336078517,0.17,180.94,180.87,6.4198]
["bitfinex","SOLUSD",1722336078720,45.17,180.96,180.87,7.52530507]
["bitfinex","SOLUSD",1722336078910,45.17,180.96,180.87,6.4198]
["bitfinex","SOLUSD",1722336078911,0.17,180.96,180.87,6.4198]
["bitfinex","SOLUSD",1722336079100,5.6961,180.96,180.87,6.4198]
["bitfinex","SOLUSD",1722336081242,5.6961,180.96,180.92,11.9]
["bitfinex","SOLUSD",1722336081419,5.5253,180.99,180.92,11.9]
["bitfinex","SOLUSD",1722336081622,17.4253,180.99,180.92,11.9]
["bitfinex","SOLUSD",1722336081933,20.0,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722336083010,20.0,180.98,180.94,11.9]
["bitfinex","SOLUSD",1722336083232,0.17,180.97,180.9,15.9536]
["bitfinex","SOLUSD",1722336084310,45.17,180.97,180.9,15.9536]
["bitfinex","SOLUSD",1722336084506,5.527,180.93,180.9,15.9536]
["bitfinex","SOLUSD",1722336085028,0.17,180.92,180.9,15.9536]
["bitfinex","SOLUSD",1722336085415,0.17,180.93,180.9,15.9536]
["bitfinex","SOLUSD",1722336085938,5.697,180.93,180.9,15.9536]
["bitfinex","SOLUSD",1722336086316,0.17,180.93,180.9,15.9536]
["bitfinex","SOLUSD",1722336088517,0.17,180.94,180.9,15.9536]
["bitfinex","SOLUSD",1722336089246,5.5261,180.96,180.9,15.9536]
["bitfinex","SOLUSD",1722336089614,20.0,180.95,180.9,15.9536]
["bitfinex","SOLUSD",1722336090515,0.17,180.94,180.9,15.9536]
["bitfinex","SOLUSD",1722336092009,0.17,180.94,180.87,6.4198]
["bitfinex","SOLUSD",1722336092215,5.527,180.93,180.87,6.4198]
["bitfinex","SOLUSD",1722336092444,0.17,180.92,180.87,6.4198]
["bitfinex","SOLUSD",1722336095743,1.27094311,180.92,180.87,6.4198]
["bitfinex","SOLUSD",1722336098232,1.27094311,180.92,180.86,16.4016]
["bitfinex","SOLUSD",1722336098436,5.5277,180.91,180.86,16.4016]
["bitfinex","SOLUSD",1722336098635,1.27094311,180.9,180.83,6.0531]
["bitfinex","SOLUSD",1722336099157,0.17,180.9,180.83,6.0531]
["bitfinex","SOLUSD",1722336100244,0.17,180.91,180.83,6.0531]
["bitfinex","SOLUSD",1722336100759,1.27094311,180.92,180.83,6.0531]
["bitfinex","SOLUSD",1722336100923,0.17,180.92,180.83,6.0531]
["bitfinex","SOLUSD",1722336102745,0.17,180.92,180.83,29.8531]
["bitfinex","SOLUSD",1722336103629,0.17,180.93,180.83,29.8531]
["bitfinex","SOLUSD",1722336105247,0.17,180.93,180.89,11.91]
["bitfinex","SOLUSD",1722336106751,1.27094311,180.93,180.89,11.91]
["bitfinex","SOLUSD",1722336107052,0.17,180.93,180.89,11.91]
["bitfinex","SOLUSD",1722336108041,1.27094311,180.93,180.89,11.91]
["bitfinex","SOLUSD",1722336108937,0.17,180.93,180.89,11.91]
["bitfinex","SOLUSD",1722336109949,5.5254,180.98,180.92,11.91]
["bitfinex","SOLUSD",1722336110139,5.5254,180.98,180.94,11.91]
["bitfinex","SOLUSD",1722336110547,20.2497,181.03,180.95,11.91]
["bitfinex","SOLUSD",1722336110548,6.4396,181.03,180.95,11.91]
["bitfinex","SOLUSD",1722336110851,18.3496,181.03,180.96,11.91]
["bitfinex","SOLUSD",1722336111059,5.5246,181.01,180.96,11.91]
["bitfinex","SOLUSD",1722336111257,40.8880085,181.04,180.98,11.91]
["bitfinex","SOLUSD",1722336111552,25.4696085,181.04,180.99,11.91]
["bitfinex","SOLUSD",1722336111933,11.91,181.06,180.99,11.91]
["bitfinex","SOLUSD",1722336112329,5.5243,181.02,180.99,11.91]
["bitfinex","SOLUSD",1722336112724,5.6945,181.01,180.98,11.91]
["bitfinex","SOLUSD",1722336112938,6.62604311,181.0,180.98,11.91]
["bitfinex","SOLUSD",1722336113136,5.6953,180.99,180.96,11.91]
["bitfinex","SOLUSD",1722336113342,5.5253,180.99,180.96,11.91]
["bitfinex","SOLUSD",1722336113546,0.17,180.98,180.96,11.91]
["bitfinex","SOLUSD",1722336114253,0.17,180.99,180.96,11.91]
["bitfinex","SOLUSD",1722336117059,0.17,181.0,180.96,11.91]
["bitfinex","SOLUSD",1722336117243,0.17,181.0,180.97,11.91]
["bitfinex","SOLUSD",1722336117440,5.5239,181.03,180.97,11.91]
["bitfinex","SOLUSD",1722336118756,6.62484311,181.03,180.97,11.91]
["bitfinex","SOLUSD",1722336118941,5.6942,181.02,180.97,11.91]
["bitfinex","SOLUSD",1722336120355,6.62554311,181.01,180.96,11.91]
["bitfinex","SOLUSD",1722336120534,5.5246,181.01,180.96,11.91]
["bitfinex","SOLUSD",1722336120735,0.17,181.0,180.96,11.91]
["bitfinex","SOLUSD",1722336121748,0.17,181.01,180.96,11.91]
["bitfinex","SOLUSD",1722336122148,0.17,181.01,180.9,53.8865]
["bitfinex","SOLUSD",1722336122453,0.17,181.01,180.96,11.91]
["bitfinex","SOLUSD",1722336122454,6.79544311,181.01,180.96,11.91]
["bitfinex","SOLUSD",1722336123558,13.18094311,181.01,180.94,11.91]
["bitfinex","SOLUSD",1722336123864,13.18094311,181.01,180.9,6.2465]
["bitfinex","SOLUSD",1722336123865,11.91,180.99,180.9,6.2465]
["bitfinex","SOLUSD",1722336124037,17.4359,180.97,180.9,6.2465]
["bitfinex","SOLUSD",1722336124234,17.4359,180.97,180.9,18.1565]
["bitfinex","SOLUSD",1722336124439,1.27094311,180.96,180.9,18.1565]
["bitfinex","SOLUSD",1722336124846,0.17,180.96,180.9,18.1565]
["bitfinex","SOLUSD",1722336125066,13.18094311,180.96,180.9,18.1565]
["bitfinex","SOLUSD",1722336125364,0.17,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336125565,0.17,180.97,180.91,11.91]
["bitfinex","SOLUSD",1722336125944,0.17,180.97,180.92,11.91]
["bitfinex","SOLUSD",1722336127342,5.77654075,181.0,180.94,11.91]
["bitfinex","SOLUSD",1722336127537,5.77654075,181.0,180.96,11.91]
["bitfinex","SOLUSD",1722336127749,5.5243,181.02,180.96,11.91]
["bitfinex","SOLUSD",1722336127980,5.5243,181.02,180.97,11.91]
["bitfinex","SOLUSD",1722336128346,5.77569029,181.04,180.98,11.91]
["bitfinex","SOLUSD",1722336128547,5.77569029,181.04,180.99,11.91]
["bitfinex","SOLUSD",1722336128548,5.5237,181.04,180.99,11.91]
["bitfinex","SOLUSD",1722336129253,5.5239,181.03,180.97,11.91]
["bitfinex","SOLUSD",1722336130063,0.17,181.02,180.97,11.91]
["bitfinex","SOLUSD",1722336132872,11.29438946,181.06,180.99,11.91]
["bitfinex","SOLUSD",1722336133165,5.523,181.06,181.0,11.91]
["bitfinex","SOLUSD",1722336133340,5.5227,181.07,181.0,11.91]
["bitfinex","SOLUSD",1722336133538,20.0,181.06,181.01,11.91]
["bitfinex","SOLUSD",1722336134160,25.523,181.06,181.01,11.91]
["bitfinex","SOLUSD",1722336134368,25.523,181.06,180.97,21.9445]
["bitfinex","SOLUSD",1722336134369,25.523,181.06,181.0,11.91]
["bitfinex","SOLUSD",1722336137071,0.17,181.07,181.02,11.91]
["bitfinex","SOLUSD",1722336137238,5.77528051,181.09,181.02,11.91]
["bitfinex","SOLUSD",1722336137239,0.17,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336137443,5.6924,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336137642,5.6924,181.08,181.03,11.91]
["bitfinex","SOLUSD",1722336137643,5.5224,181.08,181.03,11.91]
["bitfinex","SOLUSD",1722336138141,11.8558305,181.12,181.05,11.91]
["bitfinex","SOLUSD",1722336138142,11.2964305,181.12,181.05,11.91]
["bitfinex","SOLUSD",1722336138342,5.5214,181.12,181.06,11.91]
["bitfinex","SOLUSD",1722336138570,5.5215,181.11,181.06,11.91]
["bitfinex","SOLUSD",1722336138955,5.5215,181.11,181.05,11.91]
["bitfinex","SOLUSD",1722336139145,5.5227,181.07,181.03,11.91]
["bitfinex","SOLUSD",1722336139469,17.4323,181.09,181.02,11.91]
["bitfinex","SOLUSD",1722336139849,15.07304311,181.14,180.98,15.3164]
["bitfinex","SOLUSD",1722336139850,0.17,181.08,181.03,11.91]
["bitfinex","SOLUSD",1722336140054,11.91,181.1,181.04,11.91]
["bitfinex","SOLUSD",1722336140262,0.17,181.09,181.04,11.91]
["bitfinex","SOLUSD",1722336140564,0.17,181.09,180.98,15.3164]
["bitfinex","SOLUSD",1722336140565,5.6922,181.09,181.03,11.91]
["bitfinex","SOLUSD",1722336140746,13.18094311,181.09,181.01,11.91]
["bitfinex","SOLUSD",1722336140945,11.91,181.08,181.01,11.91]
["bitfinex","SOLUSD",1722336141152,17.4326,181.08,181.01,11.91]
["bitfinex","SOLUSD",1722336141358,5.6928,181.07,181.01,11.91]
["bitfinex","SOLUSD",1722336141565,13.18094311,181.07,181.0,11.91]
["bitfinex","SOLUSD",1722336141738,5.5236,181.05,180.99,11.91]
["bitfinex","SOLUSD",1722336141941,11.91,181.06,181.0,11.91]
["bitfinex","SOLUSD",1722336142364,5.693,181.07,181.02,11.91]
["bitfinex","SOLUSD",1722336142365,0.17,181.07,181.02,11.91]
["bitfinex","SOLUSD",1722336142565,0.17,181.08,181.03,11.91]
["bitfinex","SOLUSD",1722336143067,5.6924,181.08,181.03,11.91]
["bitfinex","SOLUSD",1722336143364,5.5231,181.06,181.0,11.91]
["bitfinex","SOLUSD",1722336143565,0.17,181.08,180.98,27.2264]
["bitfinex","SOLUSD",1722336143566,5.5239,181.03,180.98,27.2264]
["bitfinex","SOLUSD",1722336143774,5.5239,181.03,180.98,15.3164]
["bitfinex","SOLUSD",1722336144066,0.17,181.04,180.98,27.2264]
["bitfinex","SOLUSD",1722336144763,5.6938,181.04,180.98,27.2264]
["bitfinex","SOLUSD",1722336145268,0.17,181.04,181.0,11.91]
["bitfinex","SOLUSD",1722336145472,20.0,181.06,181.0,11.91]
["bitfinex","SOLUSD",1722336145639,0.17,181.05,181.0,11.91]
["bitfinex","SOLUSD",1722336145974,5.5236,181.04,180.99,11.91]
["bitfinex","SOLUSD",1722336146265,5.5236,181.04,180.98,15.3164]
["bitfinex","SOLUSD",1722336146266,0.17,181.05,181.0,11.91]
["bitfinex","SOLUSD",1722336146748,0.17,181.06,181.0,11.91]
["bitfinex","SOLUSD",1722336146950,5.5232,181.06,181.0,11.91]
["bitfinex","SOLUSD",1722336147162,5.522,181.1,181.03,11.91]
["bitfinex","SOLUSD",1722336147346,5.5221,181.09,181.03,11.91]
["bitfinex","SOLUSD",1722336147865,1.10094311,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336148243,5.5227,181.07,181.01,11.91]
["bitfinex","SOLUSD",1722336149469,5.6924,181.08,181.03,11.91]
["bitfinex","SOLUSD",1722336149651,0.17,181.07,181.03,11.91]
["bitfinex","SOLUSD",1722336149974,5.5219,181.1,181.05,11.91]
["bitfinex","SOLUSD",1722336150159,5.77697814,181.12,181.06,11.91]
["bitfinex","SOLUSD",1722336150160,17.68697814,181.12,181.06,11.91]
["bitfinex","SOLUSD",1722336150663,17.68697814,181.12,181.05,11.91]
["bitfinex","SOLUSD",1722336150878,11.91,181.12,181.05,11.91]
["bitfinex","SOLUSD",1722336151071,5.5218,181.1,181.05,11.91]
["bitfinex","SOLUSD",1722336151364,11.91,181.11,181.04,11.91]
["bitfinex","SOLUSD",1722336151549,1.10094311,181.09,181.03,11.91]
["bitfinex","SOLUSD",1722336151742,0.17,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336151944,5.6924,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336152371,5.6924,181.08,180.98,15.3164]
["bitfinex","SOLUSD",1722336152547,11.91,181.05,180.98,11.91]
["bitfinex","SOLUSD",1722336152750,5.5242,181.02,180.94,15.2509]
["bitfinex","SOLUSD",1722336152964,0.17,181.01,180.96,11.91]
["bitfinex","SOLUSD",1722336153558,0.17,181.02,180.97,11.91]
["bitfinex","SOLUSD",1722336153769,0.17,181.03,180.97,11.91]
["bitfinex","SOLUSD",1722336155068,5.5234,181.05,180.94,15.2509]
["bitfinex","SOLUSD",1722336155279,11.91,181.06,180.99,11.91]
["bitfinex","SOLUSD",1722336155493,20.17,181.05,180.99,11.91]
["bitfinex","SOLUSD",1722336155780,37.6033,181.05,180.98,11.91]
["bitfinex","SOLUSD",1722336157355,5.5236,181.04,180.98,11.91]
["bitfinex","SOLUSD",1722336158165,37.6034,181.05,180.98,11.91]
["bitfinex","SOLUSD",1722336158775,0.17,181.05,181.0,11.91]
["bitfinex","SOLUSD",1722336159374,0.17,181.05,181.01,11.91]
["bitfinex","SOLUSD",1722336159575,0.17,181.06,181.01,11.91]
["bitfinex","SOLUSD",1722336159747,0.17,181.07,181.01,11.91]
["bitfinex","SOLUSD",1722336160253,5.6928,181.07,181.01,11.91]
["bitfinex","SOLUSD",1722336160675,15.7155,181.1,181.03,11.91]
["bitfinex","SOLUSD",1722336160873,18.5322,181.13,181.06,11.91]
["bitfinex","SOLUSD",1722336161066,5.5217,181.11,181.06,11.91]
["bitfinex","SOLUSD",1722336161375,1.10094311,181.1,181.04,11.91]
["bitfinex","SOLUSD",1722336161577,11.91,181.11,181.04,11.91]
["bitfinex","SOLUSD",1722336161783,6.6222,181.13,181.05,11.91]
["bitfinex","SOLUSD",1722336161784,11.91,181.12,181.05,11.91]
["bitfinex","SOLUSD",1722336162266,5.5215,181.11,181.05,11.91]
["bitfinex","SOLUSD",1722336163182,0.17,181.1,181.05,11.91]
["bitfinex","SOLUSD",1722336164678,0.17,181.1,181.06,11.91]
["bitfinex","SOLUSD",1722336164876,11.91,181.13,181.06,11.91]
["bitfinex","SOLUSD",1722336164877,17.4311,181.13,181.06,11.91]
["bitfinex","SOLUSD",1722336165079,20.0,181.12,181.06,11.91]
["bitfinex","SOLUSD",1722336165279,26.62214311,181.12,181.06,11.91]
["bitfinex","SOLUSD",1722336165674,26.62214311,181.12,181.05,11.91]
["bitfinex","SOLUSD",1722336165675,5.5218,181.1,181.05,11.91]
["bitfinex","SOLUSD",1722336165874,13.01094311,181.1,181.01,15.8852]
["bitfinex","SOLUSD",1722336166168,5.5224,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336166474,11.91,181.06,181.01,15.8852]
["bitfinex","SOLUSD",1722336166665,0.17,181.05,181.01,27.7952]
["bitfinex","SOLUSD",1722336166862,0.17,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336167066,5.6927,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336167586,6.79364311,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336167981,0.17,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336168188,0.17,181.07,181.03,11.91]
["bitfinex","SOLUSD",1722336168575,0.17,181.08,181.03,11.91]
["bitfinex","SOLUSD",1722336168780,0.17,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336168971,5.6924,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336169175,1.10094311,181.07,181.02,11.91]
["bitfinex","SOLUSD",1722336169383,0.17,181.06,181.02,11.91]
["bitfinex","SOLUSD",1722336170695,0.17,181.07,181.02,11.91]
["bitfinex","SOLUSD",1722336170996,5.6927,181.07,181.02,11.91]
["bitfinex","SOLUSD",1722336171176,1.27094311,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336171698,0.17,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336172081,5.6927,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336172396,6.79364311,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336172803,0.17,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336173385,0.17,181.07,181.02,11.91]
["bitfinex","SOLUSD",1722336173576,0.17,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336173903,1.27094311,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336174103,1.27094311,181.08,181.01,27.7952]
["bitfinex","SOLUSD",1722336174477,0.17,181.08,181.01,27.7952]
["bitfinex","SOLUSD",1722336174678,5.6924,181.08,181.01,27.7952]
["bitfinex","SOLUSD",1722336175279,5.6924,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336175479,1.10094311,181.07,181.02,11.91]
["bitfinex","SOLUSD",1722336175787,0.17,181.06,181.02,11.91]
["bitfinex","SOLUSD",1722336175988,5.6924,181.08,181.02,11.91]
["bitfinex","SOLUSD",1722336177105,1.10094311,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336177305,0.17,181.06,181.01,27.7952]
["bitfinex","SOLUSD",1722336177902,0.17,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336179585,1.27094311,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336180597,1.27094311,181.07,181.01,15.8852]
["bitfinex","SOLUSD",1722336180909,0.17,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336181288,1.27094311,181.07,181.01,27.7952]
["bitfinex","SOLUSD",1722336181793,13.18094311,181.07,181.0,11.91]
["bitfinex","SOLUSD",1722336181982,11.91,181.05,180.96,15.2023]
["bitfinex","SOLUSD",1722336182181,0.17,181.07,180.96,15.2023]
["bitfinex","SOLUSD",1722336182182,11.91,181.03,180.96,27.1123]
["bitfinex","SOLUSD",1722336182497,12.08,181.02,180.96,15.2023]
["bitfinex","SOLUSD",1722336182679,12.08,181.02,180.9,47.64]
["bitfinex","SOLUSD",1722336182680,11.91,180.99,180.91,16.0253]
["bitfinex","SOLUSD",1722336183003,11.91,180.99,180.91,27.9353]
["bitfinex","SOLUSD",1722336183004,12.08,180.98,180.91,27.9353]
["bitfinex","SOLUSD",1722336183209,17.4363,180.95,180.86,16.0253]
["bitfinex","SOLUSD",1722336183503,15.7155,181.0,180.87,11.91]
["bitfinex","SOLUSD",1722336183504,11.91,180.93,180.87,11.91]
["bitfinex","SOLUSD",1722336185405,12.08,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336186314,12.08,180.94,180.86,16.0253]
["bitfinex","SOLUSD",1722336186315,12.08,180.94,180.87,11.91]
["bitfinex","SOLUSD",1722336186679,12.08,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336187912,12.08,180.94,180.86,16.0253]
["bitfinex","SOLUSD",1722336188214,17.6067,180.94,180.87,11.91]
["bitfinex","SOLUSD",1722336189383,12.08,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336189585,0.17,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336189798,5.6967,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336190709,18.70764311,180.94,180.87,11.91]
["bitfinex","SOLUSD",1722336191410,11.91,180.89,180.81,21.9726]
["bitfinex","SOLUSD",1722336191605,11.91,180.88,180.81,33.8826]
["bitfinex","SOLUSD",1722336191801,11.91,180.88,180.81,27.7782]
["bitfinex","SOLUSD",1722336192003,11.91,180.86,180.79,11.91]
["bitfinex","SOLUSD",1722336192219,12.08,180.85,180.78,11.91]
["bitfinex","SOLUSD",1722336192510,11.91,180.84,180.77,11.91]
["bitfinex","SOLUSD",1722336193614,0.17,180.83,180.77,11.91]
["bitfinex","SOLUSD",1722336196007,17.4392,180.86,180.79,11.91]
["bitfinex","SOLUSD",1722336196319,11.91,180.87,180.8,11.91]
["bitfinex","SOLUSD",1722336196487,20.17,180.86,180.8,11.91]
["bitfinex","SOLUSD",1722336196689,32.08,180.86,180.79,11.91]
["bitfinex","SOLUSD",1722336197090,11.91,180.85,180.79,11.91]
["bitfinex","SOLUSD",1722336198691,32.08,180.86,180.79,11.91]
["bitfinex","SOLUSD",1722336199117,20.17,180.86,180.8,11.91]
["bitfinex","SOLUSD",1722336199297,0.17,180.86,180.81,11.91]
["bitfinex","SOLUSD",1722336199908,18.316,180.88,180.81,11.91]
["bitfinex","SOLUSD",1722336199909,11.91,180.88,180.81,11.91]
["bitfinex","SOLUSD",1722336200095,0.17,180.87,180.81,11.91]
["bitfinex","SOLUSD",1722336201615,0.17,180.87,180.76,16.572]
["bitfinex","SOLUSD",1722336201789,5.53,180.83,180.78,11.91]
["bitfinex","SOLUSD",1722336202414,5.53,180.83,180.77,11.91]
["bitfinex","SOLUSD",1722336202618,12.08,180.84,180.77,11.91]
["bitfinex","SOLUSD",1722336203125,12.08,180.84,180.78,11.91]
["bitfinex","SOLUSD",1722336204021,12.08,180.84,180.77,11.91]
["bitfinex","SOLUSD",1722336204513,13.8213,180.89,180.76,16.572]
["bitfinex","SOLUSD",1722336204514,11.91,180.88,180.82,11.91]
["bitfinex","SOLUSD",1722336204723,20.17,180.87,180.82,11.91]
["bitfinex","SOLUSD",1722336204909,0.17,180.87,180.82,11.91]
["bitfinex","SOLUSD",1722336205599,5.78810457,180.9,180.76,17.67789687]
["bitfinex","SOLUSD",1722336205600,17.69810457,180.9,180.83,11.91]
["bitfinex","SOLUSD",1722336205808,17.4376,180.91,180.84,11.91]
["bitfinex","SOLUSD",1722336206123,32.5158,180.92,180.85,11.91]
["bitfinex","SOLUSD",1722336206419,17.4371,180.93,180.81,18.0392]
["bitfinex","SOLUSD",1722336206626,6.62834311,180.92,180.84,11.91]
["bitfinex","SOLUSD",1722336206795,11.91,180.92,180.85,11.91]
["bitfinex","SOLUSD",1722336207197,5.78647587,180.95,180.81,31.05477644]
["bitfinex","SOLUSD",1722336207198,5.5267,180.94,180.81,31.05477644]
["bitfinex","SOLUSD",1722336207425,5.5267,180.94,180.82,15.358]
["bitfinex","SOLUSD",1722336208422,6.79794311,180.93,180.82,15.358]
["bitfinex","SOLUSD",1722336208725,1.10094311,180.92,180.82,15.358]
["bitfinex","SOLUSD",1722336208929,0.17,180.91,180.82,15.358]
["bitfinex","SOLUSD",1722336209223,5.6977,180.91,180.82,15.358]
["bitfinex","SOLUSD",1722336209536,0.17,180.91,180.82,15.358]
["bitfinex","SOLUSD",1722336210419,5.6976,180.91,180.82,15.358]
["bitfinex","SOLUSD",1722336211328,1.10094311,180.9,180.82,15.358]
["bitfinex","SOLUSD",1722336211519,6.62884311,180.9,180.82,15.358]
["bitfinex","SOLUSD",1722336211719,1.10094311,180.89,180.82,15.358]
["bitfinex","SOLUSD",1722336211921,5.5279,180.9,180.82,15.358]
["bitfinex","SOLUSD",1722336212113,1.27094311,180.89,180.82,15.358]
["bitfinex","SOLUSD",1722336212699,0.17,180.89,180.82,15.358]
["bitfinex","SOLUSD",1722336216137,25.5267,180.94,180.82,15.358]
["bitfinex","SOLUSD",1722336216312,0.17,180.93,180.82,15.358]
["bitfinex","SOLUSD",1722336217834,25.5267,180.94,180.82,15.358]
["bitfinex","SOLUSD",1722336218013,20.0,180.94,180.82,15.358]
["bitfinex","SOLUSD",1722336218326,20.0,180.94,180.83,45.0]
["bitfinex","SOLUSD",1722336218506,25.5264,180.95,180.83,45.0]
["bitfinex","SOLUSD",1722336219308,0.17,180.94,180.83,45.0]
["bitfinex","SOLUSD",1722336219821,6.79774311,180.94,180.83,45.0]
["bitfinex","SOLUSD",1722336220114,0.17,180.94,180.83,45.0]
["bitfinex","SOLUSD",1722336220521,0.17,180.94,180.83,46.10549661]
["bitfinex","SOLUSD",1722336220711,0.17,180.95,180.83,46.10549661]
["bitfinex","SOLUSD",1722336221114,5.6964,180.95,180.83,46.10549661]
["bitfinex","SOLUSD",1722336222130,5.6964,180.95,180.83,45.0]
["bitfinex","SOLUSD",1722336223315,0.17,180.95,180.83,46.10543721]
["bitfinex","SOLUSD",1722336223720,0.17,180.95,180.83,45.0]
["bitfinex","SOLUSD",1722336225514,5.5264,180.95,180.83,45.0]
["bitfinex","SOLUSD",1722336226812,5.5261,180.96,180.83,45.0]
["bitfinex","SOLUSD",1722336227013,5.5264,180.95,180.83,45.0]
["bitfinex","SOLUSD",1722336227234,5.5264,180.95,180.88,11.91]
["bitfinex","SOLUSD",1722336227235,17.4364,180.95,180.88,11.91]
["bitfinex","SOLUSD",1722336228638,11.91,180.95,180.88,11.91]
["bitfinex","SOLUSD",1722336228839,17.4361,180.96,180.89,11.91]
["bitfinex","SOLUSD",1722336229017,5.78583447,180.97,180.83,46.10548821]
["bitfinex","SOLUSD",1722336229018,5.5258,180.97,180.91,11.91]
["bitfinex","SOLUSD",1722336229330,6.0545,181.0,180.91,11.91]
["bitfinex","SOLUSD",1722336229331,20.0,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336229723,0.17,180.98,180.92,11.91]
["bitfinex","SOLUSD",1722336230035,25.5252,180.99,180.92,11.91]
["bitfinex","SOLUSD",1722336230239,11.91,181.01,180.94,11.91]
["bitfinex","SOLUSD",1722336230415,17.4347,181.01,180.94,11.91]
["bitfinex","SOLUSD",1722336231033,5.5248,181.0,180.94,11.91]
["bitfinex","SOLUSD",1722336232314,11.91,181.0,180.89,16.1006]
["bitfinex","SOLUSD",1722336232645,5.5257,180.98,180.92,11.91]
["bitfinex","SOLUSD",1722336233139,11.91,180.99,180.92,11.91]
["bitfinex","SOLUSD",1722336233140,5.5258,180.97,180.92,11.91]
["bitfinex","SOLUSD",1722336233512,5.5255,180.98,180.92,11.91]
["bitfinex","SOLUSD",1722336233716,5.5252,180.99,180.93,11.91]
["bitfinex","SOLUSD",1722336233912,17.4349,181.0,180.93,11.91]
["bitfinex","SOLUSD",1722336234919,5.5249,181.0,180.94,11.91]
["bitfinex","SOLUSD",1722336235231,17.4345,181.01,180.94,11.91]
["bitfinex","SOLUSD",1722336235412,5.78386695,181.04,180.89,16.1006]
["bitfinex","SOLUSD",1722336235413,11.91,180.99,180.89,16.1006]
["bitfinex","SOLUSD",1722336235617,11.91,180.99,180.92,11.91]
["bitfinex","SOLUSD",1722336235818,5.5258,180.97,180.92,11.91]
["bitfinex","SOLUSD",1722336236236,5.5258,180.97,180.91,11.91]
["bitfinex","SOLUSD",1722336236939,5.5258,180.97,180.83,45.0]
["bitfinex","SOLUSD",1722336236940,17.4375,180.92,180.84,16.1221]
["bitfinex","SOLUSD",1722336237250,17.4383,180.89,180.84,16.1221]
["bitfinex","SOLUSD",1722336237452,13.01094311,180.88,180.84,16.1221]
["bitfinex","SOLUSD",1722336237744,11.91,180.88,180.84,16.1221]
["bitfinex","SOLUSD",1722336238744,17.4386,180.88,180.84,16.1221]
["bitfinex","SOLUSD",1722336239123,17.4376,180.91,180.84,28.0321]
["bitfinex","SOLUSD",1722336239346,0.17,180.9,180.84,28.0321]
["bitfinex","SOLUSD",1722336240638,17.4376,180.91,180.84,28.0321]
["bitfinex","SOLUSD",1722336240844,5.5282,180.89,180.84,16.1221]
["bitfinex","SOLUSD",1722336241045,17.4384,180.89,180.84,16.1221]
["bitfinex","SOLUSD",1722336241548,5.5285,180.88,180.84,16.1221]
["bitfinex","SOLUSD",1722336242133,5.5285,180.88,180.83,6.3669]
["bitfinex","SOLUSD",1722336242134,1.10094311,180.87,180.83,6.3669]
["bitfinex","SOLUSD",1722336242338,1.10094311,180.87,180.81,11.91]
["bitfinex","SOLUSD",1722336242728,6.62974311,180.87,180.81,11.91]
["bitfinex","SOLUSD",1722336243247,1.10094311,180.87,180.81,11.91]
["bitfinex","SOLUSD",1722336243446,6.62974311,180.87,180.81,11.91]
["bitfinex","SOLUSD",1722336243833,1.10094311,180.87,180.81,11.91]
["bitfinex","SOLUSD",1722336244739,17.4384,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336245038,0.17,180.9,180.84,11.91]
["bitfinex","SOLUSD",1722336245240,20.0,180.9,180.85,11.91]
["bitfinex","SOLUSD",1722336245437,25.528,180.9,180.84,11.91]
["bitfinex","SOLUSD",1722336245659,1.10094311,180.89,180.84,11.91]
["bitfinex","SOLUSD",1722336246355,6.62914311,180.89,180.83,11.91]
["bitfinex","SOLUSD",1722336247233,13.01094311,180.89,180.8,16.0506]
["bitfinex","SOLUSD",1722336247437,13.01094311,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336247848,5.5285,180.88,180.82,11.91]
["bitfinex","SOLUSD",1722336248073,5.5282,180.89,180.83,11.91]
["bitfinex","SOLUSD",1722336248264,5.5285,180.88,180.82,11.91]
["bitfinex","SOLUSD",1722336248553,5.78697989,180.92,180.86,11.91]
["bitfinex","SOLUSD",1722336248735,11.91,180.94,180.87,11.91]
["bitfinex","SOLUSD",1722336248939,5.527,180.93,180.87,11.91]
["bitfinex","SOLUSD",1722336249336,5.527,180.93,180.81,47.64]
["bitfinex","SOLUSD",1722336249337,6.62824311,180.92,180.86,11.91]
["bitfinex","SOLUSD",1722336249749,5.5273,180.92,180.86,11.91]
["bitfinex","SOLUSD",1722336250446,5.5273,180.92,180.87,11.91]
["bitfinex","SOLUSD",1722336250956,17.437,180.93,180.87,11.91]
["bitfinex","SOLUSD",1722336251261,5.78217121,180.96,180.9,11.91]
["bitfinex","SOLUSD",1722336251464,11.91,180.98,180.91,11.91]
["bitfinex","SOLUSD",1722336251649,5.5262,180.96,180.9,11.91]
["bitfinex","SOLUSD",1722336252159,5.5263,180.95,180.89,11.91]
["bitfinex","SOLUSD",1722336252760,5.5263,180.95,180.9,11.91]
["bitfinex","SOLUSD",1722336253263,13.01094311,180.97,180.9,11.91]
["bitfinex","SOLUSD",1722336253264,5.5261,180.96,180.9,11.91]
["bitfinex","SOLUSD",1722336253444,5.5261,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336253967,5.5261,180.96,180.92,11.91]
["bitfinex","SOLUSD",1722336254271,6.79674311,180.97,180.92,11.91]
["bitfinex","SOLUSD",1722336254438,13.8123,181.0,180.93,11.91]
["bitfinex","SOLUSD",1722336254439,11.91,181.0,180.93,11.91]
["bitfinex","SOLUSD",1722336254740,5.5252,180.99,180.94,11.91]
["bitfinex","SOLUSD",1722336254945,11.30840512,181.01,180.95,11.91]
["bitfinex","SOLUSD",1722336255146,6.88454823,181.01,180.95,11.91]
["bitfinex","SOLUSD",1722336255344,5.5251,180.99,180.94,11.91]
["bitfinex","SOLUSD",1722336255559,1.10094311,180.98,180.93,11.91]
["bitfinex","SOLUSD",1722336256248,5.5251,180.99,180.88,16.314]
["bitfinex","SOLUSD",1722336256457,5.5251,180.99,180.93,11.91]
["bitfinex","SOLUSD",1722336257552,5.5252,180.99,180.94,11.91]
["bitfinex","SOLUSD",1722336257757,24.31924823,181.01,180.94,11.91]
["bitfinex","SOLUSD",1722336257962,70.6951,181.0,180.94,11.91]
["bitfinex","SOLUSD",1722336258150,70.6951,181.0,180.95,11.91]
["bitfinex","SOLUSD",1722336258846,5.5252,180.99,180.95,11.91]
["bitfinex","SOLUSD",1722336259265,5.5252,180.99,180.94,11.91]
["bitfinex","SOLUSD",1722336259656,25.6948,181.0,180.95,11.91]
["bitfinex","SOLUSD",1722336259857,25.5248,181.0,180.95,11.91]
["bitfinex","SOLUSD",1722336260357,6.62614311,180.99,180.94,11.91]
["bitfinex","SOLUSD",1722336260567,1.10094311,180.98,180.94,11.91]
["bitfinex","SOLUSD",1722336260758,5.5252,180.99,180.94,11.91]
["bitfinex","SOLUSD",1722336262970,1.27094311,180.98,180.92,11.91]
["bitfinex","SOLUSD",1722336263267,5.5259,180.97,180.92,11.91]
["bitfinex","SOLUSD",1722336263485,1.10094311,180.96,180.92,11.91]
["bitfinex","SOLUSD",1722336263659,5.5259,180.97,180.92,11.91]
["bitfinex","SOLUSD",1722336264176,5.5259,180.97,180.88,16.314]
["bitfinex","SOLUSD",1722336264177,0.17,180.98,180.93,11.91]
["bitfinex","SOLUSD",1722336264773,5.5254,180.99,180.94,11.91]
["bitfinex","SOLUSD",1722336265074,5.5254,180.99,180.93,11.91]
["bitfinex","SOLUSD",1722336265572,25.5248,181.0,180.94,11.91]
["bitfinex","SOLUSD",1722336265778,25.5248,181.0,180.95,11.91]
["bitfinex","SOLUSD",1722336266454,25.5248,181.0,180.94,11.91]
["bitfinex","SOLUSD",1722336266956,5.5252,180.99,180.94,11.91]
["bitfinex","SOLUSD",1722336267983,5.5252,180.99,180.93,11.91]
["bitfinex","SOLUSD",1722336269374,5.5269,180.94,180.88,16.314]
["bitfinex","SOLUSD",1722336269577,6.62734311,180.95,180.89,11.91]
["bitfinex","SOLUSD",1722336269779,1.10094311,180.95,180.89,11.91]
["bitfinex","SOLUSD",1722336270073,1.10094311,180.95,180.9,11.91]
["bitfinex","SOLUSD",1722336270882,11.91,180.93,180.86,11.91]
["bitfinex","SOLUSD",1722336271178,11.91,180.93,180.83,22.2308]
["bitfinex","SOLUSD",1722336271179,18.53844311,180.92,180.85,11.91]
["bitfinex","SOLUSD",1722336271375,27.6255,180.95,180.88,11.91]
["bitfinex","SOLUSD",1722336271584,11.91,180.97,180.9,11.91]
["bitfinex","SOLUSD",1722336271877,25.6963,180.96,180.9,11.91]
["bitfinex","SOLUSD",1722336272063,25.6963,180.96,180.83,22.2308]
["bitfinex","SOLUSD",1722336272064,6.62734311,180.95,180.89,11.91]
["bitfinex","SOLUSD",1722336272263,20.17,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336272467,0.17,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336273374,1.27094311,180.96,180.89,11.91]
["bitfinex","SOLUSD",1722336273679,5.5265,180.95,180.89,11.91]
["bitfinex","SOLUSD",1722336273854,5.6961,180.96,180.89,11.91]
["bitfinex","SOLUSD",1722336274052,5.6961,180.96,180.9,11.91]
["bitfinex","SOLUSD",1722336274462,0.17,180.96,180.9,11.91]
["bitfinex","SOLUSD",1722336274662,5.5267,180.94,180.89,11.91]
["bitfinex","SOLUSD",1722336274858,1.10094311,180.93,180.89,11.91]
["bitfinex","SOLUSD",1722336275603,1.10094311,180.92,180.88,11.91]
["bitfinex","SOLUSD",1722336275761,1.10094311,180.92,180.84,11.91]
["bitfinex","SOLUSD",1722336275762,5.5282,180.89,180.84,11.91]
["bitfinex","SOLUSD",1722336275964,1.10094311,180.88,180.83,15.6217]
["bitfinex","SOLUSD",1722336276295,1.10094311,180.88,180.82,11.91]
["bitfinex","SOLUSD",1722336276885,17.4382,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336277269,1.10094311,180.88,180.82,11.91]
["bitfinex","SOLUSD",1722336278385,11.91,180.89,180.83,11.91]
["bitfinex","SOLUSD",1722336278698,11.91,180.89,180.79,15.487]
["bitfinex","SOLUSD",1722336278699,11.91,180.91,180.84,11.91]
["bitfinex","SOLUSD",1722336278861,20.0,180.9,180.84,11.91]
["bitfinex","SOLUSD",1722336279065,25.5279,180.9,180.84,11.91]
["bitfinex","SOLUSD",1722336279465,1.10094311,180.89,180.84,11.91]
["bitfinex","SOLUSD",1722336279674,25.5279,180.9,180.84,11.91]
["bitfinex","SOLUSD",1722336279873,25.5279,180.9,180.79,15.487]
["bitfinex","SOLUSD",1722336279874,20.0,180.9,180.85,11.91]
["bitfinex","SOLUSD",1722336280072,20.0,180.91,180.81,11.91]
["bitfinex","SOLUSD",1722336280281,0.17,180.92,180.86,11.91]
["bitfinex","SOLUSD",1722336280470,70.6973,180.92,180.86,11.91]
["bitfinex","SOLUSD",1722336280797,5.5276,180.91,180.86,11.91]
["bitfinex","SOLUSD",1722336281096,70.5273,180.92,180.87,11.91]
["bitfinex","SOLUSD",1722336281296,20.0,180.92,180.88,11.91]
["bitfinex","SOLUSD",1722336281769,21.10094311,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336282172,5.5272,180.93,180.88,11.91]
["bitfinex","SOLUSD",1722336282387,25.5273,180.92,180.88,11.91]
["bitfinex","SOLUSD",1722336282591,5.5273,180.92,180.88,11.91]
["bitfinex","SOLUSD",1722336282895,5.5273,180.92,180.85,11.91]
["bitfinex","SOLUSD",1722336282896,5.5281,180.9,180.85,11.91]
["bitfinex","SOLUSD",1722336283194,1.10094311,180.89,180.85,11.91]
["bitfinex","SOLUSD",1722336284065,1.10094311,180.89,180.81,11.91]
["bitfinex","SOLUSD",1722336284066,5.5275,180.92,180.87,11.91]
["bitfinex","SOLUSD",1722336284393,20.0,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336284594,5.527,180.93,180.88,11.91]
["bitfinex","SOLUSD",1722336284898,20.0,180.92,180.88,11.91]
["bitfinex","SOLUSD",1722336285276,25.527,180.93,180.88,11.91]
["bitfinex","SOLUSD",1722336285893,20.0,180.93,180.88,11.91]
["bitfinex","SOLUSD",1722336286490,11.91,180.95,180.81,48.74557007]
["bitfinex","SOLUSD",1722336286491,15.7155,180.99,180.9,11.91]
["bitfinex","SOLUSD",1722336286692,15.7155,180.99,180.92,11.91]
["bitfinex","SOLUSD",1722336286693,11.91,180.98,180.92,11.91]
["bitfinex","SOLUSD",1722336287004,27.6255,180.99,180.92,11.91]
["bitfinex","SOLUSD",1722336287180,5.526,180.96,180.92,11.91]
["bitfinex","SOLUSD",1722336287502,6.62734311,180.95,180.9,11.91]
["bitfinex","SOLUSD",1722336288400,5.5264,180.95,180.9,11.91]
["bitfinex","SOLUSD",1722336289295,5.527,180.93,180.87,11.91]
["bitfinex","SOLUSD",1722336289678,6.62794311,180.93,180.87,11.91]
["bitfinex","SOLUSD",1722336290098,1.10094311,180.93,180.87,11.91]
["bitfinex","SOLUSD",1722336290489,17.4367,180.94,180.87,11.91]
["bitfinex","SOLUSD",1722336290689,5.5267,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336291892,17.4364,180.95,180.86,15.1376]
["bitfinex","SOLUSD",1722336292100,5.5264,180.95,180.89,11.91]
["bitfinex","SOLUSD",1722336292298,17.4364,180.95,180.88,11.91]
["bitfinex","SOLUSD",1722336292504,11.91,180.95,180.88,11.91]
["bitfinex","SOLUSD",1722336292909,11.91,180.97,180.9,11.91]
["bitfinex","SOLUSD",1722336293202,20.0,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336293580,25.5261,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336293803,20.0,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336294183,25.5261,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336295212,15.7155,180.99,180.92,11.91]
["bitfinex","SOLUSD",1722336295213,27.6255,180.99,180.92,11.91]
["bitfinex","SOLUSD",1722336295413,5.5257,180.97,180.92,11.91]
["bitfinex","SOLUSD",1722336295788,5.5257,180.97,180.91,11.91]
["bitfinex","SOLUSD",1722336300510,6.62714311,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336301319,6.62714311,180.96,180.86,15.1376]
["bitfinex","SOLUSD",1722336301320,6.62714311,180.96,180.9,11.91]
["bitfinex","SOLUSD",1722336301622,13.01094311,180.96,180.89,11.91]
["bitfinex","SOLUSD",1722336302301,13.01094311,180.95,180.88,11.91]
["bitfinex","SOLUSD",1722336302495,17.4368,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336302691,1.10094311,180.93,180.86,27.0476]
["bitfinex","SOLUSD",1722336302897,11.91,180.93,180.86,27.0476]
["bitfinex","SOLUSD",1722336303504,13.01094311,180.93,180.86,15.1376]
["bitfinex","SOLUSD",1722336303809,11.91,180.9,180.83,11.91]
["bitfinex","SOLUSD",1722336305494,11.91,180.91,180.84,11.91]
["bitfinex","SOLUSD",1722336306412,11.91,180.92,180.85,13.0157286]
["bitfinex","SOLUSD",1722336306594,11.91,180.92,180.86,11.91]
["bitfinex","SOLUSD",1722336306794,13.01094311,180.92,180.86,11.91]
["bitfinex","SOLUSD",1722336307517,11.91,180.92,180.86,11.91]
["bitfinex","SOLUSD",1722336308306,19.60237259,180.96,180.83,11.91]
["bitfinex","SOLUSD",1722336308307,17.4379,180.9,180.83,11.91]
["bitfinex","SOLUSD",1722336308798,5.5279,180.9,180.84,11.91]
["bitfinex","SOLUSD",1722336309117,5.5279,180.9,180.82,15.272]
["bitfinex","SOLUSD",1722336309118,17.4379,180.9,180.83,11.91]
["bitfinex","SOLUSD",1722336309727,17.4379,180.9,180.84,11.91]
["bitfinex","SOLUSD",1722336310021,11.91,180.86,180.82,15.272]
["bitfinex","SOLUSD",1722336310225,11.91,180.85,180.8,6.6532]
["bitfinex","SOLUSD",1722336312206,6.62994311,180.87,180.77,15.4864]
["bitfinex","SOLUSD",1722336312414,6.62994311,180.87,180.74,2.23175905]
["bitfinex","SOLUSD",1722336312415,11.91,180.81,180.75,6.0652]
["bitfinex","SOLUSD",1722336312632,11.91,180.81,180.74,11.91]
["bitfinex","SOLUSD",1722336313004,1.10094311,180.82,180.74,11.91]
["bitfinex","SOLUSD",1722336313206,1.10094311,180.82,180.73,15.343]
["bitfinex","SOLUSD",1722336313207,11.91,180.85,180.78,11.91]
["bitfinex","SOLUSD",1722336313611,11.91,180.86,180.79,11.91]
["bitfinex","SOLUSD",1722336314007,11.91,180.87,180.8,11.91]
["bitfinex","SOLUSD",1722336314909,11.91,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336315537,21.243,180.92,180.85,11.91]
["bitfinex","SOLUSD",1722336315538,11.91,180.92,180.85,11.91]
["bitfinex","SOLUSD",1722336315732,11.91,180.91,180.84,11.91]
["bitfinex","SOLUSD",1722336315905,1.10094311,180.9,180.84,11.91]
["bitfinex","SOLUSD",1722336316518,5.5274,180.92,180.84,11.91]
["bitfinex","SOLUSD",1722336316519,11.91,180.92,180.84,11.91]
["bitfinex","SOLUSD",1722336316729,11.91,180.92,180.85,11.91]
["bitfinex","SOLUSD",1722336316943,11.91,180.94,180.87,11.91]
["bitfinex","SOLUSD",1722336317139,5.5268,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336317434,1.10094311,180.93,180.85,15.2517]
["bitfinex","SOLUSD",1722336317614,5.5252,180.99,180.85,15.2517]
["bitfinex","SOLUSD",1722336317932,21.7836,181.01,180.86,68.98]
["bitfinex","SOLUSD",1722336318239,21.7836,181.01,180.86,70.08533247]
["bitfinex","SOLUSD",1722336318606,5.5251,181.0,180.86,70.08533247]
["bitfinex","SOLUSD",1722336318808,5.5251,180.99,180.86,70.08533247]
["bitfinex","SOLUSD",1722336319016,5.5249,181.0,180.86,70.08533247]
["bitfinex","SOLUSD",1722336319431,21.6312,181.05,180.89,23.81]
["bitfinex","SOLUSD",1722336319736,5.5238,181.04,180.9,68.82897766]
["bitfinex","SOLUSD",1722336319924,5.5239,181.03,180.9,67.7239]
["bitfinex","SOLUSD",1722336320124,1.10094311,181.02,180.9,67.7239]
["bitfinex","SOLUSD",1722336320319,5.5239,181.03,180.9,67.7239]
["bitfinex","SOLUSD",1722336320635,5.5236,181.04,180.9,67.7239]
["bitfinex","SOLUSD",1722336321009,20.0,181.03,180.9,67.7239]
["bitfinex","SOLUSD",1722336321434,1.10094311,181.02,180.9,67.7239]
["bitfinex","SOLUSD",1722336321823,1.10094311,181.01,180.9,67.7239]
["bitfinex","SOLUSD",1722336322010,6.62554311,181.01,180.9,67.7239]
["bitfinex","SOLUSD",1722336322216,5.5246,181.01,180.9,67.5539]
["bitfinex","SOLUSD",1722336322416,5.5242,181.02,180.9,67.5539]
["bitfinex","SOLUSD",1722336322624,25.5239,181.03,180.9,67.5539]
["bitfinex","SOLUSD",1722336322832,25.5239,181.03,180.91,0.17]
["bitfinex","SOLUSD",1722336323243,5.5242,181.02,180.91,0.17]
["bitfinex","SOLUSD",1722336323425,25.524,181.03,180.91,0.17]
["bitfinex","SOLUSD",1722336324518,20.0,181.03,180.92,23.81]
["bitfinex","SOLUSD",1722336324745,37.6141,181.11,180.93,45.0]
["bitfinex","SOLUSD",1722336324922,65.0,181.08,180.94,0.17]
["bitfinex","SOLUSD",1722336325113,1.10094311,181.07,180.93,45.0]
["bitfinex","SOLUSD",1722336325317,5.5241,181.03,180.92,23.81]
["bitfinex","SOLUSD",1722336325510,1.10094311,181.02,180.92,23.81]
["bitfinex","SOLUSD",1722336325713,1.10094311,181.07,180.92,23.81]
["bitfinex","SOLUSD",1722336325909,5.5242,181.02,180.92,23.81]
["bitfinex","SOLUSD",1722336326350,5.5233,181.05,180.93,45.0]
["bitfinex","SOLUSD",1722336326635,5.5233,181.05,180.93,45.17]
["bitfinex","SOLUSD",1722336327129,5.5236,181.04,180.93,45.17]
["bitfinex","SOLUSD",1722336327442,88.81,181.08,180.93,45.17]
["bitfinex","SOLUSD",1722336327627,5.5239,181.04,180.93,45.17]
["bitfinex","SOLUSD",1722336327824,0.17,181.07,180.92,23.81]
["bitfinex","SOLUSD",1722336328219,5.5239,181.03,180.92,23.81]
["bitfinex","SOLUSD",1722336329821,5.5235,181.05,180.93,46.10503421]
["bitfinex","SOLUSD",1722336330139,5.5235,181.05,180.93,45.17]
["bitfinex","SOLUSD",1722336330317,20.0,181.04,180.94,15.4636]
["bitfinex","SOLUSD",1722336330659,1.10094311,181.03,180.94,15.4636]
["bitfinex","SOLUSD",1722336330840,21.10094311,181.04,180.94,15.4636]
["bitfinex","SOLUSD",1722336331013,26.62454311,181.04,180.94,15.4636]
["bitfinex","SOLUSD",1722336331217,5.5239,181.03,180.94,15.4636]
["bitfinex","SOLUSD",1722336331417,25.5236,181.04,180.94,15.4636]
["bitfinex","SOLUSD",1722336333235,5.5239,181.03,180.94,15.4636]
["bitfinex","SOLUSD",1722336333443,5.5242,181.02,180.94,15.4636]
["bitfinex","SOLUSD",1722336334945,20.0,181.04,180.94,15.4636]
["bitfinex","SOLUSD",1722336335114,20.0,181.05,180.94,15.4636]
["bitfinex","SOLUSD",1722336335443,5.5236,181.05,180.94,15.4636]
["bitfinex","SOLUSD",1722336336033,5.5237,181.04,180.94,15.4636]
["bitfinex","SOLUSD",1722336336238,5.524,181.03,180.94,15.4636]
["bitfinex","SOLUSD",1722336337141,25.95242543,181.07,180.94,15.4636]
["bitfinex","SOLUSD",1722336337438,27.05336854,181.07,180.94,15.4636]
["bitfinex","SOLUSD",1722336337642,5.5233,181.05,180.94,15.4636]
["bitfinex","SOLUSD",1722336337944,5.523,181.06,180.95,6.0925]
["bitfinex","SOLUSD",1722336338114,20.0,181.05,180.95,6.0925]
["bitfinex","SOLUSD",1722336338531,25.5234,181.05,180.95,6.0925]
["bitfinex","SOLUSD",1722336338735,5.5229,181.07,180.95,6.0925]
["bitfinex","SOLUSD",1722336338939,5.5229,181.07,180.96,45.0]
["bitfinex","SOLUSD",1722336339241,11.89,181.06,180.99,11.89]
["bitfinex","SOLUSD",1722336339444,5.5235,181.05,180.99,11.89]
["bitfinex","SOLUSD",1722336339751,17.4131,181.06,180.99,11.89]
["bitfinex","SOLUSD",1722336340213,11.89,181.07,181.0,11.89]
["bitfinex","SOLUSD",1722336341026,5.5228,181.07,181.01,11.89]
["bitfinex","SOLUSD",1722336341226,5.5223,181.09,181.03,11.89]
["bitfinex","SOLUSD",1722336341434,20.0,181.08,181.02,33.9604]
["bitfinex","SOLUSD",1722336341947,17.4118,181.1,181.02,33.9604]
["bitfinex","SOLUSD",1722336342160,5.5221,181.09,181.03,11.89]
["bitfinex","SOLUSD",1722336343133,11.89,181.1,181.02,22.0704]
["bitfinex","SOLUSD",1722336343134,5.5218,181.1,181.02,22.0704]
["bitfinex","SOLUSD",1722336343722,5.5221,181.09,181.02,22.0704]
["bitfinex","SOLUSD",1722336344043,5.5224,181.08,181.02,22.0704]
["bitfinex","SOLUSD",1722336344246,5.5228,181.07,181.02,22.0704]
["bitfinex","SOLUSD",1722336344546,5.5221,181.09,181.02,22.0704]
["bitfinex","SOLUSD",1722336344847,5.5219,181.1,181.02,22.0704]
["bitfinex","SOLUSD",1722336345341,5.5214,181.12,181.02,22.0704]
["bitfinex","SOLUSD",1722336345660,5.5214,181.12,181.03,1.10447723]
["bitfinex","SOLUSD",1722336346446,5.5214,181.12,181.02,22.0704]
["bitfinex","SOLUSD",1722336347453,1.10094311,181.11,181.02,22.0704]
["bitfinex","SOLUSD",1722336347631,5.5214,181.12,181.02,22.0704]
["bitfinex","SOLUSD",1722336348348,5.5208,181.14,181.02,22.0704]
["bitfinex","SOLUSD",1722336348644,5.521,181.13,181.02,22.0704]
["bitfinex","SOLUSD",1722336348844,5.5212,181.12,181.02,22.0704]
["bitfinex","SOLUSD",1722336349048,5.5215,181.11,181.02,22.0704]
["bitfinex","SOLUSD",1722336349460,0.17,181.15,181.02,22.0704]
["bitfinex","SOLUSD",1722336349661,65.17,181.15,181.02,22.0704]
["bitfinex","SOLUSD",1722336350264,7.65637597,181.17,181.03,15.7508]
["bitfinex","SOLUSD",1722336350265,5.52,181.16,181.03,15.7508]
["bitfinex","SOLUSD",1722336350733,5.52,181.16,181.04,45.0]
["bitfinex","SOLUSD",1722336350936,6.55543286,181.17,181.04,45.0]
["bitfinex","SOLUSD",1722336350937,5.5203,181.15,181.04,45.0]
["bitfinex","SOLUSD",1722336352262,5.5206,181.14,181.04,45.0]
["bitfinex","SOLUSD",1722336353846,5.521,181.13,181.03,15.7508]
["bitfinex","SOLUSD",1722336354547,12.07523286,181.17,181.05,21.6978]
["bitfinex","SOLUSD",1722336354747,0.7771568,181.17,181.05,21.6978]
["bitfinex","SOLUSD",1722336354956,0.7771568,181.17,181.08,6.5862]
["bitfinex","SOLUSD",1722336356344,5.5202,181.16,181.08,6.5862]
["bitfinex","SOLUSD",1722336356873,6.2968568,181.17,181.08,6.5862]
["bitfinex","SOLUSD",1722336358190,0.7771568,181.17,181.08,6.5862]
["bitfinex","SOLUSD",1722336360174,1.10094311,181.16,181.08,6.5862]
["bitfinex","SOLUSD",1722336360473,5.52,181.16,181.08,6.5862]
["bitfinex","SOLUSD",1722336360655,0.7771568,181.17,181.09,1.10414453]
["bitfinex","SOLUSD",1722336361045,0.7771568,181.17,181.08,6.5862]
["bitfinex","SOLUSD",1722336362971,5.5206,181.14,181.08,6.5862]
["bitfinex","SOLUSD",1722336363271,1.10094311,181.14,181.07,15.1116]
["bitfinex","SOLUSD",1722336363472,0.17,181.13,181.07,15.1116]
["bitfinex","SOLUSD",1722336363676,5.5217,181.11,181.07,15.1116]
["bitfinex","SOLUSD",1722336364179,5.5217,181.11,181.04,6.4416]
["bitfinex","SOLUSD",1722336364180,5.5218,181.1,181.04,6.4416]
["bitfinex","SOLUSD",1722336364573,5.5212,181.12,181.04,6.4416]
["bitfinex","SOLUSD",1722336365084,5.5216,181.11,181.04,6.4416]
["bitfinex","SOLUSD",1722336365447,1.27094311,181.1,181.04,6.4416]
["bitfinex","SOLUSD",1722336365692,1.27094311,181.1,181.03,16.2118]
["bitfinex","SOLUSD",1722336365693,45.17,181.1,181.03,16.2118]
["bitfinex","SOLUSD",1722336365861,5.5224,181.08,181.03,16.2118]
["bitfinex","SOLUSD",1722336366052,45.17,181.1,181.03,16.2118]
["bitfinex","SOLUSD",1722336366258,5.78069814,181.12,181.03,16.2118]
["bitfinex","SOLUSD",1722336366767,5.5218,181.1,181.03,16.2118]
["bitfinex","SOLUSD",1722336367066,5.5212,181.12,181.03,16.2118]
["bitfinex","SOLUSD",1722336367273,17.4015,181.11,181.04,11.88]
["bitfinex","SOLUSD",1722336367456,5.5215,181.11,181.05,11.88]
["bitfinex","SOLUSD",1722336368059,17.4011,181.13,181.06,11.88]
["bitfinex","SOLUSD",1722336368482,17.4011,181.13,181.05,11.88]
["bitfinex","SOLUSD",1722336368483,11.88,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336368777,5.7804777,181.15,181.05,11.88]
["bitfinex","SOLUSD",1722336368778,17.4016,181.11,181.05,11.88]
["bitfinex","SOLUSD",1722336368973,17.4012,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336369172,5.5212,181.12,181.03,16.2118]
["bitfinex","SOLUSD",1722336369359,5.7804777,181.15,181.03,16.2118]
["bitfinex","SOLUSD",1722336369360,5.5216,181.11,181.03,16.2118]
["bitfinex","SOLUSD",1722336369761,5.5212,181.12,181.03,16.2118]
["bitfinex","SOLUSD",1722336369975,6.62174311,181.14,181.03,16.2118]
["bitfinex","SOLUSD",1722336370188,5.5208,181.14,181.03,16.2118]
["bitfinex","SOLUSD",1722336370677,11.3007777,181.15,181.03,16.2118]
["bitfinex","SOLUSD",1722336370975,6.55690356,181.17,181.04,6.4672]
["bitfinex","SOLUSD",1722336371181,27.65784667,181.17,181.05,45.17]
["bitfinex","SOLUSD",1722336371359,5.5203,181.15,181.04,6.4672]
["bitfinex","SOLUSD",1722336371778,32.07680356,181.17,181.04,6.4672]
["bitfinex","SOLUSD",1722336371976,6.2970568,181.17,181.06,15.5381]
["bitfinex","SOLUSD",1722336372475,6.2970568,181.17,181.07,1.10422974]
["bitfinex","SOLUSD",1722336373181,5.52,181.16,181.07,1.10422974]
["bitfinex","SOLUSD",1722336374869,5.52,181.16,181.06,15.5381]
["bitfinex","SOLUSD",1722336375292,0.7771568,181.17,181.06,15.5381]
["bitfinex","SOLUSD",1722336375466,0.7771568,181.17,181.07,45.17]
["bitfinex","SOLUSD",1722336375868,7.39779991,181.17,181.07,45.17]
["bitfinex","SOLUSD",1722336377970,1.87809991,181.17,181.07,45.17]
["bitfinex","SOLUSD",1722336378474,1.87809991,181.17,181.08,6.5902]
["bitfinex","SOLUSD",1722336379889,0.7771568,181.17,181.09,16.5287]
["bitfinex","SOLUSD",1722336380990,6.2968568,181.17,181.09,16.5287]
["bitfinex","SOLUSD",1722336381174,1.10094311,181.16,181.09,16.5287]
["bitfinex","SOLUSD",1722336381589,0.7771568,181.17,181.09,16.5287]
["bitfinex","SOLUSD",1722336381787,1.87809991,181.17,181.09,16.5287]
["bitfinex","SOLUSD",1722336382179,5.5203,181.15,181.09,16.5287]
["bitfinex","SOLUSD",1722336382386,0.17,181.16,181.09,16.5287]
["bitfinex","SOLUSD",1722336382898,5.5215,181.11,181.09,16.5287]
["bitfinex","SOLUSD",1722336383084,5.5215,181.11,180.99,22.4875]
["bitfinex","SOLUSD",1722336384808,5.5211,181.13,181.0,15.976]
["bitfinex","SOLUSD",1722336385096,5.5206,181.14,181.01,22.4038]
["bitfinex","SOLUSD",1722336385269,5.5206,181.14,181.02,46.10440605]
["bitfinex","SOLUSD",1722336385473,5.5206,181.14,181.02,45.0]
["bitfinex","SOLUSD",1722336385989,5.5206,181.14,181.03,1.10439922]
["bitfinex","SOLUSD",1722336386479,5.5209,181.13,181.02,45.0]
["bitfinex","SOLUSD",1722336387574,13.9705,181.16,181.01,22.5738]
["bitfinex","SOLUSD",1722336387784,5.5212,181.12,181.01,22.4038]
["bitfinex","SOLUSD",1722336387980,5.5211,181.13,181.02,1.10445422]
["bitfinex","SOLUSD",1722336388181,5.5211,181.13,181.02,46.27445422]
["bitfinex","SOLUSD",1722336389806,5.5211,181.13,181.02,45.17]
["bitfinex","SOLUSD",1722336389998,5.5213,181.12,181.02,45.17]
["bitfinex","SOLUSD",1722336390205,5.5213,181.12,181.02,45.0]
["bitfinex","SOLUSD",1722336390733,5.5216,181.11,181.02,45.0]
["bitfinex","SOLUSD",1722336390999,5.5216,181.11,181.01,22.4038]
["bitfinex","SOLUSD",1722336391000,5.5221,181.09,181.01,22.4038]
["bitfinex","SOLUSD",1722336391178,5.5221,181.09,181.01,34.2938]
["bitfinex","SOLUSD",1722336391179,11.89,181.08,181.01,34.2938]
["bitfinex","SOLUSD",1722336391692,11.89,181.08,181.01,22.4038]
["bitfinex","SOLUSD",1722336392005,17.4136,181.04,180.97,18.1314]
["bitfinex","SOLUSD",1722336392307,11.89,181.02,180.97,6.2414]
["bitfinex","SOLUSD",1722336392812,11.89,181.03,180.97,7.34639826]
["bitfinex","SOLUSD",1722336392983,11.89,181.03,180.97,6.2414]
["bitfinex","SOLUSD",1722336393181,11.89,181.03,180.97,7.34639608]
["bitfinex","SOLUSD",1722336393695,11.89,181.03,180.97,6.2414]
["bitfinex","SOLUSD",1722336393894,11.89,181.04,180.98,12.99499608]
["bitfinex","SOLUSD",1722336394106,11.89,181.04,180.99,1.10492265]
["bitfinex","SOLUSD",1722336394312,11.89,181.04,180.97,18.1314]
["bitfinex","SOLUSD",1722336394513,11.89,181.03,180.97,18.1314]
["bitfinex","SOLUSD",1722336394719,11.89,181.03,180.98,1.10492348]
["bitfinex","SOLUSD",1722336395014,5.5242,181.02,180.97,6.2414]
["bitfinex","SOLUSD",1722336395419,5.5239,181.03,180.97,6.2414]
["bitfinex","SOLUSD",1722336396524,5.5242,181.02,180.97,6.2414]
["bitfinex","SOLUSD",1722336396910,5.524,181.03,180.97,6.2414]
["bitfinex","SOLUSD",1722336397403,5.5242,181.02,180.97,6.2414]
["bitfinex","SOLUSD",1722336397914,7.05391544,181.07,180.97,6.2414]
["bitfinex","SOLUSD",1722336397915,5.524,181.03,180.97,6.2414]
["bitfinex","SOLUSD",1722336398323,5.5243,181.02,180.97,6.2414]
["bitfinex","SOLUSD",1722336398919,7.05391544,181.07,180.96,16.282]
["bitfinex","SOLUSD",1722336398920,37.5986,181.05,180.96,16.282]
["bitfinex","SOLUSD",1722336399118,5.5245,181.02,180.96,16.282]
["bitfinex","SOLUSD",1722336401220,5.5242,181.02,180.96,16.282]
["bitfinex","SOLUSD",1722336402923,5.524,181.03,180.96,16.282]
["bitfinex","SOLUSD",1722336403131,15.7155,181.1,180.97,1.10508226]
["bitfinex","SOLUSD",1722336403299,5.5218,181.1,180.97,51.075]
["bitfinex","SOLUSD",1722336403499,5.5218,181.1,180.98,15.4963]
["bitfinex","SOLUSD",1722336403699,6.62274311,181.1,180.98,15.4963]
["bitfinex","SOLUSD",1722336404507,1.10094311,181.1,180.98,15.4963]
["bitfinex","SOLUSD",1722336404804,65.0,181.11,180.98,15.4963]
["bitfinex","SOLUSD",1722336405627,5.5225,181.08,180.98,15.4963]
["bitfinex","SOLUSD",1722336406526,5.5227,181.07,180.98,15.4963]
["bitfinex","SOLUSD",1722336406722,66.10094311,181.11,180.98,15.4963]
["bitfinex","SOLUSD",1722336406924,5.5238,181.04,180.98,15.4963]
["bitfinex","SOLUSD",1722336407107,5.524,181.03,180.98,15.4963]
["bitfinex","SOLUSD",1722336408426,23.79,181.06,180.98,15.4963]
["bitfinex","SOLUSD",1722336408427,5.5243,181.02,180.98,15.4963]
["bitfinex","SOLUSD",1722336410804,23.79,181.06,180.98,15.4963]
["bitfinex","SOLUSD",1722336411001,5.5236,181.05,180.98,15.4963]
["bitfinex","SOLUSD",1722336411714,5.5236,181.04,180.98,15.4963]
["bitfinex","SOLUSD",1722336413537,23.79,181.06,180.98,15.4963]
["bitfinex","SOLUSD",1722336413538,5.5233,181.05,180.98,15.4963]
["bitfinex","SOLUSD",1722336414024,5.5237,181.04,180.98,15.4963]
["bitfinex","SOLUSD",1722336414418,0.17,181.05,180.98,15.4963]
["bitfinex","SOLUSD",1722336414606,5.5245,181.02,180.98,15.4963]
["bitfinex","SOLUSD",1722336414799,5.524,181.03,180.98,15.4963]
["bitfinex","SOLUSD",1722336415000,5.5243,181.02,180.98,15.4963]
["bitfinex","SOLUSD",1722336416608,0.17,181.05,180.98,15.4963]
["bitfinex","SOLUSD",1722336416832,20.0,181.07,180.98,15.4963]
["bitfinex","SOLUSD",1722336417043,0.17,181.06,180.98,15.4963]
["bitfinex","SOLUSD",1722336417213,11.89,181.03,180.98,15.4963]
["bitfinex","SOLUSD",1722336418810,17.414,181.03,180.98,15.4963]
["bitfinex","SOLUSD",1722336419336,11.89,181.03,180.98,15.4963]
["bitfinex","SOLUSD",1722336422413,11.89,181.04,180.98,15.4963]
["bitfinex","SOLUSD",1722336423819,17.4136,181.04,180.98,15.4963]
["bitfinex","SOLUSD",1722336424135,5.5242,181.02,180.98,15.4963]
["bitfinex","SOLUSD",1722336424342,11.89,181.02,180.98,15.4963]
["bitfinex","SOLUSD",1722336424632,11.89,181.01,180.98,15.4963]
["bitfinex","SOLUSD",1722336424817,11.89,180.99,180.98,15.4963]
["bitfinex","SOLUSD",1722336427119,11.89,181.0,180.98,15.4963]
["bitfinex","SOLUSD",1722336427634,11.89,181.01,180.98,15.4963]
["bitfinex","SOLUSD",1722336428925,17.4143,181.02,180.98,15.4963]
["bitfinex","SOLUSD",1722336429336,11.89,181.02,180.98,15.4963]
["bitfinex","SOLUSD",1722336430128,5.524,181.03,180.98,15.4963]
["bitfinex","SOLUSD",1722336430129,11.89,181.03,180.98,15.4963]
["bitfinex","SOLUSD",1722336431120,17.4137,181.04,180.98,15.4963]
["bitfinex","SOLUSD",1722336433244,17.4133,181.06,180.99,11.89]
["bitfinex","SOLUSD",1722336433425,17.4133,181.06,181.0,11.89]
["bitfinex","SOLUSD",1722336434119,5.5234,181.05,180.99,11.89]
["bitfinex","SOLUSD",1722336434418,5.5234,181.05,180.98,27.3863]
["bitfinex","SOLUSD",1722336434618,11.89,181.06,180.98,27.3863]
["bitfinex","SOLUSD",1722336435439,17.4131,181.06,180.98,27.3863]
["bitfinex","SOLUSD",1722336435638,11.89,181.05,180.98,27.3863]
["bitfinex","SOLUSD",1722336435953,11.89,181.03,180.98,15.4963]
["bitfinex","SOLUSD",1722336436126,11.89,181.01,180.98,15.4963]
["bitfinex","SOLUSD",1722336436321,1.10094311,181.02,180.98,15.4963]
["bitfinex","SOLUSD",1722336436322,11.89,181.02,180.98,15.4963]
["bitfinex","SOLUSD",1722336436523,17.4137,181.04,180.98,15.4963]
["bitfinex","SOLUSD",1722336437024,17.4137,181.04,180.98,16.60126107]
["bitfinex","SOLUSD",1722336437225,11.89,181.06,181.0,11.89]
["bitfinex","SOLUSD",1722336438624,11.89,181.08,181.01,11.89]
["bitfinex","SOLUSD",1722336438952,17.4121,181.09,181.02,11.89]
["bitfinex","SOLUSD",1722336439138,11.89,181.09,181.03,6.3248]
["bitfinex","SOLUSD",1722336439441,17.4118,181.1,181.03,18.2148]
["bitfinex","SOLUSD",1722336440039,5.5221,181.09,181.03,18.2148]
["bitfinex","SOLUSD",1722336440548,5.5224,181.08,181.03,6.3248]
["bitfinex","SOLUSD",1722336441446,17.4121,181.09,181.03,6.3248]
["bitfinex","SOLUSD",1722336442442,11.89,181.09,181.03,6.3248]
["bitfinex","SOLUSD",1722336442820,17.5818,181.1,181.03,18.2148]
["bitfinex","SOLUSD",1722336443340,12.06,181.1,181.04,16.5247]
["bitfinex","SOLUSD",1722336443740,5.5211,181.13,181.05,11.89]
["bitfinex","SOLUSD",1722336443935,11.89,181.12,181.05,11.89]
["bitfinex","SOLUSD",1722336444827,17.4111,181.13,181.06,11.89]
["bitfinex","SOLUSD",1722336445223,11.29954795,181.16,181.08,11.89]
["bitfinex","SOLUSD",1722336445432,11.89,181.16,181.1,21.6235]
["bitfinex","SOLUSD",1722336445648,12.6671568,181.17,181.1,33.5135]
["bitfinex","SOLUSD",1722336445851,0.7771568,181.17,181.1,33.5135]
["bitfinex","SOLUSD",1722336446028,12.6671568,181.17,181.1,33.5135]
["bitfinex","SOLUSD",1722336446652,0.7771568,181.17,181.13,11.89]
["bitfinex","SOLUSD",1722336448949,0.7771568,181.17,181.12,11.89]
["bitfinex","SOLUSD",1722336449151,0.7771568,181.17,181.1,21.6235]
["bitfinex","SOLUSD",1722336449948,5.52,181.16,181.1,21.6235]
["bitfinex","SOLUSD",1722336450254,1.87809991,181.17,181.1,21.6235]
["bitfinex","SOLUSD",1722336450435,5.52,181.16,181.1,21.6235]
["bitfinex","SOLUSD",1722336450759,0.7771568,181.17,181.1,21.6235]
["bitfinex","SOLUSD",1722336455155,6.2968568,181.17,181.1,21.6235]
["bitfinex","SOLUSD",1722336455344,0.7771568,181.17,181.1,21.6235]
["bitfinex","SOLUSD",1722336457836,0.7771568,181.17,181.06,22.3167]
["bitfinex","SOLUSD",1722336457837,5.5208,181.14,181.06,22.3167]
["bitfinex","SOLUSD",1722336458039,5.5212,181.12,181.06,22.3167]
["bitfinex","SOLUSD",1722336458241,6.79244311,181.11,181.06,15.7535]
["bitfinex","SOLUSD",1722336458555,0.17,181.12,181.06,15.7535]
["bitfinex","SOLUSD",1722336459154,5.6912,181.12,181.06,15.7535]
["bitfinex","SOLUSD",1722336459542,0.17,181.12,181.06,15.7535]
["bitfinex","SOLUSD",1722336460558,0.17,181.12,181.02,6.5335]
["bitfinex","SOLUSD",1722336460559,5.522,181.1,181.02,22.7554]
["bitfinex","SOLUSD",1722336460931,1.10094311,181.09,181.02,22.7554]
["bitfinex","SOLUSD",1722336462231,5.6915,181.11,181.02,22.7554]
["bitfinex","SOLUSD",1722336462942,0.17,181.11,181.02,22.7554]
["bitfinex","SOLUSD",1722336463461,5.5206,181.14,181.03,1.10458646]
["bitfinex","SOLUSD",1722336463664,0.17,181.13,181.03,1.10458646]
["bitfinex","SOLUSD",1722336463962,11.30065261,181.15,181.03,1.10458646]
["bitfinex","SOLUSD",1722336464161,11.30065261,181.15,181.02,22.7554]
["bitfinex","SOLUSD",1722336464359,5.78035261,181.15,181.02,23.85980258]
["bitfinex","SOLUSD",1722336464535,16.81644311,181.18,181.03,45.0]
["bitfinex","SOLUSD",1722336464738,1.87809991,181.17,181.03,45.0]
["bitfinex","SOLUSD",1722336464957,5.5203,181.15,181.03,45.0]
["bitfinex","SOLUSD",1722336465133,5.5206,181.14,181.03,45.0]
["bitfinex","SOLUSD",1722336466766,6.79124311,181.15,181.03,45.0]
["bitfinex","SOLUSD",1722336467434,5.5208,181.14,181.03,45.0]
["bitfinex","SOLUSD",1722336467942,5.6903,181.15,181.03,45.0]
["bitfinex","SOLUSD",1722336468149,6.79124311,181.15,181.03,45.0]
["bitfinex","SOLUSD",1722336468350,1.10094311,181.14,181.03,45.0]
["bitfinex","SOLUSD",1722336469544,0.17,181.15,181.03,45.0]
["bitfinex","SOLUSD",1722336469944,20.17,181.16,181.03,46.1043594]
["bitfinex","SOLUSD",1722336470265,20.17,181.16,181.05,16.1953]
["bitfinex","SOLUSD",1722336470266,0.17,181.16,181.05,16.1953]
["bitfinex","SOLUSD",1722336471046,6.55665446,181.17,181.06,51.6271]
["bitfinex","SOLUSD",1722336471047,0.7771568,181.17,181.06,51.6271]
["bitfinex","SOLUSD",1722336476246,0.7771568,181.17,181.07,15.7286]
["bitfinex","SOLUSD",1722336476453,0.7771568,181.17,181.08,45.0]
["bitfinex","SOLUSD",1722336477257,0.7771568,181.17,181.07,39.4786]
["bitfinex","SOLUSD",1722336477967,0.7771568,181.17,181.07,40.58273641]
["bitfinex","SOLUSD",1722336478156,0.7771568,181.17,181.09,6.041]
["bitfinex","SOLUSD",1722336478360,0.7771568,181.17,181.1,15.7286]
["bitfinex","SOLUSD",1722336481562,0.7771568,181.17,181.1,39.4786]
["bitfinex","SOLUSD",1722336481763,0.7771568,181.17,181.11,45.0]
["bitfinex","SOLUSD",1722336483381,0.7771568,181.17,181.12,1.10386476]
["bitfinex","SOLUSD",1722336484053,10.364983,181.27,181.13,47.31231133]
["bitfinex","SOLUSD",1722336484257,4.848183,181.27,181.14,45.0]
["bitfinex","SOLUSD",1722336485062,5.5169,181.26,181.14,45.0]
["bitfinex","SOLUSD",1722336485778,4.848183,181.27,181.16,40.1848]
["bitfinex","SOLUSD",1722336485968,4.848183,181.27,181.17,45.0]
["bitfinex","SOLUSD",1722336486166,4.848183,181.27,181.2,16.4348]
["bitfinex","SOLUSD",1722336488172,4.848183,181.27,181.21,1.10336575]
["bitfinex","SOLUSD",1722336489679,4.848183,181.27,181.2,16.4348]
["bitfinex","SOLUSD",1722336490053,4.848183,181.27,181.21,1.10334381]
["bitfinex","SOLUSD",1722336491491,4.848183,181.27,181.21,1.10333355]
["bitfinex","SOLUSD",1722336491865,4.848183,181.27,181.2,16.4348]
["bitfinex","SOLUSD",1722336494882,4.848183,181.27,181.21,1.10333268]
["bitfinex","SOLUSD",1722336495071,4.848183,181.27,181.21,46.10333268]
["bitfinex","SOLUSD",1722336495271,4.848183,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722336497284,4.848183,181.27,181.2,16.4348]
["bitfinex","SOLUSD",1722336499186,4.848183,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722336499384,4.848183,181.27,181.2,16.4348]
["bitfinex","SOLUSD",1722336502313,4.848183,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722336502685,4.848183,181.27,181.22,23.75]
["bitfinex","SOLUSD",1722336502880,4.848183,181.27,181.23,45.0]
["bitfinex","SOLUSD",1722336503324,4.848183,181.27,181.26,11.85]
["bitfinex","SOLUSD",1722336504180,4.848183,181.27,181.25,11.85]
["bitfinex","SOLUSD",1722336504600,4.848183,181.27,181.26,11.85]
["bitfinex","SOLUSD",1722336511895,4.848183,181.27,181.22,2.21090084]
["bitfinex","SOLUSD",1722336512086,4.848183,181.27,181.18,6.6357]
["bitfinex","SOLUSD",1722336512291,12.95094311,181.26,181.19,11.85]
["bitfinex","SOLUSD",1722336512722,11.85,181.25,181.18,11.85]
["bitfinex","SOLUSD",1722336514489,11.85,181.26,181.2,11.85]
["bitfinex","SOLUSD",1722336514712,16.868183,181.27,181.2,11.85]
["bitfinex","SOLUSD",1722336514909,0.17,181.26,181.2,11.85]
["bitfinex","SOLUSD",1722336515215,0.17,181.26,181.16,15.9115]
["bitfinex","SOLUSD",1722336515416,0.17,181.26,181.14,6.2715]
["bitfinex","SOLUSD",1722336515710,5.687,181.26,181.14,6.2715]
["bitfinex","SOLUSD",1722336515891,0.17,181.26,181.14,6.2715]
["bitfinex","SOLUSD",1722336516090,5.687,181.26,181.14,6.2715]
["bitfinex","SOLUSD",1722336516804,5.5175,181.25,181.14,6.2715]
["bitfinex","SOLUSD",1722336517003,4.848183,181.27,181.12,16.5512]
["bitfinex","SOLUSD",1722336517004,1.27094311,181.24,181.12,16.5512]
["bitfinex","SOLUSD",1722336517207,6.61904311,181.23,181.12,16.5512]
["bitfinex","SOLUSD",1722336517424,0.17,181.22,181.12,16.5512]
["bitfinex","SOLUSD",1722336517800,20.0,181.26,181.12,16.5512]
["bitfinex","SOLUSD",1722336518002,0.17,181.25,181.12,16.5512]
["bitfinex","SOLUSD",1722336518202,65.17,181.26,181.12,16.5512]
["bitfinex","SOLUSD",1722336518518,5.5175,181.24,181.12,16.5512]
["bitfinex","SOLUSD",1722336518698,5.5187,181.2,181.09,6.5182]
["bitfinex","SOLUSD",1722336518901,1.10094311,181.19,181.09,6.5182]
["bitfinex","SOLUSD",1722336519310,5.5191,181.19,181.08,39.0622]
["bitfinex","SOLUSD",1722336519603,15.2004,181.21,181.08,39.0622]
["bitfinex","SOLUSD",1722336519604,0.17,181.18,181.08,39.0622]
["bitfinex","SOLUSD",1722336521321,0.17,181.19,181.08,39.0622]
["bitfinex","SOLUSD",1722336521902,15.0304,181.21,181.08,39.0622]
["bitfinex","SOLUSD",1722336522099,0.17,181.2,181.09,45.0]
["bitfinex","SOLUSD",1722336522623,15.0304,181.21,181.09,45.0]
["bitfinex","SOLUSD",1722336523124,16.13134311,181.21,181.09,45.0]
["bitfinex","SOLUSD",1722336523346,1.10094311,181.2,181.09,45.0]
["bitfinex","SOLUSD",1722336523529,15.0304,181.21,181.09,45.0]
["bitfinex","SOLUSD",1722336523833,1.27094311,181.2,181.08,39.0622]
["bitfinex","SOLUSD",1722336524000,5.5194,181.18,181.08,39.0622]
["bitfinex","SOLUSD",1722336524199,1.10094311,181.17,181.08,39.0622]
["bitfinex","SOLUSD",1722336524514,1.10094311,181.17,181.08,15.3322]
["bitfinex","SOLUSD",1722336524915,0.17,181.16,181.05,29.8676]
["bitfinex","SOLUSD",1722336525296,0.17,181.16,181.04,15.9201]
["bitfinex","SOLUSD",1722336525297,1.10094311,181.15,181.04,15.9201]
["bitfinex","SOLUSD",1722336525494,1.27094311,181.14,181.04,15.9201]
["bitfinex","SOLUSD",1722336526297,1.27094311,181.14,181.0,21.9711]
["bitfinex","SOLUSD",1722336526298,15.1552,181.13,181.0,21.9711]
["bitfinex","SOLUSD",1722336526499,1.10094311,181.12,181.0,21.9711]
["bitfinex","SOLUSD",1722336527108,0.17,181.11,181.0,21.9711]
["bitfinex","SOLUSD",1722336528427,20.0,181.12,181.02,23.73]
["bitfinex","SOLUSD",1722336529030,15.3252,181.13,181.02,23.73]
["bitfinex","SOLUSD",1722336532733,15.3252,181.13,181.02,24.83439135]
["bitfinex","SOLUSD",1722336534110,15.1552,181.13,181.02,24.83439135]
["bitfinex","SOLUSD",1722336534309,5.5202,181.16,181.03,45.0]
["bitfinex","SOLUSD",1722336534523,0.17,181.15,181.03,45.0]
["bitfinex","SOLUSD",1722336534741,5.6903,181.15,181.03,45.0]
["bitfinex","SOLUSD",1722336535112,5.5206,181.14,181.03,45.0]
["bitfinex","SOLUSD",1722336535322,5.5208,181.13,181.07,11.88]
["bitfinex","SOLUSD",1722336535934,17.4006,181.14,181.07,11.88]
["bitfinex","SOLUSD",1722336536118,0.17,181.13,181.08,11.88]
["bitfinex","SOLUSD",1722336537426,0.17,181.14,181.08,11.88]
["bitfinex","SOLUSD",1722336537635,5.6906,181.14,181.08,11.88]
["bitfinex","SOLUSD",1722336538850,5.5209,181.13,181.07,11.88]
["bitfinex","SOLUSD",1722336539318,5.5212,181.12,181.06,11.88]
["bitfinex","SOLUSD",1722336539519,18.50244311,181.11,181.04,11.88]
["bitfinex","SOLUSD",1722336539730,1.10094311,181.1,181.04,11.88]
["bitfinex","SOLUSD",1722336539919,12.98094311,181.1,181.03,11.88]
["bitfinex","SOLUSD",1722336540320,11.88,181.11,181.04,11.88]
["bitfinex","SOLUSD",1722336540543,12.05,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336540859,1.10094311,181.11,181.05,11.88]
["bitfinex","SOLUSD",1722336541048,11.88,181.1,181.03,11.88]
["bitfinex","SOLUSD",1722336541237,12.05,181.09,181.02,11.88]
["bitfinex","SOLUSD",1722336541421,1.10094311,181.08,181.02,11.88]
["bitfinex","SOLUSD",1722336541615,12.98094311,181.07,181.01,11.88]
["bitfinex","SOLUSD",1722336541921,12.98094311,181.07,180.99,11.88]
["bitfinex","SOLUSD",1722336541922,11.88,181.06,180.99,11.88]
["bitfinex","SOLUSD",1722336543731,5.5227,181.07,180.99,11.88]
["bitfinex","SOLUSD",1722336543732,11.88,181.05,180.99,11.88]
["bitfinex","SOLUSD",1722336544127,12.98094311,181.06,180.99,11.88]
["bitfinex","SOLUSD",1722336544446,11.88,181.08,181.01,11.88]
["bitfinex","SOLUSD",1722336544750,11.88,181.06,181.0,11.88]
["bitfinex","SOLUSD",1722336544958,11.88,181.06,180.99,11.88]
["bitfinex","SOLUSD",1722336545249,11.88,181.04,180.98,11.88]
["bitfinex","SOLUSD",1722336545547,11.88,181.03,180.96,11.88]
["bitfinex","SOLUSD",1722336546044,15.8826,181.04,180.98,11.88]
["bitfinex","SOLUSD",1722336546345,15.8826,181.04,180.99,11.88]
["bitfinex","SOLUSD",1722336546550,15.8826,181.04,180.98,11.88]
["bitfinex","SOLUSD",1722336546751,28.86354311,181.04,180.98,11.88]
["bitfinex","SOLUSD",1722336546931,27.7626,181.04,180.98,11.88]
["bitfinex","SOLUSD",1722336547446,15.8826,181.04,180.98,11.88]
["bitfinex","SOLUSD",1722336552240,27.7626,181.04,180.97,11.88]
["bitfinex","SOLUSD",1722336552437,11.88,181.03,180.96,11.88]
["bitfinex","SOLUSD",1722336552653,11.88,181.01,180.95,11.88]
["bitfinex","SOLUSD",1722336554671,11.88,181.01,180.92,6.0292]
["bitfinex","SOLUSD",1722336554882,11.88,181.0,180.94,11.88]
["bitfinex","SOLUSD",1722336555047,11.88,181.0,180.93,11.88]
["bitfinex","SOLUSD",1722336556058,11.88,181.0,180.94,11.88]
["bitfinex","SOLUSD",1722336556371,11.88,181.01,180.94,11.88]
["bitfinex","SOLUSD",1722336560145,11.88,180.99,180.92,11.88]
["bitfinex","SOLUSD",1722336560350,17.4053,180.99,180.92,11.88]
["bitfinex","SOLUSD",1722336560546,11.88,180.99,180.92,11.88]
["bitfinex","SOLUSD",1722336563775,11.88,181.0,180.92,11.88]
["bitfinex","SOLUSD",1722336564276,11.88,181.0,180.94,11.88]
["bitfinex","SOLUSD",1722336564451,11.88,181.01,180.94,11.88]
["bitfinex","SOLUSD",1722336564956,17.4045,181.01,180.94,11.88]
["bitfinex","SOLUSD",1722336565366,11.88,181.0,180.94,11.88]
["bitfinex","SOLUSD",1722336567580,5.5253,180.99,180.94,11.88]
["bitfinex","SOLUSD",1722336567886,11.88,180.95,180.89,11.88]
["bitfinex","SOLUSD",1722336568084,11.88,180.93,180.87,15.8479]
["bitfinex","SOLUSD",1722336568253,11.88,180.93,180.86,11.88]
["bitfinex","SOLUSD",1722336568896,11.88,180.92,180.85,11.88]
["bitfinex","SOLUSD",1722336571559,11.88,180.95,180.88,11.88]
["bitfinex","SOLUSD",1722336572590,11.88,181.0,180.93,11.88]
["bitfinex","SOLUSD",1722336573180,5.5245,181.01,180.93,11.88]
["bitfinex","SOLUSD",1722336573181,11.88,180.99,180.93,11.88]
["bitfinex","SOLUSD",1722336573396,16.0797,181.02,180.91,11.88]
["bitfinex","SOLUSD",1722336573397,11.88,180.97,180.91,11.88]
["bitfinex","SOLUSD",1722336574088,11.88,180.98,180.91,11.88]
["bitfinex","SOLUSD",1722336574257,12.98094311,180.98,180.91,11.88]
["bitfinex","SOLUSD",1722336574457,11.88,180.93,180.82,2.23032269]
["bitfinex","SOLUSD",1722336574667,11.88,180.92,180.85,11.88]
["bitfinex","SOLUSD",1722336575086,11.88,180.93,180.86,11.88]
["bitfinex","SOLUSD",1722336575267,11.88,180.94,180.87,11.88]
["bitfinex","SOLUSD",1722336575671,11.88,180.93,180.86,11.88]
["bitfinex","SOLUSD",1722336575871,1.10094311,180.92,180.86,11.88]
["bitfinex","SOLUSD",1722336577176,1.10094311,180.92,180.81,6.3323]
["bitfinex","SOLUSD",1722336577500,1.10094311,180.94,180.82,45.17]
["bitfinex","SOLUSD",1722336577795,46.10094311,180.94,180.81,6.3323]
["bitfinex","SOLUSD",1722336577970,0.17,180.93,180.81,6.3323]
["bitfinex","SOLUSD",1722336578590,5.697,180.93,180.81,6.3323]
["bitfinex","SOLUSD",1722336578799,0.17,180.93,180.82,45.0]
["bitfinex","SOLUSD",1722336579009,21.8876,180.94,180.82,45.0]
["bitfinex","SOLUSD",1722336580395,16.3609,180.94,180.82,45.0]
["bitfinex","SOLUSD",1722336583992,21.8875,180.94,180.82,45.0]
["bitfinex","SOLUSD",1722336584872,1.10094311,180.93,180.82,45.0]
["bitfinex","SOLUSD",1722336585073,1.10094311,180.92,180.82,45.0]
["bitfinex","SOLUSD",1722336585295,5.5277,180.91,180.81,6.3323]
["bitfinex","SOLUSD",1722336585605,16.3609,180.94,180.81,6.3323]
["bitfinex","SOLUSD",1722336585606,5.5279,180.9,180.81,6.3323]
["bitfinex","SOLUSD",1722336586099,5.5276,180.91,180.81,6.3323]
["bitfinex","SOLUSD",1722336588590,5.5273,180.92,180.81,6.3323]
["bitfinex","SOLUSD",1722336588771,5.5273,180.92,180.8,39.4149]
["bitfinex","SOLUSD",1722336589295,6.62824311,180.92,180.8,39.4149]
["bitfinex","SOLUSD",1722336589601,5.5276,180.91,180.8,39.4149]
["bitfinex","SOLUSD",1722336589994,6.62884311,180.9,180.8,15.5949]
["bitfinex","SOLUSD",1722336590183,1.10094311,180.89,180.8,15.5949]
["bitfinex","SOLUSD",1722336591370,1.10094311,180.9,180.8,15.5949]
["bitfinex","SOLUSD",1722336591574,1.10094311,180.89,180.8,15.5949]
["bitfinex","SOLUSD",1722336592576,6.62824311,180.92,180.8,15.5949]
["bitfinex","SOLUSD",1722336592781,1.10094311,180.92,180.8,15.5949]
["bitfinex","SOLUSD",1722336593095,25.697,180.93,180.8,15.5949]
["bitfinex","SOLUSD",1722336593425,5.5273,180.92,180.8,15.5949]
["bitfinex","SOLUSD",1722336594008,20.17,180.93,180.8,39.4149]
["bitfinex","SOLUSD",1722336594009,25.697,180.93,180.8,39.4149]
["bitfinex","SOLUSD",1722336594292,22.13560641,180.94,180.81,45.17]
["bitfinex","SOLUSD",1722336594499,22.13560641,180.94,180.82,1.10559611]
["bitfinex","SOLUSD",1722336594703,16.3609,180.94,180.82,1.10559611]
["bitfinex","SOLUSD",1722336594895,21.8876,180.94,180.82,1.10559611]
["bitfinex","SOLUSD",1722336595093,21.8876,180.94,180.81,45.17]
["bitfinex","SOLUSD",1722336595094,16.3609,180.94,180.83,23.82]
["bitfinex","SOLUSD",1722336595884,21.8877,180.94,180.83,23.82]
["bitfinex","SOLUSD",1722336596807,1.10094311,180.93,180.83,23.82]
["bitfinex","SOLUSD",1722336597178,1.10094311,180.93,180.81,45.17]
["bitfinex","SOLUSD",1722336597179,1.10094311,180.93,180.87,11.91]
["bitfinex","SOLUSD",1722336597995,33.7977,180.94,180.87,11.91]
["bitfinex","SOLUSD",1722336598392,21.8877,180.94,180.88,11.91]
["bitfinex","SOLUSD",1722336598591,21.8877,180.94,180.81,92.81]
["bitfinex","SOLUSD",1722336598592,5.5258,180.97,180.91,11.91]
["bitfinex","SOLUSD",1722336599486,5.5261,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336599805,28.238,180.98,180.84,6.4097]
["bitfinex","SOLUSD",1722336599806,11.91,180.97,180.84,6.4097]
["bitfinex","SOLUSD",1722336600108,11.91,180.97,180.91,11.91]
["bitfinex","SOLUSD",1722336600109,5.5264,180.95,180.91,11.91]
["bitfinex","SOLUSD",1722336600913,5.5264,180.95,180.9,11.91]
["bitfinex","SOLUSD",1722336601104,16.498,180.98,180.84,6.4097]
["bitfinex","SOLUSD",1722336601105,16.498,180.98,180.92,11.91]
["bitfinex","SOLUSD",1722336601381,21.8535,180.98,180.92,11.91]
["bitfinex","SOLUSD",1722336602208,5.5262,180.96,180.91,11.91]
["bitfinex","SOLUSD",1722336602384,6.62734311,180.95,180.9,11.91]
["bitfinex","SOLUSD",1722336602580,13.01094311,180.95,180.88,11.91]
["bitfinex","SOLUSD",1722336602795,11.91,180.93,180.87,11.91]
["bitfinex","SOLUSD",1722336603081,17.4367,180.94,180.87,11.91]
["bitfinex","SOLUSD",1722336603278,1.10094311,180.93,180.88,11.91]
["bitfinex","SOLUSD",1722336603706,17.4369,180.94,180.87,11.91]
["bitfinex","SOLUSD",1722336604189,1.10094311,180.93,180.87,11.91]
["bitfinex","SOLUSD",1722336605924,1.10094311,180.92,180.86,11.91]
["bitfinex","SOLUSD",1722336607204,11.91,180.93,180.86,11.91]
["bitfinex","SOLUSD",1722336607379,5.5267,180.94,180.85,11.91]
["bitfinex","SOLUSD",1722336607380,0.17,180.94,180.85,11.91]
["bitfinex","SOLUSD",1722336607584,11.91,180.91,180.84,11.91]
["bitfinex","SOLUSD",1722336608431,13.01094311,180.91,180.85,11.91]
["bitfinex","SOLUSD",1722336608585,1.10094311,180.91,180.85,11.91]
["bitfinex","SOLUSD",1722336609006,11.91,180.9,180.83,11.91]
["bitfinex","SOLUSD",1722336609190,1.10094311,180.89,180.83,11.91]
["bitfinex","SOLUSD",1722336611703,1.10094311,180.89,180.8,6.3388]
["bitfinex","SOLUSD",1722336611704,13.01094311,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336611915,11.91,180.88,180.82,11.91]
["bitfinex","SOLUSD",1722336612318,1.10094311,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336612526,13.01094311,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336612725,11.91,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336613596,11.91,180.89,180.79,8.30995027]
["bitfinex","SOLUSD",1722336613804,11.91,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336614202,5.528,180.9,180.83,11.91]
["bitfinex","SOLUSD",1722336614203,17.438,180.9,180.83,11.91]
["bitfinex","SOLUSD",1722336616333,15.6526,180.91,180.86,11.91]
["bitfinex","SOLUSD",1722336616501,15.4826,180.91,180.86,11.91]
["bitfinex","SOLUSD",1722336617912,17.608,180.9,180.83,11.91]
["bitfinex","SOLUSD",1722336618511,13.01094311,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336618831,11.91,180.89,180.82,11.91]
["bitfinex","SOLUSD",1722336619125,11.91,180.89,180.83,11.91]
["bitfinex","SOLUSD",1722336619322,5.698,180.9,180.84,11.91]
["bitfinex","SOLUSD",1722336620106,15.4826,180.91,180.86,11.91]
["bitfinex","SOLUSD",1722336620528,16.2376,180.95,180.88,11.91]
["bitfinex","SOLUSD",1722336620732,28.1476,180.95,180.88,11.91]
["bitfinex","SOLUSD",1722336621033,16.2376,180.95,180.84,15.5528]
["bitfinex","SOLUSD",1722336621209,21.764,180.95,180.89,11.91]
["bitfinex","SOLUSD",1722336622145,16.2376,180.95,180.9,11.91]
["bitfinex","SOLUSD",1722336622316,5.77174724,180.98,180.92,11.91]
["bitfinex","SOLUSD",1722336622317,5.5255,180.98,180.92,11.91]
["bitfinex","SOLUSD",1722336622635,27.6177,181.05,180.94,11.91]
["bitfinex","SOLUSD",1722336622636,16.4924,181.05,180.94,11.91]
["bitfinex","SOLUSD",1722336622839,11.91,181.02,180.95,11.91]
["bitfinex","SOLUSD",1722336623027,5.5245,181.01,180.95,11.91]
["bitfinex","SOLUSD",1722336623211,11.91,181.0,180.93,11.91]
["bitfinex","SOLUSD",1722336623530,16.4924,181.05,180.91,11.91]
["bitfinex","SOLUSD",1722336623531,5.5257,180.97,180.91,11.91]
["bitfinex","SOLUSD",1722336623842,1.10094311,180.97,180.92,11.91]
["bitfinex","SOLUSD",1722336624138,11.91,180.99,180.92,11.91]
["bitfinex","SOLUSD",1722336624431,17.4354,180.99,180.92,11.91]
["bitfinex","SOLUSD",1722336624730,17.4354,180.99,180.87,22.5908]
["bitfinex","SOLUSD",1722336624731,17.4361,180.96,180.9,11.91]
["bitfinex","SOLUSD",1722336624906,1.10094311,180.95,180.9,11.91]
["bitfinex","SOLUSD",1722336625106,11.91,180.96,180.9,11.91]
["bitfinex","SOLUSD",1722336625335,5.5251,181.0,180.92,11.91]
["bitfinex","SOLUSD",1722336625638,12.08068542,181.06,180.96,11.91]
["bitfinex","SOLUSD",1722336625811,11.91,181.03,180.96,11.91]
["bitfinex","SOLUSD",1722336626015,17.4336,181.04,180.97,11.91]
["bitfinex","SOLUSD",1722336626336,5.5239,181.03,180.97,11.91]
["bitfinex","SOLUSD",1722336626516,12.08068542,181.06,181.0,11.91]
["bitfinex","SOLUSD",1722336626721,394.82916007,181.09,180.95,6.5155]
["bitfinex","SOLUSD",1722336626722,11.91,181.07,180.95,6.5155]
["bitfinex","SOLUSD",1722336626919,17.4324,181.08,181.01,11.91]
["bitfinex","SOLUSD",1722336627126,388.5,181.09,181.02,11.91]
["bitfinex","SOLUSD",1722336627127,400.41,181.09,181.02,11.91]
["bitfinex","SOLUSD",1722336627312,405.9321,181.09,181.03,11.91]
["bitfinex","SOLUSD",1722336627819,405.9321,181.09,181.02,11.91]
["bitfinex","SOLUSD",1722336628019,17.4321,181.09,181.02,11.91]
["bitfinex","SOLUSD",1722336628424,21.3856,181.1,181.01,11.91]
["bitfinex","SOLUSD",1722336628425,17.4324,181.08,181.01,11.91]
["bitfinex","SOLUSD",1722336628629,11.91,181.08,181.01,11.91]
["bitfinex","SOLUSD",1722336628837,17.4325,181.08,181.01,11.91]
["bitfinex","SOLUSD",1722336629129,5.5227,181.07,181.01,11.91]
["bitfinex","SOLUSD",1722336629443,5.5231,181.06,180.96,23.78]
["bitfinex","SOLUSD",1722336630134,1.10094311,181.07,180.96,23.78]
["bitfinex","SOLUSD",1722336630135,1.10094311,181.05,180.96,23.78]
["bitfinex","SOLUSD",1722336630911,1.10094311,181.06,180.96,23.78]
["bitfinex","SOLUSD",1722336632247,5.523,181.06,180.96,23.78]
["bitfinex","SOLUSD",1722336632546,1.10094311,181.05,180.96,23.78]
["bitfinex","SOLUSD",1722336632930,5.5226,181.08,180.96,23.78]
["bitfinex","SOLUSD",1722336633129,0.17,181.07,180.96,23.78]
["bitfinex","SOLUSD",1722336633347,1.27094311,181.07,180.96,23.78]
["bitfinex","SOLUSD",1722336633515,0.17,181.07,180.96,23.78]
["bitfinex","SOLUSD",1722336633718,0.17,181.08,180.97,45.0]
["bitfinex","SOLUSD",1722336634451,5.5221,181.09,180.97,45.0]
["bitfinex","SOLUSD",1722336635241,5.5224,181.08,180.97,45.0]
["bitfinex","SOLUSD",1722336636027,5.5227,181.07,180.97,45.0]
["bitfinex","SOLUSD",1722336636541,1.10094311,181.06,180.97,45.0]
["bitfinex","SOLUSD",1722336638045,5.5224,181.08,180.97,45.0]
["bitfinex","SOLUSD",1722336638249,32.84926059,181.1,180.97,45.0]
["bitfinex","SOLUSD",1722336638468,15.0381,181.1,180.99,23.78]
["bitfinex","SOLUSD",1722336638618,15.0381,181.1,181.0,1.10457974]
["bitfinex","SOLUSD",1722336639021,15.0381,181.1,180.99,23.78]
["bitfinex","SOLUSD",1722336639222,1.10094311,181.09,180.99,23.78]
["bitfinex","SOLUSD",1722336641235,15.0381,181.1,180.99,23.78]
["bitfinex","SOLUSD",1722336642030,1.10094311,181.09,180.99,23.78]
["bitfinex","SOLUSD",1722336642444,5.6926,181.08,180.96,23.78]
["bitfinex","SOLUSD",1722336643433,6.79354311,181.08,180.96,23.78]
["bitfinex","SOLUSD",1722336643632,5.6926,181.08,180.96,23.78]
["bitfinex","SOLUSD",1722336644537,15.0381,181.1,180.97,45.0]
["bitfinex","SOLUSD",1722336644738,15.0381,181.1,180.99,23.78]
["bitfinex","SOLUSD",1722336645047,1.10094311,181.09,180.99,23.78]
["bitfinex","SOLUSD",1722336645965,1.10094311,181.09,180.97,45.0]
["bitfinex","SOLUSD",1722336646554,15.0381,181.1,180.97,45.0]
["bitfinex","SOLUSD",1722336647237,1.10094311,181.09,180.97,45.0]
["bitfinex","SOLUSD",1722336647453,15.0381,181.1,180.97,45.0]
["bitfinex","SOLUSD",1722336647855,16.13904311,181.1,180.97,45.0]
["bitfinex","SOLUSD",1722336648234,15.0381,181.1,180.97,45.0]
["bitfinex","SOLUSD",1722336649956,12.10366794,181.14,180.97,45.0]
["bitfinex","SOLUSD",1722336649957,28.59606794,181.14,181.0,15.5002]
["bitfinex","SOLUSD",1722336650259,22.8239,181.14,181.02,23.78]
["bitfinex","SOLUSD",1722336650555,22.8239,181.14,181.03,1.10445433]
["bitfinex","SOLUSD",1722336651036,16.4924,181.14,181.02,29.8025]
["bitfinex","SOLUSD",1722336651236,16.4924,181.14,181.08,11.88]
["bitfinex","SOLUSD",1722336651630,22.013,181.14,181.08,11.88]
["bitfinex","SOLUSD",1722336651836,5.5209,181.13,181.07,11.88]
["bitfinex","SOLUSD",1722336653252,1.10094311,181.12,181.07,11.88]
["bitfinex","SOLUSD",1722336653485,6.62214311,181.12,181.06,11.88]
["bitfinex","SOLUSD",1722336653755,12.98094311,181.12,181.04,11.88]
["bitfinex","SOLUSD",1722336653951,18.50234311,181.12,181.04,11.88]
["bitfinex","SOLUSD",1722336655353,18.50234311,181.12,181.02,6.0225]
["bitfinex","SOLUSD",1722336655354,18.50234311,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336655555,12.98094311,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336656656,11.88,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336656961,17.4012,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336657353,17.4012,181.12,181.02,6.0225]
["bitfinex","SOLUSD",1722336657354,5.5212,181.12,181.06,11.88]
["bitfinex","SOLUSD",1722336657840,17.4012,181.12,181.06,11.88]
["bitfinex","SOLUSD",1722336658039,17.4012,181.12,181.02,6.0225]
["bitfinex","SOLUSD",1722336658040,12.98094311,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336658359,12.05,181.13,181.06,11.88]
["bitfinex","SOLUSD",1722336658550,11.88,181.13,181.06,11.88]
["bitfinex","SOLUSD",1722336660053,17.4009,181.13,181.06,11.88]
["bitfinex","SOLUSD",1722336660244,18.50214311,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336661438,17.4012,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336661645,11.88,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336661948,16.4924,181.14,181.07,11.88]
["bitfinex","SOLUSD",1722336662150,16.4924,181.14,181.08,11.88]
["bitfinex","SOLUSD",1722336662454,6.0827,181.18,181.03,45.0]
["bitfinex","SOLUSD",1722336662455,11.88,181.16,181.09,11.88]
["bitfinex","SOLUSD",1722336662665,27.81456286,181.18,181.12,11.88]
["bitfinex","SOLUSD",1722336662844,27.5648,181.18,181.12,11.88]
["bitfinex","SOLUSD",1722336663165,17.3997,181.17,181.1,11.88]
["bitfinex","SOLUSD",1722336663364,5.52,181.16,181.1,11.88]
["bitfinex","SOLUSD",1722336663563,1.10094311,181.15,181.1,11.88]
["bitfinex","SOLUSD",1722336663864,1.10094311,181.14,181.09,11.88]
["bitfinex","SOLUSD",1722336664087,1.10094311,181.14,181.08,11.88]
["bitfinex","SOLUSD",1722336664372,11.88,181.13,181.06,11.88]
["bitfinex","SOLUSD",1722336664541,11.88,181.13,181.03,16.5227]
["bitfinex","SOLUSD",1722336664542,11.88,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336664746,17.4012,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336665137,5.5216,181.11,181.05,11.88]
["bitfinex","SOLUSD",1722336665366,18.50214311,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336665549,12.98094311,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336665755,11.88,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722336666849,17.4004,181.15,181.08,11.88]
["bitfinex","SOLUSD",1722336667161,21.10094311,181.14,181.03,16.5227]
["bitfinex","SOLUSD",1722336667461,5.5209,181.13,181.03,16.5227]
["bitfinex","SOLUSD",1722336668770,20.0,181.14,181.03,16.5227]
["bitfinex","SOLUSD",1722336668947,25.5202,181.16,181.04,45.0]
["bitfinex","SOLUSD",1722336669155,21.10094311,181.16,181.04,45.0]
["bitfinex","SOLUSD",1722336669356,20.17,181.15,181.03,16.5227]
["bitfinex","SOLUSD",1722336669658,5.5206,181.14,181.03,16.5227]
["bitfinex","SOLUSD",1722336669865,5.5209,181.13,181.03,16.5227]
["bitfinex","SOLUSD",1722336670249,5.5206,181.14,181.03,16.5227]
["bitfinex","SOLUSD",1722336670451,5.5203,181.15,181.03,16.5227]
["bitfinex","SOLUSD",1722336670661,25.5206,181.14,181.03,16.5227]
["bitfinex","SOLUSD",1722336670872,5.5209,181.13,181.03,16.5227]
["bitfinex","SOLUSD",1722336671247,5.5212,181.12,181.03,16.5227]
["bitfinex","SOLUSD",1722336671457,5.5209,181.13,181.03,16.5227]
["bitfinex","SOLUSD",1722336671771,33.7997,181.17,181.03,16.5227]
["bitfinex","SOLUSD",1722336671772,5.5206,181.14,181.03,16.5227]
["bitfinex","SOLUSD",1722336672881,5.5203,181.15,181.03,16.5227]
["bitfinex","SOLUSD",1722336673068,5.5206,181.14,181.03,16.5227]
["bitfinex","SOLUSD",1722336673374,20.0,181.17,181.03,16.5227]
["bitfinex","SOLUSD",1722336673375,5.5212,181.12,181.03,16.5227]
["bitfinex","SOLUSD",1722336673870,5.5209,181.13,181.03,16.5227]
["bitfinex","SOLUSD",1722336675170,5.5206,181.14,181.03,16.5227]
["bitfinex","SOLUSD",1722336675481,5.5209,181.13,181.03,16.5227]
["bitfinex","SOLUSD",1722336675866,20.0,181.17,181.03,16.5227]
["bitfinex","SOLUSD",1722336675867,5.5206,181.14,181.03,16.5227]
["bitfinex","SOLUSD",1722336676460,5.5203,181.15,181.03,16.5227]
["bitfinex","SOLUSD",1722336676756,20.0,181.17,181.03,16.5227]
["bitfinex","SOLUSD",1722336676961,25.5197,181.17,181.04,45.17]
["bitfinex","SOLUSD",1722336677379,5.52,181.16,181.04,45.17]
["bitfinex","SOLUSD",1722336677957,16.2336,181.22,181.07,23.76]
["bitfinex","SOLUSD",1722336678253,5.5188,181.2,181.08,67.0229]
["bitfinex","SOLUSD",1722336679268,5.5191,181.19,181.08,67.0229]
["bitfinex","SOLUSD",1722336679769,5.5194,181.18,181.08,66.8529]
["bitfinex","SOLUSD",1722336679977,5.5191,181.19,181.08,66.8529]
["bitfinex","SOLUSD",1722336680167,5.5188,181.2,181.08,66.8529]
["bitfinex","SOLUSD",1722336680565,5.6885,181.21,181.08,66.8529]
["bitfinex","SOLUSD",1722336680782,5.5181,181.23,181.1,23.76]
["bitfinex","SOLUSD",1722336681079,20.0,181.22,181.1,23.76]
["bitfinex","SOLUSD",1722336681280,5.5179,181.23,181.1,23.76]
["bitfinex","SOLUSD",1722336681477,5.5181,181.22,181.1,23.76]
["bitfinex","SOLUSD",1722336681980,266.48421498,181.24,181.1,23.76]
["bitfinex","SOLUSD",1722336682161,20.0,181.23,181.13,6.5486]
["bitfinex","SOLUSD",1722336682576,20.0,181.23,181.14,45.0]
["bitfinex","SOLUSD",1722336682770,1.10094311,181.22,181.14,45.0]
["bitfinex","SOLUSD",1722336682978,10.364983,181.27,181.14,45.0]
["bitfinex","SOLUSD",1722336683455,5.517,181.26,181.14,45.0]
["bitfinex","SOLUSD",1722336683658,1.10094311,181.25,181.14,45.0]
["bitfinex","SOLUSD",1722336683990,5.5178,181.23,181.13,6.5486]
["bitfinex","SOLUSD",1722336684786,4.848183,181.27,181.13,6.5486]
["bitfinex","SOLUSD",1722336685077,5.6871,181.26,181.13,6.5486]
["bitfinex","SOLUSD",1722336685283,5.6871,181.26,181.14,45.0]
["bitfinex","SOLUSD",1722336685462,1.27094311,181.26,181.13,6.5486]
["bitfinex","SOLUSD",1722336685787,5.5177,181.24,181.13,6.5486]
["bitfinex","SOLUSD",1722336687064,65.17,181.26,181.13,6.5486]
["bitfinex","SOLUSD",1722336687278,17.3876,181.24,181.17,11.87]
["bitfinex","SOLUSD",1722336689185,11.87,181.24,181.17,11.87]
["bitfinex","SOLUSD",1722336690383,17.3873,181.25,181.18,11.87]
["bitfinex","SOLUSD",1722336690690,20.17,181.26,181.19,11.87]
["bitfinex","SOLUSD",1722336690691,32.04,181.26,181.19,11.87]
["bitfinex","SOLUSD",1722336690880,22.235083,181.27,181.2,11.87]
["bitfinex","SOLUSD",1722336691075,4.848183,181.27,181.22,11.87]
["bitfinex","SOLUSD",1722336692372,4.848183,181.27,181.2,6.482]
["bitfinex","SOLUSD",1722336692373,4.848183,181.27,181.21,11.87]
["bitfinex","SOLUSD",1722336692578,1.10094311,181.26,181.2,18.352]
["bitfinex","SOLUSD",1722336693175,11.87,181.24,181.19,15.5954]
["bitfinex","SOLUSD",1722336694198,11.87,181.22,181.15,21.4744]
["bitfinex","SOLUSD",1722336694495,11.87,181.22,181.16,11.87]
["bitfinex","SOLUSD",1722336695071,11.87,181.23,181.16,11.87]
["bitfinex","SOLUSD",1722336695273,11.87,181.24,181.17,11.87]
["bitfinex","SOLUSD",1722336695897,17.3875,181.24,181.17,11.87]
["bitfinex","SOLUSD",1722336696703,11.87,181.22,181.15,33.3444]
["bitfinex","SOLUSD",1722336696887,17.3882,181.22,181.15,33.3444]
["bitfinex","SOLUSD",1722336697083,1.10094311,181.21,181.15,33.3444]
["bitfinex","SOLUSD",1722336697875,11.87,181.22,181.15,33.3444]
["bitfinex","SOLUSD",1722336698375,11.87,181.23,181.16,11.87]
["bitfinex","SOLUSD",1722336699483,11.87,181.22,181.15,33.3444]
["bitfinex","SOLUSD",1722336700082,17.3879,181.23,181.16,11.87]
["bitfinex","SOLUSD",1722336700610,12.97094311,181.22,181.15,33.3444]
["bitfinex","SOLUSD",1722336702903,11.87,181.22,181.15,33.3444]
["bitfinex","SOLUSD",1722336703115,17.3879,181.23,181.16,11.87]
["bitfinex","SOLUSD",1722336703613,4.848183,181.27,181.2,11.87]
["bitfinex","SOLUSD",1722336703985,11.87,181.24,181.17,11.87]
["bitfinex","SOLUSD",1722336704199,4.848183,181.27,181.15,33.3444]
["bitfinex","SOLUSD",1722336704200,11.87,181.22,181.15,33.3444]
["bitfinex","SOLUSD",1722336704508,1.10094311,181.21,181.15,33.3444]
["bitfinex","SOLUSD",1722336705782,12.97094311,181.21,181.15,21.4744]
["bitfinex","SOLUSD",1722336705980,11.87,181.21,181.15,21.4744]
["bitfinex","SOLUSD",1722336706786,1.10094311,181.2,181.15,21.4744]
["bitfinex","SOLUSD",1722336706992,11.87,181.18,181.1,34.0838]
["bitfinex","SOLUSD",1722336707204,5.5193,181.19,181.1,22.2138]
["bitfinex","SOLUSD",1722336707595,5.5187,181.2,181.1,22.2138]
["bitfinex","SOLUSD",1722336708186,1.10094311,181.21,181.1,22.2138]
["bitfinex","SOLUSD",1722336708426,16.2169,181.25,181.1,22.2138]
["bitfinex","SOLUSD",1722336708708,20.0,181.24,181.11,24.85383744]
["bitfinex","SOLUSD",1722336708920,5.517,181.26,181.12,45.0]
["bitfinex","SOLUSD",1722336709214,20.0,181.25,181.14,16.0678]
["bitfinex","SOLUSD",1722336709393,10.364883,181.27,181.15,45.0]
["bitfinex","SOLUSD",1722336709592,4.848183,181.27,181.16,6.6371]
["bitfinex","SOLUSD",1722336709798,4.848183,181.27,181.17,45.0]
["bitfinex","SOLUSD",1722336710002,4.848183,181.27,181.16,6.6371]
["bitfinex","SOLUSD",1722336710203,5.94912611,181.27,181.16,6.6371]
["bitfinex","SOLUSD",1722336710601,5.5175,181.24,181.16,6.6371]
["bitfinex","SOLUSD",1722336710807,6.61874311,181.23,181.16,6.6371]
["bitfinex","SOLUSD",1722336711017,5.5182,181.22,181.14,16.0678]
["bitfinex","SOLUSD",1722336711598,5.5178,181.23,181.14,16.0678]
["bitfinex","SOLUSD",1722336711996,5.6875,181.24,181.14,16.0678]
["bitfinex","SOLUSD",1722336712310,20.0,181.23,181.14,16.0678]
["bitfinex","SOLUSD",1722336712518,5.5173,181.25,181.14,16.0678]
["bitfinex","SOLUSD",1722336712703,45.0,181.26,181.14,16.0678]
["bitfinex","SOLUSD",1722336712704,5.6869,181.26,181.14,16.0678]
["bitfinex","SOLUSD",1722336712899,5.5169,181.26,181.14,16.0678]
["bitfinex","SOLUSD",1722336713796,5.5173,181.25,181.14,16.0678]
["bitfinex","SOLUSD",1722336715209,6.61854311,181.24,181.14,16.0678]
["bitfinex","SOLUSD",1722336715412,5.5178,181.23,181.14,16.0678]
["bitfinex","SOLUSD",1722336716802,0.17,181.25,181.14,16.0678]
["bitfinex","SOLUSD",1722336716803,13.9637,181.25,181.14,16.0678]
["bitfinex","SOLUSD",1722336717115,66.10094311,181.24,181.14,16.0678]
["bitfinex","SOLUSD",1722336717523,5.5185,181.21,181.14,16.0678]
["bitfinex","SOLUSD",1722336720129,1.10094311,181.2,181.14,16.0678]
["bitfinex","SOLUSD",1722336721109,5.5182,181.22,181.14,16.0678]
["bitfinex","SOLUSD",1722336722236,5.5185,181.21,181.14,16.0678]
["bitfinex","SOLUSD",1722336722408,1.10094311,181.2,181.14,16.0678]
["bitfinex","SOLUSD",1722336722609,5.5182,181.22,181.14,16.0678]
["bitfinex","SOLUSD",1722336723419,6.61914311,181.22,181.14,16.0678]
["bitfinex","SOLUSD",1722336723725,5.5179,181.23,181.14,16.0678]
["bitfinex","SOLUSD",1722336724223,5.5182,181.22,181.14,16.0678]
["bitfinex","SOLUSD",1722336724428,1.10094311,181.21,181.14,16.0678]
["bitfinex","SOLUSD",1722336724608,5.5182,181.22,181.14,16.0678]
["bitfinex","SOLUSD",1722336724609,1.10094311,181.2,181.14,16.0678]
["bitfinex","SOLUSD",1722336725730,1.10094311,181.21,181.14,16.0678]
["bitfinex","SOLUSD",1722336725917,5.5182,181.22,181.14,16.0678]
["bitfinex","SOLUSD",1722336726735,6.61944311,181.21,181.14,16.0678]
["bitfinex","SOLUSD",1722336726925,1.10094311,181.2,181.14,16.0678]
["bitfinex","SOLUSD",1722336728330,5.5185,181.21,181.14,16.0678]
["bitfinex","SOLUSD",1722336729033,25.7733449,181.24,181.14,16.0678]
["bitfinex","SOLUSD",1722336729034,5.5182,181.22,181.14,16.0678]
["bitfinex","SOLUSD",1722336729329,1.10094311,181.23,181.14,16.0678]
["bitfinex","SOLUSD",1722336729330,5.5179,181.23,181.14,16.0678]
["bitfinex","SOLUSD",1722336729529,20.0,181.24,181.14,16.0678]
["bitfinex","SOLUSD",1722336729732,5.5172,181.25,181.14,16.0678]
["bitfinex","SOLUSD",1722336729941,5.5175,181.24,181.14,16.0678]
["bitfinex","SOLUSD",1722336730244,1.10094311,181.23,181.14,16.0678]
["bitfinex","SOLUSD",1722336730619,5.5172,181.26,181.15,6.2813]
["bitfinex","SOLUSD",1722336730932,5.5173,181.25,181.15,6.2813]
["bitfinex","SOLUSD",1722336733426,5.517,181.26,181.15,6.2813]
["bitfinex","SOLUSD",1722336733629,10.534983,181.27,181.15,6.2813]
["bitfinex","SOLUSD",1722336733830,10.364983,181.27,181.15,6.2813]
["bitfinex","SOLUSD",1722336734241,5.517,181.26,181.15,6.2813]
["bitfinex","SOLUSD",1722336734933,5.517,181.26,181.16,16.0793]
["bitfinex","SOLUSD",1722336735134,4.848183,181.27,181.16,16.0793]
["bitfinex","SOLUSD",1722336735436,4.848183,181.27,181.17,45.0]
["bitfinex","SOLUSD",1722336737119,4.848183,181.27,181.19,6.3927]
["bitfinex","SOLUSD",1722336737720,4.848183,181.27,181.2,1.10343052]
["bitfinex","SOLUSD",1722336738545,4.848183,181.27,181.21,1.10343631]
["bitfinex","SOLUSD",1722336738929,4.848183,181.27,181.19,6.3927]
["bitfinex","SOLUSD",1722336742550,4.848183,181.27,181.2,15.5758]
["bitfinex","SOLUSD",1722336743929,4.848183,181.27,181.2,39.3258]
["bitfinex","SOLUSD",1722336747054,4.848183,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722336747235,4.848183,181.27,181.25,11.86]
["bitfinex","SOLUSD",1722336748263,5.76610466,181.34,181.27,15.2246]
["bitfinex","SOLUSD",1722336748445,5.5148,181.33,181.27,15.2246]
["bitfinex","SOLUSD",1722336748654,1.87809991,181.35,181.28,11.86]
["bitfinex","SOLUSD",1722336748655,19.25249991,181.35,181.28,11.86]
["bitfinex","SOLUSD",1722336748846,19.25249991,181.35,181.27,27.0846]
["bitfinex","SOLUSD",1722336748847,11.86,181.34,181.27,27.0846]
["bitfinex","SOLUSD",1722336749046,1.10094311,181.33,181.27,27.0846]
["bitfinex","SOLUSD",1722336749850,11.86,181.33,181.27,27.0846]
["bitfinex","SOLUSD",1722336750160,17.3755,181.31,181.27,15.2246]
["bitfinex","SOLUSD",1722336750463,11.86,181.29,181.23,15.5638]
["bitfinex","SOLUSD",1722336751166,5.5151,181.32,181.23,15.5638]
["bitfinex","SOLUSD",1722336751760,6.61604311,181.32,181.23,15.5638]
["bitfinex","SOLUSD",1722336751948,5.5156,181.31,181.23,15.5638]
["bitfinex","SOLUSD",1722336753649,5.5151,181.32,181.23,15.5638]
["bitfinex","SOLUSD",1722336754643,1.10094311,181.31,181.23,15.5638]
["bitfinex","SOLUSD",1722336756337,5.516,181.29,181.23,15.5638]
["bitfinex","SOLUSD",1722336756542,1.10094311,181.28,181.23,15.5638]
["bitfinex","SOLUSD",1722336756767,21.10094311,181.28,181.22,6.3697]
["bitfinex","SOLUSD",1722336756949,0.17,181.27,181.19,16.4215]
["bitfinex","SOLUSD",1722336757156,1.10094311,181.26,181.19,16.4215]
["bitfinex","SOLUSD",1722336757466,0.17,181.27,181.19,16.4215]
["bitfinex","SOLUSD",1722336757766,21.10094311,181.28,181.19,16.4215]
["bitfinex","SOLUSD",1722336757977,1.10094311,181.28,181.19,16.4215]
["bitfinex","SOLUSD",1722336758343,0.17,181.27,181.19,16.4215]
["bitfinex","SOLUSD",1722336758549,1.27094311,181.27,181.19,16.4215]
["bitfinex","SOLUSD",1722336759547,25.5161,181.29,181.19,16.4215]
["bitfinex","SOLUSD",1722336759548,20.0,181.29,181.19,16.4215]
["bitfinex","SOLUSD",1722336759872,1.10094311,181.28,181.19,16.4215]
["bitfinex","SOLUSD",1722336760473,26.61694311,181.29,181.19,16.4215]
["bitfinex","SOLUSD",1722336762762,25.516,181.29,181.19,16.4215]
["bitfinex","SOLUSD",1722336762962,1.10094311,181.28,181.19,16.4215]
["bitfinex","SOLUSD",1722336763574,26.61694311,181.29,181.19,16.4215]
["bitfinex","SOLUSD",1722336764066,21.10094311,181.29,181.19,16.4215]
["bitfinex","SOLUSD",1722336764379,26.61704311,181.29,181.19,16.4215]
["bitfinex","SOLUSD",1722336764585,5.5163,181.28,181.19,16.4215]
["bitfinex","SOLUSD",1722336764754,9.82264611,181.28,181.19,16.4215]
["bitfinex","SOLUSD",1722336765275,5.5163,181.28,181.19,16.4215]
["bitfinex","SOLUSD",1722336765487,6.61754311,181.27,181.19,16.4215]
["bitfinex","SOLUSD",1722336765665,1.10094311,181.26,181.19,16.4215]
["bitfinex","SOLUSD",1722336765854,6.61794311,181.26,181.19,16.4215]
["bitfinex","SOLUSD",1722336766483,5.5173,181.25,181.19,16.4215]
["bitfinex","SOLUSD",1722336766784,1.10094311,181.24,181.19,16.4215]
["bitfinex","SOLUSD",1722336766969,1.10094311,181.23,181.19,16.4215]
["bitfinex","SOLUSD",1722336767165,5.5173,181.25,181.19,16.4215]
["bitfinex","SOLUSD",1722336767478,1.10094311,181.24,181.19,16.4215]
["bitfinex","SOLUSD",1722336767670,5.6866,181.27,181.19,16.4215]
["bitfinex","SOLUSD",1722336767982,1.10094311,181.26,181.19,16.4215]
["bitfinex","SOLUSD",1722336768199,1.10094311,181.29,181.19,16.4215]
["bitfinex","SOLUSD",1722336768496,5.5167,181.27,181.19,16.4215]
["bitfinex","SOLUSD",1722336768666,5.6864,181.28,181.19,16.4215]
["bitfinex","SOLUSD",1722336768863,20.0,181.27,181.19,16.4215]
["bitfinex","SOLUSD",1722336769464,25.5166,181.27,181.19,16.4215]
["bitfinex","SOLUSD",1722336769664,26.61754311,181.27,181.19,16.4215]
["bitfinex","SOLUSD",1722336769871,5.517,181.26,181.19,16.4215]
["bitfinex","SOLUSD",1722336770187,1.10094311,181.25,181.19,16.4215]
["bitfinex","SOLUSD",1722336770787,4.94408675,181.25,181.19,16.4215]
["bitfinex","SOLUSD",1722336771281,11.87,181.22,181.19,16.4215]
["bitfinex","SOLUSD",1722336771582,3.84314364,181.25,181.19,28.2915]
["bitfinex","SOLUSD",1722336772580,1.10094311,181.24,181.19,16.4215]
["bitfinex","SOLUSD",1722336772767,16.81408675,181.25,181.19,16.4215]
["bitfinex","SOLUSD",1722336772977,15.71314364,181.25,181.19,16.4215]
["bitfinex","SOLUSD",1722336773163,11.87,181.24,181.19,16.4215]
["bitfinex","SOLUSD",1722336774978,15.71314364,181.25,181.19,16.4215]
["bitfinex","SOLUSD",1722336775688,3.84314364,181.25,181.19,28.2915]
["bitfinex","SOLUSD",1722336776070,3.84314364,181.25,181.19,16.4215]
["bitfinex","SOLUSD",1722336776689,5.5195,181.18,181.13,6.2091]
["bitfinex","SOLUSD",1722336776988,11.87,181.14,181.11,15.5531]
["bitfinex","SOLUSD",1722336777191,11.87,181.13,181.11,15.5531]
["bitfinex","SOLUSD",1722336779195,5.5203,181.15,181.11,15.5531]
["bitfinex","SOLUSD",1722336779377,0.17,181.14,181.11,15.5531]
["bitfinex","SOLUSD",1722336780394,5.52,181.16,181.11,15.5531]
["bitfinex","SOLUSD",1722336780689,0.17,181.15,181.11,15.5531]
["bitfinex","SOLUSD",1722336780876,0.17,181.16,181.11,15.5531]
["bitfinex","SOLUSD",1722336782281,5.77277087,181.17,181.11,15.5531]
["bitfinex","SOLUSD",1722336782790,1.10094311,181.16,181.11,15.5531]
["bitfinex","SOLUSD",1722336782995,6.62094311,181.16,181.11,15.5531]
["bitfinex","SOLUSD",1722336783196,5.52,181.16,181.11,15.5531]
["bitfinex","SOLUSD",1722336783392,5.5203,181.15,181.11,15.5531]
["bitfinex","SOLUSD",1722336783770,5.52,181.16,181.11,15.5531]
["bitfinex","SOLUSD",1722336784002,11.46247087,181.17,181.11,15.5531]
["bitfinex","SOLUSD",1722336784297,0.17,181.16,181.11,15.5531]
["bitfinex","SOLUSD",1722336785592,5.69,181.16,181.11,15.5531]
["bitfinex","SOLUSD",1722336785968,1.10094311,181.15,181.11,15.5531]
["bitfinex","SOLUSD",1722336786169,1.27094311,181.14,181.11,15.5531]
["bitfinex","SOLUSD",1722336786472,1.27094311,181.14,181.08,6.6047]
["bitfinex","SOLUSD",1722336786678,5.5212,181.12,181.08,6.6047]
["bitfinex","SOLUSD",1722336787178,5.5212,181.12,181.06,16.5598]
["bitfinex","SOLUSD",1722336787387,6.62214311,181.12,181.06,16.5598]
["bitfinex","SOLUSD",1722336787591,0.17,181.14,181.06,16.5598]
["bitfinex","SOLUSD",1722336787802,0.17,181.15,181.06,16.5598]
["bitfinex","SOLUSD",1722336787978,5.5206,181.14,181.06,16.5598]
["bitfinex","SOLUSD",1722336789397,5.6903,181.15,181.06,16.5598]
["bitfinex","SOLUSD",1722336789771,25.5206,181.14,181.06,16.5598]
["bitfinex","SOLUSD",1722336791281,5.5209,181.13,181.06,16.5598]
["bitfinex","SOLUSD",1722336791991,1.10094311,181.13,181.06,16.5598]
["bitfinex","SOLUSD",1722336792497,20.0,181.14,181.06,16.5598]
["bitfinex","SOLUSD",1722336792708,5.5196,181.18,181.07,6.1087]
["bitfinex","SOLUSD",1722336792876,1.10094311,181.17,181.07,6.1087]
["bitfinex","SOLUSD",1722336793070,5.5196,181.18,181.07,6.1087]
["bitfinex","SOLUSD",1722336793284,5.5197,181.17,181.07,6.1087]
["bitfinex","SOLUSD",1722336795508,0.17,181.18,181.07,6.1087]
["bitfinex","SOLUSD",1722336795679,6.86900647,181.2,181.07,6.1087]
["bitfinex","SOLUSD",1722336795680,65.17,181.19,181.07,6.1087]
["bitfinex","SOLUSD",1722336796297,5.52,181.16,181.07,6.1087]
["bitfinex","SOLUSD",1722336797088,5.5196,181.18,181.07,6.1087]
["bitfinex","SOLUSD",1722336797288,0.17,181.17,181.07,6.1087]
["bitfinex","SOLUSD",1722336797581,1.10094311,181.17,181.07,6.1087]
["bitfinex","SOLUSD",1722336798500,1.10094311,181.17,181.08,15.3346]
["bitfinex","SOLUSD",1722336799002,5.76806336,181.2,181.14,15.888]
["bitfinex","SOLUSD",1722336799207,5.5178,181.23,181.14,15.888]
["bitfinex","SOLUSD",1722336799384,6.61874311,181.23,181.14,15.888]
["bitfinex","SOLUSD",1722336799709,5.5178,181.23,181.14,15.888]
["bitfinex","SOLUSD",1722336800001,5.5181,181.22,181.14,15.888]
["bitfinex","SOLUSD",1722336800706,0.17,181.23,181.14,15.888]
["bitfinex","SOLUSD",1722336801079,3.84314364,181.25,181.14,15.888]
["bitfinex","SOLUSD",1722336801282,3.84314364,181.25,181.19,11.87]
["bitfinex","SOLUSD",1722336801883,3.84314364,181.25,181.08,67.48]
["bitfinex","SOLUSD",1722336801884,3.84314364,181.25,181.21,11.87]
["bitfinex","SOLUSD",1722336802413,11.87,181.29,181.22,11.87]
["bitfinex","SOLUSD",1722336802595,11.87,181.27,181.2,34.5452]
["bitfinex","SOLUSD",1722336803201,1.10094311,181.29,181.2,22.6752]
["bitfinex","SOLUSD",1722336803398,11.28007058,181.31,181.2,22.6752]
["bitfinex","SOLUSD",1722336803904,5.76467058,181.31,181.2,22.6752]
["bitfinex","SOLUSD",1722336804401,12.38101369,181.31,181.2,22.6752]
["bitfinex","SOLUSD",1722336805408,5.6857,181.3,181.2,22.6752]
["bitfinex","SOLUSD",1722336805596,5.76467058,181.31,181.2,22.6752]
["bitfinex","SOLUSD",1722336805800,10.49997566,181.35,181.2,22.6752]
["bitfinex","SOLUSD",1722336805801,4.73530566,181.35,181.2,22.6752]
["bitfinex","SOLUSD",1722336805982,5.5147,181.34,181.2,22.6752]
["bitfinex","SOLUSD",1722336806998,0.17,181.33,181.2,22.6752]
["bitfinex","SOLUSD",1722336807202,5.6848,181.33,181.2,22.6752]
["bitfinex","SOLUSD",1722336808685,6.54023098,181.35,181.18,24.82332853]
["bitfinex","SOLUSD",1722336808686,6.54023098,181.35,181.24,23.72]
["bitfinex","SOLUSD",1722336808993,0.7771568,181.35,181.25,23.95906905]
["bitfinex","SOLUSD",1722336811517,0.7771568,181.35,181.25,22.856]
["bitfinex","SOLUSD",1722336813206,6.2913568,181.35,181.25,22.856]
["bitfinex","SOLUSD",1722336813716,1.10094311,181.34,181.25,22.856]
["bitfinex","SOLUSD",1722336814297,0.17,181.33,181.25,22.856]
["bitfinex","SOLUSD",1722336814496,5.5157,181.3,181.25,22.856]
["bitfinex","SOLUSD",1722336814917,0.17,181.31,181.25,22.856]
["bitfinex","SOLUSD",1722336815122,5.516,181.29,181.25,22.856]
["bitfinex","SOLUSD",1722336815316,0.17,181.31,181.25,22.856]
["bitfinex","SOLUSD",1722336815695,5.516,181.29,181.25,22.856]
["bitfinex","SOLUSD",1722336815897,0.17,181.28,181.25,22.856]
["bitfinex","SOLUSD",1722336816517,5.5158,181.3,181.25,22.856]
["bitfinex","SOLUSD",1722336816715,0.17,181.29,181.25,22.856]
["bitfinex","SOLUSD",1722336817918,0.17,181.3,181.25,22.856]
["bitfinex","SOLUSD",1722336819732,5.76359306,181.32,181.25,22.856]
["bitfinex","SOLUSD",1722336819929,1.10094311,181.31,181.25,22.856]
["bitfinex","SOLUSD",1722336821225,30.26017915,181.35,181.25,22.856]
["bitfinex","SOLUSD",1722336821226,5.5151,181.32,181.25,22.856]
["bitfinex","SOLUSD",1722336821532,6.61634311,181.31,181.25,22.856]
["bitfinex","SOLUSD",1722336822431,5.5154,181.31,181.25,22.856]
["bitfinex","SOLUSD",1722336822723,5.5157,181.3,181.25,22.856]
["bitfinex","SOLUSD",1722336823118,5.516,181.29,181.25,22.856]
["bitfinex","SOLUSD",1722336823659,5.6856,181.31,181.25,22.856]
["bitfinex","SOLUSD",1722336823839,5.5157,181.3,181.25,22.856]
["bitfinex","SOLUSD",1722336824914,5.6854,181.31,181.25,22.856]
["bitfinex","SOLUSD",1722336825328,5.5157,181.3,181.25,22.856]
["bitfinex","SOLUSD",1722336826342,5.6854,181.31,181.25,22.856]
["bitfinex","SOLUSD",1722336827337,11.86,181.3,181.25,22.856]
["bitfinex","SOLUSD",1722336829820,17.3762,181.29,181.25,22.856]
["bitfinex","SOLUSD",1722336830030,11.86,181.28,181.25,22.856]
["bitfinex","SOLUSD",1722336830229,1.10094311,181.27,181.25,22.856]
["bitfinex","SOLUSD",1722336830424,11.86,181.28,181.25,22.856]
["bitfinex","SOLUSD",1722336831355,1.10094311,181.27,181.25,22.856]
["bitfinex","SOLUSD",1722336832165,11.86,181.3,181.25,22.856]
["bitfinex","SOLUSD",1722336834025,5.7632725,181.32,181.25,22.856]
["bitfinex","SOLUSD",1722336834026,17.6232725,181.32,181.25,34.716]
["bitfinex","SOLUSD",1722336834220,0.7771568,181.35,181.27,11.86]
["bitfinex","SOLUSD",1722336834442,11.86,181.34,181.27,11.86]
["bitfinex","SOLUSD",1722336835662,11.86,181.33,181.27,11.86]
["bitfinex","SOLUSD",1722336835949,11.86,181.32,181.25,34.716]
["bitfinex","SOLUSD",1722336836150,11.86,181.31,181.25,22.856]
["bitfinex","SOLUSD",1722336838466,17.3751,181.32,181.25,34.716]
["bitfinex","SOLUSD",1722336838767,11.86,181.32,181.25,34.716]
["bitfinex","SOLUSD",1722336840354,11.86,181.33,181.26,11.86]
["bitfinex","SOLUSD",1722336841180,12.03,181.34,181.28,11.86]
["bitfinex","SOLUSD",1722336841558,6.53976893,181.35,181.29,11.86]
["bitfinex","SOLUSD",1722336841752,0.7771568,181.35,181.31,15.1684]
["bitfinex","SOLUSD",1722336841945,0.7771568,181.35,181.32,6.5885]
["bitfinex","SOLUSD",1722336844855,12.6371568,181.35,181.32,6.5885]
["bitfinex","SOLUSD",1722336846670,0.7771568,181.35,181.32,6.5885]
["bitfinex","SOLUSD",1722336847649,0.7771568,181.35,181.19,22.23370112]
["bitfinex","SOLUSD",1722336847650,17.3745,181.34,181.27,22.7169]
["bitfinex","SOLUSD",1722336847873,17.3745,181.34,181.27,34.5769]
["bitfinex","SOLUSD",1722336848168,11.86,181.34,181.27,34.5769]
["bitfinex","SOLUSD",1722336850155,11.86,181.34,181.28,11.86]
["bitfinex","SOLUSD",1722336850478,0.7771568,181.35,181.3,11.86]
["bitfinex","SOLUSD",1722336851575,0.7771568,181.35,181.31,11.86]
["bitfinex","SOLUSD",1722336852280,0.7771568,181.35,181.32,11.86]
["bitfinex","SOLUSD",1722336853688,0.7771568,181.35,181.33,27.4073]
["bitfinex","SOLUSD",1722336854653,0.7771568,181.35,181.33,15.5473]
["bitfinex","SOLUSD",1722336860555,11.86,181.34,181.27,22.8335]
["bitfinex","SOLUSD",1722336860757,11.86,181.33,181.27,22.8335]
["bitfinex","SOLUSD",1722336863263,11.86,181.32,181.27,22.8335]
["bitfinex","SOLUSD",1722336863590,0.17,181.34,181.23,21.6726]
["bitfinex","SOLUSD",1722336863591,11.86,181.3,181.23,21.6726]
["bitfinex","SOLUSD",1722336863762,11.86,181.3,181.23,33.5326]
["bitfinex","SOLUSD",1722336864267,11.86,181.3,181.23,21.6726]
["bitfinex","SOLUSD",1722336864469,11.86,181.31,181.25,11.86]
["bitfinex","SOLUSD",1722336865179,11.86,181.31,181.23,21.6726]
["bitfinex","SOLUSD",1722336865487,11.86,181.31,181.25,11.86]
["bitfinex","SOLUSD",1722336867164,11.86,181.31,181.24,11.86]
["bitfinex","SOLUSD",1722336867781,18.40008278,181.35,181.26,11.86]
["bitfinex","SOLUSD",1722336867782,6.54008278,181.35,181.26,11.86]
["bitfinex","SOLUSD",1722336867972,11.86,181.34,181.27,11.86]
["bitfinex","SOLUSD",1722336868581,17.3745,181.34,181.27,11.86]
["bitfinex","SOLUSD",1722336869785,11.86,181.33,181.26,11.86]
["bitfinex","SOLUSD",1722336870371,11.86,181.34,181.27,11.86]
["bitfinex","SOLUSD",1722336870774,17.3745,181.34,181.27,11.86]
["bitfinex","SOLUSD",1722336870975,17.3748,181.33,181.23,21.6726]
["bitfinex","SOLUSD",1722336871189,17.3748,181.33,181.26,11.86]
["bitfinex","SOLUSD",1722336871784,1.10094311,181.32,181.26,11.86]
["bitfinex","SOLUSD",1722336871981,17.3751,181.32,181.25,11.86]
["bitfinex","SOLUSD",1722336872363,11.86,181.31,181.24,11.86]
["bitfinex","SOLUSD",1722336873196,17.3751,181.32,181.25,11.86]
["bitfinex","SOLUSD",1722336873889,11.86,181.32,181.25,11.86]
["bitfinex","SOLUSD",1722336877775,11.86,181.32,181.23,21.6726]
["bitfinex","SOLUSD",1722336877979,11.86,181.32,181.25,11.86]
["bitfinex","SOLUSD",1722336881297,0.7771568,181.35,181.23,21.6726]
["bitfinex","SOLUSD",1722336881298,0.7771568,181.35,181.31,11.86]
["bitfinex","SOLUSD",1722336881475,0.7771568,181.35,181.33,11.86]
["bitfinex","SOLUSD",1722336884673,0.7771568,181.35,181.34,11.86]
["bitfinex","SOLUSD",1722336887767,0.7771568,181.35,181.3,22.7561]
["bitfinex","SOLUSD",1722336887971,0.7771568,181.35,181.33,11.86]
["bitfinex","SOLUSD",1722336891977,0.7771568,181.35,181.34,11.86]
["bitfinex","SOLUSD",1722336894705,0.7771568,181.35,181.3,22.7561]
["bitfinex","SOLUSD",1722336894889,0.7771568,181.35,181.34,11.86]
["bitfinex","SOLUSD",1722336896994,0.7771568,181.35,181.33,11.86]
["bitfinex","SOLUSD",1722336897395,0.7771568,181.35,181.32,11.86]
["bitfinex","SOLUSD",1722336900715,0.7771568,181.35,181.3,22.7561]
["bitfinex","SOLUSD",1722336900891,0.7771568,181.35,181.29,11.86]
["bitfinex","SOLUSD",1722336901695,1.87809991,181.35,181.29,11.86]
["bitfinex","SOLUSD",1722336901894,13.73809991,181.35,181.28,11.86]
["bitfinex","SOLUSD",1722336902290,1.87809991,181.35,181.29,11.86]
["bitfinex","SOLUSD",1722336902494,0.7771568,181.35,181.29,11.86]
["bitfinex","SOLUSD",1722336903414,0.7771568,181.35,181.3,11.86]
["bitfinex","SOLUSD",1722336903806,0.7771568,181.35,181.31,11.86]
["bitfinex","SOLUSD",1722336904696,0.7771568,181.35,181.32,11.86]
["bitfinex","SOLUSD",1722336906989,0.7771568,181.35,181.33,11.86]
["bitfinex","SOLUSD",1722336907193,0.7771568,181.35,181.34,11.86]
["bitfinex","SOLUSD",1722336907987,0.7771568,181.35,181.26,63.7433]
["bitfinex","SOLUSD",1722336908191,0.7771568,181.35,181.33,11.86]
["bitfinex","SOLUSD",1722336911422,0.7771568,181.35,181.34,11.86]
["bitfinex","SOLUSD",1722336915730,0.7771568,181.35,181.27,65.17]
["bitfinex","SOLUSD",1722336916027,0.7771568,181.35,181.33,11.86]
["bitfinex","SOLUSD",1722336920598,0.7771568,181.35,181.26,63.7433]
["bitfinex","SOLUSD",1722336920920,0.7771568,181.35,181.32,11.86]
["bitfinex","SOLUSD",1722336921703,0.7771568,181.35,181.33,11.86]
["bitfinex","SOLUSD",1722336923528,5.68e-05,181.35,181.34,11.86]
["bitfinex","SOLUSD",1722336923829,5.68e-05,181.35,181.34,56.86]
["bitfinex","SOLUSD",1722336925019,5.68e-05,181.35,181.34,57.03]
["bitfinex","SOLUSD",1722336926017,15.3883,181.45,181.34,57.03]
["bitfinex","SOLUSD",1722336926219,6.4045,181.48,181.4,11.86]
["bitfinex","SOLUSD",1722336926542,11.86,181.47,181.4,11.86]
["bitfinex","SOLUSD",1722336926829,11.86,181.46,181.4,11.86]
["bitfinex","SOLUSD",1722336927026,11.86,181.46,181.39,11.86]
["bitfinex","SOLUSD",1722336927330,11.86,181.47,181.4,11.86]
["bitfinex","SOLUSD",1722336928137,11.86,181.47,181.35,47.44]
["bitfinex","SOLUSD",1722336928307,11.86,181.47,181.36,45.0]
["bitfinex","SOLUSD",1722336929629,11.86,181.46,181.36,45.0]
["bitfinex","SOLUSD",1722336931129,11.86,181.47,181.36,45.0]
["bitfinex","SOLUSD",1722336932232,11.86,181.45,181.38,11.86]
["bitfinex","SOLUSD",1722336935914,11.9147,181.48,181.39,11.86]
["bitfinex","SOLUSD",1722336936109,11.86,181.46,181.39,11.86]
["bitfinex","SOLUSD",1722336936808,11.86,181.45,181.38,11.86]
["bitfinex","SOLUSD",1722336937940,11.86,181.44,181.37,11.86]
["bitfinex","SOLUSD",1722336938240,11.86,181.44,181.33,16.058]
["bitfinex","SOLUSD",1722336938409,11.86,181.43,181.36,11.86]
["bitfinex","SOLUSD",1722336938839,11.86,181.42,181.36,11.86]
["bitfinex","SOLUSD",1722336940636,11.86,181.43,181.36,11.86]
["bitfinex","SOLUSD",1722336943137,11.86,181.37,181.29,15.9012]
["bitfinex","SOLUSD",1722336943329,11.86,181.35,181.29,15.9012]
["bitfinex","SOLUSD",1722336943724,11.86,181.35,181.29,27.7612]
["bitfinex","SOLUSD",1722336943929,11.86,181.36,181.29,27.7612]
["bitfinex","SOLUSD",1722336944328,12.03,181.38,181.31,11.86]
["bitfinex","SOLUSD",1722336944625,11.86,181.38,181.31,11.86]
["bitfinex","SOLUSD",1722336946043,11.86,181.39,181.32,11.86]
["bitfinex","SOLUSD",1722336947224,17.373,181.39,181.32,11.86]
["bitfinex","SOLUSD",1722336947552,17.3733,181.38,181.31,11.86]
["bitfinex","SOLUSD",1722336948128,11.86,181.36,181.29,15.9012]
["bitfinex","SOLUSD",1722336948467,11.86,181.36,181.29,27.7612]
["bitfinex","SOLUSD",1722336949347,5.5136,181.37,181.29,27.7612]
["bitfinex","SOLUSD",1722336949655,11.86,181.36,181.29,27.7612]
["bitfinex","SOLUSD",1722336950361,11.86,181.35,181.29,15.9012]
["bitfinex","SOLUSD",1722336950583,11.86,181.34,181.29,15.9012]
["bitfinex","SOLUSD",1722336951751,11.86,181.32,181.26,11.86]
["bitfinex","SOLUSD",1722336952263,11.86,181.33,181.26,11.86]
["bitfinex","SOLUSD",1722336952442,15.3473,181.38,181.26,11.86]
["bitfinex","SOLUSD",1722336952443,12.96094311,181.32,181.26,11.86]
["bitfinex","SOLUSD",1722336952640,12.96094311,181.32,181.25,15.5256]
["bitfinex","SOLUSD",1722336952641,11.86,181.3,181.25,15.5256]
["bitfinex","SOLUSD",1722336953467,5.515,181.33,181.25,15.5256]
["bitfinex","SOLUSD",1722336953468,11.86,181.31,181.25,27.3856]
["bitfinex","SOLUSD",1722336953667,11.86,181.31,181.25,15.5256]
["bitfinex","SOLUSD",1722336954042,5.5145,181.34,181.25,27.3856]
["bitfinex","SOLUSD",1722336954263,11.86,181.32,181.25,27.3856]
["bitfinex","SOLUSD",1722336954461,11.86,181.32,181.26,11.86]
["bitfinex","SOLUSD",1722336954669,11.86,181.33,181.26,11.86]
["bitfinex","SOLUSD",1722336955252,6.78514311,181.35,181.27,11.86]
["bitfinex","SOLUSD",1722336955253,11.86,181.34,181.27,11.86]
["bitfinex","SOLUSD",1722336955457,17.3745,181.34,181.27,11.86]
["bitfinex","SOLUSD",1722336956156,11.86,181.33,181.26,11.86]
["bitfinex","SOLUSD",1722336957344,11.86,181.32,181.25,27.3856]
["bitfinex","SOLUSD",1722336957543,11.86,181.3,181.25,15.5256]
["bitfinex","SOLUSD",1722336957775,11.86,181.3,181.17,47.44]
["bitfinex","SOLUSD",1722336957776,11.86,181.28,181.22,11.86]
["bitfinex","SOLUSD",1722336958646,11.86,181.27,181.21,16.4551]
["bitfinex","SOLUSD",1722336958851,17.3766,181.27,181.21,16.4551]
["bitfinex","SOLUSD",1722336959051,11.86,181.26,181.21,16.4551]
["bitfinex","SOLUSD",1722336959744,5.5163,181.28,181.21,16.4551]
["bitfinex","SOLUSD",1722336959745,17.3763,181.28,181.21,16.4551]
["bitfinex","SOLUSD",1722336960068,11.86,181.28,181.21,16.4551]
["bitfinex","SOLUSD",1722336960285,11.86,181.28,181.21,28.3151]
["bitfinex","SOLUSD",1722336960855,17.376,181.29,181.21,28.3151]
["bitfinex","SOLUSD",1722336961300,11.86,181.3,181.23,11.86]
["bitfinex","SOLUSD",1722336961457,11.86,181.31,181.24,11.86]
["bitfinex","SOLUSD",1722336961660,17.3754,181.31,181.24,11.86]
["bitfinex","SOLUSD",1722336962177,11.86,181.31,181.24,11.86]
["bitfinex","SOLUSD",1722336962547,17.3754,181.31,181.24,11.86]
["bitfinex","SOLUSD",1722336963573,17.3757,181.3,181.23,11.86]
["bitfinex","SOLUSD",1722336963786,5.5165,181.28,181.23,11.86]
["bitfinex","SOLUSD",1722336963972,17.376,181.29,181.23,11.86]
["bitfinex","SOLUSD",1722336964559,11.86,181.27,181.21,16.4551]
["bitfinex","SOLUSD",1722336964753,11.86,181.26,181.21,16.4551]
["bitfinex","SOLUSD",1722336964950,12.96094311,181.26,181.21,16.4551]
["bitfinex","SOLUSD",1722336965361,11.86,181.25,181.21,16.4551]
["bitfinex","SOLUSD",1722336965561,11.86,181.25,181.18,11.86]
["bitfinex","SOLUSD",1722336965781,11.86,181.23,181.16,21.9098]
["bitfinex","SOLUSD",1722336965979,11.86,181.22,181.16,21.9098]
["bitfinex","SOLUSD",1722336967681,11.86,181.22,181.16,33.7698]
["bitfinex","SOLUSD",1722336968271,17.3778,181.23,181.16,33.7698]
["bitfinex","SOLUSD",1722336971087,17.3778,181.23,181.16,21.9098]
["bitfinex","SOLUSD",1722336971292,17.3778,181.23,181.16,33.7698]
["bitfinex","SOLUSD",1722336972185,11.86,181.23,181.16,33.7698]
["bitfinex","SOLUSD",1722336972791,11.86,181.21,181.16,21.9098]
["bitfinex","SOLUSD",1722336972986,11.86,181.2,181.16,21.9098]
["bitfinex","SOLUSD",1722336973399,11.86,181.17,181.07,22.0704]
["bitfinex","SOLUSD",1722336973581,11.86,181.16,181.1,11.86]
["bitfinex","SOLUSD",1722336974472,11.86,181.16,181.07,22.0704]
["bitfinex","SOLUSD",1722336974669,11.86,181.16,181.09,11.86]
["bitfinex","SOLUSD",1722336975783,11.86,181.15,181.09,11.86]
["bitfinex","SOLUSD",1722336976673,15.8767,181.21,181.11,11.86]
["bitfinex","SOLUSD",1722336976874,11.86,181.18,181.11,11.86]
["bitfinex","SOLUSD",1722336978591,11.86,181.19,181.13,11.86]
["bitfinex","SOLUSD",1722336979181,17.3793,181.18,181.11,11.86]
["bitfinex","SOLUSD",1722336979595,11.86,181.18,181.11,11.86]
["bitfinex","SOLUSD",1722336979980,11.86,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722336980578,17.3794,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722336981078,11.86,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722336981314,5.5191,181.19,181.13,11.86]
["bitfinex","SOLUSD",1722336981503,11.86,181.22,181.15,11.86]
["bitfinex","SOLUSD",1722336981805,11.86,181.22,181.08,48.54398387]
["bitfinex","SOLUSD",1722336981806,11.86,181.24,181.17,11.86]
["bitfinex","SOLUSD",1722336982014,15.8452,181.26,181.17,11.86]
["bitfinex","SOLUSD",1722336982302,11.86,181.24,181.17,11.86]
["bitfinex","SOLUSD",1722336982511,17.3775,181.24,181.17,11.86]
["bitfinex","SOLUSD",1722336983099,5.5178,181.23,181.17,11.86]
["bitfinex","SOLUSD",1722336983295,5.5181,181.22,181.17,11.86]
["bitfinex","SOLUSD",1722336983490,5.5184,181.21,181.16,11.86]
["bitfinex","SOLUSD",1722336983688,5.5184,181.21,181.15,11.86]
["bitfinex","SOLUSD",1722336983890,5.5188,181.2,181.15,11.86]
["bitfinex","SOLUSD",1722336984097,5.5188,181.2,181.14,33.9248]
["bitfinex","SOLUSD",1722336984415,5.5193,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722336984582,17.3793,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722336984999,11.86,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722336985788,17.3793,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722336986791,11.86,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722336987787,17.5491,181.19,181.12,11.86]
["bitfinex","SOLUSD",1722336989995,11.86,181.22,181.15,11.86]
["bitfinex","SOLUSD",1722336990313,20.0,181.21,181.15,11.86]
["bitfinex","SOLUSD",1722336990518,0.17,181.2,181.15,11.86]
["bitfinex","SOLUSD",1722336990693,11.86,181.22,181.09,21.4374]
["bitfinex","SOLUSD",1722336990694,1.10094311,181.29,181.16,11.86]
["bitfinex","SOLUSD",1722336991037,5.5186,181.21,181.15,11.86]
["bitfinex","SOLUSD",1722336991327,5.5188,181.2,181.15,11.86]
["bitfinex","SOLUSD",1722336991496,17.3793,181.19,181.12,11.86]
["bitfinex","SOLUSD",1722336992709,18.48024311,181.19,181.12,11.86]
["bitfinex","SOLUSD",1722336993514,17.3793,181.19,181.12,11.86]
["bitfinex","SOLUSD",1722336994911,11.86,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722336995388,18.48024311,181.19,181.12,11.86]
["bitfinex","SOLUSD",1722336996998,17.5488,181.2,181.13,11.86]
["bitfinex","SOLUSD",1722336997329,12.03,181.2,181.13,11.86]
["bitfinex","SOLUSD",1722336998096,5.75583322,181.22,181.15,11.86]
["bitfinex","SOLUSD",1722336998097,17.61583322,181.22,181.15,11.86]
["bitfinex","SOLUSD",1722336998297,17.548,181.23,181.16,11.86]
["bitfinex","SOLUSD",1722336998494,0.17,181.22,181.16,11.86]
["bitfinex","SOLUSD",1722336998807,18.64904311,181.22,181.15,11.86]
["bitfinex","SOLUSD",1722336999017,11.86,181.22,181.15,11.86]
["bitfinex","SOLUSD",1722336999317,18.47874311,181.23,181.16,11.86]
["bitfinex","SOLUSD",1722336999814,17.3778,181.23,181.16,11.86]
["bitfinex","SOLUSD",1722337000197,17.3776,181.24,181.17,11.86]
["bitfinex","SOLUSD",1722337000393,0.17,181.23,181.18,11.86]
["bitfinex","SOLUSD",1722337000595,5.5176,181.24,181.19,11.86]
["bitfinex","SOLUSD",1722337000807,5.5173,181.25,181.19,11.86]
["bitfinex","SOLUSD",1722337001319,1.10094311,181.25,181.19,11.86]
["bitfinex","SOLUSD",1722337001495,5.5179,181.23,181.17,11.86]
["bitfinex","SOLUSD",1722337001698,5.5179,181.23,181.15,22.1126]
["bitfinex","SOLUSD",1722337001911,5.5182,181.22,181.17,11.86]
["bitfinex","SOLUSD",1722337002296,5.5182,181.22,181.16,11.86]
["bitfinex","SOLUSD",1722337004531,17.3779,181.23,181.16,11.86]
["bitfinex","SOLUSD",1722337005107,5.5187,181.21,181.15,11.86]
["bitfinex","SOLUSD",1722337005310,0.17,181.2,181.15,11.86]
["bitfinex","SOLUSD",1722337005729,11.86,181.19,181.13,11.86]
["bitfinex","SOLUSD",1722337005909,12.96094311,181.18,181.11,11.86]
["bitfinex","SOLUSD",1722337006235,11.86,181.18,181.11,11.86]
["bitfinex","SOLUSD",1722337007710,11.86,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722337007912,12.96094311,181.18,181.12,11.86]
["bitfinex","SOLUSD",1722337008434,11.86,181.16,181.1,28.3279]
["bitfinex","SOLUSD",1722337008642,12.96094311,181.16,181.1,28.3279]
["bitfinex","SOLUSD",1722337009105,11.86,181.16,181.1,28.3279]
["bitfinex","SOLUSD",1722337010030,17.38,181.16,181.1,28.3279]
["bitfinex","SOLUSD",1722337010544,11.86,181.16,181.1,28.3279]
["bitfinex","SOLUSD",1722337010836,17.5497,181.17,181.1,28.3279]
["bitfinex","SOLUSD",1722337012007,11.86,181.16,181.1,11.86]
["bitfinex","SOLUSD",1722337012239,0.17,181.15,181.1,11.86]
["bitfinex","SOLUSD",1722337013017,5.6903,181.15,181.1,11.86]
["bitfinex","SOLUSD",1722337013316,0.17,181.15,181.1,11.86]
["bitfinex","SOLUSD",1722337015051,0.17,181.15,181.09,11.86]
["bitfinex","SOLUSD",1722337015331,17.3809,181.13,181.06,6.6394]
["bitfinex","SOLUSD",1722337015538,0.17,181.12,181.06,18.4994]
["bitfinex","SOLUSD",1722337016919,17.3806,181.14,181.07,11.86]
["bitfinex","SOLUSD",1722337017153,0.17,181.13,181.08,11.86]
["bitfinex","SOLUSD",1722337017449,0.17,181.14,181.09,11.86]
["bitfinex","SOLUSD",1722337018338,11.86,181.14,181.06,6.6394]
["bitfinex","SOLUSD",1722337018539,0.17,181.13,181.07,11.86]
["bitfinex","SOLUSD",1722337018864,17.5503,181.15,181.08,11.86]
["bitfinex","SOLUSD",1722337019215,5.5206,181.14,181.07,11.86]
["bitfinex","SOLUSD",1722337019824,0.17,181.13,181.07,11.86]
["bitfinex","SOLUSD",1722337021463,17.5509,181.13,181.06,11.86]
["bitfinex","SOLUSD",1722337023025,11.86,181.11,181.04,11.86]
["bitfinex","SOLUSD",1722337023226,12.96094311,181.1,181.03,11.86]
["bitfinex","SOLUSD",1722337025748,11.86,181.1,181.03,11.86]
["bitfinex","SOLUSD",1722337026338,12.03,181.11,181.04,11.86]
["bitfinex","SOLUSD",1722337026933,17.5515,181.11,181.04,11.86]
["bitfinex","SOLUSD",1722337027139,0.17,181.1,181.04,11.86]
["bitfinex","SOLUSD",1722337027543,5.6918,181.1,181.04,11.86]
["bitfinex","SOLUSD",1722337027853,18.65274311,181.1,181.03,11.86]
["bitfinex","SOLUSD",1722337028640,13.13094311,181.1,181.03,11.86]
["bitfinex","SOLUSD",1722337029443,12.03,181.1,181.03,11.86]
["bitfinex","SOLUSD",1722337030448,12.03,181.1,181.0,15.6312]
["bitfinex","SOLUSD",1722337030651,12.03,181.1,181.03,11.86]
["bitfinex","SOLUSD",1722337031255,0.17,181.1,181.04,11.86]
["bitfinex","SOLUSD",1722337031438,15.8914,181.13,181.08,11.86]
["bitfinex","SOLUSD",1722337031639,5.5206,181.14,181.08,11.86]
["bitfinex","SOLUSD",1722337032535,17.3806,181.14,181.07,11.86]
["bitfinex","SOLUSD",1722337032735,5.5212,181.12,181.06,11.86]
["bitfinex","SOLUSD",1722337033349,1.10094311,181.12,181.0,15.6312]
["bitfinex","SOLUSD",1722337033547,11.86,181.11,181.04,11.86]
["bitfinex","SOLUSD",1722337033862,5.5221,181.09,181.03,11.86]
["bitfinex","SOLUSD",1722337034237,5.5224,181.08,181.02,11.86]
["bitfinex","SOLUSD",1722337034552,6.62364311,181.07,181.01,11.86]
["bitfinex","SOLUSD",1722337034754,6.79364311,181.07,181.01,11.86]
["bitfinex","SOLUSD",1722337035061,5.6927,181.07,181.01,11.86]
["bitfinex","SOLUSD",1722337035361,5.5234,181.05,180.99,11.86]
["bitfinex","SOLUSD",1722337036350,17.3834,181.05,180.98,11.86]
["bitfinex","SOLUSD",1722337036855,0.17,181.04,180.98,11.86]
["bitfinex","SOLUSD",1722337038341,13.13094311,181.04,180.97,11.86]
["bitfinex","SOLUSD",1722337039048,13.13094311,181.04,180.95,15.1137]
["bitfinex","SOLUSD",1722337039247,11.86,181.01,180.94,6.263]
["bitfinex","SOLUSD",1722337039433,11.86,181.01,180.94,18.123]
["bitfinex","SOLUSD",1722337039638,12.03,181.02,180.95,11.86]
["bitfinex","SOLUSD",1722337039839,12.03,181.02,180.96,11.86]
["bitfinex","SOLUSD",1722337039840,0.17,181.01,180.96,11.86]
["bitfinex","SOLUSD",1722337040550,45.17,181.02,180.96,11.86]
["bitfinex","SOLUSD",1722337041073,57.03,181.02,180.95,11.86]
["bitfinex","SOLUSD",1722337041235,11.86,181.01,180.91,15.6]
["bitfinex","SOLUSD",1722337041433,11.86,181.01,180.95,11.86]
["bitfinex","SOLUSD",1722337041755,31.86,181.0,180.91,15.6]
["bitfinex","SOLUSD",1722337041964,17.5552,180.99,180.92,11.86]
["bitfinex","SOLUSD",1722337042345,17.3855,180.98,180.91,11.86]
["bitfinex","SOLUSD",1722337042537,12.03,180.99,180.92,11.86]
["bitfinex","SOLUSD",1722337043934,17.5551,180.99,180.92,11.86]
["bitfinex","SOLUSD",1722337044474,12.03,180.99,180.92,11.86]
["bitfinex","SOLUSD",1722337044638,5.5255,180.98,180.92,11.86]
["bitfinex","SOLUSD",1722337047949,17.3855,180.98,180.91,11.86]
["bitfinex","SOLUSD",1722337048152,5.5255,180.98,180.92,11.86]
["bitfinex","SOLUSD",1722337049050,5.5255,180.98,180.93,11.86]
["bitfinex","SOLUSD",1722337051449,5.5255,180.98,180.92,11.86]
["bitfinex","SOLUSD",1722337052241,5.5255,180.98,180.93,11.86]
["bitfinex","SOLUSD",1722337052558,25.75827283,181.0,180.95,11.86]
["bitfinex","SOLUSD",1722337052870,20.0,181.0,180.96,11.86]
["bitfinex","SOLUSD",1722337053169,27.1122,181.04,180.97,11.86]
["bitfinex","SOLUSD",1722337053466,5.5247,181.01,180.96,11.86]
["bitfinex","SOLUSD",1722337053668,56.86,181.0,180.93,11.86]
["bitfinex","SOLUSD",1722337053874,11.86,181.0,180.93,11.86]
["bitfinex","SOLUSD",1722337054053,5.5257,180.98,180.93,11.86]
["bitfinex","SOLUSD",1722337056381,5.5257,180.98,180.92,11.86]
["bitfinex","SOLUSD",1722337056873,11.86,180.99,180.93,11.86]
["bitfinex","SOLUSD",1722337056874,17.3851,180.99,180.93,11.86]
["bitfinex","SOLUSD",1722337057673,5.5255,180.98,180.93,11.86]
["bitfinex","SOLUSD",1722337057979,17.3852,180.99,180.93,11.86]
["bitfinex","SOLUSD",1722337060074,5.6949,181.0,180.94,11.86]
["bitfinex","SOLUSD",1722337060272,5.6949,181.0,180.95,11.86]
["bitfinex","SOLUSD",1722337060467,11.86,181.01,180.96,11.86]
["bitfinex","SOLUSD",1722337060468,5.5246,181.01,180.96,11.86]
["bitfinex","SOLUSD",1722337060674,26.53414895,181.04,180.98,11.86]
["bitfinex","SOLUSD",1722337060872,15.2522,181.04,181.0,11.86]
["bitfinex","SOLUSD",1722337061257,5.5234,181.05,181.0,11.86]
["bitfinex","SOLUSD",1722337061786,11.27022387,181.07,181.01,11.86]
["bitfinex","SOLUSD",1722337062074,11.9395,181.1,181.04,11.86]
["bitfinex","SOLUSD",1722337062259,5.5218,181.11,181.05,11.86]
["bitfinex","SOLUSD",1722337062577,5.5218,181.1,181.05,11.86]
["bitfinex","SOLUSD",1722337062777,5.5221,181.09,181.04,11.86]
["bitfinex","SOLUSD",1722337062984,5.5218,181.1,181.05,11.86]
["bitfinex","SOLUSD",1722337063675,5.74593163,181.11,180.99,47.44]
["bitfinex","SOLUSD",1722337063676,5.74593163,181.11,181.06,11.86]
["bitfinex","SOLUSD",1722337063885,5.5213,181.12,181.07,11.86]
["bitfinex","SOLUSD",1722337064067,18.2777,181.14,181.07,11.86]
["bitfinex","SOLUSD",1722337064271,5.5206,181.14,181.08,11.86]
["bitfinex","SOLUSD",1722337064786,17.60479145,181.15,181.08,11.86]
["bitfinex","SOLUSD",1722337064787,5.521,181.13,181.08,11.86]
["bitfinex","SOLUSD",1722337065153,5.521,181.13,181.03,6.3914]
["bitfinex","SOLUSD",1722337065357,1.10094311,181.12,181.03,6.3914]
["bitfinex","SOLUSD",1722337065580,5.5215,181.11,181.03,6.3914]
["bitfinex","SOLUSD",1722337065779,0.17,181.12,181.03,6.3914]
["bitfinex","SOLUSD",1722337066262,20.0,181.14,181.03,7.49588091]
["bitfinex","SOLUSD",1722337066467,25.5206,181.14,181.03,7.49588091]
["bitfinex","SOLUSD",1722337066689,20.0,181.14,181.05,23.76]
["bitfinex","SOLUSD",1722337066858,5.74479145,181.15,181.05,23.76]
["bitfinex","SOLUSD",1722337067054,11.26509145,181.15,181.05,23.76]
["bitfinex","SOLUSD",1722337067265,5.5206,181.14,181.05,23.76]
["bitfinex","SOLUSD",1722337067774,5.5212,181.12,181.03,6.3914]
["bitfinex","SOLUSD",1722337067963,5.5215,181.11,181.03,6.3914]
["bitfinex","SOLUSD",1722337068383,5.5212,181.12,181.03,6.3914]
["bitfinex","SOLUSD",1722337068591,5.74479145,181.15,181.03,7.49585047]
["bitfinex","SOLUSD",1722337068780,20.17,181.14,181.03,7.49585047]
["bitfinex","SOLUSD",1722337068963,20.17,181.14,181.03,6.3914]
["bitfinex","SOLUSD",1722337069660,25.6908,181.14,181.03,6.3914]
["bitfinex","SOLUSD",1722337070866,25.5208,181.14,181.03,6.3914]
["bitfinex","SOLUSD",1722337071063,5.52,181.16,181.05,23.76]
["bitfinex","SOLUSD",1722337071283,0.17,181.17,181.05,24.86432719]
["bitfinex","SOLUSD",1722337071489,11.7036,181.19,181.05,23.76]
["bitfinex","SOLUSD",1722337071674,5.5194,181.18,181.05,23.76]
["bitfinex","SOLUSD",1722337072073,5.5191,181.19,181.08,23.76]
["bitfinex","SOLUSD",1722337072968,5.5193,181.18,181.08,23.76]
["bitfinex","SOLUSD",1722337073673,5.5197,181.17,181.08,23.76]
["bitfinex","SOLUSD",1722337074281,0.17,181.19,181.07,16.5921]
["bitfinex","SOLUSD",1722337074504,65.17,181.19,181.08,1.10434102]
["bitfinex","SOLUSD",1722337074677,65.17,181.19,181.07,16.5921]
["bitfinex","SOLUSD",1722337075278,5.5199,181.17,181.07,16.5921]
["bitfinex","SOLUSD",1722337075473,5.52,181.16,181.07,16.5921]
["bitfinex","SOLUSD",1722337075780,5.5197,181.17,181.07,16.5921]
["bitfinex","SOLUSD",1722337076479,5.5199,181.16,181.07,16.5921]
["bitfinex","SOLUSD",1722337076884,5.5197,181.17,181.07,16.5921]
["bitfinex","SOLUSD",1722337077094,5.5197,181.17,181.07,17.69634351]
["bitfinex","SOLUSD",1722337078299,5.5197,181.17,181.07,16.5921]
["bitfinex","SOLUSD",1722337080372,5.5194,181.18,181.07,16.5921]
["bitfinex","SOLUSD",1722337080569,0.17,181.17,181.07,16.5921]
["bitfinex","SOLUSD",1722337080800,5.6897,181.17,181.07,16.5921]
["bitfinex","SOLUSD",1722337081097,0.17,181.17,181.07,16.5921]
["bitfinex","SOLUSD",1722337082280,0.17,181.17,181.08,6.3795]
["bitfinex","SOLUSD",1722337082484,25.5191,181.19,181.08,31.2437197]
["bitfinex","SOLUSD",1722337082699,0.17,181.18,181.08,31.2437197]
["bitfinex","SOLUSD",1722337083582,0.17,181.18,181.08,30.1395]
["bitfinex","SOLUSD",1722337083802,5.5198,181.17,181.08,30.1395]
["bitfinex","SOLUSD",1722337084191,5.5201,181.16,181.08,6.3795]
["bitfinex","SOLUSD",1722337085598,0.17,181.18,181.09,1.10424837]
["bitfinex","SOLUSD",1722337086093,0.17,181.18,181.08,6.3795]
["bitfinex","SOLUSD",1722337086599,5.5197,181.17,181.08,6.3795]
["bitfinex","SOLUSD",1722337087270,17.5694,181.18,181.11,11.88]
["bitfinex","SOLUSD",1722337087895,5.74630233,181.19,181.17,11.88]
["bitfinex","SOLUSD",1722337088088,5.5176,181.24,181.18,11.88]
["bitfinex","SOLUSD",1722337089303,5.6879,181.23,181.18,11.88]
["bitfinex","SOLUSD",1722337092488,5.5182,181.22,181.17,11.88]
["bitfinex","SOLUSD",1722337096778,5.5182,181.22,181.16,11.88]
["bitfinex","SOLUSD",1722337097701,17.5679,181.23,181.16,11.88]
["bitfinex","SOLUSD",1722337098203,17.5679,181.23,181.15,6.0812]
["bitfinex","SOLUSD",1722337098204,5.6879,181.23,181.17,11.88]
["bitfinex","SOLUSD",1722337100721,0.17,181.23,181.17,11.88]
["bitfinex","SOLUSD",1722337101015,5.5182,181.22,181.17,11.88]
["bitfinex","SOLUSD",1722337102518,5.6879,181.23,181.17,11.88]
["bitfinex","SOLUSD",1722337103802,0.17,181.23,181.17,11.88]
["bitfinex","SOLUSD",1722337104693,5.6878,181.23,181.17,11.88]
["bitfinex","SOLUSD",1722337106218,11.88,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337106426,5.517,181.26,181.21,11.88]
["bitfinex","SOLUSD",1722337106798,17.62069213,181.27,181.16,1.10371152]
["bitfinex","SOLUSD",1722337106799,5.5173,181.25,181.2,11.88]
["bitfinex","SOLUSD",1722337106994,5.517,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337108140,11.25739213,181.27,181.21,11.88]
["bitfinex","SOLUSD",1722337108422,0.17,181.26,181.21,11.88]
["bitfinex","SOLUSD",1722337108602,5.6869,181.26,181.21,11.88]
["bitfinex","SOLUSD",1722337109005,285.1398,181.33,181.22,11.88]
["bitfinex","SOLUSD",1722337109211,17.3963,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337109415,5.5163,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337109719,12.98094311,181.28,181.21,11.88]
["bitfinex","SOLUSD",1722337109915,11.88,181.28,181.21,11.88]
["bitfinex","SOLUSD",1722337110114,17.3964,181.28,181.21,11.88]
["bitfinex","SOLUSD",1722337110423,17.3964,181.28,181.22,11.88]
["bitfinex","SOLUSD",1722337112717,5.5164,181.28,181.22,11.88]
["bitfinex","SOLUSD",1722337112917,0.17,181.29,181.24,11.88]
["bitfinex","SOLUSD",1722337113228,11.88,181.34,181.27,11.88]
["bitfinex","SOLUSD",1722337113526,5.73924571,181.34,181.27,11.88]
["bitfinex","SOLUSD",1722337113730,5.5142,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337114633,5.515,181.33,181.27,11.88]
["bitfinex","SOLUSD",1722337114806,17.395,181.33,181.26,28.421]
["bitfinex","SOLUSD",1722337115000,5.515,181.33,181.27,11.88]
["bitfinex","SOLUSD",1722337115507,12.05,181.34,181.28,11.88]
["bitfinex","SOLUSD",1722337115709,11.88,181.34,181.27,11.88]
["bitfinex","SOLUSD",1722337115926,11.88,181.35,181.28,11.88]
["bitfinex","SOLUSD",1722337116141,11.88,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337116315,20.0,181.35,181.3,11.88]
["bitfinex","SOLUSD",1722337116517,5.5139,181.36,181.31,11.88]
["bitfinex","SOLUSD",1722337116734,11.25237177,181.37,181.31,11.88]
["bitfinex","SOLUSD",1722337116945,25.5139,181.36,181.31,11.88]
["bitfinex","SOLUSD",1722337117316,25.5139,181.36,181.3,11.88]
["bitfinex","SOLUSD",1722337120427,5.5142,181.35,181.3,11.88]
["bitfinex","SOLUSD",1722337121046,5.5146,181.34,181.3,11.88]
["bitfinex","SOLUSD",1722337121253,5.5146,181.34,181.29,11.88]
["bitfinex","SOLUSD",1722337123240,5.5142,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337123745,5.5142,181.35,181.3,11.88]
["bitfinex","SOLUSD",1722337124038,37.3939,181.36,181.3,11.88]
["bitfinex","SOLUSD",1722337124227,5.5142,181.35,181.3,11.88]
["bitfinex","SOLUSD",1722337124422,5.5145,181.34,181.3,11.88]
["bitfinex","SOLUSD",1722337124943,6.61514311,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337125132,5.5142,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337126223,31.88,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337126224,5.5145,181.34,181.29,11.88]
["bitfinex","SOLUSD",1722337127340,5.5142,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337128747,37.3939,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337129430,25.5139,181.36,181.3,11.88]
["bitfinex","SOLUSD",1722337129831,25.5139,181.36,181.32,11.88]
["bitfinex","SOLUSD",1722337132051,20.0,181.36,181.32,11.88]
["bitfinex","SOLUSD",1722337132251,11.25237177,181.37,181.32,11.88]
["bitfinex","SOLUSD",1722337133141,5.5139,181.36,181.32,11.88]
["bitfinex","SOLUSD",1722337136645,5.5142,181.35,181.32,11.88]
["bitfinex","SOLUSD",1722337138160,5.5139,181.36,181.32,11.88]
["bitfinex","SOLUSD",1722337138337,5.73877177,181.37,181.33,11.88]
["bitfinex","SOLUSD",1722337138660,5.73877177,181.37,181.34,11.88]
["bitfinex","SOLUSD",1722337138661,11.25237177,181.37,181.34,11.88]
["bitfinex","SOLUSD",1722337138964,5.73877177,181.37,181.34,11.88]
["bitfinex","SOLUSD",1722337139253,5.73877177,181.37,181.33,11.88]
["bitfinex","SOLUSD",1722337140871,5.73877177,181.37,181.34,11.88]
["bitfinex","SOLUSD",1722337141050,5.5127,181.4,181.35,11.88]
["bitfinex","SOLUSD",1722337141237,11.24978053,181.4,181.35,11.88]
["bitfinex","SOLUSD",1722337142037,5.5129,181.39,181.35,11.88]
["bitfinex","SOLUSD",1722337143235,5.5129,181.39,181.31,6.4428]
["bitfinex","SOLUSD",1722337143443,5.5129,181.39,181.34,11.88]
["bitfinex","SOLUSD",1722337145871,11.24978053,181.4,181.34,11.88]
["bitfinex","SOLUSD",1722337146763,5.513,181.39,181.34,11.88]
["bitfinex","SOLUSD",1722337148061,11.24978053,181.4,181.35,11.88]
["bitfinex","SOLUSD",1722337148257,5.5127,181.4,181.31,6.4428]
["bitfinex","SOLUSD",1722337148559,5.5127,181.4,181.35,11.88]
["bitfinex","SOLUSD",1722337150052,17.61700733,181.43,181.36,11.88]
["bitfinex","SOLUSD",1722337150255,20.0,181.42,181.36,11.88]
["bitfinex","SOLUSD",1722337150441,20.0,181.42,181.37,11.88]
["bitfinex","SOLUSD",1722337150442,5.5121,181.42,181.37,11.88]
["bitfinex","SOLUSD",1722337150860,5.73700733,181.43,181.39,11.88]
["bitfinex","SOLUSD",1722337151170,5.5113,181.45,181.39,11.88]
["bitfinex","SOLUSD",1722337151538,5.5113,181.45,181.4,11.88]
["bitfinex","SOLUSD",1722337154453,5.5113,181.45,181.39,11.88]
["bitfinex","SOLUSD",1722337155247,5.5114,181.44,181.39,11.88]
["bitfinex","SOLUSD",1722337158353,5.5124,181.41,181.33,16.0462]
["bitfinex","SOLUSD",1722337158566,12.05,181.43,181.35,11.88]
["bitfinex","SOLUSD",1722337158567,5.5121,181.42,181.35,11.88]
["bitfinex","SOLUSD",1722337158746,12.05,181.43,181.33,16.0462]
["bitfinex","SOLUSD",1722337158747,5.6818,181.43,181.37,11.88]
["bitfinex","SOLUSD",1722337158949,5.6818,181.43,181.38,11.88]
["bitfinex","SOLUSD",1722337159168,5.5118,181.43,181.38,11.88]
["bitfinex","SOLUSD",1722337160679,5.5118,181.43,181.33,16.0462]
["bitfinex","SOLUSD",1722337160864,5.5118,181.43,181.38,11.88]
["bitfinex","SOLUSD",1722337164369,5.5122,181.42,181.38,11.88]
["bitfinex","SOLUSD",1722337164674,5.5126,181.41,181.36,11.88]
["bitfinex","SOLUSD",1722337165253,5.5127,181.4,181.36,11.88]
["bitfinex","SOLUSD",1722337165667,5.5124,181.41,181.36,11.88]
["bitfinex","SOLUSD",1722337167584,5.5127,181.4,181.36,11.88]
["bitfinex","SOLUSD",1722337167768,5.5124,181.41,181.36,11.88]
["bitfinex","SOLUSD",1722337169469,5.5124,181.41,181.35,11.88]
["bitfinex","SOLUSD",1722337169783,5.5127,181.4,181.35,11.88]
["bitfinex","SOLUSD",1722337170167,5.5124,181.41,181.35,11.88]
["bitfinex","SOLUSD",1722337170564,11.88,181.39,181.33,16.0462]
["bitfinex","SOLUSD",1722337170762,11.88,181.39,181.31,6.4428]
["bitfinex","SOLUSD",1722337170972,11.88,181.37,181.31,18.3228]
["bitfinex","SOLUSD",1722337171174,1.10094311,181.36,181.31,11.88]
["bitfinex","SOLUSD",1722337171965,1.10094311,181.35,181.31,11.88]
["bitfinex","SOLUSD",1722337172183,1.10094311,181.35,181.3,11.88]
["bitfinex","SOLUSD",1722337172485,11.88,181.37,181.3,11.88]
["bitfinex","SOLUSD",1722337172486,1.10094311,181.36,181.3,11.88]
["bitfinex","SOLUSD",1722337173562,12.05,181.38,181.31,11.88]
["bitfinex","SOLUSD",1722337173761,0.17,181.38,181.32,11.88]
["bitfinex","SOLUSD",1722337174186,5.513,181.39,181.32,11.88]
["bitfinex","SOLUSD",1722337174388,11.88,181.39,181.32,11.88]
["bitfinex","SOLUSD",1722337174686,12.98094311,181.39,181.32,11.88]
["bitfinex","SOLUSD",1722337175181,18.49404311,181.39,181.32,11.88]
["bitfinex","SOLUSD",1722337175700,17.3931,181.39,181.32,11.88]
["bitfinex","SOLUSD",1722337175897,91.04459281,181.38,181.28,11.88]
["bitfinex","SOLUSD",1722337176110,5.5143,181.35,181.22,15.6061]
["bitfinex","SOLUSD",1722337176391,21.83059281,181.37,181.3,11.88]
["bitfinex","SOLUSD",1722337176392,1.10094311,181.34,181.3,11.88]
["bitfinex","SOLUSD",1722337176575,20.0,181.36,181.3,11.88]
["bitfinex","SOLUSD",1722337176897,25.5139,181.36,181.3,11.88]
["bitfinex","SOLUSD",1722337177791,5.5142,181.35,181.22,15.6061]
["bitfinex","SOLUSD",1722337177980,5.5142,181.35,181.3,11.88]
["bitfinex","SOLUSD",1722337180374,11.88,181.31,181.22,15.6061]
["bitfinex","SOLUSD",1722337180582,11.88,181.31,181.1,31.54557384]
["bitfinex","SOLUSD",1722337180583,17.397,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337180782,11.88,181.25,181.18,16.5826]
["bitfinex","SOLUSD",1722337180998,17.3972,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337181191,17.3972,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337181389,0.17,181.3,181.2,11.88]
["bitfinex","SOLUSD",1722337181390,17.3966,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337181793,5.517,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337182393,5.517,181.26,181.18,16.5826]
["bitfinex","SOLUSD",1722337182589,5.517,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337183284,6.61794311,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337183473,1.10094311,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337183787,17.3966,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337183972,11.26134672,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337184502,5.74504672,181.29,181.24,11.88]
["bitfinex","SOLUSD",1722337184981,11.26104672,181.29,181.24,11.88]
["bitfinex","SOLUSD",1722337185474,5.5163,181.28,181.23,11.88]
["bitfinex","SOLUSD",1722337186796,5.5163,181.28,181.18,17.68606439]
["bitfinex","SOLUSD",1722337187100,5.5163,181.28,181.23,11.88]
["bitfinex","SOLUSD",1722337187286,5.74504672,181.29,181.24,11.88]
["bitfinex","SOLUSD",1722337187491,27.4974,181.31,181.24,11.88]
["bitfinex","SOLUSD",1722337187698,5.5161,181.29,181.24,11.88]
["bitfinex","SOLUSD",1722337187899,17.3961,181.29,181.22,11.88]
["bitfinex","SOLUSD",1722337189693,5.5163,181.28,181.22,11.88]
["bitfinex","SOLUSD",1722337193807,17.3963,181.28,181.21,11.88]
["bitfinex","SOLUSD",1722337194199,5.5166,181.27,181.21,11.88]
["bitfinex","SOLUSD",1722337197912,17.3966,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337200528,17.3966,181.27,181.18,16.5826]
["bitfinex","SOLUSD",1722337200735,11.88,181.26,181.18,16.5826]
["bitfinex","SOLUSD",1722337200890,11.88,181.25,181.18,28.4626]
["bitfinex","SOLUSD",1722337201098,11.88,181.23,181.14,18.6089275]
["bitfinex","SOLUSD",1722337201497,6.2289,181.28,181.17,11.88]
["bitfinex","SOLUSD",1722337201716,20.0,181.27,181.19,11.88]
["bitfinex","SOLUSD",1722337201902,5.74463855,181.3,181.23,11.88]
["bitfinex","SOLUSD",1722337202098,23.14053855,181.3,181.23,11.88]
["bitfinex","SOLUSD",1722337202717,5.516,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337202917,23.14043855,181.3,181.23,11.88]
["bitfinex","SOLUSD",1722337203095,16.59,181.39,181.23,11.88]
["bitfinex","SOLUSD",1722337203096,17.3945,181.34,181.27,11.88]
["bitfinex","SOLUSD",1722337203296,17.3942,181.35,181.28,12.98312807]
["bitfinex","SOLUSD",1722337203614,11.88,181.35,181.28,11.88]
["bitfinex","SOLUSD",1722337204207,17.3944,181.35,181.28,11.88]
["bitfinex","SOLUSD",1722337204404,5.5145,181.34,181.28,11.88]
["bitfinex","SOLUSD",1722337204624,5.5151,181.32,181.27,11.88]
["bitfinex","SOLUSD",1722337205623,6.61574311,181.33,181.27,11.88]
["bitfinex","SOLUSD",1722337205998,5.5152,181.32,181.27,11.88]
["bitfinex","SOLUSD",1722337206205,5.5152,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337206526,11.88,181.34,181.27,11.88]
["bitfinex","SOLUSD",1722337206707,11.88,181.35,181.28,11.88]
["bitfinex","SOLUSD",1722337206905,11.88,181.37,181.3,11.88]
["bitfinex","SOLUSD",1722337207300,11.88,181.37,181.31,11.88]
["bitfinex","SOLUSD",1722337207301,17.3935,181.37,181.31,11.88]
["bitfinex","SOLUSD",1722337207614,5.5139,181.36,181.3,11.88]
["bitfinex","SOLUSD",1722337207821,6.61484311,181.36,181.3,11.88]
["bitfinex","SOLUSD",1722337208018,18.49484311,181.36,181.3,11.88]
["bitfinex","SOLUSD",1722337208321,18.49484311,181.36,181.28,15.8276]
["bitfinex","SOLUSD",1722337208322,18.49484311,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337208513,5.5143,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337208918,11.88,181.33,181.24,15.8953]
["bitfinex","SOLUSD",1722337209127,17.3949,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337209626,11.88,181.32,181.24,15.8953]
["bitfinex","SOLUSD",1722337209825,11.88,181.32,181.25,11.88]
["bitfinex","SOLUSD",1722337210000,11.88,181.31,181.25,11.88]
["bitfinex","SOLUSD",1722337210203,11.88,181.29,181.19,18.65794559]
["bitfinex","SOLUSD",1722337210427,11.88,181.28,181.21,11.88]
["bitfinex","SOLUSD",1722337210818,11.88,181.29,181.22,11.88]
["bitfinex","SOLUSD",1722337211009,11.88,181.3,181.23,11.88]
["bitfinex","SOLUSD",1722337211206,11.88,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337211425,17.3961,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337211725,11.88,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337211909,17.3957,181.3,181.23,11.88]
["bitfinex","SOLUSD",1722337212227,11.88,181.29,181.22,11.88]
["bitfinex","SOLUSD",1722337212436,11.88,181.27,181.21,11.88]
["bitfinex","SOLUSD",1722337212627,11.88,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337212810,11.88,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337213122,11.88,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337213337,11.88,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337214245,11.88,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337215041,11.88,181.25,181.19,11.88]
["bitfinex","SOLUSD",1722337215335,11.88,181.24,181.18,11.88]
["bitfinex","SOLUSD",1722337215505,11.88,181.25,181.18,11.88]
["bitfinex","SOLUSD",1722337216012,1.10094311,181.24,181.18,11.88]
["bitfinex","SOLUSD",1722337216709,11.88,181.22,181.15,11.88]
["bitfinex","SOLUSD",1722337216912,1.10094311,181.21,181.15,11.88]
["bitfinex","SOLUSD",1722337217523,11.88,181.22,181.15,11.88]
["bitfinex","SOLUSD",1722337217907,5.5171,181.26,181.15,11.88]
["bitfinex","SOLUSD",1722337218107,5.5171,181.26,181.14,15.1922]
["bitfinex","SOLUSD",1722337218108,20.17,181.25,181.17,11.88]
["bitfinex","SOLUSD",1722337218307,31.88,181.25,181.18,11.88]
["bitfinex","SOLUSD",1722337218519,22.1658,181.27,181.19,11.88]
["bitfinex","SOLUSD",1722337218711,20.17,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337218943,12.05,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337219311,17.5669,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337219810,11.88,181.25,181.19,11.88]
["bitfinex","SOLUSD",1722337220008,17.3973,181.25,181.19,11.88]
["bitfinex","SOLUSD",1722337220230,11.88,181.25,181.19,11.88]
["bitfinex","SOLUSD",1722337221946,17.3972,181.25,181.19,11.88]
["bitfinex","SOLUSD",1722337222436,11.88,181.25,181.19,11.88]
["bitfinex","SOLUSD",1722337223346,17.3972,181.25,181.19,11.88]
["bitfinex","SOLUSD",1722337224222,11.88,181.25,181.19,11.88]
["bitfinex","SOLUSD",1722337224540,5.6869,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337224744,17.5669,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337226243,0.17,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337226422,23.14035092,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337226619,5.517,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337226833,17.397,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337227219,11.88,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337227717,11.88,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337228147,5.5172,181.25,181.19,11.88]
["bitfinex","SOLUSD",1722337228435,5.5175,181.24,181.19,11.88]
["bitfinex","SOLUSD",1722337228647,1.10094311,181.25,181.16,6.3215]
["bitfinex","SOLUSD",1722337228830,17.3978,181.23,181.16,18.2015]
["bitfinex","SOLUSD",1722337229158,17.3981,181.22,181.15,11.88]
["bitfinex","SOLUSD",1722337229441,17.3981,181.22,181.14,27.0722]
["bitfinex","SOLUSD",1722337229442,11.88,181.21,181.14,27.0722]
["bitfinex","SOLUSD",1722337232230,11.88,181.2,181.14,15.1922]
["bitfinex","SOLUSD",1722337235149,12.98094311,181.2,181.14,15.1922]
["bitfinex","SOLUSD",1722337235334,5.5185,181.21,181.13,11.88]
["bitfinex","SOLUSD",1722337235657,11.88,181.2,181.13,11.88]
["bitfinex","SOLUSD",1722337236149,11.88,181.21,181.14,11.88]
["bitfinex","SOLUSD",1722337236442,12.05,181.22,181.15,11.88]
["bitfinex","SOLUSD",1722337236642,11.88,181.22,181.15,11.88]
["bitfinex","SOLUSD",1722337238738,17.3981,181.22,181.15,11.88]
["bitfinex","SOLUSD",1722337239149,11.88,181.21,181.14,11.88]
["bitfinex","SOLUSD",1722337239547,17.3985,181.21,181.14,11.88]
["bitfinex","SOLUSD",1722337240649,1.10094311,181.2,181.14,11.88]
["bitfinex","SOLUSD",1722337240954,17.3985,181.21,181.14,11.88]
["bitfinex","SOLUSD",1722337241526,1.10094311,181.2,181.14,11.88]
["bitfinex","SOLUSD",1722337243033,17.3985,181.21,181.14,11.88]
["bitfinex","SOLUSD",1722337244068,1.10094311,181.2,181.14,11.88]
["bitfinex","SOLUSD",1722337244254,5.5188,181.2,181.14,11.88]
["bitfinex","SOLUSD",1722337244550,5.5188,181.2,181.13,11.88]
["bitfinex","SOLUSD",1722337245650,11.88,181.19,181.12,18.2955]
["bitfinex","SOLUSD",1722337245824,17.399,181.19,181.12,18.2955]
["bitfinex","SOLUSD",1722337247627,17.3985,181.21,181.14,11.88]
["bitfinex","SOLUSD",1722337248151,17.3985,181.21,181.12,6.4155]
["bitfinex","SOLUSD",1722337248152,1.10094311,181.2,181.13,11.88]
["bitfinex","SOLUSD",1722337249466,17.3985,181.21,181.13,11.88]
["bitfinex","SOLUSD",1722337249752,5.5182,181.22,181.16,11.88]
["bitfinex","SOLUSD",1722337250377,5.73499207,181.24,181.16,11.88]
["bitfinex","SOLUSD",1722337250532,11.88,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337250733,5.5167,181.27,181.21,11.88]
["bitfinex","SOLUSD",1722337251351,17.60936978,181.28,181.21,11.88]
["bitfinex","SOLUSD",1722337251560,23.12576978,181.28,181.21,11.88]
["bitfinex","SOLUSD",1722337252433,5.5166,181.27,181.21,11.88]
["bitfinex","SOLUSD",1722337253354,1.10094311,181.26,181.21,11.88]
["bitfinex","SOLUSD",1722337253542,5.5169,181.26,181.21,11.88]
["bitfinex","SOLUSD",1722337253745,5.5169,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337254459,6.2682,181.3,181.08,72.65332171]
["bitfinex","SOLUSD",1722337254460,255.2,181.37,181.25,11.88]
["bitfinex","SOLUSD",1722337254662,11.88,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337254966,11.88,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337255662,12.98094311,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337256466,5.5152,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337256756,17.3952,181.32,181.25,11.88]
["bitfinex","SOLUSD",1722337257336,11.88,181.32,181.25,11.88]
["bitfinex","SOLUSD",1722337257959,5.5155,181.31,181.25,11.88]
["bitfinex","SOLUSD",1722337258760,17.3951,181.32,181.25,11.88]
["bitfinex","SOLUSD",1722337261264,17.3951,181.32,181.21,22.4644]
["bitfinex","SOLUSD",1722337261265,5.73033229,181.36,181.28,11.88]
["bitfinex","SOLUSD",1722337261449,5.73033229,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337261649,16.2186,181.38,181.31,11.88]
["bitfinex","SOLUSD",1722337261650,17.3933,181.38,181.31,11.88]
["bitfinex","SOLUSD",1722337261842,23.12564296,181.38,181.31,11.88]
["bitfinex","SOLUSD",1722337262039,5.73234296,181.38,181.33,11.88]
["bitfinex","SOLUSD",1722337262238,17.3929,181.39,181.33,11.88]
["bitfinex","SOLUSD",1722337262239,11.88,181.39,181.33,11.88]
["bitfinex","SOLUSD",1722337262445,11.88,181.38,181.31,11.88]
["bitfinex","SOLUSD",1722337262755,5.5135,181.37,181.31,11.88]
["bitfinex","SOLUSD",1722337262947,17.61206985,181.38,181.29,11.88]
["bitfinex","SOLUSD",1722337262948,5.5142,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337263373,11.88,181.34,181.28,22.2396]
["bitfinex","SOLUSD",1722337263663,11.88,181.33,181.28,15.6944]
["bitfinex","SOLUSD",1722337263871,17.3945,181.34,181.28,15.6944]
["bitfinex","SOLUSD",1722337264445,17.3951,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337264640,11.88,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337264863,5.6848,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337264864,17.3948,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337265356,11.88,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337265559,17.3952,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337265769,11.88,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337266461,11.88,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337268976,11.88,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337269173,17.61206985,181.38,181.31,11.88]
["bitfinex","SOLUSD",1722337269381,17.61206985,181.38,181.32,11.88]
["bitfinex","SOLUSD",1722337269577,17.61206985,181.38,181.31,11.88]
["bitfinex","SOLUSD",1722337270080,17.61206985,181.38,181.32,11.88]
["bitfinex","SOLUSD",1722337270673,23.12536985,181.38,181.32,11.88]
["bitfinex","SOLUSD",1722337270864,11.88,181.37,181.3,11.88]
["bitfinex","SOLUSD",1722337271569,11.88,181.35,181.24,21.5317]
["bitfinex","SOLUSD",1722337271764,11.88,181.34,181.27,11.88]
["bitfinex","SOLUSD",1722337272272,11.88,181.35,181.28,11.88]
["bitfinex","SOLUSD",1722337272476,11.88,181.33,181.27,11.88]
["bitfinex","SOLUSD",1722337272772,17.3949,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337272985,11.88,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337273850,11.88,181.33,181.27,11.88]
["bitfinex","SOLUSD",1722337276360,11.88,181.34,181.27,11.88]
["bitfinex","SOLUSD",1722337277266,11.88,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337277452,17.3948,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337277655,1.10094311,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337278254,12.98094311,181.32,181.25,11.88]
["bitfinex","SOLUSD",1722337278456,11.88,181.31,181.25,11.88]
["bitfinex","SOLUSD",1722337278662,11.88,181.31,181.24,21.5317]
["bitfinex","SOLUSD",1722337278663,1.10094311,181.3,181.24,33.4117]
["bitfinex","SOLUSD",1722337279466,11.88,181.31,181.24,33.4117]
["bitfinex","SOLUSD",1722337280684,1.10094311,181.3,181.24,33.4117]
["bitfinex","SOLUSD",1722337281057,11.88,181.3,181.24,11.88]
["bitfinex","SOLUSD",1722337281374,11.88,181.3,181.2,22.4707]
["bitfinex","SOLUSD",1722337281375,11.88,181.28,181.21,11.88]
["bitfinex","SOLUSD",1722337282084,12.05,181.29,181.22,11.88]
["bitfinex","SOLUSD",1722337282383,11.88,181.31,181.25,11.88]
["bitfinex","SOLUSD",1722337283378,11.88,181.3,181.24,11.88]
["bitfinex","SOLUSD",1722337283687,11.88,181.3,181.23,11.88]
["bitfinex","SOLUSD",1722337285384,11.88,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337286176,12.98094311,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337286493,11.88,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337287875,11.88,181.27,181.21,11.88]
["bitfinex","SOLUSD",1722337288081,11.88,181.27,181.17,47.52]
["bitfinex","SOLUSD",1722337288082,11.88,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337288577,11.88,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337288782,11.88,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337289688,11.88,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337292493,11.88,181.25,181.18,11.88]
["bitfinex","SOLUSD",1722337294893,11.88,181.24,181.16,21.0948]
["bitfinex","SOLUSD",1722337295075,11.88,181.22,181.16,21.0948]
["bitfinex","SOLUSD",1722337295274,11.88,181.22,181.16,15.0448]
["bitfinex","SOLUSD",1722337295480,11.88,181.21,181.14,11.88]
["bitfinex","SOLUSD",1722337295691,11.88,181.2,181.13,11.88]
["bitfinex","SOLUSD",1722337295906,48.79094311,181.26,181.11,22.7963]
["bitfinex","SOLUSD",1722337295907,11.88,181.19,181.12,11.88]
["bitfinex","SOLUSD",1722337296587,11.88,181.19,181.13,11.88]
["bitfinex","SOLUSD",1722337296785,11.88,181.21,181.14,11.88]
["bitfinex","SOLUSD",1722337298186,47.69,181.26,181.15,11.88]
["bitfinex","SOLUSD",1722337298390,47.69,181.26,181.11,22.7963]
["bitfinex","SOLUSD",1722337298391,11.88,181.23,181.16,11.88]
["bitfinex","SOLUSD",1722337300098,11.88,181.22,181.15,11.88]
["bitfinex","SOLUSD",1722337305690,11.28602655,181.26,181.17,11.88]
["bitfinex","SOLUSD",1722337305999,32.05,181.25,181.18,11.88]
["bitfinex","SOLUSD",1722337306187,12.05,181.25,181.18,11.88]
["bitfinex","SOLUSD",1722337306700,11.88,181.25,181.18,11.88]
["bitfinex","SOLUSD",1722337307205,23.16602655,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337308203,11.88,181.25,181.18,11.88]
["bitfinex","SOLUSD",1722337308899,17.3966,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337309677,11.88,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337310819,5.76839194,181.29,181.23,11.88]
["bitfinex","SOLUSD",1722337311095,15.0419,181.32,181.26,11.88]
["bitfinex","SOLUSD",1722337311611,6.6225,181.36,181.18,46.10331505]
["bitfinex","SOLUSD",1722337311612,5.76702008,181.34,181.29,11.88]
["bitfinex","SOLUSD",1722337311906,17.3938,181.37,181.29,11.88]
["bitfinex","SOLUSD",1722337312106,11.88,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337312794,11.88,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337312985,12.98094311,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337313179,18.49514311,181.35,181.28,11.88]
["bitfinex","SOLUSD",1722337313579,11.88,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337313774,12.98094311,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337314904,12.98094311,181.32,181.25,26.8947]
["bitfinex","SOLUSD",1722337315109,11.88,181.31,181.25,15.0147]
["bitfinex","SOLUSD",1722337315399,11.88,181.3,181.24,6.023]
["bitfinex","SOLUSD",1722337315779,12.98094311,181.31,181.24,17.903]
["bitfinex","SOLUSD",1722337316506,11.88,181.31,181.24,17.903]
["bitfinex","SOLUSD",1722337319129,11.88,181.31,181.25,11.88]
["bitfinex","SOLUSD",1722337320091,11.88,181.32,181.25,11.88]
["bitfinex","SOLUSD",1722337320407,55.02904024,181.51,181.29,11.88]
["bitfinex","SOLUSD",1722337320408,11.88,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337320591,1.10094311,181.35,181.28,11.88]
["bitfinex","SOLUSD",1722337320788,11.88,181.36,181.28,11.88]
["bitfinex","SOLUSD",1722337320981,11.88,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337321992,17.3936,181.37,181.3,11.88]
["bitfinex","SOLUSD",1722337322618,17.394,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337322808,17.3942,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337323111,11.88,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337324285,11.88,181.35,181.28,11.88]
["bitfinex","SOLUSD",1722337325827,11.88,181.35,181.29,11.88]
["bitfinex","SOLUSD",1722337326037,11.88,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337326207,11.88,181.35,181.28,11.88]
["bitfinex","SOLUSD",1722337326406,12.98094311,181.35,181.28,11.88]
["bitfinex","SOLUSD",1722337326812,11.88,181.36,181.29,11.88]
["bitfinex","SOLUSD",1722337327527,0.17,181.38,181.3,11.88]
["bitfinex","SOLUSD",1722337327736,11.88,181.39,181.32,11.88]
["bitfinex","SOLUSD",1722337327934,15.0419,181.4,181.34,11.88]
["bitfinex","SOLUSD",1722337328144,11.88,181.42,181.35,11.88]
["bitfinex","SOLUSD",1722337328297,17.3921,181.42,181.35,11.88]
["bitfinex","SOLUSD",1722337328699,11.88,181.41,181.34,11.88]
["bitfinex","SOLUSD",1722337329015,17.3924,181.41,181.34,11.88]
["bitfinex","SOLUSD",1722337330924,17.393,181.39,181.32,11.88]
["bitfinex","SOLUSD",1722337331107,11.88,181.39,181.32,11.88]
["bitfinex","SOLUSD",1722337332428,11.88,181.39,181.32,12.98269528]
["bitfinex","SOLUSD",1722337332635,26.82021593,181.45,181.36,11.88]
["bitfinex","SOLUSD",1722337332811,11.88,181.43,181.36,11.88]
["bitfinex","SOLUSD",1722337333004,11.88,181.41,181.34,28.1094]
["bitfinex","SOLUSD",1722337333842,11.88,181.42,181.36,11.88]
["bitfinex","SOLUSD",1722337334145,11.88,181.44,181.37,11.88]
["bitfinex","SOLUSD",1722337334806,11.88,181.43,181.36,11.88]
["bitfinex","SOLUSD",1722337335722,11.88,181.42,181.35,11.88]
["bitfinex","SOLUSD",1722337336908,11.88,181.42,181.34,16.2294]
["bitfinex","SOLUSD",1722337336909,11.88,181.41,181.34,28.1094]
["bitfinex","SOLUSD",1722337340828,5.5115,181.44,181.34,16.2294]
["bitfinex","SOLUSD",1722337341143,11.88,181.38,181.32,11.88]
["bitfinex","SOLUSD",1722337341336,11.88,181.38,181.31,18.2917]
["bitfinex","SOLUSD",1722337341940,11.88,181.36,181.31,6.4117]
["bitfinex","SOLUSD",1722337342817,11.88,181.36,181.29,28.367]
["bitfinex","SOLUSD",1722337343021,11.88,181.35,181.29,28.367]
["bitfinex","SOLUSD",1722337343931,11.88,181.35,181.29,16.487]
["bitfinex","SOLUSD",1722337344128,11.88,181.33,181.27,6.0662]
["bitfinex","SOLUSD",1722337344437,11.88,181.32,181.25,11.88]
["bitfinex","SOLUSD",1722337345152,11.88,181.32,181.24,16.1571]
["bitfinex","SOLUSD",1722337345153,11.88,181.33,181.26,11.88]
["bitfinex","SOLUSD",1722337347455,11.88,181.32,181.25,11.88]
["bitfinex","SOLUSD",1722337347624,1.10094311,181.35,181.24,16.1571]
["bitfinex","SOLUSD",1722337347625,11.88,181.3,181.24,11.88]
["bitfinex","SOLUSD",1722337347828,12.98094311,181.29,181.22,18.0773]
["bitfinex","SOLUSD",1722337348029,11.88,181.29,181.22,18.0773]
["bitfinex","SOLUSD",1722337348334,1.10094311,181.28,181.22,18.0773]
["bitfinex","SOLUSD",1722337348542,12.98094311,181.28,181.21,11.88]
["bitfinex","SOLUSD",1722337348842,11.88,181.26,181.2,15.2061]
["bitfinex","SOLUSD",1722337349250,11.88,181.26,181.19,11.88]
["bitfinex","SOLUSD",1722337349449,11.88,181.26,181.17,6.3166]
["bitfinex","SOLUSD",1722337349648,11.88,181.26,181.2,11.88]
["bitfinex","SOLUSD",1722337349828,11.88,181.27,181.21,11.88]
["bitfinex","SOLUSD",1722337351228,11.88,181.27,181.2,11.88]
["bitfinex","SOLUSD",1722337357561,15.265,181.26,181.12,2.19585717]
["bitfinex","SOLUSD",1722337357757,15.265,181.26,181.07,9.0310311]
["bitfinex","SOLUSD",1722337357758,11.88,181.15,181.09,5.76846799]
["bitfinex","SOLUSD",1722337358059,11.88,181.15,181.08,11.88]
["bitfinex","SOLUSD",1722337358428,11.88,181.17,181.1,11.88]
["bitfinex","SOLUSD",1722337359053,6.1457,181.2,181.12,11.88]
["bitfinex","SOLUSD",1722337359333,6.1457,181.2,181.07,31.0082403]
["bitfinex","SOLUSD",1722337359334,20.0,181.19,181.07,31.0082403]
["bitfinex","SOLUSD",1722337359837,20.0,181.19,181.07,29.9043]
["bitfinex","SOLUSD",1722337360041,5.5194,181.18,181.07,6.1543]
["bitfinex","SOLUSD",1722337360243,6.62064311,181.17,181.07,6.1543]
["bitfinex","SOLUSD",1722337360441,20.0,181.19,181.07,6.1543]
["bitfinex","SOLUSD",1722337360647,5.5188,181.2,181.08,45.0]
["bitfinex","SOLUSD",1722337361030,5.5184,181.21,181.08,45.0]
["bitfinex","SOLUSD",1722337361531,0.17,181.22,181.08,45.0]
["bitfinex","SOLUSD",1722337361532,5.5188,181.2,181.08,45.0]
["bitfinex","SOLUSD",1722337362445,5.5185,181.21,181.08,45.0]
["bitfinex","SOLUSD",1722337364842,5.5188,181.2,181.08,45.0]
["bitfinex","SOLUSD",1722337365050,5.5193,181.19,181.08,45.0]
["bitfinex","SOLUSD",1722337366461,5.5188,181.2,181.08,45.0]
["bitfinex","SOLUSD",1722337368052,5.5198,181.17,181.08,45.0]
["bitfinex","SOLUSD",1722337368248,13.7966,181.21,181.07,6.1543]
["bitfinex","SOLUSD",1722337368561,5.5204,181.15,181.07,6.1543]
["bitfinex","SOLUSD",1722337371246,5.52,181.16,181.07,6.1543]
["bitfinex","SOLUSD",1722337371675,0.17,181.17,181.07,6.1543]
["bitfinex","SOLUSD",1722337371676,5.5203,181.15,181.07,6.1543]
["bitfinex","SOLUSD",1722337371851,5.5206,181.14,181.07,6.1543]
["bitfinex","SOLUSD",1722337373745,0.17,181.17,181.07,6.1543]
["bitfinex","SOLUSD",1722337374054,70.6897,181.17,181.07,6.1543]
["bitfinex","SOLUSD",1722337374369,5.52,181.16,181.07,6.1543]
["bitfinex","SOLUSD",1722337376145,5.5205,181.15,181.07,6.1543]
["bitfinex","SOLUSD",1722337376444,0.17,181.14,181.07,6.1543]
["bitfinex","SOLUSD",1722337378771,5.6906,181.14,181.07,6.1543]
["bitfinex","SOLUSD",1722337378967,5.5203,181.15,181.07,6.1543]
["bitfinex","SOLUSD",1722337379186,11.88,181.15,181.09,11.88]
["bitfinex","SOLUSD",1722337379375,11.88,181.16,181.09,11.88]
["bitfinex","SOLUSD",1722337379578,37.3998,181.17,181.1,11.88]
["bitfinex","SOLUSD",1722337379765,31.88,181.17,181.1,11.88]
["bitfinex","SOLUSD",1722337380671,11.88,181.15,181.09,11.88]
["bitfinex","SOLUSD",1722337380848,20.0,181.17,181.08,11.88]
["bitfinex","SOLUSD",1722337380849,11.88,181.14,181.08,11.88]
["bitfinex","SOLUSD",1722337381272,17.4006,181.14,181.08,11.88]
["bitfinex","SOLUSD",1722337381478,17.4006,181.14,181.07,18.0343]
["bitfinex","SOLUSD",1722337381966,11.88,181.14,181.07,18.0343]
["bitfinex","SOLUSD",1722337382357,17.4014,181.12,181.07,6.1543]
["bitfinex","SOLUSD",1722337382559,11.88,181.11,181.07,6.1543]
["bitfinex","SOLUSD",1722337382769,11.88,181.11,181.06,15.4403]
["bitfinex","SOLUSD",1722337383155,5.5215,181.11,181.06,15.4403]
["bitfinex","SOLUSD",1722337384558,1.10094311,181.12,181.06,15.4403]
["bitfinex","SOLUSD",1722337384772,20.0,181.12,181.06,15.4403]
["bitfinex","SOLUSD",1722337385270,25.5213,181.12,181.06,15.4403]
["bitfinex","SOLUSD",1722337388084,5.5215,181.11,181.03,6.0184]
["bitfinex","SOLUSD",1722337388672,1.10094311,181.1,181.03,6.0184]
["bitfinex","SOLUSD",1722337388874,0.17,181.09,181.01,16.0813]
["bitfinex","SOLUSD",1722337390084,5.5227,181.07,181.01,16.0813]
["bitfinex","SOLUSD",1722337390290,5.5225,181.08,181.01,16.0813]
["bitfinex","SOLUSD",1722337390661,0.17,181.09,181.01,16.0813]
["bitfinex","SOLUSD",1722337390860,25.5219,181.1,181.01,16.0813]
["bitfinex","SOLUSD",1722337391076,5.5222,181.09,181.01,16.0813]
["bitfinex","SOLUSD",1722337391278,5.5224,181.08,181.01,16.0813]
["bitfinex","SOLUSD",1722337391478,5.5229,181.07,181.01,16.0813]
["bitfinex","SOLUSD",1722337391777,5.523,181.06,181.01,16.0813]
["bitfinex","SOLUSD",1722337391974,1.10094311,181.05,181.01,16.0813]
["bitfinex","SOLUSD",1722337392487,5.523,181.06,181.01,16.0813]
["bitfinex","SOLUSD",1722337393662,21.10094311,181.1,181.01,16.0813]
["bitfinex","SOLUSD",1722337393663,5.5239,181.03,181.01,16.0813]
["bitfinex","SOLUSD",1722337393975,1.10094311,181.02,181.01,16.0813]
["bitfinex","SOLUSD",1722337394176,13.976,181.09,180.99,6.3752]
["bitfinex","SOLUSD",1722337394177,5.5239,181.03,180.99,6.3752]
["bitfinex","SOLUSD",1722337394385,20.0,181.08,180.99,6.3752]
["bitfinex","SOLUSD",1722337394574,5.5233,181.05,180.99,6.3752]
["bitfinex","SOLUSD",1722337394773,5.5231,181.06,180.99,6.3752]
["bitfinex","SOLUSD",1722337394972,45.17,181.07,180.99,6.3752]
["bitfinex","SOLUSD",1722337395185,20.0,181.06,180.99,6.3752]
["bitfinex","SOLUSD",1722337395570,25.5231,181.06,180.99,6.3752]
["bitfinex","SOLUSD",1722337396484,5.5234,181.05,180.99,6.3752]
["bitfinex","SOLUSD",1722337396871,25.523,181.06,180.99,6.3752]
["bitfinex","SOLUSD",1722337397361,20.0,181.06,180.99,6.3752]
["bitfinex","SOLUSD",1722337397777,0.17,181.07,180.99,6.3752]
["bitfinex","SOLUSD",1722337398191,5.523,181.06,180.99,6.3752]
["bitfinex","SOLUSD",1722337398778,5.5234,181.05,180.99,6.3752]
["bitfinex","SOLUSD",1722337399497,5.6927,181.07,180.99,6.3752]
["bitfinex","SOLUSD",1722337399683,20.0,181.06,180.99,6.3752]
["bitfinex","SOLUSD",1722337399988,5.522,181.1,181.0,15.9977]
["bitfinex","SOLUSD",1722337400690,5.5221,181.09,181.0,15.9977]
["bitfinex","SOLUSD",1722337400864,24.87094311,181.14,181.0,15.9977]
["bitfinex","SOLUSD",1722337400865,5.523,181.06,181.0,15.9977]
["bitfinex","SOLUSD",1722337401068,13.8042,181.11,181.0,15.9977]
["bitfinex","SOLUSD",1722337401293,13.8058,181.09,180.96,15.9977]
["bitfinex","SOLUSD",1722337401492,24.87094311,181.08,180.96,15.9977]
["bitfinex","SOLUSD",1722337401700,5.5245,181.01,180.96,15.9977]
["bitfinex","SOLUSD",1722337401996,5.5243,181.02,180.96,15.9977]
["bitfinex","SOLUSD",1722337402990,5.524,181.03,180.96,15.9977]
["bitfinex","SOLUSD",1722337403192,11.89,181.04,180.97,11.89]
["bitfinex","SOLUSD",1722337403370,20.0,181.03,180.98,11.89]
["bitfinex","SOLUSD",1722337404494,5.5234,181.05,180.99,11.89]
["bitfinex","SOLUSD",1722337404675,17.4128,181.07,181.0,11.89]
["bitfinex","SOLUSD",1722337404875,25.5231,181.06,181.0,11.89]
["bitfinex","SOLUSD",1722337405300,25.5231,181.06,180.96,15.9977]
["bitfinex","SOLUSD",1722337405606,5.5233,181.05,180.96,15.9977]
["bitfinex","SOLUSD",1722337406880,20.0,181.06,180.96,15.9977]
["bitfinex","SOLUSD",1722337407089,5.5237,181.04,180.96,15.9977]
["bitfinex","SOLUSD",1722337407484,5.5239,181.03,180.96,15.9977]
["bitfinex","SOLUSD",1722337407681,1.10094311,181.02,180.96,15.9977]
["bitfinex","SOLUSD",1722337408096,1.10094311,181.06,180.96,15.9977]
["bitfinex","SOLUSD",1722337408285,0.17,181.05,180.96,15.9977]
["bitfinex","SOLUSD",1722337408596,25.5234,181.05,180.96,15.9977]
["bitfinex","SOLUSD",1722337408902,5.523,181.06,180.96,15.9977]
["bitfinex","SOLUSD",1722337409211,20.0,181.05,180.96,15.9977]
["bitfinex","SOLUSD",1722337410608,25.5233,181.05,180.96,15.9977]
["bitfinex","SOLUSD",1722337412588,5.5242,181.02,180.96,15.9977]
["bitfinex","SOLUSD",1722337412886,20.0,181.05,180.96,15.9977]
["bitfinex","SOLUSD",1722337412887,5.5246,181.01,180.96,15.9977]
["bitfinex","SOLUSD",1722337413291,5.5248,181.01,180.96,15.9977]
["bitfinex","SOLUSD",1722337414809,5.5249,181.0,180.96,15.9977]
["bitfinex","SOLUSD",1722337415688,5.5245,181.01,180.96,15.9977]
["bitfinex","SOLUSD",1722337416588,25.77172613,181.05,180.96,15.9977]
["bitfinex","SOLUSD",1722337416814,5.524,181.03,180.96,15.9977]
["bitfinex","SOLUSD",1722337417184,25.77172613,181.05,180.96,15.9977]
["bitfinex","SOLUSD",1722337417379,5.5241,181.03,180.96,15.9977]
["bitfinex","SOLUSD",1722337418403,25.77172613,181.05,180.96,15.9977]
["bitfinex","SOLUSD",1722337418404,5.5243,181.02,180.96,15.9977]
["bitfinex","SOLUSD",1722337418712,5.5239,181.03,180.96,15.9977]
["bitfinex","SOLUSD",1722337419608,6.62514311,181.02,180.96,15.9977]
["bitfinex","SOLUSD",1722337419801,25.77172613,181.05,180.96,15.9977]
["bitfinex","SOLUSD",1722337420105,5.5245,181.02,180.96,15.9977]
["bitfinex","SOLUSD",1722337420408,5.5245,181.02,180.89,0.8002688]
["bitfinex","SOLUSD",1722337420409,5.5258,180.97,180.89,17.0161688]
["bitfinex","SOLUSD",1722337420579,66.27094311,181.01,180.89,17.0161688]
["bitfinex","SOLUSD",1722337420580,5.5261,180.96,180.89,17.0161688]
["bitfinex","SOLUSD",1722337421106,65.17,181.01,180.89,17.0161688]
["bitfinex","SOLUSD",1722337421311,5.5264,180.95,180.89,17.0161688]
["bitfinex","SOLUSD",1722337422404,5.5271,180.93,180.89,17.0161688]
["bitfinex","SOLUSD",1722337422781,5.5273,180.92,180.89,17.0161688]
["bitfinex","SOLUSD",1722337423194,5.527,180.93,180.89,17.0161688]
["bitfinex","SOLUSD",1722337424103,5.5273,180.92,180.89,0.8002688]
["bitfinex","SOLUSD",1722337424294,5.5276,180.91,180.89,0.8002688]
["bitfinex","SOLUSD",1722337424692,5.5273,180.92,180.89,0.8002688]
["bitfinex","SOLUSD",1722337425390,14.91634311,180.96,180.89,0.8002688]
["bitfinex","SOLUSD",1722337425391,13.8154,180.96,180.89,0.8002688]
["bitfinex","SOLUSD",1722337425597,5.527,180.93,180.89,0.8002688]
["bitfinex","SOLUSD",1722337425793,20.0,180.92,180.89,0.8002688]
["bitfinex","SOLUSD",1722337426009,5.6966,180.95,180.89,0.8002688]
["bitfinex","SOLUSD",1722337426210,20.0,180.94,180.89,0.8002688]
["bitfinex","SOLUSD",1722337426518,11.29824763,180.97,180.89,0.8002688]
["bitfinex","SOLUSD",1722337426818,5.77244763,180.97,180.9,15.9447]
["bitfinex","SOLUSD",1722337427101,5.5263,180.96,180.9,15.9447]
["bitfinex","SOLUSD",1722337427306,17.4364,180.95,180.9,15.9447]
["bitfinex","SOLUSD",1722337429215,5.5264,180.95,180.9,15.9447]
["bitfinex","SOLUSD",1722337433292,5.5261,180.96,180.9,15.9447]
["bitfinex","SOLUSD",1722337433494,36.47373927,181.0,180.9,15.9447]
["bitfinex","SOLUSD",1722337433801,5.5249,181.0,180.91,7.30121151]
["bitfinex","SOLUSD",1722337433994,5.5242,181.03,180.91,6.1959]
["bitfinex","SOLUSD",1722337434199,5.5242,181.03,180.93,15.1544]
["bitfinex","SOLUSD",1722337434500,5.5242,181.02,180.93,15.1544]
["bitfinex","SOLUSD",1722337437097,5.5239,181.03,180.93,15.1544]
["bitfinex","SOLUSD",1722337438722,23.81,181.11,180.95,15.0088]
["bitfinex","SOLUSD",1722337438895,23.81,181.11,180.97,6.2531]
["bitfinex","SOLUSD",1722337438896,5.5226,181.08,180.97,6.2531]
["bitfinex","SOLUSD",1722337439095,5.5226,181.08,180.98,15.2967]
["bitfinex","SOLUSD",1722337439303,5.5226,181.08,180.99,1.10471907]
["bitfinex","SOLUSD",1722337439616,5.5226,181.08,180.98,15.2967]
["bitfinex","SOLUSD",1722337439813,5.5227,181.07,180.98,15.2967]
["bitfinex","SOLUSD",1722337440198,5.5224,181.08,180.98,15.2967]
["bitfinex","SOLUSD",1722337440520,20.0,181.07,180.98,15.2967]
["bitfinex","SOLUSD",1722337441101,5.5221,181.09,180.99,6.5287]
["bitfinex","SOLUSD",1722337441417,25.5224,181.08,180.99,6.5287]
["bitfinex","SOLUSD",1722337441914,20.0,181.08,180.99,6.5287]
["bitfinex","SOLUSD",1722337442117,20.0,181.09,181.0,60.3067]
["bitfinex","SOLUSD",1722337442316,5.5221,181.1,181.0,60.3067]
["bitfinex","SOLUSD",1722337442509,5.5218,181.1,181.0,60.3067]
["bitfinex","SOLUSD",1722337443728,5.5221,181.09,181.0,60.3067]
["bitfinex","SOLUSD",1722337444241,20.67000976,181.12,181.0,15.3067]
["bitfinex","SOLUSD",1722337444405,20.17,181.11,181.0,15.3067]
["bitfinex","SOLUSD",1722337444724,43.98,181.11,181.0,15.3067]
["bitfinex","SOLUSD",1722337444904,58.8049,181.1,181.0,15.3067]
["bitfinex","SOLUSD",1722337445105,20.17,181.09,181.0,15.3067]
["bitfinex","SOLUSD",1722337445303,5.5235,181.05,181.0,15.3067]
["bitfinex","SOLUSD",1722337445725,13.8067,181.08,181.0,15.3067]
["bitfinex","SOLUSD",1722337445915,21.27094311,181.07,181.0,15.3067]
["bitfinex","SOLUSD",1722337446715,5.5234,181.05,181.0,15.3067]
["bitfinex","SOLUSD",1722337447430,5.5237,181.04,181.0,15.3067]
["bitfinex","SOLUSD",1722337447623,5.5239,181.03,181.0,15.3067]
["bitfinex","SOLUSD",1722337447807,5.5236,181.05,181.0,15.3067]
["bitfinex","SOLUSD",1722337448133,5.5237,181.04,181.0,15.3067]
["bitfinex","SOLUSD",1722337449321,20.17,181.07,181.0,15.3067]
["bitfinex","SOLUSD",1722337449322,5.5243,181.02,181.0,15.3067]
["bitfinex","SOLUSD",1722337450629,5.524,181.03,181.0,15.3067]
["bitfinex","SOLUSD",1722337450830,1.27094311,181.05,180.95,22.7309]
["bitfinex","SOLUSD",1722337450831,1.10094311,181.04,180.95,22.7309]
["bitfinex","SOLUSD",1722337451021,0.17,181.02,180.95,22.7309]
["bitfinex","SOLUSD",1722337451216,1.10094311,181.04,180.95,22.7309]
["bitfinex","SOLUSD",1722337451533,5.5246,181.01,180.95,22.7309]
["bitfinex","SOLUSD",1722337452732,0.17,181.03,180.95,22.7309]
["bitfinex","SOLUSD",1722337452733,5.6942,181.03,180.95,22.7309]
["bitfinex","SOLUSD",1722337453232,12.07,181.03,180.96,11.9]
["bitfinex","SOLUSD",1722337453437,20.0,181.02,180.96,11.9]
["bitfinex","SOLUSD",1722337454210,5.5247,181.01,180.95,34.6309]
["bitfinex","SOLUSD",1722337454835,17.4247,181.01,180.95,34.6309]
["bitfinex","SOLUSD",1722337455216,17.4247,181.01,180.95,22.7309]
["bitfinex","SOLUSD",1722337455217,5.5247,181.01,180.95,22.7309]
["bitfinex","SOLUSD",1722337455644,5.525,181.0,180.95,22.7309]
["bitfinex","SOLUSD",1722337456817,5.5245,181.01,180.95,22.7309]
["bitfinex","SOLUSD",1722337461145,20.0,181.02,180.95,22.7309]
["bitfinex","SOLUSD",1722337461442,5.5249,181.0,180.95,22.7309]
["bitfinex","SOLUSD",1722337462549,5.5246,181.01,180.95,22.7309]
["bitfinex","SOLUSD",1722337463145,5.525,181.0,180.95,22.7309]
["bitfinex","SOLUSD",1722337464224,5.5246,181.01,180.95,22.7309]
["bitfinex","SOLUSD",1722337464925,20.0,181.02,180.95,22.7309]
["bitfinex","SOLUSD",1722337465148,0.17,181.01,180.95,22.7309]
["bitfinex","SOLUSD",1722337465329,5.5253,180.99,180.95,22.7309]
["bitfinex","SOLUSD",1722337465528,1.10094311,180.98,180.95,22.7309]
["bitfinex","SOLUSD",1722337467237,21.10094311,180.99,180.95,22.7309]
["bitfinex","SOLUSD",1722337467554,5.5258,180.97,180.95,16.3594]
["bitfinex","SOLUSD",1722337468527,20.0,180.99,180.95,16.3594]
["bitfinex","SOLUSD",1722337468743,5.525,181.0,180.95,16.3594]
["bitfinex","SOLUSD",1722337468946,20.0,180.99,180.95,16.3594]
["bitfinex","SOLUSD",1722337469358,5.5245,181.02,180.95,16.3594]
["bitfinex","SOLUSD",1722337470325,5.76768787,181.04,180.95,16.3594]
["bitfinex","SOLUSD",1722337470326,5.5246,181.01,180.95,16.3594]
["bitfinex","SOLUSD",1722337471557,5.5242,181.02,180.96,6.4705]
["bitfinex","SOLUSD",1722337471728,20.0,181.01,180.96,6.4705]
["bitfinex","SOLUSD",1722337472933,11.53426459,181.06,180.96,6.4705]
["bitfinex","SOLUSD",1722337473248,5.5231,181.06,180.96,7.5754793]
["bitfinex","SOLUSD",1722337473447,12.41514698,181.07,180.97,15.8898]
["bitfinex","SOLUSD",1722337474262,6.62394311,181.06,180.97,15.8898]
["bitfinex","SOLUSD",1722337474464,12.16594197,181.1,180.98,6.5456]
["bitfinex","SOLUSD",1722337474633,92.270761,181.01,181.0,6.5456]
["bitfinex","SOLUSD",1722337474837,52.270961,181.01,181.0,67.4354]
["bitfinex","SOLUSD",1722337475136,0.276461,181.01,181.0,51.7156]
["bitfinex","SOLUSD",1722337476039,0.276461,181.01,181.0,51.5456]
["bitfinex","SOLUSD",1722337476242,0.276461,181.01,181.0,6.5456]
["bitfinex","SOLUSD",1722337477261,0.276461,181.01,181.0,18.4356]
["bitfinex","SOLUSD",1722337480767,0.276461,181.01,181.0,63.6056]
["bitfinex","SOLUSD",1722337486241,0.276461,181.01,181.0,63.4356]
["bitfinex","SOLUSD",1722337486438,0.276461,181.01,181.0,18.4356]
["bitfinex","SOLUSD",1722337486659,0.276461,181.01,181.0,11.89]
["bitfinex","SOLUSD",1722337486963,0.276461,181.01,180.99,11.89]
["bitfinex","SOLUSD",1722337487638,0.276461,181.01,181.0,11.89]
["bitfinex","SOLUSD",1722337489848,0.276461,181.01,181.0,56.89]
["bitfinex","SOLUSD",1722337490047,0.276461,181.01,181.0,11.89]
["bitfinex","SOLUSD",1722337490750,0.276461,181.01,181.0,56.89]
["bitfinex","SOLUSD",1722337495379,0.276461,181.01,181.0,57.06]
["bitfinex","SOLUSD",1722337510568,0.276461,181.01,181.0,11.89]
["bitfinex","SOLUSD",1722337523622,0.276461,181.01,180.97,11.89]
["bitfinex","SOLUSD",1722337523984,16.4483,181.0,180.96,11.89]
["bitfinex","SOLUSD",1722337526117,16.4483,181.0,180.89,0.8002688]
["bitfinex","SOLUSD",1722337526118,40.4259,181.0,180.89,0.8002688]
["bitfinex","SOLUSD",1722337526607,34.9008,181.0,180.94,11.89]
["bitfinex","SOLUSD",1722337527091,21.3668,180.98,180.89,0.8002688]
["bitfinex","SOLUSD",1722337527285,33.2568,180.98,180.91,11.89]
["bitfinex","SOLUSD",1722337531121,5.5259,180.97,180.91,11.89]
["bitfinex","SOLUSD",1722337531291,5.5259,180.97,180.89,0.8002688]
["bitfinex","SOLUSD",1722337531292,17.4159,180.97,180.9,11.89]
["bitfinex","SOLUSD",1722337531492,17.416,180.96,180.89,12.6902688]
["bitfinex","SOLUSD",1722337532414,17.416,180.96,180.9,11.89]
["bitfinex","SOLUSD",1722337532712,27.9013,180.98,180.92,11.89]
["bitfinex","SOLUSD",1722337533015,27.9013,180.98,180.94,11.89]
["bitfinex","SOLUSD",1722337533016,15.8413,180.98,180.94,11.89]
["bitfinex","SOLUSD",1722337533192,15.8413,180.98,180.95,11.89]
["bitfinex","SOLUSD",1722337533691,15.8413,180.98,180.97,11.89]
["bitfinex","SOLUSD",1722337544006,0.276461,181.01,180.97,11.89]
["bitfinex","SOLUSD",1722337544207,0.276461,181.01,181.0,11.89]
["bitfinex","SOLUSD",1722337545705,0.276461,181.01,181.0,57.06]
["bitfinex","SOLUSD",1722337545908,16.4371,181.13,181.01,6.2896]
["bitfinex","SOLUSD",1722337546214,16.4371,181.13,181.09,11.89]
["bitfinex","SOLUSD",1722337549508,16.4371,181.13,181.08,11.89]
["bitfinex","SOLUSD",1722337550205,16.4371,181.13,181.09,11.89]
["bitfinex","SOLUSD",1722337550529,16.4371,181.13,181.11,11.89]
["bitfinex","SOLUSD",1722337551446,16.4371,181.13,181.1,11.89]
["bitfinex","SOLUSD",1722337553320,16.4371,181.13,181.11,11.89]
["bitfinex","SOLUSD",1722337555622,16.1608,181.18,181.12,11.89]
["bitfinex","SOLUSD",1722337555928,16.1608,181.18,181.14,11.89]
["bitfinex","SOLUSD",1722337558333,21.6802,181.18,181.13,11.89]
["bitfinex","SOLUSD",1722337558829,11.89,181.17,181.1,11.89]
["bitfinex","SOLUSD",1722337559014,17.4096,181.17,181.1,11.89]
["bitfinex","SOLUSD",1722337559217,16.1608,181.18,181.12,11.89]
["bitfinex","SOLUSD",1722337559735,16.1608,181.18,181.13,11.89]
["bitfinex","SOLUSD",1722337559938,16.1608,181.18,181.12,11.89]
["bitfinex","SOLUSD",1722337560640,33.5702,181.18,181.11,11.89]
["bitfinex","SOLUSD",1722337561617,28.0508,181.18,181.11,11.89]
["bitfinex","SOLUSD",1722337562821,16.1608,181.18,181.12,11.89]
["bitfinex","SOLUSD",1722337563020,16.1608,181.18,181.13,11.89]
["bitfinex","SOLUSD",1722337563714,16.1608,181.18,181.17,11.89]
["bitfinex","SOLUSD",1722337563927,15.9604,181.23,181.17,11.89]
["bitfinex","SOLUSD",1722337564126,15.9604,181.23,181.19,11.89]
["bitfinex","SOLUSD",1722337565119,15.9604,181.23,181.11,1.27365832]
["bitfinex","SOLUSD",1722337565120,15.9604,181.23,181.18,11.89]
["bitfinex","SOLUSD",1722337565323,12.99094311,181.22,181.11,0.17]
["bitfinex","SOLUSD",1722337565634,11.89,181.22,181.15,11.89]
["bitfinex","SOLUSD",1722337565938,11.89,181.22,181.11,0.17]
["bitfinex","SOLUSD",1722337565939,27.8504,181.23,181.16,11.89]
["bitfinex","SOLUSD",1722337566521,11.89,181.22,181.15,11.89]
["bitfinex","SOLUSD",1722337567638,1.10094311,181.21,181.15,11.89]
["bitfinex","SOLUSD",1722337567847,12.99094311,181.21,181.14,11.89]
["bitfinex","SOLUSD",1722337568446,11.89,181.22,181.16,11.89]
["bitfinex","SOLUSD",1722337570549,27.8504,181.23,181.16,11.89]
["bitfinex","SOLUSD",1722337572250,27.8504,181.23,181.17,11.89]
["bitfinex","SOLUSD",1722337572926,27.8504,181.23,181.16,11.89]
["bitfinex","SOLUSD",1722337573443,33.3684,181.23,181.16,11.89]
["bitfinex","SOLUSD",1722337573623,33.3684,181.23,181.15,11.89]
["bitfinex","SOLUSD",1722337573959,11.89,181.22,181.15,11.89]
["bitfinex","SOLUSD",1722337575351,11.89,181.22,181.16,11.89]
["bitfinex","SOLUSD",1722337575528,33.3684,181.23,181.16,11.89]
["bitfinex","SOLUSD",1722337576355,11.89,181.22,181.15,11.89]
["bitfinex","SOLUSD",1722337576745,15.9604,181.23,181.17,11.89]
["bitfinex","SOLUSD",1722337577660,15.9604,181.23,181.16,11.89]
["bitfinex","SOLUSD",1722337579059,15.9604,181.23,181.19,11.89]
["bitfinex","SOLUSD",1722337579232,15.9604,181.23,181.2,11.89]
["bitfinex","SOLUSD",1722337579565,15.9604,181.23,181.21,11.89]
["bitfinex","SOLUSD",1722337581254,15.9604,181.23,181.22,11.89]
["bitfinex","SOLUSD",1722337582621,6.307,181.3,181.22,11.89]
["bitfinex","SOLUSD",1722337582622,15.3769,181.28,181.22,11.89]
["bitfinex","SOLUSD",1722337582821,15.3769,181.28,181.23,11.89]
["bitfinex","SOLUSD",1722337583243,15.3769,181.28,181.24,11.89]
["bitfinex","SOLUSD",1722337584383,15.3769,181.28,181.25,11.89]
["bitfinex","SOLUSD",1722337584857,15.3769,181.28,181.26,11.89]
["bitfinex","SOLUSD",1722337585249,15.3769,181.28,181.25,11.89]
["bitfinex","SOLUSD",1722337585955,15.3769,181.28,181.24,11.89]
["bitfinex","SOLUSD",1722337586828,15.3769,181.28,181.23,11.89]
["bitfinex","SOLUSD",1722337587029,27.2669,181.28,181.21,11.89]
["bitfinex","SOLUSD",1722337587260,11.89,181.24,181.17,11.89]
["bitfinex","SOLUSD",1722337587630,17.4078,181.24,181.17,11.89]
["bitfinex","SOLUSD",1722337587831,5.5178,181.23,181.17,11.89]
["bitfinex","SOLUSD",1722337588060,15.9861,181.22,181.16,11.89]
["bitfinex","SOLUSD",1722337588866,27.8761,181.22,181.15,11.89]
["bitfinex","SOLUSD",1722337589068,33.3944,181.22,181.1,6.5122]
["bitfinex","SOLUSD",1722337589265,11.89,181.2,181.14,11.89]
["bitfinex","SOLUSD",1722337589578,11.89,181.2,181.13,11.89]
["bitfinex","SOLUSD",1722337590169,22.5535,181.22,181.16,11.89]
["bitfinex","SOLUSD",1722337590376,15.9861,181.22,181.18,11.89]
["bitfinex","SOLUSD",1722337591154,15.9861,181.22,181.16,11.89]
["bitfinex","SOLUSD",1722337591901,33.3943,181.22,181.15,11.89]
["bitfinex","SOLUSD",1722337592067,11.89,181.21,181.15,11.89]
["bitfinex","SOLUSD",1722337592379,27.8761,181.22,181.16,11.89]
["bitfinex","SOLUSD",1722337592672,15.9861,181.22,181.16,11.89]
["bitfinex","SOLUSD",1722337593376,27.8761,181.22,181.15,11.89]
["bitfinex","SOLUSD",1722337594061,15.9861,181.22,181.16,11.89]
["bitfinex","SOLUSD",1722337594264,17.4088,181.2,181.14,11.89]
["bitfinex","SOLUSD",1722337594461,17.4088,181.2,181.11,11.89]
["bitfinex","SOLUSD",1722337594462,15.9154,181.17,181.11,11.89]
["bitfinex","SOLUSD",1722337594673,11.89,181.14,181.02,2.20387393]
["bitfinex","SOLUSD",1722337594860,11.89,181.14,180.99,6.3267]
["bitfinex","SOLUSD",1722337594861,11.89,181.14,181.07,11.89]
["bitfinex","SOLUSD",1722337595566,11.89,181.1,181.03,11.89]
["bitfinex","SOLUSD",1722337595787,18.2714,181.1,181.03,11.89]
["bitfinex","SOLUSD",1722337595958,11.89,181.09,181.02,11.89]
["bitfinex","SOLUSD",1722337596860,11.89,181.09,181.03,11.89]
["bitfinex","SOLUSD",1722337597266,6.3814,181.1,180.97,23.77]
["bitfinex","SOLUSD",1722337597460,6.3814,181.1,180.98,45.17]
["bitfinex","SOLUSD",1722337597682,5.5221,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722337598075,11.9032,181.1,180.98,45.0]
["bitfinex","SOLUSD",1722337598281,6.3814,181.1,180.98,45.0]
["bitfinex","SOLUSD",1722337599691,5.5222,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722337600165,5.5224,181.08,180.98,45.0]
["bitfinex","SOLUSD",1722337600371,5.5223,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722337600595,11.9032,181.1,180.99,1.10472337]
["bitfinex","SOLUSD",1722337600772,20.0,181.09,180.99,1.10472337]
["bitfinex","SOLUSD",1722337601579,6.3814,181.1,180.99,1.10472337]
["bitfinex","SOLUSD",1722337601784,6.3814,181.1,181.0,23.94]
["bitfinex","SOLUSD",1722337602473,6.3814,181.1,181.01,45.0]
["bitfinex","SOLUSD",1722337607888,11.9032,181.1,181.01,45.0]
["bitfinex","SOLUSD",1722337608086,11.9032,181.1,181.0,23.77]
["bitfinex","SOLUSD",1722337608280,7.48234311,181.1,181.0,23.77]
["bitfinex","SOLUSD",1722337608481,7.48234311,181.1,180.97,23.77]
["bitfinex","SOLUSD",1722337608795,7.48234311,181.1,180.98,0.17]
["bitfinex","SOLUSD",1722337608994,5.5221,181.09,180.98,0.17]
["bitfinex","SOLUSD",1722337609502,1.10094311,181.08,180.98,0.17]
["bitfinex","SOLUSD",1722337609801,1.10094311,181.07,180.98,45.17]
["bitfinex","SOLUSD",1722337610005,1.10094311,181.07,180.98,45.0]
["bitfinex","SOLUSD",1722337610900,1.10094311,181.06,180.98,45.0]
["bitfinex","SOLUSD",1722337611099,11.9032,181.1,180.98,45.0]
["bitfinex","SOLUSD",1722337611405,20.0,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722337611609,6.3814,181.1,181.0,23.77]
["bitfinex","SOLUSD",1722337611783,6.3814,181.1,181.01,45.0]
["bitfinex","SOLUSD",1722337613007,15.8931,181.11,181.02,0.17]
["bitfinex","SOLUSD",1722337616005,15.8931,181.11,180.95,29.9713]
["bitfinex","SOLUSD",1722337616006,5.523,181.06,180.95,29.9713]
["bitfinex","SOLUSD",1722337616181,1.10094311,181.05,180.95,29.9713]
["bitfinex","SOLUSD",1722337616382,1.10094311,181.04,180.95,29.9713]
["bitfinex","SOLUSD",1722337616577,16.0831,181.05,180.9,30.0579]
["bitfinex","SOLUSD",1722337617024,16.0831,181.05,180.93,23.77]
["bitfinex","SOLUSD",1722337617887,16.0831,181.05,180.94,45.17]
["bitfinex","SOLUSD",1722337619508,16.0831,181.05,180.96,23.77]
["bitfinex","SOLUSD",1722337619808,16.0831,181.05,180.97,45.17]
["bitfinex","SOLUSD",1722337619986,16.0831,181.05,180.99,23.77]
["bitfinex","SOLUSD",1722337620182,16.0831,181.05,181.0,1.10462113]
["bitfinex","SOLUSD",1722337620406,16.5561,181.1,181.0,45.0]
["bitfinex","SOLUSD",1722337620582,16.5561,181.1,181.02,23.77]
["bitfinex","SOLUSD",1722337620782,16.5561,181.1,181.03,46.1044355]
["bitfinex","SOLUSD",1722337620984,16.5561,181.1,181.05,23.77]
["bitfinex","SOLUSD",1722337621190,16.5561,181.15,181.06,45.17]
["bitfinex","SOLUSD",1722337621409,16.5561,181.15,181.06,45.0]
["bitfinex","SOLUSD",1722337622115,22.0764,181.15,181.06,45.0]
["bitfinex","SOLUSD",1722337623422,16.5561,181.15,181.02,23.77]
["bitfinex","SOLUSD",1722337623717,16.5561,181.15,181.03,45.17]
["bitfinex","SOLUSD",1722337624498,16.5561,181.15,181.04,1.1042802]
["bitfinex","SOLUSD",1722337624683,16.5561,181.15,181.05,25.04426058]
["bitfinex","SOLUSD",1722337624883,16.5561,181.15,181.06,45.0]
["bitfinex","SOLUSD",1722337625484,16.5561,181.15,181.06,44.5]
["bitfinex","SOLUSD",1722337626120,17.65704311,181.15,181.05,23.77]
["bitfinex","SOLUSD",1722337626327,22.0764,181.15,181.06,1.10435412]
["bitfinex","SOLUSD",1722337626489,22.0764,181.15,181.05,23.77]
["bitfinex","SOLUSD",1722337627516,16.5561,181.15,181.05,23.77]
["bitfinex","SOLUSD",1722337627722,22.0766,181.15,181.05,23.77]
["bitfinex","SOLUSD",1722337627894,5.5206,181.14,181.05,23.77]
["bitfinex","SOLUSD",1722337628387,22.0764,181.15,181.05,23.77]
["bitfinex","SOLUSD",1722337630613,22.0764,181.15,180.99,30.3823]
["bitfinex","SOLUSD",1722337630614,1.10094311,181.14,181.02,23.77]
["bitfinex","SOLUSD",1722337630831,1.10094311,181.14,180.99,30.3823]
["bitfinex","SOLUSD",1722337630832,5.5215,181.11,180.99,30.3823]
["bitfinex","SOLUSD",1722337631117,5.5215,181.11,180.99,23.77]
["bitfinex","SOLUSD",1722337631609,5.5212,181.12,180.99,23.77]
["bitfinex","SOLUSD",1722337631811,20.0,181.11,180.99,23.77]
["bitfinex","SOLUSD",1722337632118,5.6909,181.13,180.99,23.77]
["bitfinex","SOLUSD",1722337632288,20.0,181.12,181.0,45.0]
["bitfinex","SOLUSD",1722337633114,15.2274,181.11,180.99,24.87457475]
["bitfinex","SOLUSD",1722337633321,65.17,181.1,180.99,23.77]
["bitfinex","SOLUSD",1722337633526,5.5238,181.04,180.96,23.77]
["bitfinex","SOLUSD",1722337633704,15.1772,181.08,180.96,23.77]
["bitfinex","SOLUSD",1722337633906,15.1772,181.08,180.93,23.77]
["bitfinex","SOLUSD",1722337633907,5.5241,181.03,180.93,23.77]
["bitfinex","SOLUSD",1722337635423,5.5241,181.03,180.94,45.0]
["bitfinex","SOLUSD",1722337635593,5.5241,181.03,180.93,23.77]
["bitfinex","SOLUSD",1722337635800,5.5237,181.04,180.93,24.87511432]
["bitfinex","SOLUSD",1722337637500,15.5777,181.02,180.93,24.87511432]
["bitfinex","SOLUSD",1722337637718,15.5777,181.02,180.93,23.77]
["bitfinex","SOLUSD",1722337638626,16.67864311,181.02,180.9,23.77]
["bitfinex","SOLUSD",1722337638795,13.06704311,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722337639115,7.54244311,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722337639313,6.4415,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722337640122,6.4415,181.01,180.93,23.77]
["bitfinex","SOLUSD",1722337640415,15.5777,181.02,180.94,46.27489717]
["bitfinex","SOLUSD",1722337641007,15.5777,181.02,180.94,45.17]
["bitfinex","SOLUSD",1722337642310,15.5777,181.02,180.93,23.77]
["bitfinex","SOLUSD",1722337642514,15.5777,181.02,180.9,23.77]
["bitfinex","SOLUSD",1722337642718,15.5777,181.02,180.91,65.17]
["bitfinex","SOLUSD",1722337643031,15.5777,181.02,180.91,65.0]
["bitfinex","SOLUSD",1722337644015,15.5777,181.02,180.92,1.10506661]
["bitfinex","SOLUSD",1722337644326,15.5777,181.02,180.93,0.17]
["bitfinex","SOLUSD",1722337645101,15.5777,181.02,180.92,0.17]
["bitfinex","SOLUSD",1722337647104,21.102,181.02,180.92,0.17]
["bitfinex","SOLUSD",1722337647307,15.5777,181.02,180.92,0.17]
["bitfinex","SOLUSD",1722337647829,21.102,181.02,180.92,0.17]
["bitfinex","SOLUSD",1722337648433,5.5246,181.01,180.9,23.77]
["bitfinex","SOLUSD",1722337649435,21.102,181.02,180.9,23.77]
["bitfinex","SOLUSD",1722337649922,21.102,181.02,180.91,45.0]
["bitfinex","SOLUSD",1722337651010,15.5777,181.02,180.91,45.0]
["bitfinex","SOLUSD",1722337651213,15.5777,181.02,180.92,0.17]
["bitfinex","SOLUSD",1722337651435,1.10094311,181.01,180.92,0.17]
["bitfinex","SOLUSD",1722337651617,15.5777,181.02,180.92,1.10509288]
["bitfinex","SOLUSD",1722337651949,15.5777,181.02,180.91,45.17]
["bitfinex","SOLUSD",1722337652241,15.5777,181.02,180.92,1.27503677]
["bitfinex","SOLUSD",1722337652534,21.1022,181.02,180.92,0.17]
["bitfinex","SOLUSD",1722337652722,21.1022,181.02,180.91,45.0]
["bitfinex","SOLUSD",1722337653231,5.5245,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722337654106,21.102,181.02,180.92,1.10512909]
["bitfinex","SOLUSD",1722337654330,21.102,181.02,180.93,1.1051158]
["bitfinex","SOLUSD",1722337654510,21.102,181.02,180.91,45.0]
["bitfinex","SOLUSD",1722337655614,6.5506,181.0,180.91,45.0]
["bitfinex","SOLUSD",1722337658317,6.5506,181.0,180.92,0.17]
["bitfinex","SOLUSD",1722337658718,6.5506,181.0,180.91,45.0]
["bitfinex","SOLUSD",1722337662423,6.5506,181.0,180.92,1.27513056]
["bitfinex","SOLUSD",1722337662625,6.5506,181.0,180.93,1.10504412]
["bitfinex","SOLUSD",1722337663342,6.5506,181.0,180.97,11.9]
["bitfinex","SOLUSD",1722337663536,6.5506,181.0,180.98,11.9]
["bitfinex","SOLUSD",1722337664039,15.5777,181.02,180.99,11.9]
["bitfinex","SOLUSD",1722337664232,15.5777,181.02,181.01,11.9]
["bitfinex","SOLUSD",1722337665131,15.5777,181.02,180.96,23.78]
["bitfinex","SOLUSD",1722337665338,15.5777,181.02,180.97,45.17]
["bitfinex","SOLUSD",1722337666339,15.5777,181.02,180.98,1.10479182]
["bitfinex","SOLUSD",1722337666541,15.5777,181.02,180.97,45.17]
["bitfinex","SOLUSD",1722337671546,15.5777,181.02,180.98,1.10476211]
["bitfinex","SOLUSD",1722337672829,15.5777,181.02,180.97,45.17]
["bitfinex","SOLUSD",1722337673844,15.5777,181.02,180.97,45.0]
["bitfinex","SOLUSD",1722337678633,15.5777,181.02,180.93,23.78]
["bitfinex","SOLUSD",1722337678835,15.5777,181.02,180.94,45.17]
["bitfinex","SOLUSD",1722337682453,15.5777,181.02,180.94,45.0]
["bitfinex","SOLUSD",1722337682659,15.5777,181.02,180.93,23.78]
["bitfinex","SOLUSD",1722337683450,15.5777,181.02,180.94,1.10504945]
["bitfinex","SOLUSD",1722337683649,15.5777,181.02,180.93,23.78]
["bitfinex","SOLUSD",1722337684343,15.5777,181.02,180.94,45.17]
["bitfinex","SOLUSD",1722337686373,15.29720792,181.02,180.94,45.0]
["bitfinex","SOLUSD",1722337686550,15.29720792,181.02,180.93,23.78]
["bitfinex","SOLUSD",1722337687156,15.29720792,181.02,180.97,11.9]
["bitfinex","SOLUSD",1722337691967,15.6857,181.01,180.89,0.8002688]
["bitfinex","SOLUSD",1722337692163,22.968,181.0,180.9,47.77]
["bitfinex","SOLUSD",1722337692367,22.968,181.0,180.89,0.8002688]
["bitfinex","SOLUSD",1722337692368,34.868,181.0,180.94,11.9]
["bitfinex","SOLUSD",1722337692565,1.10094311,180.99,180.94,11.9]
["bitfinex","SOLUSD",1722337692863,1.10094311,180.98,180.94,11.9]
["bitfinex","SOLUSD",1722337693255,1.10094311,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337693853,1.10094311,180.99,180.93,11.9]
["bitfinex","SOLUSD",1722337694052,1.10094311,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337694358,40.3929,181.0,180.93,11.9]
["bitfinex","SOLUSD",1722337694755,40.3929,181.0,180.94,11.9]
["bitfinex","SOLUSD",1722337695174,34.868,181.0,180.94,11.9]
["bitfinex","SOLUSD",1722337695675,28.4928,181.0,180.95,11.9]
["bitfinex","SOLUSD",1722337699876,5.5251,180.99,180.95,11.9]
["bitfinex","SOLUSD",1722337700173,5.5254,180.98,180.94,11.9]
["bitfinex","SOLUSD",1722337700375,34.868,181.0,180.92,11.9]
["bitfinex","SOLUSD",1722337700376,5.5258,180.97,180.92,11.9]
["bitfinex","SOLUSD",1722337700947,11.9,180.99,180.92,11.9]
["bitfinex","SOLUSD",1722337700948,5.5255,180.98,180.92,11.9]
["bitfinex","SOLUSD",1722337701369,5.5257,180.97,180.91,11.9]
["bitfinex","SOLUSD",1722337701568,5.5255,180.98,180.92,11.9]
["bitfinex","SOLUSD",1722337702783,5.5258,180.97,180.89,0.8002688]
["bitfinex","SOLUSD",1722337702966,5.5258,180.97,180.91,11.9]
["bitfinex","SOLUSD",1722337703861,15.1428,180.98,180.91,11.9]
["bitfinex","SOLUSD",1722337704067,20.6685,180.98,180.91,11.9]
["bitfinex","SOLUSD",1722337704270,15.1428,180.98,180.91,11.9]
["bitfinex","SOLUSD",1722337704472,16.2505,180.95,180.89,12.7002688]
["bitfinex","SOLUSD",1722337704871,16.2505,180.95,180.9,11.9]
["bitfinex","SOLUSD",1722337709867,28.1505,180.95,180.89,0.8002688]
["bitfinex","SOLUSD",1722337710070,18.3698,180.94,180.89,0.8002688]
["bitfinex","SOLUSD",1722337710274,13.00094311,180.93,180.89,0.8002688]
["bitfinex","SOLUSD",1722337710468,16.4731,180.92,180.89,0.8002688]
["bitfinex","SOLUSD",1722337710899,22.0004,180.92,180.89,0.8002688]
["bitfinex","SOLUSD",1722337712188,23.10134311,180.92,180.89,0.8002688]
["bitfinex","SOLUSD",1722337712377,17.4277,180.91,180.84,11.9]
["bitfinex","SOLUSD",1722337712986,15.0924,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337714595,15.0924,180.89,180.85,11.9]
["bitfinex","SOLUSD",1722337714965,15.0924,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722337716993,1.10094311,180.88,180.84,11.9]
["bitfinex","SOLUSD",1722337717392,15.0924,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722337717690,1.10094311,180.88,180.84,11.9]
["bitfinex","SOLUSD",1722337717898,1.10094311,180.88,180.83,11.9]
["bitfinex","SOLUSD",1722337718198,15.0924,180.89,180.76,8.94651314]
["bitfinex","SOLUSD",1722337718491,15.0924,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337718666,20.6207,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337718867,15.0924,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337719694,15.0924,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722337720986,15.0924,180.89,180.85,11.9]
["bitfinex","SOLUSD",1722337721883,16.397,180.93,180.88,11.9]
["bitfinex","SOLUSD",1722337722071,16.397,180.93,180.92,11.9]
["bitfinex","SOLUSD",1722337722275,22.4661,180.98,180.92,11.9]
["bitfinex","SOLUSD",1722337722480,22.4661,180.98,180.95,11.9]
["bitfinex","SOLUSD",1722337722689,22.4661,180.98,180.94,11.9]
["bitfinex","SOLUSD",1722337723205,22.4661,180.98,180.9,11.9]
["bitfinex","SOLUSD",1722337723393,16.397,180.98,180.96,11.9]
["bitfinex","SOLUSD",1722337723776,16.397,180.98,180.95,11.9]
["bitfinex","SOLUSD",1722337724290,16.397,180.98,180.94,11.9]
["bitfinex","SOLUSD",1722337724888,16.397,180.98,180.95,11.9]
["bitfinex","SOLUSD",1722337726191,16.397,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722337726192,16.397,180.98,180.97,11.9]
["bitfinex","SOLUSD",1722337726390,6.18,181.03,180.97,11.9]
["bitfinex","SOLUSD",1722337726391,22.8171,181.03,180.97,11.9]
["bitfinex","SOLUSD",1722337726797,22.8171,181.03,180.99,11.9]
["bitfinex","SOLUSD",1722337728500,16.6371,181.03,181.0,11.9]
["bitfinex","SOLUSD",1722337729002,16.6371,181.03,181.01,11.9]
["bitfinex","SOLUSD",1722337729202,16.6371,181.03,181.0,11.9]
["bitfinex","SOLUSD",1722337731102,16.6371,181.03,180.99,11.9]
["bitfinex","SOLUSD",1722337732184,16.6371,181.03,180.91,51.1228]
["bitfinex","SOLUSD",1722337732485,1.10094311,181.02,180.96,11.9]
["bitfinex","SOLUSD",1722337733093,16.6371,181.03,180.97,11.9]
["bitfinex","SOLUSD",1722337733512,13.00094311,181.02,180.9,2.26499702]
["bitfinex","SOLUSD",1722337733679,11.9,181.02,180.95,11.9]
["bitfinex","SOLUSD",1722337733880,11.9,181.02,180.96,11.9]
["bitfinex","SOLUSD",1722337734183,28.5371,181.03,180.96,11.9]
["bitfinex","SOLUSD",1722337735184,17.4251,181.0,180.93,11.9]
["bitfinex","SOLUSD",1722337735403,11.9,181.0,180.93,11.9]
["bitfinex","SOLUSD",1722337735596,6.3853,181.02,180.95,11.9]
["bitfinex","SOLUSD",1722337735901,18.2853,181.02,180.95,11.9]
["bitfinex","SOLUSD",1722337736505,11.9,181.01,180.95,11.9]
["bitfinex","SOLUSD",1722337737802,17.4246,181.01,180.95,11.9]
["bitfinex","SOLUSD",1722337740201,5.5249,181.0,180.95,11.9]
["bitfinex","SOLUSD",1722337740405,11.9,181.01,180.95,11.9]
["bitfinex","SOLUSD",1722337741216,11.9,181.01,180.9,47.6]
["bitfinex","SOLUSD",1722337741418,11.9,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722337742022,17.4245,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722337742206,18.2853,181.02,180.91,45.0]
["bitfinex","SOLUSD",1722337742516,6.3853,181.02,180.96,11.9]
["bitfinex","SOLUSD",1722337742692,1.10094311,181.01,180.96,11.9]
["bitfinex","SOLUSD",1722337743094,1.10094311,181.01,180.95,11.9]
["bitfinex","SOLUSD",1722337743794,11.9,181.0,180.94,11.9]
["bitfinex","SOLUSD",1722337743999,6.62614311,180.99,180.94,11.9]
["bitfinex","SOLUSD",1722337744211,1.10094311,180.98,180.94,11.9]
["bitfinex","SOLUSD",1722337744824,1.10094311,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337745199,5.5254,180.98,180.85,6.5029]
["bitfinex","SOLUSD",1722337745407,5.5254,180.98,180.92,11.9]
["bitfinex","SOLUSD",1722337746714,11.9,180.99,180.92,11.9]
["bitfinex","SOLUSD",1722337747116,17.4252,180.99,180.92,11.9]
["bitfinex","SOLUSD",1722337748201,16.618,180.98,180.85,6.5029]
["bitfinex","SOLUSD",1722337748430,16.618,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337751122,16.618,180.98,180.92,11.9]
["bitfinex","SOLUSD",1722337753231,28.518,180.98,180.92,11.9]
["bitfinex","SOLUSD",1722337753929,16.618,180.98,180.92,11.9]
["bitfinex","SOLUSD",1722337754503,16.618,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337754819,16.618,180.98,180.94,11.9]
["bitfinex","SOLUSD",1722337757638,16.618,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337758310,16.618,180.98,180.95,11.9]
["bitfinex","SOLUSD",1722337759331,16.618,180.98,180.94,11.9]
["bitfinex","SOLUSD",1722337760835,16.618,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337761541,16.618,180.98,180.95,11.9]
["bitfinex","SOLUSD",1722337761907,16.618,180.98,180.94,11.9]
["bitfinex","SOLUSD",1722337765012,22.1435,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337766130,16.618,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337771745,16.618,180.98,180.92,11.9]
["bitfinex","SOLUSD",1722337779449,16.618,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337781536,16.618,180.98,180.94,11.9]
["bitfinex","SOLUSD",1722337784351,16.618,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337785138,16.618,180.98,180.86,2.89404981]
["bitfinex","SOLUSD",1722337785342,16.618,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722337785945,16.618,180.98,180.92,11.9]
["bitfinex","SOLUSD",1722337788962,1.10094311,180.97,180.87,0.17]
["bitfinex","SOLUSD",1722337789167,1.10094311,180.97,180.92,11.9]
["bitfinex","SOLUSD",1722337791041,11.9,180.95,180.85,2.89404981]
["bitfinex","SOLUSD",1722337791244,11.9,180.95,180.88,11.9]
["bitfinex","SOLUSD",1722337793472,17.4265,180.95,180.88,11.9]
["bitfinex","SOLUSD",1722337794171,11.9,180.94,180.88,11.9]
["bitfinex","SOLUSD",1722337796361,15.3809,180.92,180.81,50.49404981]
["bitfinex","SOLUSD",1722337796554,15.3809,180.92,180.87,11.9]
["bitfinex","SOLUSD",1722337796754,15.3809,180.92,180.84,11.9]
["bitfinex","SOLUSD",1722337796755,5.5281,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337797056,17.4281,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337797252,5.5281,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337798968,15.3809,180.92,180.81,47.6]
["bitfinex","SOLUSD",1722337799162,15.3809,180.92,180.82,45.0]
["bitfinex","SOLUSD",1722337800058,15.3809,180.92,180.87,11.9]
["bitfinex","SOLUSD",1722337800289,15.3809,180.92,180.89,11.9]
["bitfinex","SOLUSD",1722337800659,15.3809,180.92,180.9,11.9]
["bitfinex","SOLUSD",1722337801360,15.3809,180.92,180.89,11.9]
["bitfinex","SOLUSD",1722337802363,15.3809,180.92,180.91,11.9]
["bitfinex","SOLUSD",1722337804771,15.3809,180.92,180.9,11.9]
["bitfinex","SOLUSD",1722337805468,15.3809,180.92,180.91,11.9]
["bitfinex","SOLUSD",1722337806499,15.3809,180.92,180.89,11.9]
["bitfinex","SOLUSD",1722337807589,11.9,180.9,180.79,2.89665808]
["bitfinex","SOLUSD",1722337807772,15.3809,180.92,180.84,11.9]
["bitfinex","SOLUSD",1722337807968,27.2809,180.92,180.86,11.9]
["bitfinex","SOLUSD",1722337808482,11.9,180.91,180.77,12.59472426]
["bitfinex","SOLUSD",1722337808690,11.9,180.91,180.84,11.9]
["bitfinex","SOLUSD",1722337809188,1.10094311,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337809773,17.4277,180.91,180.84,11.9]
["bitfinex","SOLUSD",1722337810988,17.4277,180.91,180.83,11.9]
["bitfinex","SOLUSD",1722337811181,11.9,180.9,180.83,11.9]
["bitfinex","SOLUSD",1722337811589,1.10094311,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722337811980,11.9,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337812185,11.9,180.9,180.83,11.9]
["bitfinex","SOLUSD",1722337812885,17.428,180.9,180.83,11.9]
["bitfinex","SOLUSD",1722337813089,15.9116,180.88,180.82,11.9]
["bitfinex","SOLUSD",1722337814808,34.44104311,180.88,180.81,11.9]
["bitfinex","SOLUSD",1722337815711,17.4288,180.87,180.8,11.9]
["bitfinex","SOLUSD",1722337816493,17.4291,180.86,180.79,11.9]
["bitfinex","SOLUSD",1722337816676,1.10094311,180.85,180.79,11.9]
["bitfinex","SOLUSD",1722337816894,17.4291,180.86,180.79,11.9]
["bitfinex","SOLUSD",1722337817376,17.4291,180.86,180.8,11.9]
["bitfinex","SOLUSD",1722337817784,5.5291,180.86,180.8,11.9]
["bitfinex","SOLUSD",1722337817982,17.4288,180.87,180.8,11.9]
["bitfinex","SOLUSD",1722337818495,5.5291,180.86,180.8,11.9]
["bitfinex","SOLUSD",1722337818887,5.5288,180.87,180.8,11.9]
["bitfinex","SOLUSD",1722337819077,17.4288,180.87,180.81,11.9]
["bitfinex","SOLUSD",1722337821280,5.5291,180.86,180.8,11.9]
["bitfinex","SOLUSD",1722337821480,5.5294,180.85,180.79,11.9]
["bitfinex","SOLUSD",1722337821681,1.10094311,180.85,180.79,11.9]
["bitfinex","SOLUSD",1722337821893,11.9,180.84,180.78,11.9]
["bitfinex","SOLUSD",1722337822308,17.4295,180.85,180.78,11.9]
["bitfinex","SOLUSD",1722337822997,17.4295,180.85,180.79,11.9]
["bitfinex","SOLUSD",1722337823200,17.4303,180.83,180.71,0.7849264]
["bitfinex","SOLUSD",1722337823403,17.4303,180.83,180.77,11.9]
["bitfinex","SOLUSD",1722337823404,11.9,180.83,180.77,11.9]
["bitfinex","SOLUSD",1722337823705,5.5307,180.81,180.71,0.7849264]
["bitfinex","SOLUSD",1722337823904,5.5307,180.81,180.76,11.9]
["bitfinex","SOLUSD",1722337824274,5.5307,180.81,180.71,0.7849264]
["bitfinex","SOLUSD",1722337824479,5.5307,180.81,180.76,11.9]
["bitfinex","SOLUSD",1722337824999,22.2859,180.84,180.77,11.9]
["bitfinex","SOLUSD",1722337825185,34.1859,180.84,180.78,11.9]
["bitfinex","SOLUSD",1722337825375,34.1859,180.84,180.72,11.9]
["bitfinex","SOLUSD",1722337825376,22.2859,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337825575,23.38684311,180.84,180.78,11.9]
["bitfinex","SOLUSD",1722337825775,22.2859,180.84,180.78,11.9]
["bitfinex","SOLUSD",1722337826002,35.28684311,180.84,180.77,11.9]
["bitfinex","SOLUSD",1722337826195,39.7159,180.84,180.77,11.9]
["bitfinex","SOLUSD",1722337828203,5.53,180.83,180.77,11.9]
["bitfinex","SOLUSD",1722337828992,5.5304,180.82,180.77,11.9]
["bitfinex","SOLUSD",1722337829187,5.5307,180.81,180.75,11.9]
["bitfinex","SOLUSD",1722337831290,11.9,180.81,180.74,11.9]
["bitfinex","SOLUSD",1722337831994,17.4307,180.81,180.74,11.9]
["bitfinex","SOLUSD",1722337834203,17.4307,180.81,180.71,0.7849264]
["bitfinex","SOLUSD",1722337834403,15.6217,180.8,180.74,11.9]
["bitfinex","SOLUSD",1722337834599,15.6217,180.8,180.76,11.9]
["bitfinex","SOLUSD",1722337834790,15.6217,180.8,180.78,11.9]
["bitfinex","SOLUSD",1722337835610,22.0101,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337835797,22.3588,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337836001,22.3588,180.89,180.85,11.9]
["bitfinex","SOLUSD",1722337836887,27.887,180.89,180.85,11.9]
["bitfinex","SOLUSD",1722337837083,22.3588,180.89,180.85,11.9]
["bitfinex","SOLUSD",1722337838895,27.887,180.89,180.85,11.9]
["bitfinex","SOLUSD",1722337839412,15.7363,180.89,180.86,11.9]
["bitfinex","SOLUSD",1722337839915,15.7363,180.89,180.85,11.9]
["bitfinex","SOLUSD",1722337840888,15.7363,180.89,180.8,45.0]
["bitfinex","SOLUSD",1722337841096,15.7363,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722337842000,15.7363,180.89,180.85,11.9]
["bitfinex","SOLUSD",1722337843013,1.10094311,180.88,180.84,11.9]
["bitfinex","SOLUSD",1722337843194,6.62944311,180.88,180.84,11.9]
["bitfinex","SOLUSD",1722337843398,5.5285,180.88,180.83,11.9]
["bitfinex","SOLUSD",1722337844017,33.1646,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337844311,21.2646,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337844626,21.2645,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337845190,15.7363,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337845415,15.7363,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722337846716,15.7363,180.89,180.86,11.9]
["bitfinex","SOLUSD",1722337847025,15.7363,180.89,180.87,11.9]
["bitfinex","SOLUSD",1722337847319,15.7363,180.89,180.88,11.9]
["bitfinex","SOLUSD",1722337847529,16.2238,180.93,180.88,11.9]
["bitfinex","SOLUSD",1722337847819,16.2238,180.93,180.91,11.9]
["bitfinex","SOLUSD",1722337848324,16.2238,180.93,180.9,11.9]
["bitfinex","SOLUSD",1722337848621,16.2238,180.93,180.81,48.70555082]
["bitfinex","SOLUSD",1722337848622,16.2238,180.93,180.89,11.9]
["bitfinex","SOLUSD",1722337849597,1.10094311,180.92,180.89,11.9]
["bitfinex","SOLUSD",1722337849792,1.10094311,180.92,180.88,11.9]
["bitfinex","SOLUSD",1722337851723,16.2238,180.93,180.88,11.9]
["bitfinex","SOLUSD",1722337851924,16.2238,180.93,180.89,11.9]
["bitfinex","SOLUSD",1722337852302,16.2238,180.93,180.81,49.8070681]
["bitfinex","SOLUSD",1722337852538,11.9,180.91,180.75,1.1083]
["bitfinex","SOLUSD",1722337852712,5.5282,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337853031,17.4282,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337853397,25.13874311,180.9,180.83,11.9]
["bitfinex","SOLUSD",1722337853614,6.6099,180.9,180.85,11.9]
["bitfinex","SOLUSD",1722337854213,12.1378,180.9,180.85,11.9]
["bitfinex","SOLUSD",1722337854430,12.1378,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337854607,13.23874311,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337854807,12.1378,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337855214,1.10094311,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722337855412,6.62924311,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337855917,1.10094311,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337856125,1.10094311,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722337856730,24.0378,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337856911,18.5099,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337857413,6.6099,180.9,180.85,11.9]
["bitfinex","SOLUSD",1722337858341,12.1378,180.9,180.85,11.9]
["bitfinex","SOLUSD",1722337859201,5.5285,180.88,180.84,11.9]
["bitfinex","SOLUSD",1722337859822,5.5285,180.88,180.83,11.9]
["bitfinex","SOLUSD",1722337860337,5.5282,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722337860713,12.1378,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337861307,6.6099,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337861509,16.2238,180.93,180.88,11.9]
["bitfinex","SOLUSD",1722337861712,16.2238,180.93,180.81,47.6]
["bitfinex","SOLUSD",1722337861713,16.2238,180.93,180.89,11.9]
["bitfinex","SOLUSD",1722337861940,16.2238,180.93,180.91,11.9]
["bitfinex","SOLUSD",1722337862625,16.2238,180.93,180.89,11.9]
["bitfinex","SOLUSD",1722337863416,1.10094311,180.92,180.88,11.9]
["bitfinex","SOLUSD",1722337863617,5.5276,180.91,180.86,11.9]
["bitfinex","SOLUSD",1722337863933,5.5276,180.91,180.81,47.6]
["bitfinex","SOLUSD",1722337863934,1.10094311,180.9,180.85,11.9]
["bitfinex","SOLUSD",1722337864110,1.10094311,180.89,180.85,11.9]
["bitfinex","SOLUSD",1722337864619,17.4273,180.92,180.85,11.9]
["bitfinex","SOLUSD",1722337864931,33.6508,180.93,180.86,11.9]
["bitfinex","SOLUSD",1722337865311,5.5273,180.92,180.86,11.9]
["bitfinex","SOLUSD",1722337866624,28.1238,180.93,180.86,11.9]
["bitfinex","SOLUSD",1722337866822,11.9,180.91,180.85,11.9]
["bitfinex","SOLUSD",1722337867165,11.9,180.91,180.84,11.9]
["bitfinex","SOLUSD",1722337867166,18.4368,180.91,180.84,11.9]
["bitfinex","SOLUSD",1722337867329,5.5281,180.9,180.84,11.9]
["bitfinex","SOLUSD",1722337867528,6.5368,180.91,180.85,11.9]
["bitfinex","SOLUSD",1722337867839,6.5368,180.91,180.86,11.9]
["bitfinex","SOLUSD",1722337868049,6.5368,180.91,180.87,11.9]
["bitfinex","SOLUSD",1722337869523,6.5368,180.91,180.86,11.9]
["bitfinex","SOLUSD",1722337869825,6.5368,180.91,180.87,11.9]
["bitfinex","SOLUSD",1722337870928,13.16564311,180.91,180.81,47.6]
["bitfinex","SOLUSD",1722337871120,13.16564311,180.91,180.82,45.0]
["bitfinex","SOLUSD",1722337872042,6.5368,180.91,180.82,45.0]
["bitfinex","SOLUSD",1722337872636,13.16534311,180.91,180.82,45.0]
["bitfinex","SOLUSD",1722337872837,12.0644,180.91,180.82,45.0]
["bitfinex","SOLUSD",1722337873231,6.5368,180.91,180.82,45.0]
["bitfinex","SOLUSD",1722337873845,12.0644,180.91,180.82,45.0]
["bitfinex","SOLUSD",1722337874950,12.0644,180.91,180.76,1.10582938]
["bitfinex","SOLUSD",1722337874951,11.9,180.87,180.76,1.10582938]
["bitfinex","SOLUSD",1722337875131,11.9,180.85,180.78,11.9]
["bitfinex","SOLUSD",1722337875328,5.5301,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337875533,6.5973,180.84,180.8,11.9]
["bitfinex","SOLUSD",1722337876428,16.479,180.86,180.83,11.9]
["bitfinex","SOLUSD",1722337876628,16.479,180.86,180.84,11.9]
["bitfinex","SOLUSD",1722337877351,16.479,180.86,180.83,11.9]
["bitfinex","SOLUSD",1722337879051,16.479,180.86,180.84,11.9]
["bitfinex","SOLUSD",1722337880145,16.479,180.86,180.85,11.9]
["bitfinex","SOLUSD",1722337884356,16.479,180.86,180.84,11.9]
["bitfinex","SOLUSD",1722337887544,16.479,180.86,180.85,11.9]
["bitfinex","SOLUSD",1722337894163,16.479,180.86,180.75,8.8359608]
["bitfinex","SOLUSD",1722337894365,16.479,180.86,180.76,65.0]
["bitfinex","SOLUSD",1722337894674,1.10094311,180.85,180.8,11.9]
["bitfinex","SOLUSD",1722337894860,5.5297,180.84,180.8,11.9]
["bitfinex","SOLUSD",1722337895069,28.379,180.86,180.79,11.9]
["bitfinex","SOLUSD",1722337895642,28.379,180.86,180.72,47.6]
["bitfinex","SOLUSD",1722337895860,5.5298,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337897283,11.6438,180.85,180.79,11.9]
["bitfinex","SOLUSD",1722337898363,5.5298,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337898671,5.53,180.83,180.79,11.9]
["bitfinex","SOLUSD",1722337899039,5.5298,180.84,180.78,11.9]
["bitfinex","SOLUSD",1722337900649,5.5298,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337902557,5.5298,180.84,180.78,11.9]
["bitfinex","SOLUSD",1722337902960,5.5298,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337903164,11.6437,180.85,180.79,11.9]
["bitfinex","SOLUSD",1722337903472,7.21524311,180.85,180.81,11.9]
["bitfinex","SOLUSD",1722337904074,7.21524311,180.85,180.8,11.9]
["bitfinex","SOLUSD",1722337904870,12.74464311,180.85,180.8,11.9]
["bitfinex","SOLUSD",1722337905074,5.5298,180.84,180.8,11.9]
["bitfinex","SOLUSD",1722337905569,5.5298,180.84,180.71,14.59168422]
["bitfinex","SOLUSD",1722337905570,16.3524,180.83,180.71,3.03698422]
["bitfinex","SOLUSD",1722337905778,21.10094311,180.82,180.78,11.9]
["bitfinex","SOLUSD",1722337906160,6.63134311,180.82,180.78,11.9]
["bitfinex","SOLUSD",1722337906567,16.3524,180.83,180.8,11.9]
["bitfinex","SOLUSD",1722337906775,16.3524,180.83,180.81,11.9]
["bitfinex","SOLUSD",1722337911875,5.5291,180.86,180.82,11.9]
["bitfinex","SOLUSD",1722337912070,21.8153,180.87,180.82,11.9]
["bitfinex","SOLUSD",1722337912480,5.5291,180.86,180.82,11.9]
["bitfinex","SOLUSD",1722337913565,16.2864,180.87,180.81,11.9]
["bitfinex","SOLUSD",1722337913771,5.5294,180.86,180.81,11.9]
["bitfinex","SOLUSD",1722337914077,5.5295,180.85,180.81,11.9]
["bitfinex","SOLUSD",1722337914381,5.5295,180.85,180.8,11.9]
["bitfinex","SOLUSD",1722337915083,5.5292,180.86,180.8,11.9]
["bitfinex","SOLUSD",1722337915262,5.5292,180.86,180.81,11.9]
["bitfinex","SOLUSD",1722337917590,21.8153,180.87,180.81,11.9]
["bitfinex","SOLUSD",1722337918172,21.8153,180.87,180.74,6.3552]
["bitfinex","SOLUSD",1722337918362,21.8153,180.87,180.81,11.9]
["bitfinex","SOLUSD",1722337919995,5.5291,180.86,180.81,11.9]
["bitfinex","SOLUSD",1722337920189,21.8153,180.87,180.81,11.9]
["bitfinex","SOLUSD",1722337920366,13.00094311,180.86,180.74,6.3552]
["bitfinex","SOLUSD",1722337920573,5.5298,180.84,180.78,11.9]
["bitfinex","SOLUSD",1722337920790,1.10094311,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337921097,6.63074311,180.84,180.78,11.9]
["bitfinex","SOLUSD",1722337921467,5.53,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337921899,5.53,180.83,180.76,11.9]
["bitfinex","SOLUSD",1722337921900,5.5304,180.82,180.76,11.9]
["bitfinex","SOLUSD",1722337924680,16.1102,180.81,180.76,11.9]
["bitfinex","SOLUSD",1722337928383,16.1102,180.81,180.77,11.9]
["bitfinex","SOLUSD",1722337928589,16.1102,180.81,180.79,11.9]
["bitfinex","SOLUSD",1722337931290,6.0592,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337931590,1.10094311,180.83,180.79,11.9]
["bitfinex","SOLUSD",1722337931995,1.10094311,180.83,180.8,11.9]
["bitfinex","SOLUSD",1722337932889,6.0592,180.84,180.8,11.9]
["bitfinex","SOLUSD",1722337933293,11.589,180.84,180.8,11.9]
["bitfinex","SOLUSD",1722337933795,11.589,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337934185,1.10094311,180.83,180.79,11.9]
["bitfinex","SOLUSD",1722337934496,11.589,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337934887,12.68994311,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337935199,12.68994311,180.84,180.8,11.9]
["bitfinex","SOLUSD",1722337935494,1.10094311,180.83,180.8,11.9]
["bitfinex","SOLUSD",1722337935798,5.53,180.83,180.72,47.6]
["bitfinex","SOLUSD",1722337936010,7.16014311,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337936796,12.69004311,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337938208,11.5891,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337938597,6.0592,180.84,180.8,11.9]
["bitfinex","SOLUSD",1722337939104,6.0592,180.84,180.73,45.17]
["bitfinex","SOLUSD",1722337939105,1.10094311,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337939422,5.5301,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337942237,1.10094311,180.82,180.73,45.0]
["bitfinex","SOLUSD",1722337942517,17.9592,180.84,180.77,11.9]
["bitfinex","SOLUSD",1722337943016,5.5303,180.82,180.77,11.9]
["bitfinex","SOLUSD",1722337943213,5.53,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337943393,15.2885,180.85,180.82,11.9]
["bitfinex","SOLUSD",1722337943597,15.2885,180.85,180.84,11.9]
["bitfinex","SOLUSD",1722337943785,15.2885,180.85,180.82,11.9]
["bitfinex","SOLUSD",1722337944899,1.10094311,180.84,180.8,11.9]
["bitfinex","SOLUSD",1722337946511,20.818,180.85,180.8,11.9]
["bitfinex","SOLUSD",1722337946813,15.2885,180.85,180.8,11.9]
["bitfinex","SOLUSD",1722337947602,1.10094311,180.84,180.8,11.9]
["bitfinex","SOLUSD",1722337947812,15.2885,180.85,180.81,11.9]
["bitfinex","SOLUSD",1722337948103,15.2885,180.85,180.82,11.9]
["bitfinex","SOLUSD",1722337950336,1.10094311,180.84,180.82,11.9]
["bitfinex","SOLUSD",1722337951403,15.2885,180.85,180.83,11.9]
["bitfinex","SOLUSD",1722337953920,1.10094311,180.84,180.72,50.50210466]
["bitfinex","SOLUSD",1722337954107,1.10094311,180.84,180.82,11.9]
["bitfinex","SOLUSD",1722337954942,1.10094311,180.84,180.73,45.17]
["bitfinex","SOLUSD",1722337955114,1.10094311,180.84,180.81,11.9]
["bitfinex","SOLUSD",1722337956610,1.10094311,180.83,180.81,11.9]
["bitfinex","SOLUSD",1722337956919,1.10094311,180.82,180.81,11.9]
["bitfinex","SOLUSD",1722337957119,1.10094311,180.84,180.81,11.9]
["bitfinex","SOLUSD",1722337957313,15.2885,180.85,180.78,11.9]
["bitfinex","SOLUSD",1722337957314,5.5301,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337957514,1.10094311,180.82,180.78,11.9]
["bitfinex","SOLUSD",1722337957827,5.5301,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337958032,5.5301,180.83,180.79,11.9]
["bitfinex","SOLUSD",1722337958915,5.5304,180.82,180.79,11.9]
["bitfinex","SOLUSD",1722337959113,5.5304,180.82,180.72,47.6]
["bitfinex","SOLUSD",1722337959114,5.5304,180.82,180.78,11.9]
["bitfinex","SOLUSD",1722337959432,5.5301,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337960215,5.5301,180.83,180.79,11.9]
["bitfinex","SOLUSD",1722337962113,5.6998,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337962721,5.53,180.83,180.79,11.9]
["bitfinex","SOLUSD",1722337963130,5.53,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337964216,5.6998,180.84,180.78,11.9]
["bitfinex","SOLUSD",1722337965515,5.6998,180.84,180.79,11.9]
["bitfinex","SOLUSD",1722337966438,5.5301,180.83,180.78,11.9]
["bitfinex","SOLUSD",1722337968448,18.4351,180.83,180.72,47.6]
["bitfinex","SOLUSD",1722337968649,18.4351,180.83,180.71,0.7849264]
["bitfinex","SOLUSD",1722337968650,5.5311,180.8,180.71,0.7849264]
["bitfinex","SOLUSD",1722337968821,28.0501,180.81,180.74,11.9]
["bitfinex","SOLUSD",1722337969244,28.0501,180.81,180.75,11.9]
["bitfinex","SOLUSD",1722337969245,5.531,180.8,180.75,11.9]
["bitfinex","SOLUSD",1722337969435,21.6808,180.81,180.75,11.9]
["bitfinex","SOLUSD",1722337969618,21.6808,180.81,180.76,11.9]
["bitfinex","SOLUSD",1722337969818,5.531,180.8,180.75,11.9]
["bitfinex","SOLUSD",1722337970113,16.1501,180.81,180.75,11.9]
["bitfinex","SOLUSD",1722337970316,5.5318,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722337970716,6.63274311,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722337970922,5.5319,180.77,180.73,11.9]
["bitfinex","SOLUSD",1722337971436,5.5319,180.77,180.72,11.9]
["bitfinex","SOLUSD",1722337971640,11.9,180.79,180.72,11.9]
["bitfinex","SOLUSD",1722337971834,0.17,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722337972022,22.4678,180.77,180.71,0.7849264]
["bitfinex","SOLUSD",1722337972215,5.5333,180.73,180.71,0.7849264]
["bitfinex","SOLUSD",1722337972418,62.86006079,180.76,180.71,0.7849264]
["bitfinex","SOLUSD",1722337972621,5.5328,180.74,180.71,0.7849264]
["bitfinex","SOLUSD",1722337972830,6.63374311,180.74,180.71,0.7849264]
["bitfinex","SOLUSD",1722337973117,1.10094311,180.74,180.71,0.7849264]
["bitfinex","SOLUSD",1722337973336,5.5328,180.74,180.71,0.7849264]
["bitfinex","SOLUSD",1722337973527,5.5328,180.74,180.59,15.23512501]
["bitfinex","SOLUSD",1722337973528,33.2775,180.73,180.59,5.12891936]
["bitfinex","SOLUSD",1722337973725,33.00094311,180.72,180.65,11.9]
["bitfinex","SOLUSD",1722337973926,5.5343,180.69,180.64,11.9]
["bitfinex","SOLUSD",1722337974934,5.534,180.7,180.66,11.9]
["bitfinex","SOLUSD",1722337975224,25.7036,180.72,180.67,11.9]
["bitfinex","SOLUSD",1722337975423,25.5336,180.72,180.68,11.9]
["bitfinex","SOLUSD",1722337976237,5.5337,180.71,180.68,11.9]
["bitfinex","SOLUSD",1722337977121,5.5344,180.69,180.66,11.9]
["bitfinex","SOLUSD",1722337977444,5.5346,180.68,180.65,11.9]
["bitfinex","SOLUSD",1722337977646,11.9,180.66,180.53,0.7849264]
["bitfinex","SOLUSD",1722337977846,11.9,180.66,180.59,11.9]
["bitfinex","SOLUSD",1722337978053,0.17,180.65,180.53,0.7849264]
["bitfinex","SOLUSD",1722337978242,5.5362,180.63,180.58,11.9]
["bitfinex","SOLUSD",1722337978447,5.5366,180.62,180.57,11.9]
["bitfinex","SOLUSD",1722337978754,18.53714311,180.63,180.57,11.9]
["bitfinex","SOLUSD",1722337978954,6.63714311,180.63,180.58,11.9]
["bitfinex","SOLUSD",1722337979122,5.5366,180.62,180.53,0.7849264]
["bitfinex","SOLUSD",1722337979323,5.5366,180.62,180.57,11.9]
["bitfinex","SOLUSD",1722337979767,5.5362,180.63,180.57,11.9]
["bitfinex","SOLUSD",1722337980237,5.5362,180.63,180.53,0.7849264]
["bitfinex","SOLUSD",1722337980238,1.10094311,180.62,180.53,0.7849264]
["bitfinex","SOLUSD",1722337980449,5.5365,180.62,180.57,11.9]
["bitfinex","SOLUSD",1722337980636,5.5359,180.64,180.53,0.7849264]
["bitfinex","SOLUSD",1722337980825,12.07,180.65,180.58,11.9]
["bitfinex","SOLUSD",1722337981540,5.5364,180.63,180.58,11.9]
["bitfinex","SOLUSD",1722337981744,5.5365,180.62,180.57,11.9]
["bitfinex","SOLUSD",1722337982950,11.9,180.58,180.53,0.7849264]
["bitfinex","SOLUSD",1722337983126,11.9,180.57,180.53,0.7849264]
["bitfinex","SOLUSD",1722337983445,17.438,180.57,180.53,0.7849264]
["bitfinex","SOLUSD",1722337983629,1.10094311,180.56,180.53,0.7849264]
["bitfinex","SOLUSD",1722337983830,6.63944311,180.56,180.53,0.7849264]
["bitfinex","SOLUSD",1722337984349,5.5386,180.55,180.53,0.7849264]
["bitfinex","SOLUSD",1722337984930,17.6083,180.56,180.53,0.7849264]
["bitfinex","SOLUSD",1722337985124,0.17,180.55,180.53,0.7849264]
["bitfinex","SOLUSD",1722337985340,17.6083,180.56,180.53,0.7849264]
["bitfinex","SOLUSD",1722337985533,5.7087,180.55,180.53,0.7849264]
["bitfinex","SOLUSD",1722337986331,0.17,180.55,180.53,0.7849264]
["bitfinex","SOLUSD",1722337986532,17.4374,180.59,180.53,0.7849264]
["bitfinex","SOLUSD",1722337986735,20.0,180.58,180.53,0.7849264]
["bitfinex","SOLUSD",1722337986936,6.63894311,180.57,180.53,0.7849264]
["bitfinex","SOLUSD",1722337989039,5.5383,180.56,180.53,0.7849264]
["bitfinex","SOLUSD",1722337990637,1.10094311,180.55,180.53,0.7849264]
["bitfinex","SOLUSD",1722337990837,20.17,180.58,180.53,0.7849264]
["bitfinex","SOLUSD",1722337991039,17.4376,180.59,180.53,0.7849264]
["bitfinex","SOLUSD",1722337991335,20.0,180.58,180.53,12.6849264]
["bitfinex","SOLUSD",1722337991530,17.4371,180.6,180.53,12.6849264]
["bitfinex","SOLUSD",1722337991738,20.0,180.59,180.53,12.6849264]
["bitfinex","SOLUSD",1722337992251,25.5374,180.59,180.53,12.6849264]
["bitfinex","SOLUSD",1722337992544,0.17,180.6,180.54,11.9]
["bitfinex","SOLUSD",1722337992755,22.0934,180.61,180.55,11.9]
["bitfinex","SOLUSD",1722337993139,22.0934,180.61,180.53,0.7849264]
["bitfinex","SOLUSD",1722337993140,11.9,180.56,180.53,0.7849264]
["bitfinex","SOLUSD",1722337993649,5.5376,180.59,180.54,11.9]
["bitfinex","SOLUSD",1722337993826,62.69168439,180.6,180.54,11.9]
["bitfinex","SOLUSD",1722337993827,5.5377,180.58,180.54,11.9]
["bitfinex","SOLUSD",1722337994449,17.86168439,180.6,180.54,11.9]
["bitfinex","SOLUSD",1722337994632,20.0,180.59,180.54,11.9]
["bitfinex","SOLUSD",1722337994952,20.0,180.59,180.55,11.9]
["bitfinex","SOLUSD",1722337995451,25.5371,180.6,180.55,11.9]
["bitfinex","SOLUSD",1722337995854,25.5373,180.6,180.55,11.9]
["bitfinex","SOLUSD",1722337996351,5.5373,180.6,180.55,11.9]
["bitfinex","SOLUSD",1722337996536,5.5373,180.6,180.56,11.9]
["bitfinex","SOLUSD",1722337996736,16.5565,180.61,180.56,11.9]
["bitfinex","SOLUSD",1722337996938,5.5367,180.62,180.57,11.9]
["bitfinex","SOLUSD",1722337997552,5.78887953,180.65,180.61,11.9]
["bitfinex","SOLUSD",1722337997752,15.8498,180.7,180.64,11.9]
["bitfinex","SOLUSD",1722337998141,21.3838,180.7,180.64,11.9]
["bitfinex","SOLUSD",1722337998632,22.5252,180.75,180.68,11.9]
["bitfinex","SOLUSD",1722337998861,5.5331,180.73,180.68,11.9]
["bitfinex","SOLUSD",1722337999036,5.5334,180.72,180.68,11.9]
["bitfinex","SOLUSD",1722337999237,5.5337,180.71,180.68,11.9]
["bitfinex","SOLUSD",1722337999534,5.5337,180.71,180.67,11.9]
["bitfinex","SOLUSD",1722337999953,5.5337,180.71,180.66,11.9]
["bitfinex","SOLUSD",1722338000159,11.9,180.71,180.64,11.9]
["bitfinex","SOLUSD",1722338000367,31.9,180.7,180.63,11.9]
["bitfinex","SOLUSD",1722338001364,5.5349,180.67,180.63,11.9]
["bitfinex","SOLUSD",1722338001663,5.5345,180.69,180.63,11.9]
["bitfinex","SOLUSD",1722338002041,5.5345,180.69,180.64,11.9]
["bitfinex","SOLUSD",1722338002255,5.5346,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722338002637,5.5343,180.69,180.64,11.9]
["bitfinex","SOLUSD",1722338003167,5.5343,180.69,180.59,23.88]
["bitfinex","SOLUSD",1722338003554,5.5347,180.68,180.59,23.88]
["bitfinex","SOLUSD",1722338005069,5.5355,180.66,180.59,23.88]
["bitfinex","SOLUSD",1722338005261,5.5355,180.66,180.55,6.0045]
["bitfinex","SOLUSD",1722338005475,5.5355,180.66,180.56,45.0]
["bitfinex","SOLUSD",1722338006551,5.5358,180.65,180.55,6.0045]
["bitfinex","SOLUSD",1722338006752,22.9206,180.67,180.54,40.2263]
["bitfinex","SOLUSD",1722338006971,66.27094311,180.66,180.54,16.3463]
["bitfinex","SOLUSD",1722338007283,5.537,180.61,180.54,16.3463]
["bitfinex","SOLUSD",1722338007949,5.5365,180.62,180.54,16.3463]
["bitfinex","SOLUSD",1722338008656,66.27094311,180.66,180.54,16.3463]
["bitfinex","SOLUSD",1722338008657,5.5368,180.61,180.54,16.3463]
["bitfinex","SOLUSD",1722338009469,5.5364,180.63,180.54,16.3463]
["bitfinex","SOLUSD",1722338010746,5.5359,180.64,180.54,16.3463]
["bitfinex","SOLUSD",1722338010944,20.17,180.66,180.54,16.3463]
["bitfinex","SOLUSD",1722338011145,5.5358,180.65,180.55,45.0]
["bitfinex","SOLUSD",1722338011355,20.0,180.64,180.54,16.3463]
["bitfinex","SOLUSD",1722338011764,5.5365,180.62,180.54,16.3463]
["bitfinex","SOLUSD",1722338013063,5.5362,180.63,180.54,16.3463]
["bitfinex","SOLUSD",1722338013661,20.0,180.66,180.54,17.45388353]
["bitfinex","SOLUSD",1722338013860,5.536,180.64,180.54,16.3463]
["bitfinex","SOLUSD",1722338014066,5.5362,180.63,180.54,16.3463]
["bitfinex","SOLUSD",1722338015449,5.5366,180.62,180.54,16.3463]
["bitfinex","SOLUSD",1722338015869,5.5368,180.61,180.54,16.3463]
["bitfinex","SOLUSD",1722338016050,1.10094311,180.65,180.54,16.3463]
["bitfinex","SOLUSD",1722338016250,5.5371,180.6,180.54,16.3463]
["bitfinex","SOLUSD",1722338016449,5.5377,180.58,180.54,16.3463]
["bitfinex","SOLUSD",1722338016752,14.0102,180.64,180.54,16.3463]
["bitfinex","SOLUSD",1722338016951,1.10094311,180.63,180.54,16.3463]
["bitfinex","SOLUSD",1722338017151,5.5371,180.6,180.54,16.3463]
["bitfinex","SOLUSD",1722338017367,5.5368,180.61,180.54,16.3463]
["bitfinex","SOLUSD",1722338017673,5.5365,180.62,180.53,0.7849264]
["bitfinex","SOLUSD",1722338018048,5.7061,180.64,180.53,0.7849264]
["bitfinex","SOLUSD",1722338018254,5.5361,180.64,180.53,0.7849264]
["bitfinex","SOLUSD",1722338018870,5.5362,180.63,180.53,0.7849264]
["bitfinex","SOLUSD",1722338020272,5.5359,180.64,180.53,0.7849264]
["bitfinex","SOLUSD",1722338020469,5.5362,180.63,180.53,0.7849264]
["bitfinex","SOLUSD",1722338020676,5.5367,180.62,180.53,0.7849264]
["bitfinex","SOLUSD",1722338020885,5.5368,180.61,180.53,0.7849264]
["bitfinex","SOLUSD",1722338021383,5.5375,180.59,180.53,0.7849264]
["bitfinex","SOLUSD",1722338021553,14.0102,180.64,180.53,0.7849264]
["bitfinex","SOLUSD",1722338021753,0.17,180.63,180.53,0.7849264]
["bitfinex","SOLUSD",1722338022476,5.537,180.61,180.53,0.7849264]
["bitfinex","SOLUSD",1722338023960,5.5365,180.62,180.54,1.10764392]
["bitfinex","SOLUSD",1722338024159,5.5365,180.62,180.55,1.10760886]
["bitfinex","SOLUSD",1722338024359,5.5365,180.62,180.53,1.89253671]
["bitfinex","SOLUSD",1722338025159,5.5365,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338025775,5.5368,180.61,180.56,11.95]
["bitfinex","SOLUSD",1722338026454,17.4865,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338026655,5.5365,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338027674,5.5368,180.61,180.53,0.7849264]
["bitfinex","SOLUSD",1722338027980,5.5368,180.61,180.56,11.95]
["bitfinex","SOLUSD",1722338028361,5.5371,180.6,180.53,0.7849264]
["bitfinex","SOLUSD",1722338028560,5.5371,180.6,180.56,11.95]
["bitfinex","SOLUSD",1722338028977,5.5371,180.6,180.55,11.95]
["bitfinex","SOLUSD",1722338029358,13.8393,180.65,180.55,11.95]
["bitfinex","SOLUSD",1722338029663,13.8393,180.65,180.53,0.7849264]
["bitfinex","SOLUSD",1722338029664,11.95,180.62,180.53,0.7849264]
["bitfinex","SOLUSD",1722338029868,11.95,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338030060,17.4865,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338032476,5.5368,180.61,180.55,11.95]
["bitfinex","SOLUSD",1722338032661,5.5365,180.62,180.56,13.05759221]
["bitfinex","SOLUSD",1722338032862,5.5365,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338034980,13.8393,180.65,180.56,11.95]
["bitfinex","SOLUSD",1722338035197,5.5365,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338035875,5.5362,180.63,180.56,11.95]
["bitfinex","SOLUSD",1722338036069,17.4862,180.63,180.56,11.95]
["bitfinex","SOLUSD",1722338036278,11.95,180.63,180.56,11.95]
["bitfinex","SOLUSD",1722338036668,11.95,180.63,180.55,11.95]
["bitfinex","SOLUSD",1722338036868,17.4865,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338037067,17.4865,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338037364,5.5365,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338037570,5.5368,180.61,180.56,11.95]
["bitfinex","SOLUSD",1722338038176,5.5365,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338039085,17.4862,180.63,180.56,11.95]
["bitfinex","SOLUSD",1722338039281,11.95,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338039683,5.5362,180.63,180.55,11.95]
["bitfinex","SOLUSD",1722338039999,20.0,180.64,180.58,11.95]
["bitfinex","SOLUSD",1722338040170,17.4859,180.64,180.57,11.95]
["bitfinex","SOLUSD",1722338040981,25.5353,180.66,180.58,11.95]
["bitfinex","SOLUSD",1722338041387,5.5355,180.65,180.58,11.95]
["bitfinex","SOLUSD",1722338041768,17.4855,180.65,180.58,11.95]
["bitfinex","SOLUSD",1722338042088,11.95,180.65,180.58,11.95]
["bitfinex","SOLUSD",1722338042667,5.536,180.64,180.58,11.95]
["bitfinex","SOLUSD",1722338043377,11.95,180.65,180.58,11.95]
["bitfinex","SOLUSD",1722338043689,5.5359,180.64,180.58,11.95]
["bitfinex","SOLUSD",1722338044991,5.5362,180.63,180.58,11.95]
["bitfinex","SOLUSD",1722338045169,5.5362,180.63,180.57,11.95]
["bitfinex","SOLUSD",1722338045970,5.5362,180.63,180.53,0.7849264]
["bitfinex","SOLUSD",1722338045971,5.5364,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338046172,6.63734311,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338046571,13.05094311,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338046798,17.487,180.61,180.55,11.95]
["bitfinex","SOLUSD",1722338046981,5.5364,180.62,180.54,11.95]
["bitfinex","SOLUSD",1722338047288,11.95,180.63,180.57,11.95]
["bitfinex","SOLUSD",1722338047489,11.95,180.63,180.53,0.7849264]
["bitfinex","SOLUSD",1722338047490,5.5365,180.62,180.53,0.7849264]
["bitfinex","SOLUSD",1722338047686,5.5368,180.61,180.56,11.95]
["bitfinex","SOLUSD",1722338048192,5.5365,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338049082,20.0,180.66,180.56,11.95]
["bitfinex","SOLUSD",1722338049280,11.95,180.64,180.57,11.95]
["bitfinex","SOLUSD",1722338049480,5.5359,180.64,180.58,11.95]
["bitfinex","SOLUSD",1722338049677,11.95,180.65,180.53,0.7849264]
["bitfinex","SOLUSD",1722338049877,11.95,180.64,180.57,11.95]
["bitfinex","SOLUSD",1722338050076,11.95,180.63,180.56,11.95]
["bitfinex","SOLUSD",1722338050798,5.537,180.61,180.53,0.7849264]
["bitfinex","SOLUSD",1722338050971,5.537,180.61,180.55,11.95]
["bitfinex","SOLUSD",1722338051675,5.537,180.61,180.54,11.95]
["bitfinex","SOLUSD",1722338051676,17.487,180.61,180.54,11.95]
["bitfinex","SOLUSD",1722338051880,11.95,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722338052083,17.4873,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722338053573,1.10094311,180.65,180.56,11.95]
["bitfinex","SOLUSD",1722338053769,11.95,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338054077,21.10094311,180.61,180.55,11.95]
["bitfinex","SOLUSD",1722338054401,5.5371,180.6,180.53,0.7849264]
["bitfinex","SOLUSD",1722338054611,5.5371,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722338055176,17.4871,180.6,180.53,12.7349264]
["bitfinex","SOLUSD",1722338055376,17.4875,180.59,180.53,0.7849264]
["bitfinex","SOLUSD",1722338055577,13.05094311,180.58,180.53,0.7849264]
["bitfinex","SOLUSD",1722338055881,1.10094311,180.57,180.53,0.7849264]
["bitfinex","SOLUSD",1722338056085,17.4877,180.58,180.53,0.7849264]
["bitfinex","SOLUSD",1722338056285,5.5377,180.58,180.53,0.7849264]
["bitfinex","SOLUSD",1722338056904,17.7285388,180.63,180.56,11.95]
["bitfinex","SOLUSD",1722338057118,17.7285388,180.63,180.53,0.7849264]
["bitfinex","SOLUSD",1722338057119,36.7582,180.67,180.57,11.95]
["bitfinex","SOLUSD",1722338057280,11.95,180.64,180.57,11.95]
["bitfinex","SOLUSD",1722338057599,5.5359,180.64,180.58,11.95]
["bitfinex","SOLUSD",1722338059903,5.5363,180.63,180.58,11.95]
["bitfinex","SOLUSD",1722338060096,11.95,180.64,180.57,11.95]
["bitfinex","SOLUSD",1722338060617,5.5367,180.62,180.57,11.95]
["bitfinex","SOLUSD",1722338060781,11.95,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338060982,5.5368,180.61,180.55,11.95]
["bitfinex","SOLUSD",1722338061604,11.95,180.63,180.56,11.95]
["bitfinex","SOLUSD",1722338061780,11.95,180.64,180.58,11.95]
["bitfinex","SOLUSD",1722338062101,11.95,180.64,180.57,11.95]
["bitfinex","SOLUSD",1722338062317,5.5364,180.63,180.57,11.95]
["bitfinex","SOLUSD",1722338062687,5.5364,180.63,180.53,7.1033264]
["bitfinex","SOLUSD",1722338062688,11.95,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338063198,5.537,180.61,180.56,1.10749113]
["bitfinex","SOLUSD",1722338063380,5.537,180.61,180.55,11.95]
["bitfinex","SOLUSD",1722338067021,5.5371,180.6,180.55,11.95]
["bitfinex","SOLUSD",1722338069897,17.4867,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338070818,5.5367,180.61,180.53,7.1033264]
["bitfinex","SOLUSD",1722338071000,17.4867,180.61,180.54,11.95]
["bitfinex","SOLUSD",1722338071312,5.5367,180.61,180.55,11.95]
["bitfinex","SOLUSD",1722338076140,5.5367,180.61,180.53,0.7849264]
["bitfinex","SOLUSD",1722338076323,5.5367,180.61,180.54,11.95]
["bitfinex","SOLUSD",1722338077029,17.4865,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338077217,5.5365,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338077850,5.5365,180.62,180.57,11.95]
["bitfinex","SOLUSD",1722338078337,11.95,180.64,180.57,11.95]
["bitfinex","SOLUSD",1722338078518,25.5362,180.63,180.57,11.95]
["bitfinex","SOLUSD",1722338078714,25.5362,180.63,180.58,11.95]
["bitfinex","SOLUSD",1722338079536,25.5362,180.63,180.57,11.95]
["bitfinex","SOLUSD",1722338080047,20.0,180.63,180.57,11.95]
["bitfinex","SOLUSD",1722338080355,34.8706,180.67,180.59,11.95]
["bitfinex","SOLUSD",1722338080515,34.8706,180.67,180.6,13.05729973]
["bitfinex","SOLUSD",1722338080715,34.8706,180.67,180.6,11.95]
["bitfinex","SOLUSD",1722338081146,5.5356,180.65,180.6,11.95]
["bitfinex","SOLUSD",1722338081321,5.5356,180.65,180.59,11.95]
["bitfinex","SOLUSD",1722338081734,5.5356,180.65,180.6,1.10726485]
["bitfinex","SOLUSD",1722338081940,5.5356,180.65,180.55,1.10726485]
["bitfinex","SOLUSD",1722338082131,5.5356,180.65,180.6,11.95]
["bitfinex","SOLUSD",1722338082642,11.95,180.65,180.54,47.8]
["bitfinex","SOLUSD",1722338082945,5.5359,180.64,180.58,11.95]
["bitfinex","SOLUSD",1722338083540,5.5359,180.64,180.59,11.95]
["bitfinex","SOLUSD",1722338084348,6.63684311,180.64,180.59,11.95]
["bitfinex","SOLUSD",1722338084533,6.63684311,180.64,180.55,45.0]
["bitfinex","SOLUSD",1722338086449,5.5362,180.63,180.58,11.95]
["bitfinex","SOLUSD",1722338086619,5.5372,180.6,180.53,0.7849264]
["bitfinex","SOLUSD",1722338086819,6.63814311,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722338087226,1.10094311,180.6,180.53,0.7849264]
["bitfinex","SOLUSD",1722338087451,5.5377,180.58,180.53,12.7349264]
["bitfinex","SOLUSD",1722338087950,5.5381,180.57,180.53,0.7849264]
["bitfinex","SOLUSD",1722338088252,13.05094311,180.58,180.53,0.7849264]
["bitfinex","SOLUSD",1722338088547,1.10094311,180.57,180.53,0.7849264]
["bitfinex","SOLUSD",1722338088746,6.63904311,180.57,180.53,0.7849264]
["bitfinex","SOLUSD",1722338089256,5.5389,180.54,180.53,0.7849264]
["bitfinex","SOLUSD",1722338089556,33.9174,180.56,180.53,0.7849264]
["bitfinex","SOLUSD",1722338090138,21.9674,180.56,180.53,0.7849264]
["bitfinex","SOLUSD",1722338091228,16.4289,180.56,180.53,0.7849264]
["bitfinex","SOLUSD",1722338091929,16.4289,180.56,180.53,6.3241264]
["bitfinex","SOLUSD",1722338092425,5.5376,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722338092637,20.0,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1722338092826,5.5376,180.59,180.54,11.95]
["bitfinex","SOLUSD",1722338093020,27.2634,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722338093220,5.5375,180.59,180.55,11.95]
["bitfinex","SOLUSD",1722338093444,21.7263,180.6,180.55,11.95]
["bitfinex","SOLUSD",1722338094227,22.82724311,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722338094430,5.5374,180.59,180.54,11.95]
["bitfinex","SOLUSD",1722338094636,6.63834311,180.59,180.54,11.95]
["bitfinex","SOLUSD",1722338094833,5.5374,180.59,180.54,11.95]
["bitfinex","SOLUSD",1722338096429,6.63874311,180.58,180.53,0.7849264]
["bitfinex","SOLUSD",1722338096636,5.5377,180.58,180.53,12.7349264]
["bitfinex","SOLUSD",1722338097129,5.5377,180.58,180.53,0.7849264]
["bitfinex","SOLUSD",1722338097339,5.5377,180.58,180.53,12.7349264]
["bitfinex","SOLUSD",1722338098853,5.5377,180.58,180.54,11.95]
["bitfinex","SOLUSD",1722338099455,5.5377,180.58,180.53,12.7349264]
["bitfinex","SOLUSD",1722338101232,5.5377,180.58,180.53,0.7849264]
["bitfinex","SOLUSD",1722338101449,5.5377,180.58,180.53,12.7349264]
["bitfinex","SOLUSD",1722338101632,5.538,180.57,180.53,12.7349264]
["bitfinex","SOLUSD",1722338101831,5.5377,180.58,180.53,12.7349264]
["bitfinex","SOLUSD",1722338102375,33.6763,180.6,180.53,0.7849264]
["bitfinex","SOLUSD",1722338102376,5.5384,180.56,180.53,0.7849264]
["bitfinex","SOLUSD",1722338102530,11.95,180.54,180.53,0.7849264]
["bitfinex","SOLUSD",1722338102837,38.58984311,180.54,180.53,0.7849264]
["bitfinex","SOLUSD",1722338103250,38.58984311,180.54,180.45,11.95]
["bitfinex","SOLUSD",1722338103251,5.5405,180.49,180.45,11.95]
["bitfinex","SOLUSD",1722338103634,5.5401,180.5,180.45,11.95]
["bitfinex","SOLUSD",1722338103838,11.95,180.53,180.46,11.95]
["bitfinex","SOLUSD",1722338104031,5.5399,180.51,180.47,17.491]
["bitfinex","SOLUSD",1722338104230,20.0,180.52,180.47,17.491]
["bitfinex","SOLUSD",1722338104534,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722338104735,5.5402,180.5,180.46,11.95]
["bitfinex","SOLUSD",1722338105238,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722338105442,5.5402,180.5,180.46,11.95]
["bitfinex","SOLUSD",1722338107363,5.5402,180.5,180.45,17.4916]
["bitfinex","SOLUSD",1722338107963,5.5402,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722338109144,5.5405,180.49,180.45,11.95]
["bitfinex","SOLUSD",1722338109345,5.5405,180.49,180.44,17.4917]
["bitfinex","SOLUSD",1722338109757,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722338110260,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722338111160,5.5396,180.52,180.46,11.95]
["bitfinex","SOLUSD",1722338111363,21.10094311,180.51,180.46,11.95]
["bitfinex","SOLUSD",1722338111665,21.10094311,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722338112262,20.0,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722338112782,20.0,180.51,180.46,11.95]
["bitfinex","SOLUSD",1722338112783,20.0,180.51,180.48,5.5406]
["bitfinex","SOLUSD",1722338112948,25.5396,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1722338113146,25.5396,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722338114654,5.5398,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722338114863,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722338115050,5.5401,180.5,180.45,17.4916]
["bitfinex","SOLUSD",1722338115449,11.95,180.5,180.38,22.3296]
["bitfinex","SOLUSD",1722338115651,5.5407,180.49,180.44,17.4919]
["bitfinex","SOLUSD",1722338116955,5.5407,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722338117155,5.5407,180.49,180.44,11.95]
["bitfinex","SOLUSD",1722338117156,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722338117455,5.5402,180.5,180.44,11.95]
["bitfinex","SOLUSD",1722338117664,5.5399,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722338117843,25.5395,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722338118549,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722338119368,6.64114311,180.5,180.38,22.3296]
["bitfinex","SOLUSD",1722338119545,6.64114311,180.5,180.45,11.95]
["bitfinex","SOLUSD",1722338119945,6.64114311,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722338120144,1.10094311,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722338120341,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722338121365,25.76554139,180.52,180.43,11.95]
["bitfinex","SOLUSD",1722338121659,25.76554139,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722338121660,11.95,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722338122461,5.5403,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722338122651,17.4903,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722338122845,5.5399,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1722338123067,17.4899,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1722338123267,5.5401,180.5,180.45,17.4916]
["bitfinex","SOLUSD",1722338123458,5.5402,180.5,180.45,17.4916]
["bitfinex","SOLUSD",1722338124370,17.4899,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722338125268,11.95,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722338125452,17.4901,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722338125777,11.95,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722338126079,11.95,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722338126852,5.5405,180.49,180.38,22.3296]
["bitfinex","SOLUSD",1722338127067,11.95,180.48,180.43,5.542]
["bitfinex","SOLUSD",1722338127276,11.95,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722338127461,17.4907,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722338127768,20.0,180.52,180.46,5.5412]
["bitfinex","SOLUSD",1722338127953,11.95,180.51,180.45,17.4916]
["bitfinex","SOLUSD",1722338128156,26.64124311,180.5,180.45,17.4916]
["bitfinex","SOLUSD",1722338128352,20.0,180.5,180.45,11.95]
["bitfinex","SOLUSD",1722338128560,21.10094311,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1722338129369,25.5401,180.5,180.45,5.5413]
["bitfinex","SOLUSD",1722338129576,5.5405,180.49,180.45,5.5413]
["bitfinex","SOLUSD",1722338130581,17.491,180.48,180.39,1.10831913]
["bitfinex","SOLUSD",1722338130795,11.95,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722338130956,17.4905,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722338131156,11.95,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722338131469,37.4902,180.5,180.45,5.5415]
["bitfinex","SOLUSD",1722338131772,20.0,180.5,180.45,5.5415]
["bitfinex","SOLUSD",1722338132079,20.0,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722338133769,20.0,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722338133970,11.95,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722338134166,5.5389,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722338134367,1.10094311,180.54,180.49,11.95]
["bitfinex","SOLUSD",1722338134659,1.10094311,180.54,180.5,11.95]
["bitfinex","SOLUSD",1722338134870,17.488,180.57,180.53,5.5389]
["bitfinex","SOLUSD",1722338135166,1.10094311,180.56,180.5,11.95]
["bitfinex","SOLUSD",1722338135355,1.10094311,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1722338135553,1.10094311,180.57,180.5,11.95]
["bitfinex","SOLUSD",1722338135753,21.39193411,180.59,180.52,11.95]
["bitfinex","SOLUSD",1722338135955,12.16123679,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338136259,11.95,180.61,180.57,5.5377]
["bitfinex","SOLUSD",1722338136460,17.4868,180.61,180.57,5.5377]
["bitfinex","SOLUSD",1722338136680,17.4868,180.61,180.54,11.95]
["bitfinex","SOLUSD",1722338137071,5.5371,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722338137272,11.95,180.57,180.47,6.6311]
["bitfinex","SOLUSD",1722338137584,11.95,180.56,180.49,11.95]
["bitfinex","SOLUSD",1722338137952,17.488,180.57,180.51,11.95]
["bitfinex","SOLUSD",1722338138173,11.95,180.58,180.51,11.95]
["bitfinex","SOLUSD",1722338138572,17.488,180.57,180.51,11.95]
["bitfinex","SOLUSD",1722338139094,5.5384,180.56,180.51,11.95]
["bitfinex","SOLUSD",1722338139391,11.95,180.56,180.5,11.95]
["bitfinex","SOLUSD",1722338139591,5.5383,180.56,180.51,5.5396]
["bitfinex","SOLUSD",1722338139771,17.488,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722338139961,11.95,180.6,180.57,5.5378]
["bitfinex","SOLUSD",1722338140479,11.95,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722338140480,1.10094311,180.59,180.54,11.95]
["bitfinex","SOLUSD",1722338141063,11.95,180.61,180.54,11.95]
["bitfinex","SOLUSD",1722338141676,20.0,180.6,180.55,11.95]
["bitfinex","SOLUSD",1722338141892,31.95,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338142174,31.95,180.62,180.5,6.2082]
["bitfinex","SOLUSD",1722338142175,27.7287,180.63,180.56,11.95]
["bitfinex","SOLUSD",1722338142379,11.95,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338142569,11.95,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338143257,18.58744311,180.62,180.51,0.17]
["bitfinex","SOLUSD",1722338143465,11.95,180.61,180.54,11.95]
["bitfinex","SOLUSD",1722338143667,17.4869,180.61,180.54,11.95]
["bitfinex","SOLUSD",1722338144895,13.05094311,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722338145079,15.7787,180.63,180.55,11.95]
["bitfinex","SOLUSD",1722338145281,31.95,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722338146381,21.10094311,180.62,180.56,11.95]
["bitfinex","SOLUSD",1722338146574,27.7287,180.63,180.58,11.95]
["bitfinex","SOLUSD",1722338146575,15.7787,180.63,180.58,11.95]
["bitfinex","SOLUSD",1722338146979,15.7787,180.63,180.59,11.95]
["bitfinex","SOLUSD",1722338147679,15.7787,180.63,180.58,11.95]
["bitfinex","SOLUSD",1722338148075,5.77299886,180.65,180.59,11.95]
["bitfinex","SOLUSD",1722338148280,11.95,180.66,180.59,11.95]
["bitfinex","SOLUSD",1722338149267,17.4853,180.66,180.59,11.95]
["bitfinex","SOLUSD",1722338149673,17.4853,180.66,180.58,11.95]
["bitfinex","SOLUSD",1722338149874,11.95,180.65,180.58,11.95]
["bitfinex","SOLUSD",1722338150677,11.95,180.66,180.59,11.95]
["bitfinex","SOLUSD",1722338150969,28.26224311,180.67,180.6,11.95]
["bitfinex","SOLUSD",1722338151173,27.1613,180.67,180.6,11.95]
["bitfinex","SOLUSD",1722338151376,27.1613,180.67,180.61,11.95]
["bitfinex","SOLUSD",1722338152086,15.2113,180.67,180.61,11.95]
["bitfinex","SOLUSD",1722338152690,11.95,180.69,180.62,11.95]
["bitfinex","SOLUSD",1722338152888,20.0,180.68,180.63,11.95]
["bitfinex","SOLUSD",1722338153389,11.95,180.7,180.63,11.95]
["bitfinex","SOLUSD",1722338153586,27.24253026,180.71,180.63,11.95]
["bitfinex","SOLUSD",1722338153887,33.4234,180.71,180.64,11.95]
["bitfinex","SOLUSD",1722338154091,15.9396,180.71,180.65,11.95]
["bitfinex","SOLUSD",1722338154396,33.4233,180.71,180.65,11.95]
["bitfinex","SOLUSD",1722338154792,15.9396,180.71,180.65,11.95]
["bitfinex","SOLUSD",1722338155093,20.70067743,180.75,180.66,11.95]
["bitfinex","SOLUSD",1722338155094,17.4831,180.73,180.66,11.95]
["bitfinex","SOLUSD",1722338155293,20.0,180.72,180.66,11.95]
["bitfinex","SOLUSD",1722338155598,11.95,180.73,180.67,11.95]
["bitfinex","SOLUSD",1722338155775,20.0,180.72,180.67,11.95]
["bitfinex","SOLUSD",1722338156488,16.0913,180.75,180.67,11.95]
["bitfinex","SOLUSD",1722338156681,17.19224311,180.75,180.69,11.95]
["bitfinex","SOLUSD",1722338156883,16.0913,180.75,180.69,11.95]
["bitfinex","SOLUSD",1722338157077,17.4829,180.74,180.64,6.4825]
["bitfinex","SOLUSD",1722338157280,11.95,180.74,180.67,11.95]
["bitfinex","SOLUSD",1722338157493,17.4828,180.74,180.64,6.4825]
["bitfinex","SOLUSD",1722338157782,11.95,180.71,180.64,11.95]
["bitfinex","SOLUSD",1722338158114,11.95,180.7,180.63,11.95]
["bitfinex","SOLUSD",1722338158281,11.95,180.69,180.62,11.95]
["bitfinex","SOLUSD",1722338158790,5.5337,180.72,180.63,11.95]
["bitfinex","SOLUSD",1722338159095,17.484,180.7,180.63,11.95]
["bitfinex","SOLUSD",1722338159299,20.0,180.69,180.63,11.95]
["bitfinex","SOLUSD",1722338160196,1.10094311,180.68,180.63,11.95]
["bitfinex","SOLUSD",1722338160404,20.0,180.69,180.63,11.95]
["bitfinex","SOLUSD",1722338161304,11.95,180.72,180.65,11.95]
["bitfinex","SOLUSD",1722338161512,31.95,180.71,180.65,11.95]
["bitfinex","SOLUSD",1722338161678,20.0,180.71,180.65,11.95]
["bitfinex","SOLUSD",1722338161883,11.95,180.73,180.66,11.95]
["bitfinex","SOLUSD",1722338162083,20.0,180.72,180.66,11.95]
["bitfinex","SOLUSD",1722338162880,1.10094311,180.71,180.66,11.95]
["bitfinex","SOLUSD",1722338163191,20.0,180.72,180.66,11.95]
["bitfinex","SOLUSD",1722338163401,25.5334,180.72,180.66,11.95]
["bitfinex","SOLUSD",1722338163580,20.0,180.72,180.66,11.95]
["bitfinex","SOLUSD",1722338163780,5.5318,180.78,180.7,11.95]
["bitfinex","SOLUSD",1722338163982,11.95,180.77,180.7,11.95]
["bitfinex","SOLUSD",1722338164482,11.95,180.77,180.71,11.95]
["bitfinex","SOLUSD",1722338164883,11.95,180.78,180.71,11.95]
["bitfinex","SOLUSD",1722338165215,1.10094311,180.77,180.72,11.95]
["bitfinex","SOLUSD",1722338165394,5.532,180.77,180.66,15.2717]
["bitfinex","SOLUSD",1722338165588,17.4822,180.76,180.7,11.95]
["bitfinex","SOLUSD",1722338166686,15.4448,180.79,180.66,15.2717]
["bitfinex","SOLUSD",1722338166687,17.4826,180.75,180.69,11.95]
["bitfinex","SOLUSD",1722338166882,17.4834,180.72,180.61,16.3236]
["bitfinex","SOLUSD",1722338167089,1.10094311,180.71,180.66,11.95]
["bitfinex","SOLUSD",1722338167414,1.10094311,180.71,180.61,16.3236]
["bitfinex","SOLUSD",1722338167415,5.5331,180.73,180.61,16.3236]
["bitfinex","SOLUSD",1722338167706,5.5328,180.74,180.61,16.3236]
["bitfinex","SOLUSD",1722338167882,1.10094311,180.72,180.61,16.3236]
["bitfinex","SOLUSD",1722338168404,1.10094311,180.72,180.62,45.17]
["bitfinex","SOLUSD",1722338169104,5.5328,180.74,180.62,45.17]
["bitfinex","SOLUSD",1722338169295,20.0,180.73,180.62,45.17]
["bitfinex","SOLUSD",1722338169988,20.0,180.73,180.63,23.87]
["bitfinex","SOLUSD",1722338170189,20.0,180.73,180.64,45.17]
["bitfinex","SOLUSD",1722338170608,25.5328,180.74,180.64,45.17]
["bitfinex","SOLUSD",1722338173390,5.5328,180.74,180.64,45.17]
["bitfinex","SOLUSD",1722338173699,20.81966702,180.81,180.64,45.17]
["bitfinex","SOLUSD",1722338174009,20.0,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722338174216,20.0,180.78,180.66,45.0]
["bitfinex","SOLUSD",1722338174713,20.9763,180.79,180.67,6.0415]
["bitfinex","SOLUSD",1722338174935,15.4448,180.79,180.68,61.5838]
["bitfinex","SOLUSD",1722338175084,16.66,180.78,180.58,18.61840675]
["bitfinex","SOLUSD",1722338175289,5.5355,180.66,180.58,16.4138]
["bitfinex","SOLUSD",1722338175515,5.5355,180.65,180.58,16.4138]
["bitfinex","SOLUSD",1722338176900,5.5353,180.66,180.58,16.4138]
["bitfinex","SOLUSD",1722338177494,5.5358,180.64,180.58,16.4138]
["bitfinex","SOLUSD",1722338178211,5.5355,180.65,180.58,16.4138]
["bitfinex","SOLUSD",1722338178712,5.5352,180.66,180.58,16.4138]
["bitfinex","SOLUSD",1722338180395,5.5355,180.65,180.58,16.4138]
["bitfinex","SOLUSD",1722338182018,5.5353,180.66,180.58,16.4138]
["bitfinex","SOLUSD",1722338183219,1.10094311,180.7,180.59,45.0]
["bitfinex","SOLUSD",1722338183413,5.5348,180.68,180.59,45.0]
["bitfinex","SOLUSD",1722338183726,20.0,180.67,180.59,45.0]
["bitfinex","SOLUSD",1722338184029,21.10094311,180.67,180.59,45.0]
["bitfinex","SOLUSD",1722338185731,25.535,180.67,180.59,45.0]
["bitfinex","SOLUSD",1722338186026,20.0,180.67,180.59,45.0]
["bitfinex","SOLUSD",1722338186227,21.10094311,180.67,180.59,45.0]
["bitfinex","SOLUSD",1722338190136,1.10094311,180.67,180.59,45.0]
["bitfinex","SOLUSD",1722338191022,5.5344,180.69,180.59,45.0]
["bitfinex","SOLUSD",1722338191216,25.5347,180.68,180.59,45.0]
["bitfinex","SOLUSD",1722338191416,20.0,180.68,180.59,45.0]
["bitfinex","SOLUSD",1722338192032,27.8253473,180.71,180.6,0.17]
["bitfinex","SOLUSD",1722338192236,5.5341,180.7,180.6,0.17]
["bitfinex","SOLUSD",1722338192831,5.5337,180.71,180.6,0.17]
["bitfinex","SOLUSD",1722338193041,5.5334,180.72,180.6,0.17]
["bitfinex","SOLUSD",1722338193216,23.87,180.72,180.6,0.17]
["bitfinex","SOLUSD",1722338193612,5.5343,180.69,180.6,0.17]
["bitfinex","SOLUSD",1722338194248,5.534,180.7,180.6,1.27705959]
["bitfinex","SOLUSD",1722338194428,20.0,180.71,180.6,0.17]
["bitfinex","SOLUSD",1722338194429,5.5343,180.69,180.6,0.17]
["bitfinex","SOLUSD",1722338195322,11.94,180.67,180.6,12.11]
["bitfinex","SOLUSD",1722338195517,11.94,180.67,180.61,45.0]
["bitfinex","SOLUSD",1722338197033,20.0,180.71,180.58,16.4138]
["bitfinex","SOLUSD",1722338197034,11.94,180.64,180.58,16.4138]
["bitfinex","SOLUSD",1722338197238,11.94,180.65,180.59,45.0]
["bitfinex","SOLUSD",1722338198736,11.94,180.66,180.59,56.94]
["bitfinex","SOLUSD",1722338198936,11.94,180.68,180.61,11.94]
["bitfinex","SOLUSD",1722338199238,20.0,180.71,180.62,45.0]
["bitfinex","SOLUSD",1722338199820,20.0,180.72,180.62,45.0]
["bitfinex","SOLUSD",1722338200044,20.0,180.73,180.63,0.17]
["bitfinex","SOLUSD",1722338200242,5.77258016,180.74,180.64,15.0901]
["bitfinex","SOLUSD",1722338200439,46.8995,180.77,180.65,45.17]
["bitfinex","SOLUSD",1722338200621,46.0107,180.77,180.65,45.17]
["bitfinex","SOLUSD",1722338200824,29.4119,180.77,180.65,45.17]
["bitfinex","SOLUSD",1722338201956,20.0,180.76,180.65,45.17]
["bitfinex","SOLUSD",1722338202644,20.0,180.77,180.65,45.17]
["bitfinex","SOLUSD",1722338204657,25.5319,180.77,180.65,45.17]
["bitfinex","SOLUSD",1722338204963,5.5325,180.75,180.65,45.17]
["bitfinex","SOLUSD",1722338205121,24.98094311,180.74,180.65,45.17]
["bitfinex","SOLUSD",1722338205325,23.88,180.74,180.64,15.0901]
["bitfinex","SOLUSD",1722338205754,29.413,180.74,180.64,15.0901]
["bitfinex","SOLUSD",1722338205926,5.5333,180.73,180.64,15.0901]
["bitfinex","SOLUSD",1722338206126,23.88,180.74,180.64,15.0901]
["bitfinex","SOLUSD",1722338207022,23.88,180.74,180.65,1.10675664]
["bitfinex","SOLUSD",1722338207229,23.88,180.74,180.65,46.10675664]
["bitfinex","SOLUSD",1722338207424,23.88,180.74,180.66,1.1067282]
["bitfinex","SOLUSD",1722338207927,23.88,180.74,180.65,46.1067303]
["bitfinex","SOLUSD",1722338208144,23.88,180.74,180.65,45.0]
["bitfinex","SOLUSD",1722338208453,23.88,180.74,180.66,0.17]
["bitfinex","SOLUSD",1722338208850,43.88,180.77,180.66,0.17]
["bitfinex","SOLUSD",1722338209146,49.4119,180.77,180.66,0.17]
["bitfinex","SOLUSD",1722338210051,43.88,180.77,180.66,0.17]
["bitfinex","SOLUSD",1722338210352,23.88,180.77,180.67,1.10649916]
["bitfinex","SOLUSD",1722338210550,23.88,180.77,180.66,0.17]
["bitfinex","SOLUSD",1722338210551,23.88,180.77,180.68,1.27645545]
["bitfinex","SOLUSD",1722338210757,23.88,180.77,180.69,6.459]
["bitfinex","SOLUSD",1722338210937,5.531,180.8,180.69,6.459]
["bitfinex","SOLUSD",1722338210938,5.531,180.8,180.7,45.17]
["bitfinex","SOLUSD",1722338211130,1.10094311,180.79,180.7,45.17]
["bitfinex","SOLUSD",1722338211537,21.10094311,180.79,180.7,45.17]
["bitfinex","SOLUSD",1722338212635,25.5313,180.79,180.7,45.17]
["bitfinex","SOLUSD",1722338212844,1.10094311,180.78,180.7,45.17]
["bitfinex","SOLUSD",1722338213052,1.10094311,180.78,180.71,15.9476]
["bitfinex","SOLUSD",1722338213263,26.63224311,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722338213433,25.5313,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722338213632,20.0,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722338213853,21.10094311,180.8,180.72,45.0]
["bitfinex","SOLUSD",1722338214046,20.0,180.8,180.72,45.0]
["bitfinex","SOLUSD",1722338214239,25.5309,180.8,180.72,45.0]
["bitfinex","SOLUSD",1722338214557,1.10094311,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722338214745,6.63214311,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722338214969,5.5312,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722338215757,6.63214311,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722338216256,1.10094311,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722338217233,5.5312,180.79,180.72,45.0]
["bitfinex","SOLUSD",1722338218539,5.5312,180.79,180.71,15.9476]
["bitfinex","SOLUSD",1722338218742,5.5317,180.78,180.71,15.9476]
["bitfinex","SOLUSD",1722338219054,23.88,180.78,180.71,15.9476]
["bitfinex","SOLUSD",1722338219941,23.88,180.78,180.72,45.0]
["bitfinex","SOLUSD",1722338220956,23.88,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722338221158,11.93,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722338222444,11.93,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722338223554,11.93,180.76,180.73,5.5328]
["bitfinex","SOLUSD",1722338223761,11.93,180.74,180.73,5.5328]
["bitfinex","SOLUSD",1722338224761,11.93,180.74,180.71,21.481]
["bitfinex","SOLUSD",1722338224962,11.93,180.72,180.71,21.4813]
["bitfinex","SOLUSD",1722338225442,11.93,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722338231382,5.5313,180.79,180.74,5.5326]
["bitfinex","SOLUSD",1722338231679,11.93,180.75,180.74,5.5326]
["bitfinex","SOLUSD",1722338233375,11.93,180.75,180.71,15.9476]
["bitfinex","SOLUSD",1722338233577,53.46544802,180.81,180.74,5.5328]
["bitfinex","SOLUSD",1722338233578,5.5313,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1722338233882,5.74544802,180.81,180.78,5.5312]
["bitfinex","SOLUSD",1722338234257,11.27614802,180.81,180.76,5.5318]
["bitfinex","SOLUSD",1722338234788,5.531,180.8,180.76,5.5318]
["bitfinex","SOLUSD",1722338234964,11.93,180.77,180.76,5.5318]
["bitfinex","SOLUSD",1722338242574,11.93,180.78,180.77,5.5316]
["bitfinex","SOLUSD",1722338242773,11.93,180.78,180.71,15.9476]
["bitfinex","SOLUSD",1722338242774,16.3323,180.86,180.73,11.93]
["bitfinex","SOLUSD",1722338242991,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338243489,21.8616,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722338243490,5.5295,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722338243666,11.93,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722338243863,11.93,180.82,180.8,5.5308]
["bitfinex","SOLUSD",1722338244087,11.93,180.81,180.8,5.5308]
["bitfinex","SOLUSD",1722338250601,11.93,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722338253671,11.93,180.82,180.76,6.4182]
["bitfinex","SOLUSD",1722338253874,11.93,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722338257199,5.5284,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722338257393,11.93,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1722338264279,16.2985,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1722338264476,11.93,180.88,180.85,5.5291]
["bitfinex","SOLUSD",1722338264677,11.93,180.86,180.85,5.5291]
["bitfinex","SOLUSD",1722338266188,16.2985,180.9,180.8,18.2615]
["bitfinex","SOLUSD",1722338266403,11.93,180.87,180.81,45.17]
["bitfinex","SOLUSD",1722338266609,11.93,180.86,180.81,45.0]
["bitfinex","SOLUSD",1722338267104,11.93,180.87,180.81,45.0]
["bitfinex","SOLUSD",1722338267296,11.93,180.88,180.82,0.17]
["bitfinex","SOLUSD",1722338268399,11.93,180.87,180.82,0.17]
["bitfinex","SOLUSD",1722338269302,1.10094311,180.92,180.81,45.0]
["bitfinex","SOLUSD",1722338269303,11.93,180.86,180.81,45.0]
["bitfinex","SOLUSD",1722338270698,11.93,180.85,180.81,45.0]
["bitfinex","SOLUSD",1722338271309,1.10094311,180.89,180.81,45.0]
["bitfinex","SOLUSD",1722338271511,11.93,180.87,180.82,0.17]
["bitfinex","SOLUSD",1722338275417,11.93,180.86,180.82,0.17]
["bitfinex","SOLUSD",1722338275914,11.93,180.85,180.82,0.17]
["bitfinex","SOLUSD",1722338277311,11.93,180.85,180.81,45.0]
["bitfinex","SOLUSD",1722338277616,11.93,180.86,180.81,45.0]
["bitfinex","SOLUSD",1722338281411,11.93,180.85,180.8,6.3315]
["bitfinex","SOLUSD",1722338282715,5.5275,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722338282919,11.93,180.88,180.87,5.5287]
["bitfinex","SOLUSD",1722338283615,5.527,180.93,180.81,11.93]
["bitfinex","SOLUSD",1722338283812,11.93,180.88,180.82,45.0]
["bitfinex","SOLUSD",1722338284113,11.93,180.87,180.82,45.0]
["bitfinex","SOLUSD",1722338284318,11.93,180.87,180.81,45.0]
["bitfinex","SOLUSD",1722338285227,25.5273,180.92,180.82,0.17]
["bitfinex","SOLUSD",1722338285512,11.93,180.87,180.82,0.17]
["bitfinex","SOLUSD",1722338285814,11.93,180.86,180.82,0.17]
["bitfinex","SOLUSD",1722338286006,11.93,180.86,180.81,45.0]
["bitfinex","SOLUSD",1722338288613,25.5273,180.92,180.81,45.0]
["bitfinex","SOLUSD",1722338288918,11.93,180.87,180.82,0.17]
["bitfinex","SOLUSD",1722338291813,11.93,180.86,180.81,45.0]
["bitfinex","SOLUSD",1722338292608,11.93,180.85,180.81,45.0]
["bitfinex","SOLUSD",1722338293119,11.93,180.85,180.78,15.9295]
["bitfinex","SOLUSD",1722338293120,11.93,180.83,180.78,15.9295]
["bitfinex","SOLUSD",1722338293323,11.93,180.83,180.75,6.0353]
["bitfinex","SOLUSD",1722338293324,11.93,180.8,180.75,6.0353]
["bitfinex","SOLUSD",1722338293828,11.93,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722338294831,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338296904,11.93,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722338299130,11.93,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722338300409,11.93,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722338301012,11.93,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722338301409,11.93,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722338302027,11.93,180.86,180.75,6.237]
["bitfinex","SOLUSD",1722338302206,16.5026,180.91,180.77,11.93]
["bitfinex","SOLUSD",1722338302207,5.5284,180.89,180.77,11.93]
["bitfinex","SOLUSD",1722338302409,11.93,180.84,180.77,11.93]
["bitfinex","SOLUSD",1722338302608,11.93,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722338306620,53.2479,180.9,180.85,5.5292]
["bitfinex","SOLUSD",1722338306814,11.93,180.86,180.85,5.5292]
["bitfinex","SOLUSD",1722338309721,5.5279,180.9,180.85,5.5292]
["bitfinex","SOLUSD",1722338309914,16.5026,180.91,180.8,11.93]
["bitfinex","SOLUSD",1722338310115,11.93,180.87,180.81,45.17]
["bitfinex","SOLUSD",1722338312332,11.93,180.86,180.81,45.17]
["bitfinex","SOLUSD",1722338312635,11.93,180.86,180.81,0.17]
["bitfinex","SOLUSD",1722338313958,11.93,180.85,180.8,45.0]
["bitfinex","SOLUSD",1722338314159,11.93,180.84,180.79,45.17]
["bitfinex","SOLUSD",1722338314436,11.93,180.83,180.77,9.41725516]
["bitfinex","SOLUSD",1722338314642,11.93,180.83,180.78,20.0]
["bitfinex","SOLUSD",1722338315738,11.93,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722338317144,47.72,180.9,180.87,5.5285]
["bitfinex","SOLUSD",1722338317554,48.82094311,180.9,180.79,45.0]
["bitfinex","SOLUSD",1722338317849,11.93,180.84,180.79,45.0]
["bitfinex","SOLUSD",1722338320133,11.93,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722338321343,11.93,180.85,180.79,45.0]
["bitfinex","SOLUSD",1722338322951,11.93,180.84,180.79,45.0]
["bitfinex","SOLUSD",1722338323622,11.93,180.82,180.79,45.0]
["bitfinex","SOLUSD",1722338323850,11.93,180.81,180.75,14.54976641]
["bitfinex","SOLUSD",1722338324039,53.47156997,180.9,180.73,8.31276641]
["bitfinex","SOLUSD",1722338324040,11.93,180.78,180.73,8.31276641]
["bitfinex","SOLUSD",1722338324249,11.93,180.78,180.71,8.31276641]
["bitfinex","SOLUSD",1722338324553,11.93,180.76,180.71,8.31276641]
["bitfinex","SOLUSD",1722338324928,11.93,180.76,180.7,44.80156471]
["bitfinex","SOLUSD",1722338325140,11.93,180.72,180.68,8.31276641]
["bitfinex","SOLUSD",1722338325424,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722338325730,5.5319,180.77,180.7,5.5338]
["bitfinex","SOLUSD",1722338325731,23.86,180.73,180.7,5.5338]
["bitfinex","SOLUSD",1722338325935,6.63314311,180.76,180.7,5.5338]
["bitfinex","SOLUSD",1722338325936,1.10094311,180.72,180.7,5.5338]
["bitfinex","SOLUSD",1722338326138,6.63344311,180.75,180.7,5.5338]
["bitfinex","SOLUSD",1722338326338,20.17,180.77,180.59,8.31903288]
["bitfinex","SOLUSD",1722338326339,22.5001,180.7,180.59,8.31903288]
["bitfinex","SOLUSD",1722338326538,11.93,180.6,180.53,20.24903288]
["bitfinex","SOLUSD",1722338326739,0.17,180.69,180.54,13.03736694]
["bitfinex","SOLUSD",1722338326931,20.0,180.69,180.66,5.5351]
["bitfinex","SOLUSD",1722338327142,22.5001,180.7,180.56,21.10715557]
["bitfinex","SOLUSD",1722338327340,22.5001,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1722338327536,16.2721,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722338327846,28.2021,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722338328653,11.93,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722338329259,22.5001,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722338329469,20.0,180.74,180.71,5.5336]
["bitfinex","SOLUSD",1722338330357,20.0,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1722338330539,16.2721,180.75,180.61,24.97669818]
["bitfinex","SOLUSD",1722338330859,16.2721,180.75,180.73,5.533]
["bitfinex","SOLUSD",1722338331056,16.2721,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1722338331257,45.7062,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1722338331549,20.0,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722338332059,45.7061,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722338332562,40.1749,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722338333047,40.1749,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722338333250,40.1749,180.79,180.74,5.5325]
["bitfinex","SOLUSD",1722338333456,40.1749,180.79,180.66,21.6749]
["bitfinex","SOLUSD",1722338333650,40.1749,180.79,180.67,66.27640549]
["bitfinex","SOLUSD",1722338333958,40.1749,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722338334268,40.1749,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722338334432,45.7062,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722338335158,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722338335764,40.1749,180.79,180.68,1.10651308]
["bitfinex","SOLUSD",1722338335972,40.1749,180.79,180.69,0.17]
["bitfinex","SOLUSD",1722338336134,40.1749,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722338338553,23.87,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722338338756,29.4006,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722338341548,5.5343,180.7,180.62,6.4631]
["bitfinex","SOLUSD",1722338341745,5.5343,180.7,180.58,18.74663201]
["bitfinex","SOLUSD",1722338341746,23.87,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722338341956,23.87,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722338342257,23.87,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722338342467,29.4033,180.73,180.59,1.10684826]
["bitfinex","SOLUSD",1722338343167,23.87,180.7,180.59,1.10685929]
["bitfinex","SOLUSD",1722338343479,23.87,180.7,180.56,21.6752]
["bitfinex","SOLUSD",1722338343641,20.0,180.69,180.56,21.6752]
["bitfinex","SOLUSD",1722338343973,20.0,180.69,180.56,22.78244041]
["bitfinex","SOLUSD",1722338344180,5.5349,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722338344468,35.9002,180.69,180.56,21.6752]
["bitfinex","SOLUSD",1722338344677,5.5346,180.68,180.56,21.6752]
["bitfinex","SOLUSD",1722338345042,41.4345,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722338345269,15.9002,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722338345457,21.4345,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722338345663,5.5347,180.68,180.56,21.6752]
["bitfinex","SOLUSD",1722338345863,5.5347,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1722338346666,21.4345,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722338347266,15.9002,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722338347646,21.4345,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722338349166,15.9002,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722338349372,23.87,180.7,180.58,1.10702288]
["bitfinex","SOLUSD",1722338349558,23.87,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722338349759,23.87,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1722338350268,39.7838,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722338350448,39.7838,180.73,180.57,20.0]
["bitfinex","SOLUSD",1722338350645,5.5343,180.69,180.57,20.0]
["bitfinex","SOLUSD",1722338350950,5.5341,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722338352077,5.5344,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722338352247,5.5347,180.68,180.57,20.0]
["bitfinex","SOLUSD",1722338352449,5.5347,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1722338352650,5.5347,180.68,180.58,45.0]
["bitfinex","SOLUSD",1722338352651,5.5343,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722338353348,23.87,180.7,180.58,45.0]
["bitfinex","SOLUSD",1722338353553,5.5346,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722338353754,5.5344,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722338354778,23.87,180.71,180.57,46.10714168]
["bitfinex","SOLUSD",1722338354958,29.4037,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722338355274,5.5341,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722338355851,29.4037,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722338356554,23.87,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1722338357265,15.9138,180.73,180.69,5.5341]
["bitfinex","SOLUSD",1722338357673,15.9138,180.73,180.71,5.5334]
["bitfinex","SOLUSD",1722338357855,5.5324,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722338358057,23.87,180.77,180.61,1.10672669]
["bitfinex","SOLUSD",1722338358262,23.87,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722338358464,23.87,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722338359063,23.87,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722338359260,23.87,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722338359473,29.4019,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722338359677,23.87,180.74,180.61,20.0]
["bitfinex","SOLUSD",1722338359867,5.5339,180.71,180.6,20.0]
["bitfinex","SOLUSD",1722338360060,5.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722338360270,5.5334,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722338360754,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722338361182,23.87,180.74,180.6,20.0]
["bitfinex","SOLUSD",1722338361353,23.87,180.74,180.7,5.5337]
["bitfinex","SOLUSD",1722338361556,23.87,180.74,180.71,5.5336]
["bitfinex","SOLUSD",1722338362462,23.87,180.74,180.72,5.5332]
["bitfinex","SOLUSD",1722338363174,23.87,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1722338363561,23.87,180.77,180.74,5.5328]
["bitfinex","SOLUSD",1722338363964,23.87,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1722338364163,1.10094311,180.76,180.72,5.5331]
["bitfinex","SOLUSD",1722338364462,1.10094311,180.76,180.61,65.17]
["bitfinex","SOLUSD",1722338364660,1.10094311,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722338365291,23.87,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722338366165,24.97094311,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722338366485,15.9605,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722338366686,15.9605,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338366990,23.87,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1722338367356,29.401,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722338369171,29.401,180.8,180.76,5.532]
["bitfinex","SOLUSD",1722338369372,23.87,180.8,180.76,5.532]
["bitfinex","SOLUSD",1722338370794,29.401,180.8,180.76,5.532]
["bitfinex","SOLUSD",1722338371468,5.5317,180.78,180.66,20.17]
["bitfinex","SOLUSD",1722338371795,1.10094311,180.79,180.75,5.5323]
["bitfinex","SOLUSD",1722338373093,1.10094311,180.79,180.76,5.532]
["bitfinex","SOLUSD",1722338373595,23.87,180.8,180.76,5.532]
["bitfinex","SOLUSD",1722338376483,23.87,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1722338376676,5.5307,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722338377096,15.2136,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722338377097,20.7439,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722338377276,21.84484311,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722338377477,5.5307,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722338379179,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722338380791,6.63194311,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722338380990,1.10094311,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722338381183,11.93,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1722338384491,20.7439,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722338384697,11.93,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722338385289,11.93,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722338385490,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338387915,6.63164311,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722338388220,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338391392,11.93,180.8,180.79,5.531]
["bitfinex","SOLUSD",1722338391905,11.93,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722338392101,11.93,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722338392424,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338394931,11.93,180.78,180.75,5.5322]
["bitfinex","SOLUSD",1722338395218,11.93,180.76,180.75,5.5322]
["bitfinex","SOLUSD",1722338402338,47.72,180.81,180.77,5.5316]
["bitfinex","SOLUSD",1722338402502,11.93,180.78,180.77,5.5316]
["bitfinex","SOLUSD",1722338402910,11.93,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722338403099,1.10094311,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1722338403100,11.93,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722338403525,11.93,180.77,180.67,6.0412]
["bitfinex","SOLUSD",1722338403526,11.93,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722338404235,47.72,180.81,180.72,5.5332]
["bitfinex","SOLUSD",1722338404236,13.03094311,180.76,180.72,5.5332]
["bitfinex","SOLUSD",1722338404434,11.93,180.73,180.72,5.5332]
["bitfinex","SOLUSD",1722338406204,11.93,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1722338409206,5.5313,180.79,180.74,5.5326]
["bitfinex","SOLUSD",1722338409406,11.93,180.75,180.74,5.5326]
["bitfinex","SOLUSD",1722338410710,54.5697349,180.81,180.66,15.4374]
["bitfinex","SOLUSD",1722338411022,20.7442,180.82,180.77,5.5316]
["bitfinex","SOLUSD",1722338411632,6.63164311,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722338411841,5.531,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1722338412043,11.93,180.77,180.67,57.1]
["bitfinex","SOLUSD",1722338412334,11.93,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722338412536,11.93,180.73,180.66,15.4374]
["bitfinex","SOLUSD",1722338412720,5.5324,180.76,180.66,15.4374]
["bitfinex","SOLUSD",1722338412925,11.93,180.71,180.7,5.534]
["bitfinex","SOLUSD",1722338414341,11.93,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722338415533,11.93,180.74,180.73,5.5328]
["bitfinex","SOLUSD",1722338415738,15.2136,180.82,180.75,5.5322]
["bitfinex","SOLUSD",1722338415935,11.93,180.76,180.75,5.5322]
["bitfinex","SOLUSD",1722338417944,11.93,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722338421251,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338426426,11.93,180.78,180.71,11.93]
["bitfinex","SOLUSD",1722338426427,15.2136,180.82,180.79,5.531]
["bitfinex","SOLUSD",1722338426625,11.93,180.8,180.79,5.531]
["bitfinex","SOLUSD",1722338427748,11.93,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722338428038,11.93,180.79,180.7,18.0447]
["bitfinex","SOLUSD",1722338428251,13.03094311,180.81,180.7,18.0447]
["bitfinex","SOLUSD",1722338428252,11.93,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722338429441,11.93,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722338429645,13.03094311,180.76,180.66,30.08956035]
["bitfinex","SOLUSD",1722338429830,11.93,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722338430737,11.93,180.73,180.66,15.4374]
["bitfinex","SOLUSD",1722338430941,11.93,180.7,180.66,15.4374]
["bitfinex","SOLUSD",1722338431258,11.93,180.71,180.66,15.4374]
["bitfinex","SOLUSD",1722338431552,11.93,180.71,180.7,5.534]
["bitfinex","SOLUSD",1722338434531,5.5322,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722338434733,11.93,180.72,180.71,5.5335]
["bitfinex","SOLUSD",1722338435751,11.93,180.73,180.72,5.5332]
["bitfinex","SOLUSD",1722338436329,11.93,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1722338438060,11.93,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1722338438230,67.29382008,180.81,180.68,6.4058]
["bitfinex","SOLUSD",1722338438425,11.93,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722338438626,11.93,180.75,180.74,5.5327]
["bitfinex","SOLUSD",1722338441647,5.531,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1722338441851,11.93,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722338442833,11.93,180.77,180.69,56.93]
["bitfinex","SOLUSD",1722338442834,47.72,180.81,180.77,5.5317]
["bitfinex","SOLUSD",1722338443031,11.93,180.78,180.77,5.5317]
["bitfinex","SOLUSD",1722338443641,11.93,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722338446160,15.2136,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722338446364,11.93,180.81,180.74,11.93]
["bitfinex","SOLUSD",1722338446660,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338453248,15.4587,180.87,180.76,11.93]
["bitfinex","SOLUSD",1722338453560,15.4587,180.87,180.73,16.582]
["bitfinex","SOLUSD",1722338453561,11.93,180.84,180.77,56.93]
["bitfinex","SOLUSD",1722338454069,11.93,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722338456863,11.93,180.84,180.77,56.93]
["bitfinex","SOLUSD",1722338456864,11.93,180.85,180.84,5.5295]
["bitfinex","SOLUSD",1722338457076,11.93,180.86,180.85,5.5291]
["bitfinex","SOLUSD",1722338457446,11.93,180.86,180.83,5.5297]
["bitfinex","SOLUSD",1722338457658,11.93,180.85,180.83,5.5297]
["bitfinex","SOLUSD",1722338457861,11.93,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722338458659,11.93,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1722338458860,11.93,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722338459561,11.93,180.86,180.79,11.93]
["bitfinex","SOLUSD",1722338459875,47.72,180.9,180.8,45.0]
["bitfinex","SOLUSD",1722338459876,11.93,180.85,180.8,45.0]
["bitfinex","SOLUSD",1722338460379,11.93,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722338460545,11.93,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722338461949,11.93,180.87,180.8,56.93]
["bitfinex","SOLUSD",1722338462148,11.93,180.87,180.8,72.6517]
["bitfinex","SOLUSD",1722338462683,11.93,180.87,180.81,11.93]
["bitfinex","SOLUSD",1722338462969,11.93,180.87,180.8,72.6517]
["bitfinex","SOLUSD",1722338464050,11.93,180.86,180.8,60.7217]
["bitfinex","SOLUSD",1722338464557,11.93,180.85,180.8,60.7217]
["bitfinex","SOLUSD",1722338465257,5.5276,180.91,180.8,72.6517]
["bitfinex","SOLUSD",1722338465482,11.93,180.86,180.8,72.6517]
["bitfinex","SOLUSD",1722338466162,11.93,180.87,180.8,72.6517]
["bitfinex","SOLUSD",1722338466979,11.93,180.86,180.8,72.6517]
["bitfinex","SOLUSD",1722338469457,11.93,180.87,180.81,11.93]
["bitfinex","SOLUSD",1722338471477,11.93,180.86,180.8,60.7217]
["bitfinex","SOLUSD",1722338471773,11.93,180.86,180.8,72.6517]
["bitfinex","SOLUSD",1722338473964,11.93,180.86,180.72,69.94854647]
["bitfinex","SOLUSD",1722338473965,11.93,180.81,180.72,2.22854647]
["bitfinex","SOLUSD",1722338474275,11.93,180.81,180.71,16.0003]
["bitfinex","SOLUSD",1722338474276,11.93,180.77,180.71,16.0003]
["bitfinex","SOLUSD",1722338474486,13.03094311,180.81,180.71,16.0003]
["bitfinex","SOLUSD",1722338474487,11.93,180.76,180.71,16.0003]
["bitfinex","SOLUSD",1722338474669,1.10094311,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722338474864,11.93,180.77,180.76,5.5319]
["bitfinex","SOLUSD",1722338475959,11.93,180.77,180.66,27.9303]
["bitfinex","SOLUSD",1722338476159,11.93,180.73,180.66,27.9303]
["bitfinex","SOLUSD",1722338476378,11.93,180.73,180.67,11.93]
["bitfinex","SOLUSD",1722338476580,5.5315,180.79,180.74,5.5325]
["bitfinex","SOLUSD",1722338476983,1.10094311,180.78,180.74,5.5325]
["bitfinex","SOLUSD",1722338477297,11.93,180.75,180.74,5.5325]
["bitfinex","SOLUSD",1722338478082,11.93,180.75,180.73,5.5331]
["bitfinex","SOLUSD",1722338478259,11.93,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1722338478462,11.93,180.74,180.71,5.5334]
["bitfinex","SOLUSD",1722338478667,1.10094311,180.73,180.71,5.5334]
["bitfinex","SOLUSD",1722338478868,11.93,180.72,180.71,5.5334]
["bitfinex","SOLUSD",1722338480196,11.93,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722338486290,11.93,180.73,180.72,5.5333]
["bitfinex","SOLUSD",1722338487070,48.82094311,180.81,180.66,27.9303]
["bitfinex","SOLUSD",1722338487071,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722338487288,11.93,180.76,180.68,11.93]
["bitfinex","SOLUSD",1722338487585,11.93,180.74,180.73,5.5328]
["bitfinex","SOLUSD",1722338490181,11.93,180.75,180.73,5.5328]
["bitfinex","SOLUSD",1722338490694,11.93,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1722338491283,11.93,180.76,180.74,5.5328]
["bitfinex","SOLUSD",1722338491598,11.93,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722338491798,11.93,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1722338491981,11.93,180.75,180.74,5.5327]
["bitfinex","SOLUSD",1722338493297,11.93,180.75,180.69,11.93]
["bitfinex","SOLUSD",1722338497582,11.93,180.75,180.73,5.533]
["bitfinex","SOLUSD",1722338498907,11.93,180.76,180.74,5.5328]
["bitfinex","SOLUSD",1722338499396,47.72,180.81,180.7,11.93]
["bitfinex","SOLUSD",1722338499576,11.93,180.77,180.76,5.532]
["bitfinex","SOLUSD",1722338500375,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338500580,11.93,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1722338500780,11.93,180.8,180.73,11.93]
["bitfinex","SOLUSD",1722338501480,16.0454,180.84,180.82,5.5301]
["bitfinex","SOLUSD",1722338501815,260.7289,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722338501816,5.5289,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722338502011,11.93,180.84,180.82,5.5301]
["bitfinex","SOLUSD",1722338502381,5.5289,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722338502382,11.93,180.83,180.82,5.5301]
["bitfinex","SOLUSD",1722338502592,11.93,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1722338503096,11.93,180.82,180.8,5.5308]
["bitfinex","SOLUSD",1722338503304,11.93,180.82,180.75,11.93]
["bitfinex","SOLUSD",1722338503505,5.5297,180.84,180.74,11.93]
["bitfinex","SOLUSD",1722338503506,11.93,180.81,180.74,11.93]
["bitfinex","SOLUSD",1722338503681,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338505690,11.93,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722338506783,11.93,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722338506980,11.93,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722338507398,11.93,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722338507608,11.93,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722338507994,11.93,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722338508183,5.5303,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722338508585,11.93,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722338508892,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338509996,11.93,180.79,180.78,5.5312]
["bitfinex","SOLUSD",1722338513405,11.93,180.79,180.72,11.93]
["bitfinex","SOLUSD",1722338513406,11.93,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722338514614,11.93,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722338515308,11.93,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722338515518,11.93,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722338516497,13.03094311,180.78,180.74,5.5325]
["bitfinex","SOLUSD",1722338516703,11.93,180.75,180.74,5.5325]
["bitfinex","SOLUSD",1722338517001,11.93,180.75,180.66,11.93]
["bitfinex","SOLUSD",1722338517187,5.5315,180.79,180.68,11.93]
["bitfinex","SOLUSD",1722338517392,11.93,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1722338520012,11.93,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1722338520820,11.93,180.77,180.75,5.5322]
["bitfinex","SOLUSD",1722338521701,11.93,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722338526029,11.93,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722338526212,21.4344,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722338526213,15.9036,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722338526414,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338527015,11.93,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1722338527203,11.93,180.76,180.7,11.93]
["bitfinex","SOLUSD",1722338527411,11.93,180.76,180.71,20.0]
["bitfinex","SOLUSD",1722338527609,11.93,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722338528427,11.93,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722338528729,11.93,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1722338529020,11.93,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1722338530016,5.5316,180.78,180.68,11.93]
["bitfinex","SOLUSD",1722338530329,11.93,180.74,180.69,20.0]
["bitfinex","SOLUSD",1722338530506,11.93,180.75,180.73,5.5328]
["bitfinex","SOLUSD",1722338530709,11.93,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1722338531103,11.93,180.75,180.69,20.0]
["bitfinex","SOLUSD",1722338531104,11.93,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722338532199,0.17,180.8,180.75,5.5325]
["bitfinex","SOLUSD",1722338532406,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338534104,11.93,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722338534920,11.93,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722338535251,15.9012,180.86,180.76,11.93]
["bitfinex","SOLUSD",1722338535412,11.93,180.82,180.76,11.93]
["bitfinex","SOLUSD",1722338535612,11.93,180.82,180.79,5.531]
["bitfinex","SOLUSD",1722338535809,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338537120,11.93,180.81,180.74,15.8826]
["bitfinex","SOLUSD",1722338537121,11.93,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722338538031,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338538213,11.93,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722338538812,11.93,180.83,180.77,11.93]
["bitfinex","SOLUSD",1722338539010,11.93,180.84,180.77,11.93]
["bitfinex","SOLUSD",1722338539315,11.93,180.83,180.77,11.93]
["bitfinex","SOLUSD",1722338539630,11.93,180.83,180.76,11.93]
["bitfinex","SOLUSD",1722338539820,11.93,180.83,180.77,45.0]
["bitfinex","SOLUSD",1722338540535,11.93,180.84,180.77,45.0]
["bitfinex","SOLUSD",1722338540728,11.93,180.83,180.77,45.0]
["bitfinex","SOLUSD",1722338541027,11.93,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722338541603,15.9012,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722338541604,11.93,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722338541810,11.93,180.82,180.75,11.93]
["bitfinex","SOLUSD",1722338542009,11.93,180.82,180.76,45.0]
["bitfinex","SOLUSD",1722338542309,11.93,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722338542707,11.93,180.81,180.79,5.5311]
["bitfinex","SOLUSD",1722338543817,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338544214,11.93,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722338544535,11.93,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1722338545120,11.93,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722338546535,5.5288,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722338546738,11.93,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722338546940,11.93,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722338547252,11.93,180.83,180.82,5.5302]
["bitfinex","SOLUSD",1722338547415,85.31847962,180.9,180.82,5.5302]
["bitfinex","SOLUSD",1722338547732,11.93,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722338549826,11.93,180.84,180.77,11.93]
["bitfinex","SOLUSD",1722338549827,11.93,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722338552936,11.93,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722338554123,11.93,180.83,180.8,5.5307]
["bitfinex","SOLUSD",1722338554330,11.93,180.81,180.74,34.1798]
["bitfinex","SOLUSD",1722338554537,11.93,180.81,180.79,5.531]
["bitfinex","SOLUSD",1722338554944,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338555426,11.93,180.81,180.77,5.5316]
["bitfinex","SOLUSD",1722338555626,11.93,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722338555825,11.93,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722338556642,11.93,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722338556838,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338557533,11.93,180.83,180.77,11.93]
["bitfinex","SOLUSD",1722338557762,11.93,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722338558054,11.93,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1722338558743,11.93,180.82,180.81,5.5305]
["bitfinex","SOLUSD",1722338559754,5.5292,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722338560050,11.93,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1722338562459,11.93,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722338564864,21.42904061,180.87,180.81,5.5306]
["bitfinex","SOLUSD",1722338565057,11.93,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722338565438,11.93,180.84,180.72,11.93]
["bitfinex","SOLUSD",1722338565439,11.93,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1722338567365,11.93,180.84,180.83,5.5299]
["bitfinex","SOLUSD",1722338569867,11.73,180.84,180.83,5.5299]
["bitfinex","SOLUSD",1722338570566,20.0,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722338570738,11.93,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722338571168,13.03094311,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722338571366,11.93,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722338571668,11.93,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722338572460,11.93,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722338573773,11.93,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722338577570,5.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722338577754,11.93,180.9,180.86,5.5289]
["bitfinex","SOLUSD",1722338578282,11.93,180.89,180.86,5.5289]
["bitfinex","SOLUSD",1722338578447,11.93,180.88,180.86,5.5289]
["bitfinex","SOLUSD",1722338581765,20.0,180.91,180.83,27.2597]
["bitfinex","SOLUSD",1722338581970,11.93,180.89,180.84,1.10578475]
["bitfinex","SOLUSD",1722338582355,5.5273,180.92,180.84,1.10578475]
["bitfinex","SOLUSD",1722338582576,11.93,180.89,180.84,1.10578475]
["bitfinex","SOLUSD",1722338582971,11.93,180.89,180.83,27.2597]
["bitfinex","SOLUSD",1722338585176,5.5276,180.91,180.83,27.2597]
["bitfinex","SOLUSD",1722338585481,11.93,180.89,180.83,15.3297]
["bitfinex","SOLUSD",1722338587082,5.5276,180.91,180.83,15.3297]
["bitfinex","SOLUSD",1722338587284,11.93,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722338588879,5.5276,180.91,180.84,45.0]
["bitfinex","SOLUSD",1722338589057,5.73349208,180.94,180.85,11.93]
["bitfinex","SOLUSD",1722338589259,5.73349208,180.94,180.84,51.5314]
["bitfinex","SOLUSD",1722338589260,2.24785335,180.96,180.88,11.93]
["bitfinex","SOLUSD",1722338589455,255.9849264,180.98,180.88,11.93]
["bitfinex","SOLUSD",1722338589456,11.93,180.95,180.88,11.93]
["bitfinex","SOLUSD",1722338589861,11.93,180.94,180.87,11.93]
["bitfinex","SOLUSD",1722338590872,11.93,180.93,180.87,11.93]
["bitfinex","SOLUSD",1722338593969,11.93,180.93,180.86,76.93]
["bitfinex","SOLUSD",1722338595380,5.5261,180.96,180.86,76.93]
["bitfinex","SOLUSD",1722338595584,11.93,180.93,180.86,76.93]
["bitfinex","SOLUSD",1722338597589,5.5264,180.95,180.86,65.0]
["bitfinex","SOLUSD",1722338597590,11.93,180.92,180.86,65.0]
["bitfinex","SOLUSD",1722338598088,11.93,180.92,180.86,66.10550114]
["bitfinex","SOLUSD",1722338599096,5.5261,180.96,180.86,66.10550114]
["bitfinex","SOLUSD",1722338599392,11.93,180.92,180.86,78.03550114]
["bitfinex","SOLUSD",1722338600381,5.5261,180.96,180.86,76.93]
["bitfinex","SOLUSD",1722338600581,11.93,180.92,180.87,1.10545384]
["bitfinex","SOLUSD",1722338601087,11.93,180.93,180.87,13.03545384]
["bitfinex","SOLUSD",1722338601289,11.93,180.93,180.88,45.0]
["bitfinex","SOLUSD",1722338601590,11.93,180.94,180.89,1.10540597]
["bitfinex","SOLUSD",1722338601790,11.93,180.94,180.9,1.10540405]
["bitfinex","SOLUSD",1722338603067,6.3104264,180.98,180.9,1.10540405]
["bitfinex","SOLUSD",1722338603273,11.93,180.94,180.9,1.10540405]
["bitfinex","SOLUSD",1722338603699,11.93,180.94,180.91,1.10537819]
["bitfinex","SOLUSD",1722338603885,11.93,180.94,180.89,1.10538925]
["bitfinex","SOLUSD",1722338604597,11.93,180.94,180.88,45.0]
["bitfinex","SOLUSD",1722338605177,11.93,180.94,180.88,46.10539145]
["bitfinex","SOLUSD",1722338607004,11.93,180.94,180.88,45.0]
["bitfinex","SOLUSD",1722338607800,5.5258,180.97,180.88,45.0]
["bitfinex","SOLUSD",1722338607980,5.5258,180.97,180.9,11.93]
["bitfinex","SOLUSD",1722338607981,11.93,180.97,180.9,11.93]
["bitfinex","SOLUSD",1722338608170,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722338608376,11.93,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722338608577,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722338608805,12.7149264,180.98,180.91,58.03525938]
["bitfinex","SOLUSD",1722338608980,12.7149264,180.98,180.91,56.93]
["bitfinex","SOLUSD",1722338609188,11.93,180.97,180.91,56.93]
["bitfinex","SOLUSD",1722338610400,0.7849264,180.98,180.92,13.03522414]
["bitfinex","SOLUSD",1722338610605,12.7149264,180.98,180.93,66.10513909]
["bitfinex","SOLUSD",1722338611693,12.7149264,180.98,180.93,65.0]
["bitfinex","SOLUSD",1722338612206,0.7849264,180.98,180.93,65.0]
["bitfinex","SOLUSD",1722338612399,0.7849264,180.98,180.94,12.1]
["bitfinex","SOLUSD",1722338612587,0.7849264,180.98,180.95,45.0]
["bitfinex","SOLUSD",1722338612786,0.7849264,180.98,180.93,76.93]
["bitfinex","SOLUSD",1722338613289,11.93,180.94,180.93,20.0]
["bitfinex","SOLUSD",1722338613493,11.93,180.94,180.9,20.0]
["bitfinex","SOLUSD",1722338614694,11.93,180.94,180.91,45.0]
["bitfinex","SOLUSD",1722338616002,11.93,180.95,180.91,45.0]
["bitfinex","SOLUSD",1722338616521,11.93,180.96,180.92,1.10526]
["bitfinex","SOLUSD",1722338616696,11.93,180.96,180.93,1.10522651]
["bitfinex","SOLUSD",1722338616891,11.93,180.96,180.91,46.10522657]
["bitfinex","SOLUSD",1722338617086,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722338617087,11.93,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722338617505,11.93,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722338617903,11.93,180.97,180.92,1.10523969]
["bitfinex","SOLUSD",1722338618112,11.93,180.97,180.93,1.10517066]
["bitfinex","SOLUSD",1722338618293,11.93,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722338619197,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722338619396,11.93,180.97,180.92,0.17]
["bitfinex","SOLUSD",1722338621615,11.93,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722338622422,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722338622608,11.93,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722338623111,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722338623316,11.93,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722338623493,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722338623690,11.93,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722338624133,12.7149264,180.98,180.91,56.93]
["bitfinex","SOLUSD",1722338624425,11.93,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722338626603,11.93,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722338627720,11.93,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722338628805,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722338629008,11.93,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722338629327,12.7149264,180.98,180.91,56.93]
["bitfinex","SOLUSD",1722338629526,12.7149264,180.98,180.92,31.93]
["bitfinex","SOLUSD",1722338629830,12.7149264,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722338630804,12.7149264,180.98,180.93,46.10510335]
["bitfinex","SOLUSD",1722338632105,12.7149264,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722338632308,0.7849264,180.98,180.93,56.93]
["bitfinex","SOLUSD",1722338632626,0.7849264,180.98,180.94,0.17]
["bitfinex","SOLUSD",1722338635626,0.7849264,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722338636414,0.7849264,180.98,180.93,46.1050853]
["bitfinex","SOLUSD",1722338636618,0.7849264,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722338638211,0.7849264,180.98,180.94,1.10508566]
["bitfinex","SOLUSD",1722338638411,0.7849264,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722338639451,12.7149264,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722338642642,0.7849264,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722338643657,0.7849264,180.98,180.94,0.17]
["bitfinex","SOLUSD",1722338643944,0.7849264,180.98,180.94,20.17]
["bitfinex","SOLUSD",1722338644136,0.7849264,180.98,180.95,45.0]
["bitfinex","SOLUSD",1722338654054,0.7849264,180.98,180.95,56.93]
["bitfinex","SOLUSD",1722338654426,0.7849264,180.98,180.95,45.0]
["bitfinex","SOLUSD",1722338662437,0.7849264,180.98,180.95,56.93]
["bitfinex","SOLUSD",1722338662863,0.7849264,180.98,180.96,21.27486187]
["bitfinex","SOLUSD",1722338663155,0.7849264,180.98,180.97,45.0]
["bitfinex","SOLUSD",1722338673650,0.7849264,180.98,180.96,20.0]
["bitfinex","SOLUSD",1722338673856,0.7849264,180.98,180.91,6.1332]
["bitfinex","SOLUSD",1722338673857,0.7849264,180.98,180.92,20.0]
["bitfinex","SOLUSD",1722338674168,0.7849264,180.98,180.9,5.543]
["bitfinex","SOLUSD",1722338674169,11.93,180.94,180.87,11.93]
["bitfinex","SOLUSD",1722338674948,11.93,180.94,180.86,6.3782]
["bitfinex","SOLUSD",1722338675146,11.93,180.93,180.85,16.2389]
["bitfinex","SOLUSD",1722338675464,0.7849264,180.98,180.88,11.93]
["bitfinex","SOLUSD",1722338675465,11.93,180.94,180.88,11.93]
["bitfinex","SOLUSD",1722338675841,0.7849264,180.98,180.88,11.93]
["bitfinex","SOLUSD",1722338676046,11.93,180.94,180.88,11.93]
["bitfinex","SOLUSD",1722338676444,0.7849264,180.98,180.89,0.17]
["bitfinex","SOLUSD",1722338676638,11.93,180.95,180.89,57.1]
["bitfinex","SOLUSD",1722338676851,0.7849264,180.98,180.89,57.1]
["bitfinex","SOLUSD",1722338677046,11.93,180.95,180.89,57.1]
["bitfinex","SOLUSD",1722338677265,0.7849264,180.98,180.89,45.17]
["bitfinex","SOLUSD",1722338677449,11.93,180.95,180.89,45.17]
["bitfinex","SOLUSD",1722338677849,11.93,180.95,180.9,20.0]
["bitfinex","SOLUSD",1722338678046,11.93,180.94,180.91,45.0]
["bitfinex","SOLUSD",1722338678253,11.93,180.93,180.91,45.0]
["bitfinex","SOLUSD",1722338679572,11.93,180.93,180.9,20.0]
["bitfinex","SOLUSD",1722338679870,11.93,180.92,180.85,28.1689]
["bitfinex","SOLUSD",1722338680076,11.93,180.92,180.86,45.0]
["bitfinex","SOLUSD",1722338681044,11.93,180.92,180.87,20.0]
["bitfinex","SOLUSD",1722338681248,11.93,180.92,180.88,45.0]
["bitfinex","SOLUSD",1722338686553,11.93,180.91,180.88,45.0]
["bitfinex","SOLUSD",1722338686775,11.93,180.92,180.88,45.0]
["bitfinex","SOLUSD",1722338688353,11.93,180.91,180.88,45.0]
["bitfinex","SOLUSD",1722338691357,11.93,180.92,180.88,45.0]
["bitfinex","SOLUSD",1722338694988,11.93,180.93,180.88,45.0]
["bitfinex","SOLUSD",1722338696464,6.3103264,180.98,180.88,45.0]
["bitfinex","SOLUSD",1722338696662,11.93,180.93,180.88,45.0]
["bitfinex","SOLUSD",1722338696883,11.93,180.94,180.88,45.0]
["bitfinex","SOLUSD",1722338697388,11.93,180.96,180.89,33.20533903]
["bitfinex","SOLUSD",1722338697689,11.93,180.96,180.9,46.10524335]
["bitfinex","SOLUSD",1722338698190,11.93,180.96,180.9,45.0]
["bitfinex","SOLUSD",1722338698566,0.7849264,180.98,180.9,56.93]
["bitfinex","SOLUSD",1722338698775,11.93,180.96,180.91,20.0]
["bitfinex","SOLUSD",1722338698974,11.93,180.97,180.92,45.0]
["bitfinex","SOLUSD",1722338700966,11.93,180.96,180.92,45.0]
["bitfinex","SOLUSD",1722338702686,0.7849264,180.98,180.92,45.0]
["bitfinex","SOLUSD",1722338702870,11.93,180.96,180.92,45.0]
["bitfinex","SOLUSD",1722338703186,0.7849264,180.98,180.92,45.0]
["bitfinex","SOLUSD",1722338703488,12.7149264,180.98,180.92,56.93]
["bitfinex","SOLUSD",1722338705080,11.93,180.97,180.92,45.0]
["bitfinex","SOLUSD",1722338706466,11.93,180.96,180.92,45.0]
["bitfinex","SOLUSD",1722338706685,11.93,180.94,180.85,16.2389]
["bitfinex","SOLUSD",1722338706998,11.93,180.93,180.86,11.93]
["bitfinex","SOLUSD",1722338707684,11.93,180.93,180.87,1.10544368]
["bitfinex","SOLUSD",1722338707895,15.2049,180.97,180.87,1.10544368]
["bitfinex","SOLUSD",1722338708084,15.2049,180.97,180.87,13.03544368]
["bitfinex","SOLUSD",1722338708280,11.93,180.94,180.88,20.0]
["bitfinex","SOLUSD",1722338708481,11.93,180.94,180.89,1.10537991]
["bitfinex","SOLUSD",1722338708688,11.93,180.93,180.88,20.0]
["bitfinex","SOLUSD",1722338709006,11.93,180.93,180.89,45.0]
["bitfinex","SOLUSD",1722338709180,15.2049,180.97,180.89,45.0]
["bitfinex","SOLUSD",1722338709181,11.93,180.92,180.89,45.0]
["bitfinex","SOLUSD",1722338709373,11.93,180.91,180.89,45.0]
["bitfinex","SOLUSD",1722338709894,11.93,180.91,180.88,20.0]
["bitfinex","SOLUSD",1722338710074,11.93,180.92,180.86,20.0]
["bitfinex","SOLUSD",1722338710274,11.93,180.92,180.87,45.0]
["bitfinex","SOLUSD",1722338710675,11.93,180.92,180.88,20.0]
["bitfinex","SOLUSD",1722338712478,11.93,180.92,180.87,45.0]
["bitfinex","SOLUSD",1722338712479,11.93,180.89,180.87,45.0]
["bitfinex","SOLUSD",1722338712682,11.93,180.88,180.8,27.1235]
["bitfinex","SOLUSD",1722338712998,11.93,180.85,180.8,15.1935]
["bitfinex","SOLUSD",1722338713204,11.93,180.84,180.77,20.22170356]
["bitfinex","SOLUSD",1722338713409,11.93,180.84,180.77,11.93]
["bitfinex","SOLUSD",1722338713895,11.93,180.85,180.78,11.93]
["bitfinex","SOLUSD",1722338714299,11.93,180.86,180.79,11.93]
["bitfinex","SOLUSD",1722338714602,16.0721,180.9,180.82,11.93]
["bitfinex","SOLUSD",1722338714799,11.93,180.88,180.83,20.0]
["bitfinex","SOLUSD",1722338714981,54.57259073,180.99,180.83,31.93]
["bitfinex","SOLUSD",1722338714982,5.5267,180.94,180.83,31.93]
["bitfinex","SOLUSD",1722338715300,11.93,180.89,180.83,33.0356808]
["bitfinex","SOLUSD",1722338715477,11.93,180.89,180.83,20.0]
["bitfinex","SOLUSD",1722338715790,11.93,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722338716480,5.5267,180.94,180.84,45.0]
["bitfinex","SOLUSD",1722338716676,11.93,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722338718074,21.9558,180.95,180.84,56.93]
["bitfinex","SOLUSD",1722338718395,11.93,180.9,180.84,56.93]
["bitfinex","SOLUSD",1722338718894,11.93,180.9,180.84,45.0]
["bitfinex","SOLUSD",1722338719599,11.93,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722338720300,11.93,180.88,180.84,45.0]
["bitfinex","SOLUSD",1722338720902,11.93,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722338722998,1.10094311,180.94,180.84,45.0]
["bitfinex","SOLUSD",1722338723199,11.93,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722338725694,5.5267,180.94,180.84,45.0]
["bitfinex","SOLUSD",1722338725999,11.93,180.9,180.84,45.0]
["bitfinex","SOLUSD",1722338727500,11.93,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722338728801,21.9558,180.95,180.85,13.03562567]
["bitfinex","SOLUSD",1722338728802,15.9484,180.95,180.85,13.03562567]
["bitfinex","SOLUSD",1722338729104,11.93,180.93,180.86,76.93]
["bitfinex","SOLUSD",1722338729307,5.526,180.97,180.86,76.93]
["bitfinex","SOLUSD",1722338729308,0.7849264,180.98,180.88,11.93]
["bitfinex","SOLUSD",1722338729613,0.7849264,180.98,180.87,45.17]
["bitfinex","SOLUSD",1722338729614,11.93,180.96,180.89,31.93]
["bitfinex","SOLUSD",1722338730216,11.93,180.96,180.9,45.0]
["bitfinex","SOLUSD",1722338730413,11.93,180.92,180.9,45.0]
["bitfinex","SOLUSD",1722338730790,11.93,180.93,180.9,45.0]
["bitfinex","SOLUSD",1722338731796,1.10094311,180.96,180.9,45.0]
["bitfinex","SOLUSD",1722338731797,11.93,180.94,180.9,45.0]
["bitfinex","SOLUSD",1722338732203,11.93,180.91,180.84,11.93]
["bitfinex","SOLUSD",1722338732508,11.93,180.91,180.85,65.0]
["bitfinex","SOLUSD",1722338734113,11.93,180.92,180.85,76.93]
["bitfinex","SOLUSD",1722338734502,11.93,180.93,180.86,12.1]
["bitfinex","SOLUSD",1722338734826,11.93,180.93,180.87,65.0]
["bitfinex","SOLUSD",1722338735399,11.93,180.92,180.87,65.0]
["bitfinex","SOLUSD",1722338735804,0.7849264,180.98,180.87,65.0]
["bitfinex","SOLUSD",1722338736114,20.7849264,180.98,180.87,65.0]
["bitfinex","SOLUSD",1722338736320,20.7849264,180.98,180.89,11.93]
["bitfinex","SOLUSD",1722338736321,11.93,180.96,180.89,11.93]
["bitfinex","SOLUSD",1722338736525,11.93,180.96,180.9,45.0]
["bitfinex","SOLUSD",1722338736911,11.93,180.97,180.9,56.93]
["bitfinex","SOLUSD",1722338737316,11.93,180.95,180.9,45.0]
["bitfinex","SOLUSD",1722338737501,11.93,180.95,180.89,45.0]
["bitfinex","SOLUSD",1722338737697,11.93,180.95,180.9,20.0]
["bitfinex","SOLUSD",1722338737927,11.93,180.95,180.91,45.0]
["bitfinex","SOLUSD",1722338738327,11.93,180.94,180.91,45.0]
["bitfinex","SOLUSD",1722338739018,11.93,180.92,180.88,15.6482]
["bitfinex","SOLUSD",1722338739217,11.93,180.92,180.89,65.0]
["bitfinex","SOLUSD",1722338741500,11.93,180.93,180.89,65.0]
["bitfinex","SOLUSD",1722338742406,11.93,180.92,180.89,65.0]
["bitfinex","SOLUSD",1722338742606,11.93,180.92,180.89,45.0]
["bitfinex","SOLUSD",1722338743012,11.93,180.91,180.89,45.0]
["bitfinex","SOLUSD",1722338743312,11.93,180.92,180.89,45.0]
["bitfinex","SOLUSD",1722338744418,11.93,180.94,180.89,45.0]
["bitfinex","SOLUSD",1722338744608,11.93,180.94,180.88,45.0]
["bitfinex","SOLUSD",1722338744932,11.93,180.9,180.84,16.2158]
["bitfinex","SOLUSD",1722338745122,0.7849264,180.98,180.84,16.2158]
["bitfinex","SOLUSD",1722338745123,11.93,180.89,180.84,16.2158]
["bitfinex","SOLUSD",1722338745925,11.93,180.89,180.82,18.0101]
["bitfinex","SOLUSD",1722338746098,11.93,180.87,180.8,27.3002]
["bitfinex","SOLUSD",1722338747515,11.93,180.84,180.8,15.3702]
["bitfinex","SOLUSD",1722338748030,53.2479,180.9,180.8,15.3702]
["bitfinex","SOLUSD",1722338748031,11.93,180.85,180.8,15.3702]
["bitfinex","SOLUSD",1722338748817,11.93,180.85,180.81,45.0]
["bitfinex","SOLUSD",1722338749133,11.93,180.84,180.81,45.0]
["bitfinex","SOLUSD",1722338749726,11.93,180.82,180.76,15.3702]
["bitfinex","SOLUSD",1722338750040,47.72,180.9,180.73,14.96679744]
["bitfinex","SOLUSD",1722338750041,11.93,180.79,180.73,14.96679744]
["bitfinex","SOLUSD",1722338750213,11.93,180.78,180.72,8.30169744]
["bitfinex","SOLUSD",1722338750406,11.93,180.78,180.71,27.0267]
["bitfinex","SOLUSD",1722338750407,11.93,180.77,180.71,23.39839744]
["bitfinex","SOLUSD",1722338750616,11.93,180.77,180.71,15.0967]
["bitfinex","SOLUSD",1722338752251,11.93,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722338752636,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338753343,1.10094311,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722338753542,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338753929,11.93,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722338754531,11.93,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722338758926,11.93,180.8,180.77,5.5316]
["bitfinex","SOLUSD",1722338759130,53.2509,180.81,180.71,15.0967]
["bitfinex","SOLUSD",1722338759428,53.2509,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722338759429,5.5309,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722338759645,11.93,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1722338760234,11.93,180.76,180.68,6.2633]
["bitfinex","SOLUSD",1722338760542,22.4865,180.8,180.69,5.534]
["bitfinex","SOLUSD",1722338760543,11.93,180.7,180.69,5.534]
["bitfinex","SOLUSD",1722338760737,1.10094311,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722338761064,11.93,180.73,180.72,5.5333]
["bitfinex","SOLUSD",1722338761228,11.93,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1722338761433,5.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722338761629,11.93,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722338763070,11.93,180.72,180.7,5.534]
["bitfinex","SOLUSD",1722338763248,11.93,180.71,180.7,5.534]
["bitfinex","SOLUSD",1722338768457,27.33484844,180.77,180.71,5.5335]
["bitfinex","SOLUSD",1722338768667,11.93,180.72,180.71,5.5335]
["bitfinex","SOLUSD",1722338772639,5.5324,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722338772857,11.93,180.72,180.71,5.5335]
["bitfinex","SOLUSD",1722338774241,11.93,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722338774446,11.93,180.71,180.7,5.5339]
["bitfinex","SOLUSD",1722338774852,11.93,180.71,180.6,18.70706491]
["bitfinex","SOLUSD",1722338775042,47.72,180.72,180.6,30.63706491]
["bitfinex","SOLUSD",1722338775242,21.80274844,180.77,180.7,5.5339]
["bitfinex","SOLUSD",1722338775443,11.93,180.71,180.7,5.5339]
["bitfinex","SOLUSD",1722338775665,21.80274844,180.77,180.73,5.5328]
["bitfinex","SOLUSD",1722338775963,27.33464844,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722338776266,1.10094311,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722338776465,11.93,180.73,180.72,5.5333]
["bitfinex","SOLUSD",1722338777538,11.93,180.73,180.66,11.93]
["bitfinex","SOLUSD",1722338777741,11.93,180.72,180.67,45.0]
["bitfinex","SOLUSD",1722338778477,11.93,180.72,180.66,45.0]
["bitfinex","SOLUSD",1722338778774,11.93,180.71,180.7,5.534]
["bitfinex","SOLUSD",1722338778958,11.93,180.72,180.71,5.5335]
["bitfinex","SOLUSD",1722338781781,16.0304,180.77,180.68,11.93]
["bitfinex","SOLUSD",1722338781953,11.93,180.75,180.74,5.5325]
["bitfinex","SOLUSD",1722338782572,11.93,180.75,180.68,13.03663299]
["bitfinex","SOLUSD",1722338782769,11.93,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722338783756,11.93,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1722338784076,11.93,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722338784271,11.93,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1722338784653,11.93,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1722338786055,11.93,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722338786474,11.93,180.75,180.72,5.5334]
["bitfinex","SOLUSD",1722338786685,11.93,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1722338786981,13.8263,180.82,180.74,5.5328]
["bitfinex","SOLUSD",1722338786982,11.93,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1722338788656,5.5315,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1722338788859,11.93,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1722338789312,27.05682181,180.81,180.71,11.93]
["bitfinex","SOLUSD",1722338789591,11.93,180.78,180.72,78.03640982]
["bitfinex","SOLUSD",1722338789890,11.93,180.78,180.73,45.0]
["bitfinex","SOLUSD",1722338790058,11.93,180.78,180.77,5.5317]
["bitfinex","SOLUSD",1722338790259,11.93,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722338790487,11.93,180.8,180.73,56.93]
["bitfinex","SOLUSD",1722338790781,11.93,180.8,180.78,5.5314]
["bitfinex","SOLUSD",1722338791081,5.5301,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722338791297,11.93,180.79,180.78,5.5314]
["bitfinex","SOLUSD",1722338791588,11.93,180.79,180.76,5.532]
["bitfinex","SOLUSD",1722338791880,11.93,180.78,180.76,5.532]
["bitfinex","SOLUSD",1722338792662,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338795087,5.5304,180.82,180.78,5.5314]
["bitfinex","SOLUSD",1722338795285,11.93,180.79,180.78,5.5314]
["bitfinex","SOLUSD",1722338796283,11.93,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722338796490,5.76861737,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722338796491,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722338796795,11.93,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722338796996,11.93,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722338797896,5.5303,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722338798094,11.93,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722338809111,5.76861737,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722338809317,11.93,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722338809629,11.93,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722338809797,5.76861737,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722338809999,11.93,180.83,180.82,5.5302]
["bitfinex","SOLUSD",1722338810317,11.93,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1722338810620,11.93,180.83,180.77,11.93]
["bitfinex","SOLUSD",1722338810621,15.8178,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1722338810825,11.93,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722338813019,11.93,180.83,180.76,11.93]
["bitfinex","SOLUSD",1722338813197,11.93,180.83,180.77,65.0]
["bitfinex","SOLUSD",1722338814101,11.93,180.83,180.81,5.5304]
["bitfinex","SOLUSD",1722338814495,11.93,180.82,180.77,65.0]
["bitfinex","SOLUSD",1722338814801,11.93,180.81,180.79,5.531]
["bitfinex","SOLUSD",1722338814998,11.93,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722338816418,11.93,180.83,180.82,5.5301]
["bitfinex","SOLUSD",1722338818510,11.93,180.83,180.78,45.0]
["bitfinex","SOLUSD",1722338818511,11.93,180.83,180.8,5.5306]
["bitfinex","SOLUSD",1722338818719,11.93,180.82,180.8,5.5306]
["bitfinex","SOLUSD",1722338819027,11.93,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722338819399,5.5292,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722338819607,11.93,180.84,180.83,5.5299]
["bitfinex","SOLUSD",1722338821512,11.93,180.84,180.78,45.0]
["bitfinex","SOLUSD",1722338821824,11.93,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1722338821998,11.93,180.82,180.81,5.5305]
["bitfinex","SOLUSD",1722338824822,11.93,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722338825539,11.93,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722338833438,11.93,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722338833637,16.1132,180.86,180.79,5.5312]
["bitfinex","SOLUSD",1722338833638,11.93,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722338833942,11.93,180.8,180.73,15.1104]
["bitfinex","SOLUSD",1722338834145,5.5301,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722338834662,5.5301,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722338834846,21.87499182,180.86,180.79,5.5312]
["bitfinex","SOLUSD",1722338834847,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722338835470,5.5294,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722338835643,11.93,180.81,180.8,5.5308]
["bitfinex","SOLUSD",1722338837755,11.93,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722338839851,11.93,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1722338841058,11.93,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722338841261,11.93,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722338842254,11.93,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722338842652,81.4006,180.83,180.7,2.19530263]
["bitfinex","SOLUSD",1722338842859,81.4006,180.83,180.67,23.75628902]
["bitfinex","SOLUSD",1722338842860,13.8268,180.81,180.67,15.4427]
["bitfinex","SOLUSD",1722338843063,11.93,180.73,180.67,27.3727]
["bitfinex","SOLUSD",1722338844051,11.93,180.73,180.67,15.4427]
["bitfinex","SOLUSD",1722338844261,11.93,180.72,180.67,15.4427]
["bitfinex","SOLUSD",1722338850654,47.72,180.81,180.67,27.3727]
["bitfinex","SOLUSD",1722338850859,11.93,180.75,180.68,56.93]
["bitfinex","SOLUSD",1722338851065,5.5318,180.78,180.68,56.93]
["bitfinex","SOLUSD",1722338851066,11.93,180.74,180.68,56.93]
["bitfinex","SOLUSD",1722338851446,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722338855471,11.93,180.74,180.68,56.93]
["bitfinex","SOLUSD",1722338855654,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722338857060,11.93,180.72,180.68,45.0]
["bitfinex","SOLUSD",1722338857769,11.93,180.72,180.67,15.4427]
["bitfinex","SOLUSD",1722338857973,5.5325,180.75,180.67,15.4427]
["bitfinex","SOLUSD",1722338857974,11.93,180.71,180.67,15.4427]
["bitfinex","SOLUSD",1722338858562,11.93,180.71,180.64,11.93]
["bitfinex","SOLUSD",1722338858887,11.93,180.71,180.65,65.0]
["bitfinex","SOLUSD",1722338862165,11.93,180.7,180.63,26.996]
["bitfinex","SOLUSD",1722338862366,7.17204311,180.76,180.59,15.3452]
["bitfinex","SOLUSD",1722338862367,11.93,180.68,180.59,15.3452]
["bitfinex","SOLUSD",1722338862569,6.0711,180.76,180.6,11.93]
["bitfinex","SOLUSD",1722338862570,11.93,180.67,180.6,11.93]
["bitfinex","SOLUSD",1722338863869,11.93,180.67,180.61,45.0]
["bitfinex","SOLUSD",1722338864068,11.93,180.66,180.61,45.0]
["bitfinex","SOLUSD",1722338865380,11.93,180.66,180.59,15.3452]
["bitfinex","SOLUSD",1722338865381,11.93,180.66,180.6,56.93]
["bitfinex","SOLUSD",1722338865559,11.93,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722338868564,22.50124311,180.7,180.6,45.0]
["bitfinex","SOLUSD",1722338868565,11.93,180.64,180.6,45.0]
["bitfinex","SOLUSD",1722338868981,11.93,180.64,180.57,11.93]
["bitfinex","SOLUSD",1722338869279,11.93,180.64,180.58,45.0]
["bitfinex","SOLUSD",1722338869986,11.93,180.64,180.59,20.0]
["bitfinex","SOLUSD",1722338874090,22.4112,180.7,180.59,31.93]
["bitfinex","SOLUSD",1722338874272,11.93,180.66,180.6,56.93]
["bitfinex","SOLUSD",1722338874584,11.93,180.65,180.6,45.0]
["bitfinex","SOLUSD",1722338874785,29.04624311,180.7,180.6,45.0]
["bitfinex","SOLUSD",1722338874967,11.93,180.66,180.6,56.93]
["bitfinex","SOLUSD",1722338875375,11.93,180.67,180.6,56.93]
["bitfinex","SOLUSD",1722338875576,11.93,180.66,180.6,56.93]
["bitfinex","SOLUSD",1722338875967,11.93,180.67,180.6,56.93]
["bitfinex","SOLUSD",1722338877894,11.93,180.68,180.61,11.93]
["bitfinex","SOLUSD",1722338878067,11.93,180.67,180.6,56.93]
["bitfinex","SOLUSD",1722338879383,11.93,180.68,180.62,11.93]
["bitfinex","SOLUSD",1722338879578,11.93,180.68,180.63,45.0]
["bitfinex","SOLUSD",1722338883186,11.93,180.67,180.63,45.0]
["bitfinex","SOLUSD",1722338883495,11.93,180.67,180.62,45.0]
["bitfinex","SOLUSD",1722338883670,22.4112,180.7,180.62,45.0]
["bitfinex","SOLUSD",1722338883671,11.93,180.68,180.62,45.0]
["bitfinex","SOLUSD",1722338884375,11.93,180.67,180.6,11.93]
["bitfinex","SOLUSD",1722338884573,11.93,180.67,180.61,65.0]
["bitfinex","SOLUSD",1722338884775,1.10094311,180.66,180.61,45.0]
["bitfinex","SOLUSD",1722338884995,11.93,180.66,180.61,45.0]
["bitfinex","SOLUSD",1722338885291,11.93,180.66,180.6,45.0]
["bitfinex","SOLUSD",1722338885668,11.93,180.67,180.6,56.93]
["bitfinex","SOLUSD",1722338886479,11.93,180.66,180.6,56.93]
["bitfinex","SOLUSD",1722338887074,11.93,180.67,180.6,56.93]
["bitfinex","SOLUSD",1722338887467,11.93,180.68,180.61,11.93]
["bitfinex","SOLUSD",1722338887687,11.93,180.68,180.62,45.0]
["bitfinex","SOLUSD",1722338888987,1.10094311,180.67,180.62,45.0]
["bitfinex","SOLUSD",1722338889496,13.03094311,180.67,180.62,45.0]
["bitfinex","SOLUSD",1722338889800,11.93,180.67,180.61,11.93]
["bitfinex","SOLUSD",1722338890091,11.93,180.67,180.6,11.93]
["bitfinex","SOLUSD",1722338890270,11.93,180.67,180.61,45.0]
["bitfinex","SOLUSD",1722338891596,1.10094311,180.66,180.61,45.0]
["bitfinex","SOLUSD",1722338892901,13.03094311,180.66,180.61,45.0]
["bitfinex","SOLUSD",1722338893195,11.93,180.66,180.6,11.93]
["bitfinex","SOLUSD",1722338893890,27.9453,180.7,180.61,11.93]
["bitfinex","SOLUSD",1722338894195,11.93,180.67,180.61,11.93]
["bitfinex","SOLUSD",1722338894499,11.93,180.67,180.62,45.0]
["bitfinex","SOLUSD",1722338896198,22.4112,180.7,180.62,45.0]
["bitfinex","SOLUSD",1722338896381,11.93,180.68,180.62,45.0]
["bitfinex","SOLUSD",1722338898601,1.10094311,180.69,180.62,45.0]
["bitfinex","SOLUSD",1722338898789,11.93,180.68,180.62,45.0]
["bitfinex","SOLUSD",1722338900501,27.7962,180.7,180.63,11.93]
["bitfinex","SOLUSD",1722338900704,17.70035748,180.71,180.64,11.93]
["bitfinex","SOLUSD",1722338903006,23.23405748,180.71,180.64,11.93]
["bitfinex","SOLUSD",1722338904588,17.4637,180.71,180.64,11.93]
["bitfinex","SOLUSD",1722338905782,11.93,180.7,180.64,11.93]
["bitfinex","SOLUSD",1722338906110,6.2375,180.74,180.64,11.93]
["bitfinex","SOLUSD",1722338906297,11.93,180.71,180.65,56.93]
["bitfinex","SOLUSD",1722338907609,17.4637,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722338908408,11.93,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722338909807,11.93,180.72,180.66,11.93]
["bitfinex","SOLUSD",1722338910013,16.4595,180.75,180.67,45.0]
["bitfinex","SOLUSD",1722338910189,11.30183831,180.76,180.67,56.93]
["bitfinex","SOLUSD",1722338910394,11.93,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722338911513,6.87058142,180.76,180.67,56.93]
["bitfinex","SOLUSD",1722338911693,11.93,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722338915814,11.93,180.73,180.67,56.93]
["bitfinex","SOLUSD",1722338916017,11.93,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722338916325,11.93,180.73,180.67,45.0]
["bitfinex","SOLUSD",1722338916523,11.93,180.72,180.67,45.0]
["bitfinex","SOLUSD",1722338918616,11.93,180.72,180.66,28.081]
["bitfinex","SOLUSD",1722338918810,5.5325,180.75,180.66,28.081]
["bitfinex","SOLUSD",1722338918997,11.93,180.72,180.66,28.081]
["bitfinex","SOLUSD",1722338920311,5.76963831,180.76,180.64,11.93]
["bitfinex","SOLUSD",1722338920312,13.03094311,180.71,180.64,11.93]
["bitfinex","SOLUSD",1722338920525,5.76963831,180.76,180.63,11.93]
["bitfinex","SOLUSD",1722338920526,11.93,180.7,180.63,11.93]
["bitfinex","SOLUSD",1722338920836,11.93,180.7,180.64,45.0]
["bitfinex","SOLUSD",1722338926510,11.93,180.71,180.64,56.93]
["bitfinex","SOLUSD",1722338927314,5.5328,180.74,180.65,11.93]
["bitfinex","SOLUSD",1722338927520,5.76963831,180.76,180.65,11.93]
["bitfinex","SOLUSD",1722338927521,11.93,180.72,180.66,45.0]
["bitfinex","SOLUSD",1722338927928,11.93,180.72,180.67,1.10683711]
["bitfinex","SOLUSD",1722338928226,11.93,180.73,180.66,56.93]
["bitfinex","SOLUSD",1722338929919,11.93,180.72,180.66,56.93]
["bitfinex","SOLUSD",1722338933227,11.93,180.73,180.67,11.93]
["bitfinex","SOLUSD",1722338933441,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722338933731,11.93,180.73,180.66,56.93]
["bitfinex","SOLUSD",1722338940044,11.93,180.73,180.67,11.93]
["bitfinex","SOLUSD",1722338940351,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722338940524,11.93,180.74,180.68,45.0]
["bitfinex","SOLUSD",1722338942621,13.03094311,180.74,180.68,45.0]
["bitfinex","SOLUSD",1722338943643,11.93,180.74,180.68,45.0]
["bitfinex","SOLUSD",1722338945446,11.93,180.72,180.68,45.0]
["bitfinex","SOLUSD",1722338945655,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722338945944,11.93,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722338947940,11.93,180.75,180.67,56.93]
["bitfinex","SOLUSD",1722338951129,11.93,180.75,180.67,45.0]
["bitfinex","SOLUSD",1722338951329,11.93,180.75,180.66,45.0]
["bitfinex","SOLUSD",1722338956249,11.30183831,180.76,180.66,45.0]
["bitfinex","SOLUSD",1722338956452,11.93,180.74,180.66,45.0]
["bitfinex","SOLUSD",1722338957248,17.69963831,180.76,180.67,31.93]
["bitfinex","SOLUSD",1722338957548,11.93,180.76,180.68,45.0]
["bitfinex","SOLUSD",1722338959941,11.93,180.75,180.68,56.93]
["bitfinex","SOLUSD",1722338960465,11.93,180.75,180.68,45.0]
["bitfinex","SOLUSD",1722338962332,11.93,180.74,180.68,45.0]
["bitfinex","SOLUSD",1722338962560,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722338964536,6.5509,180.78,180.63,8.31724389]
["bitfinex","SOLUSD",1722338964537,11.93,180.71,180.63,8.31724389]
["bitfinex","SOLUSD",1722338964737,11.93,180.7,180.64,8.31724389]
["bitfinex","SOLUSD",1722338965547,11.93,180.7,180.63,20.24724389]
["bitfinex","SOLUSD",1722338965747,11.93,180.7,180.64,20.0]
["bitfinex","SOLUSD",1722338966053,11.93,180.7,180.64,65.0]
["bitfinex","SOLUSD",1722338966258,5.5331,180.73,180.64,65.0]
["bitfinex","SOLUSD",1722338966445,11.93,180.7,180.64,66.10697392]
["bitfinex","SOLUSD",1722338967057,11.93,180.7,180.64,65.0]
["bitfinex","SOLUSD",1722338968058,11.93,180.7,180.64,73.31724389]
["bitfinex","SOLUSD",1722338968655,11.93,180.7,180.64,65.0]
["bitfinex","SOLUSD",1722338972559,11.93,180.69,180.64,65.0]
["bitfinex","SOLUSD",1722338975775,11.93,180.71,180.64,76.93]
["bitfinex","SOLUSD",1722338975948,11.93,180.71,180.64,85.24889636]
["bitfinex","SOLUSD",1722338976150,11.93,180.71,180.64,76.93]
["bitfinex","SOLUSD",1722338976645,11.93,180.71,180.64,73.31824812]
["bitfinex","SOLUSD",1722338976947,11.93,180.71,180.64,85.24824812]
["bitfinex","SOLUSD",1722338977257,11.93,180.71,180.64,85.24804319]
["bitfinex","SOLUSD",1722338977459,11.93,180.71,180.64,76.93]
["bitfinex","SOLUSD",1722338977660,11.93,180.71,180.64,78.03690503]
["bitfinex","SOLUSD",1722338977969,5.7620662,180.77,180.66,11.93]
["bitfinex","SOLUSD",1722338978283,11.93,180.73,180.67,45.0]
["bitfinex","SOLUSD",1722338978451,11.93,180.72,180.65,11.93]
["bitfinex","SOLUSD",1722338978652,11.93,180.72,180.66,45.0]
["bitfinex","SOLUSD",1722338983474,5.5325,180.75,180.66,45.0]
["bitfinex","SOLUSD",1722338983749,11.93,180.73,180.66,56.93]
["bitfinex","SOLUSD",1722338984085,11.93,180.74,180.67,11.93]
["bitfinex","SOLUSD",1722338984371,11.93,180.74,180.68,45.0]
["bitfinex","SOLUSD",1722338985073,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722338986372,11.2939662,180.77,180.68,45.0]
["bitfinex","SOLUSD",1722338986560,11.93,180.74,180.68,45.0]
["bitfinex","SOLUSD",1722338987774,13.03094311,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722338989078,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722338990062,11.93,180.74,180.68,45.0]
["bitfinex","SOLUSD",1722338992680,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722338994071,11.93,180.71,180.67,16.2877]
["bitfinex","SOLUSD",1722338994476,11.93,180.72,180.67,16.2877]
["bitfinex","SOLUSD",1722338996365,1.10094311,180.71,180.67,16.2877]
["bitfinex","SOLUSD",1722338997297,11.93,180.72,180.67,16.2877]
["bitfinex","SOLUSD",1722338997866,5.7620662,180.77,180.67,16.2877]
["bitfinex","SOLUSD",1722338998162,11.93,180.72,180.68,45.0]
["bitfinex","SOLUSD",1722338999089,6.63334311,180.76,180.68,45.0]
["bitfinex","SOLUSD",1722338999290,11.93,180.71,180.68,45.0]
["bitfinex","SOLUSD",1722338999492,11.93,180.72,180.68,45.0]
["bitfinex","SOLUSD",1722339001189,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722339002472,11.93,180.72,180.67,16.2877]
["bitfinex","SOLUSD",1722339003684,11.93,180.71,180.64,28.31803407]
["bitfinex","SOLUSD",1722339003895,11.93,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722339004305,11.93,180.72,180.65,56.93]
["bitfinex","SOLUSD",1722339004798,11.93,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722339005485,11.93,180.72,180.65,56.93]
["bitfinex","SOLUSD",1722339005698,1.10094311,180.74,180.65,56.93]
["bitfinex","SOLUSD",1722339005879,11.93,180.72,180.65,56.93]
["bitfinex","SOLUSD",1722339006196,11.93,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722339006405,11.93,180.7,180.64,40.24819152]
["bitfinex","SOLUSD",1722339006997,11.93,180.71,180.64,40.24819152]
["bitfinex","SOLUSD",1722339007199,11.93,180.73,180.66,11.93]
["bitfinex","SOLUSD",1722339007406,5.7620662,180.77,180.64,28.31819152]
["bitfinex","SOLUSD",1722339007407,11.93,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722339007702,11.2938662,180.77,180.69,11.93]
["bitfinex","SOLUSD",1722339007703,5.7620662,180.77,180.69,11.93]
["bitfinex","SOLUSD",1722339007868,11.93,180.76,180.7,45.0]
["bitfinex","SOLUSD",1722339008073,11.93,180.75,180.7,45.0]
["bitfinex","SOLUSD",1722339008377,11.93,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722339009990,1.10094311,180.76,180.69,45.0]
["bitfinex","SOLUSD",1722339010295,11.93,180.75,180.69,45.0]
["bitfinex","SOLUSD",1722339011577,11.93,180.75,180.7,20.0]
["bitfinex","SOLUSD",1722339013274,21.6632,180.79,180.7,20.0]
["bitfinex","SOLUSD",1722339013470,11.93,180.76,180.7,20.0]
["bitfinex","SOLUSD",1722339013699,16.1319,180.79,180.71,45.0]
["bitfinex","SOLUSD",1722339013894,11.93,180.76,180.71,45.0]
["bitfinex","SOLUSD",1722339015813,11.93,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339016107,5.76960023,180.79,180.71,45.0]
["bitfinex","SOLUSD",1722339016308,11.93,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339016491,13.03094311,180.76,180.71,45.0]
["bitfinex","SOLUSD",1722339016689,18.20972232,180.84,180.71,45.0]
["bitfinex","SOLUSD",1722339016690,5.531,180.8,180.71,45.0]
["bitfinex","SOLUSD",1722339016905,11.93,180.76,180.71,45.0]
["bitfinex","SOLUSD",1722339020589,11.93,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339020789,11.29864359,180.81,180.71,56.93]
["bitfinex","SOLUSD",1722339020982,11.93,180.78,180.71,56.93]
["bitfinex","SOLUSD",1722339021183,11.93,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339025795,5.5309,180.8,180.71,45.0]
["bitfinex","SOLUSD",1722339026001,11.93,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339028102,11.93,180.76,180.71,45.0]
["bitfinex","SOLUSD",1722339028490,11.93,180.75,180.71,45.0]
["bitfinex","SOLUSD",1722339028801,11.93,180.75,180.68,28.015]
["bitfinex","SOLUSD",1722339029007,11.93,180.75,180.69,65.0]
["bitfinex","SOLUSD",1722339029181,11.93,180.76,180.69,76.93]
["bitfinex","SOLUSD",1722339029383,11.93,180.77,180.7,11.93]
["bitfinex","SOLUSD",1722339029586,11.93,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339029787,5.5309,180.8,180.71,45.0]
["bitfinex","SOLUSD",1722339030086,11.93,180.78,180.71,56.93]
["bitfinex","SOLUSD",1722339030610,11.93,180.78,180.71,45.0]
["bitfinex","SOLUSD",1722339030988,11.29864359,180.81,180.71,45.0]
["bitfinex","SOLUSD",1722339031188,11.93,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339034507,11.93,180.76,180.71,45.0]
["bitfinex","SOLUSD",1722339034815,11.93,180.76,180.7,45.0]
["bitfinex","SOLUSD",1722339034992,11.93,180.76,180.71,20.0]
["bitfinex","SOLUSD",1722339035193,11.93,180.76,180.72,45.0]
["bitfinex","SOLUSD",1722339044708,11.93,180.74,180.68,28.185]
["bitfinex","SOLUSD",1722339044908,11.93,180.73,180.69,45.0]
["bitfinex","SOLUSD",1722339045127,11.93,180.72,180.68,16.085]
["bitfinex","SOLUSD",1722339046001,5.5319,180.77,180.68,16.085]
["bitfinex","SOLUSD",1722339046202,11.93,180.74,180.68,28.015]
["bitfinex","SOLUSD",1722339046412,11.93,180.75,180.69,56.93]
["bitfinex","SOLUSD",1722339046729,11.93,180.77,180.7,11.93]
["bitfinex","SOLUSD",1722339046933,5.5303,180.82,180.72,11.93]
["bitfinex","SOLUSD",1722339047100,11.93,180.79,180.72,11.93]
["bitfinex","SOLUSD",1722339047300,11.93,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339049011,11.93,180.78,180.73,45.0]
["bitfinex","SOLUSD",1722339049800,11.93,180.78,180.72,45.0]
["bitfinex","SOLUSD",1722339049996,11.93,180.77,180.72,45.0]
["bitfinex","SOLUSD",1722339050413,11.93,180.76,180.71,45.0]
["bitfinex","SOLUSD",1722339051530,6.63194311,180.8,180.71,45.0]
["bitfinex","SOLUSD",1722339051703,11.93,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339055352,11.93,180.78,180.71,56.93]
["bitfinex","SOLUSD",1722339055764,1.10094311,180.77,180.71,56.93]
["bitfinex","SOLUSD",1722339055923,1.10094311,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339056329,11.93,180.78,180.71,45.0]
["bitfinex","SOLUSD",1722339056540,11.93,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339057130,11.93,180.77,180.7,18.2797]
["bitfinex","SOLUSD",1722339057340,11.93,180.77,180.71,65.0]
["bitfinex","SOLUSD",1722339058135,11.93,180.73,180.68,8.31605276]
["bitfinex","SOLUSD",1722339058334,11.93,180.7,180.65,24.96665276]
["bitfinex","SOLUSD",1722339058542,11.93,180.7,180.65,16.6506]
["bitfinex","SOLUSD",1722339058841,11.93,180.69,180.63,11.93]
["bitfinex","SOLUSD",1722339059054,11.93,180.69,180.63,8.3182484]
["bitfinex","SOLUSD",1722339059055,11.93,180.68,180.63,8.3182484]
["bitfinex","SOLUSD",1722339059349,11.93,180.67,180.61,8.3182484]
["bitfinex","SOLUSD",1722339059938,11.93,180.67,180.6,35.3643484]
["bitfinex","SOLUSD",1722339060335,11.93,180.7,180.64,11.93]
["bitfinex","SOLUSD",1722339060640,11.93,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722339061953,11.93,180.71,180.65,56.93]
["bitfinex","SOLUSD",1722339063548,11.93,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722339065948,11.93,180.7,180.65,45.0]
["bitfinex","SOLUSD",1722339066251,11.93,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722339067533,11.93,180.7,180.65,45.0]
["bitfinex","SOLUSD",1722339067734,11.93,180.7,180.64,45.0]
["bitfinex","SOLUSD",1722339068348,5.5337,180.71,180.64,45.0]
["bitfinex","SOLUSD",1722339068555,13.03094311,180.7,180.64,45.0]
["bitfinex","SOLUSD",1722339069442,11.93,180.68,180.64,45.0]
["bitfinex","SOLUSD",1722339069638,11.93,180.67,180.6,27.0461]
["bitfinex","SOLUSD",1722339069950,11.93,180.67,180.61,31.93]
["bitfinex","SOLUSD",1722339070852,11.93,180.67,180.62,45.0]
["bitfinex","SOLUSD",1722339071731,11.93,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722339072148,11.93,180.66,180.62,1.10718837]
["bitfinex","SOLUSD",1722339072349,11.93,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722339072557,11.93,180.67,180.62,45.0]
["bitfinex","SOLUSD",1722339078153,47.72,180.72,180.62,45.0]
["bitfinex","SOLUSD",1722339078361,11.93,180.68,180.62,45.0]
["bitfinex","SOLUSD",1722339078545,11.93,180.69,180.62,56.93]
["bitfinex","SOLUSD",1722339079058,11.93,180.68,180.62,45.0]
["bitfinex","SOLUSD",1722339082747,11.93,180.69,180.62,56.93]
["bitfinex","SOLUSD",1722339083756,11.93,180.68,180.62,56.93]
["bitfinex","SOLUSD",1722339085059,11.93,180.68,180.62,45.0]
["bitfinex","SOLUSD",1722339087360,11.93,180.67,180.62,45.0]
["bitfinex","SOLUSD",1722339087562,11.93,180.67,180.61,31.93]
["bitfinex","SOLUSD",1722339088759,11.93,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722339088947,11.93,180.66,180.61,20.0]
["bitfinex","SOLUSD",1722339089147,11.93,180.65,180.6,15.1161]
["bitfinex","SOLUSD",1722339089353,11.93,180.65,180.58,11.93]
["bitfinex","SOLUSD",1722339089555,11.93,180.65,180.59,45.0]
["bitfinex","SOLUSD",1722339090675,11.93,180.65,180.59,56.93]
["bitfinex","SOLUSD",1722339090964,11.93,180.65,180.6,1.10725687]
["bitfinex","SOLUSD",1722339091470,11.93,180.65,180.59,56.93]
["bitfinex","SOLUSD",1722339092074,11.93,180.65,180.6,1.10725645]
["bitfinex","SOLUSD",1722339092279,11.93,180.65,180.59,56.93]
["bitfinex","SOLUSD",1722339094353,17.4656,180.65,180.59,45.0]
["bitfinex","SOLUSD",1722339094673,11.93,180.65,180.59,45.0]
["bitfinex","SOLUSD",1722339096358,11.93,180.65,180.6,1.10728746]
["bitfinex","SOLUSD",1722339096571,11.93,180.65,180.59,56.93]
["bitfinex","SOLUSD",1722339102091,11.93,180.65,180.56,15.0642]
["bitfinex","SOLUSD",1722339102273,11.93,180.65,180.57,20.0]
["bitfinex","SOLUSD",1722339102587,11.93,180.65,180.58,11.93]
["bitfinex","SOLUSD",1722339102786,11.93,180.65,180.59,20.0]
["bitfinex","SOLUSD",1722339107485,11.93,180.65,180.6,1.10735676]
["bitfinex","SOLUSD",1722339109091,11.93,180.65,180.59,31.93]
["bitfinex","SOLUSD",1722339109469,11.93,180.65,180.6,1.10729436]
["bitfinex","SOLUSD",1722339109666,11.93,180.64,180.59,20.0]
["bitfinex","SOLUSD",1722339109875,15.5043,180.68,180.57,45.0]
["bitfinex","SOLUSD",1722339109876,11.93,180.63,180.57,45.0]
["bitfinex","SOLUSD",1722339110074,11.93,180.62,180.57,45.0]
["bitfinex","SOLUSD",1722339110285,11.93,180.62,180.56,45.0]
["bitfinex","SOLUSD",1722339110887,11.93,180.59,180.52,8.32270979]
["bitfinex","SOLUSD",1722339111176,11.93,180.59,180.5,16.5546]
["bitfinex","SOLUSD",1722339111177,11.93,180.59,180.53,11.93]
["bitfinex","SOLUSD",1722339111490,11.93,180.59,180.5,27.15626934]
["bitfinex","SOLUSD",1722339111804,11.93,180.59,180.52,11.93]
["bitfinex","SOLUSD",1722339111992,11.93,180.58,180.5,24.87800582]
["bitfinex","SOLUSD",1722339112221,11.93,180.58,180.52,11.93]
["bitfinex","SOLUSD",1722339112592,11.93,180.58,180.53,45.0]
["bitfinex","SOLUSD",1722339113693,11.93,180.59,180.53,56.93]
["bitfinex","SOLUSD",1722339115320,1.10094311,180.62,180.52,11.93]
["bitfinex","SOLUSD",1722339115321,13.03094311,180.58,180.52,11.93]
["bitfinex","SOLUSD",1722339115523,11.93,180.58,180.52,11.93]
["bitfinex","SOLUSD",1722339116023,1.10094311,180.57,180.51,11.93]
["bitfinex","SOLUSD",1722339116204,1.10094311,180.57,180.52,45.0]
["bitfinex","SOLUSD",1722339116408,13.03094311,180.57,180.52,45.0]
["bitfinex","SOLUSD",1722339116599,13.03094311,180.56,180.51,45.0]
["bitfinex","SOLUSD",1722339116792,11.93,180.56,180.5,45.0]
["bitfinex","SOLUSD",1722339116999,13.03094311,180.55,180.49,11.93]
["bitfinex","SOLUSD",1722339117402,11.93,180.55,180.49,11.93]
["bitfinex","SOLUSD",1722339117922,13.03094311,180.55,180.47,8.3247961]
["bitfinex","SOLUSD",1722339118217,1.10094311,180.54,180.49,11.93]
["bitfinex","SOLUSD",1722339118422,1.10094311,180.54,180.48,11.93]
["bitfinex","SOLUSD",1722339118594,13.03094311,180.54,180.48,11.93]
["bitfinex","SOLUSD",1722339119225,1.10094311,180.53,180.48,11.93]
["bitfinex","SOLUSD",1722339119517,11.93,180.55,180.48,11.93]
["bitfinex","SOLUSD",1722339119734,11.93,180.55,180.49,11.93]
["bitfinex","SOLUSD",1722339120040,11.93,180.56,180.49,11.93]
["bitfinex","SOLUSD",1722339120531,11.93,180.56,180.5,11.93]
["bitfinex","SOLUSD",1722339121110,17.4686,180.56,180.44,17.12073547]
["bitfinex","SOLUSD",1722339121415,17.4686,180.56,180.49,11.93]
["bitfinex","SOLUSD",1722339121811,11.93,180.54,180.45,65.17]
["bitfinex","SOLUSD",1722339122133,11.93,180.53,180.45,20.0]
["bitfinex","SOLUSD",1722339122339,11.93,180.54,180.47,11.93]
["bitfinex","SOLUSD",1722339122525,32.53638067,180.57,180.49,11.93]
["bitfinex","SOLUSD",1722339122836,32.53638067,180.57,180.48,11.93]
["bitfinex","SOLUSD",1722339122837,17.4686,180.55,180.48,11.93]
["bitfinex","SOLUSD",1722339123035,11.93,180.55,180.48,11.93]
["bitfinex","SOLUSD",1722339123531,1.10094311,180.54,180.48,11.93]
["bitfinex","SOLUSD",1722339123734,11.93,180.54,180.48,11.93]
["bitfinex","SOLUSD",1722339124707,11.93,180.56,180.49,56.93]
["bitfinex","SOLUSD",1722339124911,1.10094311,180.55,180.49,56.93]
["bitfinex","SOLUSD",1722339125248,32.53608067,180.57,180.51,11.93]
["bitfinex","SOLUSD",1722339125249,33.1441,180.57,180.51,11.93]
["bitfinex","SOLUSD",1722339125536,21.2141,180.57,180.52,11.93]
["bitfinex","SOLUSD",1722339125919,21.2141,180.57,180.49,45.0]
["bitfinex","SOLUSD",1722339125920,21.2141,180.57,180.53,11.93]
["bitfinex","SOLUSD",1722339126133,15.0704,180.57,180.53,11.93]
["bitfinex","SOLUSD",1722339126341,15.0704,180.57,180.52,11.93]
["bitfinex","SOLUSD",1722339128061,22.3773,180.61,180.55,11.93]
["bitfinex","SOLUSD",1722339128549,22.3773,180.61,180.56,56.93]
["bitfinex","SOLUSD",1722339128865,22.3773,180.61,180.56,11.93]
["bitfinex","SOLUSD",1722339131552,22.3773,180.61,180.55,11.93]
["bitfinex","SOLUSD",1722339131746,22.3773,180.61,180.56,45.0]
["bitfinex","SOLUSD",1722339133748,5.78191859,180.65,180.58,11.93]
["bitfinex","SOLUSD",1722339134059,11.93,180.64,180.59,1.10735838]
["bitfinex","SOLUSD",1722339135363,11.93,180.66,180.6,1.10735814]
["bitfinex","SOLUSD",1722339135566,21.705,180.68,180.63,11.93]
["bitfinex","SOLUSD",1722339135887,15.6243,180.68,180.64,11.93]
["bitfinex","SOLUSD",1722339136025,15.6243,180.68,180.63,11.93]
["bitfinex","SOLUSD",1722339136221,15.6243,180.68,180.62,11.93]
["bitfinex","SOLUSD",1722339136635,1.10094311,180.72,180.64,11.93]
["bitfinex","SOLUSD",1722339136847,33.9209,180.73,180.67,11.93]
["bitfinex","SOLUSD",1722339137026,11.93,180.69,180.61,16.1019]
["bitfinex","SOLUSD",1722339137234,5.5335,180.72,180.62,77.1]
["bitfinex","SOLUSD",1722339137235,11.93,180.68,180.62,77.1]
["bitfinex","SOLUSD",1722339137439,1.10094311,180.72,180.62,77.1]
["bitfinex","SOLUSD",1722339137642,11.93,180.7,180.63,11.93]
["bitfinex","SOLUSD",1722339137842,11.93,180.69,180.62,65.17]
["bitfinex","SOLUSD",1722339138063,11.93,180.69,180.62,76.93]
["bitfinex","SOLUSD",1722339138426,5.5339,180.71,180.62,76.93]
["bitfinex","SOLUSD",1722339138760,11.93,180.7,180.64,11.93]
["bitfinex","SOLUSD",1722339138926,11.93,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722339139835,33.9209,180.73,180.66,11.93]
["bitfinex","SOLUSD",1722339140055,21.7935,180.77,180.67,11.93]
["bitfinex","SOLUSD",1722339140276,11.93,180.75,180.68,56.93]
["bitfinex","SOLUSD",1722339140572,11.93,180.75,180.69,0.17]
["bitfinex","SOLUSD",1722339141138,1.10094311,180.76,180.69,0.17]
["bitfinex","SOLUSD",1722339141470,11.93,180.74,180.68,45.0]
["bitfinex","SOLUSD",1722339141762,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722339141982,11.93,180.73,180.67,45.0]
["bitfinex","SOLUSD",1722339142355,11.93,180.73,180.67,56.93]
["bitfinex","SOLUSD",1722339142959,27.3254,180.77,180.67,56.93]
["bitfinex","SOLUSD",1722339142960,11.93,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722339143155,11.93,180.74,180.68,11.93]
["bitfinex","SOLUSD",1722339143387,11.93,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722339143762,11.93,180.74,180.68,45.0]
["bitfinex","SOLUSD",1722339144856,11.93,180.73,180.68,45.0]
["bitfinex","SOLUSD",1722339145053,1.10094311,180.76,180.67,45.0]
["bitfinex","SOLUSD",1722339145054,11.93,180.72,180.67,45.0]
["bitfinex","SOLUSD",1722339145670,11.93,180.68,180.62,31.93]
["bitfinex","SOLUSD",1722339145857,11.93,180.69,180.62,31.93]
["bitfinex","SOLUSD",1722339146263,11.93,180.68,180.62,31.93]
["bitfinex","SOLUSD",1722339146654,11.93,180.68,180.61,11.93]
["bitfinex","SOLUSD",1722339146878,11.93,180.68,180.6,11.93]
["bitfinex","SOLUSD",1722339147065,14.93184311,180.76,180.57,20.6565]
["bitfinex","SOLUSD",1722339147066,11.93,180.66,180.59,11.93]
["bitfinex","SOLUSD",1722339148160,11.93,180.67,180.6,57.1]
["bitfinex","SOLUSD",1722339149155,11.93,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722339149358,21.8377,180.7,180.62,45.17]
["bitfinex","SOLUSD",1722339149661,6.5231,180.74,180.67,11.93]
["bitfinex","SOLUSD",1722339149866,11.93,180.73,180.67,11.93]
["bitfinex","SOLUSD",1722339150558,11.93,180.73,180.66,11.93]
["bitfinex","SOLUSD",1722339150761,11.93,180.73,180.67,45.0]
["bitfinex","SOLUSD",1722339152092,18.4531,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722339152264,11.93,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722339152983,13.03094311,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722339153154,11.93,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722339154068,13.03094311,180.74,180.67,56.93]
["bitfinex","SOLUSD",1722339154271,11.93,180.74,180.68,20.0]
["bitfinex","SOLUSD",1722339154588,15.3146,180.75,180.68,20.0]
["bitfinex","SOLUSD",1722339154589,15.3146,180.75,180.69,11.93]
["bitfinex","SOLUSD",1722339154759,15.3146,180.75,180.68,20.0]
["bitfinex","SOLUSD",1722339154760,15.3146,180.75,180.7,56.93]
["bitfinex","SOLUSD",1722339155090,11.93,180.77,180.7,56.93]
["bitfinex","SOLUSD",1722339155566,11.93,180.77,180.71,11.93]
["bitfinex","SOLUSD",1722339157170,11.93,180.76,180.7,45.0]
["bitfinex","SOLUSD",1722339157376,11.93,180.76,180.69,11.93]
["bitfinex","SOLUSD",1722339157560,11.93,180.77,180.7,11.93]
["bitfinex","SOLUSD",1722339159285,1.10094311,180.76,180.7,11.93]
["bitfinex","SOLUSD",1722339159488,11.93,180.77,180.7,11.93]
["bitfinex","SOLUSD",1722339164860,6.5654,180.78,180.71,45.0]
["bitfinex","SOLUSD",1722339165074,15.2253,180.79,180.72,11.93]
["bitfinex","SOLUSD",1722339165075,27.1553,180.79,180.72,11.93]
["bitfinex","SOLUSD",1722339165580,15.2253,180.79,180.73,11.93]
["bitfinex","SOLUSD",1722339166671,27.1553,180.79,180.72,11.93]
["bitfinex","SOLUSD",1722339167283,27.1553,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339167679,11.31334795,180.81,180.73,45.0]
["bitfinex","SOLUSD",1722339167882,17.71264795,180.81,180.73,56.93]
["bitfinex","SOLUSD",1722339168759,23.24334795,180.81,180.74,11.93]
["bitfinex","SOLUSD",1722339169084,11.93,180.89,180.8,11.93]
["bitfinex","SOLUSD",1722339169383,16.2233,180.9,180.84,11.93]
["bitfinex","SOLUSD",1722339169897,28.1533,180.9,180.83,11.93]
["bitfinex","SOLUSD",1722339171461,11.93,180.88,180.82,11.93]
["bitfinex","SOLUSD",1722339171681,11.93,180.87,180.81,45.0]
["bitfinex","SOLUSD",1722339173286,1.10094311,180.89,180.77,11.93]
["bitfinex","SOLUSD",1722339173475,11.93,180.83,180.74,16.337]
["bitfinex","SOLUSD",1722339173680,11.93,180.81,180.75,11.93]
["bitfinex","SOLUSD",1722339175871,11.93,180.81,180.76,45.0]
["bitfinex","SOLUSD",1722339176494,11.93,180.82,180.76,56.93]
["bitfinex","SOLUSD",1722339176672,5.5288,180.87,180.76,56.93]
["bitfinex","SOLUSD",1722339176877,5.5285,180.88,180.77,12.1]
["bitfinex","SOLUSD",1722339177078,11.93,180.84,180.78,11.93]
["bitfinex","SOLUSD",1722339177270,11.93,180.84,180.79,45.0]
["bitfinex","SOLUSD",1722339180492,5.5291,180.86,180.79,45.0]
["bitfinex","SOLUSD",1722339180493,11.93,180.83,180.79,45.0]
["bitfinex","SOLUSD",1722339180791,11.93,180.83,180.78,45.0]
["bitfinex","SOLUSD",1722339181175,5.5298,180.84,180.75,11.93]
["bitfinex","SOLUSD",1722339181378,11.93,180.8,180.74,16.507]
["bitfinex","SOLUSD",1722339181581,11.93,180.8,180.75,20.17]
["bitfinex","SOLUSD",1722339181804,13.991,180.89,180.71,6.0503]
["bitfinex","SOLUSD",1722339181805,11.93,180.79,180.71,6.0503]
["bitfinex","SOLUSD",1722339182103,11.93,180.77,180.71,17.9803]
["bitfinex","SOLUSD",1722339182274,11.93,180.77,180.71,6.0503]
["bitfinex","SOLUSD",1722339182472,1.10094311,180.8,180.71,6.0503]
["bitfinex","SOLUSD",1722339182675,1.10094311,180.8,180.7,28.269]
["bitfinex","SOLUSD",1722339182676,11.93,180.77,180.7,28.269]
["bitfinex","SOLUSD",1722339182876,11.93,180.76,180.7,16.339]
["bitfinex","SOLUSD",1722339183789,1.10094311,180.78,180.67,6.4041]
["bitfinex","SOLUSD",1722339183790,11.93,180.75,180.68,11.93]
["bitfinex","SOLUSD",1722339183973,11.93,180.75,180.69,11.93]
["bitfinex","SOLUSD",1722339184799,11.93,180.75,180.7,45.0]
["bitfinex","SOLUSD",1722339184990,11.93,180.76,180.7,45.0]
["bitfinex","SOLUSD",1722339186071,1.10094311,180.8,180.7,45.0]
["bitfinex","SOLUSD",1722339186276,11.93,180.76,180.7,56.93]
["bitfinex","SOLUSD",1722339186483,53.2507,180.81,180.72,11.93]
["bitfinex","SOLUSD",1722339186484,5.5307,180.81,180.72,11.93]
["bitfinex","SOLUSD",1722339186805,11.93,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339187092,11.93,180.8,180.74,11.93]
["bitfinex","SOLUSD",1722339187292,11.93,180.81,180.75,45.0]
["bitfinex","SOLUSD",1722339188597,11.93,180.8,180.75,45.0]
["bitfinex","SOLUSD",1722339189295,5.5297,180.84,180.75,45.0]
["bitfinex","SOLUSD",1722339191401,22.2604,180.85,180.76,0.17]
["bitfinex","SOLUSD",1722339191580,15.6946,180.85,180.76,0.17]
["bitfinex","SOLUSD",1722339195600,1.10094311,180.84,180.76,0.17]
["bitfinex","SOLUSD",1722339198496,6.63014311,180.86,180.76,0.17]
["bitfinex","SOLUSD",1722339198795,1.10094311,180.86,180.76,0.17]
["bitfinex","SOLUSD",1722339199194,1.10094311,180.85,180.76,0.17]
["bitfinex","SOLUSD",1722339202196,12.41673109,180.87,180.76,0.17]
["bitfinex","SOLUSD",1722339203509,5.5291,180.86,180.76,0.17]
["bitfinex","SOLUSD",1722339203708,1.10094311,180.85,180.76,0.17]
["bitfinex","SOLUSD",1722339204510,11.5805,180.89,180.76,21.27607851]
["bitfinex","SOLUSD",1722339204691,5.5284,180.89,180.77,45.0]
["bitfinex","SOLUSD",1722339204891,5.5284,180.89,180.78,20.17]
["bitfinex","SOLUSD",1722339205091,5.5284,180.89,180.79,45.0]
["bitfinex","SOLUSD",1722339205309,5.5284,180.89,180.8,0.17]
["bitfinex","SOLUSD",1722339205623,1.10094311,180.89,180.79,45.0]
["bitfinex","SOLUSD",1722339205833,5.5291,180.86,180.79,45.0]
["bitfinex","SOLUSD",1722339205987,6.63054311,180.85,180.74,16.4484]
["bitfinex","SOLUSD",1722339206314,6.63064311,180.84,180.74,16.4484]
["bitfinex","SOLUSD",1722339207197,5.5294,180.85,180.74,16.4484]
["bitfinex","SOLUSD",1722339207397,5.5292,180.86,180.74,16.4484]
["bitfinex","SOLUSD",1722339207805,5.5285,180.88,180.75,65.17]
["bitfinex","SOLUSD",1722339208010,5.5285,180.88,180.75,85.17]
["bitfinex","SOLUSD",1722339208496,5.5283,180.89,180.75,85.17]
["bitfinex","SOLUSD",1722339209214,5.5285,180.88,180.75,65.17]
["bitfinex","SOLUSD",1722339209410,23.85,180.9,180.75,106.27599722]
["bitfinex","SOLUSD",1722339209710,29.378,180.9,180.75,106.27599722]
["bitfinex","SOLUSD",1722339210514,29.378,180.9,180.76,22.1934]
["bitfinex","SOLUSD",1722339210691,29.378,180.9,180.77,65.17]
["bitfinex","SOLUSD",1722339211101,5.5283,180.89,180.77,65.17]
["bitfinex","SOLUSD",1722339211314,11.92,180.86,180.79,11.92]
["bitfinex","SOLUSD",1722339211508,11.92,180.86,180.8,45.17]
["bitfinex","SOLUSD",1722339212609,11.92,180.87,180.8,45.17]
["bitfinex","SOLUSD",1722339212909,11.92,180.87,180.8,57.09]
["bitfinex","SOLUSD",1722339213308,11.92,180.88,180.81,31.92]
["bitfinex","SOLUSD",1722339213506,11.92,180.88,180.82,45.17]
["bitfinex","SOLUSD",1722339213894,5.78585628,180.91,180.82,45.17]
["bitfinex","SOLUSD",1722339214114,11.92,180.9,180.83,27.8585]
["bitfinex","SOLUSD",1722339214417,11.92,180.9,180.84,45.0]
["bitfinex","SOLUSD",1722339214915,11.92,180.9,180.84,56.92]
["bitfinex","SOLUSD",1722339215421,11.92,180.9,180.84,45.0]
["bitfinex","SOLUSD",1722339217120,11.92,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722339219529,11.92,180.9,180.84,45.0]
["bitfinex","SOLUSD",1722339222314,11.92,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722339226207,11.31124709,180.94,180.84,56.92]
["bitfinex","SOLUSD",1722339226413,11.92,180.9,180.85,0.17]
["bitfinex","SOLUSD",1722339227020,11.92,180.91,180.85,0.17]
["bitfinex","SOLUSD",1722339227318,11.92,180.92,180.85,12.09]
["bitfinex","SOLUSD",1722339227524,11.92,180.93,180.86,56.92]
["bitfinex","SOLUSD",1722339227722,0.7849264,180.98,180.88,11.92]
["bitfinex","SOLUSD",1722339227926,11.92,180.97,180.9,27.5176]
["bitfinex","SOLUSD",1722339228104,0.7849264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339228306,0.7849264,180.98,180.91,56.92]
["bitfinex","SOLUSD",1722339228626,12.7049264,180.98,180.91,56.92]
["bitfinex","SOLUSD",1722339229321,12.7049264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722339229516,12.7049264,180.98,180.91,56.92]
["bitfinex","SOLUSD",1722339229910,11.92,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722339231611,11.92,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722339232012,11.92,180.95,180.91,45.0]
["bitfinex","SOLUSD",1722339234419,1.88586951,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722339234626,11.92,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722339234819,11.92,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722339235017,1.88586951,180.98,180.9,33.8255]
["bitfinex","SOLUSD",1722339235018,11.92,180.95,180.9,15.5976]
["bitfinex","SOLUSD",1722339235820,11.92,180.94,180.9,15.5976]
["bitfinex","SOLUSD",1722339236333,11.92,180.96,180.9,27.5176]
["bitfinex","SOLUSD",1722339237911,11.92,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722339238105,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722339238517,11.92,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722339239832,11.92,180.95,180.91,45.0]
["bitfinex","SOLUSD",1722339240017,11.92,180.95,180.9,15.5976]
["bitfinex","SOLUSD",1722339240216,11.92,180.96,180.9,15.5976]
["bitfinex","SOLUSD",1722339240432,11.92,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722339241921,11.92,180.95,180.91,45.0]
["bitfinex","SOLUSD",1722339242911,11.92,180.95,180.9,15.5976]
["bitfinex","SOLUSD",1722339243235,11.92,180.94,180.9,15.5976]
["bitfinex","SOLUSD",1722339244813,6.3104264,180.98,180.9,15.5976]
["bitfinex","SOLUSD",1722339245013,11.92,180.95,180.9,15.5976]
["bitfinex","SOLUSD",1722339245216,11.92,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722339246037,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722339246038,11.92,180.97,180.91,45.0]
["bitfinex","SOLUSD",1722339246727,0.7849264,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722339246913,0.7849264,180.98,180.92,11.92]
["bitfinex","SOLUSD",1722339247119,0.7849264,180.98,180.93,46.10517198]
["bitfinex","SOLUSD",1722339247338,0.7849264,180.98,180.9,15.7676]
["bitfinex","SOLUSD",1722339247339,11.92,180.97,180.9,15.7676]
["bitfinex","SOLUSD",1722339247638,11.92,180.97,180.9,27.5176]
["bitfinex","SOLUSD",1722339248721,11.92,180.96,180.9,15.5976]
["bitfinex","SOLUSD",1722339253134,6.3104264,180.98,180.9,15.5976]
["bitfinex","SOLUSD",1722339253352,11.92,180.96,180.9,15.5976]
["bitfinex","SOLUSD",1722339253719,11.92,180.96,180.86,26.1408]
["bitfinex","SOLUSD",1722339253920,5.5263,180.96,180.87,65.17]
["bitfinex","SOLUSD",1722339254132,0.7849264,180.98,180.89,11.92]
["bitfinex","SOLUSD",1722339254347,12.7049264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339254554,0.7849264,180.98,180.92,77.09]
["bitfinex","SOLUSD",1722339254852,0.7849264,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722339255143,0.7849264,180.98,180.93,45.17]
["bitfinex","SOLUSD",1722339255338,12.7049264,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722339255544,11.92,180.96,180.92,45.0]
["bitfinex","SOLUSD",1722339255740,11.92,180.95,180.91,45.0]
["bitfinex","SOLUSD",1722339256736,11.92,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722339256947,11.92,180.96,180.9,45.0]
["bitfinex","SOLUSD",1722339257734,11.92,180.97,180.9,56.92]
["bitfinex","SOLUSD",1722339258488,0.7849264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339258661,12.7049264,180.98,180.92,58.02521587]
["bitfinex","SOLUSD",1722339258961,12.7049264,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722339259134,11.92,180.97,180.91,0.17]
["bitfinex","SOLUSD",1722339263774,11.92,180.97,180.91,12.09]
["bitfinex","SOLUSD",1722339263933,11.92,180.97,180.92,45.0]
["bitfinex","SOLUSD",1722339267240,11.92,180.97,180.91,45.17]
["bitfinex","SOLUSD",1722339273560,11.92,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722339273758,11.92,180.95,180.91,45.0]
["bitfinex","SOLUSD",1722339273961,11.92,180.95,180.9,45.0]
["bitfinex","SOLUSD",1722339274142,11.92,180.94,180.89,45.0]
["bitfinex","SOLUSD",1722339274339,11.92,180.92,180.84,8.30939184]
["bitfinex","SOLUSD",1722339274555,11.92,180.92,180.83,18.35353559]
["bitfinex","SOLUSD",1722339274556,11.92,180.9,180.83,36.34579184]
["bitfinex","SOLUSD",1722339274753,7.72714311,180.97,180.83,16.1164]
["bitfinex","SOLUSD",1722339274754,11.92,180.89,180.83,16.1164]
["bitfinex","SOLUSD",1722339275366,11.92,180.89,180.83,28.0364]
["bitfinex","SOLUSD",1722339275863,11.92,180.9,180.83,28.0364]
["bitfinex","SOLUSD",1722339276248,11.92,180.9,180.84,45.17]
["bitfinex","SOLUSD",1722339278172,11.92,180.91,180.84,57.09]
["bitfinex","SOLUSD",1722339282756,11.92,180.9,180.84,45.17]
["bitfinex","SOLUSD",1722339285580,11.92,180.89,180.84,45.17]
["bitfinex","SOLUSD",1722339286372,11.92,180.88,180.84,45.17]
["bitfinex","SOLUSD",1722339286851,11.92,180.88,180.84,45.0]
["bitfinex","SOLUSD",1722339287057,11.92,180.87,180.84,45.0]
["bitfinex","SOLUSD",1722339287273,11.92,180.86,180.84,45.0]
["bitfinex","SOLUSD",1722339287974,11.92,180.86,180.79,11.92]
["bitfinex","SOLUSD",1722339288176,11.92,180.86,180.8,45.0]
["bitfinex","SOLUSD",1722339288492,1.10094311,180.9,180.8,45.0]
["bitfinex","SOLUSD",1722339288493,11.92,180.85,180.8,45.0]
["bitfinex","SOLUSD",1722339288664,1.10094311,180.89,180.79,56.92]
["bitfinex","SOLUSD",1722339288866,1.10094311,180.89,180.8,0.17]
["bitfinex","SOLUSD",1722339289077,1.10094311,180.89,180.8,20.17]
["bitfinex","SOLUSD",1722339289278,1.10094311,180.89,180.81,45.0]
["bitfinex","SOLUSD",1722339289473,11.92,180.86,180.82,0.17]
["bitfinex","SOLUSD",1722339292966,11.92,180.87,180.82,0.17]
["bitfinex","SOLUSD",1722339295660,11.92,180.86,180.82,0.17]
["bitfinex","SOLUSD",1722339296381,11.92,180.87,180.82,0.17]
["bitfinex","SOLUSD",1722339297076,11.92,180.86,180.81,45.0]
["bitfinex","SOLUSD",1722339297275,1.10094311,180.89,180.81,45.0]
["bitfinex","SOLUSD",1722339297581,11.92,180.84,180.81,45.0]
["bitfinex","SOLUSD",1722339299377,1.10094311,180.89,180.81,45.0]
["bitfinex","SOLUSD",1722339299582,11.92,180.84,180.81,45.0]
["bitfinex","SOLUSD",1722339302587,11.92,180.89,180.83,11.92]
["bitfinex","SOLUSD",1722339302774,15.6572,180.92,180.84,11.92]
["bitfinex","SOLUSD",1722339302775,11.92,180.9,180.84,11.92]
["bitfinex","SOLUSD",1722339302973,11.92,180.9,180.83,11.92]
["bitfinex","SOLUSD",1722339303174,11.92,180.9,180.84,45.17]
["bitfinex","SOLUSD",1722339304284,15.6572,180.92,180.84,45.17]
["bitfinex","SOLUSD",1722339304491,11.92,180.9,180.84,45.17]
["bitfinex","SOLUSD",1722339304676,6.3753,180.95,180.84,57.09]
["bitfinex","SOLUSD",1722339304984,11.92,180.92,180.85,13.02565933]
["bitfinex","SOLUSD",1722339305185,11.92,180.92,180.86,45.0]
["bitfinex","SOLUSD",1722339306076,11.92,180.92,180.86,56.92]
["bitfinex","SOLUSD",1722339309568,11.92,180.91,180.86,45.0]
["bitfinex","SOLUSD",1722339309894,11.92,180.92,180.85,56.92]
["bitfinex","SOLUSD",1722339310888,0.7849264,180.98,180.85,56.92]
["bitfinex","SOLUSD",1722339310889,0.7849264,180.98,180.89,11.92]
["bitfinex","SOLUSD",1722339311097,11.92,180.95,180.9,45.0]
["bitfinex","SOLUSD",1722339312889,11.92,180.95,180.89,45.0]
["bitfinex","SOLUSD",1722339314186,11.92,180.94,180.89,45.0]
["bitfinex","SOLUSD",1722339314497,11.92,180.94,180.88,45.0]
["bitfinex","SOLUSD",1722339315185,0.7849264,180.98,180.88,56.92]
["bitfinex","SOLUSD",1722339315373,11.92,180.96,180.89,32.09]
["bitfinex","SOLUSD",1722339315579,11.92,180.95,180.9,45.0]
["bitfinex","SOLUSD",1722339318684,11.92,180.96,180.9,45.0]
["bitfinex","SOLUSD",1722339318997,0.7849264,180.98,180.9,45.0]
["bitfinex","SOLUSD",1722339318998,0.7849264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339319197,0.7849264,180.98,180.92,56.92]
["bitfinex","SOLUSD",1722339319383,0.7849264,180.98,180.92,11.92]
["bitfinex","SOLUSD",1722339321200,0.7849264,180.98,180.93,1.10521847]
["bitfinex","SOLUSD",1722339323815,0.7849264,180.98,180.95,11.92]
["bitfinex","SOLUSD",1722339324097,0.7849264,180.98,180.94,22.7368]
["bitfinex","SOLUSD",1722339324297,0.7849264,180.98,180.95,45.0]
["bitfinex","SOLUSD",1722339324703,12.7049264,180.98,180.94,16.2187]
["bitfinex","SOLUSD",1722339325001,11.92,180.96,180.9,28.1188]
["bitfinex","SOLUSD",1722339325187,11.92,180.96,180.91,65.17]
["bitfinex","SOLUSD",1722339326788,1.88586951,180.98,180.91,65.17]
["bitfinex","SOLUSD",1722339326789,0.7849264,180.98,180.91,65.17]
["bitfinex","SOLUSD",1722339327279,12.7049264,180.98,180.91,77.09]
["bitfinex","SOLUSD",1722339329290,12.7049264,180.98,180.92,11.92]
["bitfinex","SOLUSD",1722339329495,12.7049264,180.98,180.93,45.17]
["bitfinex","SOLUSD",1722339329699,0.7849264,180.98,180.93,45.17]
["bitfinex","SOLUSD",1722339330100,12.7049264,180.98,180.93,45.17]
["bitfinex","SOLUSD",1722339330602,0.7849264,180.98,180.93,45.17]
["bitfinex","SOLUSD",1722339331012,0.7849264,180.98,180.93,57.09]
["bitfinex","SOLUSD",1722339333608,0.7849264,180.98,180.93,45.17]
["bitfinex","SOLUSD",1722339335805,11.92,180.97,180.91,20.0]
["bitfinex","SOLUSD",1722339336015,11.92,180.96,180.92,45.0]
["bitfinex","SOLUSD",1722339336514,1.88586951,180.98,180.86,26.9952]
["bitfinex","SOLUSD",1722339336515,11.92,180.93,180.86,26.9952]
["bitfinex","SOLUSD",1722339336704,11.92,180.92,180.86,26.9952]
["bitfinex","SOLUSD",1722339336905,11.92,180.92,180.86,15.0752]
["bitfinex","SOLUSD",1722339337104,11.92,180.92,180.86,26.9952]
["bitfinex","SOLUSD",1722339337500,11.92,180.91,180.86,15.0752]
["bitfinex","SOLUSD",1722339338998,11.92,180.89,180.82,11.92]
["bitfinex","SOLUSD",1722339339199,11.92,180.88,180.82,11.92]
["bitfinex","SOLUSD",1722339339719,11.92,180.88,180.81,35.95621117]
["bitfinex","SOLUSD",1722339340199,11.92,180.88,180.82,65.0]
["bitfinex","SOLUSD",1722339340516,11.92,180.88,180.82,76.92]
["bitfinex","SOLUSD",1722339340699,11.92,180.89,180.82,76.92]
["bitfinex","SOLUSD",1722339340899,11.92,180.89,180.83,0.17]
["bitfinex","SOLUSD",1722339341815,11.92,180.89,180.83,12.09]
["bitfinex","SOLUSD",1722339342004,11.92,180.9,180.84,56.92]
["bitfinex","SOLUSD",1722339342203,11.92,180.9,180.84,11.92]
["bitfinex","SOLUSD",1722339342404,11.92,180.9,180.85,45.0]
["bitfinex","SOLUSD",1722339345207,11.92,180.9,180.84,45.0]
["bitfinex","SOLUSD",1722339346614,11.92,180.89,180.84,45.0]
["bitfinex","SOLUSD",1722339348120,11.92,180.87,180.83,45.17]
["bitfinex","SOLUSD",1722339348330,11.92,180.86,180.82,20.0]
["bitfinex","SOLUSD",1722339348550,11.92,180.84,180.78,11.92]
["bitfinex","SOLUSD",1722339348822,11.92,180.83,180.78,1.10601961]
["bitfinex","SOLUSD",1722339349032,11.92,180.84,180.78,13.02601961]
["bitfinex","SOLUSD",1722339349229,5.5276,180.91,180.78,11.92]
["bitfinex","SOLUSD",1722339349525,11.92,180.85,180.78,11.92]
["bitfinex","SOLUSD",1722339349724,47.68,180.9,180.78,11.92]
["bitfinex","SOLUSD",1722339349925,11.92,180.85,180.79,65.17]
["bitfinex","SOLUSD",1722339350413,11.92,180.85,180.79,65.0]
["bitfinex","SOLUSD",1722339350616,11.92,180.84,180.79,65.0]
["bitfinex","SOLUSD",1722339354003,11.92,180.84,180.79,45.0]
["bitfinex","SOLUSD",1722339356060,11.92,180.83,180.79,45.0]
["bitfinex","SOLUSD",1722339356329,11.92,180.81,180.78,45.0]
["bitfinex","SOLUSD",1722339356833,11.92,180.8,180.78,45.0]
["bitfinex","SOLUSD",1722339357546,11.92,180.81,180.78,45.0]
["bitfinex","SOLUSD",1722339358614,15.2384,180.89,180.78,45.0]
["bitfinex","SOLUSD",1722339358827,11.92,180.82,180.78,45.0]
["bitfinex","SOLUSD",1722339359911,11.92,180.82,180.77,15.3589]
["bitfinex","SOLUSD",1722339360113,11.92,180.81,180.77,15.3589]
["bitfinex","SOLUSD",1722339361433,11.92,180.81,180.78,45.0]
["bitfinex","SOLUSD",1722339361637,11.92,180.82,180.78,45.0]
["bitfinex","SOLUSD",1722339367129,6.62984311,180.87,180.78,45.0]
["bitfinex","SOLUSD",1722339367327,11.92,180.82,180.78,45.0]
["bitfinex","SOLUSD",1722339372154,11.92,180.84,180.78,45.0]
["bitfinex","SOLUSD",1722339373554,11.92,180.83,180.78,45.0]
["bitfinex","SOLUSD",1722339374551,11.92,180.82,180.78,45.0]
["bitfinex","SOLUSD",1722339375656,11.92,180.82,180.77,15.3589]
["bitfinex","SOLUSD",1722339376635,11.92,180.83,180.78,45.0]
["bitfinex","SOLUSD",1722339378738,11.92,180.82,180.78,45.0]
["bitfinex","SOLUSD",1722339379060,11.92,180.82,180.77,15.3589]
["bitfinex","SOLUSD",1722339380364,11.92,180.82,180.78,45.0]
["bitfinex","SOLUSD",1722339381342,15.0684,180.89,180.78,45.0]
["bitfinex","SOLUSD",1722339381550,11.92,180.84,180.78,45.0]
["bitfinex","SOLUSD",1722339381737,11.92,180.83,180.78,45.0]
["bitfinex","SOLUSD",1722339383940,11.92,180.84,180.78,45.0]
["bitfinex","SOLUSD",1722339386776,11.92,180.84,180.7,13.85676348]
["bitfinex","SOLUSD",1722339386777,11.92,180.79,180.65,11.92]
["bitfinex","SOLUSD",1722339386952,11.92,180.72,180.62,24.12046348]
["bitfinex","SOLUSD",1722339387163,28.09732345,180.78,180.62,15.8067]
["bitfinex","SOLUSD",1722339387458,11.92,180.71,180.66,30.0]
["bitfinex","SOLUSD",1722339387657,11.92,180.7,180.66,30.0]
["bitfinex","SOLUSD",1722339387855,11.92,180.7,180.63,11.92]
["bitfinex","SOLUSD",1722339388361,5.533,180.74,180.64,56.92]
["bitfinex","SOLUSD",1722339388579,11.92,180.71,180.64,56.92]
["bitfinex","SOLUSD",1722339388749,11.92,180.7,180.64,45.0]
["bitfinex","SOLUSD",1722339389650,5.5328,180.74,180.64,45.0]
["bitfinex","SOLUSD",1722339389864,11.92,180.7,180.64,45.0]
["bitfinex","SOLUSD",1722339390773,5.5325,180.75,180.64,56.92]
["bitfinex","SOLUSD",1722339390954,11.92,180.72,180.66,11.92]
["bitfinex","SOLUSD",1722339391156,11.92,180.73,180.67,45.0]
["bitfinex","SOLUSD",1722339391564,13.02094311,180.72,180.67,45.0]
["bitfinex","SOLUSD",1722339391774,11.92,180.72,180.67,45.0]
["bitfinex","SOLUSD",1722339391964,11.92,180.72,180.65,12.09]
["bitfinex","SOLUSD",1722339391965,11.92,180.72,180.66,45.0]
["bitfinex","SOLUSD",1722339392964,1.10094311,180.75,180.66,56.92]
["bitfinex","SOLUSD",1722339393158,11.92,180.72,180.66,56.92]
["bitfinex","SOLUSD",1722339395365,1.10094311,180.71,180.66,56.92]
["bitfinex","SOLUSD",1722339395588,11.92,180.72,180.66,56.92]
["bitfinex","SOLUSD",1722339395763,13.02094311,180.71,180.66,45.0]
["bitfinex","SOLUSD",1722339395968,11.92,180.71,180.65,45.0]
["bitfinex","SOLUSD",1722339397178,11.92,180.7,180.65,45.0]
["bitfinex","SOLUSD",1722339397874,11.92,180.7,180.64,45.0]
["bitfinex","SOLUSD",1722339399178,1.10094311,180.73,180.64,56.92]
["bitfinex","SOLUSD",1722339399374,11.92,180.7,180.64,56.92]
["bitfinex","SOLUSD",1722339400688,2.28546973,180.8,180.64,56.92]
["bitfinex","SOLUSD",1722339400689,3.38641284,180.8,180.67,11.92]
["bitfinex","SOLUSD",1722339400982,12.0205,180.81,180.7,11.92]
["bitfinex","SOLUSD",1722339401160,11.92,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339401666,11.92,180.78,180.71,56.92]
["bitfinex","SOLUSD",1722339402367,11.92,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339403871,11.92,180.76,180.71,45.0]
["bitfinex","SOLUSD",1722339404067,11.92,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722339404667,11.92,180.8,180.74,11.92]
["bitfinex","SOLUSD",1722339404979,11.92,180.8,180.75,45.0]
["bitfinex","SOLUSD",1722339405187,11.92,180.81,180.75,45.0]
["bitfinex","SOLUSD",1722339405562,7.40954311,180.85,180.75,56.92]
["bitfinex","SOLUSD",1722339405758,7.40954311,180.85,180.76,11.92]
["bitfinex","SOLUSD",1722339405759,11.92,180.83,180.76,11.92]
["bitfinex","SOLUSD",1722339405970,7.40954311,180.85,180.75,45.0]
["bitfinex","SOLUSD",1722339405971,11.92,180.79,180.75,45.0]
["bitfinex","SOLUSD",1722339406276,11.92,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722339407068,11.92,180.78,180.73,45.0]
["bitfinex","SOLUSD",1722339407461,11.92,180.77,180.7,27.1005]
["bitfinex","SOLUSD",1722339407663,11.92,180.77,180.71,65.0]
["bitfinex","SOLUSD",1722339407866,11.92,180.78,180.71,76.92]
["bitfinex","SOLUSD",1722339411082,11.92,180.78,180.72,11.92]
["bitfinex","SOLUSD",1722339411667,11.92,180.79,180.72,11.92]
["bitfinex","SOLUSD",1722339412367,1.10094311,180.78,180.72,11.92]
["bitfinex","SOLUSD",1722339412772,11.92,180.79,180.72,11.92]
["bitfinex","SOLUSD",1722339415504,11.92,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339415994,11.92,180.8,180.74,11.92]
["bitfinex","SOLUSD",1722339418386,13.02094311,180.8,180.74,11.92]
["bitfinex","SOLUSD",1722339418588,11.92,180.8,180.73,11.92]
["bitfinex","SOLUSD",1722339418779,11.92,180.79,180.72,11.92]
["bitfinex","SOLUSD",1722339418981,11.92,180.79,180.73,56.92]
["bitfinex","SOLUSD",1722339419179,11.92,180.79,180.73,11.92]
["bitfinex","SOLUSD",1722339419487,11.92,180.8,180.74,45.0]
["bitfinex","SOLUSD",1722339419697,1.10094311,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722339423081,11.92,180.8,180.74,45.0]
["bitfinex","SOLUSD",1722339423610,1.10094311,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722339427196,11.92,180.8,180.74,45.0]
["bitfinex","SOLUSD",1722339427693,13.02094311,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722339427886,11.92,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339428571,1.10094311,180.83,180.73,56.92]
["bitfinex","SOLUSD",1722339428572,11.92,180.8,180.73,56.92]
["bitfinex","SOLUSD",1722339431679,1.10094311,180.79,180.73,56.92]
["bitfinex","SOLUSD",1722339431883,11.92,180.8,180.73,56.92]
["bitfinex","SOLUSD",1722339433096,1.10094311,180.84,180.73,56.92]
["bitfinex","SOLUSD",1722339433295,11.92,180.8,180.74,11.92]
["bitfinex","SOLUSD",1722339433601,11.92,180.8,180.75,45.0]
["bitfinex","SOLUSD",1722339435994,13.02094311,180.79,180.75,45.0]
["bitfinex","SOLUSD",1722339436200,11.92,180.79,180.72,12.09]
["bitfinex","SOLUSD",1722339436403,11.92,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339437285,11.92,180.8,180.73,56.92]
["bitfinex","SOLUSD",1722339437485,1.10094311,180.79,180.73,56.92]
["bitfinex","SOLUSD",1722339439806,5.53,180.83,180.73,56.92]
["bitfinex","SOLUSD",1722339439981,11.92,180.8,180.73,56.92]
["bitfinex","SOLUSD",1722339440307,11.92,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339441082,11.92,180.81,180.73,56.92]
["bitfinex","SOLUSD",1722339441283,1.10094311,180.8,180.73,56.92]
["bitfinex","SOLUSD",1722339441498,11.92,180.81,180.73,56.92]
["bitfinex","SOLUSD",1722339441499,1.10094311,180.79,180.73,56.92]
["bitfinex","SOLUSD",1722339441695,1.10094311,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339445688,1.10094311,180.79,180.73,56.92]
["bitfinex","SOLUSD",1722339445891,1.10094311,180.8,180.73,56.92]
["bitfinex","SOLUSD",1722339446133,11.92,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339446308,11.92,180.81,180.75,45.0]
["bitfinex","SOLUSD",1722339448705,13.02094311,180.8,180.73,11.92]
["bitfinex","SOLUSD",1722339448893,6.63104311,180.83,180.74,45.0]
["bitfinex","SOLUSD",1722339449099,11.92,180.8,180.74,45.0]
["bitfinex","SOLUSD",1722339449698,11.92,180.8,180.74,56.92]
["bitfinex","SOLUSD",1722339456796,11.92,180.8,180.74,45.0]
["bitfinex","SOLUSD",1722339457822,13.02094311,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722339458016,11.92,180.8,180.74,45.0]
["bitfinex","SOLUSD",1722339458343,1.10094311,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339459716,11.92,180.8,180.73,56.92]
["bitfinex","SOLUSD",1722339459897,11.92,180.81,180.73,56.92]
["bitfinex","SOLUSD",1722339460101,11.92,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339460408,11.92,180.81,180.75,45.0]
["bitfinex","SOLUSD",1722339460613,1.10094311,180.8,180.75,45.0]
["bitfinex","SOLUSD",1722339460928,1.10094311,180.8,180.74,45.0]
["bitfinex","SOLUSD",1722339462032,11.92,180.77,180.71,28.3152243]
["bitfinex","SOLUSD",1722339462519,11.92,180.77,180.71,20.0]
["bitfinex","SOLUSD",1722339463530,11.92,180.77,180.72,45.0]
["bitfinex","SOLUSD",1722339464032,1.10094311,180.8,180.72,45.0]
["bitfinex","SOLUSD",1722339464205,11.92,180.77,180.72,45.0]
["bitfinex","SOLUSD",1722339465535,11.92,180.78,180.72,45.0]
["bitfinex","SOLUSD",1722339465925,20.0042128,180.85,180.73,11.92]
["bitfinex","SOLUSD",1722339466239,11.92,180.81,180.74,56.92]
["bitfinex","SOLUSD",1722339466438,11.92,180.8,180.74,56.92]
["bitfinex","SOLUSD",1722339467347,13.02094311,180.79,180.72,11.92]
["bitfinex","SOLUSD",1722339467547,13.02094311,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339468035,11.92,180.78,180.73,45.0]
["bitfinex","SOLUSD",1722339468240,11.92,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339470018,1.10094311,180.81,180.73,45.0]
["bitfinex","SOLUSD",1722339470218,11.92,180.79,180.73,56.92]
["bitfinex","SOLUSD",1722339471858,1.10094311,180.81,180.73,56.92]
["bitfinex","SOLUSD",1722339472147,11.92,180.79,180.73,56.92]
["bitfinex","SOLUSD",1722339473228,11.92,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339473429,1.10094311,180.78,180.73,45.0]
["bitfinex","SOLUSD",1722339473841,11.92,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339476539,11.92,180.8,180.73,56.92]
["bitfinex","SOLUSD",1722339476742,1.10094311,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339476926,8.29672679,180.89,180.78,11.92]
["bitfinex","SOLUSD",1722339477127,8.29672679,180.89,180.82,11.92]
["bitfinex","SOLUSD",1722339477128,20.21672679,180.89,180.82,11.92]
["bitfinex","SOLUSD",1722339477341,20.21672679,180.89,180.74,51.19008575]
["bitfinex","SOLUSD",1722339477571,11.92,180.88,180.82,11.92]
["bitfinex","SOLUSD",1722339478054,8.29672679,180.89,180.81,11.92]
["bitfinex","SOLUSD",1722339478232,11.92,180.88,180.81,11.92]
["bitfinex","SOLUSD",1722339478428,11.92,180.85,180.79,11.92]
["bitfinex","SOLUSD",1722339478631,11.92,180.84,180.78,11.92]
["bitfinex","SOLUSD",1722339478936,11.92,180.84,180.77,11.92]
["bitfinex","SOLUSD",1722339479126,11.92,180.84,180.78,45.0]
["bitfinex","SOLUSD",1722339481347,11.92,180.83,180.78,45.0]
["bitfinex","SOLUSD",1722339483827,11.92,180.84,180.78,56.92]
["bitfinex","SOLUSD",1722339486038,11.92,180.83,180.78,45.0]
["bitfinex","SOLUSD",1722339489663,11.92,180.82,180.74,22.8746]
["bitfinex","SOLUSD",1722339489856,11.92,180.78,180.74,16.3267]
["bitfinex","SOLUSD",1722339490054,11.92,180.77,180.7,16.1601]
["bitfinex","SOLUSD",1722339490272,11.92,180.75,180.7,16.1601]
["bitfinex","SOLUSD",1722339490555,5.5309,180.8,180.66,33.84334757]
["bitfinex","SOLUSD",1722339490556,16.2688,180.8,180.66,33.84334757]
["bitfinex","SOLUSD",1722339490754,11.92,180.71,180.66,28.0801]
["bitfinex","SOLUSD",1722339490956,11.92,180.71,180.66,16.1601]
["bitfinex","SOLUSD",1722339491941,11.92,180.71,180.67,45.0]
["bitfinex","SOLUSD",1722339492146,5.5319,180.77,180.67,45.0]
["bitfinex","SOLUSD",1722339492342,0.17,180.79,180.67,45.0]
["bitfinex","SOLUSD",1722339492343,11.92,180.73,180.67,45.0]
["bitfinex","SOLUSD",1722339492935,11.92,180.74,180.68,1.10673833]
["bitfinex","SOLUSD",1722339493340,16.2688,180.8,180.68,11.92]
["bitfinex","SOLUSD",1722339493647,11.92,180.78,180.72,11.92]
["bitfinex","SOLUSD",1722339493845,11.92,180.78,180.71,11.92]
["bitfinex","SOLUSD",1722339494043,11.92,180.78,180.72,45.0]
["bitfinex","SOLUSD",1722339494253,11.92,180.77,180.72,45.0]
["bitfinex","SOLUSD",1722339494454,11.92,180.78,180.72,45.0]
["bitfinex","SOLUSD",1722339494850,13.02094311,180.77,180.7,11.92]
["bitfinex","SOLUSD",1722339495055,13.02094311,180.76,180.71,45.0]
["bitfinex","SOLUSD",1722339495250,11.92,180.75,180.7,45.0]
["bitfinex","SOLUSD",1722339500152,1.10094311,180.79,180.7,45.0]
["bitfinex","SOLUSD",1722339500455,16.2688,180.8,180.7,45.0]
["bitfinex","SOLUSD",1722339500652,11.92,180.77,180.7,56.92]
["bitfinex","SOLUSD",1722339501467,11.92,180.77,180.71,11.92]
["bitfinex","SOLUSD",1722339501648,11.92,180.77,180.72,45.0]
["bitfinex","SOLUSD",1722339503462,11.92,180.79,180.73,11.92]
["bitfinex","SOLUSD",1722339503655,5.5298,180.84,180.75,11.92]
["bitfinex","SOLUSD",1722339503656,15.3126,180.84,180.75,11.92]
["bitfinex","SOLUSD",1722339503862,11.92,180.82,180.76,11.92]
["bitfinex","SOLUSD",1722339507479,11.92,180.83,180.77,56.92]
["bitfinex","SOLUSD",1722339508281,11.92,180.82,180.77,45.0]
["bitfinex","SOLUSD",1722339508654,11.92,180.82,180.76,45.0]
["bitfinex","SOLUSD",1722339509067,11.92,180.81,180.76,45.0]
["bitfinex","SOLUSD",1722339509269,11.92,180.82,180.76,45.0]
["bitfinex","SOLUSD",1722339515860,6.3882,180.87,180.78,11.92]
["bitfinex","SOLUSD",1722339516193,11.92,180.85,180.78,11.92]
["bitfinex","SOLUSD",1722339516782,11.92,180.84,180.77,11.92]
["bitfinex","SOLUSD",1722339517082,11.92,180.84,180.78,45.0]
["bitfinex","SOLUSD",1722339519288,11.92,180.85,180.78,56.92]
["bitfinex","SOLUSD",1722339522268,5.5288,180.87,180.79,1.10611503]
["bitfinex","SOLUSD",1722339522487,11.92,180.85,180.78,56.92]
["bitfinex","SOLUSD",1722339522690,2.26749138,180.88,180.78,45.0]
["bitfinex","SOLUSD",1722339522691,11.92,180.84,180.78,45.0]
["bitfinex","SOLUSD",1722339523989,11.92,180.83,180.78,45.0]
["bitfinex","SOLUSD",1722339524181,11.92,180.83,180.77,45.0]
["bitfinex","SOLUSD",1722339527467,11.92,180.84,180.77,56.92]
["bitfinex","SOLUSD",1722339527970,11.92,180.84,180.78,11.92]
["bitfinex","SOLUSD",1722339528174,11.92,180.84,180.77,45.0]
["bitfinex","SOLUSD",1722339528379,11.92,180.84,180.77,56.92]
["bitfinex","SOLUSD",1722339528783,11.92,180.83,180.77,45.0]
["bitfinex","SOLUSD",1722339529587,11.92,180.82,180.75,11.92]
["bitfinex","SOLUSD",1722339529788,11.92,180.8,180.74,11.92]
["bitfinex","SOLUSD",1722339531895,11.92,180.8,180.73,27.3565]
["bitfinex","SOLUSD",1722339532091,11.92,180.79,180.74,45.0]
["bitfinex","SOLUSD",1722339532286,11.92,180.77,180.7,17.68963225]
["bitfinex","SOLUSD",1722339532895,11.92,180.78,180.71,11.92]
["bitfinex","SOLUSD",1722339533095,11.92,180.77,180.71,11.92]
["bitfinex","SOLUSD",1722339533789,11.92,180.77,180.72,45.0]
["bitfinex","SOLUSD",1722339533978,11.92,180.78,180.72,45.0]
["bitfinex","SOLUSD",1722339534796,21.1576,180.82,180.72,45.0]
["bitfinex","SOLUSD",1722339534998,11.92,180.79,180.72,56.92]
["bitfinex","SOLUSD",1722339536419,11.92,180.79,180.73,11.92]
["bitfinex","SOLUSD",1722339537293,15.6272,180.82,180.74,56.92]
["bitfinex","SOLUSD",1722339537593,11.92,180.81,180.75,11.92]
["bitfinex","SOLUSD",1722339539289,11.92,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339539489,11.92,180.81,180.75,1.10636754]
["bitfinex","SOLUSD",1722339539692,15.6272,180.82,180.74,11.92]
["bitfinex","SOLUSD",1722339539890,15.6272,180.82,180.75,1.10636803]
["bitfinex","SOLUSD",1722339540097,11.92,180.8,180.73,11.92]
["bitfinex","SOLUSD",1722339540297,11.92,180.79,180.72,56.92]
["bitfinex","SOLUSD",1722339541214,11.92,180.8,180.73,11.92]
["bitfinex","SOLUSD",1722339542288,11.92,180.8,180.74,11.92]
["bitfinex","SOLUSD",1722339542489,11.92,180.8,180.74,13.02647689]
["bitfinex","SOLUSD",1722339543091,21.1575,180.82,180.74,13.02647689]
["bitfinex","SOLUSD",1722339543402,15.6272,180.82,180.74,11.92]
["bitfinex","SOLUSD",1722339543719,5.5301,180.83,180.74,11.92]
["bitfinex","SOLUSD",1722339544004,11.92,180.81,180.75,45.0]
["bitfinex","SOLUSD",1722339544599,11.92,180.8,180.74,11.92]
["bitfinex","SOLUSD",1722339544908,11.92,180.79,180.72,11.92]
["bitfinex","SOLUSD",1722339545082,11.92,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339545285,11.92,180.79,180.73,56.92]
["bitfinex","SOLUSD",1722339545803,5.5306,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339545804,11.92,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339546111,11.92,180.81,180.75,45.0]
["bitfinex","SOLUSD",1722339546316,11.92,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339546487,11.92,180.8,180.73,45.0]
["bitfinex","SOLUSD",1722339546692,11.92,180.8,180.73,56.92]
["bitfinex","SOLUSD",1722339547097,11.92,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339548811,11.92,180.81,180.73,45.0]
["bitfinex","SOLUSD",1722339549007,11.92,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339549210,11.92,180.79,180.73,56.92]
["bitfinex","SOLUSD",1722339551689,11.92,180.8,180.73,56.92]
["bitfinex","SOLUSD",1722339552092,5.5304,180.82,180.73,56.92]
["bitfinex","SOLUSD",1722339552093,11.92,180.79,180.73,56.92]
["bitfinex","SOLUSD",1722339552511,11.92,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722339555614,11.92,180.78,180.73,45.0]
["bitfinex","SOLUSD",1722339555821,11.92,180.78,180.71,11.92]
["bitfinex","SOLUSD",1722339556003,1.10094311,180.81,180.69,16.1206]
["bitfinex","SOLUSD",1722339556004,11.92,180.76,180.69,16.1206]
["bitfinex","SOLUSD",1722339556330,11.92,180.76,180.67,2.21570541]
["bitfinex","SOLUSD",1722339556331,11.92,180.73,180.67,11.92]
["bitfinex","SOLUSD",1722339556991,11.92,180.74,180.67,11.92]
["bitfinex","SOLUSD",1722339557612,11.92,180.75,180.68,11.92]
["bitfinex","SOLUSD",1722339558511,5.5316,180.78,180.68,11.92]
["bitfinex","SOLUSD",1722339558737,11.92,180.75,180.69,11.92]
["bitfinex","SOLUSD",1722339558897,22.223,180.79,180.7,11.92]
["bitfinex","SOLUSD",1722339559100,11.92,180.79,180.73,11.92]
["bitfinex","SOLUSD",1722339559496,11.92,180.79,180.72,11.92]
["bitfinex","SOLUSD",1722339560599,1.10094311,180.81,180.72,11.92]
["bitfinex","SOLUSD",1722339560794,11.92,180.79,180.72,11.92]
["bitfinex","SOLUSD",1722339562305,11.92,180.8,180.73,11.92]
["bitfinex","SOLUSD",1722339562714,11.92,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339566722,11.92,180.8,180.73,11.92]
["bitfinex","SOLUSD",1722339567604,11.92,180.81,180.74,11.92]
["bitfinex","SOLUSD",1722339569300,23.219586,180.82,180.75,11.92]
["bitfinex","SOLUSD",1722339569502,17.689286,180.82,180.75,11.92]
["bitfinex","SOLUSD",1722339569701,11.92,180.82,180.75,11.92]
["bitfinex","SOLUSD",1722339570814,17.4504,180.82,180.75,11.92]
["bitfinex","SOLUSD",1722339571015,11.92,180.82,180.75,11.92]
["bitfinex","SOLUSD",1722339573437,11.92,180.82,180.76,1.10633409]
["bitfinex","SOLUSD",1722339573612,5.5297,180.85,180.77,13.02631091]
["bitfinex","SOLUSD",1722339573818,11.92,180.84,180.78,11.92]
["bitfinex","SOLUSD",1722339574928,11.92,180.84,180.77,11.92]
["bitfinex","SOLUSD",1722339576127,11.92,180.84,180.78,11.92]
["bitfinex","SOLUSD",1722339578332,17.4498,180.84,180.78,11.92]
["bitfinex","SOLUSD",1722339579030,11.92,180.83,180.77,11.92]
["bitfinex","SOLUSD",1722339579826,11.92,180.84,180.77,11.92]
["bitfinex","SOLUSD",1722339580414,11.92,180.83,180.77,11.92]
["bitfinex","SOLUSD",1722339580616,11.92,180.83,180.76,11.92]
["bitfinex","SOLUSD",1722339582033,11.92,180.84,180.77,11.92]
["bitfinex","SOLUSD",1722339584231,11.92,180.83,180.76,11.92]
["bitfinex","SOLUSD",1722339589413,11.92,180.83,180.72,67.68]
["bitfinex","SOLUSD",1722339589638,11.92,180.83,180.73,65.17]
["bitfinex","SOLUSD",1722339590141,11.92,180.84,180.73,65.17]
["bitfinex","SOLUSD",1722339590838,11.30142644,180.86,180.73,65.17]
["bitfinex","SOLUSD",1722339591028,11.92,180.84,180.73,65.17]
["bitfinex","SOLUSD",1722339591226,11.92,180.85,180.73,65.17]
["bitfinex","SOLUSD",1722339592539,11.92,180.84,180.73,65.17]
["bitfinex","SOLUSD",1722339592925,11.92,180.83,180.73,65.17]
["bitfinex","SOLUSD",1722339594044,11.92,180.84,180.73,85.17]
["bitfinex","SOLUSD",1722339598038,11.92,180.84,180.73,65.17]
["bitfinex","SOLUSD",1722339602554,11.92,180.84,180.73,85.17]
["bitfinex","SOLUSD",1722339606328,2.21088004,180.88,180.81,11.92]
["bitfinex","SOLUSD",1722339606537,11.92,180.9,180.83,11.92]
["bitfinex","SOLUSD",1722339606733,2.2851667,180.91,180.85,11.92]
["bitfinex","SOLUSD",1722339607050,11.92,180.94,180.87,11.92]
["bitfinex","SOLUSD",1722339607364,15.4374,180.95,180.84,1.1056825]
["bitfinex","SOLUSD",1722339607659,29.56152131,180.95,180.88,11.92]
["bitfinex","SOLUSD",1722339607826,29.56152131,180.95,180.89,11.92]
["bitfinex","SOLUSD",1722339608030,29.56152131,180.95,180.88,11.92]
["bitfinex","SOLUSD",1722339608746,11.92,180.92,180.85,11.92]
["bitfinex","SOLUSD",1722339609151,11.92,180.91,180.85,11.92]
["bitfinex","SOLUSD",1722339610030,11.92,180.92,180.85,11.92]
["bitfinex","SOLUSD",1722339610242,11.92,180.93,180.86,11.92]
["bitfinex","SOLUSD",1722339611669,11.92,180.93,180.87,11.92]
["bitfinex","SOLUSD",1722339612966,11.92,180.93,180.86,11.92]
["bitfinex","SOLUSD",1722339613668,5.5261,180.96,180.87,11.92]
["bitfinex","SOLUSD",1722339613858,11.92,180.96,180.89,11.92]
["bitfinex","SOLUSD",1722339614164,12.7049264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339614557,13.02094311,180.97,180.9,11.92]
["bitfinex","SOLUSD",1722339615259,11.92,180.97,180.9,11.92]
["bitfinex","SOLUSD",1722339615766,1.10094311,180.96,180.9,11.92]
["bitfinex","SOLUSD",1722339616284,11.92,180.97,180.9,11.92]
["bitfinex","SOLUSD",1722339620335,11.92,180.97,180.89,16.2064]
["bitfinex","SOLUSD",1722339620533,11.92,180.97,180.9,56.92]
["bitfinex","SOLUSD",1722339620734,12.7049264,180.98,180.9,56.92]
["bitfinex","SOLUSD",1722339620973,12.7049264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339621262,0.7849264,180.98,180.93,11.92]
["bitfinex","SOLUSD",1722339621550,0.7849264,180.98,180.92,1.10536775]
["bitfinex","SOLUSD",1722339621551,0.7849264,180.98,180.92,11.92]
["bitfinex","SOLUSD",1722339622536,12.7049264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339623147,12.7049264,180.98,180.92,11.92]
["bitfinex","SOLUSD",1722339623541,12.7049264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339624750,0.7849264,180.98,180.92,11.92]
["bitfinex","SOLUSD",1722339625861,0.7849264,180.98,180.9,45.0]
["bitfinex","SOLUSD",1722339626066,0.7849264,180.98,180.92,11.92]
["bitfinex","SOLUSD",1722339626251,12.7049264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339627351,0.7849264,180.98,180.92,11.92]
["bitfinex","SOLUSD",1722339628759,0.7849264,180.98,180.93,1.10527247]
["bitfinex","SOLUSD",1722339629758,0.7849264,180.98,180.92,11.92]
["bitfinex","SOLUSD",1722339630354,12.7049264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339631282,0.7849264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339631451,12.7049264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339632350,0.7849264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339632556,12.7049264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339637363,11.92,180.96,180.85,16.3736]
["bitfinex","SOLUSD",1722339637576,11.92,180.96,180.89,11.92]
["bitfinex","SOLUSD",1722339638084,11.92,180.95,180.89,11.92]
["bitfinex","SOLUSD",1722339641565,16.8805264,180.98,180.89,11.92]
["bitfinex","SOLUSD",1722339641566,11.92,180.96,180.89,11.92]
["bitfinex","SOLUSD",1722339643789,16.8805264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339643790,28.8005264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339644290,16.8805264,180.98,180.91,11.92]
["bitfinex","SOLUSD",1722339644581,11.92,180.97,180.9,56.92]
["bitfinex","SOLUSD",1722339648069,11.92,180.97,180.91,1.10534387]
["bitfinex","SOLUSD",1722339649370,16.8805264,180.98,180.91,1.10534387]
["bitfinex","SOLUSD",1722339649687,0.7849264,180.98,180.93,11.92]
["bitfinex","SOLUSD",1722339652568,0.7849264,180.98,180.94,1.10523418]
["bitfinex","SOLUSD",1722339652767,0.7849264,180.98,180.93,11.92]
["bitfinex","SOLUSD",1722339655994,0.7849264,180.98,180.92,11.92]
["bitfinex","SOLUSD",1722339656391,0.7849264,180.98,180.93,1.10523607]
["bitfinex","SOLUSD",1722339656696,0.7849264,180.98,180.93,13.02523607]
["bitfinex","SOLUSD",1722339657273,0.7849264,180.98,180.93,11.92]
["bitfinex","SOLUSD",1722339657883,0.7849264,180.98,180.94,1.10522349]
["bitfinex","SOLUSD",1722339660276,0.7849264,180.98,180.93,11.92]
["bitfinex","SOLUSD",1722339660509,12.7049264,180.98,180.9,45.0]
["bitfinex","SOLUSD",1722339660805,0.7849264,180.98,180.92,15.9594]
["bitfinex","SOLUSD",1722339661104,0.7849264,180.98,180.94,11.92]
["bitfinex","SOLUSD",1722339661281,0.7849264,180.98,180.95,1.10510036]
["bitfinex","SOLUSD",1722339661482,0.7849264,180.98,180.94,11.92]
["bitfinex","SOLUSD",1722339661680,0.7849264,180.98,180.95,45.0]
["bitfinex","SOLUSD",1722339665201,0.7849264,180.98,180.94,11.92]
["bitfinex","SOLUSD",1722339667086,0.7849264,180.98,180.95,11.92]
["bitfinex","SOLUSD",1722339671883,0.7849264,180.98,180.96,11.92]
["bitfinex","SOLUSD",1722339672813,0.7849264,180.98,180.97,45.0]
["bitfinex","SOLUSD",1722339674003,0.7849264,180.98,180.96,45.0]
["bitfinex","SOLUSD",1722339675385,0.7849264,180.98,180.94,11.92]
["bitfinex","SOLUSD",1722339675590,0.7849264,180.98,180.95,45.0]
["bitfinex","SOLUSD",1722339677816,0.7849264,180.98,180.96,11.92]
["bitfinex","SOLUSD",1722339677999,0.7849264,180.98,180.97,56.92]
["bitfinex","SOLUSD",1722339678314,0.7849264,180.98,180.97,76.92]
["bitfinex","SOLUSD",1722339679619,0.7849264,180.98,180.97,77.09]
["bitfinex","SOLUSD",1722339679999,0.7849264,180.98,180.97,82.628]
["bitfinex","SOLUSD",1722339680200,0.7849264,180.98,180.97,77.09]
["bitfinex","SOLUSD",1722339680517,11.92,181.11,180.99,20.0]
["bitfinex","SOLUSD",1722339680697,11.92,181.11,181.05,11.92]
["bitfinex","SOLUSD",1722339680900,6.3525,181.12,181.05,11.92]
["bitfinex","SOLUSD",1722339681413,6.3525,181.12,181.07,11.92]
["bitfinex","SOLUSD",1722339681625,0.7849264,181.17,181.08,13.02431583]
["bitfinex","SOLUSD",1722339681797,0.7849264,181.17,181.09,58.02414249]
["bitfinex","SOLUSD",1722339682115,11.92,181.15,181.09,45.0]
["bitfinex","SOLUSD",1722339682695,11.92,181.14,181.09,45.0]
["bitfinex","SOLUSD",1722339682895,0.7849264,181.17,181.04,0.17]
["bitfinex","SOLUSD",1722339682896,11.92,181.13,181.04,0.17]
["bitfinex","SOLUSD",1722339683124,11.92,181.13,181.03,45.17]
["bitfinex","SOLUSD",1722339683125,11.92,181.08,181.03,45.17]
["bitfinex","SOLUSD",1722339683293,11.92,181.08,181.02,11.92]
["bitfinex","SOLUSD",1722339683497,11.92,181.08,180.97,15.5252]
["bitfinex","SOLUSD",1722339683695,11.92,181.06,180.99,11.92]
["bitfinex","SOLUSD",1722339683921,5.522,181.1,180.99,11.92]
["bitfinex","SOLUSD",1722339683922,11.92,181.05,180.99,11.92]
["bitfinex","SOLUSD",1722339684225,11.92,181.05,180.98,11.92]
["bitfinex","SOLUSD",1722339684409,11.92,181.01,180.93,15.5282]
["bitfinex","SOLUSD",1722339684721,16.3476,181.04,180.95,11.92]
["bitfinex","SOLUSD",1722339685024,11.92,181.02,180.95,11.92]
["bitfinex","SOLUSD",1722339685318,11.92,181.02,180.93,15.5282]
["bitfinex","SOLUSD",1722339685500,11.92,181.02,180.95,11.92]
["bitfinex","SOLUSD",1722339685702,11.92,181.02,180.96,11.92]
["bitfinex","SOLUSD",1722339686095,11.92,181.02,180.97,20.0]
["bitfinex","SOLUSD",1722339686513,16.3476,181.04,180.97,31.92]
["bitfinex","SOLUSD",1722339686723,16.3476,181.04,181.0,11.92]
["bitfinex","SOLUSD",1722339687021,16.3476,181.04,180.97,20.0]
["bitfinex","SOLUSD",1722339687022,16.3476,181.04,180.99,11.92]
["bitfinex","SOLUSD",1722339687209,16.3476,181.04,181.0,20.0]
["bitfinex","SOLUSD",1722339687818,11.92,181.06,181.01,45.0]
["bitfinex","SOLUSD",1722339688116,11.92,181.07,181.01,56.92]
["bitfinex","SOLUSD",1722339688416,28.036,181.08,181.01,56.92]
["bitfinex","SOLUSD",1722339688916,28.036,181.08,181.02,11.92]
["bitfinex","SOLUSD",1722339689822,28.036,181.08,181.01,56.92]
["bitfinex","SOLUSD",1722339691331,16.116,181.08,181.01,56.92]
["bitfinex","SOLUSD",1722339691526,28.036,181.08,181.01,56.92]
["bitfinex","SOLUSD",1722339692617,11.92,181.06,181.01,45.0]
["bitfinex","SOLUSD",1722339693237,11.92,181.07,181.01,45.0]
["bitfinex","SOLUSD",1722339694707,11.92,181.05,181.01,45.0]
["bitfinex","SOLUSD",1722339696822,16.116,181.08,181.01,45.0]
["bitfinex","SOLUSD",1722339697025,11.92,181.06,181.01,45.0]
["bitfinex","SOLUSD",1722339697402,11.92,181.07,181.01,45.0]
["bitfinex","SOLUSD",1722339698022,11.92,181.06,181.01,45.0]
["bitfinex","SOLUSD",1722339700329,11.92,181.07,181.01,45.0]
["bitfinex","SOLUSD",1722339701344,16.116,181.08,181.01,45.0]
["bitfinex","SOLUSD",1722339701517,11.92,181.07,181.01,45.0]
["bitfinex","SOLUSD",1722339704521,11.92,181.06,181.01,45.0]
["bitfinex","SOLUSD",1722339705622,11.92,181.05,181.01,45.0]
["bitfinex","SOLUSD",1722339706037,11.92,181.04,181.0,20.0]
["bitfinex","SOLUSD",1722339706345,11.92,181.04,180.93,55.5282]
["bitfinex","SOLUSD",1722339706346,11.92,181.01,180.94,11.92]
["bitfinex","SOLUSD",1722339706511,11.92,181.0,180.94,11.92]
["bitfinex","SOLUSD",1722339707208,11.92,181.0,180.93,27.4482]
["bitfinex","SOLUSD",1722339707911,11.92,181.0,180.94,65.17]
["bitfinex","SOLUSD",1722339708436,11.92,181.0,180.94,76.92]
["bitfinex","SOLUSD",1722339709121,16.116,181.08,180.96,11.92]
["bitfinex","SOLUSD",1722339709315,11.92,181.05,180.98,11.92]
["bitfinex","SOLUSD",1722339709519,11.92,181.05,180.99,56.92]
["bitfinex","SOLUSD",1722339709730,11.92,181.05,180.98,11.92]
["bitfinex","SOLUSD",1722339710028,11.92,181.05,180.99,45.0]
["bitfinex","SOLUSD",1722339711541,11.92,181.03,180.96,11.92]
["bitfinex","SOLUSD",1722339711835,28.036,181.08,180.94,11.92]
["bitfinex","SOLUSD",1722339711836,11.92,181.01,180.94,11.92]
["bitfinex","SOLUSD",1722339712043,11.92,181.01,180.95,78.02500737]
["bitfinex","SOLUSD",1722339712328,11.92,181.02,180.96,13.02499096]
["bitfinex","SOLUSD",1722339713224,5.5233,181.05,180.96,13.02499096]
["bitfinex","SOLUSD",1722339713430,11.92,181.03,180.96,11.92]
["bitfinex","SOLUSD",1722339714129,5.5229,181.07,180.97,13.0250046]
["bitfinex","SOLUSD",1722339714332,11.92,181.03,180.98,45.0]
["bitfinex","SOLUSD",1722339716137,11.92,181.02,180.98,45.0]
["bitfinex","SOLUSD",1722339716332,11.92,181.02,180.96,11.92]
["bitfinex","SOLUSD",1722339716333,11.92,181.02,180.97,45.0]
["bitfinex","SOLUSD",1722339717230,11.92,181.02,180.96,11.92]
["bitfinex","SOLUSD",1722339717432,11.92,181.02,180.95,31.92]
["bitfinex","SOLUSD",1722339717736,11.92,181.02,180.96,45.0]
["bitfinex","SOLUSD",1722339718246,11.92,181.02,180.97,1.10500095]
["bitfinex","SOLUSD",1722339718444,11.92,181.02,180.96,45.0]
["bitfinex","SOLUSD",1722339718651,11.92,181.02,180.96,46.10493329]
["bitfinex","SOLUSD",1722339719526,11.92,181.02,180.96,58.02493329]
["bitfinex","SOLUSD",1722339720154,11.92,181.03,180.96,58.02493329]
["bitfinex","SOLUSD",1722339720350,11.92,181.03,180.97,11.92]
["bitfinex","SOLUSD",1722339720759,11.92,181.03,180.98,45.0]
["bitfinex","SOLUSD",1722339721227,11.92,181.04,180.98,45.0]
["bitfinex","SOLUSD",1722339721655,11.92,181.03,180.98,45.0]
["bitfinex","SOLUSD",1722339722458,11.92,181.03,180.97,45.0]
["bitfinex","SOLUSD",1722339725959,11.92,181.02,180.97,45.0]
["bitfinex","SOLUSD",1722339726127,11.92,181.02,180.96,45.0]
["bitfinex","SOLUSD",1722339726326,11.92,181.02,180.97,20.0]
["bitfinex","SOLUSD",1722339729252,5.5227,181.07,180.97,20.0]
["bitfinex","SOLUSD",1722339729253,11.92,181.03,180.97,20.0]
["bitfinex","SOLUSD",1722339729848,11.92,181.03,180.98,1.10491298]
["bitfinex","SOLUSD",1722339730353,11.92,181.03,180.97,20.0]
["bitfinex","SOLUSD",1722339734035,21.6384,181.08,180.98,1.10491284]
["bitfinex","SOLUSD",1722339734237,11.92,181.07,181.0,11.92]
["bitfinex","SOLUSD",1722339734447,11.92,181.08,181.01,11.92]
["bitfinex","SOLUSD",1722339734647,15.87,181.12,181.04,11.92]
["bitfinex","SOLUSD",1722339734952,11.92,181.11,181.05,11.92]
["bitfinex","SOLUSD",1722339735654,11.92,181.1,181.03,11.92]
["bitfinex","SOLUSD",1722339735827,11.92,181.1,181.04,65.0]
["bitfinex","SOLUSD",1722339736241,6.0624,181.13,181.06,11.92]
["bitfinex","SOLUSD",1722339736458,17.9824,181.13,181.06,11.92]
["bitfinex","SOLUSD",1722339736658,11.92,181.12,181.06,11.92]
["bitfinex","SOLUSD",1722339736832,11.92,181.12,181.05,11.92]
["bitfinex","SOLUSD",1722339737035,11.92,181.11,181.05,11.92]
["bitfinex","SOLUSD",1722339737357,11.92,181.11,181.04,76.92]
["bitfinex","SOLUSD",1722339737737,11.92,181.1,181.04,65.0]
["bitfinex","SOLUSD",1722339738753,11.92,181.1,181.04,76.92]
["bitfinex","SOLUSD",1722339741557,11.92,181.11,181.04,76.92]
["bitfinex","SOLUSD",1722339741947,5.5203,181.15,181.04,76.92]
["bitfinex","SOLUSD",1722339742150,11.92,181.11,181.05,11.92]
["bitfinex","SOLUSD",1722339742355,11.92,181.11,181.06,11.92]
["bitfinex","SOLUSD",1722339743163,11.92,181.11,181.05,11.92]
["bitfinex","SOLUSD",1722339743933,11.92,181.11,181.04,65.0]
["bitfinex","SOLUSD",1722339744159,11.92,181.11,181.04,76.92]
["bitfinex","SOLUSD",1722339744459,1.10094311,181.14,181.04,76.92]
["bitfinex","SOLUSD",1722339744460,11.92,181.1,181.04,76.92]
["bitfinex","SOLUSD",1722339744644,16.5917,181.16,181.06,11.92]
["bitfinex","SOLUSD",1722339744952,11.92,181.13,181.07,56.92]
["bitfinex","SOLUSD",1722339745133,11.92,181.13,181.07,11.92]
["bitfinex","SOLUSD",1722339745554,11.92,181.13,181.06,11.92]
["bitfinex","SOLUSD",1722339745752,11.92,181.13,181.07,45.0]
["bitfinex","SOLUSD",1722339747042,11.92,181.13,181.07,56.92]
["bitfinex","SOLUSD",1722339748356,11.92,181.14,181.08,11.92]
["bitfinex","SOLUSD",1722339748656,11.92,181.15,181.08,13.0242256]
["bitfinex","SOLUSD",1722339748857,11.92,181.15,181.09,45.0]
["bitfinex","SOLUSD",1722339749162,28.5117,181.16,181.1,1.10419504]
["bitfinex","SOLUSD",1722339749339,0.7849264,181.17,181.11,1.10419522]
["bitfinex","SOLUSD",1722339749539,0.7849264,181.17,181.11,56.92]
["bitfinex","SOLUSD",1722339749755,0.7849264,181.17,181.11,11.92]
["bitfinex","SOLUSD",1722339750350,0.7849264,181.17,181.12,45.0]
["bitfinex","SOLUSD",1722339754255,11.92,181.16,181.12,45.0]
["bitfinex","SOLUSD",1722339754561,11.92,181.16,181.1,11.92]
["bitfinex","SOLUSD",1722339754562,11.92,181.16,181.11,45.0]
["bitfinex","SOLUSD",1722339754750,11.92,181.16,181.1,11.92]
["bitfinex","SOLUSD",1722339756562,0.7849264,181.17,181.09,11.92]
["bitfinex","SOLUSD",1722339756858,11.92,181.16,181.1,56.92]
["bitfinex","SOLUSD",1722339758943,11.92,181.16,181.1,45.0]
["bitfinex","SOLUSD",1722339759162,0.7849264,181.17,181.1,56.92]
["bitfinex","SOLUSD",1722339759368,12.7049264,181.17,181.1,56.92]
["bitfinex","SOLUSD",1722339761571,11.92,181.16,181.1,56.92]
["bitfinex","SOLUSD",1722339761970,11.92,181.16,181.1,45.0]
["bitfinex","SOLUSD",1722339762151,11.92,181.12,181.05,15.7707]
["bitfinex","SOLUSD",1722339762463,6.5597,181.16,181.05,15.7707]
["bitfinex","SOLUSD",1722339762464,20.9453,181.15,181.05,15.7707]
["bitfinex","SOLUSD",1722339762664,11.92,181.11,181.05,15.7707]
["bitfinex","SOLUSD",1722339763667,11.92,181.11,181.06,45.0]
["bitfinex","SOLUSD",1722339764762,11.92,181.11,181.05,45.0]
["bitfinex","SOLUSD",1722339765179,11.92,181.11,181.05,56.92]
["bitfinex","SOLUSD",1722339765354,11.92,181.12,181.05,56.92]
["bitfinex","SOLUSD",1722339766358,5.52,181.16,181.06,12.09]
["bitfinex","SOLUSD",1722339766560,11.92,181.15,181.08,11.92]
["bitfinex","SOLUSD",1722339766806,11.92,181.16,181.09,11.92]
["bitfinex","SOLUSD",1722339767080,11.92,181.16,181.1,56.92]
["bitfinex","SOLUSD",1722339767875,0.7849264,181.17,181.1,56.92]
["bitfinex","SOLUSD",1722339768078,12.7049264,181.17,181.1,56.92]
["bitfinex","SOLUSD",1722339769279,11.92,181.16,181.1,56.92]
["bitfinex","SOLUSD",1722339771664,12.7049264,181.17,181.1,56.92]
["bitfinex","SOLUSD",1722339772583,12.7049264,181.17,181.11,11.92]
["bitfinex","SOLUSD",1722339772783,0.7849264,181.17,181.11,11.92]
["bitfinex","SOLUSD",1722339773675,12.7049264,181.17,181.1,56.92]
["bitfinex","SOLUSD",1722339773876,11.92,181.16,181.1,45.0]
["bitfinex","SOLUSD",1722339774177,11.92,181.16,181.07,16.0748]
["bitfinex","SOLUSD",1722339774178,11.92,181.13,181.07,16.0748]
["bitfinex","SOLUSD",1722339774587,11.92,181.12,181.05,11.92]
["bitfinex","SOLUSD",1722339774789,11.92,181.12,181.06,11.92]
["bitfinex","SOLUSD",1722339775697,11.92,181.12,181.07,20.0]
["bitfinex","SOLUSD",1722339779391,11.92,181.13,181.07,31.92]
["bitfinex","SOLUSD",1722339779599,11.92,181.15,181.08,56.92]
["bitfinex","SOLUSD",1722339780290,11.92,181.15,181.09,12.09]
["bitfinex","SOLUSD",1722339780489,11.92,181.15,181.1,45.0]
["bitfinex","SOLUSD",1722339780685,0.7849264,181.17,181.1,56.92]
["bitfinex","SOLUSD",1722339780878,12.7049264,181.17,181.11,56.92]
["bitfinex","SOLUSD",1722339781198,0.7849264,181.17,181.13,11.92]
["bitfinex","SOLUSD",1722339781376,0.7849264,181.17,181.14,1.10400177]
["bitfinex","SOLUSD",1722339782191,0.7849264,181.17,181.12,11.92]
["bitfinex","SOLUSD",1722339782578,0.7849264,181.17,181.13,1.10400194]
["bitfinex","SOLUSD",1722339783991,0.7849264,181.17,181.16,11.92]
["bitfinex","SOLUSD",1722339784212,0.7849264,181.17,181.16,56.92]
["bitfinex","SOLUSD",1722339784493,0.7849264,181.17,181.16,76.92]
["bitfinex","SOLUSD",1722339784694,0.7849264,181.17,181.16,65.0]
["bitfinex","SOLUSD",1722339787913,0.7849264,181.17,181.16,78.02375508]
["bitfinex","SOLUSD",1722339788915,0.7849264,181.17,181.16,76.92]
["bitfinex","SOLUSD",1722339789113,0.7849264,181.17,181.16,77.09]
["bitfinex","SOLUSD",1722339790419,0.7849264,181.17,181.16,76.92]
["bitfinex","SOLUSD",1722339790619,0.7849264,181.17,181.16,65.0]
["bitfinex","SOLUSD",1722339790789,0.7849264,181.17,181.13,11.92]
["bitfinex","SOLUSD",1722339790985,0.7849264,181.17,181.14,65.0]
["bitfinex","SOLUSD",1722339791186,0.7849264,181.17,181.14,76.92]
["bitfinex","SOLUSD",1722339793695,0.7849264,181.17,181.16,11.92]
["bitfinex","SOLUSD",1722339794025,0.7849264,181.17,181.16,77.09]
["bitfinex","SOLUSD",1722339796293,15.638,181.29,181.16,186.4254]
["bitfinex","SOLUSD",1722339796486,15.638,181.29,181.23,11.92]
["bitfinex","SOLUSD",1722339796805,11.92,181.31,181.25,11.92]
["bitfinex","SOLUSD",1722339797315,18.0122,181.32,181.25,11.92]
["bitfinex","SOLUSD",1722339797512,11.92,181.31,181.25,11.92]
["bitfinex","SOLUSD",1722339798583,11.92,181.31,181.26,45.0]
["bitfinex","SOLUSD",1722339799192,6.0922,181.32,181.26,45.0]
["bitfinex","SOLUSD",1722339799394,16.1176264,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722339800008,1.10094311,181.34,181.26,45.0]
["bitfinex","SOLUSD",1722339800307,5.5145,181.34,181.26,45.0]
["bitfinex","SOLUSD",1722339801109,21.6318264,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722339801287,16.1176264,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722339801711,17.21856951,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722339801911,21.6319264,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722339802906,21.6319264,181.35,181.24,15.2116]
["bitfinex","SOLUSD",1722339802907,21.6319264,181.35,181.25,45.0]
["bitfinex","SOLUSD",1722339803209,21.6319264,181.35,181.26,20.0]
["bitfinex","SOLUSD",1722339803400,16.1176264,181.35,181.27,45.0]
["bitfinex","SOLUSD",1722339803918,21.6318264,181.35,181.27,45.0]
["bitfinex","SOLUSD",1722339805102,16.1176264,181.35,181.27,45.0]
["bitfinex","SOLUSD",1722339808429,16.1176264,181.35,181.26,20.0]
["bitfinex","SOLUSD",1722339808430,5.5145,181.34,181.26,20.0]
["bitfinex","SOLUSD",1722339808603,5.5145,181.34,181.25,20.0]
["bitfinex","SOLUSD",1722339809324,21.6318264,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722339809499,5.5145,181.34,181.25,20.0]
["bitfinex","SOLUSD",1722339809899,5.5145,181.34,181.26,45.0]
["bitfinex","SOLUSD",1722339810122,16.1176264,181.35,181.19,15.5102]
["bitfinex","SOLUSD",1722339810414,5.5151,181.32,181.19,15.5102]
["bitfinex","SOLUSD",1722339810807,5.5154,181.31,181.19,15.5102]
["bitfinex","SOLUSD",1722339810994,23.71,181.34,181.19,15.5102]
["bitfinex","SOLUSD",1722339811201,20.5892,181.28,181.18,1.10339619]
["bitfinex","SOLUSD",1722339811393,20.5892,181.28,181.15,1.10357292]
["bitfinex","SOLUSD",1722339811715,5.5166,181.27,181.15,1.10357292]
["bitfinex","SOLUSD",1722339811902,5.5166,181.27,181.14,39.3824]
["bitfinex","SOLUSD",1722339812102,20.5892,181.28,181.15,1.10356531]
["bitfinex","SOLUSD",1722339812501,20.5892,181.28,181.14,39.3824]
["bitfinex","SOLUSD",1722339812502,5.5166,181.27,181.14,40.48596543]
["bitfinex","SOLUSD",1722339812708,20.5892,181.28,181.14,40.48596543]
["bitfinex","SOLUSD",1722339813199,20.5892,181.28,181.15,1.10356706]
["bitfinex","SOLUSD",1722339814010,20.5892,181.28,181.15,66.10356706]
["bitfinex","SOLUSD",1722339814206,20.5892,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722339814427,5.5167,181.27,181.16,0.17]
["bitfinex","SOLUSD",1722339815323,5.5169,181.26,181.16,0.17]
["bitfinex","SOLUSD",1722339815503,6.4766,181.26,181.14,15.6724]
["bitfinex","SOLUSD",1722339815698,5.5173,181.25,181.14,15.6724]
["bitfinex","SOLUSD",1722339816395,5.5173,181.25,181.13,2.19112928]
["bitfinex","SOLUSD",1722339816621,5.5173,181.25,181.12,1.10367187]
["bitfinex","SOLUSD",1722339817025,23.71,181.25,181.12,65.0]
["bitfinex","SOLUSD",1722339817327,23.71,181.25,181.1,15.2684]
["bitfinex","SOLUSD",1722339817526,16.3311,181.24,181.1,15.2684]
["bitfinex","SOLUSD",1722339817817,23.71,181.22,181.08,5.77434227]
["bitfinex","SOLUSD",1722339818129,23.71,181.22,181.08,9.05995418]
["bitfinex","SOLUSD",1722339818418,23.71,181.22,181.08,1.10398958]
["bitfinex","SOLUSD",1722339818622,23.71,181.22,181.07,6.88052099]
["bitfinex","SOLUSD",1722339819201,11.87,181.18,181.11,11.87]
["bitfinex","SOLUSD",1722339819921,11.87,181.18,181.12,65.0]
["bitfinex","SOLUSD",1722339821524,11.87,181.18,181.12,76.87]
["bitfinex","SOLUSD",1722339822007,11.87,181.18,181.12,65.0]
["bitfinex","SOLUSD",1722339822612,11.87,181.18,181.13,1.10402102]
["bitfinex","SOLUSD",1722339823222,16.3311,181.24,181.12,20.0]
["bitfinex","SOLUSD",1722339823408,11.87,181.18,181.12,20.0]
["bitfinex","SOLUSD",1722339823818,11.87,181.18,181.12,21.10396478]
["bitfinex","SOLUSD",1722339824013,11.87,181.18,181.12,20.0]
["bitfinex","SOLUSD",1722339825711,11.87,181.18,181.12,21.10396486]
["bitfinex","SOLUSD",1722339826926,5.5181,181.22,181.12,21.10396486]
["bitfinex","SOLUSD",1722339826927,5.5181,181.22,181.12,20.0]
["bitfinex","SOLUSD",1722339827129,11.87,181.18,181.12,20.0]
["bitfinex","SOLUSD",1722339827311,11.87,181.19,181.12,31.87]
["bitfinex","SOLUSD",1722339828007,11.87,181.19,181.13,1.10396521]
["bitfinex","SOLUSD",1722339828208,11.87,181.18,181.13,1.10396521]
["bitfinex","SOLUSD",1722339829512,11.87,181.2,181.13,12.97396548]
["bitfinex","SOLUSD",1722339829719,11.87,181.2,181.14,45.0]
["bitfinex","SOLUSD",1722339831116,16.3311,181.24,181.12,20.17]
["bitfinex","SOLUSD",1722339831117,11.87,181.18,181.12,20.0]
["bitfinex","SOLUSD",1722339831435,5.5184,181.21,181.13,45.0]
["bitfinex","SOLUSD",1722339831630,11.87,181.19,181.13,46.10394308]
["bitfinex","SOLUSD",1722339831838,11.87,181.19,181.13,57.97394308]
["bitfinex","SOLUSD",1722339832621,5.5178,181.23,181.13,45.0]
["bitfinex","SOLUSD",1722339832932,11.87,181.21,181.15,11.87]
["bitfinex","SOLUSD",1722339833130,11.87,181.21,181.14,11.87]
["bitfinex","SOLUSD",1722339833431,11.87,181.21,181.15,1.10383203]
["bitfinex","SOLUSD",1722339833943,11.87,181.21,181.14,12.97382599]
["bitfinex","SOLUSD",1722339834715,11.87,181.21,181.15,1.10382607]
["bitfinex","SOLUSD",1722339834926,16.3311,181.24,181.16,11.87]
["bitfinex","SOLUSD",1722339835231,6.4766,181.26,181.18,11.87]
["bitfinex","SOLUSD",1722339835429,11.87,181.24,181.18,11.87]
["bitfinex","SOLUSD",1722339836122,11.87,181.23,181.17,11.87]
["bitfinex","SOLUSD",1722339836332,11.87,181.23,181.18,45.0]
["bitfinex","SOLUSD",1722339838929,11.87,181.23,181.16,0.17]
["bitfinex","SOLUSD",1722339839132,11.87,181.22,181.15,11.87]
["bitfinex","SOLUSD",1722339839333,11.87,181.22,181.16,65.0]
["bitfinex","SOLUSD",1722339840429,11.87,181.22,181.16,76.87]
["bitfinex","SOLUSD",1722339840818,11.87,181.22,181.17,0.17]
["bitfinex","SOLUSD",1722339841141,11.87,181.24,181.18,11.87]
["bitfinex","SOLUSD",1722339841328,11.87,181.24,181.19,45.0]
["bitfinex","SOLUSD",1722339841529,11.87,181.24,181.2,1.10357527]
["bitfinex","SOLUSD",1722339841727,11.87,181.24,181.19,45.0]
["bitfinex","SOLUSD",1722339841925,11.87,181.25,181.19,56.87]
["bitfinex","SOLUSD",1722339842125,20.7499,181.29,181.19,56.87]
["bitfinex","SOLUSD",1722339842126,15.2339,181.29,181.2,32.04]
["bitfinex","SOLUSD",1722339842434,11.87,181.27,181.21,56.87]
["bitfinex","SOLUSD",1722339843045,11.87,181.28,181.22,11.87]
["bitfinex","SOLUSD",1722339846944,16.6515,181.34,181.26,11.87]
["bitfinex","SOLUSD",1722339847132,28.5215,181.34,181.27,56.87]
["bitfinex","SOLUSD",1722339847657,11.87,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722339848446,11.87,181.32,181.27,45.0]
["bitfinex","SOLUSD",1722339848761,11.87,181.3,181.23,12.04]
["bitfinex","SOLUSD",1722339849052,11.87,181.29,181.24,65.0]
["bitfinex","SOLUSD",1722339849539,17.75244311,181.34,181.22,11.87]
["bitfinex","SOLUSD",1722339849540,11.87,181.28,181.22,11.87]
["bitfinex","SOLUSD",1722339849736,11.87,181.28,181.23,65.0]
["bitfinex","SOLUSD",1722339849942,11.87,181.3,181.23,76.87]
["bitfinex","SOLUSD",1722339850556,11.87,181.29,181.23,65.0]
["bitfinex","SOLUSD",1722339851133,11.87,181.3,181.23,56.87]
["bitfinex","SOLUSD",1722339852021,11.87,181.3,181.23,57.97324546]
["bitfinex","SOLUSD",1722339852433,11.87,181.3,181.23,56.87]
["bitfinex","SOLUSD",1722339856252,0.7849264,181.35,181.25,11.87]
["bitfinex","SOLUSD",1722339856454,11.87,181.32,181.25,11.87]
["bitfinex","SOLUSD",1722339856748,0.7849264,181.35,181.27,11.87]
["bitfinex","SOLUSD",1722339856965,11.87,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722339857136,0.7849264,181.35,181.28,11.87]
["bitfinex","SOLUSD",1722339857334,12.6549264,181.35,181.29,1.10298041]
["bitfinex","SOLUSD",1722339857747,11.87,181.34,181.27,28.2691]
["bitfinex","SOLUSD",1722339857945,11.87,181.34,181.28,45.0]
["bitfinex","SOLUSD",1722339862445,11.87,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722339862953,11.87,181.34,181.26,0.17]
["bitfinex","SOLUSD",1722339862954,0.7849264,181.35,181.28,11.87]
["bitfinex","SOLUSD",1722339863139,11.87,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722339864873,11.87,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722339865051,11.87,181.34,181.28,45.0]
["bitfinex","SOLUSD",1722339865973,11.87,181.33,181.28,45.0]
["bitfinex","SOLUSD",1722339866139,11.87,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722339867538,11.87,181.33,181.27,56.87]
["bitfinex","SOLUSD",1722339867733,11.87,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722339868035,11.87,181.33,181.23,15.3477]
["bitfinex","SOLUSD",1722339868237,11.87,181.29,181.19,35.3303]
["bitfinex","SOLUSD",1722339868469,11.87,181.29,181.22,11.87]
["bitfinex","SOLUSD",1722339868650,11.87,181.29,181.19,36.43354998]
["bitfinex","SOLUSD",1722339868970,11.87,181.31,181.24,11.87]
["bitfinex","SOLUSD",1722339869166,55.77316951,181.35,181.24,11.87]
["bitfinex","SOLUSD",1722339869338,11.87,181.3,181.23,11.87]
["bitfinex","SOLUSD",1722339869538,11.87,181.3,181.24,20.0]
["bitfinex","SOLUSD",1722339869843,61.28736951,181.35,181.25,45.0]
["bitfinex","SOLUSD",1722339869844,7.1922264,181.35,181.25,45.0]
["bitfinex","SOLUSD",1722339870064,11.87,181.32,181.26,11.87]
["bitfinex","SOLUSD",1722339870272,7.1922264,181.35,181.27,45.0]
["bitfinex","SOLUSD",1722339870273,11.87,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722339871873,11.87,181.3,181.26,45.0]
["bitfinex","SOLUSD",1722339872059,11.87,181.3,181.25,45.0]
["bitfinex","SOLUSD",1722339872265,11.87,181.3,181.24,31.87]
["bitfinex","SOLUSD",1722339872464,11.87,181.3,181.24,20.0]
["bitfinex","SOLUSD",1722339872848,11.87,181.3,181.23,11.87]
["bitfinex","SOLUSD",1722339873083,11.87,181.3,181.24,20.0]
["bitfinex","SOLUSD",1722339873771,11.87,181.3,181.24,31.87]
["bitfinex","SOLUSD",1722339875158,11.87,181.3,181.24,20.0]
["bitfinex","SOLUSD",1722339875358,11.87,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722339876364,5.5145,181.34,181.25,45.0]
["bitfinex","SOLUSD",1722339876677,11.87,181.31,181.25,45.0]
["bitfinex","SOLUSD",1722339876879,11.87,181.3,181.25,45.0]
["bitfinex","SOLUSD",1722339887367,5.5148,181.33,181.25,45.0]
["bitfinex","SOLUSD",1722339887573,11.87,181.3,181.25,45.0]
["bitfinex","SOLUSD",1722339887986,11.87,181.31,181.25,45.0]
["bitfinex","SOLUSD",1722339889476,11.87,181.26,181.19,23.61817411]
["bitfinex","SOLUSD",1722339889684,11.87,181.23,181.17,11.87]
["bitfinex","SOLUSD",1722339891287,11.87,181.22,181.15,33.9797]
["bitfinex","SOLUSD",1722339891795,11.87,181.22,181.16,56.87]
["bitfinex","SOLUSD",1722339892008,5.5175,181.24,181.15,22.1097]
["bitfinex","SOLUSD",1722339892009,11.87,181.21,181.15,33.9797]
["bitfinex","SOLUSD",1722339892592,11.87,181.22,181.16,11.87]
["bitfinex","SOLUSD",1722339893197,5.5165,181.28,181.18,11.87]
["bitfinex","SOLUSD",1722339893498,11.87,181.25,181.19,1.10369407]
["bitfinex","SOLUSD",1722339893711,11.87,181.25,181.18,11.87]
["bitfinex","SOLUSD",1722339894400,11.87,181.26,181.19,56.87]
["bitfinex","SOLUSD",1722339895090,11.87,181.25,181.19,56.87]
["bitfinex","SOLUSD",1722339895288,7.73284311,181.29,181.19,56.87]
["bitfinex","SOLUSD",1722339895486,11.87,181.26,181.19,56.87]
["bitfinex","SOLUSD",1722339895690,11.87,181.25,181.19,56.87]
["bitfinex","SOLUSD",1722339896103,11.87,181.25,181.19,45.0]
["bitfinex","SOLUSD",1722339898107,11.87,181.25,181.19,56.87]
["bitfinex","SOLUSD",1722339898412,11.87,181.25,181.18,11.87]
["bitfinex","SOLUSD",1722339898610,11.87,181.25,181.19,20.0]
["bitfinex","SOLUSD",1722339900789,12.40430247,181.29,181.2,45.0]
["bitfinex","SOLUSD",1722339900989,11.87,181.26,181.2,45.0]
["bitfinex","SOLUSD",1722339901205,11.87,181.25,181.19,20.0]
["bitfinex","SOLUSD",1722339901916,11.87,181.25,181.2,45.0]
["bitfinex","SOLUSD",1722339902791,11.87,181.25,181.19,20.0]
["bitfinex","SOLUSD",1722339903314,11.87,181.25,181.2,45.0]
["bitfinex","SOLUSD",1722339904219,11.87,181.25,181.19,45.0]
["bitfinex","SOLUSD",1722339904423,11.87,181.24,181.19,45.0]
["bitfinex","SOLUSD",1722339904793,1.10094311,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722339904989,11.87,181.25,181.19,45.0]
["bitfinex","SOLUSD",1722339906495,17.92030247,181.29,181.19,45.0]
["bitfinex","SOLUSD",1722339906496,1.10094311,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722339906726,11.87,181.25,181.19,45.0]
["bitfinex","SOLUSD",1722339907421,11.87,181.25,181.18,11.87]
["bitfinex","SOLUSD",1722339907604,11.87,181.25,181.19,20.0]
["bitfinex","SOLUSD",1722339907792,11.87,181.24,181.19,20.0]
["bitfinex","SOLUSD",1722339908598,11.87,181.24,181.17,11.87]
["bitfinex","SOLUSD",1722339908801,11.87,181.22,181.16,11.87]
["bitfinex","SOLUSD",1722339909906,11.87,181.22,181.17,45.0]
["bitfinex","SOLUSD",1722339910530,11.87,181.22,181.15,17.408]
["bitfinex","SOLUSD",1722339910702,11.87,181.22,181.16,65.0]
["bitfinex","SOLUSD",1722339911701,11.87,181.22,181.16,20.0]
["bitfinex","SOLUSD",1722339912029,11.87,181.19,181.15,5.538]
["bitfinex","SOLUSD",1722339912401,11.87,181.18,181.15,5.538]
["bitfinex","SOLUSD",1722339912926,11.87,181.18,181.12,5.538]
["bitfinex","SOLUSD",1722339913291,11.87,181.18,181.14,5.538]
["bitfinex","SOLUSD",1722339914319,11.87,181.18,181.12,5.538]
["bitfinex","SOLUSD",1722339915116,11.87,181.17,181.12,5.538]
["bitfinex","SOLUSD",1722339915537,11.87,181.16,181.13,5.538]
["bitfinex","SOLUSD",1722339915728,11.87,181.15,181.13,5.538]
["bitfinex","SOLUSD",1722339916513,11.87,181.15,181.1,5.538]
["bitfinex","SOLUSD",1722339917233,1.10094311,181.22,181.1,5.538]
["bitfinex","SOLUSD",1722339917234,11.87,181.11,181.1,5.538]
["bitfinex","SOLUSD",1722339917553,22.1632,181.14,181.11,5.538]
["bitfinex","SOLUSD",1722339917913,5.5209,181.13,181.11,5.538]
["bitfinex","SOLUSD",1722339918322,11.87,181.12,181.11,5.538]
["bitfinex","SOLUSD",1722339918647,17.3912,181.12,181.02,17.408]
["bitfinex","SOLUSD",1722339918833,11.87,181.09,181.02,17.408]
["bitfinex","SOLUSD",1722339919058,22.1632,181.14,181.06,5.538]
["bitfinex","SOLUSD",1722339919245,22.1632,181.14,181.08,17.408]
["bitfinex","SOLUSD",1722339919555,27.8059,181.14,181.08,17.408]
["bitfinex","SOLUSD",1722339919736,1.10094311,181.13,181.08,5.538]
["bitfinex","SOLUSD",1722339920647,1.10094311,181.13,181.09,5.538]
["bitfinex","SOLUSD",1722339921220,1.10094311,181.13,181.08,11.87]
["bitfinex","SOLUSD",1722339921422,5.5197,181.17,181.08,11.87]
["bitfinex","SOLUSD",1722339921621,11.87,181.15,181.08,11.87]
["bitfinex","SOLUSD",1722339922125,11.87,181.16,181.09,11.87]
["bitfinex","SOLUSD",1722339923449,11.87,181.18,181.11,11.87]
["bitfinex","SOLUSD",1722339923618,11.87,181.17,181.1,11.87]
["bitfinex","SOLUSD",1722339924432,1.10094311,181.16,181.1,11.87]
["bitfinex","SOLUSD",1722339924731,11.87,181.15,181.09,11.87]
["bitfinex","SOLUSD",1722339925844,12.97094311,181.14,181.08,11.87]
["bitfinex","SOLUSD",1722339926044,12.97094311,181.14,181.07,11.87]
["bitfinex","SOLUSD",1722339926236,12.97094311,181.14,181.08,20.0]
["bitfinex","SOLUSD",1722339926435,11.87,181.13,181.03,21.5468]
["bitfinex","SOLUSD",1722339926637,12.97094311,181.12,181.06,11.87]
["bitfinex","SOLUSD",1722339926835,11.87,181.12,181.06,11.87]
["bitfinex","SOLUSD",1722339927736,11.87,181.12,181.04,0.17]
["bitfinex","SOLUSD",1722339927934,11.87,181.12,181.05,11.87]
["bitfinex","SOLUSD",1722339928333,12.97094311,181.11,181.04,11.87]
["bitfinex","SOLUSD",1722339928530,1.10094311,181.1,181.04,11.87]
["bitfinex","SOLUSD",1722339932260,11.87,181.11,181.04,11.87]
["bitfinex","SOLUSD",1722339935144,11.87,181.11,180.99,21.9689]
["bitfinex","SOLUSD",1722339935343,16.2749,181.12,181.02,11.87]
["bitfinex","SOLUSD",1722339935344,11.87,181.09,181.02,11.87]
["bitfinex","SOLUSD",1722339935542,11.87,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339935755,11.87,181.07,181.0,11.87]
["bitfinex","SOLUSD",1722339937253,11.87,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339937450,11.87,181.08,181.02,11.87]
["bitfinex","SOLUSD",1722339939643,11.87,181.07,180.96,2.2794157]
["bitfinex","SOLUSD",1722339939850,11.87,181.06,181.0,11.87]
["bitfinex","SOLUSD",1722339940050,11.87,181.06,180.97,0.17]
["bitfinex","SOLUSD",1722339940569,11.87,181.06,180.99,11.87]
["bitfinex","SOLUSD",1722339942667,11.87,181.05,180.98,11.87]
["bitfinex","SOLUSD",1722339946862,11.87,181.06,180.99,11.87]
["bitfinex","SOLUSD",1722339947563,11.8243,181.08,180.99,11.87]
["bitfinex","SOLUSD",1722339947953,11.87,181.06,181.0,11.87]
["bitfinex","SOLUSD",1722339948151,6.3018,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339948356,6.3018,181.08,181.02,11.87]
["bitfinex","SOLUSD",1722339949467,18.1718,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339949675,11.87,181.07,181.0,11.87]
["bitfinex","SOLUSD",1722339949851,11.87,181.06,181.0,11.87]
["bitfinex","SOLUSD",1722339951058,6.3018,181.08,181.0,11.87]
["bitfinex","SOLUSD",1722339951262,11.87,181.07,181.0,11.87]
["bitfinex","SOLUSD",1722339952767,11.87,181.06,181.0,11.87]
["bitfinex","SOLUSD",1722339953172,11.87,181.07,181.0,11.87]
["bitfinex","SOLUSD",1722339953547,1.10094311,181.11,181.02,11.87]
["bitfinex","SOLUSD",1722339953777,22.8583,181.12,180.97,0.17]
["bitfinex","SOLUSD",1722339953778,11.87,181.1,181.04,11.87]
["bitfinex","SOLUSD",1722339954454,11.87,181.1,181.03,11.87]
["bitfinex","SOLUSD",1722339954758,11.87,181.09,181.03,11.87]
["bitfinex","SOLUSD",1722339955564,1.10094311,181.08,181.02,11.87]
["bitfinex","SOLUSD",1722339955768,11.87,181.09,181.02,11.87]
["bitfinex","SOLUSD",1722339957388,11.87,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339957557,11.87,181.07,181.01,11.87]
["bitfinex","SOLUSD",1722339958183,11.87,181.07,181.0,11.87]
["bitfinex","SOLUSD",1722339959372,11.87,181.07,181.01,11.87]
["bitfinex","SOLUSD",1722339959577,11.87,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339960371,22.8583,181.12,181.01,11.87]
["bitfinex","SOLUSD",1722339960571,22.8583,181.12,180.97,8.47151385]
["bitfinex","SOLUSD",1722339960572,11.87,181.09,181.02,11.87]
["bitfinex","SOLUSD",1722339961861,1.10094311,181.08,181.02,11.87]
["bitfinex","SOLUSD",1722339962068,11.87,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339962777,11.87,181.09,181.02,11.87]
["bitfinex","SOLUSD",1722339962965,11.87,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339963166,11.87,181.08,181.02,11.87]
["bitfinex","SOLUSD",1722339964178,11.87,181.09,181.02,11.87]
["bitfinex","SOLUSD",1722339964559,6.62244311,181.11,181.02,11.87]
["bitfinex","SOLUSD",1722339964879,11.87,181.09,181.02,11.87]
["bitfinex","SOLUSD",1722339965978,1.10094311,181.1,181.03,11.87]
["bitfinex","SOLUSD",1722339966159,12.97094311,181.1,181.03,11.87]
["bitfinex","SOLUSD",1722339966959,1.10094311,181.09,181.03,11.87]
["bitfinex","SOLUSD",1722339967787,22.8583,181.12,181.05,11.87]
["bitfinex","SOLUSD",1722339968162,34.7283,181.12,181.05,11.87]
["bitfinex","SOLUSD",1722339969165,1.10094311,181.11,181.05,11.87]
["bitfinex","SOLUSD",1722339969360,12.97094311,181.1,181.01,15.2662]
["bitfinex","SOLUSD",1722339969561,11.87,181.08,181.02,45.0]
["bitfinex","SOLUSD",1722339969782,12.97094311,181.07,181.01,11.87]
["bitfinex","SOLUSD",1722339969958,11.87,181.07,181.01,11.87]
["bitfinex","SOLUSD",1722339970587,1.10094311,181.06,180.99,8.3000827]
["bitfinex","SOLUSD",1722339970763,11.87,181.07,181.0,31.87]
["bitfinex","SOLUSD",1722339972384,11.87,181.07,181.01,11.87]
["bitfinex","SOLUSD",1722339972594,11.87,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339973173,12.97094311,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339973358,12.97094311,181.08,181.0,20.0]
["bitfinex","SOLUSD",1722339973575,11.87,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339978097,11.87,181.1,181.03,11.87]
["bitfinex","SOLUSD",1722339978674,11.87,181.09,181.03,11.87]
["bitfinex","SOLUSD",1722339982866,11.87,181.09,181.0,8.30157732]
["bitfinex","SOLUSD",1722339983071,11.87,181.08,180.99,28.30157732]
["bitfinex","SOLUSD",1722339983272,11.87,181.08,181.01,11.87]
["bitfinex","SOLUSD",1722339983773,11.87,181.09,181.02,11.87]
["bitfinex","SOLUSD",1722339984282,11.87,181.1,181.03,11.87]
["bitfinex","SOLUSD",1722339985296,22.8583,181.12,181.05,11.87]
["bitfinex","SOLUSD",1722339985481,22.8583,181.12,181.06,11.87]
["bitfinex","SOLUSD",1722339985681,34.7283,181.12,181.05,11.87]
["bitfinex","SOLUSD",1722339986190,1.10094311,181.11,181.05,11.87]
["bitfinex","SOLUSD",1722339986390,1.10094311,181.1,181.05,11.87]
["bitfinex","SOLUSD",1722339987175,34.7283,181.12,181.05,11.87]
["bitfinex","SOLUSD",1722339996609,11.87,181.1,181.03,11.87]
["bitfinex","SOLUSD",1722339996908,1.10094311,181.09,181.03,11.87]
["bitfinex","SOLUSD",1722339998880,11.87,181.08,181.01,5.536]
["bitfinex","SOLUSD",1722339999088,11.87,181.07,181.01,5.536]
["bitfinex","SOLUSD",1722339999290,1.10094311,181.06,181.01,17.406]
["bitfinex","SOLUSD",1722339999593,11.87,181.07,181.01,17.406]
["bitfinex","SOLUSD",1722340000986,11.87,181.07,181.01,5.536]
["bitfinex","SOLUSD",1722340001191,11.87,181.07,181.01,17.406]
["bitfinex","SOLUSD",1722340003606,11.87,181.08,181.01,17.406]
["bitfinex","SOLUSD",1722340004007,11.87,181.08,180.97,16.0632]
["bitfinex","SOLUSD",1722340004008,22.8583,181.12,181.02,11.87]
["bitfinex","SOLUSD",1722340004206,11.87,181.09,181.02,11.87]
["bitfinex","SOLUSD",1722340004507,12.97094311,181.08,181.02,11.87]
["bitfinex","SOLUSD",1722340004809,1.10094311,181.07,181.02,11.87]
["bitfinex","SOLUSD",1722340004996,28.3798,181.12,181.03,11.87]
["bitfinex","SOLUSD",1722340004997,11.87,181.09,181.03,11.87]
["bitfinex","SOLUSD",1722340005700,1.10094311,181.08,181.03,11.87]
["bitfinex","SOLUSD",1722340006412,1.10094311,181.07,181.03,11.87]
["bitfinex","SOLUSD",1722340007522,1.10094311,181.08,181.03,11.87]
["bitfinex","SOLUSD",1722340008210,28.3798,181.12,181.03,11.87]
["bitfinex","SOLUSD",1722340008512,11.87,181.1,181.04,11.87]
["bitfinex","SOLUSD",1722340009606,11.87,181.1,181.03,11.87]
["bitfinex","SOLUSD",1722340011115,1.10094311,181.09,181.03,11.87]
["bitfinex","SOLUSD",1722340013315,16.2749,181.12,181.07,11.87]
["bitfinex","SOLUSD",1722340013616,28.1449,181.12,181.05,11.87]
["bitfinex","SOLUSD",1722340013997,7.47184311,181.17,181.07,11.87]
["bitfinex","SOLUSD",1722340014198,17.3905,181.15,181.08,11.87]
["bitfinex","SOLUSD",1722340014397,5.5206,181.14,181.08,11.87]
["bitfinex","SOLUSD",1722340014620,17.3906,181.14,181.08,11.87]
["bitfinex","SOLUSD",1722340015411,11.87,181.14,181.08,11.87]
["bitfinex","SOLUSD",1722340015813,6.3709,181.17,181.09,11.87]
["bitfinex","SOLUSD",1722340016017,11.87,181.16,181.09,11.87]
["bitfinex","SOLUSD",1722340017101,17.39,181.16,181.09,11.87]
["bitfinex","SOLUSD",1722340018115,11.87,181.15,181.08,11.87]
["bitfinex","SOLUSD",1722340022020,17.3903,181.15,181.08,11.87]
["bitfinex","SOLUSD",1722340022411,11.87,181.13,181.04,45.0]
["bitfinex","SOLUSD",1722340022703,11.87,181.1,181.03,11.87]
["bitfinex","SOLUSD",1722340023535,12.97094311,181.1,181.03,11.87]
["bitfinex","SOLUSD",1722340023833,11.87,181.1,181.03,11.87]
["bitfinex","SOLUSD",1722340025033,11.87,181.11,181.04,11.87]
["bitfinex","SOLUSD",1722340025236,15.8948,181.12,181.06,11.87]
["bitfinex","SOLUSD",1722340025444,15.8948,181.12,181.07,11.87]
["bitfinex","SOLUSD",1722340025750,15.8948,181.12,181.08,11.87]
["bitfinex","SOLUSD",1722340026235,15.8948,181.12,181.09,11.87]
["bitfinex","SOLUSD",1722340026611,15.8948,181.12,181.08,11.87]
["bitfinex","SOLUSD",1722340027333,15.8948,181.12,181.07,11.87]
["bitfinex","SOLUSD",1722340028527,15.8948,181.12,181.05,45.0]
["bitfinex","SOLUSD",1722340028725,16.99574311,181.12,181.06,11.87]
["bitfinex","SOLUSD",1722340029127,15.8948,181.12,181.07,11.87]
["bitfinex","SOLUSD",1722340030227,11.87,181.14,181.07,11.87]
["bitfinex","SOLUSD",1722340030432,15.5602,181.16,181.08,11.87]
["bitfinex","SOLUSD",1722340030433,11.87,181.15,181.08,11.87]
["bitfinex","SOLUSD",1722340034239,12.97094311,181.15,181.08,11.87]
["bitfinex","SOLUSD",1722340034423,11.87,181.15,181.08,11.87]
["bitfinex","SOLUSD",1722340037223,11.87,181.14,181.07,11.87]
["bitfinex","SOLUSD",1722340037730,11.87,181.15,181.08,11.87]
["bitfinex","SOLUSD",1722340038643,11.87,181.15,181.05,45.0]
["bitfinex","SOLUSD",1722340038644,15.5602,181.16,181.1,11.87]
["bitfinex","SOLUSD",1722340039122,15.5602,181.16,181.05,50.536]
["bitfinex","SOLUSD",1722340039123,15.5602,181.16,181.11,11.87]
["bitfinex","SOLUSD",1722340041650,16.5298,181.19,181.15,11.87]
["bitfinex","SOLUSD",1722340041815,16.5298,181.19,181.16,11.87]
["bitfinex","SOLUSD",1722340042020,16.5298,181.19,181.15,11.87]
["bitfinex","SOLUSD",1722340042434,6.1791,181.21,181.15,11.87]
["bitfinex","SOLUSD",1722340042642,6.1791,181.21,181.16,11.87]
["bitfinex","SOLUSD",1722340042838,6.1791,181.21,181.15,11.87]
["bitfinex","SOLUSD",1722340043261,6.1791,181.21,181.14,11.87]
["bitfinex","SOLUSD",1722340043424,6.1791,181.21,181.15,11.87]
["bitfinex","SOLUSD",1722340044153,16.3899,181.23,181.16,11.87]
["bitfinex","SOLUSD",1722340044358,16.3899,181.23,181.19,11.87]
["bitfinex","SOLUSD",1722340045440,34.2429,181.26,181.2,11.87]
["bitfinex","SOLUSD",1722340045642,22.3729,181.26,181.2,11.87]
["bitfinex","SOLUSD",1722340047651,22.3729,181.26,181.17,11.87]
["bitfinex","SOLUSD",1722340047652,11.87,181.24,181.17,11.87]
["bitfinex","SOLUSD",1722340048229,1.10094311,181.23,181.17,11.87]
["bitfinex","SOLUSD",1722340048629,11.87,181.23,181.16,17.406]
["bitfinex","SOLUSD",1722340050327,11.87,181.22,181.16,5.536]
["bitfinex","SOLUSD",1722340052043,11.87,181.21,181.16,5.536]
["bitfinex","SOLUSD",1722340052844,5.5176,181.24,181.16,5.536]
["bitfinex","SOLUSD",1722340053048,11.87,181.22,181.16,5.536]
["bitfinex","SOLUSD",1722340054441,1.10094311,181.23,181.16,5.536]
["bitfinex","SOLUSD",1722340054645,11.87,181.23,181.16,17.406]
["bitfinex","SOLUSD",1722340055647,22.3729,181.26,181.2,11.87]
["bitfinex","SOLUSD",1722340055952,22.3729,181.26,181.22,11.87]
["bitfinex","SOLUSD",1722340056157,15.7545,181.26,181.22,11.87]
["bitfinex","SOLUSD",1722340056743,11.87,181.29,181.22,11.87]
["bitfinex","SOLUSD",1722340057062,39.8664,181.3,181.23,11.87]
["bitfinex","SOLUSD",1722340057356,34.3507,181.3,181.23,11.87]
["bitfinex","SOLUSD",1722340057930,39.8664,181.3,181.23,11.87]
["bitfinex","SOLUSD",1722340060348,34.3507,181.3,181.23,11.87]
["bitfinex","SOLUSD",1722340060529,16.0202,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340061757,33.406,181.3,181.23,11.87]
["bitfinex","SOLUSD",1722340062459,1.10094311,181.29,181.23,11.87]
["bitfinex","SOLUSD",1722340062751,33.406,181.3,181.23,11.87]
["bitfinex","SOLUSD",1722340063150,33.406,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340063151,21.536,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340063949,16.0202,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340064153,16.0202,181.3,181.25,11.87]
["bitfinex","SOLUSD",1722340064542,1.10094311,181.29,181.24,11.87]
["bitfinex","SOLUSD",1722340065352,16.0202,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340065842,27.8902,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340066044,12.97094311,181.29,181.23,11.87]
["bitfinex","SOLUSD",1722340066249,12.97094311,181.29,181.22,11.87]
["bitfinex","SOLUSD",1722340066450,18.48694311,181.29,181.22,11.87]
["bitfinex","SOLUSD",1722340067450,17.3863,181.28,181.22,11.87]
["bitfinex","SOLUSD",1722340067656,1.10094311,181.27,181.21,11.87]
["bitfinex","SOLUSD",1722340068043,17.3863,181.28,181.21,11.87]
["bitfinex","SOLUSD",1722340068656,17.3863,181.28,181.18,15.5188]
["bitfinex","SOLUSD",1722340068657,11.87,181.28,181.23,11.87]
["bitfinex","SOLUSD",1722340068846,27.8902,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340070058,16.0202,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340072758,11.87,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340073660,17.3851,181.32,181.26,11.87]
["bitfinex","SOLUSD",1722340073866,17.3854,181.31,181.24,11.87]
["bitfinex","SOLUSD",1722340074458,5.5158,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340074652,5.5154,181.31,181.25,11.87]
["bitfinex","SOLUSD",1722340075168,5.5157,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340075664,5.5154,181.31,181.25,11.87]
["bitfinex","SOLUSD",1722340076062,17.385,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340077159,21.4234,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340077360,33.2934,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340077877,15.0326,181.34,181.29,11.87]
["bitfinex","SOLUSD",1722340078960,16.13354311,181.34,181.29,11.87]
["bitfinex","SOLUSD",1722340079367,15.0326,181.34,181.29,11.87]
["bitfinex","SOLUSD",1722340080155,0.7849264,181.35,181.3,11.87]
["bitfinex","SOLUSD",1722340080353,0.7849264,181.35,181.32,11.87]
["bitfinex","SOLUSD",1722340082661,0.7849264,181.35,181.31,11.87]
["bitfinex","SOLUSD",1722340082984,0.7849264,181.35,181.3,11.87]
["bitfinex","SOLUSD",1722340083162,0.7849264,181.35,181.28,11.87]
["bitfinex","SOLUSD",1722340083163,19.27006951,181.35,181.28,11.87]
["bitfinex","SOLUSD",1722340083960,0.7849264,181.35,181.3,11.87]
["bitfinex","SOLUSD",1722340084285,0.7849264,181.35,181.31,11.87]
["bitfinex","SOLUSD",1722340085162,0.7849264,181.35,181.34,11.87]
["bitfinex","SOLUSD",1722340085883,0.7849264,181.35,181.33,11.87]
["bitfinex","SOLUSD",1722340091702,0.7849264,181.35,181.32,11.87]
["bitfinex","SOLUSD",1722340093085,0.7849264,181.35,181.31,11.87]
["bitfinex","SOLUSD",1722340093386,0.7849264,181.35,181.3,11.87]
["bitfinex","SOLUSD",1722340095066,0.7849264,181.35,181.31,11.87]
["bitfinex","SOLUSD",1722340095883,0.7849264,181.35,181.33,11.87]
["bitfinex","SOLUSD",1722340096582,0.7849264,181.35,181.32,11.87]
["bitfinex","SOLUSD",1722340098980,0.7849264,181.35,181.33,11.87]
["bitfinex","SOLUSD",1722340100489,0.7849264,181.35,181.32,11.87]
["bitfinex","SOLUSD",1722340100691,0.7849264,181.35,181.27,5.536]
["bitfinex","SOLUSD",1722340100877,0.7849264,181.35,181.32,11.87]
["bitfinex","SOLUSD",1722340101281,0.7849264,181.35,181.31,11.87]
["bitfinex","SOLUSD",1722340102688,0.7849264,181.35,181.32,11.87]
["bitfinex","SOLUSD",1722340104874,0.7849264,181.35,181.33,11.87]
["bitfinex","SOLUSD",1722340105408,0.7849264,181.35,181.28,46.27278468]
["bitfinex","SOLUSD",1722340105575,12.6549264,181.35,181.29,20.0]
["bitfinex","SOLUSD",1722340105781,11.87,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340105981,11.87,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340106293,11.87,181.32,181.25,11.87]
["bitfinex","SOLUSD",1722340106493,11.87,181.31,181.2,21.7099]
["bitfinex","SOLUSD",1722340106696,11.87,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340107077,17.3859,181.3,181.2,16.1739]
["bitfinex","SOLUSD",1722340107292,11.87,181.29,181.23,11.87]
["bitfinex","SOLUSD",1722340107481,30.3736,181.34,181.23,11.87]
["bitfinex","SOLUSD",1722340107482,11.87,181.3,181.23,11.87]
["bitfinex","SOLUSD",1722340108700,11.87,181.3,181.24,11.87]
["bitfinex","SOLUSD",1722340108899,11.87,181.31,181.24,11.87]
["bitfinex","SOLUSD",1722340109297,11.87,181.31,181.2,21.7099]
["bitfinex","SOLUSD",1722340109298,11.87,181.31,181.25,11.87]
["bitfinex","SOLUSD",1722340109509,11.87,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340110581,28.4573,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340110782,28.4573,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340111205,28.4573,181.34,181.29,1.10307473]
["bitfinex","SOLUSD",1722340111206,16.5873,181.34,181.29,1.10307473]
["bitfinex","SOLUSD",1722340111498,16.5873,181.34,181.29,11.87]
["bitfinex","SOLUSD",1722340112078,16.5873,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340112478,28.4573,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340112702,28.4573,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340113120,28.4573,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340113789,16.5873,181.34,181.29,11.87]
["bitfinex","SOLUSD",1722340115107,16.5873,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340118503,11.87,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340118880,11.87,181.32,181.25,11.87]
["bitfinex","SOLUSD",1722340119083,1.10094311,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340119084,11.87,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340119996,11.87,181.33,181.21,45.0]
["bitfinex","SOLUSD",1722340120181,1.10094311,181.32,181.26,11.87]
["bitfinex","SOLUSD",1722340120593,11.87,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340120796,12.97094311,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340121189,11.87,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340122192,11.87,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340122889,11.87,181.32,181.26,11.87]
["bitfinex","SOLUSD",1722340123410,11.87,181.33,181.27,56.87]
["bitfinex","SOLUSD",1722340124815,12.97094311,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340125313,1.10094311,181.32,181.26,11.87]
["bitfinex","SOLUSD",1722340126003,12.97094311,181.32,181.25,11.87]
["bitfinex","SOLUSD",1722340126206,12.97094311,181.32,181.26,45.0]
["bitfinex","SOLUSD",1722340126408,11.87,181.32,181.26,45.0]
["bitfinex","SOLUSD",1722340126814,11.87,181.33,181.26,56.87]
["bitfinex","SOLUSD",1722340128199,12.97094311,181.33,181.26,56.87]
["bitfinex","SOLUSD",1722340128619,16.5873,181.34,181.26,56.87]
["bitfinex","SOLUSD",1722340128913,11.87,181.33,181.26,56.87]
["bitfinex","SOLUSD",1722340129112,16.5873,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340129315,28.4573,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340129693,12.97094311,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340130318,12.97094311,181.33,181.26,45.0]
["bitfinex","SOLUSD",1722340130319,12.97094311,181.33,181.26,56.87]
["bitfinex","SOLUSD",1722340132496,11.87,181.33,181.26,56.87]
["bitfinex","SOLUSD",1722340133416,12.97094311,181.33,181.26,56.87]
["bitfinex","SOLUSD",1722340133616,12.97094311,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340134218,1.10094311,181.32,181.27,11.87]
["bitfinex","SOLUSD",1722340134717,1.10094311,181.32,181.26,56.87]
["bitfinex","SOLUSD",1722340134928,16.5873,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340135095,28.4573,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340136822,16.5873,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340138423,28.4573,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340139218,29.55824311,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340140103,17.68824311,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340140302,28.4573,181.34,181.26,45.0]
["bitfinex","SOLUSD",1722340140510,11.87,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340140715,11.87,181.33,181.26,56.87]
["bitfinex","SOLUSD",1722340141098,12.97094311,181.32,181.26,45.0]
["bitfinex","SOLUSD",1722340141304,11.87,181.32,181.26,45.0]
["bitfinex","SOLUSD",1722340141716,11.87,181.33,181.26,56.87]
["bitfinex","SOLUSD",1722340142107,16.5873,181.34,181.26,56.87]
["bitfinex","SOLUSD",1722340142308,11.87,181.33,181.26,56.87]
["bitfinex","SOLUSD",1722340144012,16.5873,181.34,181.26,56.87]
["bitfinex","SOLUSD",1722340144013,11.87,181.31,181.26,45.0]
["bitfinex","SOLUSD",1722340144215,11.87,181.28,181.2,5.536]
["bitfinex","SOLUSD",1722340144437,11.87,181.28,181.22,11.87]
["bitfinex","SOLUSD",1722340144927,27.0301,181.28,181.22,11.87]
["bitfinex","SOLUSD",1722340145824,15.1601,181.28,181.22,11.87]
["bitfinex","SOLUSD",1722340148104,27.0301,181.28,181.22,11.87]
["bitfinex","SOLUSD",1722340150923,15.1601,181.28,181.22,11.87]
["bitfinex","SOLUSD",1722340153516,27.0301,181.28,181.22,11.87]
["bitfinex","SOLUSD",1722340156908,16.5387,181.32,181.26,11.87]
["bitfinex","SOLUSD",1722340157110,16.5387,181.32,181.27,12.97312378]
["bitfinex","SOLUSD",1722340157411,16.5387,181.32,181.27,11.87]
["bitfinex","SOLUSD",1722340159326,6.6067,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340159539,18.4767,181.34,181.28,12.97305351]
["bitfinex","SOLUSD",1722340159745,18.4767,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340160243,6.6067,181.34,181.29,11.87]
["bitfinex","SOLUSD",1722340160407,6.6067,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340161410,18.4767,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340161616,11.87,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340161816,11.87,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340162017,11.87,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722340163324,12.97094311,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722340164124,6.6067,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340164323,6.6067,181.34,181.27,45.17]
["bitfinex","SOLUSD",1722340164534,6.6067,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340165339,0.7849264,181.35,181.3,11.87]
["bitfinex","SOLUSD",1722340166717,0.7849264,181.35,181.31,45.0]
["bitfinex","SOLUSD",1722340167330,0.7849264,181.35,181.31,56.87]
["bitfinex","SOLUSD",1722340167529,0.7849264,181.35,181.31,45.0]
["bitfinex","SOLUSD",1722340168622,0.7849264,181.35,181.32,12.04]
["bitfinex","SOLUSD",1722340168934,0.7849264,181.35,181.33,56.87]
["bitfinex","SOLUSD",1722340171827,0.7849264,181.35,181.34,11.87]
["bitfinex","SOLUSD",1722340173238,0.7849264,181.35,181.34,57.04]
["bitfinex","SOLUSD",1722340175243,0.7849264,181.35,181.34,45.17]
["bitfinex","SOLUSD",1722340175426,0.7849264,181.35,181.34,56.87]
["bitfinex","SOLUSD",1722340175629,0.7849264,181.35,181.34,11.87]
["bitfinex","SOLUSD",1722340178241,0.7849264,181.35,181.34,56.87]
["bitfinex","SOLUSD",1722340178756,15.1921,181.47,181.34,88.74]
["bitfinex","SOLUSD",1722340178935,15.1921,181.47,181.41,11.87]
["bitfinex","SOLUSD",1722340180536,15.1921,181.47,181.39,11.87]
["bitfinex","SOLUSD",1722340180537,11.87,181.46,181.39,11.87]
["bitfinex","SOLUSD",1722340181557,11.87,181.44,181.38,11.87]
["bitfinex","SOLUSD",1722340182960,11.87,181.45,181.39,11.87]
["bitfinex","SOLUSD",1722340185340,11.87,181.43,181.35,20.0]
["bitfinex","SOLUSD",1722340185647,11.87,181.43,181.36,11.87]
["bitfinex","SOLUSD",1722340186163,11.87,181.41,181.35,11.87]
["bitfinex","SOLUSD",1722340186563,11.87,181.39,181.29,2.24047723]
["bitfinex","SOLUSD",1722340186762,11.87,181.39,181.32,11.87]
["bitfinex","SOLUSD",1722340187472,5.5121,181.42,181.32,11.87]
["bitfinex","SOLUSD",1722340187846,5.5121,181.42,181.33,11.87]
["bitfinex","SOLUSD",1722340188162,47.48,181.44,181.33,11.87]
["bitfinex","SOLUSD",1722340188163,5.5117,181.43,181.33,11.87]
["bitfinex","SOLUSD",1722340189759,22.6648,181.45,181.34,11.87]
["bitfinex","SOLUSD",1722340189760,11.87,181.41,181.34,11.87]
["bitfinex","SOLUSD",1722340189962,11.87,181.41,181.34,56.87]
["bitfinex","SOLUSD",1722340190869,11.87,181.42,181.35,11.87]
["bitfinex","SOLUSD",1722340192661,11.87,181.41,181.35,11.87]
["bitfinex","SOLUSD",1722340193366,11.87,181.4,181.34,56.87]
["bitfinex","SOLUSD",1722340193561,11.87,181.4,181.33,11.87]
["bitfinex","SOLUSD",1722340194061,11.87,181.4,181.34,11.87]
["bitfinex","SOLUSD",1722340195248,28.1762,181.45,181.34,11.87]
["bitfinex","SOLUSD",1722340195446,11.87,181.4,181.34,11.87]
["bitfinex","SOLUSD",1722340195662,11.87,181.41,181.34,11.87]
["bitfinex","SOLUSD",1722340199357,22.6648,181.45,181.36,11.87]
["bitfinex","SOLUSD",1722340199673,11.87,181.43,181.37,11.87]
["bitfinex","SOLUSD",1722340200901,11.87,181.42,181.34,16.4391]
["bitfinex","SOLUSD",1722340201074,11.87,181.42,181.35,57.04]
["bitfinex","SOLUSD",1722340201667,11.87,181.43,181.36,11.87]
["bitfinex","SOLUSD",1722340202764,11.87,181.43,181.35,45.17]
["bitfinex","SOLUSD",1722340202966,11.87,181.43,181.35,57.04]
["bitfinex","SOLUSD",1722340203692,11.87,181.43,181.35,56.87]
["bitfinex","SOLUSD",1722340203891,11.87,181.4,181.3,15.3904]
["bitfinex","SOLUSD",1722340204188,11.87,181.4,181.33,11.87]
["bitfinex","SOLUSD",1722340204869,11.87,181.4,181.34,11.87]
["bitfinex","SOLUSD",1722340206374,22.6648,181.45,181.36,11.87]
["bitfinex","SOLUSD",1722340206585,11.87,181.43,181.37,1.10252982]
["bitfinex","SOLUSD",1722340206893,11.87,181.43,181.36,11.87]
["bitfinex","SOLUSD",1722340207071,11.87,181.42,181.36,11.87]
["bitfinex","SOLUSD",1722340207272,11.87,181.42,181.35,11.87]
["bitfinex","SOLUSD",1722340207586,28.176,181.45,181.36,11.87]
["bitfinex","SOLUSD",1722340207787,27.9359,181.45,181.38,11.87]
["bitfinex","SOLUSD",1722340208090,27.9359,181.45,181.37,45.17]
["bitfinex","SOLUSD",1722340208091,16.0659,181.45,181.39,11.87]
["bitfinex","SOLUSD",1722340208592,29.03684311,181.45,181.38,11.87]
["bitfinex","SOLUSD",1722340209202,11.87,181.44,181.37,57.04]
["bitfinex","SOLUSD",1722340209498,17.16684311,181.45,181.3,23.64412528]
["bitfinex","SOLUSD",1722340209499,11.87,181.43,181.3,23.64412528]
["bitfinex","SOLUSD",1722340209790,11.87,181.41,181.35,11.87]
["bitfinex","SOLUSD",1722340210196,11.87,181.41,181.36,45.0]
["bitfinex","SOLUSD",1722340210372,11.87,181.42,181.35,11.87]
["bitfinex","SOLUSD",1722340210572,11.87,181.4,181.34,11.87]
["bitfinex","SOLUSD",1722340211096,11.87,181.4,181.31,65.0]
["bitfinex","SOLUSD",1722340211311,11.87,181.37,181.27,8.25372528]
["bitfinex","SOLUSD",1722340211595,11.87,181.36,181.29,11.87]
["bitfinex","SOLUSD",1722340212878,11.87,181.36,181.3,20.0]
["bitfinex","SOLUSD",1722340213083,15.1854,181.38,181.32,11.87]
["bitfinex","SOLUSD",1722340213269,15.1854,181.38,181.33,11.87]
["bitfinex","SOLUSD",1722340213469,11.87,181.41,181.35,11.87]
["bitfinex","SOLUSD",1722340213702,11.87,181.42,181.35,11.87]
["bitfinex","SOLUSD",1722340214275,11.87,181.41,181.35,11.87]
["bitfinex","SOLUSD",1722340214607,11.87,181.42,181.35,11.87]
["bitfinex","SOLUSD",1722340215611,11.87,181.41,181.34,11.87]
["bitfinex","SOLUSD",1722340217295,11.87,181.42,181.35,56.87]
["bitfinex","SOLUSD",1722340217610,12.97094311,181.42,181.35,56.87]
["bitfinex","SOLUSD",1722340217915,12.97094311,181.42,181.34,11.87]
["bitfinex","SOLUSD",1722340217916,11.87,181.41,181.34,11.87]
["bitfinex","SOLUSD",1722340218612,12.97094311,181.41,181.34,11.87]
["bitfinex","SOLUSD",1722340218790,11.87,181.41,181.34,11.87]
["bitfinex","SOLUSD",1722340219192,11.87,181.4,181.34,11.87]
["bitfinex","SOLUSD",1722340219901,11.87,181.4,181.3,20.0]
["bitfinex","SOLUSD",1722340220107,11.87,181.4,181.34,11.87]
["bitfinex","SOLUSD",1722340220299,11.87,181.4,181.33,11.87]
["bitfinex","SOLUSD",1722340221102,1.10094311,181.42,181.33,11.87]
["bitfinex","SOLUSD",1722340221296,11.87,181.4,181.33,11.87]
["bitfinex","SOLUSD",1722340222890,11.87,181.39,181.32,11.87]
["bitfinex","SOLUSD",1722340223085,11.87,181.39,181.33,45.0]
["bitfinex","SOLUSD",1722340223501,11.87,181.36,181.28,8.25479338]
["bitfinex","SOLUSD",1722340223704,11.87,181.35,181.28,11.87]
["bitfinex","SOLUSD",1722340223906,11.87,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340224217,11.87,181.32,181.22,8.25762444]
["bitfinex","SOLUSD",1722340224397,11.87,181.32,181.25,11.87]
["bitfinex","SOLUSD",1722340224714,1.10094311,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340224909,11.87,181.32,181.26,11.87]
["bitfinex","SOLUSD",1722340225610,6.6105,181.36,181.28,11.87]
["bitfinex","SOLUSD",1722340225611,11.87,181.34,181.28,11.87]
["bitfinex","SOLUSD",1722340227306,11.87,181.35,181.29,11.87]
["bitfinex","SOLUSD",1722340227699,11.87,181.35,181.28,11.87]
["bitfinex","SOLUSD",1722340227896,6.6105,181.36,181.27,11.87]
["bitfinex","SOLUSD",1722340227897,11.87,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340228095,11.87,181.34,181.28,45.0]
["bitfinex","SOLUSD",1722340228491,11.87,181.34,181.27,11.87]
["bitfinex","SOLUSD",1722340228904,11.87,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340229110,11.87,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340229304,11.87,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722340229492,11.87,181.32,181.21,29.38560427]
["bitfinex","SOLUSD",1722340229694,11.87,181.32,181.25,11.87]
["bitfinex","SOLUSD",1722340230586,6.61534311,181.35,181.25,11.87]
["bitfinex","SOLUSD",1722340230795,11.87,181.32,181.25,11.87]
["bitfinex","SOLUSD",1722340231841,11.87,181.31,181.25,11.87]
["bitfinex","SOLUSD",1722340231995,11.87,181.29,181.21,15.3788]
["bitfinex","SOLUSD",1722340232316,11.87,181.27,181.21,11.87]
["bitfinex","SOLUSD",1722340232498,11.87,181.27,181.17,16.0692]
["bitfinex","SOLUSD",1722340232814,11.87,181.27,181.2,11.87]
["bitfinex","SOLUSD",1722340233222,11.87,181.27,181.17,16.0692]
["bitfinex","SOLUSD",1722340233516,11.87,181.26,181.2,11.87]
["bitfinex","SOLUSD",1722340233705,11.87,181.26,181.19,11.87]
["bitfinex","SOLUSD",1722340233910,11.87,181.24,181.14,8.25634871]
["bitfinex","SOLUSD",1722340234220,11.87,181.25,181.19,11.87]
["bitfinex","SOLUSD",1722340234605,6.5911,181.29,181.21,11.87]
["bitfinex","SOLUSD",1722340234924,11.87,181.27,181.21,11.87]
["bitfinex","SOLUSD",1722340236295,6.5911,181.29,181.19,11.87]
["bitfinex","SOLUSD",1722340236296,11.87,181.26,181.19,11.87]
["bitfinex","SOLUSD",1722340236696,11.87,181.25,181.18,11.87]
["bitfinex","SOLUSD",1722340236913,11.87,181.25,181.19,45.0]
["bitfinex","SOLUSD",1722340237218,11.87,181.25,181.13,18.74492186]
["bitfinex","SOLUSD",1722340237414,11.87,181.24,181.17,11.87]
["bitfinex","SOLUSD",1722340238412,11.87,181.22,181.13,16.4776]
["bitfinex","SOLUSD",1722340238608,11.87,181.21,181.15,11.87]
["bitfinex","SOLUSD",1722340238810,11.87,181.22,181.15,11.87]
["bitfinex","SOLUSD",1722340239704,11.87,181.22,181.16,11.87]
["bitfinex","SOLUSD",1722340240017,11.87,181.23,181.16,11.87]
["bitfinex","SOLUSD",1722340240398,11.87,181.23,181.13,16.4776]
["bitfinex","SOLUSD",1722340240399,11.87,181.24,181.18,11.87]
["bitfinex","SOLUSD",1722340240599,11.87,181.27,181.2,11.87]
["bitfinex","SOLUSD",1722340241314,12.1071,181.29,181.15,23.72]
["bitfinex","SOLUSD",1722340241520,12.1071,181.29,181.16,65.17]
["bitfinex","SOLUSD",1722340242404,5.7503201,181.28,181.16,65.17]
["bitfinex","SOLUSD",1722340242825,11.2667201,181.28,181.16,65.17]
["bitfinex","SOLUSD",1722340243721,5.5166,181.27,181.16,65.17]
["bitfinex","SOLUSD",1722340243906,5.5166,181.27,181.16,65.0]
["bitfinex","SOLUSD",1722340244101,11.2666201,181.28,181.16,66.10364634]
["bitfinex","SOLUSD",1722340244509,5.5166,181.27,181.16,65.0]
["bitfinex","SOLUSD",1722340245517,11.2667201,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722340246107,5.7503201,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722340246305,5.7503201,181.28,181.17,1.10369899]
["bitfinex","SOLUSD",1722340246506,5.7503201,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722340246718,5.517,181.26,181.16,65.0]
["bitfinex","SOLUSD",1722340247306,5.5166,181.27,181.17,1.10369439]
["bitfinex","SOLUSD",1722340247610,5.7503201,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722340247805,11.2668201,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722340248512,5.7503201,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722340249027,11.2667201,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722340250014,5.7503201,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722340250608,11.2667201,181.28,181.17,1.10358296]
["bitfinex","SOLUSD",1722340250919,11.2667201,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722340251116,6.85126321,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722340251317,1.10094311,181.27,181.16,65.0]
["bitfinex","SOLUSD",1722340251618,6.61764311,181.27,181.16,65.0]
["bitfinex","SOLUSD",1722340251924,5.5167,181.27,181.16,65.0]
["bitfinex","SOLUSD",1722340252506,1.10094311,181.26,181.16,65.0]
["bitfinex","SOLUSD",1722340252803,6.85862792,181.26,181.16,65.0]
["bitfinex","SOLUSD",1722340253719,5.75768481,181.26,181.16,65.0]
["bitfinex","SOLUSD",1722340255724,5.75768481,181.26,181.17,1.10369314]
["bitfinex","SOLUSD",1722340255906,16.1752,181.3,181.16,65.17]
["bitfinex","SOLUSD",1722340256112,16.1752,181.3,181.17,0.17]
["bitfinex","SOLUSD",1722340256429,21.6909,181.3,181.17,0.17]
["bitfinex","SOLUSD",1722340256847,5.516,181.29,181.17,0.17]
["bitfinex","SOLUSD",1722340257329,21.6909,181.3,181.17,0.17]
["bitfinex","SOLUSD",1722340257507,1.10094311,181.29,181.17,0.17]
["bitfinex","SOLUSD",1722340257709,16.1752,181.3,181.16,65.0]
["bitfinex","SOLUSD",1722340257907,16.1752,181.3,181.16,20.0]
["bitfinex","SOLUSD",1722340257908,5.5168,181.27,181.16,20.0]
["bitfinex","SOLUSD",1722340258109,5.5168,181.27,181.14,20.0]
["bitfinex","SOLUSD",1722340258328,5.5163,181.28,181.15,1.10369886]
["bitfinex","SOLUSD",1722340258714,5.5163,181.28,181.14,20.0]
["bitfinex","SOLUSD",1722340259321,5.5163,181.28,181.15,45.17]
["bitfinex","SOLUSD",1722340259520,5.5163,181.28,181.16,20.0]
["bitfinex","SOLUSD",1722340259713,5.5163,181.28,181.17,45.0]
["bitfinex","SOLUSD",1722340261919,5.5162,181.29,181.17,45.0]
["bitfinex","SOLUSD",1722340262119,5.5163,181.28,181.17,45.0]
["bitfinex","SOLUSD",1722340262943,5.5161,181.29,181.17,45.0]
["bitfinex","SOLUSD",1722340263245,11.87,181.25,181.18,11.87]
["bitfinex","SOLUSD",1722340263423,11.87,181.25,181.19,11.87]
["bitfinex","SOLUSD",1722340263629,11.87,181.24,181.17,56.87]
["bitfinex","SOLUSD",1722340264139,11.87,181.25,181.18,12.97367442]
["bitfinex","SOLUSD",1722340264450,11.87,181.25,181.19,11.87]
["bitfinex","SOLUSD",1722340264652,16.1752,181.3,181.18,11.87]
["bitfinex","SOLUSD",1722340264820,11.87,181.24,181.18,11.87]
["bitfinex","SOLUSD",1722340265014,11.87,181.25,181.18,11.87]
["bitfinex","SOLUSD",1722340265212,11.87,181.26,181.19,11.87]
["bitfinex","SOLUSD",1722340265451,21.691,181.3,181.19,11.87]
["bitfinex","SOLUSD",1722340265657,11.87,181.26,181.19,11.87]
["bitfinex","SOLUSD",1722340265814,21.691,181.3,181.19,11.87]
["bitfinex","SOLUSD",1722340266015,11.87,181.26,181.2,1.10359559]
["bitfinex","SOLUSD",1722340266615,11.87,181.26,181.19,11.87]
["bitfinex","SOLUSD",1722340267047,11.87,181.25,181.18,11.87]
["bitfinex","SOLUSD",1722340268431,5.75871899,181.28,181.2,11.87]
["bitfinex","SOLUSD",1722340268727,11.87,181.27,181.21,1.10351844]
["bitfinex","SOLUSD",1722340269648,49.75909343,181.35,181.26,11.87]
["bitfinex","SOLUSD",1722340269649,16.1211,181.35,181.26,11.87]
["bitfinex","SOLUSD",1722340269948,11.87,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340270251,11.87,181.33,181.26,11.87]
["bitfinex","SOLUSD",1722340270624,16.1211,181.35,181.26,11.87]
["bitfinex","SOLUSD",1722340270828,11.87,181.33,181.27,11.87]
["bitfinex","SOLUSD",1722340273138,11.87,181.31,181.24,11.87]
["bitfinex","SOLUSD",1722340273335,11.87,181.31,181.25,20.0]
["bitfinex","SOLUSD",1722340274258,11.87,181.3,181.23,11.87]
["bitfinex","SOLUSD",1722340274550,11.87,181.26,181.2,27.6226]
["bitfinex","SOLUSD",1722340274750,11.87,181.26,181.19,11.87]
["bitfinex","SOLUSD",1722340275224,11.87,181.26,181.2,12.97359422]
["bitfinex","SOLUSD",1722340275544,11.87,181.26,181.2,11.87]
["bitfinex","SOLUSD",1722340275757,11.87,181.26,181.19,11.87]
["bitfinex","SOLUSD",1722340276157,11.87,181.26,181.2,11.87]
["bitfinex","SOLUSD",1722340277129,5.5161,181.29,181.16,24.7661553]
["bitfinex","SOLUSD",1722340277353,5.5161,181.29,181.17,65.17]
["bitfinex","SOLUSD",1722340277536,5.5161,181.29,181.19,65.0]
["bitfinex","SOLUSD",1722340277537,1.10094311,181.28,181.19,65.0]
["bitfinex","SOLUSD",1722340278054,5.5161,181.29,181.19,65.0]
["bitfinex","SOLUSD",1722340278261,6.4082,181.31,181.19,65.0]
["bitfinex","SOLUSD",1722340278462,11.9237,181.31,181.19,65.0]
["bitfinex","SOLUSD",1722340279739,5.5157,181.3,181.19,65.0]
["bitfinex","SOLUSD",1722340280455,11.9236,181.31,181.19,65.0]
["bitfinex","SOLUSD",1722340280630,11.9236,181.31,181.2,45.0]
["bitfinex","SOLUSD",1722340281641,5.5157,181.3,181.2,45.0]
["bitfinex","SOLUSD",1722340282338,11.9236,181.31,181.2,45.0]
["bitfinex","SOLUSD",1722340283155,5.75245466,181.3,181.2,45.0]
["bitfinex","SOLUSD",1722340284031,5.75245466,181.3,181.19,65.0]
["bitfinex","SOLUSD",1722340284246,5.516,181.29,181.2,1.10358066]
["bitfinex","SOLUSD",1722340284444,5.516,181.29,181.21,1.10358032]
["bitfinex","SOLUSD",1722340284947,5.516,181.29,181.19,65.0]
["bitfinex","SOLUSD",1722340286044,6.85339777,181.3,181.19,65.0]
["bitfinex","SOLUSD",1722340286255,6.85339777,181.3,181.2,45.0]
["bitfinex","SOLUSD",1722340287157,12.36909777,181.3,181.2,45.0]
["bitfinex","SOLUSD",1722340287859,11.26815466,181.3,181.2,45.0]
["bitfinex","SOLUSD",1722340288582,5.516,181.29,181.2,45.0]
["bitfinex","SOLUSD",1722340288739,5.516,181.29,181.19,65.0]
["bitfinex","SOLUSD",1722340289747,5.5167,181.27,181.19,65.0]
["bitfinex","SOLUSD",1722340290074,5.5164,181.28,181.19,65.0]
["bitfinex","SOLUSD",1722340290277,15.7809,181.29,181.19,65.0]
["bitfinex","SOLUSD",1722340290693,16.88184311,181.29,181.19,65.0]
["bitfinex","SOLUSD",1722340290882,15.7809,181.29,181.19,65.0]
["bitfinex","SOLUSD",1722340295385,11.26825466,181.3,181.19,65.0]
["bitfinex","SOLUSD",1722340295386,5.75245466,181.3,181.2,45.17]
["bitfinex","SOLUSD",1722340295586,21.4685,181.34,181.22,22.7182]
["bitfinex","SOLUSD",1722340295768,21.7049237,181.34,181.23,21.1032546]
["bitfinex","SOLUSD",1722340295968,21.7049237,181.34,181.24,1.2731685]
["bitfinex","SOLUSD",1722340296762,27.2195237,181.34,181.23,65.0]
["bitfinex","SOLUSD",1722340297173,11.86,181.33,181.26,11.86]
["bitfinex","SOLUSD",1722340299302,11.86,181.3,181.23,31.86]
["bitfinex","SOLUSD",1722340299471,11.86,181.29,181.23,11.86]
["bitfinex","SOLUSD",1722340301912,21.7049237,181.34,181.25,11.86]
["bitfinex","SOLUSD",1722340302077,11.86,181.31,181.26,11.86]
["bitfinex","SOLUSD",1722340302278,22.80586681,181.34,181.27,11.86]
["bitfinex","SOLUSD",1722340302279,33.5649237,181.34,181.27,11.86]
["bitfinex","SOLUSD",1722340302594,17.6109237,181.34,181.28,11.86]
["bitfinex","SOLUSD",1722340302886,17.6109237,181.34,181.27,11.86]
["bitfinex","SOLUSD",1722340303290,5.7509237,181.34,181.22,46.4282]
["bitfinex","SOLUSD",1722340303588,5.7509237,181.34,181.23,65.17]
["bitfinex","SOLUSD",1722340305173,1.10094311,181.33,181.23,65.17]
["bitfinex","SOLUSD",1722340305371,11.2655237,181.34,181.23,65.17]
["bitfinex","SOLUSD",1722340305887,5.5146,181.34,181.23,65.0]
["bitfinex","SOLUSD",1722340307189,5.5156,181.31,181.23,20.0]
["bitfinex","SOLUSD",1722340307375,5.5156,181.31,181.22,16.5744]
["bitfinex","SOLUSD",1722340310107,5.5156,181.31,181.19,88.71]
["bitfinex","SOLUSD",1722340310401,5.5156,181.31,181.2,65.0]
["bitfinex","SOLUSD",1722340310695,21.4729,181.32,181.2,65.0]
["bitfinex","SOLUSD",1722340311191,1.10094311,181.31,181.2,65.0]
["bitfinex","SOLUSD",1722340311383,6.61634311,181.31,181.2,65.0]
["bitfinex","SOLUSD",1722340311581,5.5154,181.31,181.2,65.0]
["bitfinex","SOLUSD",1722340311785,22.57384311,181.32,181.21,0.17]
["bitfinex","SOLUSD",1722340311984,21.4729,181.32,181.21,0.17]
["bitfinex","SOLUSD",1722340312183,1.10094311,181.31,181.21,0.17]
["bitfinex","SOLUSD",1722340312379,15.9578,181.32,181.21,0.17]
["bitfinex","SOLUSD",1722340313193,15.9578,181.32,181.22,23.71]
["bitfinex","SOLUSD",1722340313398,17.05874311,181.32,181.23,45.17]
["bitfinex","SOLUSD",1722340313998,15.9578,181.32,181.23,45.17]
["bitfinex","SOLUSD",1722340314186,15.9578,181.32,181.23,45.0]
["bitfinex","SOLUSD",1722340314708,21.4729,181.32,181.23,45.0]
["bitfinex","SOLUSD",1722340315091,15.9578,181.32,181.23,45.0]
["bitfinex","SOLUSD",1722340315895,17.05874311,181.32,181.23,45.0]
["bitfinex","SOLUSD",1722340316213,15.9578,181.32,181.21,1.10339494]
["bitfinex","SOLUSD",1722340316502,15.9578,181.32,181.2,65.17]
["bitfinex","SOLUSD",1722340316714,15.9578,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722340316921,15.9578,181.32,181.22,20.0]
["bitfinex","SOLUSD",1722340317101,15.9578,181.32,181.23,45.0]
["bitfinex","SOLUSD",1722340320307,15.9578,181.32,181.22,20.0]
["bitfinex","SOLUSD",1722340320308,21.4731,181.32,181.22,20.0]
["bitfinex","SOLUSD",1722340320611,21.4731,181.32,181.21,20.17]
["bitfinex","SOLUSD",1722340320809,21.4731,181.32,181.22,65.0]
["bitfinex","SOLUSD",1722340320997,21.4731,181.32,181.22,45.0]
["bitfinex","SOLUSD",1722340321201,6.623,181.3,181.19,65.0]
["bitfinex","SOLUSD",1722340321505,1.10094311,181.29,181.19,65.0]
["bitfinex","SOLUSD",1722340322517,1.10094311,181.29,181.2,45.17]
["bitfinex","SOLUSD",1722340324112,6.623,181.3,181.2,45.17]
["bitfinex","SOLUSD",1722340324298,15.9578,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722340324608,15.9578,181.32,181.22,45.17]
["bitfinex","SOLUSD",1722340324784,15.9578,181.32,181.23,20.0]
["bitfinex","SOLUSD",1722340325309,15.9578,181.32,181.27,11.85]
["bitfinex","SOLUSD",1722340327092,6.1951,181.35,181.28,11.85]
["bitfinex","SOLUSD",1722340327295,6.1951,181.35,181.29,11.85]
["bitfinex","SOLUSD",1722340328092,7.29604311,181.35,181.29,11.85]
["bitfinex","SOLUSD",1722340329226,6.1951,181.35,181.29,11.85]
["bitfinex","SOLUSD",1722340331120,5.5128,181.4,181.34,11.85]
["bitfinex","SOLUSD",1722340331121,6.1973,181.4,181.34,11.85]
["bitfinex","SOLUSD",1722340331297,6.1973,181.4,181.36,11.85]
["bitfinex","SOLUSD",1722340332010,15.4021,181.41,181.36,11.85]
["bitfinex","SOLUSD",1722340333903,11.85,181.39,181.28,16.3904]
["bitfinex","SOLUSD",1722340334122,11.85,181.39,181.29,65.17]
["bitfinex","SOLUSD",1722340334330,11.85,181.38,181.32,11.85]
["bitfinex","SOLUSD",1722340335316,11.85,181.39,181.32,11.85]
["bitfinex","SOLUSD",1722340336228,11.85,181.39,181.29,65.17]
["bitfinex","SOLUSD",1722340336425,12.95094311,181.39,181.33,11.85]
["bitfinex","SOLUSD",1722340336605,11.85,181.39,181.33,11.85]
["bitfinex","SOLUSD",1722340337205,11.85,181.39,181.32,11.85]
["bitfinex","SOLUSD",1722340337805,11.85,181.39,181.33,11.85]
["bitfinex","SOLUSD",1722340338006,15.4021,181.41,181.35,11.85]
["bitfinex","SOLUSD",1722340339222,16.50304311,181.41,181.35,11.85]
["bitfinex","SOLUSD",1722340339734,15.4021,181.41,181.35,11.85]
["bitfinex","SOLUSD",1722340340108,16.50304311,181.41,181.35,11.85]
["bitfinex","SOLUSD",1722340340317,28.35304311,181.41,181.34,11.85]
["bitfinex","SOLUSD",1722340340736,16.50304311,181.41,181.35,11.85]
["bitfinex","SOLUSD",1722340343432,15.4021,181.41,181.38,11.85]
["bitfinex","SOLUSD",1722340343626,11.96519589,181.44,181.38,11.85]
["bitfinex","SOLUSD",1722340343823,11.96519589,181.44,181.4,11.85]
["bitfinex","SOLUSD",1722340344207,15.9447,181.46,181.41,11.85]
["bitfinex","SOLUSD",1722340344440,15.9447,181.46,181.42,11.85]
["bitfinex","SOLUSD",1722340344605,15.9447,181.46,181.43,11.85]
["bitfinex","SOLUSD",1722340344810,15.9447,181.46,181.42,11.85]
["bitfinex","SOLUSD",1722340345705,15.9447,181.46,181.35,47.4]
["bitfinex","SOLUSD",1722340345706,15.9447,181.46,181.41,11.85]
["bitfinex","SOLUSD",1722340345928,15.9447,181.46,181.4,11.85]
["bitfinex","SOLUSD",1722340346310,1.10094311,181.47,181.39,11.85]
["bitfinex","SOLUSD",1722340346706,11.85,181.45,181.38,11.85]
["bitfinex","SOLUSD",1722340347006,16.1733,181.44,181.38,11.85]
["bitfinex","SOLUSD",1722340347438,12.95094311,181.43,181.36,11.85]
["bitfinex","SOLUSD",1722340347625,11.85,181.43,181.36,11.85]
["bitfinex","SOLUSD",1722340348533,12.95094311,181.42,181.35,11.85]
["bitfinex","SOLUSD",1722340349119,11.85,181.41,181.35,11.85]
["bitfinex","SOLUSD",1722340349436,1.10094311,181.42,181.33,65.0]
["bitfinex","SOLUSD",1722340349646,1.10094311,181.43,181.33,65.0]
["bitfinex","SOLUSD",1722340349946,16.1733,181.44,181.33,65.0]
["bitfinex","SOLUSD",1722340350242,16.1733,181.44,181.34,45.17]
["bitfinex","SOLUSD",1722340350749,16.1733,181.44,181.35,20.0]
["bitfinex","SOLUSD",1722340350918,17.27424311,181.44,181.36,45.0]
["bitfinex","SOLUSD",1722340352946,21.6847,181.44,181.35,20.0]
["bitfinex","SOLUSD",1722340353245,1.10094311,181.43,181.34,20.0]
["bitfinex","SOLUSD",1722340353535,1.10094311,181.42,181.34,20.0]
["bitfinex","SOLUSD",1722340354115,1.10094311,181.43,181.34,20.0]
["bitfinex","SOLUSD",1722340354542,16.1733,181.44,181.34,20.0]
["bitfinex","SOLUSD",1722340354543,1.10094311,181.42,181.34,20.0]
["bitfinex","SOLUSD",1722340354923,16.1733,181.44,181.34,20.0]
["bitfinex","SOLUSD",1722340355540,1.10094311,181.43,181.34,20.0]
["bitfinex","SOLUSD",1722340355839,1.10094311,181.42,181.34,20.0]
["bitfinex","SOLUSD",1722340356221,5.5124,181.41,181.33,65.0]
["bitfinex","SOLUSD",1722340356619,5.5121,181.42,181.33,65.0]
["bitfinex","SOLUSD",1722340356844,5.5118,181.43,181.33,65.0]
["bitfinex","SOLUSD",1722340357249,1.10094311,181.42,181.33,65.0]
["bitfinex","SOLUSD",1722340357454,1.10094311,181.42,181.38,65.0]
["bitfinex","SOLUSD",1722340357746,6.87147791,181.42,181.38,65.0]
["bitfinex","SOLUSD",1722340359314,5.5129,181.4,181.38,65.0]
["bitfinex","SOLUSD",1722340359520,5.5129,181.39,181.38,65.0]
["bitfinex","SOLUSD",1722340359722,15.9539,181.4,181.38,65.0]
["bitfinex","SOLUSD",1722340360145,17.05484311,181.4,181.38,65.0]
["bitfinex","SOLUSD",1722340360643,15.9539,181.4,181.38,65.0]
["bitfinex","SOLUSD",1722340360951,17.05484311,181.4,181.38,65.0]
["bitfinex","SOLUSD",1722340362541,15.9539,181.4,181.38,65.0]
["bitfinex","SOLUSD",1722340362926,28.4457,181.45,181.38,65.0]
["bitfinex","SOLUSD",1722340363141,22.9343,181.45,181.38,65.0]
["bitfinex","SOLUSD",1722340363931,16.3087,181.45,181.39,45.0]
["bitfinex","SOLUSD",1722340365530,16.3087,181.45,181.38,65.0]
["bitfinex","SOLUSD",1722340370052,17.40964311,181.45,181.38,65.0]
["bitfinex","SOLUSD",1722340370438,16.3087,181.45,181.38,65.0]
["bitfinex","SOLUSD",1722340371237,11.84,181.44,181.38,65.0]
["bitfinex","SOLUSD",1722340371748,11.84,181.44,181.38,76.84]
["bitfinex","SOLUSD",1722340372630,16.3087,181.45,181.38,76.84]
["bitfinex","SOLUSD",1722340372930,28.1487,181.45,181.39,11.84]
["bitfinex","SOLUSD",1722340374043,28.1487,181.45,181.38,65.0]
["bitfinex","SOLUSD",1722340374244,28.1487,181.45,181.38,76.84]
["bitfinex","SOLUSD",1722340376657,1.10094311,181.47,181.38,76.84]
["bitfinex","SOLUSD",1722340376838,27.3261,181.49,181.39,11.84]
["bitfinex","SOLUSD",1722340376839,11.84,181.46,181.39,11.84]
["bitfinex","SOLUSD",1722340377647,11.84,181.45,181.39,11.84]
["bitfinex","SOLUSD",1722340378960,11.84,181.45,181.38,76.84]
["bitfinex","SOLUSD",1722340379153,11.84,181.45,181.39,11.84]
["bitfinex","SOLUSD",1722340380943,11.84,181.44,181.38,65.0]
["bitfinex","SOLUSD",1722340381145,11.84,181.44,181.38,76.84]
["bitfinex","SOLUSD",1722340381734,11.84,181.43,181.38,65.0]
["bitfinex","SOLUSD",1722340383455,1.10094311,181.45,181.38,65.0]
["bitfinex","SOLUSD",1722340383769,11.84,181.43,181.38,65.0]
["bitfinex","SOLUSD",1722340386442,5.5112,181.45,181.38,65.0]
["bitfinex","SOLUSD",1722340386759,11.84,181.43,181.38,65.0]
["bitfinex","SOLUSD",1722340386939,5.5112,181.45,181.38,65.0]
["bitfinex","SOLUSD",1722340387139,11.84,181.42,181.38,65.0]
["bitfinex","SOLUSD",1722340388372,5.5108,181.46,181.38,65.0]
["bitfinex","SOLUSD",1722340388664,11.84,181.43,181.38,65.0]
["bitfinex","SOLUSD",1722340388840,11.84,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340390767,6.61214311,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340391062,11.84,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340391464,6.61214311,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340391761,11.84,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340392061,12.94094311,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340392573,11.84,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340394166,1.10094311,181.42,181.4,65.0]
["bitfinex","SOLUSD",1722340394352,11.84,181.42,181.4,65.0]
["bitfinex","SOLUSD",1722340395657,11.84,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340397343,2.24863502,181.48,181.4,65.0]
["bitfinex","SOLUSD",1722340397344,5.5109,181.46,181.4,65.0]
["bitfinex","SOLUSD",1722340397548,11.84,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340397752,1.10094311,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340397988,17.3511,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340398281,11.84,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340398853,5.511,181.46,181.4,65.0]
["bitfinex","SOLUSD",1722340399181,11.84,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340400179,11.84,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340400387,17.3518,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340401156,5.5114,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340401356,11.84,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340401690,5.5114,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340401691,11.84,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340404463,17.3518,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340404983,11.84,181.42,181.4,65.0]
["bitfinex","SOLUSD",1722340406461,5.5118,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340406664,11.84,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340407691,11.84,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340408490,17.3511,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340409969,5.5115,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340410181,17.3515,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340411077,5.5115,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340412479,19.89030184,181.51,181.43,11.84]
["bitfinex","SOLUSD",1722340412773,17.3495,181.51,181.44,11.84]
["bitfinex","SOLUSD",1722340413792,11.84,181.5,181.43,11.84]
["bitfinex","SOLUSD",1722340415373,18.80485175,181.53,181.4,65.0]
["bitfinex","SOLUSD",1722340415599,11.84,181.48,181.42,11.84]
["bitfinex","SOLUSD",1722340419190,11.84,181.48,181.41,11.84]
["bitfinex","SOLUSD",1722340419678,11.84,181.48,181.42,11.84]
["bitfinex","SOLUSD",1722340419988,11.84,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340421381,5.5097,181.5,181.42,11.84]
["bitfinex","SOLUSD",1722340421579,11.84,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340421796,5.5094,181.51,181.43,11.84]
["bitfinex","SOLUSD",1722340422006,24.31375175,181.53,181.45,11.84]
["bitfinex","SOLUSD",1722340422204,11.84,181.51,181.45,11.84]
["bitfinex","SOLUSD",1722340424211,17.3493,181.51,181.44,11.84]
["bitfinex","SOLUSD",1722340424506,11.84,181.5,181.44,11.84]
["bitfinex","SOLUSD",1722340424706,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340424907,5.5097,181.5,181.42,28.0719]
["bitfinex","SOLUSD",1722340424908,11.84,181.48,181.42,28.0719]
["bitfinex","SOLUSD",1722340425208,5.5097,181.5,181.42,28.0719]
["bitfinex","SOLUSD",1722340425598,5.5094,181.51,181.42,28.0719]
["bitfinex","SOLUSD",1722340425914,1.10094311,181.5,181.42,28.0719]
["bitfinex","SOLUSD",1722340426603,6.61064311,181.5,181.42,28.0719]
["bitfinex","SOLUSD",1722340426797,5.5097,181.5,181.42,28.0719]
["bitfinex","SOLUSD",1722340427892,1.10094311,181.49,181.42,28.0719]
["bitfinex","SOLUSD",1722340428212,5.5093,181.51,181.42,28.0719]
["bitfinex","SOLUSD",1722340428391,6.61024311,181.51,181.42,28.0719]
["bitfinex","SOLUSD",1722340429406,5.5097,181.5,181.42,28.0719]
["bitfinex","SOLUSD",1722340430415,1.10094311,181.49,181.4,76.84]
["bitfinex","SOLUSD",1722340430710,17.3505,181.47,181.4,76.84]
["bitfinex","SOLUSD",1722340431014,11.84,181.46,181.4,76.84]
["bitfinex","SOLUSD",1722340431415,5.5103,181.48,181.4,76.84]
["bitfinex","SOLUSD",1722340431605,11.84,181.46,181.4,76.84]
["bitfinex","SOLUSD",1722340437311,11.84,181.48,181.41,11.84]
["bitfinex","SOLUSD",1722340438500,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340438721,11.84,181.5,181.43,11.84]
["bitfinex","SOLUSD",1722340439598,11.84,181.5,181.4,65.0]
["bitfinex","SOLUSD",1722340439800,11.84,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340440218,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340441237,5.509,181.52,181.43,11.84]
["bitfinex","SOLUSD",1722340441421,1.10094311,181.51,181.43,11.84]
["bitfinex","SOLUSD",1722340441731,11.84,181.5,181.44,11.84]
["bitfinex","SOLUSD",1722340441897,11.84,181.51,181.44,11.84]
["bitfinex","SOLUSD",1722340445415,11.84,181.5,181.44,11.84]
["bitfinex","SOLUSD",1722340446118,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340447329,11.84,181.5,181.43,11.84]
["bitfinex","SOLUSD",1722340447530,1.10094311,181.51,181.43,11.84]
["bitfinex","SOLUSD",1722340447836,11.84,181.5,181.44,45.0]
["bitfinex","SOLUSD",1722340449116,6.2937264,181.53,181.44,56.84]
["bitfinex","SOLUSD",1722340449320,11.84,181.51,181.44,56.84]
["bitfinex","SOLUSD",1722340450431,1.10094311,181.52,181.43,11.84]
["bitfinex","SOLUSD",1722340450432,12.94094311,181.5,181.43,11.84]
["bitfinex","SOLUSD",1722340450920,11.84,181.5,181.43,11.84]
["bitfinex","SOLUSD",1722340451119,11.84,181.5,181.4,65.0]
["bitfinex","SOLUSD",1722340451317,11.84,181.5,181.43,11.84]
["bitfinex","SOLUSD",1722340452122,0.7849264,181.53,181.44,11.84]
["bitfinex","SOLUSD",1722340452324,11.84,181.5,181.44,11.84]
["bitfinex","SOLUSD",1722340453121,11.84,181.51,181.44,11.84]
["bitfinex","SOLUSD",1722340453327,11.84,181.51,181.45,11.84]
["bitfinex","SOLUSD",1722340454715,11.84,181.51,181.44,11.84]
["bitfinex","SOLUSD",1722340456526,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340457643,11.84,181.48,181.42,11.84]
["bitfinex","SOLUSD",1722340457944,11.84,181.48,181.41,65.0]
["bitfinex","SOLUSD",1722340457945,11.84,181.48,181.41,56.84]
["bitfinex","SOLUSD",1722340459132,11.84,181.48,181.4,65.0]
["bitfinex","SOLUSD",1722340459325,11.84,181.48,181.42,11.84]
["bitfinex","SOLUSD",1722340460239,6.61064311,181.5,181.42,11.84]
["bitfinex","SOLUSD",1722340460430,11.84,181.48,181.42,11.84]
["bitfinex","SOLUSD",1722340460739,12.94094311,181.47,181.4,76.84]
["bitfinex","SOLUSD",1722340461535,1.10094311,181.5,181.4,76.84]
["bitfinex","SOLUSD",1722340461741,1.10094311,181.5,181.41,11.84]
["bitfinex","SOLUSD",1722340462240,16.3649,181.51,181.41,11.84]
["bitfinex","SOLUSD",1722340462441,5.6798,181.5,181.41,11.84]
["bitfinex","SOLUSD",1722340463026,11.84,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340463425,11.84,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340463627,11.84,181.42,181.4,65.0]
["bitfinex","SOLUSD",1722340464050,11.84,181.41,181.4,65.0]
["bitfinex","SOLUSD",1722340465029,27.0193,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340465355,11.84,181.46,181.4,65.0]
["bitfinex","SOLUSD",1722340465935,11.84,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340466138,1.10094311,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340466646,11.84,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340467129,1.10094311,181.42,181.4,65.0]
["bitfinex","SOLUSD",1722340467329,11.84,181.44,181.4,65.0]
["bitfinex","SOLUSD",1722340468024,11.84,181.41,181.4,65.0]
["bitfinex","SOLUSD",1722340468849,17.3523,181.41,181.4,65.0]
["bitfinex","SOLUSD",1722340469149,11.84,181.41,181.4,65.0]
["bitfinex","SOLUSD",1722340470243,17.3523,181.41,181.4,65.0]
["bitfinex","SOLUSD",1722340470946,11.84,181.41,181.4,65.0]
["bitfinex","SOLUSD",1722340486366,5.5118,181.43,181.4,65.0]
["bitfinex","SOLUSD",1722340486566,11.84,181.41,181.4,65.0]
["bitfinex","SOLUSD",1722340487073,11.84,181.45,181.4,65.0]
["bitfinex","SOLUSD",1722340487448,15.5453,181.48,181.4,76.84]
["bitfinex","SOLUSD",1722340487651,5.5102,181.49,181.4,76.84]
["bitfinex","SOLUSD",1722340487861,11.84,181.46,181.4,76.84]
["bitfinex","SOLUSD",1722340488361,5.5103,181.48,181.4,65.0]
["bitfinex","SOLUSD",1722340488673,11.84,181.46,181.4,65.0]
["bitfinex","SOLUSD",1722340489179,11.84,181.47,181.41,11.84]
["bitfinex","SOLUSD",1722340489372,5.51,181.49,181.41,11.84]
["bitfinex","SOLUSD",1722340489561,11.84,181.47,181.41,11.84]
["bitfinex","SOLUSD",1722340491771,5.5099,181.49,181.42,15.4252]
["bitfinex","SOLUSD",1722340491978,5.5093,181.51,181.42,27.2652]
["bitfinex","SOLUSD",1722340492155,11.84,181.5,181.43,11.84]
["bitfinex","SOLUSD",1722340492756,11.84,181.49,181.42,27.2652]
["bitfinex","SOLUSD",1722340495883,11.84,181.48,181.42,27.2652]
["bitfinex","SOLUSD",1722340497482,64.1243264,181.53,181.42,15.4252]
["bitfinex","SOLUSD",1722340497785,11.84,181.47,181.42,15.4252]
["bitfinex","SOLUSD",1722340499202,12.94094311,181.48,181.42,15.4252]
["bitfinex","SOLUSD",1722340501700,11.84,181.47,181.42,15.4252]
["bitfinex","SOLUSD",1722340502195,17.35,181.49,181.42,27.2652]
["bitfinex","SOLUSD",1722340502498,11.84,181.49,181.42,27.2652]
["bitfinex","SOLUSD",1722340503196,1.10094311,181.48,181.42,27.2652]
["bitfinex","SOLUSD",1722340503697,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340504081,11.84,181.49,181.42,27.2652]
["bitfinex","SOLUSD",1722340504287,11.84,181.48,181.42,15.4252]
["bitfinex","SOLUSD",1722340505197,11.84,181.47,181.42,15.4252]
["bitfinex","SOLUSD",1722340506803,11.84,181.46,181.42,15.4252]
["bitfinex","SOLUSD",1722340507584,11.84,181.47,181.42,15.4252]
["bitfinex","SOLUSD",1722340509179,77.8965264,181.53,181.42,15.4252]
["bitfinex","SOLUSD",1722340509492,11.84,181.48,181.42,15.4252]
["bitfinex","SOLUSD",1722340509883,11.84,181.48,181.44,65.0]
["bitfinex","SOLUSD",1722340510086,0.17,181.52,181.44,65.0]
["bitfinex","SOLUSD",1722340510087,11.84,181.5,181.44,65.0]
["bitfinex","SOLUSD",1722340510978,11.84,181.48,181.44,65.0]
["bitfinex","SOLUSD",1722340511795,6.61024311,181.52,181.44,65.0]
["bitfinex","SOLUSD",1722340511995,11.84,181.48,181.44,65.0]
["bitfinex","SOLUSD",1722340512583,1.10094311,181.51,181.44,65.0]
["bitfinex","SOLUSD",1722340513094,6.61024311,181.51,181.44,65.0]
["bitfinex","SOLUSD",1722340513606,1.10094311,181.51,181.44,65.0]
["bitfinex","SOLUSD",1722340513812,6.61004311,181.52,181.44,65.0]
["bitfinex","SOLUSD",1722340513995,11.84,181.49,181.44,65.0]
["bitfinex","SOLUSD",1722340518604,5.5093,181.51,181.44,65.0]
["bitfinex","SOLUSD",1722340518800,11.84,181.48,181.44,65.0]
["bitfinex","SOLUSD",1722340521693,16.7643264,181.53,181.44,65.0]
["bitfinex","SOLUSD",1722340521895,11.84,181.49,181.44,65.0]
["bitfinex","SOLUSD",1722340522095,11.84,181.51,181.45,11.84]
["bitfinex","SOLUSD",1722340523892,17.3498,181.5,181.44,65.0]
["bitfinex","SOLUSD",1722340524090,11.84,181.48,181.44,65.0]
["bitfinex","SOLUSD",1722340527410,5.5099,181.49,181.44,65.0]
["bitfinex","SOLUSD",1722340527613,11.84,181.48,181.44,65.0]
["bitfinex","SOLUSD",1722340532624,11.84,181.5,181.44,65.0]
["bitfinex","SOLUSD",1722340532919,5.5093,181.52,181.44,65.0]
["bitfinex","SOLUSD",1722340533123,11.84,181.5,181.44,65.0]
["bitfinex","SOLUSD",1722340534001,11.84,181.51,181.44,76.84]
["bitfinex","SOLUSD",1722340535528,5.509,181.52,181.44,76.84]
["bitfinex","SOLUSD",1722340535828,11.84,181.5,181.44,76.84]
["bitfinex","SOLUSD",1722340541419,0.7849264,181.53,181.45,11.84]
["bitfinex","SOLUSD",1722340541649,11.84,181.51,181.45,11.84]
["bitfinex","SOLUSD",1722340542325,11.84,181.51,181.44,76.84]
["bitfinex","SOLUSD",1722340542725,11.84,181.51,181.45,11.84]
["bitfinex","SOLUSD",1722340542924,11.84,181.51,181.44,76.84]
["bitfinex","SOLUSD",1722340544019,11.84,181.49,181.44,65.0]
["bitfinex","SOLUSD",1722340544346,17.3502,181.48,181.44,65.0]
["bitfinex","SOLUSD",1722340544829,26.3974264,181.53,181.44,65.0]
["bitfinex","SOLUSD",1722340544830,11.84,181.49,181.44,65.0]
["bitfinex","SOLUSD",1722340545830,11.84,181.48,181.44,65.0]
["bitfinex","SOLUSD",1722340549236,11.84,181.5,181.44,76.84]
["bitfinex","SOLUSD",1722340552321,11.84,181.51,181.44,76.84]
["bitfinex","SOLUSD",1722340554844,0.7849264,181.53,181.44,76.84]
["bitfinex","SOLUSD",1722340555052,11.84,181.51,181.44,76.84]
["bitfinex","SOLUSD",1722340557037,11.84,181.51,181.44,65.0]
["bitfinex","SOLUSD",1722340557240,11.84,181.5,181.44,65.0]
["bitfinex","SOLUSD",1722340557442,11.84,181.48,181.44,65.0]
["bitfinex","SOLUSD",1722340557639,5.5099,181.49,181.44,65.0]
["bitfinex","SOLUSD",1722340557851,11.84,181.48,181.44,65.0]
["bitfinex","SOLUSD",1722340558028,11.84,181.5,181.44,65.0]
["bitfinex","SOLUSD",1722340560250,1.10094311,181.49,181.44,65.0]
["bitfinex","SOLUSD",1722340560646,18.45084311,181.49,181.44,65.0]
["bitfinex","SOLUSD",1722340560962,17.3499,181.49,181.44,65.0]
["bitfinex","SOLUSD",1722340561735,11.84,181.49,181.44,65.0]
["bitfinex","SOLUSD",1722340561937,11.84,181.51,181.44,76.84]
["bitfinex","SOLUSD",1722340562327,0.7849264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340562541,12.6249264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340563136,12.6249264,181.53,181.44,65.0]
["bitfinex","SOLUSD",1722340563137,11.84,181.52,181.46,11.84]
["bitfinex","SOLUSD",1722340563333,0.7849264,181.53,181.47,21.3342]
["bitfinex","SOLUSD",1722340563658,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340563952,0.7849264,181.53,181.5,11.84]
["bitfinex","SOLUSD",1722340565359,12.6249264,181.53,181.47,33.1742]
["bitfinex","SOLUSD",1722340565530,0.7849264,181.53,181.47,33.1742]
["bitfinex","SOLUSD",1722340565851,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340575036,0.7849264,181.53,181.47,33.1742]
["bitfinex","SOLUSD",1722340578639,11.84,181.52,181.44,65.0]
["bitfinex","SOLUSD",1722340578837,11.84,181.52,181.45,45.0]
["bitfinex","SOLUSD",1722340579040,11.84,181.51,181.45,56.84]
["bitfinex","SOLUSD",1722340579458,11.84,181.51,181.45,11.84]
["bitfinex","SOLUSD",1722340579660,11.84,181.5,181.48,65.0]
["bitfinex","SOLUSD",1722340583062,11.84,181.51,181.48,65.0]
["bitfinex","SOLUSD",1722340583770,17.3499,181.49,181.48,65.0]
["bitfinex","SOLUSD",1722340585376,13.7762,181.48,181.34,15.7377]
["bitfinex","SOLUSD",1722340585564,11.84,181.4,181.34,27.5777]
["bitfinex","SOLUSD",1722340586557,11.84,181.41,181.34,27.5777]
["bitfinex","SOLUSD",1722340586869,11.84,181.41,181.35,11.84]
["bitfinex","SOLUSD",1722340587258,11.84,181.4,181.34,27.5777]
["bitfinex","SOLUSD",1722340588075,5.5115,181.44,181.34,27.5777]
["bitfinex","SOLUSD",1722340588368,11.84,181.42,181.35,11.84]
["bitfinex","SOLUSD",1722340588744,11.84,181.42,181.36,11.84]
["bitfinex","SOLUSD",1722340588990,5.511,181.46,181.36,11.84]
["bitfinex","SOLUSD",1722340589271,11.84,181.44,181.34,15.7377]
["bitfinex","SOLUSD",1722340589463,11.84,181.46,181.39,11.84]
["bitfinex","SOLUSD",1722340591058,11.84,181.45,181.39,11.84]
["bitfinex","SOLUSD",1722340591780,11.84,181.46,181.39,11.84]
["bitfinex","SOLUSD",1722340591975,11.84,181.46,181.4,11.84]
["bitfinex","SOLUSD",1722340592977,5.5101,181.49,181.4,11.84]
["bitfinex","SOLUSD",1722340593150,11.84,181.46,181.4,11.84]
["bitfinex","SOLUSD",1722340593348,11.84,181.47,181.4,11.84]
["bitfinex","SOLUSD",1722340594184,17.3497,181.5,181.43,11.84]
["bitfinex","SOLUSD",1722340594578,5.5097,181.5,181.41,1.10219534]
["bitfinex","SOLUSD",1722340594880,11.84,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340595082,17.3499,181.49,181.43,1.10221825]
["bitfinex","SOLUSD",1722340596050,17.3499,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340599273,11.84,181.47,181.41,11.84]
["bitfinex","SOLUSD",1722340599665,17.3505,181.47,181.4,27.3989]
["bitfinex","SOLUSD",1722340599989,11.84,181.46,181.39,11.84]
["bitfinex","SOLUSD",1722340600183,11.84,181.46,181.4,11.84]
["bitfinex","SOLUSD",1722340600392,5.5106,181.47,181.4,11.84]
["bitfinex","SOLUSD",1722340600393,11.84,181.47,181.4,11.84]
["bitfinex","SOLUSD",1722340601196,11.84,181.48,181.41,11.84]
["bitfinex","SOLUSD",1722340604569,17.3503,181.48,181.41,11.84]
["bitfinex","SOLUSD",1722340604896,17.3506,181.47,181.4,11.84]
["bitfinex","SOLUSD",1722340605563,11.84,181.47,181.4,11.84]
["bitfinex","SOLUSD",1722340606072,17.3505,181.47,181.36,15.7396]
["bitfinex","SOLUSD",1722340606390,17.3505,181.47,181.4,11.84]
["bitfinex","SOLUSD",1722340608076,17.3509,181.46,181.39,11.84]
["bitfinex","SOLUSD",1722340608287,11.84,181.46,181.39,11.84]
["bitfinex","SOLUSD",1722340608506,11.84,181.46,181.37,65.0]
["bitfinex","SOLUSD",1722340608507,6.3223,181.48,181.43,11.84]
["bitfinex","SOLUSD",1722340610915,6.3223,181.48,181.37,65.0]
["bitfinex","SOLUSD",1722340611128,6.3223,181.48,181.42,11.84]
["bitfinex","SOLUSD",1722340612697,5.5097,181.5,181.42,11.84]
["bitfinex","SOLUSD",1722340612890,11.84,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340613212,17.3497,181.5,181.42,11.84]
["bitfinex","SOLUSD",1722340613417,5.5099,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340615925,17.3496,181.5,181.42,11.84]
["bitfinex","SOLUSD",1722340616218,11.84,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340616725,5.5102,181.48,181.42,11.84]
["bitfinex","SOLUSD",1722340617807,5.5105,181.47,181.42,11.84]
["bitfinex","SOLUSD",1722340617993,5.5105,181.47,181.41,11.84]
["bitfinex","SOLUSD",1722340618397,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340618815,17.3501,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340619624,17.3501,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340619813,5.5103,181.48,181.42,11.84]
["bitfinex","SOLUSD",1722340620705,17.35,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340621221,11.84,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340621427,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340622095,17.3499,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340622308,5.5103,181.48,181.42,11.84]
["bitfinex","SOLUSD",1722340622935,17.3503,181.48,181.41,11.84]
["bitfinex","SOLUSD",1722340623113,11.84,181.48,181.41,11.84]
["bitfinex","SOLUSD",1722340623313,17.35,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340623631,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340626632,11.84,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340628421,17.35,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340629912,20.7671,181.51,181.43,11.84]
["bitfinex","SOLUSD",1722340630128,32.6071,181.51,181.43,11.84]
["bitfinex","SOLUSD",1722340630347,32.6071,181.51,181.44,11.84]
["bitfinex","SOLUSD",1722340630721,18.1337264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340631027,0.7849264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340631231,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340631542,0.7849264,181.53,181.49,12.94186302]
["bitfinex","SOLUSD",1722340631840,0.7849264,181.53,181.49,1.10186302]
["bitfinex","SOLUSD",1722340632837,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340633025,18.1336264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340633410,19.23456951,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340633613,18.1336264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340633839,17.349,181.52,181.46,11.84]
["bitfinex","SOLUSD",1722340634216,11.84,181.51,181.45,11.84]
["bitfinex","SOLUSD",1722340636732,17.349,181.52,181.45,11.84]
["bitfinex","SOLUSD",1722340636914,11.84,181.52,181.45,11.84]
["bitfinex","SOLUSD",1722340639930,11.84,181.52,181.46,11.84]
["bitfinex","SOLUSD",1722340643040,12.6249264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340644919,0.7849264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340648450,12.6249264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340648654,0.7849264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340650449,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340650738,0.7849264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340650937,1.88586951,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340651346,12.6249264,181.53,181.46,11.84]
["bitfinex","SOLUSD",1722340651657,18.1336264,181.53,181.46,11.84]
["bitfinex","SOLUSD",1722340652138,12.6249264,181.53,181.46,11.84]
["bitfinex","SOLUSD",1722340655240,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340658061,12.6249264,181.53,181.46,11.84]
["bitfinex","SOLUSD",1722340658270,12.6249264,181.53,181.42,15.5348]
["bitfinex","SOLUSD",1722340658271,11.84,181.52,181.42,15.5348]
["bitfinex","SOLUSD",1722340658479,11.84,181.52,181.46,11.84]
["bitfinex","SOLUSD",1722340658768,11.84,181.52,181.43,65.0]
["bitfinex","SOLUSD",1722340658769,11.84,181.52,181.45,11.84]
["bitfinex","SOLUSD",1722340658976,11.84,181.51,181.45,11.84]
["bitfinex","SOLUSD",1722340659174,11.84,181.52,181.45,11.84]
["bitfinex","SOLUSD",1722340660343,17.349,181.52,181.45,11.84]
["bitfinex","SOLUSD",1722340660548,11.84,181.52,181.45,11.84]
["bitfinex","SOLUSD",1722340661471,11.84,181.52,181.42,15.5348]
["bitfinex","SOLUSD",1722340661472,0.7849264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340661653,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340661980,0.7849264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340662142,1.88586951,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340662546,13.72586951,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340663672,13.72586951,181.53,181.46,11.84]
["bitfinex","SOLUSD",1722340663873,11.84,181.52,181.45,11.84]
["bitfinex","SOLUSD",1722340664958,11.84,181.5,181.38,15.4773]
["bitfinex","SOLUSD",1722340665275,11.84,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340665474,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340665977,11.84,181.5,181.43,11.84]
["bitfinex","SOLUSD",1722340667472,11.84,181.49,181.39,1.10214931]
["bitfinex","SOLUSD",1722340667682,11.84,181.49,181.42,11.84]
["bitfinex","SOLUSD",1722340667982,11.84,181.48,181.42,11.84]
["bitfinex","SOLUSD",1722340669366,11.84,181.49,181.43,11.84]
["bitfinex","SOLUSD",1722340673151,5.5093,181.51,181.44,1.10213303]
["bitfinex","SOLUSD",1722340673152,11.84,181.5,181.44,1.10213303]
["bitfinex","SOLUSD",1722340673353,11.84,181.5,181.44,11.84]
["bitfinex","SOLUSD",1722340673769,11.84,181.52,181.45,11.84]
["bitfinex","SOLUSD",1722340673947,11.84,181.52,181.46,11.84]
["bitfinex","SOLUSD",1722340674151,1.10094311,181.51,181.45,11.84]
["bitfinex","SOLUSD",1722340674363,11.84,181.52,181.45,11.84]
["bitfinex","SOLUSD",1722340675481,17.3491,181.52,181.45,11.84]
["bitfinex","SOLUSD",1722340678770,5.5097,181.5,181.44,11.84]
["bitfinex","SOLUSD",1722340678970,5.5097,181.5,181.45,1.10206309]
["bitfinex","SOLUSD",1722340679663,5.5097,181.5,181.45,12.94206309]
["bitfinex","SOLUSD",1722340679984,5.5097,181.5,181.45,11.84]
["bitfinex","SOLUSD",1722340680759,5.5097,181.5,181.46,1.10206261]
["bitfinex","SOLUSD",1722340680959,5.5097,181.5,181.45,11.84]
["bitfinex","SOLUSD",1722340681159,11.84,181.51,181.46,1.10205566]
["bitfinex","SOLUSD",1722340681380,5.5093,181.51,181.46,1.10205566]
["bitfinex","SOLUSD",1722340681586,17.3493,181.51,181.45,11.84]
["bitfinex","SOLUSD",1722340681767,11.84,181.5,181.43,899.0]
["bitfinex","SOLUSD",1722340682095,11.84,181.5,181.44,11.84]
["bitfinex","SOLUSD",1722340683593,6.2939264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340683761,0.7849264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340686099,12.6249264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340686281,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340686609,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340688687,0.7849264,181.53,181.5,11.84]
["bitfinex","SOLUSD",1722340689009,0.7849264,181.53,181.51,12.94174653]
["bitfinex","SOLUSD",1722340689188,0.7849264,181.53,181.51,11.84]
["bitfinex","SOLUSD",1722340689385,0.7849264,181.53,181.5,11.84]
["bitfinex","SOLUSD",1722340690011,0.7849264,181.53,181.44,63.8173]
["bitfinex","SOLUSD",1722340690215,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340696135,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340697023,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340697832,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340700919,0.7849264,181.53,181.5,11.84]
["bitfinex","SOLUSD",1722340702042,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340702436,0.7849264,181.53,181.45,65.0]
["bitfinex","SOLUSD",1722340702634,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340703141,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340703321,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340707336,0.7849264,181.53,181.45,65.0]
["bitfinex","SOLUSD",1722340707543,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340708749,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340710727,0.7849264,181.53,181.45,65.0]
["bitfinex","SOLUSD",1722340710927,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340714851,0.7849264,181.53,181.45,79.76731642]
["bitfinex","SOLUSD",1722340715150,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340718540,0.7849264,181.53,181.5,11.84]
["bitfinex","SOLUSD",1722340719951,0.7849264,181.53,181.45,80.86907482]
["bitfinex","SOLUSD",1722340720156,0.7849264,181.53,181.5,11.84]
["bitfinex","SOLUSD",1722340720342,0.7849264,181.53,181.45,79.76731642]
["bitfinex","SOLUSD",1722340720552,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340720740,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340721851,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340722353,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340723343,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340724341,0.7849264,181.53,181.45,79.76731642]
["bitfinex","SOLUSD",1722340724647,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340725772,0.7849264,181.53,181.47,11.84]
["bitfinex","SOLUSD",1722340726742,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340727255,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340727960,0.7849264,181.53,181.48,11.84]
["bitfinex","SOLUSD",1722340731140,0.7849264,181.53,181.49,11.84]
["bitfinex","SOLUSD",1722340731341,0.7849264,181.53,181.52,11.84]
["bitfinex","SOLUSD",1722340735264,0.7849264,181.53,181.52,15.79502943]
["bitfinex","SOLUSD",1722340738176,0.7849264,181.53,181.52,3.95502943]
["bitfinex","SOLUSD",1722340738779,0.7849264,181.53,181.52,15.79502943]
["bitfinex","SOLUSD",1722340741194,0.7849264,181.53,181.52,3.95502943]
["bitfinex","SOLUSD",1722340748756,33.8424264,181.53,181.52,3.95502943]
["bitfinex","SOLUSD",1722340748963,40.1786264,181.53,181.52,3.95502943]
["bitfinex","SOLUSD",1722340749860,52.1886264,181.53,181.52,3.95502943]
["bitfinex","SOLUSD",1722340750569,97.1886264,181.53,181.52,3.95502943]
["bitfinex","SOLUSD",1722340750884,5.509,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340751187,62.519,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340752983,50.679,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340753184,62.519,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340753695,17.519,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340753890,17.349,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340754093,5.509,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340754292,22.8299264,181.53,181.51,3.05304099]
["bitfinex","SOLUSD",1722340754779,11.84,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340754987,17.349,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340756767,5.509,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340756983,22.8299264,181.53,181.51,3.05304099]
["bitfinex","SOLUSD",1722340757291,24.4698264,181.53,181.51,3.05304099]
["bitfinex","SOLUSD",1722340757670,17.349,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340758670,11.84,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340759403,17.349,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340759569,11.84,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340760296,17.349,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340761296,11.84,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340763381,17.349,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340763786,50.509,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340764087,62.519,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340771418,63.61994311,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340772099,62.519,181.52,181.51,3.05304099]
["bitfinex","SOLUSD",1722340777294,62.519,181.52,181.5,19.70402999]
["bitfinex","SOLUSD",1722340777480,62.519,181.52,181.5,4.21072203]
["bitfinex","SOLUSD",1722340777481,92.165,181.51,181.5,4.21072203]
["bitfinex","SOLUSD",1722340778987,92.165,181.51,181.5,1.19276157]
["bitfinex","SOLUSD",1722340781483,80.325,181.51,181.5,1.19276157]
["bitfinex","SOLUSD",1722340781799,92.165,181.51,181.5,1.19276157]
["bitfinex","SOLUSD",1722340786092,5.5096,181.5,181.49,19.57184502]
["bitfinex","SOLUSD",1722340786298,62.5196,181.5,181.49,19.57184502]
["bitfinex","SOLUSD",1722340787806,62.5196,181.5,181.49,17.40384502]
["bitfinex","SOLUSD",1722340789216,17.5196,181.5,181.49,17.40384502]
["bitfinex","SOLUSD",1722340790414,62.5196,181.5,181.49,17.40384502]
["bitfinex","SOLUSD",1722340798101,62.5196,181.5,181.48,18.13121068]
["bitfinex","SOLUSD",1722340798102,5.5099,181.49,181.48,9.126]
["bitfinex","SOLUSD",1722340798302,19.2858,181.48,181.47,9.04315112]
["bitfinex","SOLUSD",1722340798496,64.4558,181.48,181.47,5.70615021]
["bitfinex","SOLUSD",1722340799624,76.2958,181.48,181.47,5.70615021]
["bitfinex","SOLUSD",1722340800507,5.5105,181.47,181.46,8.43287628]
["bitfinex","SOLUSD",1722340800708,62.5205,181.47,181.46,8.43287628]
["bitfinex","SOLUSD",1722340801128,5.5108,181.46,181.43,17.64158475]
["bitfinex","SOLUSD",1722340801332,62.5208,181.46,181.43,17.64158475]
["bitfinex","SOLUSD",1722340802116,19.289,181.45,181.44,6.67417737]
["bitfinex","SOLUSD",1722340802426,123.659,181.45,181.44,3.52000001]
["bitfinex","SOLUSD",1722340802803,5.5114,181.44,181.43,17.64158475]
["bitfinex","SOLUSD",1722340803004,13.7801,181.42,181.41,16.57521582]
["bitfinex","SOLUSD",1722340803206,13.7801,181.42,181.39,16.31659151]
["bitfinex","SOLUSD",1722340803207,25.7901,181.42,181.39,16.31659151]
["bitfinex","SOLUSD",1722340803526,45.17,181.41,181.39,16.31659151]
["bitfinex","SOLUSD",1722340803743,11.84,181.42,181.39,16.31659151]
["bitfinex","SOLUSD",1722340804108,17.3521,181.42,181.39,16.31659151]
["bitfinex","SOLUSD",1722340804828,17.3523,181.41,181.39,16.31659151]
["bitfinex","SOLUSD",1722340805021,11.84,181.41,181.39,16.31659151]
["bitfinex","SOLUSD",1722340805532,11.84,181.42,181.39,16.31659151]
["bitfinex","SOLUSD",1722340805742,5.85621719,181.49,181.4,33.19162499]
["bitfinex","SOLUSD",1722340805909,11.84,181.45,181.4,33.19162499]
["bitfinex","SOLUSD",1722340806311,11.84,181.44,181.4,33.19162499]
["bitfinex","SOLUSD",1722340806813,11.84,181.45,181.4,33.19162499]
["bitfinex","SOLUSD",1722340807214,11.84,181.44,181.4,33.19162499]
["bitfinex","SOLUSD",1722340807614,5.5118,181.43,181.4,33.19162499]
["bitfinex","SOLUSD",1722340808222,17.3518,181.43,181.4,33.19162499]
["bitfinex","SOLUSD",1722340808615,2.2785966,181.49,181.4,33.19162499]
["bitfinex","SOLUSD",1722340808814,5.5097,181.5,181.41,11.84]
["bitfinex","SOLUSD",1722340809040,11.84,181.47,181.4,45.03162499]
["bitfinex","SOLUSD",1722340809348,11.84,181.44,181.4,33.19162499]
["bitfinex","SOLUSD",1722340809641,11.84,181.42,181.4,33.19162499]
["bitfinex","SOLUSD",1722340809840,11.84,181.41,181.4,16.73002499]
["bitfinex","SOLUSD",1722340810048,17.3523,181.41,181.4,16.73002499]
["bitfinex","SOLUSD",1722340810258,17.5223,181.41,181.4,16.73002499]
["bitfinex","SOLUSD",1722340810428,62.5223,181.41,181.4,16.73002499]
["bitfinex","SOLUSD",1722340811144,5.5141,181.35,181.32,13.01161982]
["bitfinex","SOLUSD",1722340811325,5.5145,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340811516,50.6845,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340812538,62.5245,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340813038,50.6845,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340813234,62.5245,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340813551,50.6845,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340813746,62.5245,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340814253,17.5245,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340814832,5.5145,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340815142,11.84,181.35,181.33,4.53740917]
["bitfinex","SOLUSD",1722340815326,11.84,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340815655,17.3545,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340816642,17.5245,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340817645,5.6845,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340817843,17.5245,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340818043,5.5142,181.35,181.33,4.53740917]
["bitfinex","SOLUSD",1722340818266,17.3542,181.35,181.33,4.53740917]
["bitfinex","SOLUSD",1722340818550,5.5145,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340818853,17.5245,181.34,181.33,4.53740917]
["bitfinex","SOLUSD",1722340819234,5.5148,181.33,181.32,13.01161982]
["bitfinex","SOLUSD",1722340819438,19.3028,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340819644,76.3128,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340821840,17.5251,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340822065,17.3551,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340822273,5.5151,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340822437,11.84,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340822958,17.3551,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340823256,11.84,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340823465,17.3551,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340824340,62.5251,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340825434,50.6851,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340825660,62.5251,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340826942,50.6851,181.32,181.3,11.83261267]
["bitfinex","SOLUSD",1722340829768,50.6851,181.32,181.28,9.14819698]
["bitfinex","SOLUSD",1722340829769,30.3785,181.31,181.28,9.14819698]
["bitfinex","SOLUSD",1722340829945,5.5163,181.28,181.27,0.99145639]
["bitfinex","SOLUSD",1722340830271,6.78724311,181.28,181.27,0.99145639]
["bitfinex","SOLUSD",1722340830447,51.78724311,181.28,181.27,0.99145639]
["bitfinex","SOLUSD",1722340830847,64.4771,181.28,181.27,0.99145639]
["bitfinex","SOLUSD",1722340834465,81.0671,181.28,181.27,5.639e-05]
["bitfinex","SOLUSD",1722340834647,70.21158957,181.28,181.27,5.639e-05]
["bitfinex","SOLUSD",1722340835259,25.21158957,181.28,181.27,5.639e-05]
["bitfinex","SOLUSD",1722340836268,19.4771,181.28,181.27,5.639e-05]
["bitfinex","SOLUSD",1722340836735,64.4771,181.28,181.27,5.639e-05]
["bitfinex","SOLUSD",1722340840349,5.5166,181.27,181.26,5.67653503]
["bitfinex","SOLUSD",1722340840552,70.6866,181.27,181.26,5.67653503]
["bitfinex","SOLUSD",1722340840874,5.5169,181.26,181.25,20.99068796]
["bitfinex","SOLUSD",1722340841172,50.6869,181.26,181.25,20.99068796]
["bitfinex","SOLUSD",1722340841970,89.4709,181.26,181.25,2.21866867]
["bitfinex","SOLUSD",1722340842273,19.3103,181.25,181.24,17.71083158]
["bitfinex","SOLUSD",1722340842485,84.4803,181.25,181.24,17.71083158]
["bitfinex","SOLUSD",1722340842655,84.4803,181.25,181.24,13.85893158]
["bitfinex","SOLUSD",1722340842978,84.4803,181.25,181.24,8.23783158]
["bitfinex","SOLUSD",1722340843174,5.5175,181.24,181.23,7.82375456]
["bitfinex","SOLUSD",1722340843374,70.6875,181.24,181.23,7.82375456]
["bitfinex","SOLUSD",1722340844268,5.5175,181.24,181.23,7.82375456]
["bitfinex","SOLUSD",1722340844476,5.5175,181.24,181.23,3.58915456]
["bitfinex","SOLUSD",1722340844779,19.3134,181.22,181.21,17.67737414]
["bitfinex","SOLUSD",1722340845072,43.0434,181.22,181.21,17.67737414]
["bitfinex","SOLUSD",1722340845248,19.3134,181.22,181.21,17.67737414]
["bitfinex","SOLUSD",1722340845454,5.5181,181.22,181.21,17.67737414]
["bitfinex","SOLUSD",1722340845879,50.6881,181.22,181.21,17.67737414]
["bitfinex","SOLUSD",1722340847079,50.6881,181.22,181.21,17.51140576]
["bitfinex","SOLUSD",1722340847580,74.4181,181.22,181.21,17.51140576]
["bitfinex","SOLUSD",1722340848149,94.4181,181.22,181.21,17.51140576]
["bitfinex","SOLUSD",1722340848352,35.9045,181.21,181.2,7.191e-05]
["bitfinex","SOLUSD",1722340848545,35.9045,181.21,181.17,23.24817047]
["bitfinex","SOLUSD",1722340848546,22.1087,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340848759,42.2787,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340848961,87.2787,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340850673,93.01490284,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340850970,76.42490284,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340851562,56.42490284,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340851869,76.42490284,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340854754,56.25490284,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340854960,11.25490284,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340855283,17.3987,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340856158,17.5687,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340856768,62.5687,181.2,181.19,11.52068481]
["bitfinex","SOLUSD",1722340857959,13.7984,181.18,181.17,23.24817047]
["bitfinex","SOLUSD",1722340858170,123.8877,181.18,181.17,23.24817047]
["bitfinex","SOLUSD",1722340859068,123.8877,181.18,181.16,23.20784959]
["bitfinex","SOLUSD",1722340859069,5.5196,181.17,181.16,23.20784959]
["bitfinex","SOLUSD",1722340859266,110.0896,181.17,181.16,23.20784959]
["bitfinex","SOLUSD",1722340859465,5.5199,181.16,181.15,23.22517547]
["bitfinex","SOLUSD",1722340859783,19.3209,181.15,181.14,7.48436615]
["bitfinex","SOLUSD",1722340860076,76.3709,181.15,181.14,7.48436615]
["bitfinex","SOLUSD",1722340861081,96.3709,181.15,181.14,7.48436615]
["bitfinex","SOLUSD",1722340861379,108.2709,181.15,181.14,7.48436615]
["bitfinex","SOLUSD",1722340863283,88.2709,181.15,181.14,7.48436615]
["bitfinex","SOLUSD",1722340863586,74.4702,181.15,181.14,7.48436615]
["bitfinex","SOLUSD",1722340864485,74.4702,181.15,181.14,0.89437961]
["bitfinex","SOLUSD",1722340864879,74.1702,181.15,181.14,0.89437961]
["bitfinex","SOLUSD",1722340867480,79.90694959,181.15,181.14,0.89437961]
["bitfinex","SOLUSD",1722340868579,99.90694959,181.15,181.14,0.89437961]
["bitfinex","SOLUSD",1722340870980,5.5205,181.14,181.13,10.2530245]
["bitfinex","SOLUSD",1722340871173,71.79144311,181.14,181.13,10.2530245]
["bitfinex","SOLUSD",1722340871369,71.79144311,181.14,181.09,30.83038986]
["bitfinex","SOLUSD",1722340871370,5.5212,181.12,181.11,22.19015588]
["bitfinex","SOLUSD",1722340871576,5.5215,181.11,181.1,4.67957929]
["bitfinex","SOLUSD",1722340871770,70.5215,181.11,181.1,7.929e-05]
["bitfinex","SOLUSD",1722340872196,19.3263,181.1,181.09,27.53046915]
["bitfinex","SOLUSD",1722340872405,84.4963,181.1,181.09,27.53046915]
["bitfinex","SOLUSD",1722340872994,84.4963,181.1,181.09,19.64646915]
["bitfinex","SOLUSD",1722340873886,5.5221,181.09,181.08,16.64234122]
["bitfinex","SOLUSD",1722340874188,74.4721,181.09,181.08,12.00944122]
["bitfinex","SOLUSD",1722340875611,74.4721,181.09,181.08,1.19744122]
["bitfinex","SOLUSD",1722340876190,74.4721,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340877993,50.5221,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340878390,23.78,181.12,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340878612,0.96176685,181.16,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340878613,37.5814,181.15,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340878907,5.5221,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340879906,5.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340880212,5.5217,181.11,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340880411,5.5212,181.12,181.08,5.52234122]
["bitfinex","SOLUSD",1722340880598,5.5215,181.11,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340882017,5.5221,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340882513,5.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340883211,17.5821,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340883610,62.5821,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340884093,50.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340884294,62.5821,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340885304,50.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340885820,0.17,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340886311,5.5218,181.1,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340886711,13.8014,181.15,181.09,16.3157]
["bitfinex","SOLUSD",1722340886891,5.72542239,181.16,181.09,16.3157]
["bitfinex","SOLUSD",1722340887096,5.5212,181.12,181.09,16.3157]
["bitfinex","SOLUSD",1722340887297,5.5215,181.11,181.09,16.3157]
["bitfinex","SOLUSD",1722340888298,5.5218,181.1,181.09,16.3157]
["bitfinex","SOLUSD",1722340890316,12.7524629,181.18,181.09,16.3157]
["bitfinex","SOLUSD",1722340890317,5.72579561,181.18,181.09,16.3157]
["bitfinex","SOLUSD",1722340890502,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722340890930,5.5206,181.14,181.09,21.8377]
["bitfinex","SOLUSD",1722340891096,5.5209,181.13,181.09,16.3157]
["bitfinex","SOLUSD",1722340892707,5.5212,181.12,181.09,16.3157]
["bitfinex","SOLUSD",1722340893206,5.5218,181.1,181.09,16.3157]
["bitfinex","SOLUSD",1722340893396,5.6918,181.1,181.09,16.3157]
["bitfinex","SOLUSD",1722340894809,5.5221,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340895009,5.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340898548,51.79304311,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340899021,50.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340899923,5.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340902308,50.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340902505,5.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340904534,50.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340911114,62.5821,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340912226,94.4721,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340912436,95.57304311,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340912618,101.31193763,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340912927,100.21099452,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340913127,76.43099452,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340913328,100.22099452,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340914437,74.4821,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340914821,50.6921,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340915222,56.4343668,181.09,181.08,4.122e-05]
["bitfinex","SOLUSD",1722340929850,19.3284,181.08,181.07,27.7935507]
["bitfinex","SOLUSD",1722340930032,64.4984,181.08,181.07,6.91507164]
["bitfinex","SOLUSD",1722340933231,76.3884,181.08,181.07,4.06177164]
["bitfinex","SOLUSD",1722340935849,76.3884,181.08,181.07,1.28427164]
["bitfinex","SOLUSD",1722340936051,5.5227,181.07,181.06,5.02314147]
["bitfinex","SOLUSD",1722340936238,50.6927,181.07,181.06,5.02314147]
["bitfinex","SOLUSD",1722340936638,56.42431974,181.07,181.06,5.02314147]
["bitfinex","SOLUSD",1722340939251,5.5251,180.99,180.98,6.178]
["bitfinex","SOLUSD",1722340940343,5.5254,180.98,180.97,16.1979]
["bitfinex","SOLUSD",1722340943161,5.6954,180.98,180.97,16.1979]
["bitfinex","SOLUSD",1722340943872,0.17,180.98,180.97,16.1979]
["bitfinex","SOLUSD",1722340944057,5.6953,180.99,180.97,16.1979]
["bitfinex","SOLUSD",1722340944238,5.5254,180.98,180.97,16.1979]
["bitfinex","SOLUSD",1722340944438,5.5252,180.99,180.97,16.1979]
["bitfinex","SOLUSD",1722340944950,5.5254,180.98,180.97,16.1979]
["bitfinex","SOLUSD",1722340945155,5.6954,180.98,180.97,16.1979]
["bitfinex","SOLUSD",1722340945357,20.49990246,181.07,180.97,16.1979]
["bitfinex","SOLUSD",1722340945542,11.89,181.03,180.97,16.1979]
["bitfinex","SOLUSD",1722340946058,11.89,181.03,180.97,28.0879]
["bitfinex","SOLUSD",1722340946261,20.49990246,181.07,180.99,11.89]
["bitfinex","SOLUSD",1722340946262,11.89,181.05,180.99,11.89]
["bitfinex","SOLUSD",1722340946568,1.10094311,181.07,180.98,25.7031]
["bitfinex","SOLUSD",1722340946747,11.89,181.04,180.98,11.89]
["bitfinex","SOLUSD",1722340947065,5.5248,181.0,180.97,28.0879]
["bitfinex","SOLUSD",1722340947256,5.5248,181.0,180.97,16.1979]
["bitfinex","SOLUSD",1722340947658,5.5246,181.01,180.97,16.1979]
["bitfinex","SOLUSD",1722340947860,5.5246,181.01,180.97,28.0879]
["bitfinex","SOLUSD",1722340948059,0.17,181.02,180.97,33.6135]
["bitfinex","SOLUSD",1722340948557,5.5248,181.0,180.97,16.1979]
["bitfinex","SOLUSD",1722340948761,11.89,181.02,180.97,16.1979]
["bitfinex","SOLUSD",1722340948964,5.5252,180.99,180.97,16.1979]
["bitfinex","SOLUSD",1722340949982,5.5248,181.0,180.97,16.1979]
["bitfinex","SOLUSD",1722340950161,5.6945,181.01,180.97,16.1979]
["bitfinex","SOLUSD",1722340950363,5.5245,181.01,180.97,16.1979]
["bitfinex","SOLUSD",1722340950557,5.5245,181.01,180.97,21.7236]
["bitfinex","SOLUSD",1722340950749,5.73735173,181.02,180.97,16.1979]
["bitfinex","SOLUSD",1722340950980,5.5248,181.01,180.97,16.1979]
["bitfinex","SOLUSD",1722340951187,5.5249,181.0,180.97,16.1979]
["bitfinex","SOLUSD",1722340951880,0.17,181.01,180.97,16.1979]
["bitfinex","SOLUSD",1722340952179,5.5254,180.98,180.97,16.1979]
["bitfinex","SOLUSD",1722340952353,5.6954,180.98,180.97,16.1979]
["bitfinex","SOLUSD",1722340954277,5.5257,180.97,180.96,0.5034274]
["bitfinex","SOLUSD",1722340955284,0.17,180.98,180.96,0.5034274]
["bitfinex","SOLUSD",1722340955969,5.6956,180.98,180.96,0.5034274]
["bitfinex","SOLUSD",1722340957056,5.5257,180.97,180.96,0.5034274]
["bitfinex","SOLUSD",1722340957475,5.6957,180.97,180.96,0.5034274]
["bitfinex","SOLUSD",1722340958262,17.5857,180.97,180.96,0.5034274]
["bitfinex","SOLUSD",1722340958967,62.5857,180.97,180.96,0.5034274]
["bitfinex","SOLUSD",1722340959655,68.32591968,180.97,180.96,0.5034274]
["bitfinex","SOLUSD",1722340965876,68.32591968,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1722340966186,5.5276,180.91,180.89,15.0699]
["bitfinex","SOLUSD",1722340968811,5.5276,180.91,180.86,17.419]
["bitfinex","SOLUSD",1722340968983,17.4176,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722340969803,17.4181,180.9,180.85,42.1126]
["bitfinex","SOLUSD",1722340970118,17.4181,180.9,180.85,16.4625]
["bitfinex","SOLUSD",1722340970119,11.89,180.87,180.85,16.4625]
["bitfinex","SOLUSD",1722340970273,5.5288,180.88,180.81,22.5076]
["bitfinex","SOLUSD",1722340970481,5.5288,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722340970482,12.06,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722340971175,5.74051247,180.9,180.83,25.715]
["bitfinex","SOLUSD",1722340971382,13.8152,180.96,180.86,11.89]
["bitfinex","SOLUSD",1722340971590,11.89,180.93,180.86,11.89]
["bitfinex","SOLUSD",1722340971797,5.5273,180.92,180.86,17.419]
["bitfinex","SOLUSD",1722340972189,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722340972701,5.5281,180.9,180.85,31.2422]
["bitfinex","SOLUSD",1722340973085,5.5281,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722340973289,5.6976,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722340973710,5.6976,180.91,180.86,17.4191]
["bitfinex","SOLUSD",1722340974003,5.6976,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722340974195,5.528,180.9,180.85,19.3523]
["bitfinex","SOLUSD",1722340974879,0.17,180.91,180.85,13.8229]
["bitfinex","SOLUSD",1722340975084,0.17,180.91,180.81,22.5076]
["bitfinex","SOLUSD",1722340975085,0.17,180.91,180.88,13.8212]
["bitfinex","SOLUSD",1722340975500,5.6976,180.91,180.86,17.419]
["bitfinex","SOLUSD",1722340975802,5.6976,180.91,180.87,1.10561295]
["bitfinex","SOLUSD",1722340976505,5.6976,180.91,180.86,17.419]
["bitfinex","SOLUSD",1722340976885,5.5279,180.9,180.86,17.419]
["bitfinex","SOLUSD",1722340977094,5.5279,180.9,180.87,1.10561169]
["bitfinex","SOLUSD",1722340977903,12.06,180.91,180.84,11.89]
["bitfinex","SOLUSD",1722340978202,5.5286,180.88,180.84,17.4197]
["bitfinex","SOLUSD",1722340978903,5.5282,180.89,180.84,17.4197]
["bitfinex","SOLUSD",1722340980606,5.5285,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722340981111,11.89,180.88,180.82,13.8258]
["bitfinex","SOLUSD",1722340981293,11.89,180.88,180.81,22.5076]
["bitfinex","SOLUSD",1722340981294,11.89,180.84,180.81,16.0445]
["bitfinex","SOLUSD",1722340981485,11.89,180.85,180.81,16.0445]
["bitfinex","SOLUSD",1722340981687,12.06,180.84,180.79,13.828]
["bitfinex","SOLUSD",1722340982009,11.89,180.84,180.79,13.828]
["bitfinex","SOLUSD",1722340982205,5.5301,180.83,180.79,13.828]
["bitfinex","SOLUSD",1722340982909,11.89,180.84,180.79,19.3592]
["bitfinex","SOLUSD",1722340983090,17.5897,180.85,180.79,19.3592]
["bitfinex","SOLUSD",1722340983295,5.5304,180.82,180.78,12.6721934]
["bitfinex","SOLUSD",1722340983483,11.89,180.83,180.78,0.7821934]
["bitfinex","SOLUSD",1722340983685,5.5309,180.81,180.78,0.7821934]
["bitfinex","SOLUSD",1722340984495,11.89,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722340984702,5.5312,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722340985403,17.421,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722340986009,11.89,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722340986191,5.531,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722340987004,5.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722340987707,17.5912,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722340989191,5.73417134,180.82,180.78,0.7821934]
["bitfinex","SOLUSD",1722340989598,5.5303,180.83,180.79,1.10612831]
["bitfinex","SOLUSD",1722340989810,5.5303,180.83,180.79,12.99612831]
["bitfinex","SOLUSD",1722340990114,5.5309,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722340990312,5.5307,180.81,180.78,0.7821934]
["bitfinex","SOLUSD",1722340990612,5.5305,180.82,180.78,0.7821934]
["bitfinex","SOLUSD",1722340991113,17.62118869,180.85,180.78,26.5009934]
["bitfinex","SOLUSD",1722340991426,20.0,181.04,180.84,11.89]
["bitfinex","SOLUSD",1722340991427,5.5287,180.88,180.84,11.89]
["bitfinex","SOLUSD",1722340991594,5.5287,180.88,180.85,1.10576459]
["bitfinex","SOLUSD",1722340992200,5.5287,180.88,180.84,11.89]
["bitfinex","SOLUSD",1722340992504,5.5287,180.88,180.84,12.99576399]
["bitfinex","SOLUSD",1722340993508,5.5289,180.87,180.84,12.99576399]
["bitfinex","SOLUSD",1722340993830,5.5285,180.88,180.85,1.10576561]
["bitfinex","SOLUSD",1722340995101,0.17,180.89,180.79,22.3705]
["bitfinex","SOLUSD",1722340995102,5.5295,180.85,180.79,37.30431673]
["bitfinex","SOLUSD",1722340995323,5.5295,180.85,180.82,11.89]
["bitfinex","SOLUSD",1722340995618,5.5291,180.87,180.82,11.89]
["bitfinex","SOLUSD",1722340995817,5.5291,180.87,180.82,17.4203]
["bitfinex","SOLUSD",1722340996122,5.5292,180.86,180.82,11.89]
["bitfinex","SOLUSD",1722340996314,5.5288,180.88,180.83,11.89]
["bitfinex","SOLUSD",1722340996626,5.6984,180.89,180.84,25.7141]
["bitfinex","SOLUSD",1722340997128,5.5286,180.88,180.84,25.7141]
["bitfinex","SOLUSD",1722340998321,5.5288,180.87,180.84,11.89]
["bitfinex","SOLUSD",1722340998523,5.5288,180.87,180.83,11.89]
["bitfinex","SOLUSD",1722340998821,0.17,180.89,180.84,11.89]
["bitfinex","SOLUSD",1722340999013,5.5286,180.88,180.84,11.89]
["bitfinex","SOLUSD",1722340999228,5.72186512,180.9,180.84,17.4196]
["bitfinex","SOLUSD",1722340999526,5.72186512,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722340999729,11.24976512,180.9,180.85,17.4193]
["bitfinex","SOLUSD",1722340999921,5.5279,180.9,180.86,17.419]
["bitfinex","SOLUSD",1722341000305,5.5279,180.9,180.86,11.89]
["bitfinex","SOLUSD",1722341000711,5.5279,180.9,180.87,11.89]
["bitfinex","SOLUSD",1722341001030,11.2656598,180.93,180.89,11.89]
["bitfinex","SOLUSD",1722341001230,5.5273,180.93,180.89,11.89]
["bitfinex","SOLUSD",1722341001614,5.5273,180.92,180.89,11.89]
["bitfinex","SOLUSD",1722341002120,5.5273,180.92,180.88,12.99543986]
["bitfinex","SOLUSD",1722341002710,5.73129435,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1722341002936,11.25739435,180.96,180.92,17.4173]
["bitfinex","SOLUSD",1722341003229,5.73129435,180.96,180.93,11.89]
["bitfinex","SOLUSD",1722341003413,5.5258,180.97,180.92,17.4172]
["bitfinex","SOLUSD",1722341003605,11.26000482,180.97,180.92,17.4172]
["bitfinex","SOLUSD",1722341003950,5.5261,180.96,180.92,17.4172]
["bitfinex","SOLUSD",1722341004128,13.4544312,181.03,180.95,11.89]
["bitfinex","SOLUSD",1722341004336,13.4544312,181.03,180.91,13.8184]
["bitfinex","SOLUSD",1722341004337,5.5255,180.98,180.94,11.89]
["bitfinex","SOLUSD",1722341004624,5.5255,180.98,180.93,11.89]
["bitfinex","SOLUSD",1722341005029,5.5255,180.98,180.94,11.89]
["bitfinex","SOLUSD",1722341005223,5.73726287,180.99,180.93,11.89]
["bitfinex","SOLUSD",1722341005224,5.5258,180.97,180.93,11.89]
["bitfinex","SOLUSD",1722341005530,11.89,180.94,180.88,25.7111]
["bitfinex","SOLUSD",1722341005830,5.5272,180.93,180.88,19.3494]
["bitfinex","SOLUSD",1722341006407,5.5273,180.92,180.88,19.3494]
["bitfinex","SOLUSD",1722341007329,5.5273,180.92,180.88,13.8211]
["bitfinex","SOLUSD",1722341008132,5.5265,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722341008345,0.17,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341008631,0.17,180.94,180.91,13.8188]
["bitfinex","SOLUSD",1722341009005,5.6967,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722341009616,0.17,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341010421,5.6967,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341011128,5.6967,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722341011510,5.6967,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341012243,0.17,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341012418,0.17,180.94,180.91,1.10537524]
["bitfinex","SOLUSD",1722341012732,5.6967,180.94,180.91,1.10537524]
["bitfinex","SOLUSD",1722341013121,5.6967,180.94,180.87,29.9595]
["bitfinex","SOLUSD",1722341013122,5.5258,180.97,180.9,13.8197]
["bitfinex","SOLUSD",1722341013322,5.5257,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722341013527,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341013714,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722341014032,5.73726287,180.99,180.9,19.3474]
["bitfinex","SOLUSD",1722341014545,5.5267,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1722341015015,13.8145,180.97,180.87,35.4883]
["bitfinex","SOLUSD",1722341015337,5.5273,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722341015525,5.5269,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1722341015730,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722341017036,5.527,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722341017609,52.01337287,180.96,180.87,29.9598]
["bitfinex","SOLUSD",1722341017610,5.5273,180.92,180.87,35.4883]
["bitfinex","SOLUSD",1722341017814,5.5273,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1722341018313,22.61494311,180.91,180.77,17.46780965]
["bitfinex","SOLUSD",1722341018509,21.514,180.91,180.77,15.175]
["bitfinex","SOLUSD",1722341018713,68.99,180.9,180.8,13.8269]
["bitfinex","SOLUSD",1722341018912,5.5294,180.85,180.8,19.3576]
["bitfinex","SOLUSD",1722341019132,68.99,180.9,180.8,13.8269]
["bitfinex","SOLUSD",1722341019339,5.5291,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722341019540,0.17,180.85,180.81,5.5305]
["bitfinex","SOLUSD",1722341021342,0.17,180.85,180.8,13.8269]
["bitfinex","SOLUSD",1722341021538,5.5297,180.84,180.8,13.8269]
["bitfinex","SOLUSD",1722341021844,5.5297,180.84,180.8,19.3578]
["bitfinex","SOLUSD",1722341022045,5.6995,180.85,180.8,19.3578]
["bitfinex","SOLUSD",1722341022754,5.5298,180.84,180.8,19.3578]
["bitfinex","SOLUSD",1722341023131,5.6995,180.85,180.8,19.3578]
["bitfinex","SOLUSD",1722341024667,5.6995,180.85,180.8,13.8269]
["bitfinex","SOLUSD",1722341024668,5.5298,180.84,180.8,13.8269]
["bitfinex","SOLUSD",1722341024856,0.17,180.85,180.78,6.3133934]
["bitfinex","SOLUSD",1722341024857,5.7,180.83,180.78,6.3133934]
["bitfinex","SOLUSD",1722341025027,0.17,180.83,180.78,0.7821934]
["bitfinex","SOLUSD",1722341025561,50.91267344,180.83,180.78,0.7821934]
["bitfinex","SOLUSD",1722341026056,11.44297344,180.83,180.78,6.3136934]
["bitfinex","SOLUSD",1722341026448,5.5303,180.82,180.78,6.3136934]
["bitfinex","SOLUSD",1722341027752,5.531,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722341028153,5.5312,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341028457,5.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341028954,0.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341033060,5.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341033650,51.80214311,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341034347,50.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341035856,56.43706203,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341041745,68.36706203,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341043773,50.90586203,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341044153,62.83586203,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341044356,68.36706203,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341047458,62.83586203,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341047758,5.90586203,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341048072,5.73586203,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341048245,17.4604,180.82,180.78,6.3136934]
["bitfinex","SOLUSD",1722341048450,0.17,180.81,180.78,0.7821934]
["bitfinex","SOLUSD",1722341050672,11.93,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722341050872,0.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341051382,11.93,180.81,180.78,6.3136934]
["bitfinex","SOLUSD",1722341051567,0.17,180.8,180.78,6.3136934]
["bitfinex","SOLUSD",1722341051759,0.17,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722341051952,5.73909764,180.82,180.79,5.531]
["bitfinex","SOLUSD",1722341052155,0.17,180.81,180.79,5.531]
["bitfinex","SOLUSD",1722341052376,5.73909764,180.82,180.78,26.5403934]
["bitfinex","SOLUSD",1722341052670,11.93,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1722341052848,11.93,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722341053055,11.93,180.89,180.87,5.5288]
["bitfinex","SOLUSD",1722341053257,11.93,180.89,180.86,13.8223]
["bitfinex","SOLUSD",1722341053873,7.0463312,180.94,180.87,5.5288]
["bitfinex","SOLUSD",1722341054191,11.93,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1722341054475,11.93,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722341054967,11.93,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722341055164,12.5717312,180.98,180.92,5.5269]
["bitfinex","SOLUSD",1722341055483,11.93,180.96,180.91,5.5273]
["bitfinex","SOLUSD",1722341055791,11.93,180.95,180.91,5.5273]
["bitfinex","SOLUSD",1722341055963,11.26625506,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722341056280,17.4564,180.95,180.9,35.6129]
["bitfinex","SOLUSD",1722341056585,5.5266,180.94,180.9,30.085]
["bitfinex","SOLUSD",1722341056766,17.4564,180.95,180.9,30.085]
["bitfinex","SOLUSD",1722341056967,17.4564,180.95,180.9,35.6128]
["bitfinex","SOLUSD",1722341057157,5.5264,180.95,180.9,35.6128]
["bitfinex","SOLUSD",1722341057360,5.6967,180.94,180.9,30.085]
["bitfinex","SOLUSD",1722341058271,0.17,180.94,180.9,35.6128]
["bitfinex","SOLUSD",1722341060688,0.17,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722341060979,0.17,180.94,180.9,30.085]
["bitfinex","SOLUSD",1722341061193,5.74045506,180.97,180.93,5.5268]
["bitfinex","SOLUSD",1722341061359,49.4053,181.04,180.94,14.92112024]
["bitfinex","SOLUSD",1722341061360,5.5243,181.02,180.94,14.92112024]
["bitfinex","SOLUSD",1722341061559,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722341061780,5.5243,181.02,180.96,13.8144]
["bitfinex","SOLUSD",1722341061987,5.74165958,181.03,180.97,1.10491126]
["bitfinex","SOLUSD",1722341062164,5.74165958,181.03,180.99,13.8129]
["bitfinex","SOLUSD",1722341062683,6.0179347,181.06,180.99,13.8129]
["bitfinex","SOLUSD",1722341062878,11.75670357,181.06,180.99,13.8129]
["bitfinex","SOLUSD",1722341063179,6.23370357,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722341063370,6.23370357,181.06,181.01,13.8107]
["bitfinex","SOLUSD",1722341063576,6.23370357,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1722341066072,6.23370357,181.06,181.04,13.809]
["bitfinex","SOLUSD",1722341066386,6.23370357,181.06,181.04,19.3325]
["bitfinex","SOLUSD",1722341066788,0.4949347,181.06,181.04,19.3325]
["bitfinex","SOLUSD",1722341066969,0.4949347,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1722341067688,0.4949347,181.06,181.04,19.3326]
["bitfinex","SOLUSD",1722341068501,0.4949347,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1722341068996,0.4949347,181.06,181.04,19.3326]
["bitfinex","SOLUSD",1722341069179,0.4949347,181.06,181.04,13.809]
["bitfinex","SOLUSD",1722341069377,0.4949347,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1722341069894,0.4949347,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1722341070386,0.4949347,181.06,181.0,13.8114]
["bitfinex","SOLUSD",1722341071087,0.4949347,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1722341071505,0.4949347,181.06,181.02,13.8099]
["bitfinex","SOLUSD",1722341071684,0.4949347,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1722341072277,0.4949347,181.06,181.04,19.332]
["bitfinex","SOLUSD",1722341072675,0.4949347,181.06,181.04,13.8084]
["bitfinex","SOLUSD",1722341073079,0.4949347,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1722341080905,0.4949347,181.06,181.04,13.8084]
["bitfinex","SOLUSD",1722341081909,0.4949347,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1722341082098,0.4949347,181.06,181.05,17.4133]
["bitfinex","SOLUSD",1722341082301,0.4949347,181.06,181.05,18.51770198]
["bitfinex","SOLUSD",1722341083905,0.4949347,181.06,181.05,11.89]
["bitfinex","SOLUSD",1722341084286,0.4949347,181.06,181.05,17.4133]
["bitfinex","SOLUSD",1722341084703,0.4949347,181.06,181.05,18.51767805]
["bitfinex","SOLUSD",1722341089824,0.4949347,181.06,181.05,34.33603326]
["bitfinex","SOLUSD",1722341091224,0.4949347,181.06,181.05,33.2317]
["bitfinex","SOLUSD",1722341091788,0.4949347,181.06,181.05,34.33604388]
["bitfinex","SOLUSD",1722341093121,0.4949347,181.06,181.05,33.2317]
["bitfinex","SOLUSD",1722341093501,0.4949347,181.06,181.05,34.33600283]
["bitfinex","SOLUSD",1722341093915,0.4949347,181.06,181.05,33.2317]
["bitfinex","SOLUSD",1722341096132,0.4949347,181.06,181.05,21.3417]
["bitfinex","SOLUSD",1722341096596,0.4949347,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1722341098430,0.4949347,181.06,181.05,17.4133]
["bitfinex","SOLUSD",1722341098736,0.4949347,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1722341100946,0.4949347,181.06,181.05,17.4133]
["bitfinex","SOLUSD",1722341101450,0.4949347,181.06,181.05,18.51768997]
["bitfinex","SOLUSD",1722341101962,0.4949347,181.06,181.05,33.91398997]
["bitfinex","SOLUSD",1722341103059,8.82e-06,181.09,181.08,56.9145]
["bitfinex","SOLUSD",1722341103263,8.82e-06,181.09,181.08,103.0185461]
["bitfinex","SOLUSD",1722341103438,8.82e-06,181.09,181.08,101.9145]
["bitfinex","SOLUSD",1722341104532,8.82e-06,181.09,181.08,45.0245]
["bitfinex","SOLUSD",1722341105666,8.82e-06,181.09,181.08,33.1345]
["bitfinex","SOLUSD",1722341105875,8.82e-06,181.09,181.08,17.4124]
["bitfinex","SOLUSD",1722341106435,8.82e-06,181.09,181.08,18.51658904]
["bitfinex","SOLUSD",1722341107762,8.82e-06,181.09,181.08,17.4124]
["bitfinex","SOLUSD",1722341111682,5.41775787,181.1,181.09,5.5221]
["bitfinex","SOLUSD",1722341111993,5.41775787,181.1,181.09,62.4121]
["bitfinex","SOLUSD",1722341112152,5.41775787,181.1,181.09,83.516116]
["bitfinex","SOLUSD",1722341112552,5.41775787,181.1,181.09,82.4121]
["bitfinex","SOLUSD",1722341112962,0.29815787,181.1,181.09,82.4121]
["bitfinex","SOLUSD",1722341113159,5.787e-05,181.1,181.09,83.68601838]
["bitfinex","SOLUSD",1722341113377,9.797e-05,181.11,181.1,19.3263]
["bitfinex","SOLUSD",1722341113588,9.797e-05,181.11,181.1,96.2163]
["bitfinex","SOLUSD",1722341113894,9.797e-05,181.11,181.1,97.32022173]
["bitfinex","SOLUSD",1722341114400,9.797e-05,181.11,181.1,96.3863]
["bitfinex","SOLUSD",1722341115766,9.797e-05,181.11,181.1,96.2163]
["bitfinex","SOLUSD",1722341116788,9.797e-05,181.11,181.1,96.3863]
["bitfinex","SOLUSD",1722341117092,1.9439155,181.14,181.12,33.1272]
["bitfinex","SOLUSD",1722341117093,6.496e-05,181.13,181.12,33.1272]
["bitfinex","SOLUSD",1722341117264,6.496e-05,181.13,181.12,91.12100221]
["bitfinex","SOLUSD",1722341117891,6.496e-05,181.13,181.12,45.0172]
["bitfinex","SOLUSD",1722341121706,6.496e-05,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1722341121998,6.496e-05,181.13,181.12,17.4112]
["bitfinex","SOLUSD",1722341122165,6.496e-05,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1722341122788,6.496e-05,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1722341123207,11.89006496,181.13,181.1,13.8045]
["bitfinex","SOLUSD",1722341123706,11.89006496,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722341123880,11.89,181.11,181.06,13.8068]
["bitfinex","SOLUSD",1722341124398,11.89,181.11,181.08,5.5223]
["bitfinex","SOLUSD",1722341124602,5.5212,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722341124772,11.89,181.11,181.08,5.5223]
["bitfinex","SOLUSD",1722341124973,11.89,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722341125676,17.4115,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722341126006,11.89,181.09,181.02,25.6998]
["bitfinex","SOLUSD",1722341126305,5.5228,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1722341126469,17.4122,181.09,181.04,5.5234]
["bitfinex","SOLUSD",1722341126868,6.501,181.1,181.04,13.8085]
["bitfinex","SOLUSD",1722341127074,6.501,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722341127287,6.501,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722341127502,6.501,181.1,181.04,13.8085]
["bitfinex","SOLUSD",1722341127503,6.501,181.1,181.04,25.6985]
["bitfinex","SOLUSD",1722341127801,6.501,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722341128014,6.501,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722341128415,6.501,181.1,181.0,1.10438817]
["bitfinex","SOLUSD",1722341128416,6.501,181.1,181.08,5.5223]
["bitfinex","SOLUSD",1722341128789,6.501,181.1,181.06,25.6968]
["bitfinex","SOLUSD",1722341128984,6.496e-05,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1722341129185,6.496e-05,181.13,181.09,6.62619896]
["bitfinex","SOLUSD",1722341129894,6.496e-05,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1722341130097,6.496e-05,181.13,181.1,6.62569633]
["bitfinex","SOLUSD",1722341130310,6.496e-05,181.13,181.1,5.5216]
["bitfinex","SOLUSD",1722341130720,6.496e-05,181.13,181.09,6.62608124]
["bitfinex","SOLUSD",1722341131113,6.496e-05,181.13,181.09,12.99408124]
["bitfinex","SOLUSD",1722341131816,6.496e-05,181.13,181.12,17.4112]
["bitfinex","SOLUSD",1722341132290,6.496e-05,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1722341134705,6.496e-05,181.13,181.12,18.5151259]
["bitfinex","SOLUSD",1722341135124,6.496e-05,181.13,181.12,17.4112]
["bitfinex","SOLUSD",1722341137223,6.496e-05,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1722341137517,6.496e-05,181.13,181.12,17.4112]
["bitfinex","SOLUSD",1722341138306,6.496e-05,181.13,181.12,62.4112]
["bitfinex","SOLUSD",1722341138705,6.496e-05,181.13,181.12,17.4112]
["bitfinex","SOLUSD",1722341139205,6.496e-05,181.13,181.12,18.51507416]
["bitfinex","SOLUSD",1722341139621,6.496e-05,181.13,181.12,18.51507567]
["bitfinex","SOLUSD",1722341140123,6.496e-05,181.13,181.12,18.51505253]
["bitfinex","SOLUSD",1722341140322,6.496e-05,181.13,181.12,63.68505253]
["bitfinex","SOLUSD",1722341141109,6.496e-05,181.13,181.12,62.4112]
["bitfinex","SOLUSD",1722341141304,6.496e-05,181.13,181.12,17.4112]
["bitfinex","SOLUSD",1722341143106,8.046e-05,181.14,181.13,17.4108]
["bitfinex","SOLUSD",1722341143304,8.046e-05,181.14,181.13,62.5808]
["bitfinex","SOLUSD",1722341147424,5.41812742,181.15,181.14,19.3219]
["bitfinex","SOLUSD",1722341147633,5.41812742,181.15,181.14,76.3819]
["bitfinex","SOLUSD",1722341149732,5.41812742,181.15,181.14,19.3219]
["bitfinex","SOLUSD",1722341149940,5.41812742,181.15,181.14,31.2119]
["bitfinex","SOLUSD",1722341151724,5.41812742,181.15,181.14,76.2119]
["bitfinex","SOLUSD",1722341152317,5.41812742,181.15,181.14,76.3819]
["bitfinex","SOLUSD",1722341153022,5.41812742,181.15,181.14,96.3819]
["bitfinex","SOLUSD",1722341155519,4.15889141,181.17,181.16,27.5999]
["bitfinex","SOLUSD",1722341155714,4.15889141,181.17,181.16,153.15346212]
["bitfinex","SOLUSD",1722341155935,4.15889141,181.17,181.16,158.67336212]
["bitfinex","SOLUSD",1722341156131,4.15889141,181.17,181.16,157.5698]
["bitfinex","SOLUSD",1722341156329,4.15889141,181.17,181.16,157.7398]
["bitfinex","SOLUSD",1722341156540,4.15889141,181.17,181.16,110.1798]
["bitfinex","SOLUSD",1722341156742,4.15889141,181.17,181.16,122.0698]
["bitfinex","SOLUSD",1722341157731,4.15889141,181.17,181.16,98.2898]
["bitfinex","SOLUSD",1722341158052,4.15889141,181.17,181.16,122.0698]
["bitfinex","SOLUSD",1722341159342,4.15889141,181.17,181.16,33.1198]
["bitfinex","SOLUSD",1722341159657,4.15889141,181.17,181.16,45.0098]
["bitfinex","SOLUSD",1722341160456,4.15889141,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722341160627,4.15889141,181.17,181.16,17.4099]
["bitfinex","SOLUSD",1722341162136,4.15889141,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722341163744,4.15889141,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1722341164144,4.15889141,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722341164841,16.04889141,181.17,181.14,19.3218]
["bitfinex","SOLUSD",1722341165555,16.04889141,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722341165725,4.15889141,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722341165930,4.15889141,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722341168539,4.15889141,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722341168747,4.15889141,181.17,181.14,19.3219]
["bitfinex","SOLUSD",1722341169159,16.04889141,181.17,181.14,13.8014]
["bitfinex","SOLUSD",1722341169740,16.04889141,181.17,181.14,19.3219]
["bitfinex","SOLUSD",1722341170143,4.15889141,181.17,181.14,19.3219]
["bitfinex","SOLUSD",1722341170354,4.15889141,181.17,181.14,13.8014]
["bitfinex","SOLUSD",1722341170537,4.15889141,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722341171854,4.15889141,181.17,181.16,17.4099]
["bitfinex","SOLUSD",1722341173170,4.15889141,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722341176046,4.15889141,181.17,181.16,50.5199]
["bitfinex","SOLUSD",1722341176253,4.15889141,181.17,181.16,51.62351801]
["bitfinex","SOLUSD",1722341177055,4.15889141,181.17,181.16,50.5199]
["bitfinex","SOLUSD",1722341177970,4.15889141,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722341179849,4.15889141,181.17,181.16,50.5199]
["bitfinex","SOLUSD",1722341180446,4.15889141,181.17,181.16,51.62355378]
["bitfinex","SOLUSD",1722341181052,4.15889141,181.17,181.16,71.62355378]
["bitfinex","SOLUSD",1722341181368,4.15889141,181.17,181.16,70.6899]
["bitfinex","SOLUSD",1722341181547,9.141e-05,181.17,181.16,71.79349756]
["bitfinex","SOLUSD",1722341181741,0.9879645,181.18,181.17,19.3187]
["bitfinex","SOLUSD",1722341182059,0.9879645,181.18,181.17,108.2287]
["bitfinex","SOLUSD",1722341184182,1.69372451,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722341184373,1.69372451,181.19,181.18,70.5193]
["bitfinex","SOLUSD",1722341184674,1.69372451,181.19,181.18,71.62277923]
["bitfinex","SOLUSD",1722341185576,1.69372451,181.19,181.18,70.5193]
["bitfinex","SOLUSD",1722341185761,1.69372451,181.19,181.18,70.6893]
["bitfinex","SOLUSD",1722341186071,1.69372451,181.19,181.18,70.5193]
["bitfinex","SOLUSD",1722341186663,1.69372451,181.19,181.18,70.6893]
["bitfinex","SOLUSD",1722341186850,0.39106022,181.21,181.2,41.3907]
["bitfinex","SOLUSD",1722341187055,0.39106022,181.21,181.2,116.7527464]
["bitfinex","SOLUSD",1722341187270,0.39106022,181.21,181.2,136.7527464]
["bitfinex","SOLUSD",1722341188370,6.022e-05,181.21,181.2,153.1837464]
["bitfinex","SOLUSD",1722341188748,1.45344369,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722341188951,1.45344369,181.22,181.21,71.79163896]
["bitfinex","SOLUSD",1722341189348,4.369e-05,181.22,181.21,71.79163896]
["bitfinex","SOLUSD",1722341190082,4.369e-05,181.22,181.21,70.6884]
["bitfinex","SOLUSD",1722341195263,8.58746984,181.29,181.22,11.0501]
["bitfinex","SOLUSD",1722341195478,8.58746984,181.29,181.22,88.0701]
["bitfinex","SOLUSD",1722341195695,8.58746984,181.29,181.23,13.7946]
["bitfinex","SOLUSD",1722341195986,7.12704808,181.25,181.24,94.3875]
["bitfinex","SOLUSD",1722341197563,0.52704808,181.25,181.24,94.3875]
["bitfinex","SOLUSD",1722341201459,8.58746984,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722341201661,8.58746984,181.29,181.25,94.3872]
["bitfinex","SOLUSD",1722341202071,8.58746984,181.29,181.28,27.5816]
["bitfinex","SOLUSD",1722341202276,8.58746984,181.29,181.28,111.22078058]
["bitfinex","SOLUSD",1722341203000,8.79877325,181.3,181.29,19.306]
["bitfinex","SOLUSD",1722341203176,8.79877325,181.3,181.29,96.326]
["bitfinex","SOLUSD",1722341203376,8.79877325,181.3,181.29,101.858]
["bitfinex","SOLUSD",1722341205582,8.79877325,181.3,181.29,90.008]
["bitfinex","SOLUSD",1722341205783,8.79877325,181.3,181.29,31.156]
["bitfinex","SOLUSD",1722341210899,8.79877325,181.3,181.29,76.156]
["bitfinex","SOLUSD",1722341213103,8.79877325,181.3,181.29,31.156]
["bitfinex","SOLUSD",1722341219114,8.79877325,181.3,181.29,19.306]
["bitfinex","SOLUSD",1722341219428,8.79877325,181.3,181.29,31.156]
["bitfinex","SOLUSD",1722341223798,8.79877325,181.3,181.29,96.326]
["bitfinex","SOLUSD",1722341227391,8.79877325,181.3,181.29,101.858]
["bitfinex","SOLUSD",1722341230703,8.79877325,181.3,181.29,96.326]
["bitfinex","SOLUSD",1722341230909,8.79877325,181.3,181.29,96.156]
["bitfinex","SOLUSD",1722341231117,8.79877325,181.3,181.29,19.306]
["bitfinex","SOLUSD",1722341231321,8.79877325,181.3,181.29,31.156]
["bitfinex","SOLUSD",1722341234418,8.79877325,181.3,181.29,76.326]
["bitfinex","SOLUSD",1722341235314,8.79877325,181.3,181.29,76.156]
["bitfinex","SOLUSD",1722341236211,8.79877325,181.3,181.29,76.326]
["bitfinex","SOLUSD",1722341236523,8.79877325,181.3,181.29,76.156]
["bitfinex","SOLUSD",1722341239433,8.79877325,181.3,181.29,76.326]
["bitfinex","SOLUSD",1722341240323,8.79877325,181.3,181.29,96.326]
["bitfinex","SOLUSD",1722341243836,8.79877325,181.3,181.29,96.156]
["bitfinex","SOLUSD",1722341246014,8.79877325,181.3,181.29,84.306]
["bitfinex","SOLUSD",1722341246221,8.79877325,181.3,181.29,31.156]
["bitfinex","SOLUSD",1722341248016,8.79877325,181.3,181.29,13.79]
["bitfinex","SOLUSD",1722341248217,8.79877325,181.3,181.23,38.05701267]
["bitfinex","SOLUSD",1722341248218,20.64877325,181.3,181.26,13.792]
["bitfinex","SOLUSD",1722341248431,20.64877325,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1722341248830,11.85,181.29,181.26,13.792]
["bitfinex","SOLUSD",1722341249021,8.79877325,181.3,181.26,19.3088]
["bitfinex","SOLUSD",1722341249022,20.64877325,181.3,181.26,19.3088]
["bitfinex","SOLUSD",1722341249441,8.79877325,181.3,181.26,19.3088]
["bitfinex","SOLUSD",1722341249644,20.64877325,181.3,181.26,19.3088]
["bitfinex","SOLUSD",1722341250019,11.85,181.28,181.23,13.7945]
["bitfinex","SOLUSD",1722341250215,11.85,181.27,181.23,19.3121]
["bitfinex","SOLUSD",1722341250541,11.85,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722341250843,11.85,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1722341251016,15.41541636,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722341251221,11.85,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1722341251847,11.85,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722341252357,8.79877325,181.3,181.28,5.5163]
["bitfinex","SOLUSD",1722341252644,8.79877325,181.3,181.26,13.7921]
["bitfinex","SOLUSD",1722341252950,8.79877325,181.3,181.28,5.5163]
["bitfinex","SOLUSD",1722341253245,8.79877325,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1722341255621,8.79877325,181.3,181.26,19.3089]
["bitfinex","SOLUSD",1722341256047,11.85,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722341256360,11.85,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722341256361,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722341256550,11.85,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722341256722,11.85,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1722341257637,11.85,181.29,181.24,5.5172]
["bitfinex","SOLUSD",1722341257836,26.16447325,181.3,181.23,25.6444]
["bitfinex","SOLUSD",1722341258033,26.16447325,181.3,181.25,5.517]
["bitfinex","SOLUSD",1722341260173,17.3665,181.28,181.23,19.312]
["bitfinex","SOLUSD",1722341260471,5.5176,181.24,181.19,13.7969]
["bitfinex","SOLUSD",1722341260761,34.5906,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722341261135,22.7406,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1722341261764,22.7406,181.24,181.22,5.5181]
["bitfinex","SOLUSD",1722341263854,22.7406,181.24,181.19,25.6469]
["bitfinex","SOLUSD",1722341264054,22.7406,181.24,181.21,5.5182]
["bitfinex","SOLUSD",1722341264856,22.7406,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722341267071,34.5906,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1722341267368,11.85,181.23,181.19,19.3157]
["bitfinex","SOLUSD",1722341267581,11.85,181.21,181.16,13.7997]
["bitfinex","SOLUSD",1722341268365,11.85,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722341268887,12.95094311,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722341269264,11.85,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722341269861,11.85,181.21,181.16,13.7997]
["bitfinex","SOLUSD",1722341269862,11.85,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722341270061,12.95094311,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722341271283,11.85,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722341272405,11.85,181.2,181.16,19.3193]
["bitfinex","SOLUSD",1722341272890,11.85,181.19,181.16,19.3193]
["bitfinex","SOLUSD",1722341273384,11.85,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722341273587,11.85,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722341273970,22.7406,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1722341274285,40.1082,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1722341275070,34.5906,181.24,181.21,5.5182]
["bitfinex","SOLUSD",1722341275390,22.7406,181.24,181.21,5.5182]
["bitfinex","SOLUSD",1722341275571,28.2582,181.24,181.2,13.7964]
["bitfinex","SOLUSD",1722341275772,11.85,181.23,181.2,13.7964]
["bitfinex","SOLUSD",1722341276281,40.1082,181.24,181.2,13.7964]
["bitfinex","SOLUSD",1722341278402,5.5178,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722341278980,40.1082,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722341279186,40.1082,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722341280093,40.1082,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722341280498,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722341280899,5.5179,181.23,181.18,6.62302788]
["bitfinex","SOLUSD",1722341281086,5.5179,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722341281285,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722341281521,5.5181,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722341284025,17.3679,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722341284196,11.85,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722341284513,17.368,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722341284722,5.518,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722341285200,5.518,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722341286697,17.368,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722341287013,17.368,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722341288021,5.5182,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722341288336,5.5185,181.21,181.17,19.3184]
["bitfinex","SOLUSD",1722341289435,17.3684,181.21,181.14,25.6513]
["bitfinex","SOLUSD",1722341289609,11.85,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722341290209,28.2582,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722341290412,11.85,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722341290617,11.85,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722341291020,17.3679,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722341291428,5.5179,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722341291648,6.2461,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722341291819,30.0495,181.28,181.2,5.5186]
["bitfinex","SOLUSD",1722341291820,5.5172,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722341292618,5.5172,181.25,181.2,19.3151]
["bitfinex","SOLUSD",1722341292828,5.5172,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722341293028,36.1595,181.28,181.2,13.7965]
["bitfinex","SOLUSD",1722341293029,5.5166,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722341293340,17.3666,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722341294137,11.85,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722341294434,39.7349,181.28,181.22,25.6447]
["bitfinex","SOLUSD",1722341294649,22.3685,181.28,181.24,13.7933]
["bitfinex","SOLUSD",1722341294833,17.96,181.28,181.24,13.7933]
["bitfinex","SOLUSD",1722341295033,6.11,181.28,181.24,13.7933]
["bitfinex","SOLUSD",1722341295414,17.3661,181.29,181.25,5.5169]
["bitfinex","SOLUSD",1722341295731,17.3661,181.29,181.24,19.3107]
["bitfinex","SOLUSD",1722341296634,11.85,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722341297010,11.85,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722341297218,8.79877325,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722341297839,14.31457325,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722341298028,27.26551636,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722341298520,26.16457325,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722341299138,26.16457325,181.3,181.24,19.3105]
["bitfinex","SOLUSD",1722341299830,26.16457325,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722341300338,20.64877325,181.3,181.24,13.7933]
["bitfinex","SOLUSD",1722341300525,11.85,181.27,181.24,13.7933]
["bitfinex","SOLUSD",1722341301629,17.3666,181.27,181.21,19.3139]
["bitfinex","SOLUSD",1722341301828,5.517,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1722341302032,17.367,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1722341302418,5.517,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1722341302620,8.79877325,181.3,181.23,5.5177]
["bitfinex","SOLUSD",1722341302621,11.85,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722341303417,5.5166,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722341304031,8.79877325,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722341304032,17.3661,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722341304230,26.16477325,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722341304655,8.79877325,181.3,181.26,5.5167]
["bitfinex","SOLUSD",1722341304946,14.31447325,181.3,181.26,5.5167]
["bitfinex","SOLUSD",1722341307036,8.79877325,181.3,181.26,5.5167]
["bitfinex","SOLUSD",1722341307438,8.79877325,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722341309532,8.79877325,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722341312131,8.79877325,181.3,181.26,17.3668]
["bitfinex","SOLUSD",1722341314453,8.79877325,181.3,181.27,12.95323213]
["bitfinex","SOLUSD",1722341314745,8.79877325,181.3,181.27,11.85]
["bitfinex","SOLUSD",1722341315044,8.79877325,181.3,181.28,11.85]
["bitfinex","SOLUSD",1722341315447,8.79877325,181.3,181.27,11.85]
["bitfinex","SOLUSD",1722341315643,8.79877325,181.3,181.27,17.3665]
["bitfinex","SOLUSD",1722341317130,8.79877325,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722341320939,8.79877325,181.3,181.26,17.3668]
["bitfinex","SOLUSD",1722341322544,8.79877325,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722341324738,8.79877325,181.3,181.26,17.3668]
["bitfinex","SOLUSD",1722341325569,8.79877325,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722341328146,8.79877325,181.3,181.25,19.3093]
["bitfinex","SOLUSD",1722341328369,5.5168,181.27,181.22,31.1631]
["bitfinex","SOLUSD",1722341328664,5.5166,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722341328875,5.5181,181.23,181.18,19.3171]
["bitfinex","SOLUSD",1722341329055,31.64647325,181.3,181.18,19.3171]
["bitfinex","SOLUSD",1722341329056,17.3678,181.24,181.18,13.7978]
["bitfinex","SOLUSD",1722341329240,17.3678,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1722341329859,17.3678,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722341330059,17.3673,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722341330262,31.64647325,181.3,181.21,13.7959]
["bitfinex","SOLUSD",1722341330463,11.85,181.27,181.21,13.7959]
["bitfinex","SOLUSD",1722341330637,17.3666,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722341331044,11.85,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722341331243,17.3666,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722341331739,11.85,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722341332568,5.5172,181.25,181.21,13.7959]
["bitfinex","SOLUSD",1722341333773,5.5176,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722341334776,5.5188,181.2,181.15,19.3205]
["bitfinex","SOLUSD",1722341334947,11.85,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722341334948,17.3685,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722341335272,11.85,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722341335475,17.3685,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722341336265,5.518,181.23,181.16,11.85]
["bitfinex","SOLUSD",1722341336472,17.3672,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722341336672,5.5169,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722341337950,5.5172,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722341338247,11.85,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722341338248,5.5169,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722341340353,17.3666,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722341340854,11.8647,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722341341366,5.5166,181.27,181.22,11.85]
["bitfinex","SOLUSD",1722341342172,5.5166,181.27,181.22,17.3679]
["bitfinex","SOLUSD",1722341342748,17.3666,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1722341343073,5.517,181.26,181.21,31.164]
["bitfinex","SOLUSD",1722341343268,5.5174,181.25,181.21,13.7956]
["bitfinex","SOLUSD",1722341343758,5.5175,181.24,181.19,5.5187]
["bitfinex","SOLUSD",1722341344072,17.3675,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722341344254,11.85,181.25,181.19,25.6469]
["bitfinex","SOLUSD",1722341344974,11.85,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1722341345159,17.3666,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722341345365,11.85,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722341345673,23.7147,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722341345878,5.5163,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722341346188,23.7145,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722341347074,30.74817224,181.3,181.25,5.517]
["bitfinex","SOLUSD",1722341347286,36.26397224,181.3,181.25,5.517]
["bitfinex","SOLUSD",1722341347585,30.51317325,181.3,181.25,5.517]
["bitfinex","SOLUSD",1722341348377,8.79877325,181.3,181.29,5.516]
["bitfinex","SOLUSD",1722341348579,8.79877325,181.3,181.28,17.3663]
["bitfinex","SOLUSD",1722341348888,8.79877325,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722341349258,8.79877325,181.3,181.26,31.1589]
["bitfinex","SOLUSD",1722341349471,5.5161,181.29,181.26,11.85]
["bitfinex","SOLUSD",1722341349676,14.31447325,181.3,181.25,17.3671]
["bitfinex","SOLUSD",1722341349876,5.5164,181.28,181.23,19.3123]
["bitfinex","SOLUSD",1722341351278,8.79877325,181.3,181.26,13.7921]
["bitfinex","SOLUSD",1722341351456,8.79877325,181.3,181.26,19.309]
["bitfinex","SOLUSD",1722341352181,14.31447325,181.3,181.26,13.7921]
["bitfinex","SOLUSD",1722341352380,26.16447325,181.3,181.26,13.7921]
["bitfinex","SOLUSD",1722341354768,5.5165,181.28,181.23,13.7946]
["bitfinex","SOLUSD",1722341354961,17.3665,181.28,181.23,19.3121]
["bitfinex","SOLUSD",1722341355464,11.85,181.26,181.2,13.7966]
["bitfinex","SOLUSD",1722341355670,11.85,181.25,181.2,13.7966]
["bitfinex","SOLUSD",1722341356360,1.10094311,181.24,181.2,19.3151]
["bitfinex","SOLUSD",1722341357268,17.3676,181.24,181.2,19.3151]
["bitfinex","SOLUSD",1722341358086,5.5176,181.24,181.2,19.3151]
["bitfinex","SOLUSD",1722341358269,6.61874311,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1722341358471,5.5185,181.21,181.17,19.3186]
["bitfinex","SOLUSD",1722341358667,5.5185,181.21,181.17,13.7991]
["bitfinex","SOLUSD",1722341359068,5.5185,181.21,181.17,19.3187]
["bitfinex","SOLUSD",1722341359580,17.3682,181.22,181.17,19.3187]
["bitfinex","SOLUSD",1722341359764,11.85,181.22,181.17,13.7991]
["bitfinex","SOLUSD",1722341359969,17.3685,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722341361092,5.5188,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722341361267,11.85,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722341361477,17.3692,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722341361873,5.5197,181.17,181.13,13.8015]
["bitfinex","SOLUSD",1722341362175,17.3693,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722341363386,11.85,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722341364308,17.3688,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722341364481,17.3688,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722341364681,5.519,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722341364883,11.85,181.18,181.13,13.8015]
["bitfinex","SOLUSD",1722341365199,17.3696,181.18,181.13,19.322]
["bitfinex","SOLUSD",1722341365882,17.3696,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722341366192,11.85,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722341367193,11.85,181.17,181.13,19.3223]
["bitfinex","SOLUSD",1722341367502,11.85,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722341367692,11.85,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722341368080,17.3704,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1722341368289,1.10094311,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1722341368598,11.85,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722341368790,17.3706,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1722341368985,11.85,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722341369774,11.85,181.14,181.07,19.329]
["bitfinex","SOLUSD",1722341369976,12.02,181.13,181.07,13.8065]
["bitfinex","SOLUSD",1722341370284,5.5218,181.1,181.05,5.523]
["bitfinex","SOLUSD",1722341371120,17.3718,181.1,181.05,5.523]
["bitfinex","SOLUSD",1722341371796,17.3718,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722341371983,5.5218,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722341373012,17.3718,181.1,181.03,25.6591]
["bitfinex","SOLUSD",1722341373214,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722341373512,5.5223,181.09,181.03,19.3327]
["bitfinex","SOLUSD",1722341373714,5.5223,181.09,181.03,25.6591]
["bitfinex","SOLUSD",1722341374020,11.85,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722341374178,11.85,181.1,181.05,13.8078]
["bitfinex","SOLUSD",1722341374179,11.85,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722341374381,17.3716,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722341375009,5.5224,181.08,181.05,13.8078]
["bitfinex","SOLUSD",1722341375197,11.85,181.09,181.05,13.8078]
["bitfinex","SOLUSD",1722341375524,11.85,181.1,181.05,13.8078]
["bitfinex","SOLUSD",1722341377010,17.3718,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722341379298,5.5218,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722341380011,17.3722,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722341380212,5.5222,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722341380395,5.5222,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1722341382518,17.3719,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722341382912,17.3719,181.1,181.03,11.85]
["bitfinex","SOLUSD",1722341382913,17.3719,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722341383215,17.3719,181.1,181.01,27.6215]
["bitfinex","SOLUSD",1722341383216,11.85,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722341383593,11.85,181.12,181.06,19.3299]
["bitfinex","SOLUSD",1722341383917,17.5417,181.11,181.06,19.3299]
["bitfinex","SOLUSD",1722341384119,5.6917,181.11,181.06,19.3299]
["bitfinex","SOLUSD",1722341384423,17.5417,181.11,181.06,19.3299]
["bitfinex","SOLUSD",1722341384812,17.5417,181.11,181.03,13.8097]
["bitfinex","SOLUSD",1722341384813,11.85,181.09,181.03,13.8097]
["bitfinex","SOLUSD",1722341385019,5.523,181.07,181.03,13.8097]
["bitfinex","SOLUSD",1722341385615,5.523,181.07,181.03,19.3335]
["bitfinex","SOLUSD",1722341388529,17.3724,181.08,181.03,19.3335]
["bitfinex","SOLUSD",1722341388704,5.5224,181.08,181.03,19.3335]
["bitfinex","SOLUSD",1722341389915,12.02,181.07,181.03,13.8097]
["bitfinex","SOLUSD",1722341390222,5.6927,181.07,181.03,19.3335]
["bitfinex","SOLUSD",1722341390403,17.3724,181.08,181.03,19.3335]
["bitfinex","SOLUSD",1722341391621,5.5227,181.07,181.03,19.3335]
["bitfinex","SOLUSD",1722341392406,17.3724,181.09,181.03,13.8097]
["bitfinex","SOLUSD",1722341392998,17.3719,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722341393201,11.85,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722341393500,17.3724,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722341394323,17.3724,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722341394624,17.3724,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722341394801,5.5229,181.07,181.03,13.8097]
["bitfinex","SOLUSD",1722341395514,17.373,181.06,181.0,13.8119]
["bitfinex","SOLUSD",1722341395713,11.85,181.06,181.0,13.8119]
["bitfinex","SOLUSD",1722341395916,5.5234,181.05,181.0,19.3365]
["bitfinex","SOLUSD",1722341397296,17.3731,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722341397696,5.5231,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722341397905,11.85,181.07,181.03,5.5237]
["bitfinex","SOLUSD",1722341398106,17.3727,181.07,181.03,5.5237]
["bitfinex","SOLUSD",1722341399119,17.3727,181.07,181.02,13.8101]
["bitfinex","SOLUSD",1722341399120,17.3724,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722341399333,5.5227,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722341400242,17.3727,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722341400539,15.7947,181.11,181.04,13.8086]
["bitfinex","SOLUSD",1722341400836,11.85,181.12,181.08,5.5222]
["bitfinex","SOLUSD",1722341401037,11.85,181.1,181.06,19.3298]
["bitfinex","SOLUSD",1722341401237,11.85,181.1,181.06,13.8071]
["bitfinex","SOLUSD",1722341401628,5.5221,181.09,181.06,13.8071]
["bitfinex","SOLUSD",1722341401826,5.5218,181.1,181.06,5.5228]
["bitfinex","SOLUSD",1722341402030,6.86037389,181.14,181.04,11.85]
["bitfinex","SOLUSD",1722341402031,5.75943078,181.14,181.04,11.85]
["bitfinex","SOLUSD",1722341402233,11.85,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722341402817,5.5214,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722341402818,17.3714,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722341403840,5.5218,181.1,181.05,19.331]
["bitfinex","SOLUSD",1722341404028,5.5222,181.09,181.05,13.8077]
["bitfinex","SOLUSD",1722341404228,5.5224,181.08,181.05,13.8077]
["bitfinex","SOLUSD",1722341405845,17.3721,181.09,181.05,13.8077]
["bitfinex","SOLUSD",1722341406344,17.3721,181.09,181.05,19.331]
["bitfinex","SOLUSD",1722341406545,5.5221,181.09,181.05,19.331]
["bitfinex","SOLUSD",1722341406922,5.5221,181.09,181.05,13.8077]
["bitfinex","SOLUSD",1722341408639,5.5227,181.08,181.01,13.8107]
["bitfinex","SOLUSD",1722341408839,5.5227,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722341409041,5.5227,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722341409245,5.5227,181.07,181.02,17.3742]
["bitfinex","SOLUSD",1722341410149,5.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722341410944,5.75943078,181.14,181.04,11.85]
["bitfinex","SOLUSD",1722341411249,5.75943078,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1722341411426,5.75943078,181.14,181.12,13.8023]
["bitfinex","SOLUSD",1722341411427,18.4216,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722341411624,6.5716,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722341411825,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722341412539,17.3691,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722341412741,5.5193,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722341412940,17.3693,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722341413339,17.3693,181.18,181.12,25.6523]
["bitfinex","SOLUSD",1722341413340,5.5196,181.17,181.12,25.6523]
["bitfinex","SOLUSD",1722341413546,5.52,181.16,181.12,13.8023]
["bitfinex","SOLUSD",1722341413744,17.37,181.16,181.12,13.8023]
["bitfinex","SOLUSD",1722341416129,17.37,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1722341416549,17.3697,181.17,181.12,19.3234]
["bitfinex","SOLUSD",1722341417433,5.5199,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1722341417634,5.5199,181.16,181.12,13.8023]
["bitfinex","SOLUSD",1722341417960,17.3699,181.16,181.12,13.8023]
["bitfinex","SOLUSD",1722341420440,5.5203,181.15,181.1,17.3717]
["bitfinex","SOLUSD",1722341420747,17.3703,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722341421652,17.3703,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722341422946,0.17,181.14,181.09,19.327]
["bitfinex","SOLUSD",1722341423145,12.02,181.14,181.09,19.327]
["bitfinex","SOLUSD",1722341423346,17.5406,181.14,181.09,19.327]
["bitfinex","SOLUSD",1722341423864,17.5406,181.14,181.07,5.5224]
["bitfinex","SOLUSD",1722341423865,11.85,181.11,181.07,5.5224]
["bitfinex","SOLUSD",1722341424272,11.85,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1722341425470,11.85,181.12,181.09,5.522]
["bitfinex","SOLUSD",1722341425676,11.85,181.12,181.06,13.8073]
["bitfinex","SOLUSD",1722341425677,45.0,181.13,181.08,13.8055]
["bitfinex","SOLUSD",1722341425965,0.17,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722341426142,0.17,181.14,181.11,5.5213]
["bitfinex","SOLUSD",1722341426342,17.3705,181.15,181.11,5.5213]
["bitfinex","SOLUSD",1722341427875,5.5205,181.15,181.11,5.5213]
["bitfinex","SOLUSD",1722341428047,5.5205,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722341428604,12.06804488,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722341428901,22.4073,181.25,181.17,5.5196]
["bitfinex","SOLUSD",1722341429060,11.85,181.24,181.17,17.3696]
["bitfinex","SOLUSD",1722341429256,5.5181,181.22,181.17,17.3696]
["bitfinex","SOLUSD",1722341429504,5.5184,181.21,181.17,11.85]
["bitfinex","SOLUSD",1722341429869,5.5184,181.21,181.17,17.3696]
["bitfinex","SOLUSD",1722341430269,5.5184,181.21,181.16,17.3699]
["bitfinex","SOLUSD",1722341430480,5.5188,181.2,181.16,11.85]
["bitfinex","SOLUSD",1722341431293,11.85,181.23,181.16,17.3699]
["bitfinex","SOLUSD",1722341432195,11.85,181.23,181.17,11.85]
["bitfinex","SOLUSD",1722341432410,5.5187,181.21,181.16,17.3699]
["bitfinex","SOLUSD",1722341434394,5.5188,181.2,181.16,17.3699]
["bitfinex","SOLUSD",1722341434600,5.5188,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722341437508,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722341437813,5.5184,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722341438023,5.5188,181.2,181.16,11.85]
["bitfinex","SOLUSD",1722341440088,5.5188,181.2,181.16,17.3698]
["bitfinex","SOLUSD",1722341440513,5.5185,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722341441794,5.5188,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722341446832,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722341448839,11.85,181.22,181.15,17.3702]
["bitfinex","SOLUSD",1722341448840,5.5188,181.2,181.15,17.3702]
["bitfinex","SOLUSD",1722341449138,12.95094311,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722341449341,17.3692,181.19,181.14,19.3212]
["bitfinex","SOLUSD",1722341449645,11.85,181.16,181.11,13.8034]
["bitfinex","SOLUSD",1722341449845,18.47114311,181.15,181.11,13.8034]
["bitfinex","SOLUSD",1722341450017,11.85,181.14,181.11,13.8034]
["bitfinex","SOLUSD",1722341451835,17.3705,181.14,181.11,13.8034]
["bitfinex","SOLUSD",1722341453426,17.37,181.16,181.11,19.3248]
["bitfinex","SOLUSD",1722341453629,0.17,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722341453849,0.17,181.15,181.11,19.3248]
["bitfinex","SOLUSD",1722341454048,5.6903,181.15,181.11,19.3248]
["bitfinex","SOLUSD",1722341454237,5.6903,181.15,181.11,13.8034]
["bitfinex","SOLUSD",1722341455243,0.17,181.15,181.11,19.3248]
["bitfinex","SOLUSD",1722341456151,11.85,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722341456354,17.3696,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722341457254,5.5196,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722341457552,5.5207,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722341458044,11.85,181.15,181.09,27.265]
["bitfinex","SOLUSD",1722341458370,5.5204,181.15,181.1,5.5215]
["bitfinex","SOLUSD",1722341458536,5.5206,181.14,181.09,32.787]
["bitfinex","SOLUSD",1722341459662,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722341460359,17.3703,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722341461257,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722341461444,5.5206,181.14,181.09,32.787]
["bitfinex","SOLUSD",1722341461637,17.3703,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722341461958,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722341462359,17.5399,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722341462551,17.3699,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722341463155,11.85,181.17,181.13,5.5207]
["bitfinex","SOLUSD",1722341463655,5.52,181.16,181.12,13.8025]
["bitfinex","SOLUSD",1722341463835,5.5204,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722341465648,17.37,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722341466362,11.85,181.16,181.11,13.8033]
["bitfinex","SOLUSD",1722341466760,11.85,181.16,181.11,19.3247]
["bitfinex","SOLUSD",1722341466970,11.85,181.17,181.11,19.3247]
["bitfinex","SOLUSD",1722341468175,5.5203,181.15,181.11,19.3247]
["bitfinex","SOLUSD",1722341469070,5.52,181.16,181.11,19.3247]
["bitfinex","SOLUSD",1722341469450,5.52,181.16,181.11,31.1747]
["bitfinex","SOLUSD",1722341469775,17.3697,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722341470275,5.5197,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722341471168,5.5197,181.17,181.13,17.3708]
["bitfinex","SOLUSD",1722341471373,11.85,181.2,181.13,17.3708]
["bitfinex","SOLUSD",1722341471958,0.17,181.19,181.13,17.3708]
["bitfinex","SOLUSD",1722341472965,5.5197,181.17,181.13,17.3708]
["bitfinex","SOLUSD",1722341473976,12.02,181.19,181.13,11.85]
["bitfinex","SOLUSD",1722341474179,12.02,181.19,181.11,31.1747]
["bitfinex","SOLUSD",1722341474180,11.85,181.18,181.11,31.1747]
["bitfinex","SOLUSD",1722341474360,5.52,181.16,181.11,25.6533]
["bitfinex","SOLUSD",1722341475059,5.52,181.16,181.11,31.1745]
["bitfinex","SOLUSD",1722341475465,17.3696,181.18,181.11,25.6533]
["bitfinex","SOLUSD",1722341475878,5.5197,181.17,181.13,5.5207]
["bitfinex","SOLUSD",1722341476974,5.5194,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1722341477179,5.5197,181.17,181.13,5.5207]
["bitfinex","SOLUSD",1722341477760,5.5197,181.17,181.12,17.3711]
["bitfinex","SOLUSD",1722341480663,5.5197,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722341482075,5.5197,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722341483496,5.5197,181.17,181.09,15.415]
["bitfinex","SOLUSD",1722341483497,0.17,181.19,181.14,13.8013]
["bitfinex","SOLUSD",1722341483665,5.519,181.19,181.14,13.8013]
["bitfinex","SOLUSD",1722341483999,5.519,181.19,181.14,31.1718]
["bitfinex","SOLUSD",1722341484799,5.519,181.19,181.14,19.3218]
["bitfinex","SOLUSD",1722341485085,5.5194,181.18,181.14,19.3218]
["bitfinex","SOLUSD",1722341486789,5.5194,181.18,181.14,13.8013]
["bitfinex","SOLUSD",1722341486983,5.5197,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722341487191,0.17,181.21,181.12,5.5211]
["bitfinex","SOLUSD",1722341487192,11.85,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722341487679,11.85,181.17,181.11,19.3247]
["bitfinex","SOLUSD",1722341487887,5.5206,181.14,181.09,27.265]
["bitfinex","SOLUSD",1722341488066,5.5206,181.14,181.09,32.7868]
["bitfinex","SOLUSD",1722341488268,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722341488669,17.3702,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722341488967,5.5207,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722341489166,11.85,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722341489986,5.5203,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722341490383,0.17,181.18,181.1,25.654]
["bitfinex","SOLUSD",1722341490585,0.17,181.18,181.09,15.415]
["bitfinex","SOLUSD",1722341490586,12.02,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722341490804,5.6891,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722341491294,5.5194,181.18,181.13,17.3708]
["bitfinex","SOLUSD",1722341491603,5.5194,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722341492409,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722341493398,5.5194,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722341493775,5.5194,181.18,181.13,17.3708]
["bitfinex","SOLUSD",1722341494402,5.5196,181.17,181.13,17.3708]
["bitfinex","SOLUSD",1722341494772,5.5193,181.18,181.13,17.3708]
["bitfinex","SOLUSD",1722341496073,5.5198,181.17,181.13,11.85]
["bitfinex","SOLUSD",1722341496375,5.5201,181.16,181.13,11.85]
["bitfinex","SOLUSD",1722341497202,5.5197,181.17,181.13,11.85]
["bitfinex","SOLUSD",1722341498106,5.52,181.16,181.13,11.85]
["bitfinex","SOLUSD",1722341498489,5.52,181.16,181.12,13.8022]
["bitfinex","SOLUSD",1722341502971,5.52,181.16,181.12,19.3233]
["bitfinex","SOLUSD",1722341507198,5.52,181.16,181.09,15.415]
["bitfinex","SOLUSD",1722341507199,11.85,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1722341507398,5.5209,181.13,181.09,41.0702]
["bitfinex","SOLUSD",1722341507580,11.85,181.15,181.09,29.2202]
["bitfinex","SOLUSD",1722341507781,17.3703,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722341508892,5.52,181.16,181.11,5.5213]
["bitfinex","SOLUSD",1722341509089,17.3696,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1722341509407,5.5196,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1722341509787,5.5196,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722341511190,17.369,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722341511382,11.85,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722341511887,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722341512095,5.5189,181.2,181.15,31.1704]
["bitfinex","SOLUSD",1722341512807,5.5189,181.2,181.15,19.3204]
["bitfinex","SOLUSD",1722341515905,5.5189,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722341516899,5.5191,181.19,181.15,13.8002]
["bitfinex","SOLUSD",1722341517205,5.5193,181.18,181.15,13.8002]
["bitfinex","SOLUSD",1722341518191,11.85,181.2,181.15,19.3204]
["bitfinex","SOLUSD",1722341519298,17.3688,181.2,181.15,19.3204]
["bitfinex","SOLUSD",1722341521707,5.5188,181.2,181.15,19.3204]
["bitfinex","SOLUSD",1722341525014,11.85,181.18,181.12,13.8028]
["bitfinex","SOLUSD",1722341525419,11.85,181.17,181.12,13.8028]
["bitfinex","SOLUSD",1722341526118,0.17,181.21,181.12,13.8028]
["bitfinex","SOLUSD",1722341526119,11.85,181.16,181.12,13.8028]
["bitfinex","SOLUSD",1722341526532,0.17,181.18,181.09,27.265]
["bitfinex","SOLUSD",1722341526533,11.85,181.14,181.09,29.2199]
["bitfinex","SOLUSD",1722341526701,17.3706,181.14,181.09,34.7417]
["bitfinex","SOLUSD",1722341526904,17.3709,181.13,181.09,34.7417]
["bitfinex","SOLUSD",1722341527533,11.85,181.13,181.09,34.7417]
["bitfinex","SOLUSD",1722341528504,11.85,181.14,181.11,5.5215]
["bitfinex","SOLUSD",1722341528713,12.02,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1722341530730,17.3712,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722341531028,11.85,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1722341531540,11.85,181.1,181.07,5.5227]
["bitfinex","SOLUSD",1722341531999,11.85,181.1,181.06,13.8072]
["bitfinex","SOLUSD",1722341532204,11.85,181.1,181.06,19.3301]
["bitfinex","SOLUSD",1722341533207,17.3718,181.1,181.06,19.3301]
["bitfinex","SOLUSD",1722341534643,17.3718,181.1,181.06,13.8072]
["bitfinex","SOLUSD",1722341534842,17.3718,181.1,181.01,5.5244]
["bitfinex","SOLUSD",1722341534843,5.5231,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722341535046,46.10094311,181.09,180.98,5.5253]
["bitfinex","SOLUSD",1722341535047,5.5242,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722341535258,5.5239,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1722341535544,11.85,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722341535750,17.3736,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722341535927,12.02,181.03,180.97,13.8141]
["bitfinex","SOLUSD",1722341536126,11.85,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1722341536320,17.3743,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1722341536539,17.3743,181.02,180.97,19.3398]
["bitfinex","SOLUSD",1722341536926,17.544,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722341537123,0.17,181.03,180.98,11.85]
["bitfinex","SOLUSD",1722341537428,11.85,181.06,181.0,5.5247]
["bitfinex","SOLUSD",1722341537629,0.17,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722341537929,57.02,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722341538144,12.02,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722341538854,5.5237,181.04,180.99,19.3374]
["bitfinex","SOLUSD",1722341539144,5.6933,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1722341539454,5.5236,181.04,180.99,31.1871]
["bitfinex","SOLUSD",1722341540144,5.5236,181.04,180.99,19.3371]
["bitfinex","SOLUSD",1722341540450,17.3736,181.04,180.99,19.3371]
["bitfinex","SOLUSD",1722341540853,5.5239,181.03,180.99,19.3371]
["bitfinex","SOLUSD",1722341541967,17.3739,181.03,180.99,19.3371]
["bitfinex","SOLUSD",1722341542466,11.85,181.03,180.99,19.3371]
["bitfinex","SOLUSD",1722341542768,5.5237,181.04,180.99,19.3371]
["bitfinex","SOLUSD",1722341544963,17.3737,181.04,180.99,19.3371]
["bitfinex","SOLUSD",1722341545370,17.3737,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722341545573,11.85,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722341547072,17.5434,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722341547774,5.5236,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722341548155,0.17,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722341548342,5.523,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722341549366,5.5233,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722341549987,5.5237,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722341550492,5.5237,181.04,180.99,19.3374]
["bitfinex","SOLUSD",1722341553259,17.3737,181.04,180.99,19.3374]
["bitfinex","SOLUSD",1722341554280,5.5242,181.02,180.96,13.8151]
["bitfinex","SOLUSD",1722341554504,12.95094311,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722341554795,11.85,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722341555002,11.85,180.98,180.96,13.8151]
["bitfinex","SOLUSD",1722341555200,6.3051,181.04,180.81,27.6522]
["bitfinex","SOLUSD",1722341555201,11.85,180.97,180.91,13.8184]
["bitfinex","SOLUSD",1722341555504,11.85,180.97,180.91,19.3459]
["bitfinex","SOLUSD",1722341555505,11.85,180.94,180.91,19.3459]
["bitfinex","SOLUSD",1722341556405,11.85,180.94,180.91,13.8184]
["bitfinex","SOLUSD",1722341556898,11.85,180.94,180.91,19.3459]
["bitfinex","SOLUSD",1722341557110,5.6957,180.98,180.91,13.8184]
["bitfinex","SOLUSD",1722341557277,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722341557478,17.3755,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722341557910,11.85,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341558081,5.525,181.0,180.94,19.3429]
["bitfinex","SOLUSD",1722341558282,11.85,180.98,180.94,19.3429]
["bitfinex","SOLUSD",1722341558693,17.3755,180.98,180.94,19.3429]
["bitfinex","SOLUSD",1722341559202,11.85,180.98,180.94,19.3429]
["bitfinex","SOLUSD",1722341559401,17.3755,180.98,180.94,19.3429]
["bitfinex","SOLUSD",1722341559616,17.3755,180.98,180.94,13.8165]
["bitfinex","SOLUSD",1722341560787,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722341561093,17.3761,180.96,180.91,19.3462]
["bitfinex","SOLUSD",1722341561680,5.5264,180.95,180.91,19.3462]
["bitfinex","SOLUSD",1722341561909,11.85,180.96,180.91,19.3462]
["bitfinex","SOLUSD",1722341562795,17.3763,180.96,180.91,19.3462]
["bitfinex","SOLUSD",1722341563696,13.8099,181.03,180.92,11.85]
["bitfinex","SOLUSD",1722341564014,5.5244,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722341564617,5.5246,181.01,180.96,20.642]
["bitfinex","SOLUSD",1722341565832,5.5248,181.0,180.96,20.642]
["bitfinex","SOLUSD",1722341566127,5.5248,181.0,180.96,15.1161]
["bitfinex","SOLUSD",1722341570009,5.5246,181.01,180.96,20.6421]
["bitfinex","SOLUSD",1722341570936,5.5261,180.96,180.91,19.3458]
["bitfinex","SOLUSD",1722341571134,11.85,180.96,180.9,16.5104]
["bitfinex","SOLUSD",1722341571338,5.5267,180.94,180.9,16.5104]
["bitfinex","SOLUSD",1722341572225,5.5264,180.95,180.9,16.5104]
["bitfinex","SOLUSD",1722341572523,17.3761,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722341572726,17.3758,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722341574323,5.5261,180.96,180.91,17.3775]
["bitfinex","SOLUSD",1722341574832,5.5264,180.95,180.9,42.1797]
["bitfinex","SOLUSD",1722341575134,5.5264,180.95,180.9,47.7075]
["bitfinex","SOLUSD",1722341575325,5.5264,180.95,180.9,35.8575]
["bitfinex","SOLUSD",1722341576833,5.5267,180.94,180.9,19.3471]
["bitfinex","SOLUSD",1722341577234,11.85,180.95,180.9,19.3471]
["bitfinex","SOLUSD",1722341577235,17.3764,180.95,180.9,19.3471]
["bitfinex","SOLUSD",1722341579738,11.85,180.94,180.9,19.3471]
["bitfinex","SOLUSD",1722341580235,17.3761,180.96,180.9,13.8193]
["bitfinex","SOLUSD",1722341580430,17.3761,180.96,180.9,25.6693]
["bitfinex","SOLUSD",1722341581115,5.6959,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722341581320,5.5257,180.98,180.93,5.5268]
["bitfinex","SOLUSD",1722341581718,1.10094311,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1722341581933,5.5255,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722341582531,1.10094311,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341583532,11.85,180.98,180.92,25.6678]
["bitfinex","SOLUSD",1722341583730,5.77975741,181.02,180.95,17.3763]
["bitfinex","SOLUSD",1722341583731,5.5249,181.0,180.95,17.3763]
["bitfinex","SOLUSD",1722341584315,13.8078,181.06,180.97,11.85]
["bitfinex","SOLUSD",1722341584624,5.5236,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722341585135,5.5236,181.05,181.0,17.3747]
["bitfinex","SOLUSD",1722341585340,5.5236,181.04,181.0,17.3747]
["bitfinex","SOLUSD",1722341585534,11.85,181.03,180.95,13.8157]
["bitfinex","SOLUSD",1722341585718,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341586833,5.5248,181.0,180.95,31.192]
["bitfinex","SOLUSD",1722341587228,5.5252,180.99,180.95,13.8157]
["bitfinex","SOLUSD",1722341587946,5.5252,180.99,180.95,19.342]
["bitfinex","SOLUSD",1722341592530,17.3749,181.0,180.95,19.342]
["bitfinex","SOLUSD",1722341592852,5.5253,180.99,180.95,13.8157]
["bitfinex","SOLUSD",1722341593056,12.02,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722341593356,5.6952,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722341593574,5.5252,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722341594825,2.21223716,181.12,181.11,5.5215]
["bitfinex","SOLUSD",1722341595025,5.5199,181.16,181.11,25.6537]
["bitfinex","SOLUSD",1722341595242,5.5202,181.15,181.11,13.8037]
["bitfinex","SOLUSD",1722341595430,17.37,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722341595945,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722341596246,11.85,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722341596448,17.3696,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722341596838,11.85,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722341597032,11.85,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722341597756,17.3701,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722341598246,11.85,181.15,181.08,16.4267]
["bitfinex","SOLUSD",1722341598451,5.5212,181.12,181.06,25.6568]
["bitfinex","SOLUSD",1722341598653,11.85,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1722341598839,17.3708,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722341599156,0.17,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722341599457,5.6908,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722341599842,45.0,181.13,181.06,13.8068]
["bitfinex","SOLUSD",1722341600153,46.27094311,181.13,181.06,13.8068]
["bitfinex","SOLUSD",1722341600654,46.27094311,181.13,181.07,5.5226]
["bitfinex","SOLUSD",1722341600953,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722341601946,5.5192,181.19,181.12,5.5209]
["bitfinex","SOLUSD",1722341602249,1.10094311,181.19,181.1,5.5218]
["bitfinex","SOLUSD",1722341602456,5.5202,181.15,181.09,5.5218]
["bitfinex","SOLUSD",1722341602844,5.5203,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1722341603248,0.17,181.14,181.1,5.5216]
["bitfinex","SOLUSD",1722341604546,50.6905,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722341607664,50.6905,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722341608158,50.6905,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722341609462,6.62194311,181.13,181.07,19.3291]
["bitfinex","SOLUSD",1722341609666,45.17,181.12,181.03,13.8092]
["bitfinex","SOLUSD",1722341610069,0.17,181.12,181.03,13.8092]
["bitfinex","SOLUSD",1722341610378,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722341610579,45.17,181.08,181.03,13.8092]
["bitfinex","SOLUSD",1722341610747,45.0,181.08,181.03,13.8092]
["bitfinex","SOLUSD",1722341611064,0.17,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722341611265,0.17,181.07,181.03,19.3331]
["bitfinex","SOLUSD",1722341611758,0.17,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1722341612150,0.17,181.07,181.05,5.5233]
["bitfinex","SOLUSD",1722341612949,0.17,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722341614557,0.17,181.07,181.03,13.8092]
["bitfinex","SOLUSD",1722341614870,5.6927,181.07,181.03,13.8092]
["bitfinex","SOLUSD",1722341615051,45.0,181.06,181.03,13.8092]
["bitfinex","SOLUSD",1722341615256,0.17,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722341615949,5.6934,181.05,181.0,19.3366]
["bitfinex","SOLUSD",1722341616273,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722341616487,45.17,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722341617145,45.17,181.02,180.96,13.8144]
["bitfinex","SOLUSD",1722341617146,50.6943,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722341617477,51.79524311,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722341617680,5.5247,181.01,180.96,19.3404]
["bitfinex","SOLUSD",1722341617840,0.17,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722341618548,0.17,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722341620262,0.17,181.01,180.92,13.8176]
["bitfinex","SOLUSD",1722341620577,5.5255,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1722341620873,0.17,180.97,180.93,5.5267]
["bitfinex","SOLUSD",1722341621664,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722341622168,51.79674311,180.97,180.92,19.3446]
["bitfinex","SOLUSD",1722341622364,45.0,180.96,180.92,19.3446]
["bitfinex","SOLUSD",1722341622871,45.0,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722341623085,45.17,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1722341623365,45.0,180.96,180.94,5.5265]
["bitfinex","SOLUSD",1722341623604,0.17,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1722341623764,0.17,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341624069,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722341624267,0.17,180.97,180.92,13.8176]
["bitfinex","SOLUSD",1722341624477,5.6957,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341624770,50.5261,180.96,180.92,13.8176]
["bitfinex","SOLUSD",1722341624977,5.5267,180.94,180.88,13.8206]
["bitfinex","SOLUSD",1722341625155,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722341625469,45.0,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341625666,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722341626876,0.17,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722341627261,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722341627862,5.526,180.97,180.9,13.8192]
["bitfinex","SOLUSD",1722341628064,5.5255,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1722341629272,5.5257,180.97,180.93,5.5267]
["bitfinex","SOLUSD",1722341629477,0.17,180.96,180.92,19.345]
["bitfinex","SOLUSD",1722341630177,0.17,180.96,180.92,13.8178]
["bitfinex","SOLUSD",1722341630385,0.17,180.96,180.92,19.3448]
["bitfinex","SOLUSD",1722341630763,0.17,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722341631370,5.5254,180.99,180.95,13.8158]
["bitfinex","SOLUSD",1722341631559,15.658,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1722341631748,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722341631951,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341634555,5.77748144,181.02,180.95,5.5261]
["bitfinex","SOLUSD",1722341634777,5.5248,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722341635156,5.5252,180.99,180.95,5.5261]
["bitfinex","SOLUSD",1722341636055,5.5255,180.98,180.94,13.8161]
["bitfinex","SOLUSD",1722341636258,11.9,180.99,180.92,27.8701]
["bitfinex","SOLUSD",1722341636259,5.5259,180.97,180.92,27.8701]
["bitfinex","SOLUSD",1722341636451,5.5259,180.97,180.92,33.3971]
["bitfinex","SOLUSD",1722341637377,5.5259,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341637565,5.5261,180.96,180.92,21.4973]
["bitfinex","SOLUSD",1722341637875,5.5264,180.95,180.91,31.2464]
["bitfinex","SOLUSD",1722341638262,5.5264,180.95,180.91,19.3464]
["bitfinex","SOLUSD",1722341638468,5.696,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722341639790,5.696,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341640793,5.696,180.97,180.92,17.4272]
["bitfinex","SOLUSD",1722341641283,5.696,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722341641773,5.696,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341642176,0.17,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341642378,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722341643163,11.8628752,181.03,180.94,25.7166]
["bitfinex","SOLUSD",1722341643490,11.8628752,181.03,180.9,39.5389]
["bitfinex","SOLUSD",1722341643491,5.5242,181.02,180.97,19.34]
["bitfinex","SOLUSD",1722341643786,5.5249,181.0,180.95,17.4263]
["bitfinex","SOLUSD",1722341643992,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722341644578,11.9,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722341644759,11.9,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341644962,11.8628752,181.03,180.96,5.526]
["bitfinex","SOLUSD",1722341645295,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341645879,11.9,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722341646588,5.5256,180.98,180.94,13.8165]
["bitfinex","SOLUSD",1722341648701,12.07,180.99,180.94,13.8165]
["bitfinex","SOLUSD",1722341648884,11.9,181.0,180.94,13.8165]
["bitfinex","SOLUSD",1722341649074,11.9,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722341649387,17.5948,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341649783,17.5948,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722341649784,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722341650503,5.5252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722341650671,5.5252,180.99,180.94,25.7165]
["bitfinex","SOLUSD",1722341651001,5.5252,180.99,180.94,13.8165]
["bitfinex","SOLUSD",1722341651486,5.5252,180.99,180.94,19.343]
["bitfinex","SOLUSD",1722341651696,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722341652673,5.5252,180.99,180.94,31.2431]
["bitfinex","SOLUSD",1722341653174,5.5252,180.99,180.94,19.3431]
["bitfinex","SOLUSD",1722341655291,5.6946,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722341655596,17.4243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722341655787,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722341656402,5.77077411,181.06,180.99,11.9]
["bitfinex","SOLUSD",1722341656599,5.77077411,181.06,180.99,17.4249]
["bitfinex","SOLUSD",1722341656600,5.5237,181.04,180.99,17.4249]
["bitfinex","SOLUSD",1722341657173,5.5237,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722341657723,5.524,181.03,180.99,5.525]
["bitfinex","SOLUSD",1722341657998,5.524,181.03,180.98,19.3382]
["bitfinex","SOLUSD",1722341658803,5.5243,181.02,180.98,13.8129]
["bitfinex","SOLUSD",1722341659104,1.10094311,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1722341659293,11.9,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722341659984,5.5246,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1722341660376,5.5243,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722341660575,5.5243,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722341661818,25.5235,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722341662105,5.5237,181.04,180.99,17.4251]
["bitfinex","SOLUSD",1722341662283,5.5237,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722341662881,17.4237,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722341663081,5.524,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722341664102,6.62494311,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722341665087,11.9,181.02,180.98,13.813]
["bitfinex","SOLUSD",1722341665278,17.4242,181.02,180.98,13.813]
["bitfinex","SOLUSD",1722341671287,5.5245,181.01,180.97,5.5255]
["bitfinex","SOLUSD",1722341673415,11.9,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722341673416,17.4243,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722341673587,0.17,181.01,180.97,5.5255]
["bitfinex","SOLUSD",1722341674917,0.17,181.01,180.98,5.5253]
["bitfinex","SOLUSD",1722341675214,0.17,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1722341675422,0.17,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1722341676689,0.17,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722341677212,5.6943,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722341679905,5.6943,181.02,180.97,19.3396]
["bitfinex","SOLUSD",1722341680501,5.5246,181.01,180.97,19.3396]
["bitfinex","SOLUSD",1722341682808,5.6943,181.02,180.97,19.3396]
["bitfinex","SOLUSD",1722341684893,5.6943,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722341686195,5.6943,181.02,180.97,19.3396]
["bitfinex","SOLUSD",1722341689415,11.9,181.01,180.97,13.8139]
["bitfinex","SOLUSD",1722341689620,11.9,180.99,180.94,13.8163]
["bitfinex","SOLUSD",1722341689819,13.00094311,180.98,180.94,13.8163]
["bitfinex","SOLUSD",1722341690121,11.9,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722341690502,17.4261,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722341690699,17.4264,180.95,180.91,13.8189]
["bitfinex","SOLUSD",1722341690918,12.07,180.94,180.91,13.8189]
["bitfinex","SOLUSD",1722341691134,17.5967,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722341691621,12.07,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341693833,45.0,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722341694202,45.0,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722341694401,45.17,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722341694717,11.9,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722341694924,11.9,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341696929,17.4258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341697108,0.17,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722341697423,17.5961,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722341699402,5.5264,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722341700829,0.17,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722341701027,0.17,180.94,180.87,25.7219]
["bitfinex","SOLUSD",1722341701028,12.07,180.94,180.87,25.7219]
["bitfinex","SOLUSD",1722341701235,62.4272,180.93,180.88,5.5282]
["bitfinex","SOLUSD",1722341701426,0.17,180.92,180.88,5.5282]
["bitfinex","SOLUSD",1722341701601,5.6973,180.92,180.88,5.5282]
["bitfinex","SOLUSD",1722341702005,0.17,180.92,180.88,5.5282]
["bitfinex","SOLUSD",1722341702325,0.17,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722341702530,45.0,180.93,180.89,13.8201]
["bitfinex","SOLUSD",1722341702735,12.07,180.94,180.89,13.8201]
["bitfinex","SOLUSD",1722341703043,0.17,180.93,180.89,13.8201]
["bitfinex","SOLUSD",1722341703713,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722341707515,5.5263,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722341708414,5.5263,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722341708625,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722341708832,20.17,180.96,180.91,25.7185]
["bitfinex","SOLUSD",1722341709013,5.5255,180.98,180.92,11.9]
["bitfinex","SOLUSD",1722341709213,20.0,180.97,180.93,19.3436]
["bitfinex","SOLUSD",1722341709439,25.5258,180.97,180.93,19.3436]
["bitfinex","SOLUSD",1722341709936,5.5268,180.94,180.89,31.2479]
["bitfinex","SOLUSD",1722341710132,5.5268,180.94,180.89,19.3479]
["bitfinex","SOLUSD",1722341710434,5.5268,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1722341710608,17.5964,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722341710806,5.6964,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722341711234,0.17,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722341713219,5.5273,180.92,180.87,17.4287]
["bitfinex","SOLUSD",1722341713538,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722341713924,5.5273,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722341714640,5.5273,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722341714835,50.6976,180.91,180.86,19.3516]
["bitfinex","SOLUSD",1722341715019,62.5976,180.91,180.86,19.3516]
["bitfinex","SOLUSD",1722341715215,5.5279,180.9,180.86,19.3516]
["bitfinex","SOLUSD",1722341715421,62.5976,180.91,180.86,19.3516]
["bitfinex","SOLUSD",1722341715645,45.17,180.91,180.88,5.5284]
["bitfinex","SOLUSD",1722341715811,0.17,180.91,180.88,5.5284]
["bitfinex","SOLUSD",1722341717130,0.17,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722341719742,5.6976,180.91,180.86,19.3515]
["bitfinex","SOLUSD",1722341720441,17.4273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722341723038,11.9,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1722341723247,17.597,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722341723627,5.5273,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1722341723823,6.1315,180.95,180.88,11.9]
["bitfinex","SOLUSD",1722341724144,6.2681,180.99,180.92,11.9]
["bitfinex","SOLUSD",1722341724360,11.7933,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1722341724641,11.7933,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722341724642,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722341725043,17.4254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722341725433,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341726342,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722341726555,11.7932,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722341727553,5.5251,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722341727845,5.5251,180.99,180.94,17.4266]
["bitfinex","SOLUSD",1722341731551,5.5244,181.02,180.97,11.9]
["bitfinex","SOLUSD",1722341731747,5.5244,181.02,180.94,17.62053731]
["bitfinex","SOLUSD",1722341731748,5.5244,181.02,180.98,13.00492178]
["bitfinex","SOLUSD",1722341732057,5.524,181.03,180.98,17.4254]
["bitfinex","SOLUSD",1722341732527,11.9,181.04,180.97,11.9]
["bitfinex","SOLUSD",1722341732727,5.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722341732947,16.439,181.05,180.96,25.7146]
["bitfinex","SOLUSD",1722341732948,11.9,181.01,180.96,13.8146]
["bitfinex","SOLUSD",1722341733149,5.5258,180.97,180.94,16.5154]
["bitfinex","SOLUSD",1722341733350,5.5258,180.97,180.93,13.8172]
["bitfinex","SOLUSD",1722341733667,17.4255,180.98,180.93,19.3441]
["bitfinex","SOLUSD",1722341733838,5.5259,180.97,180.93,13.8172]
["bitfinex","SOLUSD",1722341734853,5.5259,180.97,180.93,19.3441]
["bitfinex","SOLUSD",1722341735160,11.9,180.98,180.93,19.3441]
["bitfinex","SOLUSD",1722341735454,5.5255,180.98,180.93,19.3441]
["bitfinex","SOLUSD",1722341736350,5.5258,180.97,180.93,13.8172]
["bitfinex","SOLUSD",1722341736539,17.4258,180.97,180.93,13.8172]
["bitfinex","SOLUSD",1722341736730,5.5258,180.97,180.93,13.8172]
["bitfinex","SOLUSD",1722341737255,5.5258,180.97,180.93,19.3441]
["bitfinex","SOLUSD",1722341737455,17.4255,180.98,180.93,19.3441]
["bitfinex","SOLUSD",1722341737659,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722341737950,17.5952,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722341738525,5.5255,180.98,180.93,19.3439]
["bitfinex","SOLUSD",1722341738739,17.596,180.97,180.93,13.8172]
["bitfinex","SOLUSD",1722341739056,0.17,180.96,180.93,13.8172]
["bitfinex","SOLUSD",1722341739242,5.5259,180.97,180.93,13.8172]
["bitfinex","SOLUSD",1722341739556,0.17,180.96,180.93,13.8172]
["bitfinex","SOLUSD",1722341740054,17.4267,180.94,180.89,19.3477]
["bitfinex","SOLUSD",1722341740253,11.9,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722341741333,11.9,180.93,180.89,19.348]
["bitfinex","SOLUSD",1722341741957,11.9,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722341742749,12.07,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341743060,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722341744061,11.9,180.94,180.87,11.9]
["bitfinex","SOLUSD",1722341744255,11.9,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341744432,20.78929514,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1722341744433,20.17,180.96,180.94,5.5264]
["bitfinex","SOLUSD",1722341744634,5.5245,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722341744849,16.5665,181.02,180.96,11.9]
["bitfinex","SOLUSD",1722341745166,17.4239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722341745335,5.5243,181.02,180.97,19.3394]
["bitfinex","SOLUSD",1722341745546,5.5245,181.01,180.97,19.3394]
["bitfinex","SOLUSD",1722341745866,5.5245,181.01,180.97,13.8137]
["bitfinex","SOLUSD",1722341746835,5.5249,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722341748259,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341749462,5.5246,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722341750864,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341751451,5.5257,180.98,180.93,11.9]
["bitfinex","SOLUSD",1722341751758,5.5257,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722341756141,12.07,181.0,180.93,11.9]
["bitfinex","SOLUSD",1722341756341,12.07,181.0,180.92,16.4135]
["bitfinex","SOLUSD",1722341756342,11.9,181.02,180.95,11.9]
["bitfinex","SOLUSD",1722341756561,31.9,181.01,180.96,5.5257]
["bitfinex","SOLUSD",1722341756746,5.6949,181.0,180.95,19.3416]
["bitfinex","SOLUSD",1722341757072,11.9,180.98,180.92,16.4135]
["bitfinex","SOLUSD",1722341757248,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722341757559,17.4251,180.99,180.92,11.9]
["bitfinex","SOLUSD",1722341757866,11.9,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722341758247,62.5949,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722341759255,11.9,180.98,180.9,13.8197]
["bitfinex","SOLUSD",1722341759451,11.9,180.95,180.87,16.2181]
["bitfinex","SOLUSD",1722341759758,11.9,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722341760164,0.17,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341760339,5.6968,180.94,180.89,19.3482]
["bitfinex","SOLUSD",1722341760669,11.9,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722341761044,12.07,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341761453,17.5967,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722341761749,17.5967,180.94,180.89,19.3482]
["bitfinex","SOLUSD",1722341763678,11.9,180.93,180.89,19.3482]
["bitfinex","SOLUSD",1722341763868,0.17,180.92,180.89,13.8201]
["bitfinex","SOLUSD",1722341764169,5.6973,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722341764367,12.07,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722341764574,0.17,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722341765075,11.9,180.94,180.87,11.9]
["bitfinex","SOLUSD",1722341765370,5.5264,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722341765670,22.2361,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722341765671,20.0,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722341766050,20.0,180.94,180.9,31.2467]
["bitfinex","SOLUSD",1722341766375,20.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722341766555,20.0,180.95,180.84,27.6472]
["bitfinex","SOLUSD",1722341766556,11.9,181.0,180.93,11.9]
["bitfinex","SOLUSD",1722341766871,11.9,181.0,180.94,5.5265]
["bitfinex","SOLUSD",1722341766872,5.5253,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722341767756,5.5255,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722341768162,5.5255,180.98,180.93,17.4269]
["bitfinex","SOLUSD",1722341769775,5.5252,180.99,180.94,11.9]
["bitfinex","SOLUSD",1722341769974,5.5252,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722341770178,5.5252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722341770360,11.9,181.01,180.94,17.4266]
["bitfinex","SOLUSD",1722341770563,5.5255,180.98,180.94,17.4266]
["bitfinex","SOLUSD",1722341771186,5.5255,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722341771382,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722341771680,5.5252,180.99,180.94,17.4266]
["bitfinex","SOLUSD",1722341773952,5.5254,180.98,180.94,17.4266]
["bitfinex","SOLUSD",1722341774661,0.17,181.0,180.94,17.4266]
["bitfinex","SOLUSD",1722341774970,5.5252,180.99,180.94,17.4266]
["bitfinex","SOLUSD",1722341776369,17.66790685,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722341776575,65.17,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722341776883,5.5243,181.02,180.97,17.4257]
["bitfinex","SOLUSD",1722341777281,5.5245,181.01,180.97,17.4257]
["bitfinex","SOLUSD",1722341777457,5.5245,181.01,180.96,33.1824]
["bitfinex","SOLUSD",1722341777663,5.5248,181.0,180.96,33.1824]
["bitfinex","SOLUSD",1722341778471,5.5248,181.0,180.96,21.2824]
["bitfinex","SOLUSD",1722341778970,5.5256,180.98,180.93,27.573]
["bitfinex","SOLUSD",1722341779162,17.4252,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722341780883,17.4252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722341781197,11.9,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722341781486,17.4245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341781685,0.17,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722341782291,5.6948,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722341782664,5.6948,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722341782972,17.5948,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722341785298,11.9,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1722341785478,17.4246,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722341785679,5.5246,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722341786793,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341787188,50.5248,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722341787394,50.5248,181.0,180.95,17.4263]
["bitfinex","SOLUSD",1722341787770,50.5248,181.0,180.96,1.10509787]
["bitfinex","SOLUSD",1722341787970,50.5248,181.0,180.95,17.4263]
["bitfinex","SOLUSD",1722341788388,5.5248,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722341789688,12.07,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722341789867,20.0,181.01,180.96,17.426]
["bitfinex","SOLUSD",1722341790593,25.5248,181.01,180.96,17.426]
["bitfinex","SOLUSD",1722341790778,25.5248,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341792913,5.5249,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722341794695,20.0,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341796093,25.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341797301,5.5243,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1722341797608,5.76536136,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722341797777,5.5233,181.05,181.01,11.9]
["bitfinex","SOLUSD",1722341797983,6.5322,181.08,181.02,11.9]
["bitfinex","SOLUSD",1722341798284,18.4322,181.08,181.02,11.9]
["bitfinex","SOLUSD",1722341798716,5.5233,181.06,181.02,11.9]
["bitfinex","SOLUSD",1722341798907,5.5233,181.06,181.01,17.4243]
["bitfinex","SOLUSD",1722341799101,5.5234,181.05,181.01,11.9]
["bitfinex","SOLUSD",1722341799307,5.5236,181.04,181.01,11.9]
["bitfinex","SOLUSD",1722341800093,5.5234,181.05,181.01,11.9]
["bitfinex","SOLUSD",1722341800288,5.5237,181.04,181.0,11.9]
["bitfinex","SOLUSD",1722341801218,11.9,181.09,181.03,11.9]
["bitfinex","SOLUSD",1722341801400,45.0,181.08,181.03,11.9]
["bitfinex","SOLUSD",1722341801787,15.99515962,181.13,181.06,11.9]
["bitfinex","SOLUSD",1722341801788,2.19295962,181.13,181.06,11.9]
["bitfinex","SOLUSD",1722341801987,11.9,181.13,181.02,6.4132]
["bitfinex","SOLUSD",1722341802203,11.9,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1722341802204,5.5209,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1722341802526,5.5212,181.12,181.07,31.2292]
["bitfinex","SOLUSD",1722341803008,5.5212,181.12,181.07,19.3292]
["bitfinex","SOLUSD",1722341805699,5.5217,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722341805890,17.4215,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722341806103,5.5215,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722341806411,17.4211,181.13,181.06,25.7069]
["bitfinex","SOLUSD",1722341806715,31.9,181.12,181.06,13.8069]
["bitfinex","SOLUSD",1722341807912,57.07,181.11,181.04,11.9]
["bitfinex","SOLUSD",1722341808111,5.5224,181.08,181.03,19.3336]
["bitfinex","SOLUSD",1722341808415,11.9,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722341810916,11.9,181.17,181.07,11.9]
["bitfinex","SOLUSD",1722341811128,11.9,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722341811415,11.9,181.14,181.05,21.9148]
["bitfinex","SOLUSD",1722341811608,11.9,181.14,181.11,5.5212]
["bitfinex","SOLUSD",1722341812407,11.9,181.14,181.12,5.521]
["bitfinex","SOLUSD",1722341813011,11.9,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1722341813211,5.76475257,181.18,181.12,13.8024]
["bitfinex","SOLUSD",1722341813418,11.9,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722341813731,11.9,181.17,181.12,13.8024]
["bitfinex","SOLUSD",1722341813894,20.0,181.16,181.13,5.5205]
["bitfinex","SOLUSD",1722341815308,20.0,181.16,181.12,13.8024]
["bitfinex","SOLUSD",1722341815509,37.42,181.16,181.12,19.3235]
["bitfinex","SOLUSD",1722341815906,31.9,181.16,181.12,19.3235]
["bitfinex","SOLUSD",1722341816110,20.0,181.16,181.12,19.3235]
["bitfinex","SOLUSD",1722341817223,20.0,181.16,181.12,13.8024]
["bitfinex","SOLUSD",1722341817802,17.4197,181.17,181.12,19.3235]
["bitfinex","SOLUSD",1722341818407,11.9,181.19,181.12,26.80645464]
["bitfinex","SOLUSD",1722341818750,20.0,181.18,181.15,5.5201]
["bitfinex","SOLUSD",1722341820230,20.0,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722341821530,31.9,181.18,181.12,13.8024]
["bitfinex","SOLUSD",1722341821709,11.9,181.16,181.12,13.8024]
["bitfinex","SOLUSD",1722341822119,17.42,181.16,181.12,13.8024]
["bitfinex","SOLUSD",1722341822509,11.9,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1722341822835,11.9,181.16,181.12,13.8024]
["bitfinex","SOLUSD",1722341823137,11.9,181.15,181.12,13.8024]
["bitfinex","SOLUSD",1722341823515,17.42,181.16,181.12,13.8024]
["bitfinex","SOLUSD",1722341823835,11.9,181.16,181.12,19.3235]
["bitfinex","SOLUSD",1722341824026,11.9,181.16,181.12,13.8024]
["bitfinex","SOLUSD",1722341824327,5.6897,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1722341824328,12.07,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1722341824552,11.9,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1722341825408,17.4197,181.17,181.12,19.3235]
["bitfinex","SOLUSD",1722341825630,11.9,181.16,181.12,19.3235]
["bitfinex","SOLUSD",1722341826717,11.9,181.15,181.12,13.8024]
["bitfinex","SOLUSD",1722341826933,17.4209,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1722341827129,11.9,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722341828336,11.9,181.08,181.05,19.3308]
["bitfinex","SOLUSD",1722341828711,11.9,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722341828913,11.9,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1722341829118,11.9,181.07,181.05,5.5232]
["bitfinex","SOLUSD",1722341829614,11.9,181.08,181.05,5.5232]
["bitfinex","SOLUSD",1722341830634,11.9,181.07,181.02,13.8104]
["bitfinex","SOLUSD",1722341832130,11.9,181.07,181.05,5.523]
["bitfinex","SOLUSD",1722341832551,11.9,181.08,181.05,5.523]
["bitfinex","SOLUSD",1722341833725,11.86438825,181.08,181.05,5.523]
["bitfinex","SOLUSD",1722341836131,57.07,181.07,181.02,13.8104]
["bitfinex","SOLUSD",1722341836446,56.9,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722341838159,56.9,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1722341838864,45.0,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1722341840937,16.1741,181.13,181.05,13.8083]
["bitfinex","SOLUSD",1722341841141,11.9,181.09,181.05,13.8083]
["bitfinex","SOLUSD",1722341841339,31.9,181.08,181.05,19.3313]
["bitfinex","SOLUSD",1722341842043,31.9,181.08,181.05,13.8083]
["bitfinex","SOLUSD",1722341842565,11.9,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1722341842951,11.9,181.05,181.01,19.3351]
["bitfinex","SOLUSD",1722341843151,17.4233,181.05,181.01,13.8107]
["bitfinex","SOLUSD",1722341843853,11.9,181.04,181.01,13.8107]
["bitfinex","SOLUSD",1722341844165,17.4244,181.02,180.97,13.8138]
["bitfinex","SOLUSD",1722341844366,17.4244,181.02,180.93,15.7404]
["bitfinex","SOLUSD",1722341844367,11.9,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722341844561,45.0,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722341844562,11.9,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722341846063,11.9,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722341846271,56.9,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722341846457,62.4255,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722341847364,11.9,180.96,180.93,13.8168]
["bitfinex","SOLUSD",1722341847670,11.9,180.94,180.9,19.3475]
["bitfinex","SOLUSD",1722341849655,17.5964,180.95,180.9,19.3475]
["bitfinex","SOLUSD",1722341849850,45.17,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722341851670,45.17,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1722341853273,50.6967,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1722341853942,45.17,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1722341854143,45.17,180.94,180.9,19.3475]
["bitfinex","SOLUSD",1722341855965,45.17,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1722341857671,45.17,180.94,180.9,19.3475]
["bitfinex","SOLUSD",1722341859677,45.17,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1722341860470,45.17,180.94,180.9,25.7197]
["bitfinex","SOLUSD",1722341862774,50.6966,180.94,180.9,25.7197]
["bitfinex","SOLUSD",1722341863285,5.5276,180.91,180.88,16.2167]
["bitfinex","SOLUSD",1722341863452,45.17,180.94,180.88,11.9]
["bitfinex","SOLUSD",1722341863659,5.5272,180.93,180.88,11.9]
["bitfinex","SOLUSD",1722341863876,0.17,180.92,180.89,11.9]
["bitfinex","SOLUSD",1722341864450,0.17,180.93,180.89,11.9]
["bitfinex","SOLUSD",1722341864651,0.17,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722341864857,5.697,180.93,180.88,17.4284]
["bitfinex","SOLUSD",1722341865163,0.17,180.93,180.88,17.4284]
["bitfinex","SOLUSD",1722341865350,0.17,180.93,180.89,17.4281]
["bitfinex","SOLUSD",1722341865550,0.17,180.93,180.92,11.9]
["bitfinex","SOLUSD",1722341866360,45.0,180.94,180.92,11.9]
["bitfinex","SOLUSD",1722341866562,5.6964,180.95,180.92,11.9]
["bitfinex","SOLUSD",1722341866774,0.17,180.94,180.92,11.9]
["bitfinex","SOLUSD",1722341867285,5.6968,180.94,180.92,11.9]
["bitfinex","SOLUSD",1722341867466,50.6968,180.94,180.92,11.9]
["bitfinex","SOLUSD",1722341868164,45.17,180.94,180.92,11.9]
["bitfinex","SOLUSD",1722341869372,50.6967,180.94,180.92,11.9]
["bitfinex","SOLUSD",1722341870980,5.5269,180.93,180.92,11.9]
["bitfinex","SOLUSD",1722341871165,0.17,180.93,180.91,11.9]
["bitfinex","SOLUSD",1722341871489,0.17,180.92,180.91,11.9]
["bitfinex","SOLUSD",1722341874093,5.7679187,180.97,180.91,17.4274]
["bitfinex","SOLUSD",1722341874286,65.17,180.96,180.92,11.9]
["bitfinex","SOLUSD",1722341874593,70.6962,180.96,180.92,11.9]
["bitfinex","SOLUSD",1722341874760,65.17,180.96,180.86,13.8228]
["bitfinex","SOLUSD",1722341874960,5.5267,180.94,180.91,11.9]
["bitfinex","SOLUSD",1722341875165,0.17,180.93,180.91,11.9]
["bitfinex","SOLUSD",1722341875963,5.6971,180.93,180.86,19.3518]
["bitfinex","SOLUSD",1722341876163,5.6971,180.93,180.9,11.9]
["bitfinex","SOLUSD",1722341876369,5.6971,180.93,180.89,11.9]
["bitfinex","SOLUSD",1722341876683,5.5274,180.92,180.86,13.8228]
["bitfinex","SOLUSD",1722341876861,0.17,180.91,180.87,11.9]
["bitfinex","SOLUSD",1722341877064,6.62904311,180.9,180.86,11.9]
["bitfinex","SOLUSD",1722341877263,0.17,180.89,180.86,11.9]
["bitfinex","SOLUSD",1722341878481,0.17,180.89,180.85,11.9]
["bitfinex","SOLUSD",1722341878783,0.17,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722341878981,1.27094311,180.89,180.83,11.9]
["bitfinex","SOLUSD",1722341879183,1.27094311,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722341879380,6.79934311,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722341881399,1.27094311,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722341881695,0.17,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722341881877,1.27094311,180.89,180.84,11.9]
["bitfinex","SOLUSD",1722341882076,51.79914311,180.89,180.82,19.3559]
["bitfinex","SOLUSD",1722341882375,5.5292,180.86,180.79,13.8278]
["bitfinex","SOLUSD",1722341882579,1.27094311,180.85,180.8,11.9]
["bitfinex","SOLUSD",1722341882891,37.5994,180.85,180.79,13.8278]
["bitfinex","SOLUSD",1722341883102,62.5994,180.85,180.79,25.7278]
["bitfinex","SOLUSD",1722341883270,25.53,180.84,180.78,0.7821934]
["bitfinex","SOLUSD",1722341883596,5.7,180.83,180.78,0.7821934]
["bitfinex","SOLUSD",1722341883784,20.0,180.82,180.78,0.7821934]
["bitfinex","SOLUSD",1722341883981,0.17,180.81,180.78,0.7821934]
["bitfinex","SOLUSD",1722341884389,0.17,180.81,180.78,12.6821934]
["bitfinex","SOLUSD",1722341884787,0.17,180.82,180.78,0.7821934]
["bitfinex","SOLUSD",1722341885302,51.80124311,180.82,180.78,0.7821934]
["bitfinex","SOLUSD",1722341885510,20.0,180.81,180.78,0.7821934]
["bitfinex","SOLUSD",1722341885678,0.17,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722341889106,1.27094311,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722341889297,0.17,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722341889477,1.10094311,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341889684,1.27094311,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341890183,20.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341891609,38.70214311,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341891902,82.6012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341892981,65.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341893834,70.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341895273,82.6012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341896306,83.70214311,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341896605,82.6012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341897782,25.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341898003,5.93562511,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341898191,5.5301,180.83,180.78,0.7821934]
["bitfinex","SOLUSD",1722341898397,5.76437945,180.82,180.78,12.6821934]
["bitfinex","SOLUSD",1722341898688,5.76437945,180.82,180.8,11.9]
["bitfinex","SOLUSD",1722341899685,5.76437945,180.82,180.79,11.9]
["bitfinex","SOLUSD",1722341901111,11.29477945,180.82,180.78,12.6821934]
["bitfinex","SOLUSD",1722341901301,0.17,180.81,180.78,12.6821934]
["bitfinex","SOLUSD",1722341902801,0.17,180.81,180.78,0.7821934]
["bitfinex","SOLUSD",1722341905124,1.27094311,180.81,180.78,0.7821934]
["bitfinex","SOLUSD",1722341905322,21.27094311,180.81,180.78,0.7821934]
["bitfinex","SOLUSD",1722341905836,5.531,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722341906008,33.17094311,180.81,180.78,0.7821934]
["bitfinex","SOLUSD",1722341906009,0.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341913705,38.70214311,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341913905,89.45785014,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341915201,88.35690703,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341915521,89.45785014,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341918219,88.35690703,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341919014,76.45690703,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341920827,25.92570703,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341921227,5.75570703,180.79,180.78,12.6821934]
["bitfinex","SOLUSD",1722341921403,5.5299,180.84,180.78,12.6821934]
["bitfinex","SOLUSD",1722341921733,5.7551968,180.82,180.78,12.6821934]
["bitfinex","SOLUSD",1722341921911,5.7551968,180.82,180.78,0.7821934]
["bitfinex","SOLUSD",1722341922410,11.2855968,180.82,180.78,0.7821934]
["bitfinex","SOLUSD",1722341922620,5.7551968,180.82,180.78,0.7821934]
["bitfinex","SOLUSD",1722341922830,5.531,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722341923132,0.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341925428,20.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341928037,25.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341931216,20.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341935156,25.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341937729,71.80214311,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341938239,83.70214311,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341941034,82.6012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341941350,70.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341941925,65.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341942754,20.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341943873,5.75930403,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722341943874,5.75930403,180.8,180.78,12.6821934]
["bitfinex","SOLUSD",1722341944034,5.75930403,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722341944227,5.75930403,180.8,180.78,12.6821934]
["bitfinex","SOLUSD",1722341944432,5.5301,180.83,180.78,12.6821934]
["bitfinex","SOLUSD",1722341944633,5.5306,180.81,180.78,12.6821934]
["bitfinex","SOLUSD",1722341944833,5.5306,180.81,180.78,0.7821934]
["bitfinex","SOLUSD",1722341945242,17.66131491,180.83,180.78,0.7821934]
["bitfinex","SOLUSD",1722341945243,0.17,180.8,180.78,0.7821934]
["bitfinex","SOLUSD",1722341945457,5.5312,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341945650,0.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341947350,5.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341947655,0.17,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341950055,5.7012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341950257,37.6012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341951441,38.70214311,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341953886,83.70214311,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341954858,82.6012,180.79,180.78,0.7821934]
["bitfinex","SOLUSD",1722341955160,82.83068685,180.79,180.69,34.4413]
["bitfinex","SOLUSD",1722341955364,17.4324,180.76,180.69,13.8355]
["bitfinex","SOLUSD",1722341955542,65.17,180.78,180.66,11.9]
["bitfinex","SOLUSD",1722341955543,11.9,180.73,180.66,11.9]
["bitfinex","SOLUSD",1722341955746,11.9,180.73,180.66,17.4352]
["bitfinex","SOLUSD",1722341955935,0.17,180.72,180.66,17.4352]
["bitfinex","SOLUSD",1722341956139,13.17094311,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722341956341,18.70434311,180.72,180.65,31.2736]
["bitfinex","SOLUSD",1722341956569,11.9,180.71,180.65,31.2736]
["bitfinex","SOLUSD",1722341956863,0.17,180.7,180.65,31.2736]
["bitfinex","SOLUSD",1722341957565,0.17,180.71,180.65,31.2736]
["bitfinex","SOLUSD",1722341957763,0.17,180.71,180.66,11.9]
["bitfinex","SOLUSD",1722341958476,0.17,180.71,180.65,13.8381]
["bitfinex","SOLUSD",1722341958477,11.9,180.7,180.63,11.9]
["bitfinex","SOLUSD",1722341958765,25.7046,180.69,180.64,11.9]
["bitfinex","SOLUSD",1722341959260,20.17,180.69,180.64,11.9]
["bitfinex","SOLUSD",1722341960366,5.5347,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722341960570,0.17,180.67,180.64,11.9]
["bitfinex","SOLUSD",1722341961455,0.17,180.68,180.65,11.9]
["bitfinex","SOLUSD",1722341961649,0.17,180.68,180.66,11.9]
["bitfinex","SOLUSD",1722341962153,0.17,180.68,180.62,15.0716]
["bitfinex","SOLUSD",1722341962358,5.7046,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722341962561,0.17,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722341963241,5.7046,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722341963977,0.17,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722341964149,0.17,180.68,180.66,11.9]
["bitfinex","SOLUSD",1722341964344,0.17,180.68,180.65,11.9]
["bitfinex","SOLUSD",1722341964549,0.17,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722341964741,20.17,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722341965052,25.7047,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722341965943,5.535,180.67,180.63,11.9]
["bitfinex","SOLUSD",1722341966173,5.535,180.67,180.61,13.8414]
["bitfinex","SOLUSD",1722341966174,25.7047,180.68,180.62,11.9]
["bitfinex","SOLUSD",1722341966376,25.7047,180.68,180.63,11.9]
["bitfinex","SOLUSD",1722341966971,20.17,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722341967376,0.17,180.68,180.65,11.9]
["bitfinex","SOLUSD",1722341967555,0.17,180.68,180.66,11.9]
["bitfinex","SOLUSD",1722341967874,0.17,180.69,180.66,11.9]
["bitfinex","SOLUSD",1722341968053,0.17,180.69,180.65,11.9]
["bitfinex","SOLUSD",1722341968764,20.0,180.7,180.67,11.9]
["bitfinex","SOLUSD",1722341968943,5.5332,180.73,180.68,11.9]
["bitfinex","SOLUSD",1722341969754,5.5328,180.74,180.69,11.9]
["bitfinex","SOLUSD",1722341969953,5.5331,180.73,180.7,11.9]
["bitfinex","SOLUSD",1722341970151,5.5331,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1722341970152,5.75962149,180.75,180.72,11.9]
["bitfinex","SOLUSD",1722341970350,11.9,180.79,180.73,11.9]
["bitfinex","SOLUSD",1722341970550,5.5319,180.77,180.73,11.9]
["bitfinex","SOLUSD",1722341970847,5.75902777,180.79,180.74,11.9]
["bitfinex","SOLUSD",1722341971872,5.75902777,180.79,180.73,11.9]
["bitfinex","SOLUSD",1722341972069,20.0,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722341972371,25.5315,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722341972573,5.5315,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722341973243,0.17,180.77,180.73,11.9]
["bitfinex","SOLUSD",1722341974068,20.17,180.77,180.73,11.9]
["bitfinex","SOLUSD",1722341974852,20.0,180.76,180.73,11.9]
["bitfinex","SOLUSD",1722341975053,0.17,180.77,180.73,11.9]
["bitfinex","SOLUSD",1722341976581,5.5324,180.76,180.69,13.8352]
["bitfinex","SOLUSD",1722341976755,0.17,180.75,180.71,11.9]
["bitfinex","SOLUSD",1722341976962,0.17,180.75,180.73,11.9]
["bitfinex","SOLUSD",1722341977157,20.0,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722341977358,0.17,180.77,180.73,11.9]
["bitfinex","SOLUSD",1722341978768,0.17,180.77,180.72,11.9]
["bitfinex","SOLUSD",1722341979765,5.5323,180.76,180.72,11.9]
["bitfinex","SOLUSD",1722341979970,0.17,180.75,180.72,11.9]
["bitfinex","SOLUSD",1722341980472,0.17,180.75,180.71,11.9]
["bitfinex","SOLUSD",1722341980675,5.7025,180.75,180.71,11.9]
["bitfinex","SOLUSD",1722341981086,0.17,180.75,180.71,11.9]
["bitfinex","SOLUSD",1722341981672,0.17,180.75,180.72,11.9]
["bitfinex","SOLUSD",1722341982272,20.17,180.76,180.73,11.9]
["bitfinex","SOLUSD",1722341982566,20.0,180.76,180.73,11.9]
["bitfinex","SOLUSD",1722341982873,20.0,180.79,180.73,11.9]
["bitfinex","SOLUSD",1722341983076,0.17,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722341983481,5.7015,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722341983674,20.0,180.77,180.73,11.9]
["bitfinex","SOLUSD",1722341983902,0.17,180.76,180.73,11.9]
["bitfinex","SOLUSD",1722341984062,0.17,180.76,180.74,11.9]
["bitfinex","SOLUSD",1722341984394,20.0,180.79,180.74,11.9]
["bitfinex","SOLUSD",1722341984685,0.17,180.78,180.74,11.9]
["bitfinex","SOLUSD",1722341986377,5.7015,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722341986580,20.0,180.77,180.72,11.9]
["bitfinex","SOLUSD",1722341986778,1.27094311,180.76,180.72,11.9]
["bitfinex","SOLUSD",1722341987081,0.17,180.75,180.71,11.9]
["bitfinex","SOLUSD",1722341987974,5.7022,180.76,180.7,11.9]
["bitfinex","SOLUSD",1722341988283,20.0,180.75,180.69,13.00674744]
["bitfinex","SOLUSD",1722341988490,0.17,180.74,180.7,17.434]
["bitfinex","SOLUSD",1722341988893,0.17,180.75,180.7,17.434]
["bitfinex","SOLUSD",1722341989081,0.17,180.75,180.7,11.9]
["bitfinex","SOLUSD",1722341989473,5.7027,180.75,180.7,11.9]
["bitfinex","SOLUSD",1722341989687,20.0,180.74,180.7,11.9]
["bitfinex","SOLUSD",1722341989990,0.17,180.73,180.69,11.9]
["bitfinex","SOLUSD",1722341990363,0.17,180.73,180.7,11.9]
["bitfinex","SOLUSD",1722341990881,0.17,180.74,180.7,11.9]
["bitfinex","SOLUSD",1722341991401,0.17,180.74,180.7,17.4339]
["bitfinex","SOLUSD",1722341991590,0.17,180.74,180.7,11.9]
["bitfinex","SOLUSD",1722341991787,0.17,180.75,180.71,11.9]
["bitfinex","SOLUSD",1722341991988,25.5322,180.76,180.74,11.9]
["bitfinex","SOLUSD",1722341991989,20.0,180.76,180.74,11.9]
["bitfinex","SOLUSD",1722341992197,11.9,180.81,180.74,11.9]
["bitfinex","SOLUSD",1722341992875,11.28860347,180.8,180.74,11.9]
["bitfinex","SOLUSD",1722341993376,5.75740347,180.8,180.76,11.9]
["bitfinex","SOLUSD",1722341993861,5.75740347,180.8,180.75,17.4323]
["bitfinex","SOLUSD",1722341994265,5.75740347,180.8,180.75,11.9]
["bitfinex","SOLUSD",1722341994692,20.0,180.79,180.75,11.9]
["bitfinex","SOLUSD",1722341994873,20.17,180.79,180.75,11.9]
["bitfinex","SOLUSD",1722341995299,25.7012,180.79,180.74,11.9]
["bitfinex","SOLUSD",1722341996064,25.7012,180.79,180.73,11.9]
["bitfinex","SOLUSD",1722341998599,20.17,180.79,180.75,11.9]
["bitfinex","SOLUSD",1722341999101,20.17,180.79,180.76,11.9]
["bitfinex","SOLUSD",1722342000871,25.7013,180.79,180.74,11.9]
["bitfinex","SOLUSD",1722342001793,25.7013,180.79,180.73,11.9]
["bitfinex","SOLUSD",1722342001794,5.5315,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722342001978,0.17,180.77,180.73,11.9]
["bitfinex","SOLUSD",1722342002901,0.17,180.78,180.73,17.4331]
["bitfinex","SOLUSD",1722342003202,0.17,180.78,180.74,11.9]
["bitfinex","SOLUSD",1722342005504,5.7016,180.78,180.74,11.9]
["bitfinex","SOLUSD",1722342005674,0.17,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722342006507,0.17,180.78,180.73,17.4331]
["bitfinex","SOLUSD",1722342006886,0.17,180.78,180.73,11.9]
["bitfinex","SOLUSD",1722342009688,0.17,180.78,180.73,17.433]
["bitfinex","SOLUSD",1722342011787,0.17,180.78,180.76,11.9]
["bitfinex","SOLUSD",1722342011995,20.0,180.79,180.76,11.9]
["bitfinex","SOLUSD",1722342012302,20.0,180.78,180.76,11.9]
["bitfinex","SOLUSD",1722342012802,20.17,180.8,180.76,11.9]
["bitfinex","SOLUSD",1722342013103,0.17,180.8,180.76,11.9]
["bitfinex","SOLUSD",1722342013672,5.7011,180.8,180.76,11.9]
["bitfinex","SOLUSD",1722342013878,5.7011,180.8,180.75,11.9]
["bitfinex","SOLUSD",1722342013879,25.5313,180.79,180.75,11.9]
["bitfinex","SOLUSD",1722342014077,5.5313,180.79,180.75,11.9]
["bitfinex","SOLUSD",1722342014294,20.0,180.78,180.75,11.9]
["bitfinex","SOLUSD",1722342014796,20.0,180.78,180.74,11.9]
["bitfinex","SOLUSD",1722342015001,5.5317,180.78,180.69,13.8353]
["bitfinex","SOLUSD",1722342015178,0.17,180.77,180.71,5.5335]
["bitfinex","SOLUSD",1722342015380,0.17,180.77,180.74,11.9]
["bitfinex","SOLUSD",1722342020822,20.0,180.79,180.75,13.00651258]
["bitfinex","SOLUSD",1722342021023,20.0,180.81,180.75,11.9]
["bitfinex","SOLUSD",1722342021319,20.0,180.81,180.76,11.9]
["bitfinex","SOLUSD",1722342021529,5.76111985,180.82,180.79,11.9]
["bitfinex","SOLUSD",1722342021731,5.76111985,180.82,180.81,11.9]
["bitfinex","SOLUSD",1722342022031,5.5298,180.84,180.81,11.9]
["bitfinex","SOLUSD",1722342022330,5.5304,180.82,180.77,11.9]
["bitfinex","SOLUSD",1722342022915,5.5301,180.83,180.77,11.9]
["bitfinex","SOLUSD",1722342023109,0.17,180.82,180.77,11.9]
["bitfinex","SOLUSD",1722342023315,0.17,180.82,180.77,17.4316]
["bitfinex","SOLUSD",1722342024206,17.4312,180.8,180.74,11.9]
["bitfinex","SOLUSD",1722342024437,37.6013,180.79,180.73,13.8326]
["bitfinex","SOLUSD",1722342024724,37.6013,180.79,180.72,17.4333]
["bitfinex","SOLUSD",1722342024930,11.9,180.78,180.72,17.4333]
["bitfinex","SOLUSD",1722342025098,0.17,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722342026208,0.17,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722342026209,13.17094311,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722342026530,38.70284311,180.77,180.7,31.2686]
["bitfinex","SOLUSD",1722342027034,38.70284311,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722342027035,33.17094311,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722342027629,32.07,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722342027929,1.10094311,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722342028229,0.17,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722342028429,32.07,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722342028732,20.17,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722342029235,20.17,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722342029529,0.17,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722342030434,0.17,180.77,180.72,17.4333]
["bitfinex","SOLUSD",1722342032209,0.17,180.77,180.72,25.733]
["bitfinex","SOLUSD",1722342032419,20.0,180.78,180.74,17.4327]
["bitfinex","SOLUSD",1722342032744,20.0,180.78,180.74,11.9]
["bitfinex","SOLUSD",1722342033307,20.0,180.78,180.73,17.433]
["bitfinex","SOLUSD",1722342033737,20.0,180.78,180.74,17.4327]
["bitfinex","SOLUSD",1722342034237,20.0,180.78,180.76,11.9]
["bitfinex","SOLUSD",1722342034412,20.0,180.78,180.77,11.9]
["bitfinex","SOLUSD",1722342034932,20.0,180.78,180.76,11.9]
["bitfinex","SOLUSD",1722342035107,20.0,180.8,180.76,11.9]
["bitfinex","SOLUSD",1722342036344,0.17,180.79,180.76,11.9]
["bitfinex","SOLUSD",1722342037026,5.5302,180.83,180.74,13.8315]
["bitfinex","SOLUSD",1722342037228,27.94608502,181.0,180.81,11.9]
["bitfinex","SOLUSD",1722342037229,19.96109041,180.88,180.81,11.9]
["bitfinex","SOLUSD",1722342037434,33.3795,180.9,180.81,11.9]
["bitfinex","SOLUSD",1722342037435,5.76440796,180.84,180.82,17.43]
["bitfinex","SOLUSD",1722342037614,5.76440796,180.84,180.82,11.9]
["bitfinex","SOLUSD",1722342037816,5.5289,180.87,180.81,11.9]
["bitfinex","SOLUSD",1722342038020,5.5291,180.86,180.8,11.9]
["bitfinex","SOLUSD",1722342038319,5.5288,180.87,180.81,11.9]
["bitfinex","SOLUSD",1722342039939,20.17,180.86,180.81,11.9]
["bitfinex","SOLUSD",1722342040117,20.17,180.86,180.82,11.9]
["bitfinex","SOLUSD",1722342040629,20.0,180.86,180.83,11.9]
["bitfinex","SOLUSD",1722342040816,20.0,180.88,180.84,11.9]
["bitfinex","SOLUSD",1722342041145,20.0,180.88,180.8,13.8266]
["bitfinex","SOLUSD",1722342041146,20.0,180.88,180.83,11.9]
["bitfinex","SOLUSD",1722342041955,0.17,180.87,180.82,11.9]
["bitfinex","SOLUSD",1722342042739,12.07,180.87,180.8,11.9]
["bitfinex","SOLUSD",1722342042923,20.0,180.86,180.8,11.9]
["bitfinex","SOLUSD",1722342043123,0.17,180.85,180.8,11.9]
["bitfinex","SOLUSD",1722342043532,0.17,180.85,180.81,17.4306]
["bitfinex","SOLUSD",1722342043836,0.17,180.85,180.82,11.9]
["bitfinex","SOLUSD",1722342044030,0.17,180.86,180.82,11.9]
["bitfinex","SOLUSD",1722342044520,0.17,180.86,180.81,11.9]
["bitfinex","SOLUSD",1722342045157,11.9,180.83,180.77,11.9]
["bitfinex","SOLUSD",1722342045341,38.70124311,180.82,180.76,11.9]
["bitfinex","SOLUSD",1722342045539,5.531,180.8,180.74,11.9]
["bitfinex","SOLUSD",1722342045838,32.07,180.79,180.72,17.4333]
["bitfinex","SOLUSD",1722342046034,32.07,180.79,180.73,11.9]
["bitfinex","SOLUSD",1722342046337,37.6014,180.79,180.72,11.9]
["bitfinex","SOLUSD",1722342046535,11.9,180.78,180.72,17.4333]
["bitfinex","SOLUSD",1722342046745,11.9,180.76,180.68,30.3625]
["bitfinex","SOLUSD",1722342047040,12.07,180.75,180.68,31.271]
["bitfinex","SOLUSD",1722342047242,31.9,180.74,180.67,17.4348]
["bitfinex","SOLUSD",1722342047445,0.17,180.73,180.68,11.9]
["bitfinex","SOLUSD",1722342048137,0.17,180.73,180.67,17.4348]
["bitfinex","SOLUSD",1722342048837,0.17,180.73,180.67,11.9]
["bitfinex","SOLUSD",1722342050232,0.17,180.73,180.68,17.4346]
["bitfinex","SOLUSD",1722342050831,0.17,180.73,180.68,11.9]
["bitfinex","SOLUSD",1722342051037,20.0,180.74,180.68,11.9]
["bitfinex","SOLUSD",1722342051835,20.0,180.74,180.68,17.4346]
["bitfinex","SOLUSD",1722342052337,20.0,180.74,180.68,11.9]
["bitfinex","SOLUSD",1722342052550,0.17,180.73,180.68,11.9]
["bitfinex","SOLUSD",1722342053455,0.17,180.73,180.67,11.9]
["bitfinex","SOLUSD",1722342053615,11.9,180.72,180.65,11.9]
["bitfinex","SOLUSD",1722342053821,32.07,180.71,180.65,11.9]
["bitfinex","SOLUSD",1722342054029,20.17,180.71,180.65,11.9]
["bitfinex","SOLUSD",1722342055051,20.17,180.71,180.65,17.4354]
["bitfinex","SOLUSD",1722342055647,20.17,180.71,180.65,11.9]
["bitfinex","SOLUSD",1722342055648,25.7037,180.71,180.65,11.9]
["bitfinex","SOLUSD",1722342055837,11.9,180.7,180.63,11.9]
["bitfinex","SOLUSD",1722342056027,20.17,180.69,180.65,11.9]
["bitfinex","SOLUSD",1722342056347,20.17,180.71,180.65,11.9]
["bitfinex","SOLUSD",1722342056848,25.7037,180.71,180.65,11.9]
["bitfinex","SOLUSD",1722342057147,32.07,180.71,180.64,11.9]
["bitfinex","SOLUSD",1722342057442,32.07,180.71,180.66,11.9]
["bitfinex","SOLUSD",1722342057443,20.0,180.71,180.66,11.9]
["bitfinex","SOLUSD",1722342057641,31.9,180.71,180.64,11.9]
["bitfinex","SOLUSD",1722342058220,37.4337,180.71,180.64,11.9]
["bitfinex","SOLUSD",1722342058618,5.5343,180.69,180.64,11.9]
["bitfinex","SOLUSD",1722342058925,20.17,180.68,180.65,11.9]
["bitfinex","SOLUSD",1722342059634,0.17,180.68,180.65,11.9]
["bitfinex","SOLUSD",1722342061447,0.17,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722342061744,0.17,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722342061745,0.17,180.68,180.62,11.9]
["bitfinex","SOLUSD",1722342062248,0.17,180.68,180.63,11.9]
["bitfinex","SOLUSD",1722342063321,5.7047,180.68,180.63,11.9]
["bitfinex","SOLUSD",1722342063541,20.0,180.67,180.62,11.9]
["bitfinex","SOLUSD",1722342063754,0.17,180.66,180.62,11.9]
["bitfinex","SOLUSD",1722342063967,0.17,180.66,180.59,22.7382934]
["bitfinex","SOLUSD",1722342064127,0.17,180.66,180.61,11.9]
["bitfinex","SOLUSD",1722342064326,0.17,180.66,180.62,11.9]
["bitfinex","SOLUSD",1722342064746,0.17,180.67,180.62,11.9]
["bitfinex","SOLUSD",1722342064950,11.9,180.65,180.59,0.7821934]
["bitfinex","SOLUSD",1722342065254,17.4356,180.65,180.59,0.7821934]
["bitfinex","SOLUSD",1722342065553,0.17,180.64,180.59,12.6821934]
["bitfinex","SOLUSD",1722342065730,0.17,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342065928,25.7061,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342066473,20.17,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342067024,32.07,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342067227,56.9,180.63,180.59,0.7821934]
["bitfinex","SOLUSD",1722342067453,20.17,180.62,180.59,0.7821934]
["bitfinex","SOLUSD",1722342068131,32.07,180.62,180.59,0.7821934]
["bitfinex","SOLUSD",1722342068352,56.9,180.61,180.59,0.7821934]
["bitfinex","SOLUSD",1722342068536,26.2468,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342068734,71.2468,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342071242,20.0,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342071452,6.3409,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1722342071639,5.76094897,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722342071836,5.76094897,180.66,180.61,25.7412]
["bitfinex","SOLUSD",1722342072161,5.76094897,180.66,180.63,11.9]
["bitfinex","SOLUSD",1722342072337,16.1189,180.67,180.64,5.5357]
["bitfinex","SOLUSD",1722342072538,16.1189,180.67,180.63,25.7399]
["bitfinex","SOLUSD",1722342072939,16.1189,180.67,180.63,19.3759]
["bitfinex","SOLUSD",1722342073750,16.1189,180.67,180.63,13.8399]
["bitfinex","SOLUSD",1722342073950,0.17,180.66,180.63,19.376]
["bitfinex","SOLUSD",1722342074469,0.17,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722342074654,12.101577,180.68,180.64,11.9]
["bitfinex","SOLUSD",1722342074857,16.1797,180.71,180.67,5.5346]
["bitfinex","SOLUSD",1722342075636,16.1797,180.71,180.65,31.2736]
["bitfinex","SOLUSD",1722342075963,17.434,180.7,180.63,17.4361]
["bitfinex","SOLUSD",1722342076453,11.9,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722342076838,20.0,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722342077043,31.9,180.67,180.61,13.8412]
["bitfinex","SOLUSD",1722342077244,31.9,180.67,180.61,31.2779]
["bitfinex","SOLUSD",1722342077445,0.17,180.66,180.61,31.2779]
["bitfinex","SOLUSD",1722342077662,1.27094311,180.66,180.6,17.437]
["bitfinex","SOLUSD",1722342077866,11.9,180.65,180.59,12.6821934]
["bitfinex","SOLUSD",1722342078041,33.17094311,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342078241,11.9,180.63,180.59,0.7821934]
["bitfinex","SOLUSD",1722342078459,20.17,180.62,180.59,0.7821934]
["bitfinex","SOLUSD",1722342078758,20.17,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1722342078969,20.17,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722342079258,0.17,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722342079566,20.0,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1722342079765,0.17,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1722342081237,0.17,180.63,180.6,13.842]
["bitfinex","SOLUSD",1722342081437,0.17,180.63,180.6,19.3788]
["bitfinex","SOLUSD",1722342081643,0.17,180.63,180.6,13.842]
["bitfinex","SOLUSD",1722342083144,0.17,180.63,180.6,19.379]
["bitfinex","SOLUSD",1722342083466,0.17,180.62,180.59,0.7821934]
["bitfinex","SOLUSD",1722342083836,0.17,180.62,180.6,5.5368]
["bitfinex","SOLUSD",1722342084873,0.17,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1722342085055,20.0,180.66,180.61,13.8413]
["bitfinex","SOLUSD",1722342085234,20.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722342085570,25.7611675,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722342086373,5.7611675,180.67,180.63,13.8398]
["bitfinex","SOLUSD",1722342086744,5.7611675,180.67,180.65,5.5353]
["bitfinex","SOLUSD",1722342087057,5.7611675,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722342087260,5.7611675,180.67,180.63,5.5359]
["bitfinex","SOLUSD",1722342088262,0.17,180.66,180.63,5.5359]
["bitfinex","SOLUSD",1722342088854,0.17,180.66,180.62,13.8407]
["bitfinex","SOLUSD",1722342089161,0.17,180.66,180.62,19.377]
["bitfinex","SOLUSD",1722342089835,0.17,180.66,180.63,5.536]
["bitfinex","SOLUSD",1722342090961,0.17,180.66,180.64,13.839]
["bitfinex","SOLUSD",1722342091170,16.1797,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722342091344,12.00992652,180.73,180.67,13.8373]
["bitfinex","SOLUSD",1722342092261,12.00992652,180.73,180.68,5.5343]
["bitfinex","SOLUSD",1722342092560,12.00992652,180.73,180.67,13.8373]
["bitfinex","SOLUSD",1722342092773,20.0,180.72,180.67,13.8373]
["bitfinex","SOLUSD",1722342093075,20.0,180.72,180.63,13.8397]
["bitfinex","SOLUSD",1722342093278,5.5344,180.69,180.63,13.8397]
["bitfinex","SOLUSD",1722342093448,20.17,180.68,180.63,13.8397]
["bitfinex","SOLUSD",1722342093870,20.17,180.68,180.61,5.5367]
["bitfinex","SOLUSD",1722342093871,25.7047,180.68,180.61,5.5367]
["bitfinex","SOLUSD",1722342094781,5.5349,180.67,180.6,5.537]
["bitfinex","SOLUSD",1722342094969,20.17,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722342095268,20.17,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722342095748,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722342095951,0.17,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722342096152,0.17,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722342096371,0.17,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342096682,65.17,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342096847,20.17,180.64,180.59,6.3193934]
["bitfinex","SOLUSD",1722342097046,20.17,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342098958,20.17,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722342099173,20.17,180.64,180.59,6.3194934]
["bitfinex","SOLUSD",1722342099468,20.17,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342099681,25.7059,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342101269,50.5361,180.63,180.59,0.7821934]
["bitfinex","SOLUSD",1722342101479,20.17,180.62,180.59,0.7821934]
["bitfinex","SOLUSD",1722342102181,0.17,180.62,180.59,0.7821934]
["bitfinex","SOLUSD",1722342102354,0.17,180.63,180.59,0.7821934]
["bitfinex","SOLUSD",1722342103258,0.17,180.63,180.59,12.7321934]
["bitfinex","SOLUSD",1722342106158,0.17,180.63,180.6,17.487]
["bitfinex","SOLUSD",1722342106552,0.17,180.63,180.6,11.95]
["bitfinex","SOLUSD",1722342106755,0.17,180.63,180.59,0.7821934]
["bitfinex","SOLUSD",1722342107075,5.537,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342107253,25.707,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342108157,20.17,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342108884,25.707,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342111281,37.657,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342111589,82.657,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342112468,20.17,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342115962,25.707,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342117054,20.17,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342147715,27.5638,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722342147889,20.0,180.65,180.6,17.487]
["bitfinex","SOLUSD",1722342148395,20.0,180.65,180.6,11.95]
["bitfinex","SOLUSD",1722342149108,0.17,180.64,180.6,11.95]
["bitfinex","SOLUSD",1722342149605,0.17,180.64,180.59,12.7321934]
["bitfinex","SOLUSD",1722342149904,17.6558,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342150198,20.0,180.63,180.59,0.7821934]
["bitfinex","SOLUSD",1722342150406,0.17,180.62,180.59,0.7821934]
["bitfinex","SOLUSD",1722342152899,0.17,180.63,180.59,0.7821934]
["bitfinex","SOLUSD",1722342153205,0.17,180.63,180.59,6.3193934]
["bitfinex","SOLUSD",1722342153607,20.0,180.65,180.6,13.8424]
["bitfinex","SOLUSD",1722342153811,20.0,180.66,180.6,25.7924]
["bitfinex","SOLUSD",1722342154113,20.0,180.66,180.62,5.5362]
["bitfinex","SOLUSD",1722342154277,20.0,180.66,180.61,17.4867]
["bitfinex","SOLUSD",1722342154480,20.0,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722342154883,0.17,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722342157509,0.17,180.65,180.6,25.7924]
["bitfinex","SOLUSD",1722342157510,11.95,180.64,180.59,0.7821934]
["bitfinex","SOLUSD",1722342157709,21.27094311,180.63,180.59,0.7821934]
["bitfinex","SOLUSD",1722342157909,20.17,180.63,180.59,0.7821934]
["bitfinex","SOLUSD",1722342159280,32.12,180.63,180.59,0.7821934]
["bitfinex","SOLUSD",1722342160214,11.95,180.61,180.59,0.7821934]
["bitfinex","SOLUSD",1722342160387,20.17,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342183911,20.0,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342185211,20.17,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342192510,25.707,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342192715,38.75794311,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342193214,83.75794311,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342193832,89.53492146,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342195436,88.43397835,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342195928,89.53492146,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342196136,111.03757835,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342196433,112.13852146,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342197010,111.03757835,180.6,180.59,0.7821934]
["bitfinex","SOLUSD",1722342197316,15.833,180.59,180.48,13.8517]
["bitfinex","SOLUSD",1722342197515,11.95,180.53,180.45,19.3956]
["bitfinex","SOLUSD",1722342197844,17.4892,180.53,180.46,18.59937148]
["bitfinex","SOLUSD",1722342198046,20.17,180.52,180.48,11.95]
["bitfinex","SOLUSD",1722342198248,20.17,180.52,180.47,13.8521]
["bitfinex","SOLUSD",1722342198417,0.17,180.51,180.47,19.393]
["bitfinex","SOLUSD",1722342198623,0.17,180.51,180.48,5.5406]
["bitfinex","SOLUSD",1722342198931,13.8442,180.58,180.5,11.95]
["bitfinex","SOLUSD",1722342198932,0.17,180.52,180.5,11.95]
["bitfinex","SOLUSD",1722342199254,0.17,180.52,180.47,30.0081]
["bitfinex","SOLUSD",1722342199255,0.17,180.52,180.51,11.95]
["bitfinex","SOLUSD",1722342199637,20.0,180.55,180.51,17.4897]
["bitfinex","SOLUSD",1722342199841,0.17,180.54,180.53,11.95]
["bitfinex","SOLUSD",1722342200553,20.0,180.58,180.53,11.95]
["bitfinex","SOLUSD",1722342200737,0.17,180.57,180.54,11.95]
["bitfinex","SOLUSD",1722342201654,20.0,180.59,180.54,11.95]
["bitfinex","SOLUSD",1722342201854,20.0,180.59,180.57,11.95]
["bitfinex","SOLUSD",1722342202561,20.0,180.59,180.56,11.95]
["bitfinex","SOLUSD",1722342203053,20.0,180.59,180.55,11.95]
["bitfinex","SOLUSD",1722342203223,0.17,180.58,180.55,11.95]
["bitfinex","SOLUSD",1722342205339,20.0,180.59,180.56,13.05758689]
["bitfinex","SOLUSD",1722342205546,11.95,180.66,180.58,11.95]
["bitfinex","SOLUSD",1722342205750,11.95,180.66,180.59,11.95]
["bitfinex","SOLUSD",1722342205751,17.4855,180.66,180.59,11.95]
["bitfinex","SOLUSD",1722342205934,5.5357,180.65,180.6,11.95]
["bitfinex","SOLUSD",1722342206141,5.5358,180.64,180.59,11.95]
["bitfinex","SOLUSD",1722342206637,11.95,180.65,180.59,11.95]
["bitfinex","SOLUSD",1722342206638,5.5356,180.65,180.59,11.95]
["bitfinex","SOLUSD",1722342207137,20.0,180.64,180.59,11.95]
["bitfinex","SOLUSD",1722342208045,8.00640796,180.66,180.62,17.4864]
["bitfinex","SOLUSD",1722342208046,5.777784,180.66,180.62,17.4864]
["bitfinex","SOLUSD",1722342208362,5.5344,180.69,180.64,11.95]
["bitfinex","SOLUSD",1722342208544,5.5344,180.69,180.63,11.95]
["bitfinex","SOLUSD",1722342208741,5.5347,180.68,180.63,11.95]
["bitfinex","SOLUSD",1722342209067,5.5343,180.69,180.64,1.10709401]
["bitfinex","SOLUSD",1722342209357,5.77989988,180.7,180.65,11.95]
["bitfinex","SOLUSD",1722342209740,11.31399988,180.7,180.65,11.95]
["bitfinex","SOLUSD",1722342210960,5.77989988,180.7,180.64,14.94648421]
["bitfinex","SOLUSD",1722342211163,17.4831,180.73,180.67,11.95]
["bitfinex","SOLUSD",1722342211462,11.95,180.73,180.67,11.95]
["bitfinex","SOLUSD",1722342211650,11.31555267,180.74,180.66,5.5352]
["bitfinex","SOLUSD",1722342211651,11.95,180.72,180.66,11.95]
["bitfinex","SOLUSD",1722342212160,11.95,180.69,180.62,16.2165]
["bitfinex","SOLUSD",1722342212464,17.4858,180.64,180.58,16.0982]
["bitfinex","SOLUSD",1722342212765,20.17,180.63,180.58,33.5857]
["bitfinex","SOLUSD",1722342212968,0.17,180.62,180.58,33.5857]
["bitfinex","SOLUSD",1722342213670,0.17,180.62,180.58,28.0482]
["bitfinex","SOLUSD",1722342213860,0.17,180.63,180.58,33.5858]
["bitfinex","SOLUSD",1722342214158,0.17,180.63,180.59,11.95]
["bitfinex","SOLUSD",1722342214366,0.17,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722342214539,0.17,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722342214745,0.17,180.64,180.59,11.95]
["bitfinex","SOLUSD",1722342214945,0.17,180.64,180.59,17.4873]
["bitfinex","SOLUSD",1722342215567,0.17,180.64,180.6,11.95]
["bitfinex","SOLUSD",1722342215860,20.0,180.65,180.63,11.95]
["bitfinex","SOLUSD",1722342216068,20.0,180.68,180.63,11.95]
["bitfinex","SOLUSD",1722342216445,20.0,180.68,180.63,17.486]
["bitfinex","SOLUSD",1722342216764,11.95,180.69,180.63,17.486]
["bitfinex","SOLUSD",1722342217066,17.484,180.7,180.63,17.486]
["bitfinex","SOLUSD",1722342218048,17.484,180.7,180.64,11.95]
["bitfinex","SOLUSD",1722342218260,20.17,180.69,180.64,11.95]
["bitfinex","SOLUSD",1722342218447,25.7043,180.69,180.63,17.486]
["bitfinex","SOLUSD",1722342219168,20.17,180.69,180.63,17.486]
["bitfinex","SOLUSD",1722342219461,20.17,180.69,180.63,11.95]
["bitfinex","SOLUSD",1722342219666,20.17,180.69,180.62,11.95]
["bitfinex","SOLUSD",1722342219667,32.12,180.69,180.62,11.95]
["bitfinex","SOLUSD",1722342219847,20.17,180.69,180.63,17.4861]
["bitfinex","SOLUSD",1722342221049,20.17,180.69,180.64,11.95]
["bitfinex","SOLUSD",1722342221742,25.7044,180.69,180.64,11.95]
["bitfinex","SOLUSD",1722342221942,25.7044,180.69,180.63,11.95]
["bitfinex","SOLUSD",1722342222560,20.17,180.69,180.63,17.4861]
["bitfinex","SOLUSD",1722342225069,20.17,180.69,180.64,17.4858]
["bitfinex","SOLUSD",1722342226143,20.17,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722342226477,0.17,180.69,180.64,25.789]
["bitfinex","SOLUSD",1722342226667,20.17,180.69,180.64,25.789]
["bitfinex","SOLUSD",1722342226971,20.17,180.69,180.64,13.839]
["bitfinex","SOLUSD",1722342227172,20.0,180.69,180.64,19.3748]
["bitfinex","SOLUSD",1722342227361,20.0,180.69,180.65,11.95]
["bitfinex","SOLUSD",1722342227675,5.5345,180.69,180.63,11.95]
["bitfinex","SOLUSD",1722342227977,20.0,180.68,180.63,11.95]
["bitfinex","SOLUSD",1722342228555,20.0,180.68,180.6,13.8421]
["bitfinex","SOLUSD",1722342228556,31.95,180.68,180.6,13.8421]
["bitfinex","SOLUSD",1722342228756,0.17,180.67,180.61,11.95]
["bitfinex","SOLUSD",1722342228954,12.12,180.67,180.6,25.7921]
["bitfinex","SOLUSD",1722342229148,20.0,180.66,180.6,25.7921]
["bitfinex","SOLUSD",1722342229348,0.17,180.65,180.6,13.8421]
["bitfinex","SOLUSD",1722342230288,11.95,180.63,180.56,5.5382]
["bitfinex","SOLUSD",1722342230459,12.12,180.62,180.55,11.95]
["bitfinex","SOLUSD",1722342230781,20.0,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722342231070,0.17,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722342231253,0.17,180.6,180.57,17.4879]
["bitfinex","SOLUSD",1722342231665,0.17,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722342232048,0.17,180.6,180.56,31.3334]
["bitfinex","SOLUSD",1722342232249,0.17,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722342232471,0.17,180.6,180.56,25.7952]
["bitfinex","SOLUSD",1722342232849,0.17,180.6,180.56,31.3333]
["bitfinex","SOLUSD",1722342233270,0.17,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722342235961,0.17,180.6,180.58,17.4876]
["bitfinex","SOLUSD",1722342236165,0.17,180.6,180.59,11.95]
["bitfinex","SOLUSD",1722342237153,0.17,180.6,180.58,11.95]
["bitfinex","SOLUSD",1722342237877,0.17,180.6,180.57,17.4879]
["bitfinex","SOLUSD",1722342238459,1.27094311,180.61,180.57,17.4879]
["bitfinex","SOLUSD",1722342238875,0.17,180.61,180.57,17.4879]
["bitfinex","SOLUSD",1722342239276,0.17,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722342239461,0.17,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1722342239863,11.95,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722342240064,20.17,180.59,180.54,11.95]
["bitfinex","SOLUSD",1722342240286,20.17,180.59,180.54,17.4887]
["bitfinex","SOLUSD",1722342240581,20.17,180.59,180.55,17.4885]
["bitfinex","SOLUSD",1722342240888,20.0,180.58,180.55,17.4885]
["bitfinex","SOLUSD",1722342241186,0.17,180.59,180.55,17.4885]
["bitfinex","SOLUSD",1722342241485,0.17,180.6,180.55,11.95]
["bitfinex","SOLUSD",1722342241897,0.17,180.6,180.55,17.4886]
["bitfinex","SOLUSD",1722342242781,0.17,180.6,180.54,5.5388]
["bitfinex","SOLUSD",1722342242990,0.17,180.6,180.54,17.4888]
["bitfinex","SOLUSD",1722342243294,0.17,180.6,180.55,11.95]
["bitfinex","SOLUSD",1722342243498,5.7073,180.6,180.54,11.95]
["bitfinex","SOLUSD",1722342243790,33.05094311,180.59,180.5,13.85]
["bitfinex","SOLUSD",1722342243963,5.7077,180.58,180.51,5.5397]
["bitfinex","SOLUSD",1722342244163,21.10094311,180.57,180.52,11.95]
["bitfinex","SOLUSD",1722342244354,0.17,180.56,180.52,11.95]
["bitfinex","SOLUSD",1722342245997,0.17,180.56,180.52,17.4894]
["bitfinex","SOLUSD",1722342246284,20.17,180.56,180.52,17.4894]
["bitfinex","SOLUSD",1722342246485,0.17,180.56,180.52,17.4894]
["bitfinex","SOLUSD",1722342246889,0.17,180.56,180.52,11.95]
["bitfinex","SOLUSD",1722342247571,0.17,180.57,180.52,11.95]
["bitfinex","SOLUSD",1722342247772,0.17,180.57,180.52,17.4895]
["bitfinex","SOLUSD",1722342248077,0.17,180.57,180.54,17.4889]
["bitfinex","SOLUSD",1722342249589,0.17,180.57,180.54,11.95]
["bitfinex","SOLUSD",1722342252188,5.7081,180.57,180.53,11.95]
["bitfinex","SOLUSD",1722342252380,20.0,180.56,180.51,11.95]
["bitfinex","SOLUSD",1722342252572,0.17,180.55,180.51,11.95]
["bitfinex","SOLUSD",1722342252770,0.17,180.57,180.51,11.95]
["bitfinex","SOLUSD",1722342253093,5.708,180.57,180.51,11.95]
["bitfinex","SOLUSD",1722342253282,20.0,180.56,180.51,11.95]
["bitfinex","SOLUSD",1722342253458,0.17,180.55,180.51,11.95]
["bitfinex","SOLUSD",1722342254775,0.17,180.55,180.51,17.4898]
["bitfinex","SOLUSD",1722342254977,0.17,180.55,180.51,11.95]
["bitfinex","SOLUSD",1722342257675,0.17,180.55,180.5,5.54]
["bitfinex","SOLUSD",1722342257993,0.17,180.55,180.51,11.95]
["bitfinex","SOLUSD",1722342258187,1.27094311,180.55,180.49,19.3912]
["bitfinex","SOLUSD",1722342258391,1.27094311,180.55,180.49,31.3412]
["bitfinex","SOLUSD",1722342258784,0.17,180.55,180.49,31.3412]
["bitfinex","SOLUSD",1722342258973,5.7086,180.55,180.49,19.3912]
["bitfinex","SOLUSD",1722342259175,20.0,180.54,180.49,19.3912]
["bitfinex","SOLUSD",1722342259386,0.17,180.53,180.5,11.95]
["bitfinex","SOLUSD",1722342263102,0.17,180.54,180.51,11.95]
["bitfinex","SOLUSD",1722342263985,0.17,180.54,180.5,11.95]
["bitfinex","SOLUSD",1722342264895,5.5395,180.52,180.49,11.95]
["bitfinex","SOLUSD",1722342265086,0.17,180.51,180.49,11.95]
["bitfinex","SOLUSD",1722342265291,20.0,180.53,180.49,11.95]
["bitfinex","SOLUSD",1722342265593,0.17,180.52,180.49,11.95]
["bitfinex","SOLUSD",1722342267597,0.17,180.52,180.48,11.95]
["bitfinex","SOLUSD",1722342268102,0.17,180.52,180.47,18.59884515]
["bitfinex","SOLUSD",1722342268401,0.17,180.52,180.47,11.95]
["bitfinex","SOLUSD",1722342269294,0.17,180.52,180.46,6.64918828]
["bitfinex","SOLUSD",1722342269598,5.7095,180.52,180.47,11.95]
["bitfinex","SOLUSD",1722342269798,25.5399,180.51,180.47,11.95]
["bitfinex","SOLUSD",1722342270105,0.17,180.5,180.47,11.95]
["bitfinex","SOLUSD",1722342270285,20.17,180.5,180.47,11.95]
["bitfinex","SOLUSD",1722342270491,20.17,180.5,180.45,31.3451]
["bitfinex","SOLUSD",1722342270802,20.17,180.5,180.45,11.95]
["bitfinex","SOLUSD",1722342271176,0.17,180.5,180.46,11.95]
["bitfinex","SOLUSD",1722342271377,0.17,180.51,180.46,11.95]
["bitfinex","SOLUSD",1722342271798,0.17,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722342272000,5.7098,180.51,180.46,11.95]
["bitfinex","SOLUSD",1722342272200,20.0,180.5,180.45,11.95]
["bitfinex","SOLUSD",1722342272499,0.17,180.49,180.45,11.95]
["bitfinex","SOLUSD",1722342273401,0.17,180.49,180.44,11.95]
["bitfinex","SOLUSD",1722342273588,0.17,180.49,180.45,11.95]
["bitfinex","SOLUSD",1722342273789,0.17,180.49,180.46,11.95]
["bitfinex","SOLUSD",1722342274185,16.1272,180.48,180.41,0.7821934]
["bitfinex","SOLUSD",1722342274392,0.17,180.47,180.41,18.2749934]
["bitfinex","SOLUSD",1722342274597,20.17,180.47,180.41,18.2749934]
["bitfinex","SOLUSD",1722342274809,20.17,180.47,180.43,11.95]
["bitfinex","SOLUSD",1722342274989,20.17,180.47,180.44,11.95]
["bitfinex","SOLUSD",1722342275313,21.10094311,180.46,180.41,12.7321934]
["bitfinex","SOLUSD",1722342275502,0.17,180.45,180.41,12.7321934]
["bitfinex","SOLUSD",1722342275902,25.7117,180.45,180.41,12.7321934]
["bitfinex","SOLUSD",1722342276208,5.7117,180.45,180.41,12.7321934]
["bitfinex","SOLUSD",1722342276398,6.81264311,180.45,180.41,12.7321934]
["bitfinex","SOLUSD",1722342276706,1.27094311,180.45,180.41,12.7321934]
["bitfinex","SOLUSD",1722342276911,21.27094311,180.45,180.41,12.7321934]
["bitfinex","SOLUSD",1722342277107,20.17,180.45,180.41,12.7321934]
["bitfinex","SOLUSD",1722342277411,20.17,180.45,180.41,0.7821934]
["bitfinex","SOLUSD",1722342277585,0.17,180.45,180.43,11.95]
["bitfinex","SOLUSD",1722342277785,0.17,180.45,180.44,11.95]
["bitfinex","SOLUSD",1722342282298,22.37452075,180.54,180.45,5.5416]
["bitfinex","SOLUSD",1722342282495,5.54,180.51,180.48,11.95]
["bitfinex","SOLUSD",1722342282694,5.5401,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722342282907,21.91048888,180.52,180.48,11.95]
["bitfinex","SOLUSD",1722342283124,28.55123199,180.52,180.48,11.95]
["bitfinex","SOLUSD",1722342283425,28.55123199,180.52,180.46,13.8533]
["bitfinex","SOLUSD",1722342283426,5.54,180.51,180.44,5.5419]
["bitfinex","SOLUSD",1722342283603,6.88423199,180.52,180.48,11.95]
["bitfinex","SOLUSD",1722342283919,11.32288888,180.52,180.48,11.95]
["bitfinex","SOLUSD",1722342284421,11.32288888,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722342284622,20.0,180.51,180.48,11.95]
["bitfinex","SOLUSD",1722342285420,0.17,180.5,180.49,11.95]
["bitfinex","SOLUSD",1722342285717,6.3014,180.54,180.49,11.95]
["bitfinex","SOLUSD",1722342285917,5.5388,180.55,180.51,11.95]
["bitfinex","SOLUSD",1722342286215,1.10094311,180.54,180.49,11.95]
["bitfinex","SOLUSD",1722342286389,5.5397,180.52,180.49,11.95]
["bitfinex","SOLUSD",1722342286591,5.5398,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722342286811,5.5396,180.52,180.48,11.95]
["bitfinex","SOLUSD",1722342287021,5.5396,180.52,180.49,11.95]
["bitfinex","SOLUSD",1722342287208,25.7099,180.51,180.48,11.95]
["bitfinex","SOLUSD",1722342287401,20.17,180.51,180.43,5.5422]
["bitfinex","SOLUSD",1722342287608,5.5402,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722342287818,20.17,180.49,180.46,11.95]
["bitfinex","SOLUSD",1722342288325,20.17,180.49,180.45,11.95]
["bitfinex","SOLUSD",1722342288509,0.17,180.49,180.44,11.95]
["bitfinex","SOLUSD",1722342289018,5.7105,180.49,180.44,11.95]
["bitfinex","SOLUSD",1722342289226,20.0,180.48,180.44,11.95]
["bitfinex","SOLUSD",1722342289411,5.7113,180.47,180.44,11.95]
["bitfinex","SOLUSD",1722342289616,20.0,180.46,180.44,11.95]
["bitfinex","SOLUSD",1722342289815,0.17,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722342290012,0.17,180.47,180.44,11.95]
["bitfinex","SOLUSD",1722342290219,0.17,180.47,180.45,11.95]
["bitfinex","SOLUSD",1722342291219,0.17,180.48,180.45,11.95]
["bitfinex","SOLUSD",1722342292527,5.5414,180.46,180.41,0.7821934]
["bitfinex","SOLUSD",1722342292728,0.17,180.45,180.44,11.95]
["bitfinex","SOLUSD",1722342294826,0.17,180.45,180.41,0.7821934]
["bitfinex","SOLUSD",1722342295026,0.17,180.45,180.44,11.95]
["bitfinex","SOLUSD",1722342295216,0.17,180.45,180.43,11.95]
["bitfinex","SOLUSD",1722342296621,1.27094311,180.45,180.41,0.7821934]
["bitfinex","SOLUSD",1722342296819,45.17,180.45,180.41,12.7321934]
["bitfinex","SOLUSD",1722342297113,20.0,180.44,180.42,11.95]
["bitfinex","SOLUSD",1722342297423,0.17,180.43,180.41,0.7821934]
["bitfinex","SOLUSD",1722342298130,0.17,180.44,180.41,0.7821934]
["bitfinex","SOLUSD",1722342298443,0.17,180.44,180.43,11.95]
["bitfinex","SOLUSD",1722342298614,0.17,180.44,180.42,11.95]
["bitfinex","SOLUSD",1722342299639,0.17,180.44,180.43,11.95]
["bitfinex","SOLUSD",1722342300935,0.17,180.44,180.42,11.95]
["bitfinex","SOLUSD",1722342301118,6.81274311,180.45,180.42,11.95]
["bitfinex","SOLUSD",1722342301323,20.0,180.44,180.42,11.95]
["bitfinex","SOLUSD",1722342301630,0.17,180.43,180.42,11.95]
["bitfinex","SOLUSD",1722342304314,20.0,180.46,180.42,11.95]
["bitfinex","SOLUSD",1722342304632,20.0,180.46,180.43,11.95]
["bitfinex","SOLUSD",1722342305638,20.0,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1722342305934,1.27094311,180.45,180.42,11.95]
["bitfinex","SOLUSD",1722342306655,0.17,180.45,180.42,11.95]
["bitfinex","SOLUSD",1722342308342,6.81264311,180.45,180.41,0.7821934]
["bitfinex","SOLUSD",1722342308542,20.0,180.44,180.41,12.7321934]
["bitfinex","SOLUSD",1722342308741,1.27094311,180.43,180.41,12.7321934]
["bitfinex","SOLUSD",1722342309243,1.27094311,180.43,180.41,0.7821934]
["bitfinex","SOLUSD",1722342309244,0.17,180.43,180.41,0.7821934]
["bitfinex","SOLUSD",1722342309443,0.17,180.43,180.41,12.7321934]
["bitfinex","SOLUSD",1722342309649,0.17,180.43,180.41,0.7821934]
["bitfinex","SOLUSD",1722342310037,20.17,180.43,180.41,0.7821934]
["bitfinex","SOLUSD",1722342310752,20.0,180.42,180.41,0.7821934]
["bitfinex","SOLUSD",1722342310948,20.17,180.42,180.41,0.7821934]
["bitfinex","SOLUSD",1722342315051,65.17,180.42,180.41,0.7821934]
["bitfinex","SOLUSD",1722342317250,20.17,180.42,180.41,0.7821934]
["bitfinex","SOLUSD",1722342317934,65.17,180.42,180.41,0.7821934]
["bitfinex","SOLUSD",1722342319964,70.95122824,180.42,180.41,0.7821934]
["bitfinex","SOLUSD",1722342321366,0.2178066,180.41,180.39,11.95]
["bitfinex","SOLUSD",1722342321536,0.17,180.4,180.39,11.95]
["bitfinex","SOLUSD",1722342321861,0.17,180.4,180.38,31.3526]
["bitfinex","SOLUSD",1722342322651,0.17,180.4,180.38,25.8091]
["bitfinex","SOLUSD",1722342322860,0.17,180.4,180.38,31.3529]
["bitfinex","SOLUSD",1722342323666,0.17,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1722342323868,0.17,180.4,180.39,17.4935]
["bitfinex","SOLUSD",1722342324358,0.17,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1722342324663,0.17,180.4,180.39,17.4935]
["bitfinex","SOLUSD",1722342325433,0.17,180.4,180.39,11.95]
["bitfinex","SOLUSD",1722342325763,0.2178066,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1722342325953,0.2178066,180.41,180.4,17.4932]
["bitfinex","SOLUSD",1722342326365,0.2178066,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1722342326671,0.2178066,180.41,180.4,11.95]
["bitfinex","SOLUSD",1722342326962,0.2178066,180.41,180.39,11.95]
["bitfinex","SOLUSD",1722342327335,0.2178066,180.41,180.35,19.4062]
["bitfinex","SOLUSD",1722342327659,0.2178066,180.41,180.37,17.4938]
["bitfinex","SOLUSD",1722342327848,0.17,180.4,180.37,17.4938]
["bitfinex","SOLUSD",1722342329062,0.17,180.4,180.37,11.95]
["bitfinex","SOLUSD",1722342329553,0.17,180.4,180.37,17.4939]
["bitfinex","SOLUSD",1722342331464,0.17,180.4,180.38,5.5437]
["bitfinex","SOLUSD",1722342331647,0.17,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1722342331960,0.17,180.4,180.37,31.3536]
["bitfinex","SOLUSD",1722342333550,0.17,180.4,180.36,11.95]
["bitfinex","SOLUSD",1722342333751,0.17,180.4,180.37,11.95]
["bitfinex","SOLUSD",1722342335263,0.17,180.4,180.36,11.95]
["bitfinex","SOLUSD",1722342335965,0.17,180.4,180.37,11.95]
["bitfinex","SOLUSD",1722342336271,0.17,180.4,180.37,17.4941]
["bitfinex","SOLUSD",1722342337666,0.17,180.4,180.37,11.95]
["bitfinex","SOLUSD",1722342338871,0.17,180.4,180.36,19.405]
["bitfinex","SOLUSD",1722342339173,0.17,180.4,180.36,31.355]
["bitfinex","SOLUSD",1722342339675,0.17,180.4,180.36,25.8107]
["bitfinex","SOLUSD",1722342339978,0.17,180.4,180.37,11.95]
["bitfinex","SOLUSD",1722342341262,0.17,180.4,180.38,5.5437]
["bitfinex","SOLUSD",1722342341678,0.17,180.4,180.38,17.4937]
["bitfinex","SOLUSD",1722342342465,0.17,180.4,180.38,11.95]
["bitfinex","SOLUSD",1722342343553,0.17,180.4,180.36,19.4051]
["bitfinex","SOLUSD",1722342343763,0.17,180.4,180.36,13.8607]
["bitfinex","SOLUSD",1722342344252,17.4939,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722342344446,0.17,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722342344646,5.5445,180.36,180.31,11.95]
["bitfinex","SOLUSD",1722342344848,25.7147,180.35,180.3,11.95]
["bitfinex","SOLUSD",1722342345045,16.1313,180.34,180.27,23.3677]
["bitfinex","SOLUSD",1722342345246,11.95,180.32,180.27,9.5]
["bitfinex","SOLUSD",1722342345466,13.22094311,180.31,180.27,9.5]
["bitfinex","SOLUSD",1722342345647,18.59704311,180.31,180.27,9.5]
["bitfinex","SOLUSD",1722342345842,0.17,180.3,180.27,9.5]
["bitfinex","SOLUSD",1722342346381,1.27094311,180.3,180.27,9.5]
["bitfinex","SOLUSD",1722342346564,0.17,180.3,180.27,9.5]
["bitfinex","SOLUSD",1722342347178,7.0617909,180.3,180.27,9.5]
["bitfinex","SOLUSD",1722342347349,27.0617909,180.3,180.27,9.5]
["bitfinex","SOLUSD",1722342348048,25.96084779,180.3,180.27,9.5]
["bitfinex","SOLUSD",1722342349265,11.95,180.28,180.27,9.5]
["bitfinex","SOLUSD",1722342349584,20.17,180.28,180.27,9.5]
["bitfinex","SOLUSD",1722342351376,37.6669,180.28,180.27,9.5]
["bitfinex","SOLUSD",1722342351560,37.6669,180.28,180.27,2.77068897]
["bitfinex","SOLUSD",1722342351561,82.6669,180.28,180.27,2.77068897]
["bitfinex","SOLUSD",1722342352677,98.0352,180.28,180.27,2.77068897]
["bitfinex","SOLUSD",1722342353182,105.16114311,180.28,180.27,2.59068897]
["bitfinex","SOLUSD",1722342353480,104.0602,180.28,180.27,2.59068897]
["bitfinex","SOLUSD",1722342354587,104.0602,180.28,180.23,0.7821934]
["bitfinex","SOLUSD",1722342354588,5.5481,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342354769,37.4981,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342354980,82.4981,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342355270,82.6681,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342355488,77.12,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342355784,88.45950494,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342359089,70.96140494,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342359684,25.79140494,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342359894,20.0,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342360061,25.78987278,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342360795,31.33797278,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342360961,43.28797278,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342361157,88.28797278,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342361399,88.45797278,180.24,180.23,0.7821934]
["bitfinex","SOLUSD",1722342362288,5.5494,180.2,180.14,15.9176]
["bitfinex","SOLUSD",1722342362495,20.17,180.19,180.14,15.9176]
["bitfinex","SOLUSD",1722342362869,20.17,180.19,180.15,11.95]
["bitfinex","SOLUSD",1722342363075,20.0,180.23,180.16,11.95]
["bitfinex","SOLUSD",1722342363275,20.0,180.23,180.17,17.5002]
["bitfinex","SOLUSD",1722342363887,20.0,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1722342363888,25.5484,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1722342364094,25.5484,180.23,180.14,21.4687]
["bitfinex","SOLUSD",1722342364095,5.5491,180.21,180.14,21.4687]
["bitfinex","SOLUSD",1722342364276,20.0,180.2,180.16,11.95]
["bitfinex","SOLUSD",1722342364969,0.17,180.19,180.16,11.95]
["bitfinex","SOLUSD",1722342365401,45.17,180.2,180.14,27.8676]
["bitfinex","SOLUSD",1722342365569,20.0,180.19,180.14,27.8676]
["bitfinex","SOLUSD",1722342365770,45.17,180.18,180.14,27.8676]
["bitfinex","SOLUSD",1722342366169,6.4262,180.17,180.1,13.881]
["bitfinex","SOLUSD",1722342366370,0.17,180.16,180.14,11.95]
["bitfinex","SOLUSD",1722342366587,0.17,180.16,180.14,5.551]
["bitfinex","SOLUSD",1722342366797,0.17,180.16,180.15,11.95]
["bitfinex","SOLUSD",1722342367003,25.5495,180.2,180.15,11.95]
["bitfinex","SOLUSD",1722342367174,0.17,180.19,180.15,11.95]
["bitfinex","SOLUSD",1722342367872,5.78987278,180.24,180.18,11.95]
["bitfinex","SOLUSD",1722342368074,5.78987278,180.24,180.2,11.95]
["bitfinex","SOLUSD",1722342368475,5.78987278,180.24,180.18,15.9866]
["bitfinex","SOLUSD",1722342368686,5.78987278,180.24,180.18,27.9366]
["bitfinex","SOLUSD",1722342368898,5.5485,180.23,180.18,27.9366]
["bitfinex","SOLUSD",1722342369089,5.5487,180.22,180.17,11.95]
["bitfinex","SOLUSD",1722342369493,17.73987278,180.24,180.16,13.8759]
["bitfinex","SOLUSD",1722342369494,5.5484,180.23,180.18,11.95]
["bitfinex","SOLUSD",1722342369807,11.33797278,180.24,180.18,11.95]
["bitfinex","SOLUSD",1722342369991,0.17,180.23,180.18,11.95]
["bitfinex","SOLUSD",1722342370176,20.17,180.23,180.18,11.95]
["bitfinex","SOLUSD",1722342370380,20.17,180.23,180.13,21.5378]
["bitfinex","SOLUSD",1722342370381,5.5497,180.19,180.13,21.5378]
["bitfinex","SOLUSD",1722342370574,11.95,180.22,180.13,21.5378]
["bitfinex","SOLUSD",1722342370575,5.78975767,180.22,180.16,11.95]
["bitfinex","SOLUSD",1722342370818,5.78975767,180.22,180.21,17.499]
["bitfinex","SOLUSD",1722342370979,11.95,180.29,180.23,5.5481]
["bitfinex","SOLUSD",1722342371178,5.78850602,180.27,180.22,19.4204]
["bitfinex","SOLUSD",1722342371490,5.78850602,180.27,180.24,17.4981]
["bitfinex","SOLUSD",1722342371801,5.78850602,180.27,180.22,25.8217]
["bitfinex","SOLUSD",1722342372013,17.73850602,180.27,180.2,11.95]
["bitfinex","SOLUSD",1722342372301,17.73850602,180.27,180.19,13.8741]
["bitfinex","SOLUSD",1722342372302,20.0,180.26,180.21,17.499]
["bitfinex","SOLUSD",1722342372482,20.0,180.26,180.22,11.95]
["bitfinex","SOLUSD",1722342372681,5.78850602,180.27,180.22,11.95]
["bitfinex","SOLUSD",1722342372909,11.95,180.31,180.21,13.8719]
["bitfinex","SOLUSD",1722342373210,17.73838287,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1722342373379,5.78838287,180.28,180.22,11.95]
["bitfinex","SOLUSD",1722342373581,11.95,180.27,180.21,11.95]
["bitfinex","SOLUSD",1722342373904,17.73853529,180.27,180.21,11.95]
["bitfinex","SOLUSD",1722342374296,17.73853529,180.27,180.17,13.875]
["bitfinex","SOLUSD",1722342374297,17.4982,180.24,180.17,19.425]
["bitfinex","SOLUSD",1722342374608,45.17,180.26,180.17,19.425]
["bitfinex","SOLUSD",1722342374609,0.17,180.23,180.17,13.875]
["bitfinex","SOLUSD",1722342374794,5.7185,180.23,180.18,11.95]
["bitfinex","SOLUSD",1722342374988,20.0,180.22,180.17,25.825]
["bitfinex","SOLUSD",1722342375299,0.17,180.21,180.15,34.0316]
["bitfinex","SOLUSD",1722342375687,0.17,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722342376379,0.17,180.21,180.16,17.5006]
["bitfinex","SOLUSD",1722342376698,0.17,180.21,180.12,6.6586]
["bitfinex","SOLUSD",1722342376699,5.5506,180.17,180.09,5.5527]
["bitfinex","SOLUSD",1722342376874,0.17,180.21,180.15,11.95]
["bitfinex","SOLUSD",1722342377202,0.17,180.21,180.17,17.5001]
["bitfinex","SOLUSD",1722342377377,0.17,180.22,180.19,11.95]
["bitfinex","SOLUSD",1722342377576,0.17,180.22,180.16,13.8764]
["bitfinex","SOLUSD",1722342377778,11.95,180.21,180.14,11.95]
["bitfinex","SOLUSD",1722342377978,11.95,180.21,180.13,5.5513]
["bitfinex","SOLUSD",1722342377979,32.12,180.2,180.13,11.95]
["bitfinex","SOLUSD",1722342378212,20.17,180.2,180.14,11.95]
["bitfinex","SOLUSD",1722342378517,62.4999,180.19,180.12,25.8293]
["bitfinex","SOLUSD",1722342378685,20.17,180.18,180.12,31.381]
["bitfinex","SOLUSD",1722342378879,20.17,180.18,180.12,25.8293]
["bitfinex","SOLUSD",1722342379101,20.17,180.18,180.12,31.3811]
["bitfinex","SOLUSD",1722342379781,20.17,180.18,180.13,11.95]
["bitfinex","SOLUSD",1722342380604,6.65134311,180.17,180.11,11.95]
["bitfinex","SOLUSD",1722342380815,0.17,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722342380977,0.17,180.16,180.11,11.95]
["bitfinex","SOLUSD",1722342381407,0.17,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722342381590,20.17,180.16,180.11,11.95]
["bitfinex","SOLUSD",1722342382118,1.10094311,180.15,180.11,11.95]
["bitfinex","SOLUSD",1722342382284,20.17,180.16,180.11,11.95]
["bitfinex","SOLUSD",1722342382923,11.95,180.15,180.09,11.95]
["bitfinex","SOLUSD",1722342383099,5.5516,180.13,180.07,16.2083]
["bitfinex","SOLUSD",1722342383279,0.17,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722342383609,0.17,180.12,180.05,14.6670934]
["bitfinex","SOLUSD",1722342383610,0.17,180.12,180.08,11.95]
["bitfinex","SOLUSD",1722342383782,0.17,180.12,180.07,11.95]
["bitfinex","SOLUSD",1722342383992,20.0,180.13,180.11,11.95]
["bitfinex","SOLUSD",1722342384196,5.79149861,180.15,180.12,11.95]
["bitfinex","SOLUSD",1722342384396,5.79149861,180.15,180.13,11.95]
["bitfinex","SOLUSD",1722342384717,25.55,180.18,180.13,11.95]
["bitfinex","SOLUSD",1722342385012,0.17,180.17,180.13,11.95]
["bitfinex","SOLUSD",1722342385385,0.17,180.17,180.14,11.95]
["bitfinex","SOLUSD",1722342385590,5.79006942,180.18,180.16,11.95]
["bitfinex","SOLUSD",1722342385913,5.78893886,180.2,180.17,11.95]
["bitfinex","SOLUSD",1722342386107,5.78893886,180.2,180.16,11.95]
["bitfinex","SOLUSD",1722342386293,5.78893886,180.2,180.15,13.8767]
["bitfinex","SOLUSD",1722342386294,5.78893886,180.2,180.15,11.95]
["bitfinex","SOLUSD",1722342386920,11.33843886,180.2,180.15,11.95]
["bitfinex","SOLUSD",1722342387080,5.78893886,180.2,180.15,11.95]
["bitfinex","SOLUSD",1722342387279,5.78893886,180.2,180.12,13.8793]
["bitfinex","SOLUSD",1722342387724,5.5497,180.19,180.12,19.4311]
["bitfinex","SOLUSD",1722342387883,11.33833886,180.2,180.13,5.5515]
["bitfinex","SOLUSD",1722342388080,20.0,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1722342388289,0.17,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1722342388484,20.0,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1722342388719,20.0,180.19,180.14,5.5509]
["bitfinex","SOLUSD",1722342388889,20.0,180.19,180.15,5.5508]
["bitfinex","SOLUSD",1722342389252,20.0,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722342389893,25.5497,180.19,180.12,19.431]
["bitfinex","SOLUSD",1722342390309,1.10094311,180.18,180.12,19.431]
["bitfinex","SOLUSD",1722342390617,25.5497,180.19,180.12,19.431]
["bitfinex","SOLUSD",1722342390819,0.17,180.18,180.12,19.431]
["bitfinex","SOLUSD",1722342390998,5.7201,180.18,180.12,13.8793]
["bitfinex","SOLUSD",1722342391202,0.17,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722342391508,0.17,180.18,180.13,6.66165107]
["bitfinex","SOLUSD",1722342391695,0.17,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722342391894,0.17,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1722342392811,0.17,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722342393030,0.17,180.18,180.14,5.551]
["bitfinex","SOLUSD",1722342393236,0.17,180.18,180.13,19.4297]
["bitfinex","SOLUSD",1722342394915,5.72,180.18,180.13,13.8783]
["bitfinex","SOLUSD",1722342395115,1.10094311,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722342395347,5.72,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1722342395637,0.17,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1722342395943,0.17,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722342396149,0.17,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1722342396322,5.78759567,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1722342397206,5.78759567,180.17,180.11,19.432]
["bitfinex","SOLUSD",1722342397403,20.17,180.16,180.11,13.88]
["bitfinex","SOLUSD",1722342397829,25.7206,180.16,180.09,5.5525]
["bitfinex","SOLUSD",1722342398042,25.7206,180.16,180.1,1.11029381]
["bitfinex","SOLUSD",1722342398331,20.17,180.16,180.1,6.66259381]
["bitfinex","SOLUSD",1722342398538,6.0378,180.15,180.08,19.4354]
["bitfinex","SOLUSD",1722342398711,5.7212,180.14,180.08,19.4354]
["bitfinex","SOLUSD",1722342398911,5.7212,180.14,180.08,13.8826]
["bitfinex","SOLUSD",1722342399737,0.17,180.14,180.08,13.8826]
["bitfinex","SOLUSD",1722342400239,20.17,180.14,180.05,14.6670934]
["bitfinex","SOLUSD",1722342400429,5.5521,180.11,180.05,14.6670934]
["bitfinex","SOLUSD",1722342400630,5.5529,180.09,180.05,0.7821934]
["bitfinex","SOLUSD",1722342400832,0.17,180.08,180.05,0.7821934]
["bitfinex","SOLUSD",1722342401519,65.0,180.14,180.05,0.7821934]
["bitfinex","SOLUSD",1722342401520,0.17,180.09,180.05,0.7821934]
["bitfinex","SOLUSD",1722342401727,20.0,180.14,180.05,0.7821934]
["bitfinex","SOLUSD",1722342401920,0.17,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1722342402222,0.17,180.13,180.08,13.8819]
["bitfinex","SOLUSD",1722342402429,0.17,180.13,180.05,14.6669934]
["bitfinex","SOLUSD",1722342402614,5.7215,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722342402827,20.0,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722342403213,20.0,180.12,180.07,13.8827]
["bitfinex","SOLUSD",1722342403414,20.0,180.12,180.07,19.4358]
["bitfinex","SOLUSD",1722342403640,0.17,180.11,180.07,13.8827]
["bitfinex","SOLUSD",1722342403809,0.17,180.11,180.05,0.7821934]
["bitfinex","SOLUSD",1722342404123,0.17,180.11,180.05,1.89275464]
["bitfinex","SOLUSD",1722342404332,20.17,180.11,180.05,0.7821934]
["bitfinex","SOLUSD",1722342404525,5.5527,180.1,180.05,0.7821934]
["bitfinex","SOLUSD",1722342404731,20.17,180.09,180.05,0.7821934]
["bitfinex","SOLUSD",1722342404915,20.0,180.09,180.05,0.7821934]
["bitfinex","SOLUSD",1722342405122,20.0,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722342405325,0.17,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1722342405922,0.17,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722342406149,20.17,180.12,180.05,0.7821934]
["bitfinex","SOLUSD",1722342406316,20.0,180.11,180.08,5.553]
["bitfinex","SOLUSD",1722342406516,11.33865214,180.12,180.05,0.7821934]
["bitfinex","SOLUSD",1722342406729,20.0,180.11,180.05,0.7821934]
["bitfinex","SOLUSD",1722342406944,20.0,180.11,180.05,6.3358934]
["bitfinex","SOLUSD",1722342407248,20.0,180.11,180.07,5.5531]
["bitfinex","SOLUSD",1722342407446,20.0,180.11,180.08,5.5529]
["bitfinex","SOLUSD",1722342407624,20.0,180.11,180.06,13.8837]
["bitfinex","SOLUSD",1722342407824,0.17,180.1,180.06,19.4372]
["bitfinex","SOLUSD",1722342408043,20.0,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1722342408247,20.0,180.11,180.06,13.8837]
["bitfinex","SOLUSD",1722342408434,0.17,180.1,180.06,19.4371]
["bitfinex","SOLUSD",1722342408625,0.17,180.1,180.06,13.8837]
["bitfinex","SOLUSD",1722342408818,0.17,180.1,180.05,6.3358934]
["bitfinex","SOLUSD",1722342409020,0.17,180.1,180.05,0.7821934]
["bitfinex","SOLUSD",1722342409229,0.17,180.1,180.06,12.02]
["bitfinex","SOLUSD",1722342410131,5.7225,180.1,180.05,0.7821934]
["bitfinex","SOLUSD",1722342410339,20.0,180.09,180.05,0.7821934]
["bitfinex","SOLUSD",1722342410527,20.0,180.09,180.06,12.02]
["bitfinex","SOLUSD",1722342410858,0.17,180.1,180.06,12.02]
["bitfinex","SOLUSD",1722342411725,0.17,180.1,180.05,12.8021934]
["bitfinex","SOLUSD",1722342412253,0.17,180.1,180.05,18.3560934]
["bitfinex","SOLUSD",1722342412548,0.17,180.1,180.07,12.02]
["bitfinex","SOLUSD",1722342412754,20.0,180.11,180.08,12.02]
["bitfinex","SOLUSD",1722342413342,20.0,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1722342413546,20.0,180.11,180.08,12.02]
["bitfinex","SOLUSD",1722342414262,5.78675214,180.12,180.09,12.02]
["bitfinex","SOLUSD",1722342414418,5.78675214,180.12,180.11,12.02]
["bitfinex","SOLUSD",1722342414623,5.5502,180.18,180.11,17.5721]
["bitfinex","SOLUSD",1722342414926,6.8869487,180.17,180.11,12.02]
["bitfinex","SOLUSD",1722342415140,6.8869487,180.17,180.1,5.5524]
["bitfinex","SOLUSD",1722342415455,11.33630559,180.17,180.1,5.5524]
["bitfinex","SOLUSD",1722342415850,20.0,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722342416047,20.0,180.16,180.09,35.4872]
["bitfinex","SOLUSD",1722342416252,20.0,180.16,180.09,19.434]
["bitfinex","SOLUSD",1722342416552,20.0,180.16,180.06,6.0712]
["bitfinex","SOLUSD",1722342416553,1.10094311,180.15,180.06,19.4372]
["bitfinex","SOLUSD",1722342416733,5.5512,180.14,180.08,5.5528]
["bitfinex","SOLUSD",1722342416927,20.0,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1722342417240,20.0,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1722342417443,20.0,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722342417649,20.17,180.14,180.08,5.553]
["bitfinex","SOLUSD",1722342417838,20.17,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722342418048,20.17,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1722342418244,20.17,180.14,180.11,5.552]
["bitfinex","SOLUSD",1722342418444,20.0,180.14,180.11,5.552]
["bitfinex","SOLUSD",1722342418740,20.0,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1722342419053,5.78600559,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1722342419748,5.78600559,180.17,180.1,13.8806]
["bitfinex","SOLUSD",1722342419949,5.78600559,180.17,180.07,13.8833]
["bitfinex","SOLUSD",1722342420243,25.7207,180.16,180.09,5.5526]
["bitfinex","SOLUSD",1722342420463,20.0,180.16,180.09,13.8814]
["bitfinex","SOLUSD",1722342420834,20.0,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1722342421033,20.0,180.16,180.11,19.432]
["bitfinex","SOLUSD",1722342421257,20.0,180.16,180.11,13.8799]
["bitfinex","SOLUSD",1722342421458,20.0,180.16,180.11,19.4319]
["bitfinex","SOLUSD",1722342421757,20.0,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1722342422571,20.0,180.16,180.11,13.8799]
["bitfinex","SOLUSD",1722342422944,20.0,180.16,180.11,19.432]
["bitfinex","SOLUSD",1722342423272,20.0,180.16,180.09,5.5526]
["bitfinex","SOLUSD",1722342423469,25.5507,180.16,180.09,5.5526]
["bitfinex","SOLUSD",1722342423641,1.27094311,180.15,180.08,13.8824]
["bitfinex","SOLUSD",1722342423971,45.17,180.15,180.05,31.2167934]
["bitfinex","SOLUSD",1722342424172,5.5516,180.13,180.06,5.5536]
["bitfinex","SOLUSD",1722342424346,20.17,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1722342424665,1.10094311,180.11,180.05,20.2208934]
["bitfinex","SOLUSD",1722342424854,0.17,180.1,180.05,20.2208934]
["bitfinex","SOLUSD",1722342425054,20.0,180.12,180.05,14.6669934]
["bitfinex","SOLUSD",1722342425240,25.7879823,180.12,180.06,5.5534]
["bitfinex","SOLUSD",1722342425440,25.7879823,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722342426138,25.7879823,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1722342426339,25.7879823,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722342426946,25.7879823,180.12,180.05,20.2206934]
["bitfinex","SOLUSD",1722342427155,0.17,180.11,180.05,20.2206934]
["bitfinex","SOLUSD",1722342427855,25.7879823,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722342428272,25.7879823,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1722342428443,0.17,180.11,180.05,20.2208934]
["bitfinex","SOLUSD",1722342428648,5.7223,180.11,180.05,14.6669934]
["bitfinex","SOLUSD",1722342429065,25.5525,180.1,180.05,0.7821934]
["bitfinex","SOLUSD",1722342429282,20.0,180.09,180.05,0.7821934]
["bitfinex","SOLUSD",1722342429573,20.0,180.09,180.05,6.3359934]
["bitfinex","SOLUSD",1722342429771,20.0,180.09,180.05,0.7821934]
["bitfinex","SOLUSD",1722342430071,20.17,180.11,180.05,6.3360934]
["bitfinex","SOLUSD",1722342430250,1.10094311,180.1,180.05,6.3360934]
["bitfinex","SOLUSD",1722342430454,25.7221,180.11,180.05,6.3360934]
["bitfinex","SOLUSD",1722342430668,25.7221,180.11,180.05,0.7821934]
["bitfinex","SOLUSD",1722342432559,20.17,180.11,180.05,6.3359934]
["bitfinex","SOLUSD",1722342434166,5.7879823,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1722342434371,6.2486,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722342434689,5.78843328,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722342434888,5.78843328,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1722342435188,5.78843328,180.16,180.12,17.5617]
["bitfinex","SOLUSD",1722342435558,5.78843328,180.16,180.12,12.01]
["bitfinex","SOLUSD",1722342435760,12.01,180.14,180.07,13.8833]
["bitfinex","SOLUSD",1722342435954,12.01,180.14,180.07,25.8933]
["bitfinex","SOLUSD",1722342435955,5.5515,180.13,180.07,25.8933]
["bitfinex","SOLUSD",1722342436273,5.78843328,180.16,180.08,12.01]
["bitfinex","SOLUSD",1722342436478,5.5515,180.14,180.08,12.01]
["bitfinex","SOLUSD",1722342436679,23.34933328,180.16,180.1,12.01]
["bitfinex","SOLUSD",1722342436867,25.551,180.15,180.1,12.01]
["bitfinex","SOLUSD",1722342437060,20.0,180.15,180.1,12.01]
["bitfinex","SOLUSD",1722342437267,20.0,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1722342437462,20.0,180.15,180.05,14.6666934]
["bitfinex","SOLUSD",1722342437689,5.5512,180.14,180.07,5.5531]
["bitfinex","SOLUSD",1722342437995,20.0,180.13,180.07,5.5531]
["bitfinex","SOLUSD",1722342438175,15.459,180.12,180.05,14.6666934]
["bitfinex","SOLUSD",1722342438374,5.5528,180.09,180.05,0.7821934]
["bitfinex","SOLUSD",1722342438569,20.0,180.08,180.05,0.7821934]
["bitfinex","SOLUSD",1722342438868,25.5531,180.08,180.05,0.7821934]
["bitfinex","SOLUSD",1722342440270,5.5534,180.07,180.05,0.7821934]
["bitfinex","SOLUSD",1722342440471,5.5537,180.06,180.05,0.7821934]
["bitfinex","SOLUSD",1722342440688,25.5537,180.06,180.05,0.7821934]
["bitfinex","SOLUSD",1722342441301,25.7237,180.06,180.05,0.7821934]
["bitfinex","SOLUSD",1722342441666,20.17,180.06,179.95,20.2479]
["bitfinex","SOLUSD",1722342441868,20.17,180.05,179.95,20.2479]
["bitfinex","SOLUSD",1722342442066,0.17,180.05,179.97,5.5564]
["bitfinex","SOLUSD",1722342442295,5.7242,180.05,179.97,5.5561]
["bitfinex","SOLUSD",1722342442473,25.5543,180.04,179.97,5.5561]
["bitfinex","SOLUSD",1722342442672,5.5543,180.04,179.98,6.66714557]
["bitfinex","SOLUSD",1722342442877,20.0,180.03,179.99,6.66674562]
["bitfinex","SOLUSD",1722342443092,20.0,180.03,179.99,5.5557]
["bitfinex","SOLUSD",1722342443397,20.0,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1722342443568,20.0,180.03,179.98,15.00139958]
["bitfinex","SOLUSD",1722342443893,20.0,180.03,179.99,1.11106694]
["bitfinex","SOLUSD",1722342444271,0.17,180.05,179.99,1.11106694]
["bitfinex","SOLUSD",1722342444578,5.724,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1722342444892,25.78839614,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722342445094,25.78839614,180.04,179.98,19.4464]
["bitfinex","SOLUSD",1722342445295,25.78839614,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722342445706,25.78839614,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1722342446073,20.0,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1722342446268,5.78778079,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1722342446505,20.0,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1722342446665,20.0,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1722342446997,20.0,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1722342447182,20.0,180.03,179.98,19.4464]
["bitfinex","SOLUSD",1722342447380,20.0,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1722342448077,20.0,180.03,179.98,19.4464]
["bitfinex","SOLUSD",1722342448882,20.0,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1722342450006,5.78778079,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722342450374,5.78778079,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722342450706,5.78778079,180.04,179.98,19.4464]
["bitfinex","SOLUSD",1722342451000,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722342451202,20.0,180.02,179.98,1.11103594]
["bitfinex","SOLUSD",1722342451880,20.0,180.03,179.98,1.11103594]
["bitfinex","SOLUSD",1722342452216,25.5547,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722342452403,5.5552,180.01,179.96,1.11117184]
["bitfinex","SOLUSD",1722342452696,20.0,180.03,179.97,13.8905]
["bitfinex","SOLUSD",1722342453106,20.0,180.03,179.99,5.5556]
["bitfinex","SOLUSD",1722342453307,20.0,180.03,179.94,29.4402]
["bitfinex","SOLUSD",1722342453522,20.0,180.03,179.96,13.8912]
["bitfinex","SOLUSD",1722342453881,25.5546,180.03,179.95,5.5568]
["bitfinex","SOLUSD",1722342455384,20.0,180.0,179.94,5.5571]
["bitfinex","SOLUSD",1722342455781,20.0,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722342456009,20.0,180.01,179.94,13.8927]
["bitfinex","SOLUSD",1722342456312,11.80858079,180.04,179.97,5.5561]
["bitfinex","SOLUSD",1722342456313,20.0,180.03,179.97,5.5561]
["bitfinex","SOLUSD",1722342456492,5.7787759,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722342456701,20.17,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722342456899,20.17,180.01,179.91,13.8958]
["bitfinex","SOLUSD",1722342457104,25.7254,180.01,179.94,5.5571]
["bitfinex","SOLUSD",1722342457291,20.0,180.01,179.96,12.03]
["bitfinex","SOLUSD",1722342457624,12.03,179.99,179.93,12.03]
["bitfinex","SOLUSD",1722342457827,20.0,179.98,179.93,12.03]
["bitfinex","SOLUSD",1722342457992,20.0,179.98,179.95,12.03]
["bitfinex","SOLUSD",1722342458190,20.0,179.98,179.96,12.03]
["bitfinex","SOLUSD",1722342458393,20.0,180.0,179.96,12.03]
["bitfinex","SOLUSD",1722342458808,20.0,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722342459219,20.0,180.0,179.95,13.8923]
["bitfinex","SOLUSD",1722342459405,5.7787759,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1722342459611,12.68530822,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1722342459918,5.77378471,180.09,180.06,17.5835]
["bitfinex","SOLUSD",1722342460120,5.77378471,180.09,180.07,5.5531]
["bitfinex","SOLUSD",1722342460292,5.77378471,180.09,180.06,19.4377]
["bitfinex","SOLUSD",1722342460500,5.77378471,180.09,180.05,12.03]
["bitfinex","SOLUSD",1722342461001,5.77378471,180.09,180.05,17.5839]
["bitfinex","SOLUSD",1722342461793,5.77378471,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722342462130,6.5011,180.13,180.08,12.03]
["bitfinex","SOLUSD",1722342462420,5.77235418,180.11,180.08,17.583]
["bitfinex","SOLUSD",1722342463298,20.0,180.1,180.08,5.553]
["bitfinex","SOLUSD",1722342463517,20.0,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1722342463814,20.0,180.1,180.03,13.8865]
["bitfinex","SOLUSD",1722342464337,4.646648,180.09,180.03,13.8865]
["bitfinex","SOLUSD",1722342464518,4.646648,180.09,180.03,19.441]
["bitfinex","SOLUSD",1722342464820,4.646648,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722342465116,4.646648,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722342467203,4.646648,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722342467407,4.646648,180.09,180.03,19.441]
["bitfinex","SOLUSD",1722342468305,24.03,180.07,179.9,15.0]
["bitfinex","SOLUSD",1722342468626,5.5543,180.04,179.97,5.5563]
["bitfinex","SOLUSD",1722342468825,20.0,180.03,179.97,5.5563]
["bitfinex","SOLUSD",1722342469426,25.5546,180.03,179.96,19.4479]
["bitfinex","SOLUSD",1722342469809,27.3389,180.08,179.97,1.11107593]
["bitfinex","SOLUSD",1722342470127,25.5534,180.07,180.01,19.4431]
["bitfinex","SOLUSD",1722342470325,5.5537,180.06,179.99,5.5557]
["bitfinex","SOLUSD",1722342470514,20.0,180.05,179.99,5.5557]
["bitfinex","SOLUSD",1722342471026,25.554,180.05,179.98,19.4463]
["bitfinex","SOLUSD",1722342472607,5.77509664,180.04,179.98,19.4463]
["bitfinex","SOLUSD",1722342472808,5.5549,180.03,179.96,5.5565]
["bitfinex","SOLUSD",1722342473122,5.5549,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722342473327,6.65584311,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722342473525,20.0,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722342473722,20.0,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722342473926,20.0,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722342474303,20.0,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722342475006,20.0,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722342475219,21.10094311,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722342475623,26.65554311,180.03,179.96,19.4482]
["bitfinex","SOLUSD",1722342476143,26.65554311,180.03,179.93,19.4517]
["bitfinex","SOLUSD",1722342476144,5.5557,180.0,179.93,19.4517]
["bitfinex","SOLUSD",1722342476298,20.17,179.99,179.93,19.4518]
["bitfinex","SOLUSD",1722342476500,20.17,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722342476913,20.17,179.99,179.92,5.5577]
["bitfinex","SOLUSD",1722342477118,5.5565,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1722342477336,20.0,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1722342477626,20.0,179.96,179.91,5.0583]
["bitfinex","SOLUSD",1722342477627,21.10094311,179.96,179.91,5.0583]
["bitfinex","SOLUSD",1722342477800,20.0,179.96,179.91,5.0583]
["bitfinex","SOLUSD",1722342478622,20.0,179.96,179.9,15.0]
["bitfinex","SOLUSD",1722342478801,5.5567,179.97,179.9,20.5586]
["bitfinex","SOLUSD",1722342478998,20.0,179.96,179.9,20.5586]
["bitfinex","SOLUSD",1722342479222,20.0,179.96,179.92,5.5578]
["bitfinex","SOLUSD",1722342479402,20.0,179.96,179.9,20.5583]
["bitfinex","SOLUSD",1722342479602,5.5574,179.94,179.9,15.0]
["bitfinex","SOLUSD",1722342479824,14.0598,179.99,179.9,20.5586]
["bitfinex","SOLUSD",1722342480030,5.5572,179.95,179.9,15.0]
["bitfinex","SOLUSD",1722342480234,0.17,179.94,179.9,15.0]
["bitfinex","SOLUSD",1722342480408,20.0,179.94,179.9,15.0]
["bitfinex","SOLUSD",1722342480911,20.0,179.94,179.91,5.558]
["bitfinex","SOLUSD",1722342481226,21.10094311,179.96,179.9,15.0]
["bitfinex","SOLUSD",1722342481439,14.85554546,180.0,179.9,15.0]
["bitfinex","SOLUSD",1722342481440,5.7272,179.95,179.9,15.0]
["bitfinex","SOLUSD",1722342481604,20.0,179.94,179.9,15.0]
["bitfinex","SOLUSD",1722342481802,20.0,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1722342482003,20.0,179.94,179.9,15.0]
["bitfinex","SOLUSD",1722342482004,20.0,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1722342482230,1.10094311,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722342482440,0.17,179.96,179.9,15.0]
["bitfinex","SOLUSD",1722342482605,20.17,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722342482802,5.77322343,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722342483005,25.77322343,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722342483231,25.77322343,179.95,179.9,20.5586]
["bitfinex","SOLUSD",1722342483434,5.7275,179.94,179.9,15.0]
["bitfinex","SOLUSD",1722342484219,0.17,179.94,179.9,20.5585]
["bitfinex","SOLUSD",1722342484530,25.77322343,179.95,179.9,20.5585]
["bitfinex","SOLUSD",1722342484727,25.77322343,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722342485328,5.77322343,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1722342485530,21.7432,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1722342485730,5.77146969,179.99,179.96,19.448]
["bitfinex","SOLUSD",1722342485931,5.77146969,179.99,179.9,15.0]
["bitfinex","SOLUSD",1722342486246,21.7432,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1722342486529,5.77117155,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1722342486735,5.77117155,180.01,179.93,13.8936]
["bitfinex","SOLUSD",1722342487037,5.77117155,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722342487243,5.77117155,180.01,179.95,13.892]
["bitfinex","SOLUSD",1722342487724,20.0,180.0,179.95,13.892]
["bitfinex","SOLUSD",1722342487934,20.0,180.0,179.95,19.449]
["bitfinex","SOLUSD",1722342488231,20.0,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722342488435,25.5555,180.0,179.92,30.0476]
["bitfinex","SOLUSD",1722342488637,20.0,180.0,179.93,5.5574]
["bitfinex","SOLUSD",1722342488841,20.0,180.0,179.94,13.893]
["bitfinex","SOLUSD",1722342488842,25.5556,180.0,179.94,13.893]
["bitfinex","SOLUSD",1722342489141,0.17,179.99,179.94,13.893]
["bitfinex","SOLUSD",1722342489539,20.0,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722342489740,20.0,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722342490208,20.0,180.0,179.96,13.8914]
["bitfinex","SOLUSD",1722342490836,20.0,180.0,179.94,5.5571]
["bitfinex","SOLUSD",1722342491140,20.0,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722342491313,20.0,180.0,179.95,13.8921]
["bitfinex","SOLUSD",1722342491517,20.0,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1722342491810,20.0,180.0,179.97,5.5563]
["bitfinex","SOLUSD",1722342492015,5.77117155,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1722342492238,5.77117155,180.01,179.97,13.8906]
["bitfinex","SOLUSD",1722342492612,5.77117155,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1722342493740,5.77117155,180.01,179.99,19.4447]
["bitfinex","SOLUSD",1722342494244,5.77117155,180.01,179.95,13.8921]
["bitfinex","SOLUSD",1722342494417,5.77117155,180.01,179.96,5.5565]
["bitfinex","SOLUSD",1722342494934,5.77117155,180.01,179.95,19.449]
["bitfinex","SOLUSD",1722342495122,20.0,180.0,179.95,19.449]
["bitfinex","SOLUSD",1722342495323,20.0,180.0,179.95,13.8921]
["bitfinex","SOLUSD",1722342496217,20.0,180.0,179.95,19.4491]
["bitfinex","SOLUSD",1722342496636,20.0,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722342496845,20.0,180.0,179.95,13.8921]
["bitfinex","SOLUSD",1722342497145,20.0,180.0,179.91,13.8957]
["bitfinex","SOLUSD",1722342497338,5.5559,179.99,179.91,13.8957]
["bitfinex","SOLUSD",1722342497642,20.0,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722342500321,20.0,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722342500631,20.0,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1722342500832,5.5543,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1722342501137,5.76867013,180.0,179.97,13.8906]
["bitfinex","SOLUSD",1722342501338,27.0346,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1722342501523,5.76792234,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1722342501926,27.0346,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1722342502139,5.76793418,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1722342502333,27.0346,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1722342502530,5.76792707,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1722342502748,21.4806,180.06,179.97,19.447]
["bitfinex","SOLUSD",1722342503046,5.76794602,180.02,179.97,13.8906]
["bitfinex","SOLUSD",1722342503347,25.554,180.05,179.98,5.5558]
["bitfinex","SOLUSD",1722342503527,5.76792234,180.02,179.99,5.5557]
["bitfinex","SOLUSD",1722342503721,5.76792234,180.02,180.0,5.5555]
["bitfinex","SOLUSD",1722342503920,20.0,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722342504239,5.76787025,180.02,180.0,5.5555]
["bitfinex","SOLUSD",1722342504426,20.0,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722342504631,5.76784657,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722342504954,5.76784657,180.04,180.01,6.66583596]
["bitfinex","SOLUSD",1722342505124,5.76784657,180.04,180.01,5.5549]
["bitfinex","SOLUSD",1722342506458,5.76784657,180.04,179.97,24.03]
["bitfinex","SOLUSD",1722342506757,4.646648,180.09,180.05,5.5537]
["bitfinex","SOLUSD",1722342507253,4.646648,180.09,180.04,19.4393]
["bitfinex","SOLUSD",1722342507456,4.646648,180.09,180.04,13.8851]
["bitfinex","SOLUSD",1722342507655,5.553,180.08,180.01,19.4431]
["bitfinex","SOLUSD",1722342507831,5.5535,180.07,180.01,13.888]
["bitfinex","SOLUSD",1722342508031,5.553,180.08,180.01,13.888]
["bitfinex","SOLUSD",1722342508340,20.0,180.07,180.01,13.888]
["bitfinex","SOLUSD",1722342508542,20.0,180.07,179.98,13.8903]
["bitfinex","SOLUSD",1722342508743,5.5536,180.07,180.0,5.5555]
["bitfinex","SOLUSD",1722342508943,20.0,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1722342509377,5.554,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1722342509541,21.10094311,180.04,179.98,19.4463]
["bitfinex","SOLUSD",1722342509737,5.76556059,180.05,179.98,19.4463]
["bitfinex","SOLUSD",1722342510036,20.0,180.04,179.98,19.4463]
["bitfinex","SOLUSD",1722342510544,20.0,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722342510740,20.0,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722342511150,20.0,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722342511457,20.0,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722342512540,20.0,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722342512855,20.0,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1722342513564,20.0,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722342514449,20.0,180.04,179.98,19.4464]
["bitfinex","SOLUSD",1722342514671,0.17,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1722342514970,1.27094311,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1722342515167,0.17,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1722342515662,1.27094311,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1722342516161,0.17,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1722342516563,20.0,180.04,179.98,13.8903]
["bitfinex","SOLUSD",1722342516760,5.76556059,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1722342516964,22.7489,180.1,179.99,13.889]
["bitfinex","SOLUSD",1722342517154,1.10094311,180.08,179.99,13.889]
["bitfinex","SOLUSD",1722342517340,6.65444311,180.07,180.01,5.5549]
["bitfinex","SOLUSD",1722342517544,5.5539,180.06,179.99,19.4447]
["bitfinex","SOLUSD",1722342517763,18.529048,180.09,179.98,5.5561]
["bitfinex","SOLUSD",1722342517971,18.529048,180.09,179.95,5.5568]
["bitfinex","SOLUSD",1722342517972,22.7921,180.03,179.95,5.5568]
["bitfinex","SOLUSD",1722342518259,5.5552,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722342518461,5.5552,180.01,179.94,19.4501]
["bitfinex","SOLUSD",1722342518758,25.5555,180.0,179.94,19.4501]
["bitfinex","SOLUSD",1722342518961,0.17,179.99,179.91,13.8956]
["bitfinex","SOLUSD",1722342519164,5.5563,179.98,179.91,19.4538]
["bitfinex","SOLUSD",1722342519372,20.0,179.97,179.91,19.4538]
["bitfinex","SOLUSD",1722342519554,20.0,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1722342519864,25.5565,179.97,179.9,20.5586]
["bitfinex","SOLUSD",1722342520061,31.33247831,179.97,179.9,20.5586]
["bitfinex","SOLUSD",1722342520244,31.33247831,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1722342521068,25.77597831,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1722342522348,0.17,179.96,179.9,34.4545]
["bitfinex","SOLUSD",1722342522560,5.7269,179.96,179.9,28.896]
["bitfinex","SOLUSD",1722342522754,20.0,179.95,179.9,28.896]
["bitfinex","SOLUSD",1722342522961,0.17,179.94,179.9,15.0]
["bitfinex","SOLUSD",1722342523366,0.17,179.94,179.9,20.5585]
["bitfinex","SOLUSD",1722342523770,0.17,179.94,179.9,15.0]
["bitfinex","SOLUSD",1722342525185,5.558,179.92,179.9,15.0]
["bitfinex","SOLUSD",1722342525479,0.17,179.94,179.87,0.7821934]
["bitfinex","SOLUSD",1722342525480,5.5589,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342525656,20.0,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342526367,20.0,179.9,179.88,5.5589]
["bitfinex","SOLUSD",1722342526573,16.3615,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1722342526759,20.0,179.92,179.87,14.6804934]
["bitfinex","SOLUSD",1722342527361,25.5574,179.94,179.88,5.5591]
["bitfinex","SOLUSD",1722342528156,25.5574,179.94,179.87,20.2399934]
["bitfinex","SOLUSD",1722342528353,20.0,179.94,179.87,0.7821934]
["bitfinex","SOLUSD",1722342528591,5.5584,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342528879,20.0,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342529188,25.5587,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342529485,20.0,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342529670,5.7282,179.92,179.87,0.7821934]
["bitfinex","SOLUSD",1722342529671,20.0,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342529860,5.7282,179.92,179.87,0.7821934]
["bitfinex","SOLUSD",1722342530060,20.0,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342530262,25.77828173,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342531267,5.5591,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342531459,5.5587,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342531860,25.5591,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342532062,20.0,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342532269,20.17,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342532793,20.0,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342533090,20.0,179.9,179.88,12.04]
["bitfinex","SOLUSD",1722342533390,5.77828173,179.91,179.87,6.3416934]
["bitfinex","SOLUSD",1722342533560,5.77828173,179.91,179.88,12.04]
["bitfinex","SOLUSD",1722342533983,5.77828173,179.91,179.89,12.04]
["bitfinex","SOLUSD",1722342535078,5.77828173,179.91,179.89,17.5989]
["bitfinex","SOLUSD",1722342535283,5.77828173,179.91,179.89,12.04]
["bitfinex","SOLUSD",1722342535481,5.77828173,179.91,179.89,17.5989]
["bitfinex","SOLUSD",1722342535687,5.77828173,179.91,179.89,12.04]
["bitfinex","SOLUSD",1722342536066,5.77828173,179.91,179.9,12.04]
["bitfinex","SOLUSD",1722342536269,20.0,179.91,179.9,12.04]
["bitfinex","SOLUSD",1722342536688,5.77620693,179.94,179.9,12.04]
["bitfinex","SOLUSD",1722342536989,20.0,179.93,179.9,12.04]
["bitfinex","SOLUSD",1722342537181,20.0,179.93,179.9,17.5985]
["bitfinex","SOLUSD",1722342537770,20.0,179.93,179.9,12.04]
["bitfinex","SOLUSD",1722342538177,20.0,179.93,179.91,12.04]
["bitfinex","SOLUSD",1722342540367,5.77620693,179.94,179.92,12.04]
["bitfinex","SOLUSD",1722342540570,5.5562,179.98,179.93,13.15145414]
["bitfinex","SOLUSD",1722342540785,5.5562,179.98,179.93,12.04]
["bitfinex","SOLUSD",1722342540786,5.77918085,179.97,179.93,12.04]
["bitfinex","SOLUSD",1722342541181,5.77918085,179.97,179.94,12.04]
["bitfinex","SOLUSD",1722342542313,11.33558085,179.97,179.93,12.04]
["bitfinex","SOLUSD",1722342542667,11.33558085,179.97,179.89,12.04]
["bitfinex","SOLUSD",1722342542668,5.5573,179.95,179.89,12.04]
["bitfinex","SOLUSD",1722342542873,5.5577,179.93,179.89,12.04]
["bitfinex","SOLUSD",1722342543503,5.5577,179.93,179.87,14.6805934]
["bitfinex","SOLUSD",1722342543675,5.5581,179.92,179.87,14.6805934]
["bitfinex","SOLUSD",1722342543882,5.5577,179.93,179.88,12.04]
["bitfinex","SOLUSD",1722342544878,5.77918085,179.97,179.88,12.04]
["bitfinex","SOLUSD",1722342545200,5.5573,179.95,179.88,5.5589]
["bitfinex","SOLUSD",1722342545383,20.0,179.94,179.88,5.5589]
["bitfinex","SOLUSD",1722342545695,20.0,179.94,179.87,14.6805934]
["bitfinex","SOLUSD",1722342545897,5.77918085,179.97,179.88,1.11149313]
["bitfinex","SOLUSD",1722342546099,6.0757,180.0,179.94,5.5571]
["bitfinex","SOLUSD",1722342546295,5.5556,180.0,179.94,5.5571]
["bitfinex","SOLUSD",1722342546495,11.3302496,180.0,179.94,5.5571]
["bitfinex","SOLUSD",1722342546879,5.7746496,180.0,179.93,13.8936]
["bitfinex","SOLUSD",1722342547505,5.7746496,180.0,179.93,29.4007]
["bitfinex","SOLUSD",1722342547804,5.5546,180.04,179.97,5.5562]
["bitfinex","SOLUSD",1722342548006,5.77367652,180.03,179.97,5.5562]
["bitfinex","SOLUSD",1722342548295,5.77367652,180.03,180.01,5.5551]
["bitfinex","SOLUSD",1722342548614,5.77367652,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1722342548790,6.1981,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1722342548974,5.7725243,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1722342549176,5.7725243,180.05,179.99,13.8891]
["bitfinex","SOLUSD",1722342549177,5.7725243,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1722342549378,5.7725243,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1722342549598,5.7725243,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1722342549813,4.646648,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722342549995,4.646648,180.09,180.02,16.2616]
["bitfinex","SOLUSD",1722342550191,4.646648,180.09,180.05,5.5537]
["bitfinex","SOLUSD",1722342550521,10.199348,180.09,180.03,19.4407]
["bitfinex","SOLUSD",1722342550674,10.199348,180.09,180.02,16.2616]
["bitfinex","SOLUSD",1722342550675,4.646648,180.09,180.02,16.2616]
["bitfinex","SOLUSD",1722342550875,5.5531,180.08,180.02,16.2616]
["bitfinex","SOLUSD",1722342551087,5.5531,180.08,180.02,21.8164]
["bitfinex","SOLUSD",1722342551922,10.199448,180.09,180.02,21.8164]
["bitfinex","SOLUSD",1722342552209,11.30039111,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1722342552380,5.7231,180.08,180.0,13.8888]
["bitfinex","SOLUSD",1722342552581,6.65434311,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1722342552883,25.5537,180.06,180.0,13.8888]
["bitfinex","SOLUSD",1722342553187,25.5537,180.06,179.96,13.8912]
["bitfinex","SOLUSD",1722342553188,1.10094311,180.05,179.96,13.8912]
["bitfinex","SOLUSD",1722342553380,1.27094311,180.04,179.96,19.4479]
["bitfinex","SOLUSD",1722342553817,5.5549,180.02,179.96,13.8912]
["bitfinex","SOLUSD",1722342554107,5.5564,179.98,179.92,13.8948]
["bitfinex","SOLUSD",1722342554306,20.0,179.97,179.88,43.7913]
["bitfinex","SOLUSD",1722342554500,20.0,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1722342554686,20.0,179.97,179.93,13.8935]
["bitfinex","SOLUSD",1722342554887,6.0494,180.03,179.93,13.8935]
["bitfinex","SOLUSD",1722342555103,20.17,180.02,179.93,13.8935]
["bitfinex","SOLUSD",1722342555410,5.5555,180.01,179.94,5.5571]
["bitfinex","SOLUSD",1722342555604,20.0,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722342555809,20.17,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722342556186,20.17,180.02,179.94,5.5571]
["bitfinex","SOLUSD",1722342556388,20.17,180.02,179.93,19.4511]
["bitfinex","SOLUSD",1722342556389,5.5556,180.0,179.93,19.4511]
["bitfinex","SOLUSD",1722342556596,20.0,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722342557190,20.0,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722342558315,20.0,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722342558509,20.0,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722342558899,20.17,180.02,179.95,19.4489]
["bitfinex","SOLUSD",1722342559216,25.7249,180.02,179.95,19.4489]
["bitfinex","SOLUSD",1722342559616,25.7249,180.02,179.93,5.5574]
["bitfinex","SOLUSD",1722342559617,20.17,180.02,179.93,5.5574]
["bitfinex","SOLUSD",1722342559800,5.5556,180.0,179.93,5.5574]
["bitfinex","SOLUSD",1722342559994,20.0,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722342560318,25.77742014,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722342560519,25.77742014,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722342561211,25.77742014,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1722342561516,20.0,179.99,179.97,5.5563]
["bitfinex","SOLUSD",1722342561719,25.94656699,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1722342562228,1.10094311,180.01,179.95,5.5568]
["bitfinex","SOLUSD",1722342562527,0.17,180.0,179.94,13.8927]
["bitfinex","SOLUSD",1722342562697,26.8775101,180.02,179.93,5.5575]
["bitfinex","SOLUSD",1722342562698,5.5558,179.99,179.93,5.5575]
["bitfinex","SOLUSD",1722342562899,20.0,179.98,179.93,5.5575]
["bitfinex","SOLUSD",1722342564220,20.0,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722342564400,20.0,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722342564798,21.10094311,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722342564997,20.0,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1722342565224,21.10094311,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1722342565521,20.0,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1722342565727,5.7264,179.98,179.91,19.4537]
["bitfinex","SOLUSD",1722342566042,21.10094311,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722342566326,20.0,179.97,179.91,19.4537]
["bitfinex","SOLUSD",1722342566521,0.17,179.96,179.9,5.5584]
["bitfinex","SOLUSD",1722342567023,5.7269,179.96,179.9,5.5584]
["bitfinex","SOLUSD",1722342567392,20.0,179.95,179.9,5.5584]
["bitfinex","SOLUSD",1722342567794,20.0,179.95,179.88,35.4525]
["bitfinex","SOLUSD",1722342567998,5.557,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1722342568229,20.0,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1722342568601,20.0,179.94,179.91,5.558]
["bitfinex","SOLUSD",1722342568816,20.0,179.98,179.91,5.558]
["bitfinex","SOLUSD",1722342569016,21.10094311,179.98,179.9,13.896]
["bitfinex","SOLUSD",1722342569305,5.5569,179.96,179.9,19.4546]
["bitfinex","SOLUSD",1722342569513,20.0,179.95,179.9,13.896]
["bitfinex","SOLUSD",1722342570010,20.0,179.95,179.9,19.4544]
["bitfinex","SOLUSD",1722342570208,20.17,179.96,179.9,19.4544]
["bitfinex","SOLUSD",1722342570416,20.0,179.96,179.9,13.896]
["bitfinex","SOLUSD",1722342570616,20.0,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1722342570906,20.0,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1722342571210,0.17,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722342571411,0.17,179.98,179.92,19.4524]
["bitfinex","SOLUSD",1722342572124,5.77481624,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1722342572430,20.0,179.96,179.92,19.4524]
["bitfinex","SOLUSD",1722342572803,20.0,179.96,179.88,53.973]
["bitfinex","SOLUSD",1722342573209,20.0,179.96,179.91,5.558]
["bitfinex","SOLUSD",1722342574111,25.5569,179.96,179.9,13.896]
["bitfinex","SOLUSD",1722342574427,20.0,179.96,179.91,5.5581]
["bitfinex","SOLUSD",1722342575719,5.5571,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1722342575926,20.17,179.94,179.88,21.5548]
["bitfinex","SOLUSD",1722342576541,25.7274,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722342576834,5.5583,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342577141,6.1395,179.93,179.87,0.7821934]
["bitfinex","SOLUSD",1722342577440,5.77481624,179.97,179.9,13.8965]
["bitfinex","SOLUSD",1722342577838,20.0,179.96,179.9,13.8965]
["bitfinex","SOLUSD",1722342578046,20.0,179.96,179.9,19.455]
["bitfinex","SOLUSD",1722342578245,20.0,179.96,179.87,0.7821934]
["bitfinex","SOLUSD",1722342578540,6.2397,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342578755,5.5592,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342578920,21.10094311,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342579321,0.17,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342579919,20.0,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342580320,20.0,179.92,179.87,0.7821934]
["bitfinex","SOLUSD",1722342580623,1.27094311,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342580833,0.17,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342581433,20.0,179.92,179.87,0.7821934]
["bitfinex","SOLUSD",1722342581656,5.77206703,179.91,179.87,6.3416934]
["bitfinex","SOLUSD",1722342581849,20.0,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342583556,20.0,179.9,179.88,5.5589]
["bitfinex","SOLUSD",1722342583855,5.76996615,179.94,179.89,5.5586]
["bitfinex","SOLUSD",1722342584235,5.558,179.92,179.87,0.7821934]
["bitfinex","SOLUSD",1722342584462,5.76996615,179.94,179.87,0.7821934]
["bitfinex","SOLUSD",1722342584828,5.558,179.92,179.87,0.7821934]
["bitfinex","SOLUSD",1722342585026,20.0,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342585233,25.5583,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342585453,0.17,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342586348,5.7287,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342586556,20.0,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342587460,5.559,179.89,179.87,0.7821934]
["bitfinex","SOLUSD",1722342587639,20.0,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342593037,5.76996615,179.94,179.87,0.7821934]
["bitfinex","SOLUSD",1722342593232,11.32736615,179.94,179.87,0.7821934]
["bitfinex","SOLUSD",1722342593648,5.76996615,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1722342593837,5.76996615,179.94,179.88,13.8981]
["bitfinex","SOLUSD",1722342594361,5.76996615,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722342594663,5.76996615,179.94,179.87,0.7821934]
["bitfinex","SOLUSD",1722342594664,13.8981,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342594852,5.5592,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342595372,13.8957,179.92,179.87,0.7821934]
["bitfinex","SOLUSD",1722342595653,5.5592,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342595862,25.7292,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342596270,20.0,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342596560,20.17,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342596764,20.0,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342596934,25.5592,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342597334,20.0,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342598450,25.5592,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342598767,20.0,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342599961,25.5592,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342601141,25.7292,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342601965,20.0,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342602331,5.5581,179.92,179.87,0.7821934]
["bitfinex","SOLUSD",1722342602531,5.76997997,179.93,179.87,0.7821934]
["bitfinex","SOLUSD",1722342602733,11.32767997,179.93,179.87,0.7821934]
["bitfinex","SOLUSD",1722342602963,5.76997997,179.93,179.87,0.7821934]
["bitfinex","SOLUSD",1722342603353,5.76997997,179.93,179.87,6.3415934]
["bitfinex","SOLUSD",1722342603560,11.32767997,179.93,179.87,0.7821934]
["bitfinex","SOLUSD",1722342604673,20.0,179.92,179.87,0.7821934]
["bitfinex","SOLUSD",1722342605570,20.0,179.92,179.87,6.3414934]
["bitfinex","SOLUSD",1722342605755,20.0,179.92,179.89,13.8972]
["bitfinex","SOLUSD",1722342605955,30.1626,180.0,179.89,13.8972]
["bitfinex","SOLUSD",1722342606155,24.08,180.01,179.92,13.895]
["bitfinex","SOLUSD",1722342606468,29.84301675,180.01,179.93,21.7139]
["bitfinex","SOLUSD",1722342606677,35.39831675,180.01,179.94,5.5573]
["bitfinex","SOLUSD",1722342606846,35.39831675,180.01,179.93,21.7141]
["bitfinex","SOLUSD",1722342607048,5.76301675,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722342607242,5.76301675,180.01,179.94,6.2376]
["bitfinex","SOLUSD",1722342607442,24.08,180.03,179.95,13.8925]
["bitfinex","SOLUSD",1722342607648,0.96349276,180.06,179.95,13.8925]
["bitfinex","SOLUSD",1722342607649,24.08,180.05,179.98,5.5561]
["bitfinex","SOLUSD",1722342607875,5.76152828,180.06,179.99,15.4496]
["bitfinex","SOLUSD",1722342608051,4.646648,180.09,180.04,13.8856]
["bitfinex","SOLUSD",1722342608259,4.646648,180.09,180.06,5.5534]
["bitfinex","SOLUSD",1722342608451,4.646648,180.09,180.04,19.4396]
["bitfinex","SOLUSD",1722342608778,4.646648,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722342608969,4.646648,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722342609163,4.646648,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722342609370,4.646648,180.09,180.07,13.8834]
["bitfinex","SOLUSD",1722342609672,4.646648,180.09,180.0,1.11037632]
["bitfinex","SOLUSD",1722342609852,4.646648,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722342610480,4.646648,180.09,180.06,19.9074]
["bitfinex","SOLUSD",1722342611180,4.646648,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722342611861,4.646648,180.09,180.06,25.4608]
["bitfinex","SOLUSD",1722342612180,4.646648,180.09,180.06,13.8842]
["bitfinex","SOLUSD",1722342612494,4.646648,180.09,180.04,5.554]
["bitfinex","SOLUSD",1722342612495,28.726648,180.09,180.04,5.554]
["bitfinex","SOLUSD",1722342612655,29.634,180.05,179.99,15.4496]
["bitfinex","SOLUSD",1722342612853,24.08,180.02,179.98,13.8901]
["bitfinex","SOLUSD",1722342613354,28.726648,180.09,179.94,29.6274]
["bitfinex","SOLUSD",1722342613355,20.0,180.01,179.94,29.6274]
["bitfinex","SOLUSD",1722342613560,20.0,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722342613850,20.0,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722342614072,20.0,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722342614374,25.5545,180.04,179.95,5.5568]
["bitfinex","SOLUSD",1722342614580,25.5545,180.04,179.94,29.6274]
["bitfinex","SOLUSD",1722342614875,5.5547,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722342615081,20.0,180.02,179.95,5.557]
["bitfinex","SOLUSD",1722342615585,20.0,180.02,179.97,19.4471]
["bitfinex","SOLUSD",1722342615756,27.25,180.05,179.97,19.4471]
["bitfinex","SOLUSD",1722342615757,20.0,180.04,179.97,19.4471]
["bitfinex","SOLUSD",1722342615957,20.0,180.04,179.97,13.891]
["bitfinex","SOLUSD",1722342616176,5.5532,180.08,180.0,5.5554]
["bitfinex","SOLUSD",1722342616681,5.5533,180.08,180.01,1.11078909]
["bitfinex","SOLUSD",1722342616981,37.279448,180.09,180.01,5.5552]
["bitfinex","SOLUSD",1722342617185,37.279448,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1722342617483,37.279448,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722342617484,31.726648,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722342617976,4.646648,180.09,180.04,13.8857]
["bitfinex","SOLUSD",1722342618180,4.646648,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1722342619590,4.646648,180.09,180.07,13.8831]
["bitfinex","SOLUSD",1722342619791,4.646648,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722342621396,4.646648,180.09,180.07,13.8831]
["bitfinex","SOLUSD",1722342621597,4.646648,180.09,180.04,13.8857]
["bitfinex","SOLUSD",1722342622470,4.646648,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722342622682,4.646648,180.09,180.04,13.8857]
["bitfinex","SOLUSD",1722342622999,10.199448,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1722342623300,5.5537,180.07,180.0,13.8882]
["bitfinex","SOLUSD",1722342623806,20.0,180.08,180.0,13.8882]
["bitfinex","SOLUSD",1722342623807,20.0,180.08,180.01,1.11073937]
["bitfinex","SOLUSD",1722342624000,24.646648,180.09,180.03,5.5543]
["bitfinex","SOLUSD",1722342624170,24.646648,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1722342624590,24.646648,180.09,180.03,13.8863]
["bitfinex","SOLUSD",1722342624791,20.0,180.08,180.0,13.8888]
["bitfinex","SOLUSD",1722342625295,20.0,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1722342625500,24.646648,180.09,180.0,13.8888]
["bitfinex","SOLUSD",1722342626215,24.646648,180.09,179.96,1.11072574]
["bitfinex","SOLUSD",1722342626391,24.646648,180.09,180.0,27.7765]
["bitfinex","SOLUSD",1722342626706,24.646648,180.09,180.05,19.4387]
["bitfinex","SOLUSD",1722342626707,4.646648,180.09,180.05,19.4387]
["bitfinex","SOLUSD",1722342627008,20.0,180.08,180.05,13.885]
["bitfinex","SOLUSD",1722342627177,20.0,180.08,180.02,13.8872]
["bitfinex","SOLUSD",1722342627600,4.646648,180.09,180.02,13.8872]
["bitfinex","SOLUSD",1722342628103,4.646648,180.09,180.04,5.554]
["bitfinex","SOLUSD",1722342628410,4.646648,180.09,180.04,13.8852]
["bitfinex","SOLUSD",1722342628696,4.646648,180.09,180.07,5.5532]
["bitfinex","SOLUSD",1722342628901,4.646648,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722342629887,4.646648,180.09,180.08,20.619]
["bitfinex","SOLUSD",1722342631278,4.646648,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722342631580,4.646648,180.09,180.06,13.8836]
["bitfinex","SOLUSD",1722342631805,4.646648,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722342631976,4.646648,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722342633501,4.646648,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722342633903,4.646648,180.09,180.06,13.8836]
["bitfinex","SOLUSD",1722342634211,4.646648,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722342634413,4.646648,180.09,180.03,13.8863]
["bitfinex","SOLUSD",1722342635017,10.199448,180.09,180.03,13.8863]
["bitfinex","SOLUSD",1722342635201,20.0,180.08,180.03,13.8863]
["bitfinex","SOLUSD",1722342635411,20.0,180.08,180.04,5.554]
["bitfinex","SOLUSD",1722342635710,20.0,180.08,180.0,15.0998]
["bitfinex","SOLUSD",1722342635889,4.646648,180.09,180.0,15.0998]
["bitfinex","SOLUSD",1722342636095,4.646648,180.09,180.05,5.5537]
["bitfinex","SOLUSD",1722342636299,4.646648,180.09,180.04,13.8851]
["bitfinex","SOLUSD",1722342636496,4.646648,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722342636911,4.646648,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1722342637200,4.646648,180.09,180.06,13.8837]
["bitfinex","SOLUSD",1722342637593,4.646648,180.09,180.06,19.4373]
["bitfinex","SOLUSD",1722342637790,4.646648,180.09,180.05,5.5537]
["bitfinex","SOLUSD",1722342638194,4.646648,180.09,180.04,13.8852]
["bitfinex","SOLUSD",1722342638715,4.646648,180.09,180.03,5.5546]
["bitfinex","SOLUSD",1722342638890,24.646648,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722342639215,4.646648,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722342639913,4.646648,180.09,180.03,19.4404]
["bitfinex","SOLUSD",1722342640219,4.646648,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722342640391,4.646648,180.09,180.0,15.0998]
["bitfinex","SOLUSD",1722342640392,0.17,180.08,180.0,15.0998]
["bitfinex","SOLUSD",1722342640721,0.17,180.08,179.87,47.8621934]
["bitfinex","SOLUSD",1722342640722,33.3363,180.07,179.98,5.556]
["bitfinex","SOLUSD",1722342640922,20.17,180.06,179.98,5.556]
["bitfinex","SOLUSD",1722342641206,25.92360326,180.06,179.98,5.556]
["bitfinex","SOLUSD",1722342641411,5.5542,180.05,179.98,5.556]
["bitfinex","SOLUSD",1722342641584,20.0,180.04,179.98,5.556]
["bitfinex","SOLUSD",1722342641787,20.0,180.04,180.0,5.5552]
["bitfinex","SOLUSD",1722342641991,20.0,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722342642215,20.0,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1722342642794,20.0,180.05,179.98,19.4454]
["bitfinex","SOLUSD",1722342643324,20.0,180.05,179.99,5.5556]
["bitfinex","SOLUSD",1722342643507,20.0,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1722342643705,20.0,180.06,180.0,5.5554]
["bitfinex","SOLUSD",1722342644291,25.5537,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1722342644497,20.0,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1722342644700,20.0,180.06,180.0,5.5552]
["bitfinex","SOLUSD",1722342645303,20.0,180.06,180.01,13.888]
["bitfinex","SOLUSD",1722342645513,20.0,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1722342645722,4.646648,180.09,180.06,5.5535]
["bitfinex","SOLUSD",1722342646202,4.646648,180.09,180.04,5.554]
["bitfinex","SOLUSD",1722342646714,4.646648,180.09,180.03,13.8859]
["bitfinex","SOLUSD",1722342647008,4.646648,180.09,180.08,19.4357]
["bitfinex","SOLUSD",1722342647592,4.646648,180.09,180.08,13.8827]
["bitfinex","SOLUSD",1722342647791,4.646648,180.09,180.08,19.4357]
["bitfinex","SOLUSD",1722342648319,4.646648,180.09,180.08,13.8827]
["bitfinex","SOLUSD",1722342648900,4.646648,180.09,180.08,19.4357]
["bitfinex","SOLUSD",1722342651304,4.646648,180.09,180.08,13.8827]
["bitfinex","SOLUSD",1722342651505,4.646648,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1722342651694,4.646648,180.09,180.04,34.5734]
["bitfinex","SOLUSD",1722342652626,4.646648,180.09,180.04,19.4393]
["bitfinex","SOLUSD",1722342652926,4.646648,180.09,180.04,13.8851]
["bitfinex","SOLUSD",1722342653132,4.646648,180.09,180.04,19.4394]
["bitfinex","SOLUSD",1722342653297,4.646648,180.09,180.01,13.888]
["bitfinex","SOLUSD",1722342653627,4.646648,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1722342653628,0.17,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1722342654022,4.646648,180.09,180.06,5.5534]
["bitfinex","SOLUSD",1722342654322,4.646648,180.09,180.04,13.885]
["bitfinex","SOLUSD",1722342654504,4.646648,180.09,180.07,5.5532]
["bitfinex","SOLUSD",1722342654701,4.646648,180.09,180.06,5.5537]
["bitfinex","SOLUSD",1722342654926,4.646648,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722342655118,4.646648,180.09,180.04,13.885]
["bitfinex","SOLUSD",1722342655511,24.646648,180.09,180.04,13.885]
["bitfinex","SOLUSD",1722342655921,24.646648,180.09,180.04,19.4393]
["bitfinex","SOLUSD",1722342656128,4.646648,180.09,180.05,5.554]
["bitfinex","SOLUSD",1722342656818,4.646648,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1722342657031,4.646648,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722342658734,4.646648,180.09,180.08,50.553]
["bitfinex","SOLUSD",1722342659709,4.646648,180.09,180.08,67.0858]
["bitfinex","SOLUSD",1722342659906,4.646648,180.09,180.08,67.2558]
["bitfinex","SOLUSD",1722342660114,4.646648,180.09,180.08,68.36587959]
["bitfinex","SOLUSD",1722342660428,3.53664624,180.09,180.08,68.36584729]
["bitfinex","SOLUSD",1722342660629,11.81352467,180.21,180.08,62.81284729]
["bitfinex","SOLUSD",1722342660839,5.5495,180.2,180.14,13.8779]
["bitfinex","SOLUSD",1722342661037,27.08,180.19,180.11,19.432]
["bitfinex","SOLUSD",1722342661219,5.5509,180.15,180.09,5.5525]
["bitfinex","SOLUSD",1722342661541,5.5516,180.13,180.06,5.5535]
["bitfinex","SOLUSD",1722342661834,5.5521,180.12,180.04,35.3325]
["bitfinex","SOLUSD",1722342662131,5.5532,180.08,180.0,30.5426]
["bitfinex","SOLUSD",1722342662306,25.5534,180.07,180.0,19.4441]
["bitfinex","SOLUSD",1722342662815,20.0,180.07,180.0,13.8886]
["bitfinex","SOLUSD",1722342663008,20.0,180.08,180.0,13.8886]
["bitfinex","SOLUSD",1722342663211,20.0,180.08,180.02,13.8865]
["bitfinex","SOLUSD",1722342663509,25.5525,180.1,180.02,19.4411]
["bitfinex","SOLUSD",1722342663702,5.5528,180.09,180.02,19.4411]
["bitfinex","SOLUSD",1722342663909,20.0,180.08,180.02,19.4411]
["bitfinex","SOLUSD",1722342664136,27.08,180.07,179.98,13.8898]
["bitfinex","SOLUSD",1722342664304,20.0,180.06,179.98,13.8898]
["bitfinex","SOLUSD",1722342664709,20.0,180.06,180.01,13.8877]
["bitfinex","SOLUSD",1722342664925,20.0,180.06,180.01,19.4428]
["bitfinex","SOLUSD",1722342665116,20.0,180.06,180.01,13.8877]
["bitfinex","SOLUSD",1722342665322,33.4458,180.11,180.01,13.8877]
["bitfinex","SOLUSD",1722342665323,20.0,180.09,180.01,13.8877]
["bitfinex","SOLUSD",1722342665530,20.0,180.1,180.03,19.4402]
["bitfinex","SOLUSD",1722342665824,20.0,180.1,180.04,5.554]
["bitfinex","SOLUSD",1722342666228,20.0,180.1,180.05,5.5538]
["bitfinex","SOLUSD",1722342666417,6.3658,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1722342667014,6.3658,180.11,180.06,19.4376]
["bitfinex","SOLUSD",1722342667834,5.5512,180.14,180.07,6.66372766]
["bitfinex","SOLUSD",1722342668042,5.5512,180.14,180.08,1.11035363]
["bitfinex","SOLUSD",1722342668233,5.5512,180.14,180.07,5.5533]
["bitfinex","SOLUSD",1722342668429,6.1429,180.15,180.06,19.4376]
["bitfinex","SOLUSD",1722342668733,5.5515,180.13,180.07,1.11041744]
["bitfinex","SOLUSD",1722342669110,5.5513,180.14,180.07,6.66367327]
["bitfinex","SOLUSD",1722342669307,6.1429,180.15,180.08,5.5529]
["bitfinex","SOLUSD",1722342669511,11.694,180.15,180.08,5.5529]
["bitfinex","SOLUSD",1722342669940,5.5512,180.14,180.07,5.5533]
["bitfinex","SOLUSD",1722342670135,6.1429,180.15,180.08,5.553]
["bitfinex","SOLUSD",1722342670439,39.82263929,180.18,180.09,13.8816]
["bitfinex","SOLUSD",1722342670637,5.5503,180.17,180.1,5.5522]
["bitfinex","SOLUSD",1722342670831,41.41621535,180.18,180.06,13.8841]
["bitfinex","SOLUSD",1722342671036,5.5513,180.14,180.07,5.5531]
["bitfinex","SOLUSD",1722342671245,20.0,180.13,180.07,5.5531]
["bitfinex","SOLUSD",1722342671538,20.0,180.13,180.06,13.8841]
["bitfinex","SOLUSD",1722342671539,25.5515,180.13,180.06,19.4377]
["bitfinex","SOLUSD",1722342671736,20.0,180.13,180.07,5.5531]
["bitfinex","SOLUSD",1722342672122,20.0,180.13,180.06,19.4377]
["bitfinex","SOLUSD",1722342672320,20.0,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722342672517,20.0,180.13,180.06,13.8841]
["bitfinex","SOLUSD",1722342672840,7.19253929,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722342673343,12.74293929,180.17,180.1,5.5524]
["bitfinex","SOLUSD",1722342673753,5.5508,180.16,180.09,5.5527]
["bitfinex","SOLUSD",1722342674245,12.74283929,180.17,180.1,5.5523]
["bitfinex","SOLUSD",1722342675034,20.0,180.16,180.1,5.5523]
["bitfinex","SOLUSD",1722342675345,20.0,180.16,180.11,5.5518]
["bitfinex","SOLUSD",1722342675531,20.0,180.17,180.11,5.5518]
["bitfinex","SOLUSD",1722342676327,25.5504,180.17,180.1,13.8806]
["bitfinex","SOLUSD",1722342676512,5.5506,180.16,180.09,5.5524]
["bitfinex","SOLUSD",1722342676826,20.0,180.15,180.09,5.5524]
["bitfinex","SOLUSD",1722342677230,5.5512,180.14,180.07,19.4365]
["bitfinex","SOLUSD",1722342677438,20.0,180.15,180.07,13.8832]
["bitfinex","SOLUSD",1722342677439,20.0,180.13,180.07,13.8832]
["bitfinex","SOLUSD",1722342677623,25.5516,180.13,180.07,13.8832]
["bitfinex","SOLUSD",1722342677934,20.0,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722342678146,20.0,180.13,180.07,13.8832]
["bitfinex","SOLUSD",1722342678520,20.0,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1722342678720,20.0,180.13,180.09,13.8812]
["bitfinex","SOLUSD",1722342678928,20.0,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722342679235,25.5503,180.17,180.09,13.8812]
["bitfinex","SOLUSD",1722342679440,25.5503,180.17,180.1,5.5521]
["bitfinex","SOLUSD",1722342679820,20.0,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722342680427,25.5503,180.17,180.1,5.5523]
["bitfinex","SOLUSD",1722342682318,25.5503,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722342682543,20.0,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722342682852,20.0,180.17,180.12,13.8791]
["bitfinex","SOLUSD",1722342683017,27.08,180.23,180.14,5.5511]
["bitfinex","SOLUSD",1722342683213,5.5497,180.19,180.12,5.5517]
["bitfinex","SOLUSD",1722342683639,5.55,180.18,180.11,19.4324]
["bitfinex","SOLUSD",1722342683916,5.5497,180.19,180.12,5.5518]
["bitfinex","SOLUSD",1722342684337,20.0,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722342684912,20.0,180.18,180.11,13.8803]
["bitfinex","SOLUSD",1722342685133,20.0,180.2,180.13,13.8783]
["bitfinex","SOLUSD",1722342685340,20.0,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1722342685516,20.0,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1722342685717,20.0,180.2,180.17,5.5503]
["bitfinex","SOLUSD",1722342685931,20.0,180.22,180.17,5.5503]
["bitfinex","SOLUSD",1722342686138,20.0,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722342687549,5.76061919,180.23,180.14,15.1453]
["bitfinex","SOLUSD",1722342687748,5.5481,180.25,180.18,5.5497]
["bitfinex","SOLUSD",1722342687926,11.30741703,180.25,180.18,5.5497]
["bitfinex","SOLUSD",1722342688346,5.75931703,180.25,180.19,13.8734]
["bitfinex","SOLUSD",1722342688525,27.08,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1722342688732,22.0682,180.3,180.23,5.5484]
["bitfinex","SOLUSD",1722342688930,11.30734335,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1722342689148,5.76074335,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1722342689328,5.76074335,180.29,180.23,19.4185]
["bitfinex","SOLUSD",1722342689653,5.76074335,180.29,180.24,5.548]
["bitfinex","SOLUSD",1722342689857,5.76074335,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1722342690032,33.2032,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1722342691127,20.0,180.3,180.24,5.548]
["bitfinex","SOLUSD",1722342692131,20.0,180.3,180.23,13.8703]
["bitfinex","SOLUSD",1722342692132,20.0,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1722342692653,20.0,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1722342692859,5.76194799,180.32,180.26,22.0356]
["bitfinex","SOLUSD",1722342693030,5.76194799,180.32,180.26,16.4881]
["bitfinex","SOLUSD",1722342693229,5.5449,180.35,180.28,5.5468]
["bitfinex","SOLUSD",1722342693445,5.545,180.34,180.27,19.4146]
["bitfinex","SOLUSD",1722342693957,5.5454,180.33,180.26,5.5474]
["bitfinex","SOLUSD",1722342694147,1.38648857,180.35,180.21,29.3629]
["bitfinex","SOLUSD",1722342694362,33.351,180.3,180.21,15.4904]
["bitfinex","SOLUSD",1722342694580,27.08,180.26,180.17,30.0611]
["bitfinex","SOLUSD",1722342694865,20.0,180.25,180.21,5.5489]
["bitfinex","SOLUSD",1722342695077,20.0,180.25,180.19,19.4232]
["bitfinex","SOLUSD",1722342695244,25.5478,180.25,180.19,13.8736]
["bitfinex","SOLUSD",1722342695443,20.0,180.25,180.19,19.4232]
["bitfinex","SOLUSD",1722342695644,20.0,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1722342696162,20.0,180.25,180.19,13.8736]
["bitfinex","SOLUSD",1722342696351,20.0,180.25,180.21,5.5489]
["bitfinex","SOLUSD",1722342696554,20.0,180.25,180.19,13.8736]
["bitfinex","SOLUSD",1722342696766,20.0,180.29,180.2,45.0]
["bitfinex","SOLUSD",1722342699141,25.5476,180.26,180.19,19.4232]
["bitfinex","SOLUSD",1722342699869,20.0,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1722342700172,20.0,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722342700544,20.17,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722342701050,25.7169,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722342701250,24.01,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1722342701965,24.01,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1722342702566,24.01,180.25,180.19,13.8736]
["bitfinex","SOLUSD",1722342702760,24.01,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722342702960,24.01,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722342703350,24.01,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722342703552,24.01,180.25,180.19,13.8736]
["bitfinex","SOLUSD",1722342703871,24.01,180.25,180.2,45.0]
["bitfinex","SOLUSD",1722342704075,24.01,180.25,180.23,5.5482]
["bitfinex","SOLUSD",1722342704244,24.01,180.25,180.22,5.5486]
["bitfinex","SOLUSD",1722342704606,24.01,180.25,180.21,19.4211]
["bitfinex","SOLUSD",1722342704748,24.01,180.25,180.21,13.8721]
["bitfinex","SOLUSD",1722342705845,5.5459,180.32,180.25,5.5477]
["bitfinex","SOLUSD",1722342706053,24.01,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1722342706257,24.01,180.29,180.24,5.548]
["bitfinex","SOLUSD",1722342706565,24.01,180.29,180.23,13.8705]
["bitfinex","SOLUSD",1722342706566,29.5566,180.29,180.23,13.8705]
["bitfinex","SOLUSD",1722342706775,5.5469,180.28,180.21,5.549]
["bitfinex","SOLUSD",1722342707071,29.5566,180.29,180.22,5.5487]
["bitfinex","SOLUSD",1722342707246,20.0,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722342707446,20.0,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722342707668,20.0,180.28,180.24,5.548]
["bitfinex","SOLUSD",1722342708380,20.0,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1722342710382,20.0,180.28,180.22,19.42]
["bitfinex","SOLUSD",1722342710552,25.547,180.28,180.22,13.8713]
["bitfinex","SOLUSD",1722342711156,24.01,180.26,180.22,13.8713]
["bitfinex","SOLUSD",1722342711359,24.01,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722342711682,20.0,180.25,180.19,13.8739]
["bitfinex","SOLUSD",1722342711886,20.0,180.25,180.21,5.5489]
["bitfinex","SOLUSD",1722342712104,20.0,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722342712752,24.01,180.23,180.18,5.5496]
["bitfinex","SOLUSD",1722342713583,24.01,180.23,180.16,13.8762]
["bitfinex","SOLUSD",1722342713584,24.01,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1722342713753,24.01,180.2,180.12,13.8788]
["bitfinex","SOLUSD",1722342713754,20.0,180.19,180.12,13.8788]
["bitfinex","SOLUSD",1722342713957,24.01,180.17,180.13,5.5512]
["bitfinex","SOLUSD",1722342714260,24.01,180.17,180.04,15.2423]
["bitfinex","SOLUSD",1722342714261,24.01,180.14,180.04,15.2423]
["bitfinex","SOLUSD",1722342714579,24.01,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1722342715378,24.01,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722342716687,24.01,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1722342716860,24.01,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722342717060,24.01,180.11,180.05,13.8848]
["bitfinex","SOLUSD",1722342717281,20.0,180.1,180.05,13.8848]
["bitfinex","SOLUSD",1722342717471,20.0,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1722342718486,20.0,180.1,180.05,19.4387]
["bitfinex","SOLUSD",1722342718886,20.0,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1722342719777,20.0,180.1,180.05,19.4387]
["bitfinex","SOLUSD",1722342723368,20.0,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1722342723793,20.0,180.1,180.05,19.4388]
["bitfinex","SOLUSD",1722342724171,20.0,180.1,180.05,13.8848]
["bitfinex","SOLUSD",1722342724369,20.0,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1722342725388,20.0,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722342725878,20.0,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1722342726693,24.01,180.11,180.08,5.5528]
["bitfinex","SOLUSD",1722342726989,24.01,180.11,180.06,13.8837]
["bitfinex","SOLUSD",1722342726990,24.01,180.14,180.06,13.8837]
["bitfinex","SOLUSD",1722342727176,5.80309305,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722342727559,11.35369305,180.16,180.09,5.5527]
["bitfinex","SOLUSD",1722342727770,24.01,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722342728071,24.01,180.14,180.08,19.4349]
["bitfinex","SOLUSD",1722342728770,20.0,180.13,180.08,19.4349]
["bitfinex","SOLUSD",1722342729765,20.0,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1722342730685,20.0,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1722342730886,20.0,180.13,180.11,5.5521]
["bitfinex","SOLUSD",1722342731777,20.0,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1722342734200,20.0,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1722342735794,20.0,180.13,180.08,19.4349]
["bitfinex","SOLUSD",1722342736785,20.0,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1722342737304,20.0,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1722342737505,5.80309305,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1722342737706,24.01,180.18,180.08,15.6896]
["bitfinex","SOLUSD",1722342737707,24.01,180.18,180.13,13.8788]
["bitfinex","SOLUSD",1722342737896,24.01,180.18,180.08,15.6896]
["bitfinex","SOLUSD",1722342738202,24.01,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722342738381,24.01,180.12,180.06,13.8842]
["bitfinex","SOLUSD",1722342738584,24.01,180.12,180.03,15.6896]
["bitfinex","SOLUSD",1722342738585,24.01,180.12,180.03,29.5759]
["bitfinex","SOLUSD",1722342739001,20.0,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722342740296,24.01,180.09,180.02,41.6616]
["bitfinex","SOLUSD",1722342740511,24.01,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1722342740715,26.198,180.11,180.02,13.8872]
["bitfinex","SOLUSD",1722342740716,24.01,180.06,180.02,13.8872]
["bitfinex","SOLUSD",1722342741006,24.01,180.06,179.98,13.89]
["bitfinex","SOLUSD",1722342741211,20.0,180.05,179.98,13.89]
["bitfinex","SOLUSD",1722342741415,20.0,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1722342741711,20.0,180.05,179.98,13.89]
["bitfinex","SOLUSD",1722342741884,20.0,180.05,180.01,5.5549]
["bitfinex","SOLUSD",1722342742509,20.0,180.05,180.0,19.4438]
["bitfinex","SOLUSD",1722342743103,20.0,180.05,180.0,13.8883]
["bitfinex","SOLUSD",1722342743485,20.0,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1722342743680,24.01,180.03,179.97,13.8909]
["bitfinex","SOLUSD",1722342743905,36.0236,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722342744088,20.0,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722342744289,20.0,180.02,179.94,13.8933]
["bitfinex","SOLUSD",1722342744290,24.01,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722342744517,24.01,180.0,179.94,13.8933]
["bitfinex","SOLUSD",1722342744518,20.0,179.99,179.94,13.8933]
["bitfinex","SOLUSD",1722342746297,20.0,179.99,179.95,5.5568]
["bitfinex","SOLUSD",1722342746498,20.0,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1722342747093,20.0,179.99,179.94,13.8933]
["bitfinex","SOLUSD",1722342747297,20.0,179.99,179.94,19.4506]
["bitfinex","SOLUSD",1722342747712,20.0,179.99,179.94,13.8933]
["bitfinex","SOLUSD",1722342747900,20.0,179.99,179.92,5.5577]
["bitfinex","SOLUSD",1722342747901,24.01,179.97,179.92,5.5577]
["bitfinex","SOLUSD",1722342748102,24.01,179.97,179.91,19.454]
["bitfinex","SOLUSD",1722342748326,20.0,179.96,179.88,13.8981]
["bitfinex","SOLUSD",1722342748492,20.0,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1722342748822,24.01,179.94,179.88,13.8981]
["bitfinex","SOLUSD",1722342748986,20.0,179.93,179.88,13.8981]
["bitfinex","SOLUSD",1722342749184,20.0,179.93,179.88,19.4573]
["bitfinex","SOLUSD",1722342749384,20.0,179.93,179.88,13.8981]
["bitfinex","SOLUSD",1722342751012,20.0,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722342751210,20.0,179.93,179.88,13.8981]
["bitfinex","SOLUSD",1722342751409,20.0,179.93,179.87,6.3416934]
["bitfinex","SOLUSD",1722342752324,24.01,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342752506,29.5686,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342752823,20.0,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342753405,24.01,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342753715,44.01,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342753918,49.5692,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342754707,44.01,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342755893,20.0,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342758194,25.5592,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342758399,20.0,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342758721,25.5592,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342759224,49.5692,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342759399,56.1145,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342760093,50.3853,179.88,179.87,0.7821934]
["bitfinex","SOLUSD",1722342760526,29.80660459,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342760702,24.01,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342761095,24.01,179.91,179.87,6.3416934]
["bitfinex","SOLUSD",1722342761522,24.01,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342761737,5.5587,179.9,179.87,0.7821934]
["bitfinex","SOLUSD",1722342761905,24.01,179.91,179.87,0.7821934]
["bitfinex","SOLUSD",1722342762101,24.01,179.91,179.82,30.3486]
["bitfinex","SOLUSD",1722342762102,5.5588,179.9,179.82,35.6915934]
["bitfinex","SOLUSD",1722342762320,5.5593,179.88,179.82,30.1307934]
["bitfinex","SOLUSD",1722342762493,20.0,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1722342763029,25.5589,179.89,179.82,35.6917934]
["bitfinex","SOLUSD",1722342763405,5.5592,179.88,179.82,30.1307934]
["bitfinex","SOLUSD",1722342763606,25.5589,179.89,179.82,35.6918934]
["bitfinex","SOLUSD",1722342763917,5.5593,179.88,179.82,13.9025]
["bitfinex","SOLUSD",1722342764130,20.0,179.89,179.79,13.9048]
["bitfinex","SOLUSD",1722342764131,25.5597,179.87,179.79,13.9048]
["bitfinex","SOLUSD",1722342764329,25.5597,179.87,179.8,5.5615]
["bitfinex","SOLUSD",1722342764330,5.5597,179.87,179.8,5.5615]
["bitfinex","SOLUSD",1722342764647,24.01,179.85,179.79,13.9048]
["bitfinex","SOLUSD",1722342764999,23.98060836,179.85,179.79,13.9048]
["bitfinex","SOLUSD",1722342765825,23.98060836,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722342766124,23.98060836,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1722342766708,20.0,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1722342767829,20.0,179.89,179.78,27.8104]
["bitfinex","SOLUSD",1722342768131,20.0,179.89,179.8,13.9041]
["bitfinex","SOLUSD",1722342768328,24.01,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1722342768527,24.01,179.89,179.8,13.9041]
["bitfinex","SOLUSD",1722342768528,20.0,179.88,179.8,13.9041]
["bitfinex","SOLUSD",1722342768920,29.5701,179.86,179.79,5.5619]
["bitfinex","SOLUSD",1722342769122,25.5601,179.85,179.78,5.5622]
["bitfinex","SOLUSD",1722342769727,24.01,179.83,179.77,13.9064]
["bitfinex","SOLUSD",1722342770016,20.0,179.82,179.77,13.9064]
["bitfinex","SOLUSD",1722342770222,20.0,179.82,179.77,19.469]
["bitfinex","SOLUSD",1722342770648,20.0,179.82,179.77,13.9064]
["bitfinex","SOLUSD",1722342770804,20.0,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1722342771115,24.01,179.8,179.74,13.9087]
["bitfinex","SOLUSD",1722342771318,20.0,179.79,179.74,13.9087]
["bitfinex","SOLUSD",1722342771910,20.0,179.79,179.75,1.11250164]
["bitfinex","SOLUSD",1722342772218,6.1841,179.85,179.74,13.9087]
["bitfinex","SOLUSD",1722342772219,24.01,179.81,179.74,13.9087]
["bitfinex","SOLUSD",1722342772405,20.0,179.8,179.75,1.11246552]
["bitfinex","SOLUSD",1722342772808,20.0,179.8,179.75,6.67566552]
["bitfinex","SOLUSD",1722342773121,20.0,179.8,179.75,1.11246552]
["bitfinex","SOLUSD",1722342773330,20.0,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722342773507,20.0,179.8,179.75,6.67566596]
["bitfinex","SOLUSD",1722342773702,20.0,179.8,179.75,1.11246596]
["bitfinex","SOLUSD",1722342773932,25.5614,179.81,179.75,1.11246596]
["bitfinex","SOLUSD",1722342774143,5.5617,179.8,179.74,13.9087]
["bitfinex","SOLUSD",1722342774320,25.562,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1722342774522,5.5626,179.78,179.71,35.0446]
["bitfinex","SOLUSD",1722342774724,20.0,179.77,179.71,29.4804]
["bitfinex","SOLUSD",1722342775036,20.0,179.77,179.73,5.5636]
["bitfinex","SOLUSD",1722342775238,20.0,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1722342775536,20.0,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1722342775712,20.0,179.8,179.76,6.67525408]
["bitfinex","SOLUSD",1722342776040,20.0,179.82,179.73,13.9091]
["bitfinex","SOLUSD",1722342776242,5.5617,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1722342776416,20.0,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1722342776817,20.0,179.79,179.74,1.11245396]
["bitfinex","SOLUSD",1722342777132,20.0,179.79,179.74,50.5635]
["bitfinex","SOLUSD",1722342777331,20.0,179.8,179.74,50.5635]
["bitfinex","SOLUSD",1722342777637,5.5611,179.82,179.75,5.5632]
["bitfinex","SOLUSD",1722342778012,5.5615,179.81,179.74,50.5635]
["bitfinex","SOLUSD",1722342778340,5.5612,179.82,179.75,5.5631]
["bitfinex","SOLUSD",1722342778520,5.5612,179.82,179.74,45.0]
["bitfinex","SOLUSD",1722342778521,29.5708,179.83,179.76,5.5628]
["bitfinex","SOLUSD",1722342779122,20.0,179.82,179.76,5.5628]
["bitfinex","SOLUSD",1722342779735,25.5611,179.82,179.75,13.9077]
["bitfinex","SOLUSD",1722342779930,5.5615,179.81,179.75,13.9077]
["bitfinex","SOLUSD",1722342780131,20.0,179.82,179.75,13.9077]
["bitfinex","SOLUSD",1722342780132,20.0,179.8,179.75,13.9077]
["bitfinex","SOLUSD",1722342780336,20.0,179.82,179.75,13.9077]
["bitfinex","SOLUSD",1722342780513,20.0,179.82,179.76,45.0]
["bitfinex","SOLUSD",1722342780711,5.5604,179.85,179.76,60.2892]
["bitfinex","SOLUSD",1722342781035,6.5508,179.89,179.82,5.561]
["bitfinex","SOLUSD",1722342781209,5.559,179.89,179.82,5.561]
["bitfinex","SOLUSD",1722342781410,30.48320596,179.91,179.82,5.561]
["bitfinex","SOLUSD",1722342781610,5.5588,179.9,179.83,5.5607]
["bitfinex","SOLUSD",1722342782240,5.5592,179.88,179.82,5.561]
["bitfinex","SOLUSD",1722342782621,5.5592,179.88,179.81,5.5613]
["bitfinex","SOLUSD",1722342782821,20.0,179.87,179.82,45.0]
["bitfinex","SOLUSD",1722342783123,20.0,179.87,179.82,50.561]
["bitfinex","SOLUSD",1722342783326,24.01,179.91,179.86,5.5596]
["bitfinex","SOLUSD",1722342783527,24.01,179.91,179.87,1.11172119]
["bitfinex","SOLUSD",1722342783732,24.01,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1722342783938,29.5686,179.91,179.83,19.4625]
["bitfinex","SOLUSD",1722342784121,5.5588,179.9,179.83,19.4625]
["bitfinex","SOLUSD",1722342784746,25.559,179.89,179.83,13.9019]
["bitfinex","SOLUSD",1722342785128,20.0,179.89,179.83,19.4626]
["bitfinex","SOLUSD",1722342785648,20.0,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722342785828,20.0,179.9,179.83,13.9019]
["bitfinex","SOLUSD",1722342786026,20.0,179.9,179.84,45.0]
["bitfinex","SOLUSD",1722342786543,6.5727,179.94,179.87,5.5595]
["bitfinex","SOLUSD",1722342786544,30.5827,179.94,179.87,5.5595]
["bitfinex","SOLUSD",1722342786849,29.567,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722342787212,5.5571,179.95,179.88,50.5591]
["bitfinex","SOLUSD",1722342787415,24.01,179.96,179.87,13.8983]
["bitfinex","SOLUSD",1722342787651,5.558,179.92,179.85,21.3088]
["bitfinex","SOLUSD",1722342788031,5.558,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1722342788345,5.5576,179.94,179.87,5.5595]
["bitfinex","SOLUSD",1722342788646,29.5671,179.95,179.88,1.11164014]
["bitfinex","SOLUSD",1722342788828,24.01,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1722342789351,24.01,179.95,179.88,13.8976]
["bitfinex","SOLUSD",1722342789721,24.01,179.95,179.88,15.00919486]
["bitfinex","SOLUSD",1722342790232,5.5578,179.93,179.85,15.7487]
["bitfinex","SOLUSD",1722342790421,5.5578,179.93,179.86,45.0]
["bitfinex","SOLUSD",1722342790747,24.01,179.95,179.87,13.8989]
["bitfinex","SOLUSD",1722342790937,24.01,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722342790938,20.0,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722342791343,20.0,179.94,179.89,13.8967]
["bitfinex","SOLUSD",1722342791663,49.5665,179.97,179.9,5.5585]
["bitfinex","SOLUSD",1722342791820,5.5568,179.96,179.89,19.4555]
["bitfinex","SOLUSD",1722342792026,20.0,179.95,179.89,19.4555]
["bitfinex","SOLUSD",1722342792352,20.0,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722342792535,25.5568,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1722342792851,25.5568,179.96,179.89,19.4555]
["bitfinex","SOLUSD",1722342793054,20.0,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722342793231,25.5568,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722342793436,20.0,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722342793754,20.0,179.96,179.89,13.8967]
["bitfinex","SOLUSD",1722342794060,20.0,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1722342794346,25.5569,179.96,179.89,13.8967]
["bitfinex","SOLUSD",1722342794551,25.5569,179.96,179.89,19.4556]
["bitfinex","SOLUSD",1722342795056,20.0,179.96,179.89,13.8967]
["bitfinex","SOLUSD",1722342795352,41.6872057,179.98,179.89,15.00813215]
["bitfinex","SOLUSD",1722342795353,25.5564,179.97,179.89,15.00813215]
["bitfinex","SOLUSD",1722342795765,5.5568,179.96,179.9,1.11143256]
["bitfinex","SOLUSD",1722342795935,20.0,179.95,179.9,1.11143256]
["bitfinex","SOLUSD",1722342796258,20.0,179.95,179.9,6.67003256]
["bitfinex","SOLUSD",1722342796458,5.7836057,179.98,179.92,5.558]
["bitfinex","SOLUSD",1722342796636,20.0,179.97,179.93,5.5575]
["bitfinex","SOLUSD",1722342796947,20.0,179.97,179.94,5.5574]
["bitfinex","SOLUSD",1722342797329,24.01,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722342797330,20.0,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722342797724,20.0,179.99,179.92,19.4526]
["bitfinex","SOLUSD",1722342797948,20.0,179.99,179.93,45.0]
["bitfinex","SOLUSD",1722342798246,5.5561,179.98,179.92,13.8949]
["bitfinex","SOLUSD",1722342798547,21.38898572,179.99,179.92,13.8949]
["bitfinex","SOLUSD",1722342798548,20.0,179.99,179.92,19.4529]
["bitfinex","SOLUSD",1722342798766,20.0,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722342798942,20.0,179.99,179.93,50.5577]
["bitfinex","SOLUSD",1722342799326,20.0,179.99,179.93,5.5577]
["bitfinex","SOLUSD",1722342799535,20.0,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722342799942,20.0,179.99,179.96,5.5566]
["bitfinex","SOLUSD",1722342800144,21.38891481,180.02,179.95,13.8925]
["bitfinex","SOLUSD",1722342800323,25.79486898,180.02,179.95,13.8925]
["bitfinex","SOLUSD",1722342800736,44.01,180.02,179.96,5.5565]
["bitfinex","SOLUSD",1722342801040,44.01,180.02,179.95,13.8925]
["bitfinex","SOLUSD",1722342801437,49.565,180.02,179.95,19.4495]
["bitfinex","SOLUSD",1722342801958,5.5554,180.01,179.95,13.8925]
["bitfinex","SOLUSD",1722342802127,20.0,180.0,179.95,13.8925]
["bitfinex","SOLUSD",1722342802538,20.0,180.0,179.94,5.5572]
["bitfinex","SOLUSD",1722342802745,20.0,180.0,179.92,13.8949]
["bitfinex","SOLUSD",1722342802957,25.5555,180.01,179.92,19.4526]
["bitfinex","SOLUSD",1722342803156,25.5555,180.01,179.93,5.5575]
["bitfinex","SOLUSD",1722342805367,5.5555,180.0,179.92,19.4528]
["bitfinex","SOLUSD",1722342805569,5.5558,179.99,179.92,13.8949]
["bitfinex","SOLUSD",1722342806254,5.5565,179.97,179.89,19.456]
["bitfinex","SOLUSD",1722342806430,20.0,179.98,179.89,13.8973]
["bitfinex","SOLUSD",1722342806849,20.0,179.98,179.91,5.5583]
["bitfinex","SOLUSD",1722342807047,25.5562,179.98,179.9,5.5586]
["bitfinex","SOLUSD",1722342807659,25.5562,179.98,179.9,6.67001274]
["bitfinex","SOLUSD",1722342808033,20.0,179.98,179.91,5.5583]
["bitfinex","SOLUSD",1722342808547,20.0,179.98,179.92,13.8949]
["bitfinex","SOLUSD",1722342808757,20.0,179.98,179.93,5.5575]
["bitfinex","SOLUSD",1722342809060,20.0,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722342809257,20.0,179.98,179.92,19.4529]
["bitfinex","SOLUSD",1722342811046,20.0,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722342811241,20.0,179.98,179.92,13.8949]
["bitfinex","SOLUSD",1722342811563,20.0,179.98,179.9,5.5583]
["bitfinex","SOLUSD",1722342811762,20.0,179.98,179.87,45.0]
["bitfinex","SOLUSD",1722342811763,24.01,179.96,179.87,45.0]
["bitfinex","SOLUSD",1722342811958,25.5571,179.95,179.87,50.5593]
["bitfinex","SOLUSD",1722342812187,20.0,179.95,179.88,5.559]
["bitfinex","SOLUSD",1722342812338,24.01,179.98,179.91,5.5582]
["bitfinex","SOLUSD",1722342812656,20.0,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722342812861,20.0,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722342813249,20.0,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722342813451,20.0,179.97,179.92,13.8943]
["bitfinex","SOLUSD",1722342813654,20.0,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722342813856,6.0602,180.03,179.96,5.5564]
["bitfinex","SOLUSD",1722342814045,11.6148,180.03,179.94,13.8928]
["bitfinex","SOLUSD",1722342814239,11.6148,180.03,179.95,50.5569]
["bitfinex","SOLUSD",1722342814450,5.5553,180.01,179.94,13.8928]
["bitfinex","SOLUSD",1722342814858,5.5559,179.99,179.91,13.8957]
["bitfinex","SOLUSD",1722342815051,24.01,179.99,179.91,13.8957]
["bitfinex","SOLUSD",1722342815252,25.5562,179.98,179.91,19.454]
["bitfinex","SOLUSD",1722342815671,20.0,179.98,179.91,19.454]
["bitfinex","SOLUSD",1722342815849,20.0,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1722342816051,20.0,179.98,179.94,5.5571]
["bitfinex","SOLUSD",1722342816265,20.0,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722342816474,20.0,180.01,179.94,19.4507]
["bitfinex","SOLUSD",1722342816670,25.5552,180.01,179.94,19.4507]
["bitfinex","SOLUSD",1722342817744,20.0,180.01,179.94,19.4507]
["bitfinex","SOLUSD",1722342818076,24.01,180.02,179.96,13.8914]
["bitfinex","SOLUSD",1722342818649,29.565,180.02,179.94,22.1277]
["bitfinex","SOLUSD",1722342818886,5.5552,180.01,179.94,16.5706]
["bitfinex","SOLUSD",1722342819683,20.0,180.0,179.94,16.5706]
["bitfinex","SOLUSD",1722342820381,20.0,180.0,179.94,22.1279]
["bitfinex","SOLUSD",1722342820579,25.5552,180.01,179.94,22.1279]
["bitfinex","SOLUSD",1722342820962,20.0,180.01,179.94,22.1279]
["bitfinex","SOLUSD",1722342821170,12.04,179.96,179.94,22.1279]
["bitfinex","SOLUSD",1722342821386,20.0,180.01,179.95,50.557]
["bitfinex","SOLUSD",1722342821555,12.04,179.97,179.95,50.557]
["bitfinex","SOLUSD",1722342822259,12.04,179.96,179.95,50.557]
["bitfinex","SOLUSD",1722342822676,6.0602,180.03,179.96,13.8918]
["bitfinex","SOLUSD",1722342822878,12.04,179.98,179.96,13.8918]
["bitfinex","SOLUSD",1722342823048,12.04,179.98,179.95,50.5568]
["bitfinex","SOLUSD",1722342823250,12.04,179.96,179.94,16.5706]
["bitfinex","SOLUSD",1722342823474,12.04,179.95,179.94,16.5706]
["bitfinex","SOLUSD",1722342823684,12.04,179.96,179.94,16.5706]
["bitfinex","SOLUSD",1722342824079,12.04,179.97,179.94,17.68185164]
["bitfinex","SOLUSD",1722342824263,12.04,179.97,179.94,23.23895164]
["bitfinex","SOLUSD",1722342824465,12.04,179.96,179.94,22.1277]
["bitfinex","SOLUSD",1722342824661,5.5552,180.01,179.94,22.1277]
["bitfinex","SOLUSD",1722342824875,20.0,180.0,179.94,23.23882392]
["bitfinex","SOLUSD",1722342825058,12.04,179.97,179.94,23.23882392]
["bitfinex","SOLUSD",1722342825466,12.04,179.95,179.93,13.8941]
["bitfinex","SOLUSD",1722342825779,12.04,179.94,179.93,13.8941]
["bitfinex","SOLUSD",1722342825977,12.04,179.94,179.93,58.8941]
["bitfinex","SOLUSD",1722342826182,12.04,179.95,179.93,58.8941]
["bitfinex","SOLUSD",1722342826701,12.04,179.95,179.93,64.4517]
["bitfinex","SOLUSD",1722342828497,12.04,180.0,179.95,13.892]
["bitfinex","SOLUSD",1722342828706,12.04,180.0,179.96,45.0]
["bitfinex","SOLUSD",1722342828891,12.04,179.99,179.96,45.0]
["bitfinex","SOLUSD",1722342829075,12.04,179.99,179.96,50.5567]
["bitfinex","SOLUSD",1722342829471,12.04,179.98,179.96,50.5567]
["bitfinex","SOLUSD",1722342829881,12.04,179.97,179.92,13.8949]
["bitfinex","SOLUSD",1722342830078,12.04,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1722342830281,12.04,179.97,179.94,5.5572]
["bitfinex","SOLUSD",1722342831183,6.0602,180.03,179.95,13.8922]
["bitfinex","SOLUSD",1722342831382,12.04,179.99,179.96,5.5565]
["bitfinex","SOLUSD",1722342831583,20.0,180.02,179.95,19.4492]
["bitfinex","SOLUSD",1722342831818,12.04,179.97,179.95,19.4492]
["bitfinex","SOLUSD",1722342833093,12.04,179.97,179.95,13.8922]
["bitfinex","SOLUSD",1722342833279,12.04,179.96,179.92,13.8949]
["bitfinex","SOLUSD",1722342833488,12.04,179.95,179.92,19.4527]
["bitfinex","SOLUSD",1722342833674,12.04,179.96,179.92,19.4527]
["bitfinex","SOLUSD",1722342834094,12.04,179.96,179.93,5.5577]
["bitfinex","SOLUSD",1722342835198,12.04,179.96,179.94,5.5573]
["bitfinex","SOLUSD",1722342835779,12.04,179.96,179.95,5.557]
["bitfinex","SOLUSD",1722342835981,12.04,179.97,179.95,5.557]
["bitfinex","SOLUSD",1722342836815,12.04,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1722342837113,12.04,179.98,179.95,5.557]
["bitfinex","SOLUSD",1722342837294,12.04,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1722342837493,12.04,179.98,179.95,5.557]
["bitfinex","SOLUSD",1722342837687,12.04,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1722342838882,12.04,179.99,179.97,5.5564]
["bitfinex","SOLUSD",1722342839085,12.04,179.98,179.96,19.4481]
["bitfinex","SOLUSD",1722342839312,12.04,179.99,179.97,5.5563]
["bitfinex","SOLUSD",1722342839686,6.0602,180.03,179.97,5.5563]
["bitfinex","SOLUSD",1722342839887,12.04,179.99,179.97,5.5563]
["bitfinex","SOLUSD",1722342840212,5.79502154,180.05,179.98,6.66709862]
["bitfinex","SOLUSD",1722342840386,12.04,180.02,179.99,1.11096484]
["bitfinex","SOLUSD",1722342841214,5.554,180.05,179.97,5.5564]
["bitfinex","SOLUSD",1722342841215,12.04,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722342842120,12.04,180.01,179.96,19.4481]
["bitfinex","SOLUSD",1722342843399,12.04,179.99,179.96,13.8914]
["bitfinex","SOLUSD",1722342843600,1.38878072,180.07,179.92,13.8944]
["bitfinex","SOLUSD",1722342843601,12.04,179.97,179.92,13.8944]
["bitfinex","SOLUSD",1722342843807,12.04,179.95,179.92,13.8944]
["bitfinex","SOLUSD",1722342844012,12.04,179.94,179.92,13.8944]
["bitfinex","SOLUSD",1722342844212,12.04,179.93,179.9,16.0132]
["bitfinex","SOLUSD",1722342844511,12.04,179.91,179.88,13.8977]
["bitfinex","SOLUSD",1722342844741,12.04,179.89,179.85,16.0132]
["bitfinex","SOLUSD",1722342844919,12.04,179.88,179.86,5.5597]
["bitfinex","SOLUSD",1722342845288,5.5568,179.96,179.88,5.5592]
["bitfinex","SOLUSD",1722342845507,21.55966465,179.99,179.88,5.5592]
["bitfinex","SOLUSD",1722342845508,12.04,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1722342845711,12.04,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1722342846214,12.04,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1722342846391,12.04,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1722342846593,12.04,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1722342846823,12.04,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1722342847016,12.04,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1722342847293,5.5565,179.97,179.89,5.5589]
["bitfinex","SOLUSD",1722342847501,25.5568,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722342847704,29.6468,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722342847996,20.0,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722342848191,20.0,179.95,179.88,19.4568]
["bitfinex","SOLUSD",1722342848392,20.0,179.95,179.88,13.8976]
["bitfinex","SOLUSD",1722342848599,20.0,179.95,179.86,5.5596]
["bitfinex","SOLUSD",1722342848824,1.38951599,179.94,179.86,5.5596]
["bitfinex","SOLUSD",1722342849401,6.94691599,179.94,179.86,5.5596]
["bitfinex","SOLUSD",1722342849790,5.5583,179.92,179.85,29.9133]
["bitfinex","SOLUSD",1722342850126,5.5583,179.92,179.85,19.4602]
["bitfinex","SOLUSD",1722342850127,1.38966943,179.92,179.85,19.4602]
["bitfinex","SOLUSD",1722342850623,24.09,179.93,179.85,13.9001]
["bitfinex","SOLUSD",1722342850931,6.008,179.94,179.87,13.8984]
["bitfinex","SOLUSD",1722342851106,20.0,179.93,179.9,5.5585]
["bitfinex","SOLUSD",1722342851423,20.0,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722342851937,20.0,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1722342852140,20.0,179.96,179.88,15.7331]
["bitfinex","SOLUSD",1722342852500,5.5571,179.95,179.88,21.2923]
["bitfinex","SOLUSD",1722342852732,25.5568,179.96,179.88,21.2923]
["bitfinex","SOLUSD",1722342852913,20.0,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1722342853422,20.0,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1722342853613,20.0,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722342854516,20.0,179.96,179.89,13.8972]
["bitfinex","SOLUSD",1722342855027,20.0,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1722342855401,20.0,179.96,179.92,13.8948]
["bitfinex","SOLUSD",1722342855606,20.0,179.98,179.92,13.8948]
["bitfinex","SOLUSD",1722342855813,20.0,179.98,179.92,19.4525]
["bitfinex","SOLUSD",1722342857115,15.798,180.02,179.88,15.7331]
["bitfinex","SOLUSD",1722342857116,24.09,180.03,179.96,5.5566]
["bitfinex","SOLUSD",1722342857327,5.5552,180.02,179.95,13.8925]
["bitfinex","SOLUSD",1722342857801,5.5552,180.02,179.94,5.5571]
["bitfinex","SOLUSD",1722342857802,29.6456,180.0,179.91,41.6866]
["bitfinex","SOLUSD",1722342858004,29.6465,179.97,179.88,29.6309]
["bitfinex","SOLUSD",1722342858225,29.6465,179.97,179.89,5.5589]
["bitfinex","SOLUSD",1722342858408,20.0,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722342858615,21.38936405,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722342859019,21.38936405,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1722342859431,21.38936405,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722342859605,26.94616405,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722342859807,20.0,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722342860631,24.09,180.02,179.94,5.5574]
["bitfinex","SOLUSD",1722342860807,24.09,180.02,179.93,5.5576]
["bitfinex","SOLUSD",1722342861007,5.5552,180.01,179.94,5.5572]
["bitfinex","SOLUSD",1722342861205,24.09,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722342861432,11.35783117,180.04,179.96,5.5567]
["bitfinex","SOLUSD",1722342861927,5.80353117,180.04,179.96,13.8913]
["bitfinex","SOLUSD",1722342862133,5.80353117,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722342862349,5.80353117,180.04,180.0,1.11095411]
["bitfinex","SOLUSD",1722342863012,6.4451,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1722342863231,5.5534,180.07,179.99,5.5558]
["bitfinex","SOLUSD",1722342863602,5.8016027,180.07,180.0,5.5554]
["bitfinex","SOLUSD",1722342864207,5.5531,180.08,180.0,5.5554]
["bitfinex","SOLUSD",1722342864603,5.80178103,180.07,180.0,5.5554]
["bitfinex","SOLUSD",1722342864808,5.5535,180.07,179.99,5.5558]
["bitfinex","SOLUSD",1722342865010,35.7189,180.09,179.99,1.11088696]
["bitfinex","SOLUSD",1722342865224,5.80209964,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1722342865632,5.553,180.08,180.01,5.5552]
["bitfinex","SOLUSD",1722342865843,11.35539386,180.08,180.01,5.5552]
["bitfinex","SOLUSD",1722342866022,11.35539386,180.08,180.0,5.5554]
["bitfinex","SOLUSD",1722342866224,25.5534,180.07,180.0,5.5554]
["bitfinex","SOLUSD",1722342868122,5.554,180.05,179.98,13.8898]
["bitfinex","SOLUSD",1722342868318,20.0,180.07,179.96,15.1288]
["bitfinex","SOLUSD",1722342868518,29.6448,180.03,179.96,20.6854]
["bitfinex","SOLUSD",1722342869026,24.09,180.03,179.96,20.6854]
["bitfinex","SOLUSD",1722342869216,24.09,180.03,179.97,5.5563]
["bitfinex","SOLUSD",1722342869829,29.6446,180.03,179.96,15.1288]
["bitfinex","SOLUSD",1722342870345,5.555,180.02,179.96,15.1288]
["bitfinex","SOLUSD",1722342870747,24.09,180.0,179.92,16.6132]
["bitfinex","SOLUSD",1722342871042,5.5564,179.98,179.9,5.5586]
["bitfinex","SOLUSD",1722342871213,45.4793058,179.97,179.89,19.456]
["bitfinex","SOLUSD",1722342871415,5.5571,179.95,179.87,22.1725]
["bitfinex","SOLUSD",1722342871843,25.5575,179.94,179.87,16.6132]
["bitfinex","SOLUSD",1722342872048,5.5571,179.95,179.87,16.6132]
["bitfinex","SOLUSD",1722342872225,37.9789,180.0,179.86,13.8995]
["bitfinex","SOLUSD",1722342872226,5.5577,179.93,179.86,13.8995]
["bitfinex","SOLUSD",1722342872443,6.9476197,179.92,179.83,13.9019]
["bitfinex","SOLUSD",1722342872627,49.6477,179.94,179.83,13.9019]
["bitfinex","SOLUSD",1722342872952,49.6477,179.94,179.86,5.5598]
["bitfinex","SOLUSD",1722342873419,20.0,179.94,179.83,1.11173631]
["bitfinex","SOLUSD",1722342873619,25.5569,179.96,179.88,5.5589]
["bitfinex","SOLUSD",1722342873818,25.5569,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722342874018,20.0,179.96,179.9,5.5584]
["bitfinex","SOLUSD",1722342874250,24.09,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722342874422,24.09,180.0,179.84,6.2572]
["bitfinex","SOLUSD",1722342874625,5.5558,179.99,179.92,5.5579]
["bitfinex","SOLUSD",1722342875020,5.5558,179.99,179.92,13.8949]
["bitfinex","SOLUSD",1722342875632,5.5558,179.99,179.92,19.4529]
["bitfinex","SOLUSD",1722342875936,20.0,179.98,179.92,13.8949]
["bitfinex","SOLUSD",1722342876138,20.0,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722342876442,24.09,180.03,179.95,45.0]
["bitfinex","SOLUSD",1722342876831,5.5549,180.02,179.94,13.8927]
["bitfinex","SOLUSD",1722342877021,6.94432057,180.01,179.94,13.8927]
["bitfinex","SOLUSD",1722342877931,29.89458994,180.03,179.95,5.5569]
["bitfinex","SOLUSD",1722342878135,29.89458994,180.03,179.94,13.8927]
["bitfinex","SOLUSD",1722342878336,35.44918994,180.03,179.95,5.5568]
["bitfinex","SOLUSD",1722342878537,5.5549,180.02,179.94,19.45]
["bitfinex","SOLUSD",1722342878731,25.5553,180.01,179.94,13.8927]
["bitfinex","SOLUSD",1722342879533,5.5555,180.0,179.94,13.8927]
["bitfinex","SOLUSD",1722342879743,20.0,180.01,179.94,13.8927]
["bitfinex","SOLUSD",1722342879933,20.0,180.02,179.94,13.8927]
["bitfinex","SOLUSD",1722342880135,5.5565,179.97,179.9,13.8958]
["bitfinex","SOLUSD",1722342880431,5.5568,179.96,179.89,5.5586]
["bitfinex","SOLUSD",1722342880755,5.5568,179.96,179.88,5.559]
["bitfinex","SOLUSD",1722342881055,29.6465,179.97,179.89,5.5588]
["bitfinex","SOLUSD",1722342881359,29.6465,179.97,179.9,5.5585]
["bitfinex","SOLUSD",1722342882233,21.38942371,179.96,179.87,30.2383]
["bitfinex","SOLUSD",1722342882452,5.5574,179.94,179.87,35.7977]
["bitfinex","SOLUSD",1722342882758,5.5579,179.93,179.85,5.5601]
["bitfinex","SOLUSD",1722342882926,25.5579,179.93,179.85,5.5601]
["bitfinex","SOLUSD",1722342883369,25.5578,179.93,179.85,5.5599]
["bitfinex","SOLUSD",1722342883570,24.09,179.91,179.84,13.9011]
["bitfinex","SOLUSD",1722342884027,24.09,179.91,179.84,19.4615]
["bitfinex","SOLUSD",1722342884561,24.09,179.91,179.85,5.56]
["bitfinex","SOLUSD",1722342885458,29.6485,179.91,179.84,13.9011]
["bitfinex","SOLUSD",1722342885647,29.6485,179.91,179.8,13.9036]
["bitfinex","SOLUSD",1722342885648,24.09,179.91,179.8,13.9036]
["bitfinex","SOLUSD",1722342886054,24.09,179.91,179.79,16.0077]
["bitfinex","SOLUSD",1722342886055,24.09,179.88,179.79,16.0077]
["bitfinex","SOLUSD",1722342886264,20.0,179.87,179.79,16.0077]
["bitfinex","SOLUSD",1722342886428,20.0,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722342886628,20.0,179.87,179.8,5.5617]
["bitfinex","SOLUSD",1722342886861,25.5596,179.87,179.8,5.5617]
["bitfinex","SOLUSD",1722342887766,20.0,179.87,179.79,16.0077]
["bitfinex","SOLUSD",1722342888251,5.5598,179.86,179.79,16.0077]
["bitfinex","SOLUSD",1722342888432,5.5598,179.86,179.78,5.5622]
["bitfinex","SOLUSD",1722342888836,25.5596,179.87,179.78,5.5622]
["bitfinex","SOLUSD",1722342889236,25.5596,179.87,179.79,5.5618]
["bitfinex","SOLUSD",1722342891071,25.5596,179.87,179.8,13.9043]
["bitfinex","SOLUSD",1722342891072,20.0,179.87,179.8,13.9043]
["bitfinex","SOLUSD",1722342891570,27.6326,179.89,179.8,13.9043]
["bitfinex","SOLUSD",1722342891737,20.0,179.88,179.8,13.9043]
["bitfinex","SOLUSD",1722342891938,6.2652,179.89,179.82,13.9021]
["bitfinex","SOLUSD",1722342892172,6.2652,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1722342892343,35.45676417,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1722342892765,29.6483,179.91,179.82,19.4629]
["bitfinex","SOLUSD",1722342893063,5.5586,179.9,179.82,19.4629]
["bitfinex","SOLUSD",1722342894355,5.5589,179.89,179.82,13.9021]
["bitfinex","SOLUSD",1722342894969,5.5587,179.9,179.82,19.463]
["bitfinex","SOLUSD",1722342895177,25.5587,179.9,179.82,19.463]
["bitfinex","SOLUSD",1722342895767,25.5586,179.9,179.82,19.4629]
["bitfinex","SOLUSD",1722342895943,20.0,179.9,179.82,13.9021]
["bitfinex","SOLUSD",1722342896151,11.569,179.93,179.85,19.4604]
["bitfinex","SOLUSD",1722342896762,6.0113,179.93,179.83,20.9148]
["bitfinex","SOLUSD",1722342897069,5.5587,179.9,179.83,20.9148]
["bitfinex","SOLUSD",1722342897871,6.0113,179.93,179.82,19.4635]
["bitfinex","SOLUSD",1722342898074,5.559,179.89,179.82,13.9025]
["bitfinex","SOLUSD",1722342898245,24.09,179.91,179.81,50.5613]
["bitfinex","SOLUSD",1722342898246,5.5593,179.88,179.81,50.5613]
["bitfinex","SOLUSD",1722342898758,1.38991821,179.87,179.79,29.9337]
["bitfinex","SOLUSD",1722342898959,5.5601,179.86,179.79,29.9337]
["bitfinex","SOLUSD",1722342899165,24.09,179.88,179.79,35.4956]
["bitfinex","SOLUSD",1722342899355,5.5599,179.86,179.79,19.4668]
["bitfinex","SOLUSD",1722342899556,5.5599,179.86,179.79,13.9049]
["bitfinex","SOLUSD",1722342899961,5.5596,179.87,179.79,19.4668]
["bitfinex","SOLUSD",1722342900265,5.5599,179.86,179.79,19.4668]
["bitfinex","SOLUSD",1722342900471,5.5596,179.87,179.79,13.9049]
["bitfinex","SOLUSD",1722342900656,5.5595,179.87,179.8,5.5617]
["bitfinex","SOLUSD",1722342900981,5.5595,179.87,179.79,13.9049]
["bitfinex","SOLUSD",1722342901167,20.0,179.86,179.79,13.9049]
["bitfinex","SOLUSD",1722342901759,20.0,179.86,179.79,19.4669]
["bitfinex","SOLUSD",1722342902350,5.5595,179.87,179.8,5.5617]
["bitfinex","SOLUSD",1722342902549,24.09,179.91,179.81,1.11214464]
["bitfinex","SOLUSD",1722342902745,13.10229484,179.93,179.75,23.0933]
["bitfinex","SOLUSD",1722342902746,13.10229484,179.93,179.82,13.9025]
["bitfinex","SOLUSD",1722342902942,6.0113,179.93,179.83,1.11190111]
["bitfinex","SOLUSD",1722342903175,5.5581,179.92,179.84,5.5601]
["bitfinex","SOLUSD",1722342903348,5.5587,179.9,179.82,13.9025]
["bitfinex","SOLUSD",1722342903755,5.5587,179.9,179.82,19.4635]
["bitfinex","SOLUSD",1722342903957,5.5583,179.91,179.84,5.5603]
["bitfinex","SOLUSD",1722342904455,5.5583,179.91,179.83,21.8131]
["bitfinex","SOLUSD",1722342904867,5.5583,179.91,179.84,5.5603]
["bitfinex","SOLUSD",1722342905358,5.5583,179.91,179.83,21.8131]
["bitfinex","SOLUSD",1722342905872,5.5587,179.9,179.83,21.8131]
["bitfinex","SOLUSD",1722342906080,5.5587,179.9,179.83,16.2524]
["bitfinex","SOLUSD",1722342906287,5.559,179.89,179.83,16.2524]
["bitfinex","SOLUSD",1722342907084,24.09,179.91,179.79,13.9049]
["bitfinex","SOLUSD",1722342907267,5.5596,179.87,179.79,19.4668]
["bitfinex","SOLUSD",1722342907466,1.39011522,179.86,179.8,5.5616]
["bitfinex","SOLUSD",1722342907787,20.17,179.9,179.82,5.5608]
["bitfinex","SOLUSD",1722342907788,25.5586,179.9,179.82,5.5608]
["bitfinex","SOLUSD",1722342907994,5.559,179.89,179.82,5.5608]
["bitfinex","SOLUSD",1722342908172,6.9489308,179.89,179.82,5.5608]
["bitfinex","SOLUSD",1722342908478,5.559,179.89,179.82,5.5608]
["bitfinex","SOLUSD",1722342908682,20.0,179.9,179.81,13.903]
["bitfinex","SOLUSD",1722342908879,20.0,179.9,179.82,45.0]
["bitfinex","SOLUSD",1722342909262,20.0,179.9,179.82,46.11191259]
["bitfinex","SOLUSD",1722342909456,20.0,179.9,179.82,45.0]
["bitfinex","SOLUSD",1722342909786,24.09,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722342910075,5.5588,179.9,179.82,50.561]
["bitfinex","SOLUSD",1722342910379,24.09,179.91,179.81,13.903]
["bitfinex","SOLUSD",1722342910877,29.6484,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722342911079,5.5584,179.91,179.84,5.5603]
["bitfinex","SOLUSD",1722342911385,11.3605411,179.92,179.83,13.9015]
["bitfinex","SOLUSD",1722342911571,11.3605411,179.92,179.84,5.5604]
["bitfinex","SOLUSD",1722342911766,5.8024411,179.92,179.82,45.0]
["bitfinex","SOLUSD",1722342911974,5.5595,179.88,179.8,19.4658]
["bitfinex","SOLUSD",1722342912176,5.5595,179.88,179.78,15.4802]
["bitfinex","SOLUSD",1722342912177,1.39002909,179.87,179.79,5.562]
["bitfinex","SOLUSD",1722342912487,1.39002909,179.87,179.78,21.0424]
["bitfinex","SOLUSD",1722342912695,21.39002909,179.87,179.78,21.0424]
["bitfinex","SOLUSD",1722342912987,5.5602,179.85,179.78,15.4802]
["bitfinex","SOLUSD",1722342913488,5.5602,179.85,179.77,13.9063]
["bitfinex","SOLUSD",1722342913690,12.177,179.85,179.77,19.4687]
["bitfinex","SOLUSD",1722342914185,30.7068,179.85,179.73,13.9091]
["bitfinex","SOLUSD",1722342914487,5.5619,179.8,179.72,5.564]
["bitfinex","SOLUSD",1722342915087,24.09,179.76,179.68,0.7821934]
["bitfinex","SOLUSD",1722342915472,5.5632,179.75,179.68,0.7821934]
["bitfinex","SOLUSD",1722342915677,24.09,179.76,179.68,0.7821934]
["bitfinex","SOLUSD",1722342916000,5.563,179.76,179.68,6.3475934]
["bitfinex","SOLUSD",1722342916190,5.5639,179.73,179.68,0.7821934]
["bitfinex","SOLUSD",1722342917571,24.09,179.76,179.68,0.7821934]
["bitfinex","SOLUSD",1722342917886,20.17,179.75,179.68,0.7821934]
["bitfinex","SOLUSD",1722342918261,25.7334,179.75,179.68,0.7821934]
["bitfinex","SOLUSD",1722342918681,20.0,179.75,179.68,0.7821934]
["bitfinex","SOLUSD",1722342918867,22.4076,179.78,179.69,13.9127]
["bitfinex","SOLUSD",1722342919068,6.2242,179.78,179.69,13.9127]
["bitfinex","SOLUSD",1722342919994,5.5629,179.76,179.69,19.4777]
["bitfinex","SOLUSD",1722342920199,24.09,179.79,179.68,0.7821934]
["bitfinex","SOLUSD",1722342920200,1.39101678,179.79,179.68,0.7821934]
["bitfinex","SOLUSD",1722342920380,5.80480783,179.8,179.72,13.9104]
["bitfinex","SOLUSD",1722342920587,5.5614,179.81,179.73,5.5638]
["bitfinex","SOLUSD",1722342920778,21.9677,179.83,179.74,5.5635]
["bitfinex","SOLUSD",1722342921096,21.9677,179.83,179.72,13.9104]
["bitfinex","SOLUSD",1722342921097,5.562,179.79,179.72,19.4743]
["bitfinex","SOLUSD",1722342921297,5.5626,179.77,179.7,5.5648]
["bitfinex","SOLUSD",1722342921682,5.5626,179.77,179.69,25.5762]
["bitfinex","SOLUSD",1722342921880,24.09,179.82,179.7,5.5646]
["bitfinex","SOLUSD",1722342922188,0.17,179.81,179.69,20.0112]
["bitfinex","SOLUSD",1722342922496,0.17,179.81,179.72,5.5641]
["bitfinex","SOLUSD",1722342922882,20.17,179.81,179.72,5.5641]
["bitfinex","SOLUSD",1722342923099,20.17,179.81,179.7,45.0]
["bitfinex","SOLUSD",1722342923298,20.17,179.81,179.69,20.0112]
["bitfinex","SOLUSD",1722342923299,20.17,179.81,179.71,5.5644]
["bitfinex","SOLUSD",1722342923486,5.562,179.8,179.72,5.564]
["bitfinex","SOLUSD",1722342923791,20.0,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1722342923998,20.0,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1722342924303,20.0,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1722342924516,20.0,179.82,179.76,13.9066]
["bitfinex","SOLUSD",1722342924811,47.0917,179.88,179.76,13.9066]
["bitfinex","SOLUSD",1722342925180,5.5602,179.85,179.77,5.5623]
["bitfinex","SOLUSD",1722342925386,5.5602,179.85,179.78,5.5622]
["bitfinex","SOLUSD",1722342925983,5.5599,179.86,179.78,5.5622]
["bitfinex","SOLUSD",1722342926374,20.0,179.85,179.78,5.5622]
["bitfinex","SOLUSD",1722342926777,20.0,179.85,179.79,5.562]
["bitfinex","SOLUSD",1722342927775,20.0,179.86,179.79,5.562]
["bitfinex","SOLUSD",1722342928474,5.80315024,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722342928695,5.80315024,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722342928901,7.09099484,179.88,179.82,5.561]
["bitfinex","SOLUSD",1722342929087,35.44884053,179.91,179.83,5.5607]
["bitfinex","SOLUSD",1722342929281,5.5586,179.9,179.83,5.5607]
["bitfinex","SOLUSD",1722342929793,35.44854053,179.91,179.83,5.5607]
["bitfinex","SOLUSD",1722342930394,5.80024053,179.91,179.83,13.9012]
["bitfinex","SOLUSD",1722342930588,11.35864053,179.91,179.83,19.4619]
["bitfinex","SOLUSD",1722342930797,6.3928,179.92,179.83,13.9012]
["bitfinex","SOLUSD",1722342930974,5.558,179.92,179.84,5.5602]
["bitfinex","SOLUSD",1722342931299,5.80174519,179.93,179.83,19.4619]
["bitfinex","SOLUSD",1722342931681,20.0,179.92,179.83,19.4619]
["bitfinex","SOLUSD",1722342931883,5.5584,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1722342932473,5.5584,179.91,179.83,19.462]
["bitfinex","SOLUSD",1722342933082,25.558,179.92,179.84,5.5604]
["bitfinex","SOLUSD",1722342933282,25.558,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1722342933498,20.0,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1722342933808,25.558,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1722342934102,5.80174519,179.93,179.87,5.5594]
["bitfinex","SOLUSD",1722342934272,24.09,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1722342934473,24.09,179.95,179.86,13.8995]
["bitfinex","SOLUSD",1722342934693,24.09,179.95,179.88,5.559]
["bitfinex","SOLUSD",1722342935179,29.6471,179.95,179.87,5.5595]
["bitfinex","SOLUSD",1722342935493,25.5574,179.94,179.86,19.4593]
["bitfinex","SOLUSD",1722342935701,20.0,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722342935881,20.0,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722342936201,20.0,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1722342936411,24.09,179.98,179.89,30.0352]
["bitfinex","SOLUSD",1722342936590,1.38938637,179.97,179.89,30.0352]
["bitfinex","SOLUSD",1722342936785,6.94578637,179.97,179.89,35.5941]
["bitfinex","SOLUSD",1722342937335,6.94578637,179.97,179.9,5.5586]
["bitfinex","SOLUSD",1722342937474,6.94578637,179.97,179.89,35.5941]
["bitfinex","SOLUSD",1722342937678,20.0,179.96,179.89,35.5941]
["bitfinex","SOLUSD",1722342937906,25.5567,179.96,179.89,35.5941]
["bitfinex","SOLUSD",1722342938584,20.0,179.96,179.89,35.5941]
["bitfinex","SOLUSD",1722342939186,20.0,179.96,179.89,30.0352]
["bitfinex","SOLUSD",1722342939506,20.0,179.97,179.9,45.0]
["bitfinex","SOLUSD",1722342939681,20.0,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1722342940189,20.0,179.99,179.94,5.5572]
["bitfinex","SOLUSD",1722342940386,22.35663685,180.0,179.93,5.5576]
["bitfinex","SOLUSD",1722342940573,16.558,180.0,179.93,5.5576]
["bitfinex","SOLUSD",1722342940778,22.1136,180.0,179.93,5.5576]
["bitfinex","SOLUSD",1722342940998,16.558,180.0,179.92,13.8947]
["bitfinex","SOLUSD",1722342941205,5.5562,179.98,179.9,45.0]
["bitfinex","SOLUSD",1722342941403,5.5562,179.98,179.9,50.5586]
["bitfinex","SOLUSD",1722342941708,5.5575,179.94,179.89,16.1381]
["bitfinex","SOLUSD",1722342941917,21.38930915,179.97,179.89,16.1381]
["bitfinex","SOLUSD",1722342942107,25.5565,179.97,179.89,30.0354]
["bitfinex","SOLUSD",1722342942317,25.5565,179.97,179.9,5.5585]
["bitfinex","SOLUSD",1722342942613,20.0,179.97,179.9,5.5585]
["bitfinex","SOLUSD",1722342942818,1.38939026,179.96,179.89,30.0354]
["bitfinex","SOLUSD",1722342942996,6.94619026,179.96,179.89,30.0354]
["bitfinex","SOLUSD",1722342943200,25.5565,179.97,179.89,35.5942]
["bitfinex","SOLUSD",1722342943390,25.5565,179.97,179.9,5.5585]
["bitfinex","SOLUSD",1722342943601,20.0,179.97,179.9,5.5585]
["bitfinex","SOLUSD",1722342944295,20.0,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722342945497,22.1135,180.0,179.91,13.8953]
["bitfinex","SOLUSD",1722342945701,22.1135,180.0,179.92,45.0]
["bitfinex","SOLUSD",1722342945899,1.38914997,179.99,179.92,45.0]
["bitfinex","SOLUSD",1722342946503,1.38915309,179.98,179.91,13.8953]
["bitfinex","SOLUSD",1722342947227,6.94555309,179.98,179.91,13.8953]
["bitfinex","SOLUSD",1722342947399,5.5566,179.97,179.9,5.5585]
["bitfinex","SOLUSD",1722342947602,6.94592804,179.97,179.89,21.697]
["bitfinex","SOLUSD",1722342947909,5.5576,179.94,179.86,5.5595]
["bitfinex","SOLUSD",1722342948117,5.5576,179.94,179.87,5.5595]
["bitfinex","SOLUSD",1722342948807,24.26,179.98,179.87,5.5595]
["bitfinex","SOLUSD",1722342948808,5.5571,179.95,179.87,5.5595]
["bitfinex","SOLUSD",1722342949323,24.26,179.98,179.88,13.898]
["bitfinex","SOLUSD",1722342949536,24.26,179.98,179.89,5.5587]
["bitfinex","SOLUSD",1722342949537,25.5565,179.97,179.89,5.5587]
["bitfinex","SOLUSD",1722342950022,5.5568,179.96,179.89,5.5587]
["bitfinex","SOLUSD",1722342950412,20.0,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722342950602,5.5564,179.97,179.9,5.5586]
["bitfinex","SOLUSD",1722342950801,20.0,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722342951005,29.6461,179.98,179.91,5.5582]
["bitfinex","SOLUSD",1722342951308,24.09,179.98,179.91,5.5582]
["bitfinex","SOLUSD",1722342952001,6.94570962,179.97,179.9,19.4545]
["bitfinex","SOLUSD",1722342952417,1.38935095,179.96,179.87,13.8986]
["bitfinex","SOLUSD",1722342952613,1.38959831,179.95,179.87,13.8986]
["bitfinex","SOLUSD",1722342952912,5.80067426,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722342953109,20.0,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722342953320,20.0,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1722342953523,20.0,179.99,179.92,5.5579]
["bitfinex","SOLUSD",1722342953697,5.5565,179.97,179.89,13.8967]
["bitfinex","SOLUSD",1722342953899,1.38945358,179.96,179.86,13.8995]
["bitfinex","SOLUSD",1722342954125,1.38960085,179.95,179.86,13.8995]
["bitfinex","SOLUSD",1722342954426,5.5577,179.93,179.86,19.4593]
["bitfinex","SOLUSD",1722342954622,5.5574,179.94,179.87,5.5594]
["bitfinex","SOLUSD",1722342954799,1.38961598,179.93,179.87,5.5594]
["bitfinex","SOLUSD",1722342955305,5.5574,179.94,179.87,5.5594]
["bitfinex","SOLUSD",1722342956533,5.5571,179.95,179.87,5.5594]
["bitfinex","SOLUSD",1722342957831,5.5571,179.95,179.88,5.5591]
["bitfinex","SOLUSD",1722342958899,5.5568,179.96,179.89,5.5588]
["bitfinex","SOLUSD",1722342959123,5.5564,179.98,179.88,13.8977]
["bitfinex","SOLUSD",1722342959321,20.0,179.97,179.88,13.8977]
["bitfinex","SOLUSD",1722342959916,25.5564,179.97,179.9,5.5586]
["bitfinex","SOLUSD",1722342960115,20.0,179.97,179.88,13.8977]
["bitfinex","SOLUSD",1722342960427,21.38944203,179.99,179.88,13.8977]
["bitfinex","SOLUSD",1722342960731,0.17,179.98,179.88,13.8977]
["bitfinex","SOLUSD",1722342961220,5.5568,179.96,179.89,5.5588]
["bitfinex","SOLUSD",1722342961529,5.5568,179.96,179.88,19.4568]
["bitfinex","SOLUSD",1722342962527,5.5568,179.96,179.89,5.5588]
["bitfinex","SOLUSD",1722342963621,5.5565,179.97,179.89,5.5588]
["bitfinex","SOLUSD",1722342963811,20.0,179.96,179.89,5.5588]
["bitfinex","SOLUSD",1722342964213,20.0,179.96,179.91,5.5581]
["bitfinex","SOLUSD",1722342964411,25.5562,179.98,179.9,19.4546]
["bitfinex","SOLUSD",1722342964906,20.0,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1722342965113,46.44798046,180.0,179.93,5.5574]
["bitfinex","SOLUSD",1722342965114,20.0,179.99,179.93,5.5574]
["bitfinex","SOLUSD",1722342965501,5.79998046,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722342965706,5.5544,180.04,179.96,6.66790188]
["bitfinex","SOLUSD",1722342965941,5.554,180.05,179.97,5.5564]
["bitfinex","SOLUSD",1722342966309,5.5543,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1722342966718,5.5543,180.04,179.96,19.4482]
["bitfinex","SOLUSD",1722342967347,5.5546,180.03,179.96,19.4482]
["bitfinex","SOLUSD",1722342967545,5.5543,180.04,179.96,19.4482]
["bitfinex","SOLUSD",1722342967831,1.38881686,180.03,179.94,5.5572]
["bitfinex","SOLUSD",1722342968036,1.38881686,180.03,179.95,45.0]
["bitfinex","SOLUSD",1722342968339,5.5559,179.99,179.92,16.2815]
["bitfinex","SOLUSD",1722342968540,25.47881686,180.03,179.92,21.8393]
["bitfinex","SOLUSD",1722342968541,5.5555,180.01,179.92,21.8393]
["bitfinex","SOLUSD",1722342968711,20.0,180.0,179.92,21.8393]
["bitfinex","SOLUSD",1722342969032,20.0,180.0,179.95,5.5568]
["bitfinex","SOLUSD",1722342969242,25.555,180.02,179.94,5.5573]
["bitfinex","SOLUSD",1722342969537,5.5553,180.01,179.93,19.4511]
["bitfinex","SOLUSD",1722342969729,5.5553,180.01,179.94,45.0]
["bitfinex","SOLUSD",1722342970039,25.5549,180.02,179.95,5.5569]
["bitfinex","SOLUSD",1722342970238,20.0,180.02,179.96,50.5567]
["bitfinex","SOLUSD",1722342970616,12.36774578,180.06,179.97,5.5564]
["bitfinex","SOLUSD",1722342970617,5.5542,180.05,179.97,5.5564]
["bitfinex","SOLUSD",1722342970818,5.5542,180.05,179.98,5.5561]
["bitfinex","SOLUSD",1722342971841,20.0,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722342972351,25.5543,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1722342972539,25.5543,180.04,179.98,45.0]
["bitfinex","SOLUSD",1722342973109,5.5547,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722342973350,25.5543,180.04,179.97,50.5563]
["bitfinex","SOLUSD",1722342973841,20.0,180.04,179.97,50.5563]
["bitfinex","SOLUSD",1722342974131,1.38871204,180.03,179.97,45.0]
["bitfinex","SOLUSD",1722342974342,5.5546,180.03,179.96,50.5567]
["bitfinex","SOLUSD",1722342974714,5.5543,180.04,179.96,50.5567]
["bitfinex","SOLUSD",1722342974934,11.35284578,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1722342975134,5.5541,180.05,179.98,5.556]
["bitfinex","SOLUSD",1722342975535,5.5537,180.06,179.98,5.556]
["bitfinex","SOLUSD",1722342976051,5.5537,180.06,179.99,45.0]
["bitfinex","SOLUSD",1722342978119,5.79885213,180.07,179.99,45.0]
["bitfinex","SOLUSD",1722342978314,20.0,180.06,180.0,13.8887]
["bitfinex","SOLUSD",1722342978838,20.0,180.07,180.0,19.4442]
["bitfinex","SOLUSD",1722342979344,20.0,180.07,180.01,50.5551]
["bitfinex","SOLUSD",1722342979528,35.44153081,180.09,180.01,50.5551]
["bitfinex","SOLUSD",1722342979723,35.44153081,180.09,180.01,50.5552]
["bitfinex","SOLUSD",1722342979939,5.79873081,180.09,180.01,45.0]
["bitfinex","SOLUSD",1722342980140,277.29,180.15,180.02,15.16734734]
["bitfinex","SOLUSD",1722342980341,20.2314,180.16,180.04,13.8851]
["bitfinex","SOLUSD",1722342980342,6.3546,180.16,180.04,13.8851]
["bitfinex","SOLUSD",1722342980560,6.3546,180.16,180.05,46.28035871]
["bitfinex","SOLUSD",1722342980561,5.79554063,180.13,180.05,46.28035871]
["bitfinex","SOLUSD",1722342980844,1.38786349,180.17,180.05,45.17]
["bitfinex","SOLUSD",1722342981142,29.88494571,180.18,180.09,13.8816]
["bitfinex","SOLUSD",1722342981357,5.5506,180.16,180.09,13.8816]
["bitfinex","SOLUSD",1722342981530,5.5509,180.15,180.09,13.8816]
["bitfinex","SOLUSD",1722342981728,5.5506,180.16,180.09,13.8816]
["bitfinex","SOLUSD",1722342981950,5.5503,180.17,180.1,45.0]
["bitfinex","SOLUSD",1722342982326,35.43494571,180.18,180.1,50.5523]
["bitfinex","SOLUSD",1722342982725,5.79494571,180.18,180.11,5.552]
["bitfinex","SOLUSD",1722342982922,5.5497,180.19,180.11,6.16212477]
["bitfinex","SOLUSD",1722342983123,5.55,180.18,180.1,50.5524]
["bitfinex","SOLUSD",1722342983333,24.09,180.18,180.1,45.0]
["bitfinex","SOLUSD",1722342983542,24.09,180.18,180.09,45.0]
["bitfinex","SOLUSD",1722342983958,5.5506,180.16,180.09,45.0]
["bitfinex","SOLUSD",1722342984323,5.5506,180.16,180.09,50.5527]
["bitfinex","SOLUSD",1722342984520,24.09,180.18,180.09,58.8816]
["bitfinex","SOLUSD",1722342984728,29.64,180.18,180.11,5.5521]
["bitfinex","SOLUSD",1722342984936,29.64,180.18,180.09,58.8816]
["bitfinex","SOLUSD",1722342985331,29.64,180.18,180.11,5.5521]
["bitfinex","SOLUSD",1722342985332,24.09,180.18,180.11,5.5521]
["bitfinex","SOLUSD",1722342985543,5.55,180.18,180.11,5.5521]
["bitfinex","SOLUSD",1722342985745,5.78998817,180.19,180.12,16.3069]
["bitfinex","SOLUSD",1722342985929,20.0,180.18,180.12,16.3069]
["bitfinex","SOLUSD",1722342986241,5.5496,180.2,180.12,16.3069]
["bitfinex","SOLUSD",1722342986443,20.0,180.19,180.12,16.3069]
["bitfinex","SOLUSD",1722342987449,25.5497,180.19,180.12,21.8586]
["bitfinex","SOLUSD",1722342988020,20.0,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722342988327,5.5491,180.21,180.14,5.5511]
["bitfinex","SOLUSD",1722342988521,5.5491,180.21,180.13,5.5514]
["bitfinex","SOLUSD",1722342988720,5.5491,180.21,180.14,45.0]
["bitfinex","SOLUSD",1722342989345,5.5491,180.21,180.14,50.5512]
["bitfinex","SOLUSD",1722342989540,5.5491,180.21,180.14,45.0]
["bitfinex","SOLUSD",1722342990026,5.5488,180.22,180.15,5.5509]
["bitfinex","SOLUSD",1722342990330,5.79204128,180.23,180.16,50.5506]
["bitfinex","SOLUSD",1722342990331,5.5485,180.23,180.16,50.5506]
["bitfinex","SOLUSD",1722342991042,5.5482,180.24,180.16,50.5506]
["bitfinex","SOLUSD",1722342991344,5.5484,180.23,180.16,50.5506]
["bitfinex","SOLUSD",1722342991917,5.5488,180.22,180.16,45.0]
["bitfinex","SOLUSD",1722342992353,5.5488,180.22,180.15,45.0]
["bitfinex","SOLUSD",1722342992526,5.5484,180.23,180.15,50.5509]
["bitfinex","SOLUSD",1722342993657,5.5484,180.24,180.16,5.5506]
["bitfinex","SOLUSD",1722342993852,29.88025015,180.27,180.17,51.65980342]
["bitfinex","SOLUSD",1722342994053,20.0,180.26,180.17,51.65980342]
["bitfinex","SOLUSD",1722342994563,29.88025015,180.27,180.17,51.65980342]
["bitfinex","SOLUSD",1722342994870,5.548,180.25,180.17,51.65980342]
["bitfinex","SOLUSD",1722342995063,5.5484,180.24,180.17,45.0]
["bitfinex","SOLUSD",1722342995270,24.09,180.24,180.17,45.0]
["bitfinex","SOLUSD",1722342995432,5.5492,180.21,180.14,5.5511]
["bitfinex","SOLUSD",1722342995636,5.5488,180.22,180.15,50.5508]
["bitfinex","SOLUSD",1722342995832,29.6384,180.24,180.15,50.5508]
["bitfinex","SOLUSD",1722342996065,5.79025015,180.27,180.17,5.55]
["bitfinex","SOLUSD",1722342996272,5.79025015,180.27,180.15,45.0]
["bitfinex","SOLUSD",1722342996273,5.79025015,180.27,180.23,5.5482]
["bitfinex","SOLUSD",1722342996451,30.5221,180.3,180.24,45.0]
["bitfinex","SOLUSD",1722342996452,36.0684,180.3,180.24,45.0]
["bitfinex","SOLUSD",1722342996870,36.0684,180.3,180.23,50.5484]
["bitfinex","SOLUSD",1722342997076,24.09,180.3,180.23,50.5484]
["bitfinex","SOLUSD",1722342997383,0.7821934,180.32,180.25,5.5475]
["bitfinex","SOLUSD",1722342997533,6.3278934,180.32,180.26,45.0]
["bitfinex","SOLUSD",1722342997964,6.3278934,180.32,180.25,45.0]
["bitfinex","SOLUSD",1722342998262,1.38659683,180.31,180.25,45.0]
["bitfinex","SOLUSD",1722342998446,1.38659683,180.31,180.21,13.8725]
["bitfinex","SOLUSD",1722342998651,5.5472,180.28,180.21,13.8725]
["bitfinex","SOLUSD",1722342998963,24.09,180.3,180.19,21.0162]
["bitfinex","SOLUSD",1722342998964,5.5475,180.27,180.19,21.0162]
["bitfinex","SOLUSD",1722342999163,24.09,180.27,180.19,15.4667]
["bitfinex","SOLUSD",1722342999667,24.09,180.27,180.2,5.5491]
["bitfinex","SOLUSD",1722342999882,24.09,180.27,180.19,21.0163]
["bitfinex","SOLUSD",1722343000261,24.09,180.27,180.21,5.5489]
["bitfinex","SOLUSD",1722343000449,24.09,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722343000652,24.09,180.27,180.2,13.8727]
["bitfinex","SOLUSD",1722343000971,24.09,180.27,180.2,19.4219]
["bitfinex","SOLUSD",1722343001171,24.09,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722343001377,24.09,180.27,180.2,13.8727]
["bitfinex","SOLUSD",1722343001378,29.6372,180.27,180.2,13.8727]
["bitfinex","SOLUSD",1722343001580,24.09,180.27,180.19,15.4667]
["bitfinex","SOLUSD",1722343001883,24.09,180.27,180.18,5.5499]
["bitfinex","SOLUSD",1722343001884,5.548,180.25,180.18,5.5499]
["bitfinex","SOLUSD",1722343002055,5.5475,180.26,180.18,5.5499]
["bitfinex","SOLUSD",1722343002250,35.9883,180.27,180.18,13.8744]
["bitfinex","SOLUSD",1722343002470,30.4411,180.27,180.18,13.8744]
["bitfinex","SOLUSD",1722343002664,24.09,180.27,180.2,13.8727]
["bitfinex","SOLUSD",1722343002867,5.5466,180.29,180.21,5.549]
["bitfinex","SOLUSD",1722343003185,24.09,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1722343003861,24.09,180.3,180.23,5.5484]
["bitfinex","SOLUSD",1722343003862,29.6363,180.3,180.23,5.5484]
["bitfinex","SOLUSD",1722343004176,1.3867646,180.29,180.21,16.1292]
["bitfinex","SOLUSD",1722343004363,6.9333646,180.29,180.22,45.0]
["bitfinex","SOLUSD",1722343004756,5.547,180.28,180.22,45.0]
["bitfinex","SOLUSD",1722343005262,6.9333646,180.29,180.22,45.0]
["bitfinex","SOLUSD",1722343005777,5.5466,180.29,180.22,45.0]
["bitfinex","SOLUSD",1722343005971,6.93347553,180.29,180.22,45.0]
["bitfinex","SOLUSD",1722343007465,1.38687553,180.29,180.22,45.0]
["bitfinex","SOLUSD",1722343007671,20.0,180.29,180.23,5.5483]
["bitfinex","SOLUSD",1722343007884,6.9638934,180.32,180.25,5.5477]
["bitfinex","SOLUSD",1722343007885,18.31645887,180.32,180.25,5.5477]
["bitfinex","SOLUSD",1722343008489,12.77075887,180.32,180.25,5.5477]
["bitfinex","SOLUSD",1722343008666,18.31655887,180.32,180.26,45.0]
["bitfinex","SOLUSD",1722343008864,1.38661941,180.31,180.24,45.0]
["bitfinex","SOLUSD",1722343009271,18.31645887,180.32,180.24,50.548]
["bitfinex","SOLUSD",1722343009473,5.546,180.31,180.24,50.548]
["bitfinex","SOLUSD",1722343009787,5.5463,180.3,180.24,45.0]
["bitfinex","SOLUSD",1722343009989,12.77075887,180.32,180.24,45.0]
["bitfinex","SOLUSD",1722343010157,18.31665887,180.32,180.24,50.5479]
["bitfinex","SOLUSD",1722343010361,18.31665887,180.32,180.25,5.5477]
["bitfinex","SOLUSD",1722343010562,19.70329811,180.32,180.24,50.5481]
["bitfinex","SOLUSD",1722343010792,14.15739811,180.32,180.24,45.0]
["bitfinex","SOLUSD",1722343010990,14.15739811,180.32,180.23,19.419]
["bitfinex","SOLUSD",1722343010991,5.5471,180.28,180.2,5.5493]
["bitfinex","SOLUSD",1722343011193,5.5466,180.29,180.22,5.5486]
["bitfinex","SOLUSD",1722343011393,24.09,180.3,180.22,5.5486]
["bitfinex","SOLUSD",1722343011394,29.6363,180.3,180.22,5.5486]
["bitfinex","SOLUSD",1722343011688,12.77075887,180.32,180.22,5.5486]
["bitfinex","SOLUSD",1722343011689,18.31645887,180.32,180.24,5.5478]
["bitfinex","SOLUSD",1722343011888,20.0,180.31,180.24,13.8696]
["bitfinex","SOLUSD",1722343012076,6.58905887,180.32,180.27,5.547]
["bitfinex","SOLUSD",1722343012265,0.7821934,180.32,180.28,1.10919337]
["bitfinex","SOLUSD",1722343012466,0.7821934,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1722343012681,0.7821934,180.32,180.26,19.4155]
["bitfinex","SOLUSD",1722343012877,0.7821934,180.32,180.27,50.5471]
["bitfinex","SOLUSD",1722343013067,0.7821934,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1722343014473,0.7821934,180.32,180.27,51.65620879]
["bitfinex","SOLUSD",1722343014793,0.7821934,180.32,180.23,15.3171]
["bitfinex","SOLUSD",1722343014794,5.5469,180.28,180.23,15.3171]
["bitfinex","SOLUSD",1722343014974,26.25902078,180.32,180.23,15.3171]
["bitfinex","SOLUSD",1722343015173,24.09,180.29,180.19,15.5928]
["bitfinex","SOLUSD",1722343015373,24.09,180.29,180.2,5.5491]
["bitfinex","SOLUSD",1722343015580,5.5471,180.28,180.21,5.549]
["bitfinex","SOLUSD",1722343016095,5.5472,180.27,180.19,21.1424]
["bitfinex","SOLUSD",1722343017672,5.5476,180.26,180.19,21.1424]
["bitfinex","SOLUSD",1722343018495,5.5476,180.26,180.15,13.8772]
["bitfinex","SOLUSD",1722343018496,5.5482,180.24,180.15,13.8772]
["bitfinex","SOLUSD",1722343018671,5.5486,180.23,180.16,5.5505]
["bitfinex","SOLUSD",1722343018869,5.5486,180.23,180.15,19.4278]
["bitfinex","SOLUSD",1722343019071,5.549,180.21,180.14,16.2733]
["bitfinex","SOLUSD",1722343019277,25.47750176,180.2,180.14,16.2733]
["bitfinex","SOLUSD",1722343019494,5.5497,180.19,180.14,16.2733]
["bitfinex","SOLUSD",1722343020194,5.5497,180.19,180.08,6.1161]
["bitfinex","SOLUSD",1722343020195,24.09,180.2,180.09,16.581]
["bitfinex","SOLUSD",1722343020394,24.09,180.2,180.14,5.5509]
["bitfinex","SOLUSD",1722343020600,24.09,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1722343021094,24.09,180.2,180.13,5.5512]
["bitfinex","SOLUSD",1722343021280,24.09,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722343022066,11.5888,180.22,180.12,13.879]
["bitfinex","SOLUSD",1722343022067,11.5888,180.22,180.15,5.5508]
["bitfinex","SOLUSD",1722343022367,6.04,180.22,180.16,45.0]
["bitfinex","SOLUSD",1722343022590,6.04,180.22,180.16,50.5505]
["bitfinex","SOLUSD",1722343022898,6.04,180.22,180.16,45.0]
["bitfinex","SOLUSD",1722343023079,6.04,180.22,180.14,13.8774]
["bitfinex","SOLUSD",1722343023080,5.5494,180.2,180.14,13.8774]
["bitfinex","SOLUSD",1722343023394,5.5497,180.19,180.12,5.5518]
["bitfinex","SOLUSD",1722343023575,5.5497,180.19,180.13,45.0]
["bitfinex","SOLUSD",1722343023779,5.55,180.18,180.12,45.0]
["bitfinex","SOLUSD",1722343024494,5.5497,180.19,180.12,45.0]
["bitfinex","SOLUSD",1722343024702,5.5497,180.19,180.12,50.5517]
["bitfinex","SOLUSD",1722343024905,24.09,180.2,180.13,5.5514]
["bitfinex","SOLUSD",1722343025086,11.5888,180.22,180.15,5.5508]
["bitfinex","SOLUSD",1722343025298,6.04,180.22,180.15,5.5508]
["bitfinex","SOLUSD",1722343025503,11.5889,180.22,180.15,5.5508]
["bitfinex","SOLUSD",1722343025673,6.04,180.22,180.16,5.5504]
["bitfinex","SOLUSD",1722343025884,6.04,180.22,180.15,5.5509]
["bitfinex","SOLUSD",1722343025885,11.5887,180.22,180.15,5.5509]
["bitfinex","SOLUSD",1722343026076,6.04,180.22,180.16,45.0]
["bitfinex","SOLUSD",1722343026275,5.80925652,180.24,180.17,5.55]
["bitfinex","SOLUSD",1722343026597,5.5481,180.25,180.18,5.5499]
["bitfinex","SOLUSD",1722343026798,5.5471,180.28,180.2,5.5493]
["bitfinex","SOLUSD",1722343027098,5.5467,180.29,180.21,5.549]
["bitfinex","SOLUSD",1722343027321,6.0387,180.31,180.22,45.0]
["bitfinex","SOLUSD",1722343027479,5.5469,180.28,180.22,45.0]
["bitfinex","SOLUSD",1722343027668,24.09,180.3,180.22,5.5487]
["bitfinex","SOLUSD",1722343027869,29.6363,180.3,180.23,45.0]
["bitfinex","SOLUSD",1722343028074,5.5463,180.3,180.23,50.5483]
["bitfinex","SOLUSD",1722343028304,11.5847,180.31,180.23,50.5483]
["bitfinex","SOLUSD",1722343028472,11.5847,180.31,180.24,5.548]
["bitfinex","SOLUSD",1722343029196,11.5847,180.31,180.23,50.5483]
["bitfinex","SOLUSD",1722343029597,5.546,180.31,180.24,5.5479]
["bitfinex","SOLUSD",1722343029793,5.546,180.31,180.25,45.0]
["bitfinex","SOLUSD",1722343030387,5.546,180.31,180.24,45.0]
["bitfinex","SOLUSD",1722343030799,6.58920764,180.32,180.24,45.0]
["bitfinex","SOLUSD",1722343030996,5.5463,180.3,180.23,45.0]
["bitfinex","SOLUSD",1722343031296,5.5463,180.3,180.23,50.5483]
["bitfinex","SOLUSD",1722343031803,5.5466,180.29,180.23,45.0]
["bitfinex","SOLUSD",1722343031986,6.58920764,180.32,180.21,19.4209]
["bitfinex","SOLUSD",1722343031987,5.547,180.28,180.22,45.0]
["bitfinex","SOLUSD",1722343032186,5.5466,180.29,180.22,45.0]
["bitfinex","SOLUSD",1722343032400,6.58920764,180.32,180.22,45.0]
["bitfinex","SOLUSD",1722343032607,1.38671435,180.31,180.22,45.0]
["bitfinex","SOLUSD",1722343032778,6.58920764,180.32,180.22,45.0]
["bitfinex","SOLUSD",1722343032975,5.5465,180.3,180.22,50.5487]
["bitfinex","SOLUSD",1722343033295,6.58920764,180.32,180.21,13.8721]
["bitfinex","SOLUSD",1722343033504,24.09,180.3,180.21,13.8721]
["bitfinex","SOLUSD",1722343033799,5.5469,180.28,180.21,13.8721]
["bitfinex","SOLUSD",1722343034002,24.09,180.3,180.18,15.1977]
["bitfinex","SOLUSD",1722343034183,24.09,180.24,180.14,16.5007]
["bitfinex","SOLUSD",1722343034383,5.5491,180.21,180.14,30.3786]
["bitfinex","SOLUSD",1722343034582,5.5487,180.23,180.14,30.3786]
["bitfinex","SOLUSD",1722343035306,30.1495,180.27,180.17,13.8757]
["bitfinex","SOLUSD",1722343035602,25.5477,180.26,180.19,5.5496]
["bitfinex","SOLUSD",1722343035809,5.5478,180.25,180.17,19.4257]
["bitfinex","SOLUSD",1722343036098,1.38708624,180.25,180.15,5.5508]
["bitfinex","SOLUSD",1722343036310,24.09,180.22,180.14,30.3787]
["bitfinex","SOLUSD",1722343036601,24.09,180.22,180.14,22.0518]
["bitfinex","SOLUSD",1722343036781,24.09,180.25,180.17,5.5502]
["bitfinex","SOLUSD",1722343036982,20.0,180.24,180.17,5.5502]
["bitfinex","SOLUSD",1722343037387,20.0,180.24,180.18,5.5499]
["bitfinex","SOLUSD",1722343037690,11.607,180.27,180.17,13.875]
["bitfinex","SOLUSD",1722343037896,5.5475,180.27,180.2,5.5492]
["bitfinex","SOLUSD",1722343038089,24.09,180.28,180.21,50.549]
["bitfinex","SOLUSD",1722343038297,5.5464,180.3,180.21,58.872]
["bitfinex","SOLUSD",1722343038806,5.5464,180.3,180.22,5.5485]
["bitfinex","SOLUSD",1722343038984,5.5464,180.3,180.21,58.872]
["bitfinex","SOLUSD",1722343038985,5.5464,180.3,180.24,15.0335]
["bitfinex","SOLUSD",1722343039196,5.80707799,180.31,180.24,22.23969624]
["bitfinex","SOLUSD",1722343039501,5.80707799,180.31,180.25,45.0]
["bitfinex","SOLUSD",1722343039502,1.38659174,180.31,180.25,45.0]
["bitfinex","SOLUSD",1722343039698,1.38659174,180.31,180.21,5.5488]
["bitfinex","SOLUSD",1722343039914,5.5466,180.29,180.22,45.0]
["bitfinex","SOLUSD",1722343040077,5.5466,180.29,180.22,50.5487]
["bitfinex","SOLUSD",1722343040274,0.7821934,180.32,180.22,45.0]
["bitfinex","SOLUSD",1722343040481,0.7821934,180.32,180.21,27.7446]
["bitfinex","SOLUSD",1722343040482,0.7821934,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1722343040681,0.7821934,180.32,180.28,45.0]
["bitfinex","SOLUSD",1722343041588,0.7821934,180.32,180.28,51.65573379]
["bitfinex","SOLUSD",1722343041792,0.7821934,180.32,180.28,50.5467]
["bitfinex","SOLUSD",1722343042187,0.7821934,180.32,180.28,45.0]
["bitfinex","SOLUSD",1722343043393,5.5463,180.31,180.27,45.0]
["bitfinex","SOLUSD",1722343043597,0.7821934,180.32,180.23,0.17]
["bitfinex","SOLUSD",1722343043797,0.7821934,180.32,180.26,5.5473]
["bitfinex","SOLUSD",1722343044111,0.7821934,180.32,180.27,45.0]
["bitfinex","SOLUSD",1722343044312,0.7821934,180.32,180.28,5.5467]
["bitfinex","SOLUSD",1722343044501,0.7821934,180.32,180.29,45.0]
["bitfinex","SOLUSD",1722343044892,0.7821934,180.32,180.28,45.0]
["bitfinex","SOLUSD",1722343045094,0.7821934,180.32,180.27,45.0]
["bitfinex","SOLUSD",1722343045487,0.7821934,180.32,180.23,13.8709]
["bitfinex","SOLUSD",1722343045907,0.7821934,180.32,180.25,5.5476]
["bitfinex","SOLUSD",1722343046115,6.3278934,180.32,180.26,45.0]
["bitfinex","SOLUSD",1722343046516,5.546,180.31,180.26,45.0]
["bitfinex","SOLUSD",1722343046905,0.7821934,180.32,180.26,58.8688]
["bitfinex","SOLUSD",1722343047112,0.7821934,180.32,180.27,5.5469]
["bitfinex","SOLUSD",1722343047296,0.7821934,180.32,180.28,50.5468]
["bitfinex","SOLUSD",1722343048210,0.7821934,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1722343048390,0.7821934,180.32,180.3,46.10903649]
["bitfinex","SOLUSD",1722343049212,0.7821934,180.32,180.3,45.0]
["bitfinex","SOLUSD",1722343049415,0.7821934,180.32,180.29,45.0]
["bitfinex","SOLUSD",1722343049609,0.7821934,180.32,180.3,6.65520987]
["bitfinex","SOLUSD",1722343049795,0.7821934,180.32,180.31,45.0]
["bitfinex","SOLUSD",1722343050219,0.7821934,180.32,180.28,19.4133]
["bitfinex","SOLUSD",1722343050406,0.7821934,180.32,180.29,45.0]
["bitfinex","SOLUSD",1722343052112,0.7821934,180.32,180.28,50.5468]
["bitfinex","SOLUSD",1722343054524,0.7821934,180.32,180.29,6.65536861]
["bitfinex","SOLUSD",1722343054723,0.7821934,180.32,180.3,45.0]
["bitfinex","SOLUSD",1722343056225,0.7821934,180.32,180.3,50.5462]
["bitfinex","SOLUSD",1722343056528,0.7821934,180.32,180.3,51.65515568]
["bitfinex","SOLUSD",1722343056722,0.7821934,180.32,180.3,50.5462]
["bitfinex","SOLUSD",1722343057136,0.7821934,180.32,180.31,6.6549447]
["bitfinex","SOLUSD",1722343057308,0.7821934,180.32,180.31,51.6549447]
["bitfinex","SOLUSD",1722343057508,0.7821934,180.32,180.31,50.546]
["bitfinex","SOLUSD",1722343057714,0.7821934,180.32,180.31,45.0]
["bitfinex","SOLUSD",1722343058013,0.7821934,180.32,180.31,50.546]
["bitfinex","SOLUSD",1722343058212,0.7821934,180.32,180.31,50.716]
["bitfinex","SOLUSD",1722343059236,6.02118884,180.41,180.33,13.8632]
["bitfinex","SOLUSD",1722343059436,0.2178066,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722343059728,0.2178066,180.41,180.36,14.96944838]
["bitfinex","SOLUSD",1722343059936,0.2178066,180.41,180.37,45.0]
["bitfinex","SOLUSD",1722343060810,0.2178066,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1722343061126,0.2178066,180.41,180.4,51.65154752]
["bitfinex","SOLUSD",1722343061335,0.2178066,180.41,180.4,50.5432]
["bitfinex","SOLUSD",1722343061921,0.2178066,180.41,180.4,50.7132]
["bitfinex","SOLUSD",1722343062312,0.2178066,180.41,180.4,50.5432]
["bitfinex","SOLUSD",1722343062625,0.2178066,180.41,180.4,45.0]
["bitfinex","SOLUSD",1722343063029,0.2178066,180.41,180.4,50.5432]
["bitfinex","SOLUSD",1722343063927,0.2178066,180.41,180.4,50.7132]
["bitfinex","SOLUSD",1722343064965,0.2178066,180.41,180.4,45.0]
["bitfinex","SOLUSD",1722343065526,0.2178066,180.41,180.39,19.4016]
["bitfinex","SOLUSD",1722343065725,0.2178066,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1722343066240,0.2178066,180.41,180.39,19.4017]
["bitfinex","SOLUSD",1722343066447,0.2178066,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1722343066623,5.80210342,180.48,180.41,6.3308]
["bitfinex","SOLUSD",1722343066951,0.7821934,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722343067245,0.7821934,180.5,180.42,0.17]
["bitfinex","SOLUSD",1722343067445,5.5404,180.49,180.42,13.8559]
["bitfinex","SOLUSD",1722343067946,5.5404,180.49,180.42,19.3982]
["bitfinex","SOLUSD",1722343067947,5.5406,180.49,180.42,19.3982]
["bitfinex","SOLUSD",1722343068538,0.7821934,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722343068753,0.7821934,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722343068955,6.3225934,180.5,180.42,19.3984]
["bitfinex","SOLUSD",1722343069259,31.74164516,180.49,180.39,13.8588]
["bitfinex","SOLUSD",1722343069434,5.5408,180.48,180.4,5.543]
["bitfinex","SOLUSD",1722343069630,5.5408,180.48,180.4,5.5431]
["bitfinex","SOLUSD",1722343070135,35.8969,180.49,180.41,5.5428]
["bitfinex","SOLUSD",1722343070323,30.3564,180.49,180.39,13.8588]
["bitfinex","SOLUSD",1722343070530,30.3564,180.49,180.38,16.3688]
["bitfinex","SOLUSD",1722343070531,24.09,180.46,180.38,16.3688]
["bitfinex","SOLUSD",1722343070843,5.5417,180.45,180.38,21.9125]
["bitfinex","SOLUSD",1722343071161,24.09,180.46,180.36,19.4052]
["bitfinex","SOLUSD",1722343071330,24.09,180.46,180.36,13.8611]
["bitfinex","SOLUSD",1722343071331,5.5426,180.42,180.36,13.8611]
["bitfinex","SOLUSD",1722343071661,5.5422,180.44,180.37,1.10862858]
["bitfinex","SOLUSD",1722343072141,5.5417,180.45,180.37,5.5438]
["bitfinex","SOLUSD",1722343072348,5.5417,180.45,180.38,5.5437]
["bitfinex","SOLUSD",1722343072656,24.09,180.46,180.36,19.4055]
["bitfinex","SOLUSD",1722343072872,5.542,180.44,180.36,19.4055]
["bitfinex","SOLUSD",1722343073040,20.0,180.43,180.36,19.4055]
["bitfinex","SOLUSD",1722343073243,20.0,180.43,180.37,1.10860706]
["bitfinex","SOLUSD",1722343073439,20.0,180.43,180.37,5.5439]
["bitfinex","SOLUSD",1722343073645,20.0,180.43,180.36,13.8611]
["bitfinex","SOLUSD",1722343073646,24.09,180.46,180.39,5.5435]
["bitfinex","SOLUSD",1722343073953,29.6314,180.46,180.39,5.5435]
["bitfinex","SOLUSD",1722343074265,29.6314,180.46,180.38,5.5437]
["bitfinex","SOLUSD",1722343074431,29.6314,180.46,180.39,5.5435]
["bitfinex","SOLUSD",1722343074627,5.5417,180.45,180.37,5.5439]
["bitfinex","SOLUSD",1722343074830,5.5417,180.45,180.36,13.8611]
["bitfinex","SOLUSD",1722343075032,29.6314,180.46,180.36,13.8611]
["bitfinex","SOLUSD",1722343075255,29.6314,180.46,180.37,0.17]
["bitfinex","SOLUSD",1722343075639,24.09,180.46,180.4,5.5432]
["bitfinex","SOLUSD",1722343076245,24.09,180.46,180.39,6.65186412]
["bitfinex","SOLUSD",1722343076451,29.6315,180.46,180.39,6.65186412]
["bitfinex","SOLUSD",1722343076764,29.6315,180.46,180.39,5.5435]
["bitfinex","SOLUSD",1722343077139,24.09,180.46,180.4,6.65156387]
["bitfinex","SOLUSD",1722343077344,24.09,180.46,180.4,5.5432]
["bitfinex","SOLUSD",1722343077549,24.09,180.46,180.39,5.5434]
["bitfinex","SOLUSD",1722343078265,29.6314,180.46,180.4,1.10836504]
["bitfinex","SOLUSD",1722343079547,24.09,180.46,180.38,13.8589]
["bitfinex","SOLUSD",1722343079949,5.5417,180.45,180.38,20.51111108]
["bitfinex","SOLUSD",1722343080254,29.6314,180.46,180.38,20.51111108]
["bitfinex","SOLUSD",1722343080460,29.6314,180.46,180.38,19.4027]
["bitfinex","SOLUSD",1722343080958,29.6314,180.46,180.39,5.5435]
["bitfinex","SOLUSD",1722343081350,29.6314,180.46,180.38,19.4026]
["bitfinex","SOLUSD",1722343081663,29.6314,180.46,180.39,5.5434]
["bitfinex","SOLUSD",1722343081958,29.6314,180.46,180.39,6.65180288]
["bitfinex","SOLUSD",1722343082663,29.6314,180.46,180.4,1.10840445]
["bitfinex","SOLUSD",1722343083163,5.5425,180.43,180.36,5.5442]
["bitfinex","SOLUSD",1722343083951,5.5425,180.43,180.35,14.0317]
["bitfinex","SOLUSD",1722343083952,5.5427,180.42,180.35,13.8617]
["bitfinex","SOLUSD",1722343084149,5.5427,180.42,180.35,14.97029727]
["bitfinex","SOLUSD",1722343084554,5.5427,180.42,180.36,1.10859871]
["bitfinex","SOLUSD",1722343084858,24.09,180.46,180.35,13.8617]
["bitfinex","SOLUSD",1722343085057,20.0,180.45,180.35,13.8617]
["bitfinex","SOLUSD",1722343085237,20.0,180.45,180.36,1.10859852]
["bitfinex","SOLUSD",1722343085738,5.5429,180.42,180.35,13.8617]
["bitfinex","SOLUSD",1722343086145,20.0,180.45,180.35,13.8617]
["bitfinex","SOLUSD",1722343086553,5.5425,180.43,180.36,5.5444]
["bitfinex","SOLUSD",1722343086765,20.0,180.45,180.35,13.8617]
["bitfinex","SOLUSD",1722343087140,5.5426,180.42,180.35,19.4064]
["bitfinex","SOLUSD",1722343087539,5.5426,180.42,180.35,19.4063]
["bitfinex","SOLUSD",1722343087859,5.5426,180.42,180.36,1.1086172]
["bitfinex","SOLUSD",1722343088566,5.5423,180.43,180.35,20.51491749]
["bitfinex","SOLUSD",1722343088869,5.5423,180.43,180.36,1.10861749]
["bitfinex","SOLUSD",1722343090249,5.5423,180.43,180.35,19.4063]
["bitfinex","SOLUSD",1722343090466,5.5423,180.43,180.36,1.1086161]
["bitfinex","SOLUSD",1722343090871,5.5423,180.43,180.35,19.4063]
["bitfinex","SOLUSD",1722343091069,5.5423,180.43,180.36,5.5444]
["bitfinex","SOLUSD",1722343091441,5.5426,180.42,180.35,19.4064]
["bitfinex","SOLUSD",1722343091939,24.09,180.43,180.32,35.1616]
["bitfinex","SOLUSD",1722343092140,24.09,180.43,180.33,0.17]
["bitfinex","SOLUSD",1722343092359,5.5435,180.4,180.32,35.1618]
["bitfinex","SOLUSD",1722343092541,5.5443,180.37,180.32,15.7522]
["bitfinex","SOLUSD",1722343092746,24.09,180.4,180.32,15.7522]
["bitfinex","SOLUSD",1722343094165,5.5444,180.36,180.29,11.7875]
["bitfinex","SOLUSD",1722343094350,24.09,180.4,180.28,29.8422]
["bitfinex","SOLUSD",1722343094680,5.5441,180.37,180.3,5.5462]
["bitfinex","SOLUSD",1722343095054,5.5441,180.37,180.31,1.10898643]
["bitfinex","SOLUSD",1722343095372,20.0,180.39,180.31,14.97388587]
["bitfinex","SOLUSD",1722343096473,24.09,180.4,180.31,14.97388587]
["bitfinex","SOLUSD",1722343096672,29.6333,180.4,180.33,5.5451]
["bitfinex","SOLUSD",1722343096859,25.5436,180.39,180.31,13.8649]
["bitfinex","SOLUSD",1722343097056,20.0,180.39,180.31,13.8649]
["bitfinex","SOLUSD",1722343097254,20.0,180.39,180.33,5.545]
["bitfinex","SOLUSD",1722343097759,24.09,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722343097951,29.6332,180.4,180.33,19.4081]
["bitfinex","SOLUSD",1722343099459,12.1855,180.42,180.34,5.5449]
["bitfinex","SOLUSD",1722343099664,6.6427,180.42,180.35,1.10865318]
["bitfinex","SOLUSD",1722343099847,12.1853,180.42,180.36,1.10861394]
["bitfinex","SOLUSD",1722343100169,5.5429,180.41,180.34,5.545]
["bitfinex","SOLUSD",1722343100475,6.6427,180.42,180.33,13.8629]
["bitfinex","SOLUSD",1722343100658,6.6427,180.42,180.34,5.5449]
["bitfinex","SOLUSD",1722343100659,5.543,180.41,180.34,5.5449]
["bitfinex","SOLUSD",1722343101366,5.5432,180.4,180.33,19.4081]
["bitfinex","SOLUSD",1722343101763,5.5435,180.39,180.33,13.8629]
["bitfinex","SOLUSD",1722343102354,5.5432,180.4,180.33,19.4082]
["bitfinex","SOLUSD",1722343102869,21.38593012,180.39,180.3,13.8657]
["bitfinex","SOLUSD",1722343103067,5.5442,180.37,180.3,19.4119]
["bitfinex","SOLUSD",1722343103277,20.0,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722343103752,24.09,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722343103964,5.5429,180.41,180.34,5.545]
["bitfinex","SOLUSD",1722343104153,12.1854,180.42,180.35,5.5446]
["bitfinex","SOLUSD",1722343105050,5.80283005,180.43,180.37,5.5438]
["bitfinex","SOLUSD",1722343105251,30.8628932,180.46,180.37,5.5438]
["bitfinex","SOLUSD",1722343106075,24.09,180.46,180.38,14.0291]
["bitfinex","SOLUSD",1722343106283,29.6316,180.46,180.39,5.5432]
["bitfinex","SOLUSD",1722343106464,24.09,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722343107586,24.09,180.46,180.35,15.8471]
["bitfinex","SOLUSD",1722343107893,24.09,180.46,180.35,21.3916]
["bitfinex","SOLUSD",1722343107894,5.5423,180.43,180.35,21.3916]
["bitfinex","SOLUSD",1722343108088,24.09,180.43,180.35,15.8471]
["bitfinex","SOLUSD",1722343108387,5.5429,180.41,180.35,15.8471]
["bitfinex","SOLUSD",1722343109072,24.09,180.43,180.35,15.8471]
["bitfinex","SOLUSD",1722343109251,24.09,180.43,180.31,15.2612]
["bitfinex","SOLUSD",1722343109252,5.5435,180.39,180.31,15.2612]
["bitfinex","SOLUSD",1722343109962,5.5435,180.39,180.31,20.8069]
["bitfinex","SOLUSD",1722343110161,5.5435,180.39,180.32,5.5456]
["bitfinex","SOLUSD",1722343110382,20.0,180.42,180.33,13.8631]
["bitfinex","SOLUSD",1722343110557,25.5426,180.42,180.35,5.5445]
["bitfinex","SOLUSD",1722343110765,20.0,180.42,180.35,19.406]
["bitfinex","SOLUSD",1722343111266,20.0,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1722343111856,25.5426,180.42,180.35,19.4061]
["bitfinex","SOLUSD",1722343112687,20.0,180.42,180.35,19.4061]
["bitfinex","SOLUSD",1722343112888,5.5423,180.43,180.36,5.5443]
["bitfinex","SOLUSD",1722343113265,6.92803364,180.43,180.36,5.5443]
["bitfinex","SOLUSD",1722343113679,5.5423,180.43,180.36,5.5443]
["bitfinex","SOLUSD",1722343114567,6.4848,180.44,180.36,5.5443]
["bitfinex","SOLUSD",1722343114568,5.542,180.44,180.36,5.5443]
["bitfinex","SOLUSD",1722343114889,20.0,180.43,180.35,13.8614]
["bitfinex","SOLUSD",1722343115064,29.6318,180.45,180.35,13.8614]
["bitfinex","SOLUSD",1722343115269,25.542,180.44,180.35,13.8614]
["bitfinex","SOLUSD",1722343115873,25.542,180.44,180.37,5.5439]
["bitfinex","SOLUSD",1722343116371,25.542,180.44,180.35,13.8614]
["bitfinex","SOLUSD",1722343116372,5.8019387,180.47,180.38,14.0291]
["bitfinex","SOLUSD",1722343116582,5.5413,180.47,180.39,5.5434]
["bitfinex","SOLUSD",1722343116894,5.5414,180.46,180.39,5.5434]
["bitfinex","SOLUSD",1722343118278,5.5417,180.45,180.38,19.5729]
["bitfinex","SOLUSD",1722343118475,5.5417,180.45,180.38,19.4029]
["bitfinex","SOLUSD",1722343118887,5.5414,180.46,180.38,19.4029]
["bitfinex","SOLUSD",1722343119291,283.16341491,180.53,180.41,13.8568]
["bitfinex","SOLUSD",1722343119292,7.5550866,180.5,180.41,13.8568]
["bitfinex","SOLUSD",1722343119893,13.35587682,180.5,180.41,13.8568]
["bitfinex","SOLUSD",1722343120692,13.35587682,180.5,180.43,5.5421]
["bitfinex","SOLUSD",1722343120892,12.12338362,180.5,180.43,5.5421]
["bitfinex","SOLUSD",1722343121278,12.12338362,180.5,180.42,5.5425]
["bitfinex","SOLUSD",1722343121472,12.12338362,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722343121797,0.7821934,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722343122001,0.7821934,180.5,180.43,13.8551]
["bitfinex","SOLUSD",1722343122169,0.7821934,180.5,180.44,6.64978099]
["bitfinex","SOLUSD",1722343122668,0.7821934,180.5,180.43,19.3974]
["bitfinex","SOLUSD",1722343123402,0.7821934,180.5,180.44,1.27801262]
["bitfinex","SOLUSD",1722343124568,0.7821934,180.5,180.44,0.17]
["bitfinex","SOLUSD",1722343124770,0.7821934,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722343124968,0.7821934,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722343126693,0.7821934,180.5,180.46,16.1744]
["bitfinex","SOLUSD",1722343126991,0.7821934,180.5,180.46,21.7156]
["bitfinex","SOLUSD",1722343128484,0.7821934,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722343129182,0.7821934,180.5,180.46,21.7157]
["bitfinex","SOLUSD",1722343130027,0.7821934,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722343130372,0.7821934,180.5,180.46,21.7157]
["bitfinex","SOLUSD",1722343130793,0.7821934,180.5,180.47,6.64879011]
["bitfinex","SOLUSD",1722343131708,0.7821934,180.5,180.46,21.7157]
["bitfinex","SOLUSD",1722343132277,0.7821934,180.5,180.47,6.64889244]
["bitfinex","SOLUSD",1722343132497,0.7821934,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722343132776,0.7821934,180.5,180.49,1.10778431]
["bitfinex","SOLUSD",1722343132975,0.7821934,180.5,180.48,6.64854916]
["bitfinex","SOLUSD",1722343133197,0.7821934,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722343133395,0.7821934,180.5,180.46,21.7157]
["bitfinex","SOLUSD",1722343133611,12.7421934,180.5,180.46,16.1744]
["bitfinex","SOLUSD",1722343134392,11.96,180.48,180.46,16.1744]
["bitfinex","SOLUSD",1722343134907,11.96,180.49,180.46,16.1744]
["bitfinex","SOLUSD",1722343135212,0.7821934,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722343135701,0.7821934,180.5,180.46,21.7157]
["bitfinex","SOLUSD",1722343135913,0.7821934,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722343136201,0.7821934,180.5,180.46,21.7157]
["bitfinex","SOLUSD",1722343136783,0.7821934,180.5,180.46,22.82366151]
["bitfinex","SOLUSD",1722343136983,0.7821934,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1722343137283,0.7821934,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722343137810,0.7821934,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722343137993,0.7821934,180.5,180.49,6.64816262]
["bitfinex","SOLUSD",1722343138191,0.7821934,180.5,180.49,6.648142]
["bitfinex","SOLUSD",1722343138496,0.7821934,180.5,180.49,5.7104]
["bitfinex","SOLUSD",1722343139110,0.7821934,180.5,180.49,50.7104]
["bitfinex","SOLUSD",1722343139314,0.7821934,180.5,180.49,63.77814289]
["bitfinex","SOLUSD",1722343139992,0.7821934,180.5,180.49,62.6704]
["bitfinex","SOLUSD",1722343141415,0.7821934,180.5,180.49,63.77793659]
["bitfinex","SOLUSD",1722343141597,0.7821934,180.5,180.49,62.6704]
["bitfinex","SOLUSD",1722343143913,0.7821934,180.5,180.49,63.77799885]
["bitfinex","SOLUSD",1722343144300,0.7821934,180.5,180.49,62.6704]
["bitfinex","SOLUSD",1722343144615,0.7821934,180.5,180.49,63.77787434]
["bitfinex","SOLUSD",1722343144814,0.7821934,180.5,180.49,62.6704]
["bitfinex","SOLUSD",1722343145813,0.7821934,180.5,180.49,63.77800095]
["bitfinex","SOLUSD",1722343146318,0.7821934,180.5,180.49,62.6704]
["bitfinex","SOLUSD",1722343147505,0.7821934,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722343147710,0.7821934,180.5,180.47,13.852]
["bitfinex","SOLUSD",1722343148013,0.7821934,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722343148818,0.7821934,180.5,180.49,50.5404]
["bitfinex","SOLUSD",1722343148997,12.7421934,180.5,180.42,49.7426]
["bitfinex","SOLUSD",1722343149200,11.96,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1722343149711,11.96,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722343150092,0.7821934,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722343150405,11.96,180.46,180.42,5.5424]
["bitfinex","SOLUSD",1722343150793,11.96,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722343151012,11.96,180.47,180.44,1.10821298]
["bitfinex","SOLUSD",1722343151224,11.96,180.48,180.44,6.65011298]
["bitfinex","SOLUSD",1722343151427,11.96,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722343151795,11.96,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722343152016,11.96,180.46,180.42,19.3981]
["bitfinex","SOLUSD",1722343152917,11.96,180.46,180.42,13.8558]
["bitfinex","SOLUSD",1722343153095,11.96,180.45,180.42,13.8558]
["bitfinex","SOLUSD",1722343153520,5.5408,180.48,180.38,29.379]
["bitfinex","SOLUSD",1722343153521,11.96,180.43,180.38,29.379]
["bitfinex","SOLUSD",1722343153898,11.96,180.42,180.38,29.379]
["bitfinex","SOLUSD",1722343154113,6.2661,180.48,180.39,1.10844821]
["bitfinex","SOLUSD",1722343154399,11.96,180.41,180.4,1.10843009]
["bitfinex","SOLUSD",1722343155912,11.96,180.42,180.38,19.4026]
["bitfinex","SOLUSD",1722343156202,11.96,180.41,180.38,13.8588]
["bitfinex","SOLUSD",1722343156404,11.96,180.4,180.38,13.8588]
["bitfinex","SOLUSD",1722343156807,11.96,180.41,180.38,13.8588]
["bitfinex","SOLUSD",1722343157015,20.0,180.47,180.38,14.96735556]
["bitfinex","SOLUSD",1722343157228,11.96,180.42,180.38,14.96735556]
["bitfinex","SOLUSD",1722343157522,11.96,180.42,180.39,5.5432]
["bitfinex","SOLUSD",1722343157722,11.96,180.42,180.4,45.0]
["bitfinex","SOLUSD",1722343159029,11.96,180.45,180.4,45.0]
["bitfinex","SOLUSD",1722343159203,11.96,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1722343159404,11.96,180.46,180.42,50.5426]
["bitfinex","SOLUSD",1722343159605,11.96,180.45,180.42,50.5426]
["bitfinex","SOLUSD",1722343159828,11.96,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722343160047,11.96,180.47,180.42,50.5425]
["bitfinex","SOLUSD",1722343160408,0.7821934,180.5,180.43,1.1082141]
["bitfinex","SOLUSD",1722343160637,11.96,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722343160806,11.96,180.48,180.45,45.0]
["bitfinex","SOLUSD",1722343161012,11.96,180.47,180.45,45.0]
["bitfinex","SOLUSD",1722343161340,0.7821934,180.5,180.45,45.0]
["bitfinex","SOLUSD",1722343161515,11.96,180.48,180.45,50.5416]
["bitfinex","SOLUSD",1722343161717,11.96,180.49,180.45,45.0]
["bitfinex","SOLUSD",1722343162033,11.96,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1722343162208,0.7821934,180.5,180.45,13.8539]
["bitfinex","SOLUSD",1722343162410,11.96,180.49,180.46,45.0]
["bitfinex","SOLUSD",1722343163230,0.7821934,180.5,180.45,45.0]
["bitfinex","SOLUSD",1722343164011,0.7821934,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1722343164218,0.7821934,180.5,180.46,45.0]
["bitfinex","SOLUSD",1722343164415,0.7821934,180.5,180.44,50.7117]
["bitfinex","SOLUSD",1722343164632,0.7821934,180.5,180.44,45.17]
["bitfinex","SOLUSD",1722343164829,0.7821934,180.5,180.44,45.0]
["bitfinex","SOLUSD",1722343165040,0.7821934,180.5,180.44,50.5418]
["bitfinex","SOLUSD",1722343165235,0.7821934,180.5,180.45,6.64956193]
["bitfinex","SOLUSD",1722343165540,0.7821934,180.5,180.46,45.0]
["bitfinex","SOLUSD",1722343165731,0.7821934,180.5,180.46,50.5411]
["bitfinex","SOLUSD",1722343166735,0.7821934,180.5,180.47,13.8519]
["bitfinex","SOLUSD",1722343166942,0.7821934,180.5,180.48,45.0]
["bitfinex","SOLUSD",1722343167641,0.7821934,180.5,180.49,6.64815151]
["bitfinex","SOLUSD",1722343167844,0.7821934,180.5,180.49,50.5404]
["bitfinex","SOLUSD",1722343168630,0.7821934,180.5,180.49,45.0]
["bitfinex","SOLUSD",1722343168833,0.7821934,180.5,180.48,45.0]
["bitfinex","SOLUSD",1722343169639,0.7821934,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722343169846,0.7821934,180.5,180.49,50.5404]
["bitfinex","SOLUSD",1722343170223,0.7821934,180.5,180.49,45.0]
["bitfinex","SOLUSD",1722343170853,0.7821934,180.5,180.47,14.0219]
["bitfinex","SOLUSD",1722343171027,0.7821934,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722343171729,0.7821934,180.5,180.41,27.7135]
["bitfinex","SOLUSD",1722343172143,0.7821934,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722343172448,24.02435049,180.5,180.43,6.65035162]
["bitfinex","SOLUSD",1722343172749,24.02435049,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722343173041,24.02435049,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722343173216,5.541,180.48,180.38,13.8589]
["bitfinex","SOLUSD",1722343173421,30.07475049,180.5,180.39,5.5432]
["bitfinex","SOLUSD",1722343173422,5.5411,180.47,180.39,5.5432]
["bitfinex","SOLUSD",1722343173825,5.5411,180.47,180.4,5.5432]
["bitfinex","SOLUSD",1722343174248,5.5408,180.48,180.4,5.5432]
["bitfinex","SOLUSD",1722343174426,30.07475049,180.5,180.42,5.5425]
["bitfinex","SOLUSD",1722343174628,30.07475049,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722343174848,6.14475049,180.5,180.38,21.10831508]
["bitfinex","SOLUSD",1722343175032,6.14475049,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722343175235,0.09435049,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722343175453,0.09435049,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722343177128,0.09435049,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1722343177560,0.09435049,180.5,180.49,19.5615]
["bitfinex","SOLUSD",1722343178932,0.09435049,180.5,180.49,20.66907723]
["bitfinex","SOLUSD",1722343180561,0.09435049,180.5,180.49,36.99727723]
["bitfinex","SOLUSD",1722343181547,253.2,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722343181745,44.8712,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1722343182040,5.5362,180.63,180.56,5.5382]
["bitfinex","SOLUSD",1722343183564,15.4054,180.64,180.58,13.8438]
["bitfinex","SOLUSD",1722343183750,6.0484,180.65,180.58,19.3815]
["bitfinex","SOLUSD",1722343184152,6.0484,180.65,180.59,6.64446429]
["bitfinex","SOLUSD",1722343184353,6.0484,180.65,180.59,5.5372]
["bitfinex","SOLUSD",1722343184553,6.0484,180.65,180.55,14.0164]
["bitfinex","SOLUSD",1722343184758,5.536,180.64,180.57,5.5377]
["bitfinex","SOLUSD",1722343184946,11.5839,180.65,180.55,13.8464]
["bitfinex","SOLUSD",1722343185149,11.5839,180.65,180.57,5.5379]
["bitfinex","SOLUSD",1722343185362,11.5839,180.65,180.58,5.5376]
["bitfinex","SOLUSD",1722343185651,11.5839,180.65,180.56,0.17]
["bitfinex","SOLUSD",1722343185652,6.0484,180.65,180.59,5.5372]
["bitfinex","SOLUSD",1722343185971,6.0484,180.65,180.57,13.8445]
["bitfinex","SOLUSD",1722343186266,6.0484,180.65,180.6,19.3797]
["bitfinex","SOLUSD",1722343186770,6.0484,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1722343188268,45.2108,180.68,180.61,5.5366]
["bitfinex","SOLUSD",1722343189150,39.6761,180.68,180.6,13.8427]
["bitfinex","SOLUSD",1722343189361,15.7461,180.68,180.62,5.5363]
["bitfinex","SOLUSD",1722343189559,15.7461,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722343190092,7.2307934,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722343190571,7.2307934,180.69,180.63,19.3765]
["bitfinex","SOLUSD",1722343191146,7.2307934,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722343191945,7.2307934,180.69,180.63,13.8404]
["bitfinex","SOLUSD",1722343192146,7.2307934,180.69,180.63,19.3762]
["bitfinex","SOLUSD",1722343192772,7.2307934,180.69,180.6,13.8426]
["bitfinex","SOLUSD",1722343192954,5.5352,180.67,180.6,13.8426]
["bitfinex","SOLUSD",1722343193149,1.38388007,180.68,180.6,19.3795]
["bitfinex","SOLUSD",1722343193347,5.5347,180.68,180.6,19.3795]
["bitfinex","SOLUSD",1722343193562,7.2307934,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722343193760,12.7650934,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722343194150,12.7650934,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722343194458,12.7650934,180.69,180.62,0.17]
["bitfinex","SOLUSD",1722343194459,0.7821934,180.69,180.62,0.17]
["bitfinex","SOLUSD",1722343194771,0.7821934,180.69,180.65,19.3739]
["bitfinex","SOLUSD",1722343194974,0.7821934,180.69,180.65,13.8384]
["bitfinex","SOLUSD",1722343195272,0.7821934,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722343195577,0.7821934,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722343196160,0.7821934,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1722343196455,0.7821934,180.69,180.67,5.5346]
["bitfinex","SOLUSD",1722343196855,0.7821934,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1722343198577,0.7821934,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1722343198955,0.7821934,180.69,180.66,19.3727]
["bitfinex","SOLUSD",1722343199272,0.7821934,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1722343199447,0.7821934,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1722343200774,0.7821934,180.69,180.68,6.64123638]
["bitfinex","SOLUSD",1722343200981,0.7821934,180.69,180.68,34.48443638]
["bitfinex","SOLUSD",1722343201157,0.7821934,180.69,180.68,6.81123638]
["bitfinex","SOLUSD",1722343201357,0.7821934,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1722343201555,0.7821934,180.69,180.66,19.3728]
["bitfinex","SOLUSD",1722343202075,0.7821934,180.69,180.63,13.8403]
["bitfinex","SOLUSD",1722343202283,0.7821934,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722343202469,0.7821934,180.69,180.63,19.3761]
["bitfinex","SOLUSD",1722343202778,0.7821934,180.69,180.63,19.3764]
["bitfinex","SOLUSD",1722343202990,21.0025,180.68,180.6,5.537]
["bitfinex","SOLUSD",1722343203155,5.5349,180.67,180.59,13.8427]
["bitfinex","SOLUSD",1722343203358,21.0023,180.68,180.59,13.8427]
["bitfinex","SOLUSD",1722343203887,23.93,180.66,180.59,13.8427]
["bitfinex","SOLUSD",1722343204182,0.7821934,180.69,180.52,21.7639]
["bitfinex","SOLUSD",1722343204183,5.5371,180.6,180.52,19.3878]
["bitfinex","SOLUSD",1722343204479,15.9293,180.62,180.53,5.5391]
["bitfinex","SOLUSD",1722343204480,5.5368,180.61,180.53,5.5391]
["bitfinex","SOLUSD",1722343204680,5.5371,180.6,180.53,5.5391]
["bitfinex","SOLUSD",1722343204853,5.5368,180.61,180.53,5.5391]
["bitfinex","SOLUSD",1722343205065,6.92126831,180.61,180.53,5.5391]
["bitfinex","SOLUSD",1722343205286,5.5368,180.61,180.54,5.5388]
["bitfinex","SOLUSD",1722343205458,15.9293,180.62,180.55,13.8464]
["bitfinex","SOLUSD",1722343205966,15.9293,180.62,180.56,5.5381]
["bitfinex","SOLUSD",1722343206974,15.9293,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722343207165,6.629,180.65,180.58,13.8438]
["bitfinex","SOLUSD",1722343207566,6.629,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722343207760,6.629,180.65,180.59,1.10721874]
["bitfinex","SOLUSD",1722343208182,6.629,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722343208458,6.629,180.65,180.58,19.3812]
["bitfinex","SOLUSD",1722343208687,6.629,180.65,180.58,13.8438]
["bitfinex","SOLUSD",1722343209169,6.629,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722343209380,6.629,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722343209567,6.629,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722343211371,6.629,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722343211574,12.1645,180.65,180.58,19.3814]
["bitfinex","SOLUSD",1722343211778,5.5362,180.63,180.55,15.2976]
["bitfinex","SOLUSD",1722343212079,5.5362,180.63,180.56,0.17]
["bitfinex","SOLUSD",1722343212377,6.629,180.65,180.57,5.5379]
["bitfinex","SOLUSD",1722343212605,6.92028388,180.64,180.56,19.5532]
["bitfinex","SOLUSD",1722343212805,6.629,180.65,180.56,14.0151]
["bitfinex","SOLUSD",1722343212806,12.1646,180.65,180.56,14.0151]
["bitfinex","SOLUSD",1722343213098,6.629,180.65,180.56,13.8451]
["bitfinex","SOLUSD",1722343213264,5.5362,180.63,180.56,19.3833]
["bitfinex","SOLUSD",1722343213470,5.5373,180.6,180.53,19.3869]
["bitfinex","SOLUSD",1722343213883,23.93,180.61,180.54,5.5388]
["bitfinex","SOLUSD",1722343213884,29.4668,180.61,180.54,5.5388]
["bitfinex","SOLUSD",1722343214282,23.93,180.61,180.54,5.5388]
["bitfinex","SOLUSD",1722343214499,23.93,180.61,180.53,13.8479]
["bitfinex","SOLUSD",1722343214792,23.93,180.61,180.49,27.7012]
["bitfinex","SOLUSD",1722343214793,5.5384,180.56,180.49,5.5403]
["bitfinex","SOLUSD",1722343215293,21.8607,180.57,180.48,5.5406]
["bitfinex","SOLUSD",1722343215982,21.8607,180.57,180.5,13.8501]
["bitfinex","SOLUSD",1722343216404,21.8607,180.57,180.47,1.10775523]
["bitfinex","SOLUSD",1722343216405,6.0364,180.57,180.53,5.539]
["bitfinex","SOLUSD",1722343216584,16.4985,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722343217272,16.4985,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722343218086,16.4985,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722343218285,6.48,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722343218891,6.48,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722343220284,6.48,180.62,180.56,5.5382]
["bitfinex","SOLUSD",1722343220700,5.5368,180.61,180.54,5.5388]
["bitfinex","SOLUSD",1722343220877,5.537,180.61,180.54,5.5389]
["bitfinex","SOLUSD",1722343221181,5.5371,180.6,180.53,5.5391]
["bitfinex","SOLUSD",1722343221369,5.5375,180.59,180.52,19.3881]
["bitfinex","SOLUSD",1722343221575,5.5371,180.6,180.53,5.5391]
["bitfinex","SOLUSD",1722343221979,15.1497,180.58,180.49,13.8509]
["bitfinex","SOLUSD",1722343222179,5.5382,180.57,180.49,19.3911]
["bitfinex","SOLUSD",1722343222396,5.5382,180.57,180.5,5.54]
["bitfinex","SOLUSD",1722343223002,5.5383,180.56,180.49,19.3912]
["bitfinex","SOLUSD",1722343223482,5.5387,180.55,180.49,13.8509]
["bitfinex","SOLUSD",1722343223676,5.5383,180.56,180.49,19.3913]
["bitfinex","SOLUSD",1722343223870,15.1497,180.58,180.49,13.8509]
["bitfinex","SOLUSD",1722343224101,20.0,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722343224404,15.1497,180.58,180.51,13.8489]
["bitfinex","SOLUSD",1722343224988,15.1497,180.58,180.52,5.5394]
["bitfinex","SOLUSD",1722343225382,15.1497,180.58,180.51,13.8489]
["bitfinex","SOLUSD",1722343225582,15.1497,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722343225983,15.1497,180.58,180.52,5.5394]
["bitfinex","SOLUSD",1722343226401,5.538,180.57,180.49,5.5401]
["bitfinex","SOLUSD",1722343226590,5.5384,180.56,180.5,1.10782503]
["bitfinex","SOLUSD",1722343226793,5.538,180.57,180.5,6.64792503]
["bitfinex","SOLUSD",1722343227000,15.1497,180.58,180.51,13.8493]
["bitfinex","SOLUSD",1722343227307,15.1497,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722343227680,15.1497,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1722343227889,15.1497,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1722343228209,27.796,180.62,180.55,5.5386]
["bitfinex","SOLUSD",1722343228391,25.5367,180.61,180.54,5.5389]
["bitfinex","SOLUSD",1722343228781,25.5367,180.61,180.46,35.5304]
["bitfinex","SOLUSD",1722343228782,22.2595,180.62,180.56,13.8455]
["bitfinex","SOLUSD",1722343229201,22.2595,180.62,180.57,5.5377]
["bitfinex","SOLUSD",1722343229408,22.2595,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722343229679,6.48,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722343230408,6.48,180.62,180.48,23.93]
["bitfinex","SOLUSD",1722343230409,6.48,180.62,180.52,13.8482]
["bitfinex","SOLUSD",1722343230575,5.5373,180.6,180.53,5.709]
["bitfinex","SOLUSD",1722343230781,6.48,180.62,180.54,13.8467]
["bitfinex","SOLUSD",1722343231000,5.5368,180.61,180.54,19.3853]
["bitfinex","SOLUSD",1722343231189,12.0164,180.62,180.55,5.5385]
["bitfinex","SOLUSD",1722343231482,12.0164,180.62,180.54,19.3855]
["bitfinex","SOLUSD",1722343231483,5.5368,180.61,180.54,19.3855]
["bitfinex","SOLUSD",1722343231677,6.48,180.62,180.54,13.8467]
["bitfinex","SOLUSD",1722343232004,5.5368,180.61,180.54,19.3855]
["bitfinex","SOLUSD",1722343232911,12.0165,180.62,180.55,5.5385]
["bitfinex","SOLUSD",1722343233289,6.48,180.62,180.54,13.8467]
["bitfinex","SOLUSD",1722343233498,6.48,180.62,180.58,5.5375]
["bitfinex","SOLUSD",1722343233697,6.48,180.62,180.57,13.8448]
["bitfinex","SOLUSD",1722343233920,5.5359,180.64,180.57,19.3825]
["bitfinex","SOLUSD",1722343235389,5.5359,180.64,180.58,5.5377]
["bitfinex","SOLUSD",1722343236090,5.5359,180.64,180.57,19.3827]
["bitfinex","SOLUSD",1722343237385,5.5356,180.65,180.57,13.8448]
["bitfinex","SOLUSD",1722343237591,5.5356,180.65,180.58,5.5376]
["bitfinex","SOLUSD",1722343238291,39.5502,180.66,180.58,1.10726985]
["bitfinex","SOLUSD",1722343238292,15.6202,180.66,180.58,1.10726985]
["bitfinex","SOLUSD",1722343238716,15.6202,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722343239114,21.1554,180.66,180.59,5.5373]
["bitfinex","SOLUSD",1722343239504,5.5355,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722343240399,5.5361,180.64,180.57,19.3825]
["bitfinex","SOLUSD",1722343240903,45.0856,180.66,180.57,13.8448]
["bitfinex","SOLUSD",1722343241632,45.0856,180.66,180.59,5.5371]
["bitfinex","SOLUSD",1722343241800,44.93926002,180.66,180.59,5.5371]
["bitfinex","SOLUSD",1722343242788,15.47386002,180.66,180.59,13.8431]
["bitfinex","SOLUSD",1722343242993,15.47386002,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722343243218,16.85784845,180.66,180.59,13.8431]
["bitfinex","SOLUSD",1722343243521,16.85784845,180.66,180.58,5.5376]
["bitfinex","SOLUSD",1722343243522,5.536,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722343243817,5.536,180.64,180.57,5.5377]
["bitfinex","SOLUSD",1722343243998,5.5362,180.63,180.56,19.3836]
["bitfinex","SOLUSD",1722343244207,23.93,180.63,180.53,13.8477]
["bitfinex","SOLUSD",1722343244412,1.38420441,180.62,180.53,13.8477]
["bitfinex","SOLUSD",1722343244616,5.5368,180.61,180.54,5.5386]
["bitfinex","SOLUSD",1722343244924,5.5365,180.62,180.55,5.5385]
["bitfinex","SOLUSD",1722343245317,5.5371,180.6,180.53,13.8477]
["bitfinex","SOLUSD",1722343245627,5.5368,180.61,180.54,5.5388]
["bitfinex","SOLUSD",1722343246122,25.31450131,180.6,180.5,13.8501]
["bitfinex","SOLUSD",1722343246298,5.538,180.57,180.5,19.39]
["bitfinex","SOLUSD",1722343246716,5.5377,180.58,180.51,5.5397]
["bitfinex","SOLUSD",1722343247118,15.4636,180.59,180.5,13.8501]
["bitfinex","SOLUSD",1722343247312,15.4636,180.59,180.53,5.539]
["bitfinex","SOLUSD",1722343247612,15.4636,180.59,180.54,5.5387]
["bitfinex","SOLUSD",1722343247815,15.4636,180.59,180.53,5.5391]
["bitfinex","SOLUSD",1722343248122,21.001,180.59,180.53,5.5391]
["bitfinex","SOLUSD",1722343248323,21.001,180.59,180.52,19.3878]
["bitfinex","SOLUSD",1722343248527,21.001,180.59,180.53,5.5392]
["bitfinex","SOLUSD",1722343248528,15.4636,180.59,180.53,5.5392]
["bitfinex","SOLUSD",1722343248825,21.001,180.59,180.52,19.3878]
["bitfinex","SOLUSD",1722343249805,5.5378,180.58,180.52,13.8484]
["bitfinex","SOLUSD",1722343250007,15.4636,180.59,180.49,13.8511]
["bitfinex","SOLUSD",1722343250206,15.4636,180.59,180.51,5.5395]
["bitfinex","SOLUSD",1722343250207,5.5377,180.58,180.51,5.5395]
["bitfinex","SOLUSD",1722343252930,5.5381,180.57,180.5,5.5401]
["bitfinex","SOLUSD",1722343253242,29.4677,180.58,180.51,5.5398]
["bitfinex","SOLUSD",1722343254138,5.538,180.57,180.5,5.54]
["bitfinex","SOLUSD",1722343254437,23.93,180.55,180.46,13.8534]
["bitfinex","SOLUSD",1722343254603,5.5399,180.51,180.42,16.4984]
["bitfinex","SOLUSD",1722343254811,1.38526793,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722343255003,1.38526793,180.5,180.43,13.8555]
["bitfinex","SOLUSD",1722343255004,5.5399,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722343255203,29.4695,180.52,180.45,5.5416]
["bitfinex","SOLUSD",1722343255408,6.2561,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722343256339,6.2561,180.51,180.4,13.8578]
["bitfinex","SOLUSD",1722343256543,23.93,180.49,180.4,13.8578]
["bitfinex","SOLUSD",1722343256719,5.5408,180.48,180.41,5.5426]
["bitfinex","SOLUSD",1722343256918,5.5411,180.47,180.4,19.401]
["bitfinex","SOLUSD",1722343257122,5.5407,180.48,180.41,5.5429]
["bitfinex","SOLUSD",1722343257317,29.4705,180.49,180.42,6.65090309]
["bitfinex","SOLUSD",1722343257623,6.2561,180.51,180.45,5.5414]
["bitfinex","SOLUSD",1722343257831,6.2561,180.51,180.44,13.8543]
["bitfinex","SOLUSD",1722343257832,11.7962,180.51,180.44,13.8543]
["bitfinex","SOLUSD",1722343258140,11.7962,180.51,180.37,15.4393]
["bitfinex","SOLUSD",1722343258141,5.5403,180.5,180.37,15.4393]
["bitfinex","SOLUSD",1722343258331,5.5404,180.49,180.41,13.8571]
["bitfinex","SOLUSD",1722343258536,5.5402,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722343258737,11.7959,180.51,180.44,5.5418]
["bitfinex","SOLUSD",1722343258951,6.2561,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722343259448,6.2561,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1722343259940,6.2561,180.51,180.43,13.8552]
["bitfinex","SOLUSD",1722343259941,6.2561,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722343260658,6.2561,180.51,180.45,19.3951]
["bitfinex","SOLUSD",1722343261033,6.2561,180.51,180.45,19.3953]
["bitfinex","SOLUSD",1722343261232,6.2561,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722343261623,6.2561,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722343261838,30.1503,180.55,180.47,13.8521]
["bitfinex","SOLUSD",1722343262029,6.2203,180.55,180.49,5.5403]
["bitfinex","SOLUSD",1722343262230,6.2203,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722343262647,6.2203,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1722343262820,6.2203,180.55,180.52,1.10778864]
["bitfinex","SOLUSD",1722343263021,6.2203,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722343263237,6.2203,180.55,180.49,19.3908]
["bitfinex","SOLUSD",1722343264034,6.2203,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722343264653,6.2203,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1722343265250,6.1988,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722343265454,6.1988,180.59,180.56,1.10762881]
["bitfinex","SOLUSD",1722343265651,5.5367,180.62,180.56,1.10762881]
["bitfinex","SOLUSD",1722343265847,6.1901,180.63,180.56,5.5382]
["bitfinex","SOLUSD",1722343266042,11.7265,180.63,180.56,5.5382]
["bitfinex","SOLUSD",1722343266242,5.5365,180.62,180.55,5.5384]
["bitfinex","SOLUSD",1722343266437,6.92081599,180.62,180.55,5.5384]
["bitfinex","SOLUSD",1722343266640,1.38431599,180.62,180.56,5.5382]
["bitfinex","SOLUSD",1722343266843,11.7263,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722343266844,6.1901,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722343267049,6.1901,180.63,180.56,13.8453]
["bitfinex","SOLUSD",1722343267050,6.1901,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722343267441,6.1901,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722343267640,26.8639,180.68,180.61,5.5367]
["bitfinex","SOLUSD",1722343267832,21.3291,180.68,180.59,14.95058701]
["bitfinex","SOLUSD",1722343268039,26.8637,180.68,180.61,5.5367]
["bitfinex","SOLUSD",1722343268738,1.38390408,180.67,180.59,19.3804]
["bitfinex","SOLUSD",1722343269053,5.5354,180.66,180.59,19.3804]
["bitfinex","SOLUSD",1722343269250,23.93,180.67,180.59,13.8433]
["bitfinex","SOLUSD",1722343269554,21.3291,180.68,180.59,13.8433]
["bitfinex","SOLUSD",1722343269749,26.8637,180.68,180.61,5.5365]
["bitfinex","SOLUSD",1722343270052,21.3291,180.68,180.59,13.8433]
["bitfinex","SOLUSD",1722343270257,26.8638,180.68,180.61,5.5365]
["bitfinex","SOLUSD",1722343270454,5.535,180.67,180.6,5.537]
["bitfinex","SOLUSD",1722343270637,5.5353,180.66,180.59,19.3806]
["bitfinex","SOLUSD",1722343271559,1.38402811,180.67,180.59,13.8433]
["bitfinex","SOLUSD",1722343271759,5.5355,180.65,180.58,5.5374]
["bitfinex","SOLUSD",1722343272252,5.5353,180.66,180.58,5.5374]
["bitfinex","SOLUSD",1722343272559,1.38402811,180.67,180.6,5.537]
["bitfinex","SOLUSD",1722343272748,5.535,180.67,180.6,5.537]
["bitfinex","SOLUSD",1722343272947,21.3291,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722343273261,21.3291,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722343273262,6.2808,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722343273459,6.2808,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722343273770,6.2808,180.68,180.62,19.3769]
["bitfinex","SOLUSD",1722343274435,7.66469199,180.68,180.59,13.8433]
["bitfinex","SOLUSD",1722343274635,5.5352,180.66,180.59,19.3806]
["bitfinex","SOLUSD",1722343275041,25.535,180.67,180.59,13.8433]
["bitfinex","SOLUSD",1722343275250,5.5353,180.66,180.59,19.3806]
["bitfinex","SOLUSD",1722343275463,1.38406816,180.66,180.55,13.846]
["bitfinex","SOLUSD",1722343275666,5.5357,180.65,180.57,5.5377]
["bitfinex","SOLUSD",1722343276038,20.0,180.67,180.56,5.538]
["bitfinex","SOLUSD",1722343276247,20.0,180.67,180.55,13.846]
["bitfinex","SOLUSD",1722343276248,23.93,180.65,180.55,19.3846]
["bitfinex","SOLUSD",1722343276447,5.5365,180.62,180.55,19.3846]
["bitfinex","SOLUSD",1722343276760,5.5368,180.61,180.55,13.846]
["bitfinex","SOLUSD",1722343277163,5.5368,180.61,180.53,16.6459]
["bitfinex","SOLUSD",1722343277164,23.93,180.62,180.51,13.849]
["bitfinex","SOLUSD",1722343277370,5.5377,180.58,180.51,19.3888]
["bitfinex","SOLUSD",1722343277665,6.4519,180.59,180.51,13.849]
["bitfinex","SOLUSD",1722343278741,6.4519,180.59,180.52,1.107666]
["bitfinex","SOLUSD",1722343278952,16.2579,180.64,180.52,1.107666]
["bitfinex","SOLUSD",1722343279269,26.6586,180.63,180.57,5.5377]
["bitfinex","SOLUSD",1722343279475,32.1947,180.63,180.57,5.5377]
["bitfinex","SOLUSD",1722343279678,32.1947,180.63,180.56,19.3833]
["bitfinex","SOLUSD",1722343280049,6.6586,180.63,180.56,13.8451]
["bitfinex","SOLUSD",1722343280652,6.6586,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722343280857,12.1938,180.67,180.58,13.8435]
["bitfinex","SOLUSD",1722343281057,12.1938,180.67,180.58,14.95074247]
["bitfinex","SOLUSD",1722343281261,12.1938,180.67,180.6,5.537]
["bitfinex","SOLUSD",1722343281656,12.1938,180.67,180.58,13.8435]
["bitfinex","SOLUSD",1722343281657,5.5352,180.66,180.58,13.8435]
["bitfinex","SOLUSD",1722343282053,5.5352,180.66,180.59,5.5371]
["bitfinex","SOLUSD",1722343282843,5.5355,180.65,180.58,19.3811]
["bitfinex","SOLUSD",1722343283043,5.5358,180.64,180.58,13.8435]
["bitfinex","SOLUSD",1722343283368,6.6586,180.67,180.55,13.8464]
["bitfinex","SOLUSD",1722343283582,5.5362,180.63,180.56,5.5383]
["bitfinex","SOLUSD",1722343283744,5.5359,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1722343284281,5.5365,180.62,180.55,19.3848]
["bitfinex","SOLUSD",1722343284786,5.5371,180.6,180.53,5.539]
["bitfinex","SOLUSD",1722343285078,5.5371,180.6,180.52,13.8488]
["bitfinex","SOLUSD",1722343285079,23.93,180.65,180.54,1.10763154]
["bitfinex","SOLUSD",1722343285263,20.0,180.64,180.52,13.8488]
["bitfinex","SOLUSD",1722343285977,5.5367,180.62,180.54,13.8467]
["bitfinex","SOLUSD",1722343286154,20.0,180.64,180.5,1.10751375]
["bitfinex","SOLUSD",1722343286348,20.0,180.64,180.51,0.17]
["bitfinex","SOLUSD",1722343286545,5.5364,180.63,180.56,19.3834]
["bitfinex","SOLUSD",1722343286979,5.5365,180.62,180.56,13.8452]
["bitfinex","SOLUSD",1722343287471,5.5368,180.61,180.54,5.5388]
["bitfinex","SOLUSD",1722343288678,25.536,180.64,180.56,5.538]
["bitfinex","SOLUSD",1722343288849,25.536,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1722343289262,5.5361,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722343289455,25.5359,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1722343289665,20.0,180.64,180.58,6.6450044]
["bitfinex","SOLUSD",1722343289870,5.5352,180.66,180.59,5.5372]
["bitfinex","SOLUSD",1722343290497,12.1936,180.67,180.6,5.5369]
["bitfinex","SOLUSD",1722343290663,12.1936,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1722343291454,5.5353,180.66,180.59,19.3801]
["bitfinex","SOLUSD",1722343292188,6.6586,180.67,180.59,13.8428]
["bitfinex","SOLUSD",1722343292553,6.6586,180.67,180.56,15.8463]
["bitfinex","SOLUSD",1722343292554,6.6586,180.67,180.57,5.5379]
["bitfinex","SOLUSD",1722343292749,5.5359,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1722343292953,5.5361,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722343293351,5.5359,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1722343293893,5.5362,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722343294277,6.6586,180.67,180.56,29.692]
["bitfinex","SOLUSD",1722343294278,5.5365,180.62,180.56,19.3839]
["bitfinex","SOLUSD",1722343294471,5.5365,180.62,180.56,13.8457]
["bitfinex","SOLUSD",1722343295069,1.38435237,180.61,180.56,13.8457]
["bitfinex","SOLUSD",1722343295565,1.38435255,180.6,180.53,19.3868]
["bitfinex","SOLUSD",1722343295763,5.5368,180.61,180.53,13.8479]
["bitfinex","SOLUSD",1722343296063,5.5365,180.62,180.55,5.5385]
["bitfinex","SOLUSD",1722343296664,5.5368,180.61,180.54,5.5388]
["bitfinex","SOLUSD",1722343297464,23.93,180.63,180.52,15.3555]
["bitfinex","SOLUSD",1722343298576,23.93,180.63,180.52,16.46308796]
["bitfinex","SOLUSD",1722343299589,23.93,180.66,180.53,0.17]
["bitfinex","SOLUSD",1722343299787,20.0,180.65,180.53,1.27748763]
["bitfinex","SOLUSD",1722343300284,20.0,180.65,180.53,0.17]
["bitfinex","SOLUSD",1722343300495,23.93,180.66,180.53,1.27748819]
["bitfinex","SOLUSD",1722343301267,23.93,180.66,180.53,0.17]
["bitfinex","SOLUSD",1722343301596,6.6586,180.67,180.54,1.1073675]
["bitfinex","SOLUSD",1722343301900,22.63668782,180.69,180.55,25.20724531]
["bitfinex","SOLUSD",1722343302097,22.63668782,180.69,180.56,21.6274]
["bitfinex","SOLUSD",1722343302274,16.8414934,180.69,180.57,1.27706028]
["bitfinex","SOLUSD",1722343302871,16.8414934,180.69,180.57,0.17]
["bitfinex","SOLUSD",1722343303876,0.7821934,180.69,180.57,0.17]
["bitfinex","SOLUSD",1722343305071,0.7821934,180.69,180.58,1.10706139]
["bitfinex","SOLUSD",1722343305273,0.7821934,180.69,180.59,0.17]
["bitfinex","SOLUSD",1722343305487,0.7821934,180.69,180.6,1.10699062]
["bitfinex","SOLUSD",1722343305681,0.7821934,180.69,180.61,1.27699348]
["bitfinex","SOLUSD",1722343305881,0.7821934,180.69,180.61,1.10699348]
["bitfinex","SOLUSD",1722343306090,0.7821934,180.69,180.62,0.17]
["bitfinex","SOLUSD",1722343306416,0.7821934,180.69,180.62,1.27699151]
["bitfinex","SOLUSD",1722343306777,0.7821934,180.69,180.63,16.0408]
["bitfinex","SOLUSD",1722343307008,0.7821934,180.69,180.64,1.10694002]
["bitfinex","SOLUSD",1722343307179,0.7821934,180.69,180.65,1.10694002]
["bitfinex","SOLUSD",1722343307794,0.7821934,180.69,180.63,16.0408]
["bitfinex","SOLUSD",1722343307980,0.7821934,180.69,180.64,0.17]
["bitfinex","SOLUSD",1722343313078,0.7821934,180.69,180.64,1.27684191]
["bitfinex","SOLUSD",1722343314001,0.7821934,180.69,180.64,0.17]
["bitfinex","SOLUSD",1722343321188,0.7821934,180.69,180.64,46.27676523]
["bitfinex","SOLUSD",1722343321782,0.7821934,180.69,180.64,45.17]
["bitfinex","SOLUSD",1722343324025,0.7821934,180.69,180.64,46.27677075]
["bitfinex","SOLUSD",1722343324217,0.7821934,180.69,180.65,1.10673252]
["bitfinex","SOLUSD",1722343324393,0.7821934,180.69,180.66,0.17]
["bitfinex","SOLUSD",1722343324602,0.7821934,180.69,180.66,1.2767129]
["bitfinex","SOLUSD",1722343325604,0.7821934,180.69,180.63,22.131]
["bitfinex","SOLUSD",1722343326832,0.7821934,180.69,180.64,45.0]
["bitfinex","SOLUSD",1722343327022,0.7821934,180.69,180.65,1.10663106]
["bitfinex","SOLUSD",1722343327324,0.7821934,180.69,180.66,0.17]
["bitfinex","SOLUSD",1722343327903,0.7821934,180.69,180.65,0.17]
["bitfinex","SOLUSD",1722343328129,0.7821934,180.69,180.65,1.2766203]
["bitfinex","SOLUSD",1722343328706,0.7821934,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1722343328907,0.7821934,180.69,180.68,67.73032022]
["bitfinex","SOLUSD",1722343329430,0.7821934,180.69,180.68,66.6238]
["bitfinex","SOLUSD",1722343329615,0.7821934,180.69,180.68,66.4538]
["bitfinex","SOLUSD",1722343330320,0.7821934,180.69,180.68,66.6238]
["bitfinex","SOLUSD",1722343330621,0.7821934,180.69,180.68,66.4538]
["bitfinex","SOLUSD",1722343331430,0.7821934,180.69,180.68,66.6238]
["bitfinex","SOLUSD",1722343331808,0.7821934,180.69,180.68,67.73044016]
["bitfinex","SOLUSD",1722343332902,15.266,180.82,180.76,5.532]
["bitfinex","SOLUSD",1722343333119,15.266,180.82,180.75,13.831]
["bitfinex","SOLUSD",1722343333298,6.2342,180.84,180.76,45.0]
["bitfinex","SOLUSD",1722343334931,6.2342,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722343335315,6.2342,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722343336434,6.2342,180.84,180.8,14.93336174]
["bitfinex","SOLUSD",1722343336631,6.2342,180.84,180.8,13.8272]
["bitfinex","SOLUSD",1722343336813,16.5366,180.86,180.8,13.8272]
["bitfinex","SOLUSD",1722343337437,16.5366,180.86,180.81,45.0]
["bitfinex","SOLUSD",1722343337612,0.7821934,180.87,180.81,45.0]
["bitfinex","SOLUSD",1722343337805,0.7821934,180.87,180.82,1.10594263]
["bitfinex","SOLUSD",1722343338009,0.7821934,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722343339232,0.7821934,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722343339423,0.7821934,180.87,180.85,13.8235]
["bitfinex","SOLUSD",1722343340122,0.7821934,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1722343340314,0.7821934,180.87,180.86,50.6991]
["bitfinex","SOLUSD",1722343340633,0.7821934,180.87,180.86,51.8044061]
["bitfinex","SOLUSD",1722343340829,0.7821934,180.87,180.86,77.99784121]
["bitfinex","SOLUSD",1722343341220,6.2361,181.01,180.86,77.99784121]
["bitfinex","SOLUSD",1722343341221,6.2361,181.01,180.88,20.0]
["bitfinex","SOLUSD",1722343341419,6.2361,181.01,180.97,19.3395]
["bitfinex","SOLUSD",1722343341629,6.3054934,181.05,180.97,19.3394]
["bitfinex","SOLUSD",1722343341931,0.7821934,181.05,180.97,13.814]
["bitfinex","SOLUSD",1722343342143,0.7821934,181.05,181.0,19.3365]
["bitfinex","SOLUSD",1722343342314,0.7821934,181.05,181.0,19.3368]
["bitfinex","SOLUSD",1722343342761,0.7821934,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722343343109,0.7821934,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1722343343310,0.7821934,181.05,181.03,5.5239]
["bitfinex","SOLUSD",1722343343717,0.7821934,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1722343343924,0.7821934,181.05,181.04,5.5236]
["bitfinex","SOLUSD",1722343344129,0.7821934,181.05,181.03,19.3335]
["bitfinex","SOLUSD",1722343344321,0.7821934,181.05,181.04,45.0]
["bitfinex","SOLUSD",1722343344527,0.7821934,181.05,181.04,50.5236]
["bitfinex","SOLUSD",1722343345147,0.7821934,181.05,181.04,45.0]
["bitfinex","SOLUSD",1722343345440,0.7821934,181.05,181.04,50.5236]
["bitfinex","SOLUSD",1722343346228,0.7821934,181.05,181.04,45.0]
["bitfinex","SOLUSD",1722343347651,0.7821934,181.05,181.04,50.5236]
["bitfinex","SOLUSD",1722343347947,0.7821934,181.05,181.04,50.6936]
["bitfinex","SOLUSD",1722343349220,11.9784,181.21,181.11,5.5214]
["bitfinex","SOLUSD",1722343349420,6.4598,181.21,181.12,50.691]
["bitfinex","SOLUSD",1722343349729,0.7821934,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722343350038,0.7821934,181.23,181.13,15.3152]
["bitfinex","SOLUSD",1722343350221,0.7821934,181.23,181.14,45.17]
["bitfinex","SOLUSD",1722343350855,5.5182,181.22,181.14,45.17]
["bitfinex","SOLUSD",1722343351025,5.5182,181.22,181.14,45.0]
["bitfinex","SOLUSD",1722343351625,0.7821934,181.23,181.14,45.0]
["bitfinex","SOLUSD",1722343351835,0.7821934,181.23,181.13,45.0]
["bitfinex","SOLUSD",1722343352055,20.7821934,181.23,181.13,45.0]
["bitfinex","SOLUSD",1722343352435,26.3000934,181.23,181.13,45.0]
["bitfinex","SOLUSD",1722343352755,20.7821934,181.23,181.16,5.5198]
["bitfinex","SOLUSD",1722343352923,20.7821934,181.23,181.17,50.5195]
["bitfinex","SOLUSD",1722343353123,0.7821934,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722343353352,0.7821934,181.23,181.18,45.0]
["bitfinex","SOLUSD",1722343354633,0.7821934,181.23,181.17,45.0]
["bitfinex","SOLUSD",1722343355232,0.7821934,181.23,181.12,13.8025]
["bitfinex","SOLUSD",1722343355431,0.7821934,181.23,181.15,5.5201]
["bitfinex","SOLUSD",1722343355654,0.7821934,181.23,181.16,13.7996]
["bitfinex","SOLUSD",1722343356046,0.7821934,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722343356461,0.7821934,181.23,181.16,13.7996]
["bitfinex","SOLUSD",1722343356764,0.7821934,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722343356929,0.7821934,181.23,181.18,0.17]
["bitfinex","SOLUSD",1722343357262,0.7821934,181.23,181.2,13.7968]
["bitfinex","SOLUSD",1722343357958,0.7821934,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722343358139,0.7821934,181.23,181.2,5.5185]
["bitfinex","SOLUSD",1722343358333,0.7821934,181.23,181.17,45.0]
["bitfinex","SOLUSD",1722343358740,0.7821934,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722343358939,0.7821934,181.23,181.2,45.0]
["bitfinex","SOLUSD",1722343359480,0.7821934,181.23,181.18,15.6562]
["bitfinex","SOLUSD",1722343359481,0.7821934,181.23,181.16,13.7992]
["bitfinex","SOLUSD",1722343359968,0.7821934,181.23,181.17,45.0]
["bitfinex","SOLUSD",1722343360136,6.9439934,181.23,181.17,45.0]
["bitfinex","SOLUSD",1722343360330,6.9439934,181.23,181.1,30.2452]
["bitfinex","SOLUSD",1722343360331,5.5188,181.2,181.11,5.5212]
["bitfinex","SOLUSD",1722343360540,6.9439934,181.23,181.09,15.5305]
["bitfinex","SOLUSD",1722343360541,23.93,181.21,181.09,15.5305]
["bitfinex","SOLUSD",1722343360779,23.93,181.21,181.06,6.2196]
["bitfinex","SOLUSD",1722343360780,23.93,181.18,181.06,5.5227]
["bitfinex","SOLUSD",1722343361062,23.93,181.18,181.04,29.3395]
["bitfinex","SOLUSD",1722343361063,5.5203,181.15,181.04,34.8628]
["bitfinex","SOLUSD",1722343361364,23.93,181.18,181.05,5.5232]
["bitfinex","SOLUSD",1722343361365,11.8796,181.14,181.05,5.5232]
["bitfinex","SOLUSD",1722343361567,6.359,181.14,181.08,13.8057]
["bitfinex","SOLUSD",1722343361767,0.17,181.22,181.04,39.4605]
["bitfinex","SOLUSD",1722343361768,6.3089,181.19,181.04,39.4605]
["bitfinex","SOLUSD",1722343361973,6.3089,181.19,181.12,13.8027]
["bitfinex","SOLUSD",1722343362150,6.3089,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722343362350,6.3089,181.19,181.12,13.8027]
["bitfinex","SOLUSD",1722343362555,6.3089,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1722343362966,6.3089,181.19,181.12,19.3237]
["bitfinex","SOLUSD",1722343363281,6.3089,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1722343363445,7.3393934,181.23,181.16,13.7999]
["bitfinex","SOLUSD",1722343363649,7.3393934,181.23,181.12,13.8028]
["bitfinex","SOLUSD",1722343363957,7.3393934,181.23,181.15,13.8]
["bitfinex","SOLUSD",1722343364166,7.3393934,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722343364470,7.3393934,181.23,181.15,13.8]
["bitfinex","SOLUSD",1722343364969,12.8572934,181.23,181.15,19.3202]
["bitfinex","SOLUSD",1722343365171,12.8572934,181.23,181.15,13.8]
["bitfinex","SOLUSD",1722343365172,7.3393934,181.23,181.15,13.8]
["bitfinex","SOLUSD",1722343365747,7.3393934,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722343365950,7.3393934,181.23,181.15,13.8]
["bitfinex","SOLUSD",1722343366472,7.3393934,181.23,180.87,8.29794968]
["bitfinex","SOLUSD",1722343366473,7.3393934,181.23,181.11,19.3249]
["bitfinex","SOLUSD",1722343366645,7.3393934,181.23,181.11,19.325]
["bitfinex","SOLUSD",1722343366646,5.5189,181.2,181.11,19.325]
["bitfinex","SOLUSD",1722343367151,7.3393934,181.23,181.11,13.8037]
["bitfinex","SOLUSD",1722343367348,20.0,181.22,181.11,13.8037]
["bitfinex","SOLUSD",1722343367568,20.0,181.22,181.05,20.0]
["bitfinex","SOLUSD",1722343367746,5.5184,181.21,181.12,5.5209]
["bitfinex","SOLUSD",1722343368073,20.0,181.22,181.1,13.804]
["bitfinex","SOLUSD",1722343368376,25.5183,181.22,181.14,5.5205]
["bitfinex","SOLUSD",1722343368874,20.0,181.22,181.1,19.3256]
["bitfinex","SOLUSD",1722343369085,20.0,181.22,181.1,13.804]
["bitfinex","SOLUSD",1722343369289,5.5194,181.18,181.1,13.804]
["bitfinex","SOLUSD",1722343369460,5.519,181.2,181.1,19.3257]
["bitfinex","SOLUSD",1722343369660,5.519,181.2,181.1,13.804]
["bitfinex","SOLUSD",1722343369877,26.72,181.21,181.13,5.5208]
["bitfinex","SOLUSD",1722343370075,32.2384,181.21,181.1,13.804]
["bitfinex","SOLUSD",1722343370293,26.72,181.21,181.1,13.804]
["bitfinex","SOLUSD",1722343370588,26.72,181.21,181.06,13.8074]
["bitfinex","SOLUSD",1722343370791,20.0,181.2,181.06,13.8074]
["bitfinex","SOLUSD",1722343370998,5.5201,181.16,181.08,5.5221]
["bitfinex","SOLUSD",1722343371162,20.0,181.2,181.06,13.8074]
["bitfinex","SOLUSD",1722343371490,5.52,181.16,181.06,13.8074]
["bitfinex","SOLUSD",1722343371792,5.5196,181.18,181.1,5.5216]
["bitfinex","SOLUSD",1722343371960,20.0,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722343372165,5.5187,181.2,181.11,5.5212]
["bitfinex","SOLUSD",1722343372387,5.7733152,181.22,181.13,13.802]
["bitfinex","SOLUSD",1722343372587,5.7733152,181.22,181.14,5.5205]
["bitfinex","SOLUSD",1722343372588,5.5182,181.22,181.14,5.5205]
["bitfinex","SOLUSD",1722343372958,7.3393934,181.23,181.13,13.802]
["bitfinex","SOLUSD",1722343372959,5.5185,181.21,181.13,13.802]
["bitfinex","SOLUSD",1722343373378,7.3393934,181.23,181.13,13.802]
["bitfinex","SOLUSD",1722343373788,7.3393934,181.23,181.15,5.52]
["bitfinex","SOLUSD",1722343373994,7.3393934,181.23,181.13,13.802]
["bitfinex","SOLUSD",1722343374176,7.3393934,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722343374575,7.3393934,181.23,181.16,13.7996]
["bitfinex","SOLUSD",1722343374780,0.7821934,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722343375172,0.7821934,181.23,181.14,16.2638]
["bitfinex","SOLUSD",1722343375382,0.7821934,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722343375559,0.7821934,181.23,181.15,13.8004]
["bitfinex","SOLUSD",1722343375761,0.7821934,181.23,181.11,13.8033]
["bitfinex","SOLUSD",1722343376293,6.3001934,181.23,181.1,15.3941]
["bitfinex","SOLUSD",1722343376604,0.7821934,181.23,181.1,15.3941]
["bitfinex","SOLUSD",1722343376892,5.5182,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1722343377200,0.7821934,181.23,181.1,29.1982]
["bitfinex","SOLUSD",1722343377366,0.7821934,181.23,181.13,5.5208]
["bitfinex","SOLUSD",1722343377571,0.7821934,181.23,181.1,13.8041]
["bitfinex","SOLUSD",1722343377572,6.0572,181.19,181.1,13.8041]
["bitfinex","SOLUSD",1722343378092,6.0572,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722343378599,6.0572,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722343378809,6.0572,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722343379289,6.0572,181.19,181.13,13.8018]
["bitfinex","SOLUSD",1722343380320,6.0572,181.19,181.15,5.52]
["bitfinex","SOLUSD",1722343380468,6.0572,181.19,181.14,1.10131355]
["bitfinex","SOLUSD",1722343380792,6.0572,181.19,181.13,13.8018]
["bitfinex","SOLUSD",1722343380977,0.7821934,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722343381177,0.7821934,181.23,181.19,13.7974]
["bitfinex","SOLUSD",1722343381497,0.7821934,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343381670,0.7821934,181.23,181.19,13.7974]
["bitfinex","SOLUSD",1722343381869,0.7821934,181.23,181.21,5.5182]
["bitfinex","SOLUSD",1722343382177,0.7821934,181.23,181.19,13.7974]
["bitfinex","SOLUSD",1722343382696,0.7821934,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343383807,0.7821934,181.23,181.22,19.3134]
["bitfinex","SOLUSD",1722343384898,0.7821934,181.23,181.22,19.4834]
["bitfinex","SOLUSD",1722343385389,0.7821934,181.23,181.22,19.3134]
["bitfinex","SOLUSD",1722343386485,0.7821934,181.23,181.22,19.4834]
["bitfinex","SOLUSD",1722343387494,0.7821934,181.23,181.22,19.3134]
["bitfinex","SOLUSD",1722343387910,0.7821934,181.23,181.19,5.5187]
["bitfinex","SOLUSD",1722343388081,0.7821934,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343388409,0.7821934,181.23,181.21,19.3144]
["bitfinex","SOLUSD",1722343388602,0.7821934,181.23,181.19,5.5188]
["bitfinex","SOLUSD",1722343388907,0.7821934,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722343389098,0.7821934,181.23,181.2,13.7968]
["bitfinex","SOLUSD",1722343389275,0.7821934,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343392292,0.7821934,181.23,181.22,5.6881]
["bitfinex","SOLUSD",1722343392995,0.7821934,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343396494,0.7821934,181.23,181.22,6.61800975]
["bitfinex","SOLUSD",1722343396696,0.7821934,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343398508,0.7821934,181.23,181.22,5.6881]
["bitfinex","SOLUSD",1722343399085,0.7821934,181.23,181.22,50.6881]
["bitfinex","SOLUSD",1722343400109,9.34e-05,181.23,181.22,50.6881]
["bitfinex","SOLUSD",1722343400990,9.34e-05,181.23,181.22,50.5181]
["bitfinex","SOLUSD",1722343401190,9.34e-05,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343403824,9.34e-05,181.23,181.16,13.7993]
["bitfinex","SOLUSD",1722343404191,16.5632934,181.23,181.16,13.7993]
["bitfinex","SOLUSD",1722343404595,16.5632934,181.23,181.17,1.10097221]
["bitfinex","SOLUSD",1722343404915,16.5632934,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722343405208,16.5632934,181.23,181.16,13.7993]
["bitfinex","SOLUSD",1722343405416,22.0812934,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722343405720,22.0812934,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722343406010,22.0812934,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722343406201,5.5182,181.22,181.15,19.3208]
["bitfinex","SOLUSD",1722343406397,16.5632934,181.23,181.16,5.5197]
["bitfinex","SOLUSD",1722343406609,16.5632934,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722343407111,16.5632934,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722343407314,9.34e-05,181.23,181.11,20.0]
["bitfinex","SOLUSD",1722343407492,9.34e-05,181.23,181.21,13.796]
["bitfinex","SOLUSD",1722343407690,9.34e-05,181.23,181.21,19.3142]
["bitfinex","SOLUSD",1722343407913,9.34e-05,181.23,181.17,13.7986]
["bitfinex","SOLUSD",1722343408214,5.5181,181.22,181.15,5.52]
["bitfinex","SOLUSD",1722343408511,9.34e-05,181.23,181.15,5.52]
["bitfinex","SOLUSD",1722343408715,9.34e-05,181.23,181.13,13.8018]
["bitfinex","SOLUSD",1722343408905,5.5191,181.19,181.11,5.5212]
["bitfinex","SOLUSD",1722343409217,5.5191,181.19,181.12,5.5211]
["bitfinex","SOLUSD",1722343409696,5.5191,181.19,181.1,5.5215]
["bitfinex","SOLUSD",1722343409896,5.5191,181.19,181.11,5.5212]
["bitfinex","SOLUSD",1722343410207,5.5187,181.21,181.12,5.5211]
["bitfinex","SOLUSD",1722343410510,9.34e-05,181.23,181.13,5.5208]
["bitfinex","SOLUSD",1722343410704,5.519,181.19,181.12,19.3237]
["bitfinex","SOLUSD",1722343410909,6.4821,181.22,181.08,13.8056]
["bitfinex","SOLUSD",1722343411215,16.282,181.21,181.08,13.8056]
["bitfinex","SOLUSD",1722343411821,5.519,181.2,181.12,5.5211]
["bitfinex","SOLUSD",1722343412120,21.8004,181.21,181.13,5.5208]
["bitfinex","SOLUSD",1722343412297,21.8004,181.21,181.05,21.4251]
["bitfinex","SOLUSD",1722343412298,16.282,181.21,181.14,13.8012]
["bitfinex","SOLUSD",1722343412495,16.282,181.21,181.14,19.3215]
["bitfinex","SOLUSD",1722343412691,12.0004,181.22,181.15,1.1013895]
["bitfinex","SOLUSD",1722343412692,6.4821,181.22,181.15,1.1013895]
["bitfinex","SOLUSD",1722343412919,6.4821,181.22,181.17,19.3187]
["bitfinex","SOLUSD",1722343413494,9.34e-05,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722343413911,9.34e-05,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722343414519,9.34e-05,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1722343414821,9.34e-05,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722343414998,9.34e-05,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722343415612,9.34e-05,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343415806,9.34e-05,181.23,181.22,19.3134]
["bitfinex","SOLUSD",1722343416919,9.34e-05,181.23,181.22,64.3134]
["bitfinex","SOLUSD",1722343418014,9.34e-05,181.23,181.22,64.4834]
["bitfinex","SOLUSD",1722343418315,9.34e-05,181.23,181.22,64.3134]
["bitfinex","SOLUSD",1722343418522,9.34e-05,181.23,181.22,19.3134]
["bitfinex","SOLUSD",1722343418826,9.34e-05,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1722343419004,9.34e-05,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722343419206,9.34e-05,181.23,181.18,13.7983]
["bitfinex","SOLUSD",1722343420524,9.34e-05,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1722343420817,9.34e-05,181.23,181.18,19.3173]
["bitfinex","SOLUSD",1722343421223,9.34e-05,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722343421529,9.34e-05,181.23,181.2,19.3148]
["bitfinex","SOLUSD",1722343421996,9.34e-05,181.23,181.2,13.7962]
["bitfinex","SOLUSD",1722343422421,9.34e-05,181.23,181.21,45.0]
["bitfinex","SOLUSD",1722343422721,9.34e-05,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343424900,9.34e-05,181.23,181.22,50.5181]
["bitfinex","SOLUSD",1722343426926,9.34e-05,181.23,181.22,50.6881]
["bitfinex","SOLUSD",1722343427935,9.34e-05,181.23,181.2,36.485]
["bitfinex","SOLUSD",1722343427936,9.34e-05,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722343428115,9.34e-05,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343428321,9.34e-05,181.23,181.2,19.3146]
["bitfinex","SOLUSD",1722343428618,9.34e-05,181.23,181.2,13.7962]
["bitfinex","SOLUSD",1722343428928,9.34e-05,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722343429229,9.34e-05,181.23,181.22,21.73249434]
["bitfinex","SOLUSD",1722343429801,9.34e-05,181.23,181.22,66.90249434]
["bitfinex","SOLUSD",1722343430830,9.34e-05,181.23,181.22,86.90249434]
["bitfinex","SOLUSD",1722343431329,9.34e-05,181.23,181.22,106.90249434]
["bitfinex","SOLUSD",1722343431627,8.79877325,181.3,181.29,5.516]
["bitfinex","SOLUSD",1722343431812,8.79877325,181.3,181.29,5.686]
["bitfinex","SOLUSD",1722343432335,8.79877325,181.3,181.29,19.476]
["bitfinex","SOLUSD",1722343432840,8.79877325,181.3,181.29,64.476]
["bitfinex","SOLUSD",1722343433217,8.79877325,181.3,181.29,64.306]
["bitfinex","SOLUSD",1722343434433,8.79877325,181.3,181.29,64.476]
["bitfinex","SOLUSD",1722343437529,8.79877325,181.3,181.29,64.306]
["bitfinex","SOLUSD",1722343438030,8.79877325,181.3,181.29,13.79]
["bitfinex","SOLUSD",1722343438328,8.79877325,181.3,181.29,19.306]
["bitfinex","SOLUSD",1722343440614,8.79877325,181.3,181.22,15.115]
["bitfinex","SOLUSD",1722343440928,8.79877325,181.3,181.29,5.516]
["bitfinex","SOLUSD",1722343441835,8.79877325,181.3,181.29,50.516]
["bitfinex","SOLUSD",1722343442033,8.79877325,181.3,181.29,50.686]
["bitfinex","SOLUSD",1722343442334,8.79877325,181.3,181.29,50.516]
["bitfinex","SOLUSD",1722343443420,8.79877325,181.3,181.29,50.686]
["bitfinex","SOLUSD",1722343445726,8.79877325,181.3,181.29,5.516]
["bitfinex","SOLUSD",1722343447640,8.79877325,181.3,181.29,51.78450153]
["bitfinex","SOLUSD",1722343447846,8.79877325,181.3,181.29,50.686]
["bitfinex","SOLUSD",1722343449553,8.79877325,181.3,181.29,66.5505]
["bitfinex","SOLUSD",1722343450045,8.79877325,181.3,181.29,67.64869181]
["bitfinex","SOLUSD",1722343450218,8.79877325,181.3,181.29,66.5505]
["bitfinex","SOLUSD",1722343450537,8.79877325,181.3,181.29,5.516]
["bitfinex","SOLUSD",1722343451925,8.79877325,181.3,181.29,50.686]
["bitfinex","SOLUSD",1722343452717,8.79877325,181.3,181.29,50.516]
["bitfinex","SOLUSD",1722343454454,8.79877325,181.3,181.29,50.686]
["bitfinex","SOLUSD",1722343454751,7.00715933,181.3,181.29,50.686]
["bitfinex","SOLUSD",1722343465950,7.00715933,181.3,181.29,50.516]
["bitfinex","SOLUSD",1722343467053,7.00715933,181.3,181.29,50.686]
["bitfinex","SOLUSD",1722343468557,7.00715933,181.3,181.29,74.376]
["bitfinex","SOLUSD",1722343470770,7.00715933,181.3,181.29,50.686]
["bitfinex","SOLUSD",1722343473671,3.48925933,181.3,181.29,70.686]
["bitfinex","SOLUSD",1722343473976,0.17685933,181.3,181.29,74.376]
["bitfinex","SOLUSD",1722343475394,0.17685933,181.3,181.29,62.536]
["bitfinex","SOLUSD",1722343477376,5.933e-05,181.3,181.29,62.536]
["bitfinex","SOLUSD",1722343478281,5.933e-05,181.3,181.29,50.686]
["bitfinex","SOLUSD",1722343478449,5.933e-05,181.3,181.29,62.536]
["bitfinex","SOLUSD",1722343479777,5.33857669,181.31,181.3,20.5315]
["bitfinex","SOLUSD",1722343479974,5.33857669,181.31,181.3,77.5515]
["bitfinex","SOLUSD",1722343480178,1.95127669,181.31,181.3,77.5515]
["bitfinex","SOLUSD",1722343480353,7.669e-05,181.31,181.3,77.5515]
["bitfinex","SOLUSD",1722343482193,7.669e-05,181.31,181.3,78.64952934]
["bitfinex","SOLUSD",1722343482386,7.669e-05,181.31,181.3,77.5515]
["bitfinex","SOLUSD",1722343482906,7.669e-05,181.31,181.3,17.3657]
["bitfinex","SOLUSD",1722343483961,7.669e-05,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722343484173,7.669e-05,181.31,181.3,17.3657]
["bitfinex","SOLUSD",1722343484490,7.669e-05,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722343484888,7.669e-05,181.31,181.3,17.3657]
["bitfinex","SOLUSD",1722343485086,14.5267617,181.32,181.3,11.85]
["bitfinex","SOLUSD",1722343485266,10.73409363,181.33,181.3,11.85]
["bitfinex","SOLUSD",1722343485267,10.73409363,181.33,181.31,11.85]
["bitfinex","SOLUSD",1722343485596,10.73409363,181.33,181.32,11.85]
["bitfinex","SOLUSD",1722343486168,10.73409363,181.33,181.32,57.02]
["bitfinex","SOLUSD",1722343486689,7.36519363,181.33,181.32,57.02]
["bitfinex","SOLUSD",1722343486886,11.64153296,181.35,181.32,77.02]
["bitfinex","SOLUSD",1722343487200,11.64153296,181.35,181.33,57.02]
["bitfinex","SOLUSD",1722343487489,11.64153296,181.35,181.33,58.11762354]
["bitfinex","SOLUSD",1722343487998,14.40808215,181.36,181.34,40.0]
["bitfinex","SOLUSD",1722343488162,14.40808215,181.36,181.35,104.42]
["bitfinex","SOLUSD",1722343488370,0.53846972,181.37,181.36,20.0]
["bitfinex","SOLUSD",1722343488681,9.46044492,181.4,181.36,20.0]
["bitfinex","SOLUSD",1722343488682,7.71399619,181.39,181.38,40.0]
["bitfinex","SOLUSD",1722343488873,7.71399619,181.39,181.38,91.81651702]
["bitfinex","SOLUSD",1722343489061,7.71399619,181.39,181.38,77.02]
["bitfinex","SOLUSD",1722343489878,7.71399619,181.39,181.38,82.57]
["bitfinex","SOLUSD",1722343490078,7.71399619,181.39,181.38,77.02]
["bitfinex","SOLUSD",1722343490788,7.71399619,181.39,181.38,82.57]
["bitfinex","SOLUSD",1722343490997,7.71399619,181.39,181.38,77.02]
["bitfinex","SOLUSD",1722343491805,7.71399619,181.39,181.38,82.57]
["bitfinex","SOLUSD",1722343492209,2.06599619,181.4,181.38,97.02]
["bitfinex","SOLUSD",1722343492508,2.06599619,181.4,181.39,57.02]
["bitfinex","SOLUSD",1722343492949,1.81589747,181.43,181.42,20.0]
["bitfinex","SOLUSD",1722343493087,15.81350231,181.45,181.42,144.42]
["bitfinex","SOLUSD",1722343493088,10.64220918,181.44,181.42,144.42]
["bitfinex","SOLUSD",1722343493410,10.64220918,181.44,181.43,45.0]
["bitfinex","SOLUSD",1722343493616,10.64220918,181.44,181.43,11.85]
["bitfinex","SOLUSD",1722343493787,10.64220918,181.44,181.43,56.85]
["bitfinex","SOLUSD",1722343494397,10.64220918,181.44,181.43,45.0]
["bitfinex","SOLUSD",1722343494594,10.64220918,181.44,181.42,45.0]
["bitfinex","SOLUSD",1722343495201,10.64220918,181.44,181.4,11.85]
["bitfinex","SOLUSD",1722343495730,11.85,181.43,181.32,35.7219]
["bitfinex","SOLUSD",1722343495890,11.85,181.43,181.36,11.85]
["bitfinex","SOLUSD",1722343496217,10.64220918,181.44,181.39,11.85]
["bitfinex","SOLUSD",1722343496414,10.64220918,181.44,181.4,11.85]
["bitfinex","SOLUSD",1722343497122,10.64220918,181.44,181.43,11.85]
["bitfinex","SOLUSD",1722343499232,10.64220918,181.44,181.39,23.66]
["bitfinex","SOLUSD",1722343499531,10.64220918,181.44,181.43,23.66]
["bitfinex","SOLUSD",1722343499695,10.64220918,181.44,181.43,68.83]
["bitfinex","SOLUSD",1722343499900,10.64220918,181.44,181.41,15.5245]
["bitfinex","SOLUSD",1722343500123,10.64220918,181.44,181.42,0.17]
["bitfinex","SOLUSD",1722343500643,10.64220918,181.44,181.37,40.0473]
["bitfinex","SOLUSD",1722343500794,10.64220918,181.44,181.38,1.09641094]
["bitfinex","SOLUSD",1722343501001,10.64220918,181.44,181.35,1.09642745]
["bitfinex","SOLUSD",1722343501205,10.64220918,181.44,181.36,20.0]
["bitfinex","SOLUSD",1722343501400,10.64220918,181.44,181.38,20.0]
["bitfinex","SOLUSD",1722343501624,10.64220918,181.44,181.4,43.66]
["bitfinex","SOLUSD",1722343501834,10.64220918,181.44,181.43,23.66]
["bitfinex","SOLUSD",1722343502033,6.34130827,181.44,181.43,23.66]
["bitfinex","SOLUSD",1722343502335,6.34130827,181.44,181.43,68.83]
["bitfinex","SOLUSD",1722343502535,6.34130827,181.44,181.43,45.17]
["bitfinex","SOLUSD",1722343502822,6.34130827,181.44,181.43,45.0]
["bitfinex","SOLUSD",1722343503001,6.34130827,181.44,181.43,45.17]
["bitfinex","SOLUSD",1722343503401,6.34130827,181.44,181.43,45.0]
["bitfinex","SOLUSD",1722343503808,6.34130827,181.44,181.43,45.17]
["bitfinex","SOLUSD",1722343504442,6.34130827,181.44,181.43,45.0]
["bitfinex","SOLUSD",1722343505638,6.34130827,181.44,181.43,45.17]
["bitfinex","SOLUSD",1722343505823,6.34130827,181.44,181.43,68.83]
["bitfinex","SOLUSD",1722343507125,6.34130827,181.44,181.43,23.83]
["bitfinex","SOLUSD",1722343508216,6.34130827,181.44,181.43,0.17]
["bitfinex","SOLUSD",1722343508421,6.34130827,181.44,181.39,23.66]
["bitfinex","SOLUSD",1722343508634,6.34130827,181.44,181.36,59.7012]
["bitfinex","SOLUSD",1722343508819,6.34130827,181.44,181.38,20.0]
["bitfinex","SOLUSD",1722343509127,6.34130827,181.44,181.37,1.09635757]
["bitfinex","SOLUSD",1722343509128,6.34130827,181.44,181.36,59.7012]
["bitfinex","SOLUSD",1722343509721,21.87000827,181.44,181.33,23.66]
["bitfinex","SOLUSD",1722343510033,21.87000827,181.44,181.35,20.0]
["bitfinex","SOLUSD",1722343510236,6.34130827,181.44,181.37,20.0]
["bitfinex","SOLUSD",1722343510413,6.34130827,181.44,181.36,23.66]
["bitfinex","SOLUSD",1722343510943,6.34130827,181.44,181.37,45.17]
["bitfinex","SOLUSD",1722343511240,6.34130827,181.44,181.37,46.26653379]
["bitfinex","SOLUSD",1722343511605,6.34130827,181.44,181.37,45.17]
["bitfinex","SOLUSD",1722343511805,6.34130827,181.44,181.38,1.09653943]
["bitfinex","SOLUSD",1722343512010,6.34130827,181.44,181.39,0.17]
["bitfinex","SOLUSD",1722343512510,6.34130827,181.44,181.37,45.0]
["bitfinex","SOLUSD",1722343512511,6.34130827,181.44,181.38,0.17]
["bitfinex","SOLUSD",1722343512912,6.34130827,181.44,181.36,23.66]
["bitfinex","SOLUSD",1722343513411,6.34130827,181.44,181.32,1.09679437]
["bitfinex","SOLUSD",1722343513412,11.85280827,181.44,181.33,23.66]
["bitfinex","SOLUSD",1722343513629,11.85280827,181.44,181.3,59.7551]
["bitfinex","SOLUSD",1722343513630,5.5122,181.42,181.3,59.7551]
["bitfinex","SOLUSD",1722343513818,15.7857,181.43,181.3,23.66]
["bitfinex","SOLUSD",1722343514035,15.7857,181.43,181.31,21.09782405]
["bitfinex","SOLUSD",1722343514234,15.7857,181.43,181.33,43.66]
["bitfinex","SOLUSD",1722343514707,15.7857,181.43,181.33,23.66]
["bitfinex","SOLUSD",1722343514910,15.7857,181.43,181.34,20.0]
["bitfinex","SOLUSD",1722343515113,15.7857,181.43,181.33,24.75674071]
["bitfinex","SOLUSD",1722343515455,6.34130827,181.44,181.38,23.66]
["bitfinex","SOLUSD",1722343515749,6.34130827,181.44,181.39,45.17]
["bitfinex","SOLUSD",1722343516038,6.34130827,181.44,181.34,35.1357]
["bitfinex","SOLUSD",1722343516223,6.34130827,181.44,181.37,23.66]
["bitfinex","SOLUSD",1722343516430,6.34130827,181.44,181.38,0.17]
["bitfinex","SOLUSD",1722343517033,6.34130827,181.44,181.32,2.03681805]
["bitfinex","SOLUSD",1722343517034,6.2359,181.43,181.32,2.03681805]
["bitfinex","SOLUSD",1722343517353,15.6635,181.42,181.32,2.03681805]
["bitfinex","SOLUSD",1722343517514,21.1758,181.42,181.28,43.66]
["bitfinex","SOLUSD",1722343517710,15.1635,181.42,181.3,20.0]
["bitfinex","SOLUSD",1722343518045,15.1635,181.42,181.31,23.66]
["bitfinex","SOLUSD",1722343518426,15.1635,181.42,181.31,24.75753235]
["bitfinex","SOLUSD",1722343518615,15.1635,181.42,181.31,23.66]
["bitfinex","SOLUSD",1722343518814,15.1635,181.42,181.32,1.09752459]
["bitfinex","SOLUSD",1722343519026,15.1635,181.42,181.32,1.09712945]
["bitfinex","SOLUSD",1722343519231,15.1635,181.42,181.31,23.66]
["bitfinex","SOLUSD",1722343520540,15.1635,181.42,181.32,1.0975277]
["bitfinex","SOLUSD",1722343520727,15.1635,181.42,181.32,45.0]
["bitfinex","SOLUSD",1722343520926,15.1635,181.42,181.33,1.0974022]
["bitfinex","SOLUSD",1722343521245,15.1635,181.42,181.34,23.66]
["bitfinex","SOLUSD",1722343521542,15.1635,181.42,181.35,45.17]
["bitfinex","SOLUSD",1722343521748,15.1635,181.42,181.36,1.09685484]
["bitfinex","SOLUSD",1722343521925,15.1635,181.42,181.37,0.17]
["bitfinex","SOLUSD",1722343522529,15.1635,181.42,181.37,1.26685508]
["bitfinex","SOLUSD",1722343523337,15.1635,181.42,181.37,0.17]
["bitfinex","SOLUSD",1722343523662,15.1635,181.42,181.36,0.17]
["bitfinex","SOLUSD",1722343523866,15.1635,181.42,181.36,1.26685856]
["bitfinex","SOLUSD",1722343524441,6.2359,181.43,181.36,0.17]
["bitfinex","SOLUSD",1722343525851,6.34130827,181.44,181.36,0.17]
["bitfinex","SOLUSD",1722343526032,6.34130827,181.44,181.36,1.26673]
["bitfinex","SOLUSD",1722343526223,6.34130827,181.44,181.36,0.17]
["bitfinex","SOLUSD",1722343526959,6.34130827,181.44,181.36,1.26690123]
["bitfinex","SOLUSD",1722343527167,6.34130827,181.44,181.36,0.17]
["bitfinex","SOLUSD",1722343528439,6.34130827,181.44,181.34,1.09692827]
["bitfinex","SOLUSD",1722343529339,6.34130827,181.44,181.31,20.0]
["bitfinex","SOLUSD",1722343529542,6.34130827,181.44,181.33,43.66]
["bitfinex","SOLUSD",1722343529727,6.34130827,181.44,181.34,1.09697623]
["bitfinex","SOLUSD",1722343529928,6.34130827,181.44,181.34,45.0]
["bitfinex","SOLUSD",1722343530650,6.34130827,181.44,181.34,46.09717625]
["bitfinex","SOLUSD",1722343530957,6.1876,181.43,181.34,45.0]
["bitfinex","SOLUSD",1722343531123,6.1876,181.43,181.31,20.0]
["bitfinex","SOLUSD",1722343532324,6.1876,181.43,181.29,39.1791]
["bitfinex","SOLUSD",1722343532835,16.2666,181.42,181.29,23.66]
["bitfinex","SOLUSD",1722343533025,16.2666,181.42,181.28,21.09767883]
["bitfinex","SOLUSD",1722343533849,16.2666,181.42,181.29,45.17]
["bitfinex","SOLUSD",1722343534350,6.233,181.39,181.27,8.27311445]
["bitfinex","SOLUSD",1722343534552,15.8956,181.38,181.26,8.27311445]
["bitfinex","SOLUSD",1722343534728,23.66,181.4,181.22,8.27311445]
["bitfinex","SOLUSD",1722343534729,15.8956,181.36,181.22,8.27311445]
["bitfinex","SOLUSD",1722343534928,15.8956,181.33,181.2,8.27311445]
["bitfinex","SOLUSD",1722343535152,21.4104,181.33,181.19,8.27311445]
["bitfinex","SOLUSD",1722343535334,21.4104,181.33,181.18,8.27311445]
["bitfinex","SOLUSD",1722343535335,5.5158,181.3,181.18,8.27311445]
["bitfinex","SOLUSD",1722343535531,23.66,181.31,181.17,28.27311445]
["bitfinex","SOLUSD",1722343535731,23.66,181.31,181.18,1.10000133]
["bitfinex","SOLUSD",1722343536348,23.66,181.31,181.17,20.0]
["bitfinex","SOLUSD",1722343536547,23.66,181.31,181.16,8.28399231]
["bitfinex","SOLUSD",1722343536744,5.5159,181.3,181.16,8.28399231]
["bitfinex","SOLUSD",1722343537133,5.5159,181.3,181.14,23.66]
["bitfinex","SOLUSD",1722343537134,6.3904,181.3,181.14,23.66]
["bitfinex","SOLUSD",1722343537453,16.5731,181.29,181.14,23.66]
["bitfinex","SOLUSD",1722343537759,23.66,181.28,181.12,15.4361]
["bitfinex","SOLUSD",1722343537931,6.5557,181.26,181.11,23.66]
["bitfinex","SOLUSD",1722343538252,5.5173,181.25,181.11,23.66]
["bitfinex","SOLUSD",1722343538632,5.5176,181.24,181.1,20.0]
["bitfinex","SOLUSD",1722343538842,23.66,181.25,181.1,20.0]
["bitfinex","SOLUSD",1722343539453,23.66,181.25,181.11,1.10116007]
["bitfinex","SOLUSD",1722343539754,6.5557,181.26,181.12,43.66]
["bitfinex","SOLUSD",1722343540060,6.5557,181.26,181.13,1.10074861]
["bitfinex","SOLUSD",1722343540358,6.5557,181.26,181.15,20.0]
["bitfinex","SOLUSD",1722343540536,6.5557,181.26,181.16,1.10029859]
["bitfinex","SOLUSD",1722343540733,6.5557,181.26,181.17,20.17]
["bitfinex","SOLUSD",1722343541061,6.5557,181.26,181.18,46.0999795]
["bitfinex","SOLUSD",1722343541233,6.5557,181.26,181.19,0.17]
["bitfinex","SOLUSD",1722343541738,6.5557,181.26,181.18,45.0]
["bitfinex","SOLUSD",1722343542459,12.0727,181.26,181.13,43.66]
["bitfinex","SOLUSD",1722343542759,6.5557,181.26,181.14,1.10081154]
["bitfinex","SOLUSD",1722343542937,6.5557,181.26,181.13,43.66]
["bitfinex","SOLUSD",1722343542938,6.5557,181.26,181.15,1.27081129]
["bitfinex","SOLUSD",1722343543258,6.5557,181.26,181.15,0.17]
["bitfinex","SOLUSD",1722343543459,6.5557,181.26,181.14,0.17]
["bitfinex","SOLUSD",1722343543842,6.5557,181.26,181.14,45.17]
["bitfinex","SOLUSD",1722343545737,12.0726,181.26,181.14,45.17]
["bitfinex","SOLUSD",1722343545949,6.5557,181.26,181.14,45.17]
["bitfinex","SOLUSD",1722343546158,5.5173,181.25,181.1,20.0]
["bitfinex","SOLUSD",1722343546461,5.5176,181.24,181.1,20.0]
["bitfinex","SOLUSD",1722343546842,30.2157,181.26,181.1,20.0]
["bitfinex","SOLUSD",1722343547039,5.5173,181.25,181.1,20.0]
["bitfinex","SOLUSD",1722343547464,5.5175,181.24,181.11,0.17]
["bitfinex","SOLUSD",1722343547936,5.5173,181.25,181.11,45.17]
["bitfinex","SOLUSD",1722343548430,35.7328,181.26,181.11,46.27116445]
["bitfinex","SOLUSD",1722343548649,30.2157,181.26,181.11,46.27116445]
["bitfinex","SOLUSD",1722343548868,6.5557,181.26,181.13,20.0]
["bitfinex","SOLUSD",1722343549060,6.5557,181.26,181.15,43.66]
["bitfinex","SOLUSD",1722343549372,6.5557,181.26,181.16,46.10022093]
["bitfinex","SOLUSD",1722343549538,6.5557,181.26,181.16,45.17]
["bitfinex","SOLUSD",1722343549850,6.5557,181.26,181.17,1.10001258]
["bitfinex","SOLUSD",1722343550058,6.5557,181.26,181.18,0.17]
["bitfinex","SOLUSD",1722343550256,6.5557,181.26,181.18,1.10055699]
["bitfinex","SOLUSD",1722343550484,6.5557,181.26,181.19,0.17]
["bitfinex","SOLUSD",1722343551336,12.0726,181.26,181.13,20.0]
["bitfinex","SOLUSD",1722343551540,6.5557,181.26,181.14,1.10086489]
["bitfinex","SOLUSD",1722343551748,6.5557,181.26,181.15,21.10086489]
["bitfinex","SOLUSD",1722343552064,6.5557,181.26,181.17,20.0]
["bitfinex","SOLUSD",1722343552254,6.5557,181.26,181.18,1.09999365]
["bitfinex","SOLUSD",1722343552863,6.5557,181.26,181.19,0.17]
["bitfinex","SOLUSD",1722343553071,6.5557,181.26,181.2,1.09995576]
["bitfinex","SOLUSD",1722343553238,6.5557,181.26,181.21,0.17]
["bitfinex","SOLUSD",1722343554267,6.5557,181.26,181.18,45.0]
["bitfinex","SOLUSD",1722343554454,6.5557,181.26,181.19,0.17]
["bitfinex","SOLUSD",1722343554768,1.37957173,181.25,181.12,23.66]
["bitfinex","SOLUSD",1722343554937,1.37966874,181.24,181.11,24.22009107]
["bitfinex","SOLUSD",1722343555141,1.37979538,181.23,181.11,20.0]
["bitfinex","SOLUSD",1722343555555,15.1807,181.25,181.11,20.0]
["bitfinex","SOLUSD",1722343556070,5.5176,181.24,181.11,20.0]
["bitfinex","SOLUSD",1722343556269,15.1807,181.25,181.11,20.0]
["bitfinex","SOLUSD",1722343556270,6.8977167,181.23,181.11,20.0]
["bitfinex","SOLUSD",1722343556566,1.3798167,181.23,181.11,20.0]
["bitfinex","SOLUSD",1722343556962,1.3798167,181.23,181.12,0.17]
["bitfinex","SOLUSD",1722343557141,5.5176,181.24,181.12,0.17]
["bitfinex","SOLUSD",1722343557854,5.5176,181.24,181.12,45.17]
["bitfinex","SOLUSD",1722343559057,6.89741745,181.24,181.12,45.17]
["bitfinex","SOLUSD",1722343559364,15.1807,181.25,181.13,45.0]
["bitfinex","SOLUSD",1722343559561,20.6979,181.25,181.14,0.17]
["bitfinex","SOLUSD",1722343559766,20.6979,181.25,181.12,0.17]
["bitfinex","SOLUSD",1722343560674,5.5181,181.23,181.12,0.17]
["bitfinex","SOLUSD",1722343560848,1.37988746,181.22,181.12,0.17]
["bitfinex","SOLUSD",1722343561040,20.6982,181.25,181.12,0.17]
["bitfinex","SOLUSD",1722343561245,15.1807,181.25,181.13,1.10118834]
["bitfinex","SOLUSD",1722343561450,15.1807,181.25,181.14,0.17]
["bitfinex","SOLUSD",1722343562167,5.5175,181.24,181.14,0.17]
["bitfinex","SOLUSD",1722343562372,20.698,181.25,181.14,0.17]
["bitfinex","SOLUSD",1722343562575,15.1807,181.25,181.14,0.17]
["bitfinex","SOLUSD",1722343562742,15.1807,181.25,181.15,20.0]
["bitfinex","SOLUSD",1722343563058,6.5557,181.26,181.17,20.0]
["bitfinex","SOLUSD",1722343563258,6.5557,181.26,181.18,45.0]
["bitfinex","SOLUSD",1722343563572,6.5557,181.26,181.19,0.17]
["bitfinex","SOLUSD",1722343564172,6.2957,181.31,181.22,20.0]
["bitfinex","SOLUSD",1722343564349,6.2957,181.31,181.23,45.17]
["bitfinex","SOLUSD",1722343566345,6.2957,181.31,181.24,1.0992068]
["bitfinex","SOLUSD",1722343566546,6.2957,181.31,181.25,0.17]
["bitfinex","SOLUSD",1722343566765,6.2957,181.31,181.25,20.17]
["bitfinex","SOLUSD",1722343566955,6.2957,181.31,181.26,45.0]
["bitfinex","SOLUSD",1722343567156,6.2957,181.31,181.27,0.17]
["bitfinex","SOLUSD",1722343567381,6.2957,181.31,181.25,0.17]
["bitfinex","SOLUSD",1722343567875,6.2957,181.31,181.24,0.17]
["bitfinex","SOLUSD",1722343570485,6.2957,181.31,181.24,1.26912331]
["bitfinex","SOLUSD",1722343570856,6.2957,181.31,181.24,0.17]
["bitfinex","SOLUSD",1722343571478,6.2957,181.31,181.24,1.26912159]
["bitfinex","SOLUSD",1722343571671,6.2957,181.31,181.24,0.17]
["bitfinex","SOLUSD",1722343571876,6.2957,181.31,181.24,1.26886484]
["bitfinex","SOLUSD",1722343572184,22.8161,181.39,181.24,20.17]
["bitfinex","SOLUSD",1722343572357,22.8161,181.39,181.25,45.0]
["bitfinex","SOLUSD",1722343572678,22.8161,181.39,181.26,0.17]
["bitfinex","SOLUSD",1722343572858,22.8161,181.39,181.26,1.26845869]
["bitfinex","SOLUSD",1722343573058,22.8161,181.39,181.27,20.0]
["bitfinex","SOLUSD",1722343573272,22.8161,181.39,181.28,46.26813805]
["bitfinex","SOLUSD",1722343573586,22.8161,181.39,181.28,45.17]
["bitfinex","SOLUSD",1722343574459,24.19461224,181.39,181.28,45.17]
["bitfinex","SOLUSD",1722343574763,28.3292,181.39,181.28,45.17]
["bitfinex","SOLUSD",1722343575285,22.8161,181.39,181.28,65.17]
["bitfinex","SOLUSD",1722343575662,22.8161,181.39,181.28,45.17]
["bitfinex","SOLUSD",1722343575863,22.8161,181.39,181.29,45.0]
["bitfinex","SOLUSD",1722343576185,22.8161,181.39,181.3,0.17]
["bitfinex","SOLUSD",1722343576670,22.8161,181.39,181.3,1.26827176]
["bitfinex","SOLUSD",1722343576872,22.8161,181.39,181.3,0.17]
["bitfinex","SOLUSD",1722343578571,15.3907,181.43,181.33,20.0]
["bitfinex","SOLUSD",1722343578784,15.3907,181.43,181.34,45.17]
["bitfinex","SOLUSD",1722343579161,15.3907,181.43,181.34,0.17]
["bitfinex","SOLUSD",1722343579362,6.89024197,181.42,181.34,0.17]
["bitfinex","SOLUSD",1722343579562,39.0807,181.43,181.26,23.69]
["bitfinex","SOLUSD",1722343579778,6.0812,181.39,181.26,23.69]
["bitfinex","SOLUSD",1722343580093,6.0812,181.39,181.25,1.09856586]
["bitfinex","SOLUSD",1722343580387,6.0812,181.39,181.26,1.09864526]
["bitfinex","SOLUSD",1722343580567,6.0812,181.39,181.27,1.09844434]
["bitfinex","SOLUSD",1722343580892,6.0812,181.39,181.23,59.1248]
["bitfinex","SOLUSD",1722343581070,23.69,181.37,181.21,28.25972775]
["bitfinex","SOLUSD",1722343581277,6.0618,181.34,181.21,20.0]
["bitfinex","SOLUSD",1722343582166,6.0618,181.34,181.19,3.13762178]
["bitfinex","SOLUSD",1722343582167,5.5148,181.33,181.19,2.03827942]
["bitfinex","SOLUSD",1722343582370,23.69,181.31,181.16,23.69]
["bitfinex","SOLUSD",1722343582671,5.5157,181.3,181.17,1.10027974]
["bitfinex","SOLUSD",1722343582884,23.69,181.31,181.18,21.10027255]
["bitfinex","SOLUSD",1722343583090,23.69,181.31,181.19,1.09980124]
["bitfinex","SOLUSD",1722343583295,5.5158,181.3,181.16,20.0]
["bitfinex","SOLUSD",1722343583485,23.69,181.28,181.13,58.7279]
["bitfinex","SOLUSD",1722343583864,6.4635,181.3,181.16,20.0]
["bitfinex","SOLUSD",1722343584207,6.4635,181.3,181.17,1.1002588]
["bitfinex","SOLUSD",1722343584379,6.4635,181.3,181.18,1.10051582]
["bitfinex","SOLUSD",1722343584564,6.4635,181.3,181.14,1.10051582]
["bitfinex","SOLUSD",1722343584759,6.4635,181.3,181.15,21.10051535]
["bitfinex","SOLUSD",1722343585394,6.4635,181.3,181.15,20.0]
["bitfinex","SOLUSD",1722343585893,6.4635,181.3,181.16,45.0]
["bitfinex","SOLUSD",1722343586086,5.516,181.29,181.16,45.0]
["bitfinex","SOLUSD",1722343586391,5.5164,181.28,181.16,45.0]
["bitfinex","SOLUSD",1722343586591,5.516,181.29,181.16,45.0]
["bitfinex","SOLUSD",1722343586798,11.9792,181.3,181.17,1.27051296]
["bitfinex","SOLUSD",1722343586983,6.4635,181.3,181.18,1.10005785]
["bitfinex","SOLUSD",1722343587188,6.4635,181.3,181.19,0.17]
["bitfinex","SOLUSD",1722343587697,6.4635,181.3,181.19,1.27005634]
["bitfinex","SOLUSD",1722343587884,6.4635,181.3,181.19,46.27005634]
["bitfinex","SOLUSD",1722343588270,6.4635,181.3,181.19,45.17]
["bitfinex","SOLUSD",1722343588888,6.4635,181.3,181.21,20.0]
["bitfinex","SOLUSD",1722343589068,6.4635,181.3,181.22,69.9592437]
["bitfinex","SOLUSD",1722343589271,6.4635,181.3,181.22,68.86]
["bitfinex","SOLUSD",1722343589482,6.4635,181.3,181.22,45.17]
["bitfinex","SOLUSD",1722343590375,11.9794,181.3,181.22,45.17]
["bitfinex","SOLUSD",1722343590876,11.9794,181.3,181.22,45.0]
["bitfinex","SOLUSD",1722343591083,6.4635,181.3,181.19,23.69]
["bitfinex","SOLUSD",1722343591274,6.4635,181.3,181.2,1.10022977]
["bitfinex","SOLUSD",1722343591478,6.4635,181.3,181.13,40.78774122]
["bitfinex","SOLUSD",1722343591681,6.4635,181.3,181.15,23.69]
["bitfinex","SOLUSD",1722343591897,5.516,181.29,181.15,43.69]
["bitfinex","SOLUSD",1722343592088,5.516,181.29,181.16,1.10028194]
["bitfinex","SOLUSD",1722343592395,5.5163,181.28,181.17,1.10028194]
["bitfinex","SOLUSD",1722343592789,5.5163,181.28,181.16,45.0]
["bitfinex","SOLUSD",1722343592980,6.4635,181.3,181.16,45.0]
["bitfinex","SOLUSD",1722343593180,11.9792,181.3,181.16,45.0]
["bitfinex","SOLUSD",1722343593591,6.4635,181.3,181.16,45.0]
["bitfinex","SOLUSD",1722343593899,6.4635,181.3,181.17,0.17]
["bitfinex","SOLUSD",1722343594277,6.4635,181.3,181.17,1.27013443]
["bitfinex","SOLUSD",1722343594482,11.9792,181.3,181.17,43.86]
["bitfinex","SOLUSD",1722343594683,5.5161,181.29,181.18,45.0]
["bitfinex","SOLUSD",1722343594879,6.89587683,181.28,181.19,0.17]
["bitfinex","SOLUSD",1722343595287,5.5167,181.27,181.19,0.17]
["bitfinex","SOLUSD",1722343595477,5.5167,181.27,181.14,23.69]
["bitfinex","SOLUSD",1722343595691,5.5167,181.27,181.15,1.10076293]
["bitfinex","SOLUSD",1722343595990,5.517,181.26,181.15,1.10079328]
["bitfinex","SOLUSD",1722343596200,5.517,181.26,181.14,23.69]
["bitfinex","SOLUSD",1722343596999,5.5172,181.25,181.14,23.69]
["bitfinex","SOLUSD",1722343597203,1.3796844,181.29,181.11,43.69]
["bitfinex","SOLUSD",1722343597204,15.8656,181.27,181.11,43.69]
["bitfinex","SOLUSD",1722343597797,5.5174,181.25,181.11,43.69]
["bitfinex","SOLUSD",1722343598024,5.5175,181.24,181.11,43.69]
["bitfinex","SOLUSD",1722343598201,6.6571,181.23,181.11,43.69]
["bitfinex","SOLUSD",1722343598682,6.6571,181.23,181.12,45.17]
["bitfinex","SOLUSD",1722343599811,6.6571,181.23,181.12,46.2712193]
["bitfinex","SOLUSD",1722343600380,6.6571,181.23,181.12,45.17]
["bitfinex","SOLUSD",1722343600806,6.6571,181.23,181.13,1.10122017]
["bitfinex","SOLUSD",1722343601010,6.6571,181.23,181.14,0.17]
["bitfinex","SOLUSD",1722343601303,6.6571,181.23,181.14,23.86]
["bitfinex","SOLUSD",1722343601485,6.6571,181.23,181.15,45.0]
["bitfinex","SOLUSD",1722343601681,6.6571,181.23,181.16,0.17]
["bitfinex","SOLUSD",1722343602912,15.8656,181.27,181.17,1.10056262]
["bitfinex","SOLUSD",1722343603082,15.8656,181.27,181.18,1.27017817]
["bitfinex","SOLUSD",1722343603281,15.8656,181.27,181.18,1.10017817]
["bitfinex","SOLUSD",1722343603516,15.8656,181.27,181.19,0.17]
["bitfinex","SOLUSD",1722343605011,6.0212,181.28,181.19,0.17]
["bitfinex","SOLUSD",1722343606906,1.37943281,181.33,181.19,0.17]
["bitfinex","SOLUSD",1722343606907,6.325,181.33,181.21,23.69]
["bitfinex","SOLUSD",1722343607110,253.2,181.37,181.24,23.69]
["bitfinex","SOLUSD",1722343607111,21.8308,181.37,181.24,23.69]
["bitfinex","SOLUSD",1722343607314,6.325,181.37,181.27,23.69]
["bitfinex","SOLUSD",1722343607494,6.325,181.37,181.28,0.17]
["bitfinex","SOLUSD",1722343607814,6.325,181.37,181.28,46.26857674]
["bitfinex","SOLUSD",1722343608189,6.325,181.37,181.28,45.17]
["bitfinex","SOLUSD",1722343608386,7.70407743,181.37,181.28,0.17]
["bitfinex","SOLUSD",1722343608611,5.5144,181.35,181.28,0.17]
["bitfinex","SOLUSD",1722343608797,11.8388,181.37,181.28,0.17]
["bitfinex","SOLUSD",1722343609106,5.5143,181.35,181.28,0.17]
["bitfinex","SOLUSD",1722343609604,11.8388,181.37,181.28,0.17]
["bitfinex","SOLUSD",1722343610104,5.514,181.36,181.28,0.17]
["bitfinex","SOLUSD",1722343610414,5.5142,181.35,181.28,0.17]
["bitfinex","SOLUSD",1722343610619,1.37904199,181.35,181.2,6.4349]
["bitfinex","SOLUSD",1722343610905,15.4045,181.34,181.19,38.989]
["bitfinex","SOLUSD",1722343611104,5.5154,181.31,181.19,38.989]
["bitfinex","SOLUSD",1722343611313,5.5157,181.3,181.19,38.989]
["bitfinex","SOLUSD",1722343611611,5.516,181.29,181.19,15.299]
["bitfinex","SOLUSD",1722343611914,1.3794198,181.32,181.14,15.8347]
["bitfinex","SOLUSD",1722343611915,23.69,181.3,181.14,15.8347]
["bitfinex","SOLUSD",1722343612419,5.5166,181.27,181.14,15.8347]
["bitfinex","SOLUSD",1722343612710,5.5166,181.27,181.15,1.10094068]
["bitfinex","SOLUSD",1722343612925,5.517,181.26,181.14,15.8347]
["bitfinex","SOLUSD",1722343613089,15.16991479,181.29,181.14,15.8347]
["bitfinex","SOLUSD",1722343613289,5.5172,181.25,181.14,15.8347]
["bitfinex","SOLUSD",1722343613508,23.69,181.27,181.1,49.872]
["bitfinex","SOLUSD",1722343613821,5.5179,181.23,181.1,49.872]
["bitfinex","SOLUSD",1722343614495,5.5175,181.24,181.1,49.872]
["bitfinex","SOLUSD",1722343614900,5.5175,181.24,181.11,0.17]
["bitfinex","SOLUSD",1722343615091,1.3798433,181.23,181.11,0.17]
["bitfinex","SOLUSD",1722343615301,5.5184,181.21,181.1,23.69]
["bitfinex","SOLUSD",1722343615514,5.5184,181.21,181.09,16.2962]
["bitfinex","SOLUSD",1722343615515,6.89839811,181.21,181.09,16.2962]
["bitfinex","SOLUSD",1722343615998,5.5191,181.19,181.09,16.2962]
["bitfinex","SOLUSD",1722343616408,5.5187,181.2,181.09,17.39835216]
["bitfinex","SOLUSD",1722343616803,5.5187,181.2,181.09,16.2962]
["bitfinex","SOLUSD",1722343617107,5.5184,181.21,181.09,16.2962]
["bitfinex","SOLUSD",1722343617691,6.3431,181.22,181.09,16.2962]
["bitfinex","SOLUSD",1722343618019,11.8614,181.22,181.1,45.17]
["bitfinex","SOLUSD",1722343618319,11.8612,181.22,181.1,68.86]
["bitfinex","SOLUSD",1722343619009,6.3431,181.22,181.1,88.86]
["bitfinex","SOLUSD",1722343619520,11.8612,181.22,181.1,68.86]
["bitfinex","SOLUSD",1722343619718,30.2839,181.27,181.1,89.96156882]
["bitfinex","SOLUSD",1722343620013,5.5175,181.25,181.11,1.10156882]
["bitfinex","SOLUSD",1722343620321,5.5172,181.25,181.13,23.69]
["bitfinex","SOLUSD",1722343620620,6.5939,181.27,181.14,46.27101547]
["bitfinex","SOLUSD",1722343620816,6.5939,181.27,181.14,45.17]
["bitfinex","SOLUSD",1722343621312,5.5175,181.25,181.14,45.17]
["bitfinex","SOLUSD",1722343621499,5.5172,181.25,181.14,45.17]
["bitfinex","SOLUSD",1722343621707,12.1108,181.27,181.14,45.17]
["bitfinex","SOLUSD",1722343622095,6.5939,181.27,181.14,45.17]
["bitfinex","SOLUSD",1722343622433,12.0096,181.31,181.19,23.69]
["bitfinex","SOLUSD",1722343622712,12.0096,181.31,181.2,45.17]
["bitfinex","SOLUSD",1722343622713,6.4941,181.31,181.2,45.17]
["bitfinex","SOLUSD",1722343623402,5.517,181.26,181.2,45.17]
["bitfinex","SOLUSD",1722343623794,5.5166,181.27,181.2,45.17]
["bitfinex","SOLUSD",1722343623996,1.379497,181.26,181.2,45.17]
["bitfinex","SOLUSD",1722343624315,1.379497,181.26,181.2,0.17]
["bitfinex","SOLUSD",1722343624513,5.5171,181.26,181.17,15.5607]
["bitfinex","SOLUSD",1722343624698,5.5171,181.26,181.18,46.27086975]
["bitfinex","SOLUSD",1722343624895,5.5171,181.26,181.18,45.17]
["bitfinex","SOLUSD",1722343625923,5.5173,181.25,181.18,45.17]
["bitfinex","SOLUSD",1722343626093,5.5169,181.26,181.18,45.17]
["bitfinex","SOLUSD",1722343626414,43.69,181.3,181.18,45.17]
["bitfinex","SOLUSD",1722343626820,5.5169,181.27,181.18,45.17]
["bitfinex","SOLUSD",1722343627404,6.4941,181.31,181.18,45.17]
["bitfinex","SOLUSD",1722343627924,5.5157,181.3,181.18,45.17]
["bitfinex","SOLUSD",1722343628223,15.3386,181.34,181.18,66.27013523]
["bitfinex","SOLUSD",1722343628422,15.3386,181.34,181.19,6.0628]
["bitfinex","SOLUSD",1722343628626,1.37925859,181.33,181.2,45.17]
["bitfinex","SOLUSD",1722343628815,5.5167,181.27,181.2,45.17]
["bitfinex","SOLUSD",1722343629019,5.5163,181.28,181.2,45.17]
["bitfinex","SOLUSD",1722343630129,5.5176,181.24,181.17,15.5607]
["bitfinex","SOLUSD",1722343630419,5.5172,181.25,181.17,15.5607]
["bitfinex","SOLUSD",1722343631022,1.37968233,181.24,181.17,15.5607]
["bitfinex","SOLUSD",1722343631231,26.69,181.31,181.12,15.2243]
["bitfinex","SOLUSD",1722343631232,1.3799057,181.23,181.12,15.2243]
["bitfinex","SOLUSD",1722343632523,1.3799909,181.23,181.08,16.3459]
["bitfinex","SOLUSD",1722343632824,5.5194,181.18,181.08,16.3459]
["bitfinex","SOLUSD",1722343633715,5.5193,181.18,181.08,16.3459]
["bitfinex","SOLUSD",1722343633931,5.5197,181.17,181.08,16.3459]
["bitfinex","SOLUSD",1722343634230,13.796,181.22,181.08,16.3459]
["bitfinex","SOLUSD",1722343634406,20.0,181.21,181.08,16.3459]
["bitfinex","SOLUSD",1722343634609,1.38038046,181.2,181.08,16.3459]
["bitfinex","SOLUSD",1722343635002,20.0,181.21,181.08,16.3459]
["bitfinex","SOLUSD",1722343635224,5.5193,181.19,181.08,16.3459]
["bitfinex","SOLUSD",1722343635427,1.3802575,181.2,181.08,16.3459]
["bitfinex","SOLUSD",1722343635629,5.5194,181.18,181.08,16.3459]
["bitfinex","SOLUSD",1722343636209,5.5194,181.18,181.09,45.17]
["bitfinex","SOLUSD",1722343637010,1.38025714,181.2,181.09,45.17]
["bitfinex","SOLUSD",1722343637334,5.5208,181.14,181.08,16.3459]
["bitfinex","SOLUSD",1722343637736,1.38042546,181.19,181.08,16.3459]
["bitfinex","SOLUSD",1722343637737,5.5203,181.15,181.08,16.3459]
["bitfinex","SOLUSD",1722343638833,5.5203,181.15,181.09,45.17]
["bitfinex","SOLUSD",1722343639030,13.7974,181.2,181.09,46.27251359]
["bitfinex","SOLUSD",1722343639031,5.5199,181.17,181.09,46.27251359]
["bitfinex","SOLUSD",1722343639239,5.5199,181.17,181.09,45.17]
["bitfinex","SOLUSD",1722343639731,15.17767236,181.2,181.09,45.17]
["bitfinex","SOLUSD",1722343639934,20.0,181.19,181.09,45.17]
["bitfinex","SOLUSD",1722343641229,5.5203,181.15,181.09,45.17]
["bitfinex","SOLUSD",1722343641613,5.5199,181.17,181.09,45.17]
["bitfinex","SOLUSD",1722343641819,5.52,181.16,181.09,45.17]
["bitfinex","SOLUSD",1722343642132,20.0,181.19,181.09,45.17]
["bitfinex","SOLUSD",1722343642133,5.5203,181.15,181.09,45.17]
["bitfinex","SOLUSD",1722343642334,5.5206,181.14,181.09,45.17]
["bitfinex","SOLUSD",1722343642540,20.0,181.19,181.09,45.17]
["bitfinex","SOLUSD",1722343643054,5.5202,181.16,181.09,45.17]
["bitfinex","SOLUSD",1722343643427,5.5203,181.15,181.09,45.17]
["bitfinex","SOLUSD",1722343646034,5.52,181.16,181.09,45.17]
["bitfinex","SOLUSD",1722343646409,20.0,181.19,181.09,45.17]
["bitfinex","SOLUSD",1722343647014,5.5198,181.17,181.09,45.17]
["bitfinex","SOLUSD",1722343647214,5.5202,181.16,181.09,45.17]
["bitfinex","SOLUSD",1722343647428,5.5195,181.18,181.09,46.2725341]
["bitfinex","SOLUSD",1722343647630,5.519,181.19,181.09,46.2725341]
["bitfinex","SOLUSD",1722343648115,5.5193,181.18,181.09,46.2725341]
["bitfinex","SOLUSD",1722343648630,5.5196,181.17,181.09,46.2725341]
["bitfinex","SOLUSD",1722343648821,5.52,181.16,181.09,46.2725341]
["bitfinex","SOLUSD",1722343649018,13.7965,181.21,181.09,46.2725341]
["bitfinex","SOLUSD",1722343649019,5.5202,181.15,181.09,45.17]
["bitfinex","SOLUSD",1722343649640,5.52,181.16,181.09,45.17]
["bitfinex","SOLUSD",1722343650021,5.52,181.16,181.09,46.27251278]
["bitfinex","SOLUSD",1722343650840,5.5197,181.17,181.09,46.27251278]
["bitfinex","SOLUSD",1722343651143,5.52,181.16,181.09,45.17]
["bitfinex","SOLUSD",1722343651314,5.5203,181.15,181.09,45.17]
["bitfinex","SOLUSD",1722343651515,1.38037663,181.2,181.09,45.17]
["bitfinex","SOLUSD",1722343651735,5.5204,181.15,181.09,45.17]
["bitfinex","SOLUSD",1722343655047,5.52,181.16,181.09,45.17]
["bitfinex","SOLUSD",1722343655551,5.5203,181.15,181.09,45.17]
["bitfinex","SOLUSD",1722343656324,5.5209,181.13,181.09,45.17]
["bitfinex","SOLUSD",1722343656523,5.5212,181.12,181.09,0.17]
["bitfinex","SOLUSD",1722343656941,5.5218,181.1,181.08,16.3459]
["bitfinex","SOLUSD",1722343657123,5.5215,181.11,181.08,16.3459]
["bitfinex","SOLUSD",1722343658320,5.5209,181.13,181.08,16.3459]
["bitfinex","SOLUSD",1722343658647,5.5212,181.12,181.09,0.17]
["bitfinex","SOLUSD",1722343658849,5.5215,181.11,181.08,16.3459]
["bitfinex","SOLUSD",1722343659016,15.18094847,181.16,181.08,16.3459]
["bitfinex","SOLUSD",1722343659221,15.18094847,181.16,181.04,16.6103]
["bitfinex","SOLUSD",1722343659222,5.5218,181.1,181.04,16.6103]
["bitfinex","SOLUSD",1722343659421,5.5218,181.1,181.05,0.17]
["bitfinex","SOLUSD",1722343659628,5.5215,181.11,181.05,0.17]
["bitfinex","SOLUSD",1722343659926,5.5212,181.12,181.05,0.17]
["bitfinex","SOLUSD",1722343660833,5.5212,181.12,181.05,45.17]
["bitfinex","SOLUSD",1722343661029,5.5216,181.11,181.05,45.17]
["bitfinex","SOLUSD",1722343661220,5.5216,181.11,181.04,16.6103]
["bitfinex","SOLUSD",1722343661221,20.0,181.1,181.04,16.6103]
["bitfinex","SOLUSD",1722343661428,23.75,181.13,181.01,6.4122]
["bitfinex","SOLUSD",1722343661429,13.8038,181.11,181.01,6.4122]
["bitfinex","SOLUSD",1722343661623,23.75,181.13,181.01,6.4122]
["bitfinex","SOLUSD",1722343661822,21.38109337,181.12,181.01,6.4122]
["bitfinex","SOLUSD",1722343662050,5.5227,181.07,181.01,6.4122]
["bitfinex","SOLUSD",1722343662220,1.38098835,181.1,181.0,16.655]
["bitfinex","SOLUSD",1722343662422,5.5231,181.06,181.0,16.655]
["bitfinex","SOLUSD",1722343662735,5.5234,181.05,181.0,16.655]
["bitfinex","SOLUSD",1722343662943,5.5232,181.06,181.0,16.655]
["bitfinex","SOLUSD",1722343663130,23.75,181.1,181.0,16.655]
["bitfinex","SOLUSD",1722343663342,5.5233,181.05,181.0,16.655]
["bitfinex","SOLUSD",1722343663523,20.0,181.09,181.0,16.655]
["bitfinex","SOLUSD",1722343664420,5.5234,181.05,181.0,16.655]
["bitfinex","SOLUSD",1722343664625,20.0,181.09,181.0,16.655]
["bitfinex","SOLUSD",1722343664851,5.5232,181.06,181.0,16.655]
["bitfinex","SOLUSD",1722343665428,5.5233,181.05,181.0,16.655]
["bitfinex","SOLUSD",1722343665957,25.5223,181.09,181.0,16.655]
["bitfinex","SOLUSD",1722343666142,25.5223,181.09,181.01,45.17]
["bitfinex","SOLUSD",1722343666347,20.0,181.09,181.01,45.17]
["bitfinex","SOLUSD",1722343666654,5.5224,181.08,181.01,45.17]
["bitfinex","SOLUSD",1722343666946,20.0,181.09,181.01,45.17]
["bitfinex","SOLUSD",1722343667454,25.5221,181.09,181.01,45.17]
["bitfinex","SOLUSD",1722343668241,5.5224,181.08,181.01,45.17]
["bitfinex","SOLUSD",1722343668436,25.5221,181.09,181.01,45.17]
["bitfinex","SOLUSD",1722343668647,5.5225,181.08,181.01,45.17]
["bitfinex","SOLUSD",1722343669027,20.0,181.09,181.01,45.17]
["bitfinex","SOLUSD",1722343669230,13.8002,181.16,181.01,45.17]
["bitfinex","SOLUSD",1722343669430,5.5214,181.12,181.02,1.1033673]
["bitfinex","SOLUSD",1722343669645,5.5215,181.11,181.03,0.17]
["bitfinex","SOLUSD",1722343669840,5.5218,181.1,181.01,45.17]
["bitfinex","SOLUSD",1722343670241,1.38085986,181.09,181.01,45.17]
["bitfinex","SOLUSD",1722343670442,1.38099256,181.08,181.01,45.17]
["bitfinex","SOLUSD",1722343670652,1.38098384,181.13,181.01,45.17]
["bitfinex","SOLUSD",1722343671036,21.38098384,181.13,181.01,45.17]
["bitfinex","SOLUSD",1722343671240,13.8036,181.12,181.0,16.655]
["bitfinex","SOLUSD",1722343671562,5.5224,181.08,181.0,16.655]
["bitfinex","SOLUSD",1722343672135,20.0,181.11,181.0,16.655]
["bitfinex","SOLUSD",1722343672359,5.5221,181.09,181.0,16.655]
["bitfinex","SOLUSD",1722343672533,5.5221,181.09,181.01,45.17]
["bitfinex","SOLUSD",1722343672742,5.5218,181.1,181.01,45.17]
["bitfinex","SOLUSD",1722343672958,5.5214,181.12,181.01,45.17]
["bitfinex","SOLUSD",1722343675140,5.5209,181.13,181.01,45.17]
["bitfinex","SOLUSD",1722343675448,5.5209,181.13,181.02,1.10339401]
["bitfinex","SOLUSD",1722343675762,386.9,181.2,181.02,1.10339401]
["bitfinex","SOLUSD",1722343675763,258.96912591,181.19,181.04,21.6332]
["bitfinex","SOLUSD",1722343675952,5.5201,181.16,181.05,1.2728182]
["bitfinex","SOLUSD",1722343676567,37.5476,181.2,181.05,45.17]
["bitfinex","SOLUSD",1722343676764,5.5207,181.14,181.05,45.17]
["bitfinex","SOLUSD",1722343677459,5.5203,181.15,181.05,45.17]
["bitfinex","SOLUSD",1722343677662,1.38058016,181.19,181.05,45.17]
["bitfinex","SOLUSD",1722343677955,21.38058016,181.19,181.05,45.17]
["bitfinex","SOLUSD",1722343678336,20.0,181.19,181.05,46.27275717]
["bitfinex","SOLUSD",1722343678542,5.5203,181.15,181.05,46.27275717]
["bitfinex","SOLUSD",1722343678741,20.0,181.19,181.05,46.27275717]
["bitfinex","SOLUSD",1722343678742,5.5196,181.18,181.05,46.27275717]
["bitfinex","SOLUSD",1722343678939,20.0,181.19,181.06,15.4703]
["bitfinex","SOLUSD",1722343679141,20.0,181.22,181.07,1.27225399]
["bitfinex","SOLUSD",1722343679362,5.5186,181.21,181.1,6.2382]
["bitfinex","SOLUSD",1722343679575,5.7685445,181.24,181.11,84.9699]
["bitfinex","SOLUSD",1722343679748,253.2,181.26,181.11,84.9699]
["bitfinex","SOLUSD",1722343679943,5.5172,181.25,181.11,84.9699]
["bitfinex","SOLUSD",1722343680268,1.37969735,181.25,181.12,16.0499]
["bitfinex","SOLUSD",1722343680443,1.37969735,181.25,181.13,0.17]
["bitfinex","SOLUSD",1722343680763,5.5185,181.21,181.13,45.17]
["bitfinex","SOLUSD",1722343681276,30.64719735,181.25,181.13,45.17]
["bitfinex","SOLUSD",1722343681565,5.76814083,181.26,181.13,45.17]
["bitfinex","SOLUSD",1722343681566,11.28504083,181.26,181.13,45.17]
["bitfinex","SOLUSD",1722343681769,23.75,181.29,181.13,45.17]
["bitfinex","SOLUSD",1722343681770,5.5172,181.25,181.13,45.17]
["bitfinex","SOLUSD",1722343681940,1.37978889,181.26,181.13,45.17]
["bitfinex","SOLUSD",1722343682146,1.37986411,181.27,181.13,45.17]
["bitfinex","SOLUSD",1722343682443,1.37989502,181.26,181.13,45.17]
["bitfinex","SOLUSD",1722343682660,5.77145563,181.28,181.16,15.7791]
["bitfinex","SOLUSD",1722343682965,5.5159,181.3,181.18,39.5291]
["bitfinex","SOLUSD",1722343683168,5.5153,181.32,181.19,45.17]
["bitfinex","SOLUSD",1722343683660,5.5154,181.31,181.19,45.17]
["bitfinex","SOLUSD",1722343683876,5.5158,181.3,181.19,45.17]
["bitfinex","SOLUSD",1722343685455,5.516,181.29,181.19,45.17]
["bitfinex","SOLUSD",1722343685641,5.5157,181.3,181.19,45.17]
["bitfinex","SOLUSD",1722343686369,5.5163,181.28,181.19,45.17]
["bitfinex","SOLUSD",1722343686548,5.5166,181.27,181.19,45.17]
["bitfinex","SOLUSD",1722343686752,23.75,181.31,181.18,15.7791]
["bitfinex","SOLUSD",1722343686753,5.5172,181.25,181.18,15.7791]
["bitfinex","SOLUSD",1722343686947,5.5175,181.24,181.18,15.7791]
["bitfinex","SOLUSD",1722343687265,5.5181,181.23,181.18,15.7791]
["bitfinex","SOLUSD",1722343687848,25.12989656,181.28,181.18,15.7791]
["bitfinex","SOLUSD",1722343688156,20.0,181.27,181.18,15.7791]
["bitfinex","SOLUSD",1722343688356,5.5179,181.23,181.18,15.7791]
["bitfinex","SOLUSD",1722343688964,5.5178,181.24,181.18,15.7791]
["bitfinex","SOLUSD",1722343689170,5.5179,181.23,181.18,15.7791]
["bitfinex","SOLUSD",1722343690467,5.5176,181.24,181.18,15.7791]
["bitfinex","SOLUSD",1722343690670,5.5179,181.23,181.18,15.7791]
["bitfinex","SOLUSD",1722343691045,5.5183,181.22,181.18,15.7791]
["bitfinex","SOLUSD",1722343691252,5.5184,181.21,181.18,15.7791]
["bitfinex","SOLUSD",1722343691978,1.37992289,181.2,181.13,21.5273]
["bitfinex","SOLUSD",1722343692151,5.5199,181.17,181.13,21.5273]
["bitfinex","SOLUSD",1722343692349,5.5196,181.18,181.13,21.5273]
["bitfinex","SOLUSD",1722343692765,6.89983151,181.18,181.13,21.5273]
["bitfinex","SOLUSD",1722343692962,5.5187,181.2,181.13,21.5273]
["bitfinex","SOLUSD",1722343693166,5.5182,181.22,181.13,21.5273]
["bitfinex","SOLUSD",1722343693359,20.0,181.21,181.14,45.17]
["bitfinex","SOLUSD",1722343694263,23.75,181.25,181.14,45.17]
["bitfinex","SOLUSD",1722343694465,5.5185,181.21,181.14,45.17]
["bitfinex","SOLUSD",1722343694972,5.5187,181.2,181.14,45.17]
["bitfinex","SOLUSD",1722343695277,5.5184,181.22,181.14,45.17]
["bitfinex","SOLUSD",1722343695855,5.5179,181.23,181.14,45.17]
["bitfinex","SOLUSD",1722343697083,29.9787,181.28,181.14,45.17]
["bitfinex","SOLUSD",1722343697375,20.0,181.27,181.15,1.10105024]
["bitfinex","SOLUSD",1722343697675,5.5176,181.24,181.16,0.17]
["bitfinex","SOLUSD",1722343697869,5.5176,181.24,181.14,45.17]
["bitfinex","SOLUSD",1722343698375,5.5178,181.23,181.14,45.17]
["bitfinex","SOLUSD",1722343698748,1.37985461,181.25,181.14,45.17]
["bitfinex","SOLUSD",1722343698954,5.5187,181.21,181.14,45.17]
["bitfinex","SOLUSD",1722343699374,5.5182,181.22,181.14,45.17]
["bitfinex","SOLUSD",1722343700179,1.38002888,181.26,181.14,45.17]
["bitfinex","SOLUSD",1722343700365,5.5181,181.22,181.14,45.17]
["bitfinex","SOLUSD",1722343700575,1.38002888,181.26,181.14,45.17]
["bitfinex","SOLUSD",1722343700576,5.5178,181.23,181.14,45.17]
["bitfinex","SOLUSD",1722343702356,5.5181,181.22,181.14,45.17]
["bitfinex","SOLUSD",1722343702551,33.7921,181.27,181.14,45.17]
["bitfinex","SOLUSD",1722343702772,5.5173,181.25,181.14,45.17]
["bitfinex","SOLUSD",1722343703059,5.517,181.26,181.15,1.10121929]
["bitfinex","SOLUSD",1722343703276,5.5172,181.25,181.16,0.17]
["bitfinex","SOLUSD",1722343703473,5.5172,181.25,181.14,45.17]
["bitfinex","SOLUSD",1722343704870,253.2,181.29,181.15,15.3799]
["bitfinex","SOLUSD",1722343705073,5.5172,181.26,181.16,45.17]
["bitfinex","SOLUSD",1722343705273,1.37960447,181.25,181.16,45.17]
["bitfinex","SOLUSD",1722343705585,20.0,181.28,181.16,45.17]
["bitfinex","SOLUSD",1722343706083,5.5173,181.25,181.16,45.17]
["bitfinex","SOLUSD",1722343706473,5.5166,181.27,181.16,45.17]
["bitfinex","SOLUSD",1722343706781,258.7161,181.29,181.18,6.5021]
["bitfinex","SOLUSD",1722343706980,258.7161,181.29,181.19,45.17]
["bitfinex","SOLUSD",1722343707176,258.7161,181.29,181.2,15.5805]
["bitfinex","SOLUSD",1722343707376,253.2,181.29,181.21,46.27019695]
["bitfinex","SOLUSD",1722343707582,253.2,181.29,181.21,45.17]
["bitfinex","SOLUSD",1722343707882,5.5165,181.28,181.21,45.17]
["bitfinex","SOLUSD",1722343708089,1.37951253,181.27,181.21,45.17]
["bitfinex","SOLUSD",1722343708270,1.37962565,181.26,181.2,15.5805]
["bitfinex","SOLUSD",1722343708461,5.5184,181.21,181.2,15.5805]
["bitfinex","SOLUSD",1722343708662,5.5182,181.22,181.2,15.5805]
["bitfinex","SOLUSD",1722343709081,25.12978955,181.28,181.2,15.5805]
["bitfinex","SOLUSD",1722343709275,5.5175,181.25,181.2,15.5805]
["bitfinex","SOLUSD",1722343709479,5.5178,181.23,181.2,15.5805]
["bitfinex","SOLUSD",1722343710602,5.5176,181.24,181.2,15.5805]
["bitfinex","SOLUSD",1722343710881,20.0,181.27,181.2,15.5805]
["bitfinex","SOLUSD",1722343711279,5.5179,181.23,181.2,15.5805]
["bitfinex","SOLUSD",1722343712376,5.776102,181.29,181.21,0.17]
["bitfinex","SOLUSD",1722343712679,5.5166,181.27,181.21,45.17]
["bitfinex","SOLUSD",1722343713092,5.5169,181.26,181.2,15.5805]
["bitfinex","SOLUSD",1722343713380,6.89689764,181.25,181.2,15.5805]
["bitfinex","SOLUSD",1722343713592,5.5175,181.24,181.2,15.5805]
["bitfinex","SOLUSD",1722343713963,5.5169,181.26,181.2,15.5805]
["bitfinex","SOLUSD",1722343714189,5.5164,181.28,181.2,15.5805]
["bitfinex","SOLUSD",1722343714389,5.516,181.29,181.21,0.17]
["bitfinex","SOLUSD",1722343714589,1.37962188,181.32,181.21,0.17]
["bitfinex","SOLUSD",1722343714590,1.37948488,181.32,181.21,0.17]
["bitfinex","SOLUSD",1722343714885,5.5148,181.33,181.21,45.17]
["bitfinex","SOLUSD",1722343715074,5.5151,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722343715690,1.37923712,181.31,181.21,45.17]
["bitfinex","SOLUSD",1722343716688,5.5151,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722343716898,6.89433492,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722343718100,5.5151,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722343719668,1.37923471,181.33,181.21,45.17]
["bitfinex","SOLUSD",1722343719868,1.37923471,181.33,181.2,15.5805]
["bitfinex","SOLUSD",1722343719869,5.5163,181.28,181.2,15.5805]
["bitfinex","SOLUSD",1722343720489,5.516,181.29,181.2,15.5805]
["bitfinex","SOLUSD",1722343720694,1.37944292,181.28,181.2,15.5805]
["bitfinex","SOLUSD",1722343720879,1.37966993,181.27,181.2,15.5805]
["bitfinex","SOLUSD",1722343721081,5.5163,181.28,181.2,15.5805]
["bitfinex","SOLUSD",1722343721887,1.3795539,181.32,181.2,15.5805]
["bitfinex","SOLUSD",1722343722195,23.75,181.3,181.2,15.5805]
["bitfinex","SOLUSD",1722343722369,21.37972792,181.29,181.2,15.5805]
["bitfinex","SOLUSD",1722343722566,23.75,181.24,181.15,15.8434]
["bitfinex","SOLUSD",1722343722792,58.41464799,181.29,181.15,15.8434]
["bitfinex","SOLUSD",1722343722793,5.5191,181.19,181.15,15.8434]
["bitfinex","SOLUSD",1722343723799,5.5195,181.18,181.15,15.8434]
["bitfinex","SOLUSD",1722343723977,5.5196,181.17,181.15,15.8434]
["bitfinex","SOLUSD",1722343724372,43.75,181.23,181.15,15.8434]
["bitfinex","SOLUSD",1722343724590,5.519,181.2,181.15,15.8434]
["bitfinex","SOLUSD",1722343724793,5.5199,181.16,181.15,15.8434]
["bitfinex","SOLUSD",1722343725099,5.5204,181.15,181.1,16.1661]
["bitfinex","SOLUSD",1722343725797,20.0,181.14,181.1,16.1661]
["bitfinex","SOLUSD",1722343726197,1.38046263,181.13,181.1,16.1661]
["bitfinex","SOLUSD",1722343726373,23.75,181.2,181.1,16.1661]
["bitfinex","SOLUSD",1722343726697,20.0,181.19,181.1,16.1661]
["bitfinex","SOLUSD",1722343726885,20.0,181.19,181.11,0.17]
["bitfinex","SOLUSD",1722343727082,20.0,181.2,181.11,0.17]
["bitfinex","SOLUSD",1722343727270,21.38037856,181.2,181.11,0.17]
["bitfinex","SOLUSD",1722343727477,5.5196,181.18,181.11,0.17]
["bitfinex","SOLUSD",1722343727677,25.5196,181.17,181.11,0.17]
["bitfinex","SOLUSD",1722343727891,20.0,181.17,181.11,45.17]
["bitfinex","SOLUSD",1722343728102,5.5202,181.16,181.11,0.17]
["bitfinex","SOLUSD",1722343728286,25.5196,181.17,181.11,0.17]
["bitfinex","SOLUSD",1722343728999,20.0,181.17,181.11,0.17]
["bitfinex","SOLUSD",1722343729302,5.5212,181.12,181.1,16.1661]
["bitfinex","SOLUSD",1722343729701,5.5209,181.13,181.1,16.1661]
["bitfinex","SOLUSD",1722343730392,6.90171957,181.12,181.1,16.1661]
["bitfinex","SOLUSD",1722343730584,5.5218,181.1,181.02,6.0487]
["bitfinex","SOLUSD",1722343730779,1.38075655,181.09,181.02,6.0487]
["bitfinex","SOLUSD",1722343730984,1.38080582,181.13,181.02,6.0487]
["bitfinex","SOLUSD",1722343731297,5.5218,181.1,181.02,6.0487]
["bitfinex","SOLUSD",1722343731495,1.38080596,181.09,181.02,6.0487]
["bitfinex","SOLUSD",1722343732793,5.5215,181.11,181.03,45.17]
["bitfinex","SOLUSD",1722343733001,20.0,181.13,181.03,45.17]
["bitfinex","SOLUSD",1722343733002,5.5212,181.12,181.03,45.17]
["bitfinex","SOLUSD",1722343733186,5.5215,181.11,181.03,45.17]
["bitfinex","SOLUSD",1722343733594,6.90262866,181.1,181.03,45.17]
["bitfinex","SOLUSD",1722343733895,5.5222,181.09,181.03,45.17]
["bitfinex","SOLUSD",1722343734091,6.90262866,181.1,181.03,45.17]
["bitfinex","SOLUSD",1722343734400,5.5221,181.09,181.02,6.0487]
["bitfinex","SOLUSD",1722343735507,1.38082866,181.1,181.02,6.0487]
["bitfinex","SOLUSD",1722343735508,1.38096387,181.1,181.02,6.0487]
["bitfinex","SOLUSD",1722343735807,20.0,181.13,181.03,45.0]
["bitfinex","SOLUSD",1722343736003,5.5212,181.12,181.04,0.17]
["bitfinex","SOLUSD",1722343737506,5.5215,181.11,181.04,0.17]
["bitfinex","SOLUSD",1722343738206,20.0,181.13,181.04,0.17]
["bitfinex","SOLUSD",1722343738207,1.38081183,181.1,181.04,0.17]
["bitfinex","SOLUSD",1722343738387,5.5221,181.09,181.04,0.17]
["bitfinex","SOLUSD",1722343738587,1.38096294,181.08,181.03,0.17]
["bitfinex","SOLUSD",1722343740405,5.5218,181.1,181.03,0.17]
["bitfinex","SOLUSD",1722343740620,5.5214,181.12,181.03,45.17]
["bitfinex","SOLUSD",1722343740800,5.5215,181.11,181.03,45.17]
["bitfinex","SOLUSD",1722343741790,5.5218,181.1,181.03,45.17]
["bitfinex","SOLUSD",1722343744309,5.5212,181.12,181.03,45.17]
["bitfinex","SOLUSD",1722343744517,5.5215,181.11,181.03,45.17]
["bitfinex","SOLUSD",1722343745201,5.5211,181.13,181.03,45.17]
["bitfinex","SOLUSD",1722343745398,31.30109318,181.14,181.03,45.17]
["bitfinex","SOLUSD",1722343745611,25.5206,181.14,181.03,45.17]
["bitfinex","SOLUSD",1722343745803,25.5206,181.14,181.04,16.1607]
["bitfinex","SOLUSD",1722343746005,25.5206,181.14,181.05,45.17]
["bitfinex","SOLUSD",1722343746514,5.5209,181.13,181.05,45.17]
["bitfinex","SOLUSD",1722343746910,20.0,181.14,181.05,45.17]
["bitfinex","SOLUSD",1722343747110,1.38081756,181.13,181.05,0.17]
["bitfinex","SOLUSD",1722343747288,5.5218,181.1,181.05,0.17]
["bitfinex","SOLUSD",1722343747495,5.5215,181.11,181.05,0.17]
["bitfinex","SOLUSD",1722343747693,43.75,181.15,181.05,0.17]
["bitfinex","SOLUSD",1722343747894,20.0,181.15,181.05,45.17]
["bitfinex","SOLUSD",1722343748809,5.5211,181.13,181.05,45.17]
["bitfinex","SOLUSD",1722343751318,5.5213,181.12,181.05,45.17]
["bitfinex","SOLUSD",1722343753720,5.5215,181.11,181.05,45.17]
["bitfinex","SOLUSD",1722343754922,1.38066865,181.1,181.05,45.17]
["bitfinex","SOLUSD",1722343755419,1.38066865,181.1,181.05,0.17]
["bitfinex","SOLUSD",1722343755636,20.0,181.15,181.05,0.17]
["bitfinex","SOLUSD",1722343755637,1.38078873,181.14,181.05,0.17]
["bitfinex","SOLUSD",1722343755808,1.380706,181.13,181.05,0.17]
["bitfinex","SOLUSD",1722343756198,5.5214,181.12,181.05,0.17]
["bitfinex","SOLUSD",1722343756400,1.3807349,181.11,181.05,0.17]
["bitfinex","SOLUSD",1722343756616,1.3807349,181.11,181.05,45.17]
["bitfinex","SOLUSD",1722343757211,5.5214,181.12,181.05,45.17]
["bitfinex","SOLUSD",1722343757695,6.90223433,181.11,181.05,45.17]
["bitfinex","SOLUSD",1722343757894,20.0,181.15,181.05,45.17]
["bitfinex","SOLUSD",1722343758095,25.5202,181.15,181.05,45.17]
["bitfinex","SOLUSD",1722343758599,25.5202,181.15,181.06,16.98902984]
["bitfinex","SOLUSD",1722343758799,5.5202,181.15,181.07,45.17]
["bitfinex","SOLUSD",1722343759002,5.77904226,181.19,181.07,45.17]
["bitfinex","SOLUSD",1722343759204,5.77904226,181.19,181.08,6.1813]
["bitfinex","SOLUSD",1722343759406,5.5206,181.14,181.09,0.17]
["bitfinex","SOLUSD",1722343760724,5.5212,181.12,181.08,6.1813]
["bitfinex","SOLUSD",1722343761106,5.5209,181.13,181.08,6.1813]
["bitfinex","SOLUSD",1722343761319,13.7998,181.17,181.08,6.1813]
["bitfinex","SOLUSD",1722343761526,5.5207,181.14,181.08,6.1813]
["bitfinex","SOLUSD",1722343761909,5.5203,181.15,181.08,6.1813]
["bitfinex","SOLUSD",1722343762228,5.5203,181.15,181.09,0.17]
["bitfinex","SOLUSD",1722343762408,5.5203,181.15,181.09,45.17]
["bitfinex","SOLUSD",1722343762726,5.5195,181.18,181.09,45.17]
["bitfinex","SOLUSD",1722343762926,5.77904226,181.19,181.1,15.9097]
["bitfinex","SOLUSD",1722343763101,5.5175,181.24,181.13,6.1366]
["bitfinex","SOLUSD",1722343763307,386.9,181.25,181.15,16.2762]
["bitfinex","SOLUSD",1722343763501,1.37982989,181.24,181.16,0.17]
["bitfinex","SOLUSD",1722343763702,1.37975379,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722343763902,1.37975379,181.28,181.16,45.17]
["bitfinex","SOLUSD",1722343764331,5.5175,181.24,181.16,45.17]
["bitfinex","SOLUSD",1722343764627,15.17189203,181.27,181.16,45.17]
["bitfinex","SOLUSD",1722343764810,5.5184,181.22,181.15,16.2762]
["bitfinex","SOLUSD",1722343765324,25.13003982,181.26,181.15,16.2762]
["bitfinex","SOLUSD",1722343765535,5.5191,181.19,181.15,16.2762]
["bitfinex","SOLUSD",1722343767017,6.89967607,181.18,181.15,16.2762]
["bitfinex","SOLUSD",1722343767326,5.519,181.2,181.15,16.2762]
["bitfinex","SOLUSD",1722343767804,5.5191,181.19,181.15,16.2762]
["bitfinex","SOLUSD",1722343768004,23.75,181.23,181.15,16.2762]
["bitfinex","SOLUSD",1722343768230,20.0,181.22,181.15,16.2762]
["bitfinex","SOLUSD",1722343768429,1.38024753,181.21,181.11,16.3421]
["bitfinex","SOLUSD",1722343768599,5.5211,181.13,181.11,16.3421]
["bitfinex","SOLUSD",1722343768803,5.5206,181.14,181.11,16.3421]
["bitfinex","SOLUSD",1722343769004,5.5199,181.17,181.11,16.3421]
["bitfinex","SOLUSD",1722343769231,20.0,181.16,181.11,16.3421]
["bitfinex","SOLUSD",1722343769821,20.0,181.19,181.11,16.3421]
["bitfinex","SOLUSD",1722343770310,5.5197,181.17,181.11,16.3421]
["bitfinex","SOLUSD",1722343770511,1.38038622,181.16,181.11,16.3421]
["bitfinex","SOLUSD",1722343770727,5.5202,181.16,181.11,16.3421]
["bitfinex","SOLUSD",1722343771232,5.5202,181.15,181.11,16.3421]
["bitfinex","SOLUSD",1722343772326,20.0,181.19,181.11,16.3421]
["bitfinex","SOLUSD",1722343772327,5.5199,181.17,181.11,16.3421]
["bitfinex","SOLUSD",1722343772533,20.0,181.19,181.11,16.3421]
["bitfinex","SOLUSD",1722343772727,23.75,181.24,181.12,0.17]
["bitfinex","SOLUSD",1722343773026,5.5191,181.19,181.12,45.17]
["bitfinex","SOLUSD",1722343773234,1.38018386,181.23,181.12,45.17]
["bitfinex","SOLUSD",1722343773235,6.89967695,181.18,181.12,45.17]
["bitfinex","SOLUSD",1722343773422,5.5194,181.18,181.12,0.17]
["bitfinex","SOLUSD",1722343773728,5.5184,181.21,181.12,0.17]
["bitfinex","SOLUSD",1722343774034,5.5184,181.21,181.12,45.17]
["bitfinex","SOLUSD",1722343774532,5.5188,181.2,181.12,45.17]
["bitfinex","SOLUSD",1722343774933,5.5192,181.19,181.12,45.17]
["bitfinex","SOLUSD",1722343776536,5.5188,181.2,181.12,45.17]
["bitfinex","SOLUSD",1722343776720,5.5191,181.19,181.12,45.17]
["bitfinex","SOLUSD",1722343777041,5.5188,181.2,181.12,45.17]
["bitfinex","SOLUSD",1722343777937,5.5185,181.21,181.12,45.17]
["bitfinex","SOLUSD",1722343778327,5.5181,181.22,181.12,45.17]
["bitfinex","SOLUSD",1722343778524,5.5171,181.26,181.14,15.1737]
["bitfinex","SOLUSD",1722343778733,5.5171,181.26,181.15,45.17]
["bitfinex","SOLUSD",1722343778918,5.5173,181.25,181.15,45.17]
["bitfinex","SOLUSD",1722343779236,1.37977739,181.25,181.15,45.17]
["bitfinex","SOLUSD",1722343779418,29.52600898,181.3,181.15,45.17]
["bitfinex","SOLUSD",1722343779821,13.7922,181.27,181.15,45.17]
["bitfinex","SOLUSD",1722343780029,5.5182,181.22,181.15,45.17]
["bitfinex","SOLUSD",1722343780849,13.7938,181.25,181.15,0.17]
["bitfinex","SOLUSD",1722343781025,45.13014668,181.24,181.14,15.1737]
["bitfinex","SOLUSD",1722343781223,13.7955,181.22,181.14,15.1737]
["bitfinex","SOLUSD",1722343781428,5.5194,181.18,181.14,15.1737]
["bitfinex","SOLUSD",1722343781826,5.5201,181.16,181.14,15.1737]
["bitfinex","SOLUSD",1722343782027,23.75,181.21,181.14,15.1737]
["bitfinex","SOLUSD",1722343782237,20.0,181.2,181.14,15.1737]
["bitfinex","SOLUSD",1722343782639,5.5199,181.16,181.14,15.1737]
["bitfinex","SOLUSD",1722343782945,5.5201,181.16,181.14,15.1737]
["bitfinex","SOLUSD",1722343783149,5.5196,181.17,181.14,15.1737]
["bitfinex","SOLUSD",1722343785032,5.77600898,181.3,181.14,15.1737]
["bitfinex","SOLUSD",1722343785344,23.75,181.28,181.15,0.17]
["bitfinex","SOLUSD",1722343785524,5.5171,181.26,181.16,6.2715]
["bitfinex","SOLUSD",1722343785851,5.77600898,181.3,181.17,45.17]
["bitfinex","SOLUSD",1722343786021,5.516,181.29,181.18,15.0198]
["bitfinex","SOLUSD",1722343786227,0.96007719,181.41,181.21,23.75]
["bitfinex","SOLUSD",1722343786449,5.5136,181.37,181.22,0.17]
["bitfinex","SOLUSD",1722343786622,1.37894054,181.39,181.24,23.75]
["bitfinex","SOLUSD",1722343786952,6.34130827,181.44,181.31,23.75]
["bitfinex","SOLUSD",1722343787147,6.34130827,181.44,181.32,0.17]
["bitfinex","SOLUSD",1722343787355,6.34130827,181.44,181.35,20.0]
["bitfinex","SOLUSD",1722343787654,6.34130827,181.44,181.36,46.26656721]
["bitfinex","SOLUSD",1722343788023,6.34130827,181.44,181.37,20.0]
["bitfinex","SOLUSD",1722343788247,6.34130827,181.44,181.38,45.17]
["bitfinex","SOLUSD",1722343788547,6.34130827,181.44,181.39,0.17]
["bitfinex","SOLUSD",1722343789344,6.34130827,181.44,181.39,1.26690415]
["bitfinex","SOLUSD",1722343791626,15.81350231,181.45,181.4,16.4922]
["bitfinex","SOLUSD",1722343791825,15.81350231,181.45,181.41,45.17]
["bitfinex","SOLUSD",1722343792247,15.81350231,181.45,181.42,1.0963101]
["bitfinex","SOLUSD",1722343792444,15.81350231,181.45,181.43,1.26620805]
["bitfinex","SOLUSD",1722343793352,15.81350231,181.45,181.43,0.17]
["bitfinex","SOLUSD",1722343793647,15.81350231,181.45,181.43,1.26623402]
["bitfinex","SOLUSD",1722343794233,15.81350231,181.45,181.43,0.17]
["bitfinex","SOLUSD",1722343794737,15.81350231,181.45,181.42,1.26635376]
["bitfinex","SOLUSD",1722343795850,15.81350231,181.45,181.43,1.09634908]
["bitfinex","SOLUSD",1722343796154,15.81350231,181.45,181.44,0.17]
["bitfinex","SOLUSD",1722343796536,17.42445528,181.46,181.44,0.17]
["bitfinex","SOLUSD",1722343798451,17.42445528,181.46,181.43,45.17]
["bitfinex","SOLUSD",1722343799336,0.75785528,181.46,181.44,6.3452]
["bitfinex","SOLUSD",1722343799531,0.75785528,181.46,181.45,45.17]
["bitfinex","SOLUSD",1722343800355,0.75785528,181.46,181.44,6.3452]
["bitfinex","SOLUSD",1722343800863,0.75785528,181.46,181.45,1.09557497]
["bitfinex","SOLUSD",1722343801045,0.75785528,181.46,181.45,1.09569805]
["bitfinex","SOLUSD",1722343801438,0.75785528,181.46,181.44,6.3452]
["bitfinex","SOLUSD",1722343801953,0.75785528,181.46,181.45,45.17]
["bitfinex","SOLUSD",1722343804355,0.75785528,181.46,181.45,0.17]
["bitfinex","SOLUSD",1722343804759,0.75785528,181.46,181.44,6.3452]
["bitfinex","SOLUSD",1722343805856,0.75785528,181.46,181.45,45.0]
["bitfinex","SOLUSD",1722343806039,0.75785528,181.46,181.4,43.1422]
["bitfinex","SOLUSD",1722343806234,0.75785528,181.46,181.41,1.09602168]
["bitfinex","SOLUSD",1722343806545,0.75785528,181.46,181.4,16.4922]
["bitfinex","SOLUSD",1722343807342,0.75785528,181.46,181.41,20.0]
["bitfinex","SOLUSD",1722343807857,0.75785528,181.46,181.42,45.0]
["bitfinex","SOLUSD",1722343808046,0.75785528,181.46,181.42,1.09585619]
["bitfinex","SOLUSD",1722343808354,0.75785528,181.46,181.43,0.17]
["bitfinex","SOLUSD",1722343808555,0.75785528,181.46,181.42,0.17]
["bitfinex","SOLUSD",1722343810641,0.75785528,181.46,181.41,0.17]
["bitfinex","SOLUSD",1722343811037,0.75785528,181.46,181.4,23.66]
["bitfinex","SOLUSD",1722343811355,0.75785528,181.46,181.41,1.09637451]
["bitfinex","SOLUSD",1722343812954,0.75785528,181.46,181.41,46.09637451]
["bitfinex","SOLUSD",1722343813458,0.75785528,181.46,181.42,0.17]
["bitfinex","SOLUSD",1722343813642,0.75785528,181.46,181.42,1.26601326]
["bitfinex","SOLUSD",1722343813957,0.75785528,181.46,181.42,1.26608096]
["bitfinex","SOLUSD",1722343814153,0.75785528,181.46,181.43,1.09583674]
["bitfinex","SOLUSD",1722343814351,0.75785528,181.46,181.44,0.17]
["bitfinex","SOLUSD",1722343814559,0.75785528,181.46,181.44,45.17]
["bitfinex","SOLUSD",1722343815147,0.75785528,181.46,181.45,1.09583356]
["bitfinex","SOLUSD",1722343815343,0.75785528,181.46,181.45,1.26583356]
["bitfinex","SOLUSD",1722343815866,0.75785528,181.46,181.45,0.17]
["bitfinex","SOLUSD",1722343818764,0.75785528,181.46,181.44,0.17]
["bitfinex","SOLUSD",1722343820467,0.75785528,181.46,181.4,23.66]
["bitfinex","SOLUSD",1722343821265,0.75785528,181.46,181.38,6.2695]
["bitfinex","SOLUSD",1722343821649,0.75785528,181.46,181.37,23.66]
["bitfinex","SOLUSD",1722343822644,0.75785528,181.46,181.38,1.09684315]
["bitfinex","SOLUSD",1722343822843,0.75785528,181.46,181.37,23.66]
["bitfinex","SOLUSD",1722343823372,0.75785528,181.46,181.38,0.17]
["bitfinex","SOLUSD",1722343823865,0.75785528,181.46,181.38,1.26684765]
["bitfinex","SOLUSD",1722343824762,0.75785528,181.46,181.38,46.26684765]
["bitfinex","SOLUSD",1722343825845,0.75785528,181.46,181.4,23.66]
["bitfinex","SOLUSD",1722343826042,0.75785528,181.46,181.41,45.17]
["bitfinex","SOLUSD",1722343827059,0.75785528,181.46,181.43,23.66]
["bitfinex","SOLUSD",1722343827262,0.75785528,181.46,181.44,45.17]
["bitfinex","SOLUSD",1722343828370,0.75785528,181.46,181.44,46.26564692]
["bitfinex","SOLUSD",1722343828568,0.63940959,181.46,181.44,66.26564692]
["bitfinex","SOLUSD",1722343828769,2.78495948,181.47,181.44,66.26564692]
["bitfinex","SOLUSD",1722343829053,2.78495948,181.47,181.46,23.66]
["bitfinex","SOLUSD",1722343829254,2.78495948,181.47,181.46,68.83]
["bitfinex","SOLUSD",1722343829470,25.61535399,181.48,181.46,68.83]
["bitfinex","SOLUSD",1722343829668,25.61535399,181.48,181.47,0.17]
["bitfinex","SOLUSD",1722343829867,25.61535399,181.48,181.47,45.17]
["bitfinex","SOLUSD",1722343831678,25.61535399,181.48,181.43,23.66]
["bitfinex","SOLUSD",1722343832173,25.61535399,181.48,181.44,1.09571264]
["bitfinex","SOLUSD",1722343832562,25.61535399,181.48,181.43,23.66]
["bitfinex","SOLUSD",1722343832879,25.61535399,181.48,181.44,45.17]
["bitfinex","SOLUSD",1722343833988,25.61535399,181.48,181.45,1.09563908]
["bitfinex","SOLUSD",1722343834169,25.61535399,181.48,181.46,1.26563871]
["bitfinex","SOLUSD",1722343834481,25.61535399,181.48,181.47,0.17]
["bitfinex","SOLUSD",1722343835582,25.61535399,181.48,181.47,45.17]
["bitfinex","SOLUSD",1722343836881,25.61535399,181.48,181.47,0.17]
["bitfinex","SOLUSD",1722343837486,25.61535399,181.48,181.43,23.66]
["bitfinex","SOLUSD",1722343838878,25.61535399,181.48,181.44,45.0]
["bitfinex","SOLUSD",1722343839261,25.61535399,181.48,181.45,1.26569988]
["bitfinex","SOLUSD",1722343839461,25.61535399,181.48,181.46,1.09566337]
["bitfinex","SOLUSD",1722343839663,25.61535399,181.48,181.47,0.17]
["bitfinex","SOLUSD",1722343839863,25.61535399,181.48,181.45,0.17]
["bitfinex","SOLUSD",1722343840281,25.61535399,181.48,181.43,23.66]
["bitfinex","SOLUSD",1722343840463,25.61535399,181.48,181.4,23.66]
["bitfinex","SOLUSD",1722343840662,25.61535399,181.48,181.4,24.75622068]
["bitfinex","SOLUSD",1722343840875,25.61535399,181.48,181.4,23.66]
["bitfinex","SOLUSD",1722343841764,25.61535399,181.48,181.41,45.0]
["bitfinex","SOLUSD",1722343841961,25.61535399,181.48,181.43,23.66]
["bitfinex","SOLUSD",1722343842178,25.61535399,181.48,181.44,45.17]
["bitfinex","SOLUSD",1722343845084,25.61535399,181.48,181.4,23.66]
["bitfinex","SOLUSD",1722343845285,25.61535399,181.48,181.37,44.75626168]
["bitfinex","SOLUSD",1722343845579,25.61535399,181.48,181.37,23.66]
["bitfinex","SOLUSD",1722343845786,25.61535399,181.48,181.38,1.0962637]
["bitfinex","SOLUSD",1722343846488,22.5391,181.47,181.35,23.66]
["bitfinex","SOLUSD",1722343846869,22.5391,181.47,181.35,24.75652899]
["bitfinex","SOLUSD",1722343847360,22.5391,181.47,181.35,23.66]
["bitfinex","SOLUSD",1722343847870,28.0498,181.47,181.35,23.66]
["bitfinex","SOLUSD",1722343848884,28.0498,181.47,181.36,45.0]
["bitfinex","SOLUSD",1722343849068,5.5108,181.46,181.36,45.0]
["bitfinex","SOLUSD",1722343849271,22.5391,181.47,181.3,20.0]
["bitfinex","SOLUSD",1722343849473,22.5391,181.47,181.31,23.66]
["bitfinex","SOLUSD",1722343849863,1.37808681,181.46,181.31,23.66]
["bitfinex","SOLUSD",1722343850162,22.5391,181.47,181.31,23.66]
["bitfinex","SOLUSD",1722343850358,22.5391,181.47,181.32,1.09743262]
["bitfinex","SOLUSD",1722343850586,5.5115,181.44,181.33,1.0973778]
["bitfinex","SOLUSD",1722343850791,5.5115,181.44,181.31,23.66]
["bitfinex","SOLUSD",1722343851994,5.5115,181.44,181.32,45.17]
["bitfinex","SOLUSD",1722343852489,5.511,181.46,181.32,45.17]
["bitfinex","SOLUSD",1722343852679,5.511,181.46,181.32,66.26692607]
["bitfinex","SOLUSD",1722343852991,6.88906615,181.46,181.32,65.17]
["bitfinex","SOLUSD",1722343853205,28.0496,181.47,181.34,23.66]
["bitfinex","SOLUSD",1722343853489,22.5391,181.47,181.35,45.17]
["bitfinex","SOLUSD",1722343853664,5.5109,181.46,181.35,45.17]
["bitfinex","SOLUSD",1722343853864,22.5391,181.47,181.35,45.17]
["bitfinex","SOLUSD",1722343854488,28.0496,181.47,181.35,45.17]
["bitfinex","SOLUSD",1722343855376,6.88887479,181.46,181.35,45.17]
["bitfinex","SOLUSD",1722343855778,1.37797447,181.45,181.35,45.17]
["bitfinex","SOLUSD",1722343856888,28.0496,181.47,181.35,45.17]
["bitfinex","SOLUSD",1722343857387,22.5391,181.47,181.35,45.17]
["bitfinex","SOLUSD",1722343857977,28.0497,181.47,181.35,45.17]
["bitfinex","SOLUSD",1722343858701,22.5391,181.47,181.37,23.66]
["bitfinex","SOLUSD",1722343858872,22.5391,181.47,181.38,46.26651965]
["bitfinex","SOLUSD",1722343860171,22.5391,181.47,181.38,45.17]
["bitfinex","SOLUSD",1722343860375,28.0499,181.47,181.38,45.17]
["bitfinex","SOLUSD",1722343860577,22.5391,181.47,181.39,1.09666488]
["bitfinex","SOLUSD",1722343860880,25.61535399,181.48,181.4,44.92629146]
["bitfinex","SOLUSD",1722343861095,25.61535399,181.48,181.41,45.0]
["bitfinex","SOLUSD",1722343861289,25.61535399,181.48,181.42,0.17]
["bitfinex","SOLUSD",1722343864001,25.61535399,181.48,181.43,23.66]
["bitfinex","SOLUSD",1722343864191,25.61535399,181.48,181.44,45.17]
["bitfinex","SOLUSD",1722343866375,25.61535399,181.48,181.46,23.66]
["bitfinex","SOLUSD",1722343866601,25.61535399,181.48,181.47,45.17]
["bitfinex","SOLUSD",1722343867178,25.43535399,181.48,181.47,65.17]
["bitfinex","SOLUSD",1722343867384,7.98891369,181.48,181.47,65.17]
["bitfinex","SOLUSD",1722343868805,7.98891369,181.48,181.47,45.17]
["bitfinex","SOLUSD",1722343869307,7.98891369,181.48,181.47,65.17]
["bitfinex","SOLUSD",1722343869516,1.63750659,181.48,181.47,65.17]
["bitfinex","SOLUSD",1722343870605,1.63750659,181.48,181.47,45.17]
["bitfinex","SOLUSD",1722343873089,1.63750659,181.48,181.46,23.66]
["bitfinex","SOLUSD",1722343874095,1.63750659,181.48,181.47,1.09537958]
["bitfinex","SOLUSD",1722343874504,1.63750659,181.48,181.46,23.66]
["bitfinex","SOLUSD",1722343874907,1.63750659,181.48,181.47,45.17]
["bitfinex","SOLUSD",1722343876996,14.99543275,181.49,181.48,20.0]
["bitfinex","SOLUSD",1722343877315,14.99543275,181.49,181.48,65.17]
["bitfinex","SOLUSD",1722343877817,14.99543275,181.49,181.48,66.26483927]
["bitfinex","SOLUSD",1722343878026,14.99543275,181.49,181.48,65.17]
["bitfinex","SOLUSD",1722343879112,14.99543275,181.49,181.48,45.17]
["bitfinex","SOLUSD",1722343879794,14.99543275,181.49,181.48,65.17]
["bitfinex","SOLUSD",1722343881411,14.99543275,181.49,181.48,45.17]
["bitfinex","SOLUSD",1722343881613,14.99543275,181.49,181.48,20.17]
["bitfinex","SOLUSD",1722343881819,14.99543275,181.49,181.48,65.17]
["bitfinex","SOLUSD",1722343883204,9.69833734,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722343883404,3.95395307,181.53,181.52,30.43321458]
["bitfinex","SOLUSD",1722343884418,3.7243487,181.55,181.54,25.5084]
["bitfinex","SOLUSD",1722343884594,8.80194567,181.57,181.54,65.17]
["bitfinex","SOLUSD",1722343884791,8.80194567,181.57,181.55,45.17]
["bitfinex","SOLUSD",1722343888126,0.66675805,181.61,181.58,20.0]
["bitfinex","SOLUSD",1722343888416,0.66675805,181.61,181.6,23.66]
["bitfinex","SOLUSD",1722343889207,0.66675805,181.61,181.57,23.66]
["bitfinex","SOLUSD",1722343889996,0.66675805,181.61,181.57,24.75284793]
["bitfinex","SOLUSD",1722343890195,0.66675805,181.61,181.58,45.17]
["bitfinex","SOLUSD",1722343890401,0.66675805,181.61,181.58,46.26285464]
["bitfinex","SOLUSD",1722343890814,0.66675805,181.61,181.57,23.66]
["bitfinex","SOLUSD",1722343891816,0.66675805,181.61,181.58,1.09291548]
["bitfinex","SOLUSD",1722343892315,0.66675805,181.61,181.58,46.09282441]
["bitfinex","SOLUSD",1722343892503,0.66675805,181.61,181.59,0.17]
["bitfinex","SOLUSD",1722343893498,0.66675805,181.61,181.59,1.26282989]
["bitfinex","SOLUSD",1722343894297,0.66675805,181.61,181.59,0.17]
["bitfinex","SOLUSD",1722343895025,0.66675805,181.61,181.6,23.66]
["bitfinex","SOLUSD",1722343895315,0.66675805,181.61,181.6,68.83]
["bitfinex","SOLUSD",1722343895820,0.66675805,181.61,181.6,88.83]
["bitfinex","SOLUSD",1722343896113,0.48675805,181.61,181.6,70.689]
["bitfinex","SOLUSD",1722343898526,11.22021085,181.64,181.63,20.0]
["bitfinex","SOLUSD",1722343898720,11.22021085,181.64,181.63,25.689]
["bitfinex","SOLUSD",1722343900006,11.22021085,181.64,181.63,49.349]
["bitfinex","SOLUSD",1722343900318,11.22021085,181.64,181.63,43.83]
["bitfinex","SOLUSD",1722343900508,11.22021085,181.64,181.63,88.83]
["bitfinex","SOLUSD",1722343901415,11.22021085,181.64,181.63,94.349]
["bitfinex","SOLUSD",1722343902013,11.22021085,181.64,181.63,101.59016403]
["bitfinex","SOLUSD",1722343902322,1.49401025,181.65,181.63,57.68203972]
["bitfinex","SOLUSD",1722343902616,8.08330982,181.66,181.65,20.0]
["bitfinex","SOLUSD",1722343903600,1.13808025,181.72,181.69,20.0]
["bitfinex","SOLUSD",1722343903802,1.13808025,181.72,181.7,23.66]
["bitfinex","SOLUSD",1722343904123,1.13808025,181.72,181.7,24.75094683]
["bitfinex","SOLUSD",1722343904418,5.93768656,181.71,181.7,23.83]
["bitfinex","SOLUSD",1722343904827,0.10168656,181.71,181.7,23.83]
["bitfinex","SOLUSD",1722343905522,0.10168656,181.71,181.7,24.92065035]
["bitfinex","SOLUSD",1722343905823,0.10168656,181.71,181.7,23.83]
["bitfinex","SOLUSD",1722343906200,0.10168656,181.71,181.7,23.66]
["bitfinex","SOLUSD",1722343906397,0.10168656,181.71,181.7,20.0]
["bitfinex","SOLUSD",1722343907318,0.10168656,181.71,181.7,43.66]
["bitfinex","SOLUSD",1722343907513,0.10168656,181.71,181.7,43.83]
["bitfinex","SOLUSD",1722343908606,1.13808025,181.72,181.7,43.83]
["bitfinex","SOLUSD",1722343908810,1.13808025,181.72,181.7,43.66]
["bitfinex","SOLUSD",1722343910732,1.13808025,181.72,181.71,0.17]
["bitfinex","SOLUSD",1722343911533,3.32434526,181.73,181.72,20.0]
["bitfinex","SOLUSD",1722343911723,3.32434526,181.73,181.72,20.17]
["bitfinex","SOLUSD",1722343912725,3.32434526,181.73,181.7,43.66]
["bitfinex","SOLUSD",1722343912923,3.32434526,181.73,181.72,20.0]
["bitfinex","SOLUSD",1722343913609,3.32434526,181.73,181.72,21.0904231]
["bitfinex","SOLUSD",1722343914123,3.32434526,181.73,181.72,20.0]
["bitfinex","SOLUSD",1722343914314,3.32434526,181.73,181.72,20.17]
["bitfinex","SOLUSD",1722343914715,3.32434526,181.73,181.72,65.17]
["bitfinex","SOLUSD",1722343915115,3.32434526,181.73,181.72,20.0]
["bitfinex","SOLUSD",1722343915328,3.32434526,181.73,181.72,43.66]
["bitfinex","SOLUSD",1722343916335,3.32434526,181.73,181.72,88.66]
["bitfinex","SOLUSD",1722343916511,3.32434526,181.73,181.72,88.83]
["bitfinex","SOLUSD",1722343917513,15.5544,181.79,181.74,20.0]
["bitfinex","SOLUSD",1722343917722,15.5544,181.79,181.74,20.17]
["bitfinex","SOLUSD",1722343918113,5.7075666,181.76,181.74,20.17]
["bitfinex","SOLUSD",1722343918313,5.7075666,181.76,181.75,0.17]
["bitfinex","SOLUSD",1722343918831,5.7075666,181.76,181.73,1.09005184]
["bitfinex","SOLUSD",1722343919038,5.7075666,181.76,181.72,43.66]
["bitfinex","SOLUSD",1722343919414,5.7075666,181.76,181.73,1.09013052]
["bitfinex","SOLUSD",1722343919616,5.7075666,181.76,181.72,43.66]
["bitfinex","SOLUSD",1722343920310,5.7075666,181.76,181.73,0.17]
["bitfinex","SOLUSD",1722343920504,5.7075666,181.76,181.73,1.26019851]
["bitfinex","SOLUSD",1722343920813,5.7075666,181.76,181.73,0.17]
["bitfinex","SOLUSD",1722343921331,5.7075666,181.76,181.74,20.0]
["bitfinex","SOLUSD",1722343921507,5.7075666,181.76,181.75,0.17]
["bitfinex","SOLUSD",1722343925134,5.7075666,181.76,181.75,45.17]
["bitfinex","SOLUSD",1722343928128,15.30633232,181.8,181.76,20.0]
["bitfinex","SOLUSD",1722343928430,15.30633232,181.8,181.77,45.17]
["bitfinex","SOLUSD",1722343930224,15.30633232,181.8,181.76,21.08967612]
["bitfinex","SOLUSD",1722343930426,15.30633232,181.8,181.76,20.0]
["bitfinex","SOLUSD",1722343931428,15.30633232,181.8,181.77,0.17]
["bitfinex","SOLUSD",1722343931643,15.30633232,181.8,181.77,45.17]
["bitfinex","SOLUSD",1722343933638,4.36028838,181.78,181.77,45.17]
["bitfinex","SOLUSD",1722343934923,4.36028838,181.78,181.73,2.18895653]
["bitfinex","SOLUSD",1722343934924,4.36028838,181.78,181.74,20.0]
["bitfinex","SOLUSD",1722343935118,4.36028838,181.78,181.73,2.18895653]
["bitfinex","SOLUSD",1722343935314,4.36028838,181.78,181.72,43.66]
["bitfinex","SOLUSD",1722343935619,4.36028838,181.78,181.72,23.66]
["bitfinex","SOLUSD",1722343935819,22.8175,181.77,181.7,20.0]
["bitfinex","SOLUSD",1722343936125,22.8175,181.77,181.69,23.66]
["bitfinex","SOLUSD",1722343936331,22.8175,181.77,181.7,20.0]
["bitfinex","SOLUSD",1722343936517,22.8175,181.77,181.68,1.09040608]
["bitfinex","SOLUSD",1722343936518,22.8175,181.77,181.68,20.0]
["bitfinex","SOLUSD",1722343936719,22.8175,181.77,181.68,23.66]
["bitfinex","SOLUSD",1722343937526,17.92831459,181.76,181.65,23.66]
["bitfinex","SOLUSD",1722343937731,16.5527,181.76,181.62,23.66]
["bitfinex","SOLUSD",1722343937933,5.5027,181.73,181.62,23.66]
["bitfinex","SOLUSD",1722343938140,4.36028838,181.78,181.62,23.66]
["bitfinex","SOLUSD",1722343938141,16.5527,181.74,181.62,23.66]
["bitfinex","SOLUSD",1722343938342,5.5027,181.73,181.61,23.66]
["bitfinex","SOLUSD",1722343938544,15.7377,181.72,181.62,1.09223207]
["bitfinex","SOLUSD",1722343938855,21.2408,181.72,181.62,1.09222751]
["bitfinex","SOLUSD",1722343939144,21.2408,181.72,181.61,24.75230655]
["bitfinex","SOLUSD",1722343939145,15.7377,181.72,181.61,24.75230655]
["bitfinex","SOLUSD",1722343939848,15.7377,181.72,181.61,53.0253163]
["bitfinex","SOLUSD",1722343940017,15.7377,181.72,181.61,51.93300975]
["bitfinex","SOLUSD",1722343940226,15.7377,181.72,181.61,53.02506009]
["bitfinex","SOLUSD",1722343940547,15.7377,181.72,181.65,20.0]
["bitfinex","SOLUSD",1722343940928,15.7377,181.72,181.66,45.17]
["bitfinex","SOLUSD",1722343941537,15.7377,181.72,181.67,1.09137203]
["bitfinex","SOLUSD",1722343941848,15.7377,181.72,181.68,1.26132651]
["bitfinex","SOLUSD",1722343942338,15.7377,181.72,181.68,0.17]
["bitfinex","SOLUSD",1722343942546,15.7377,181.72,181.67,0.17]
["bitfinex","SOLUSD",1722343943038,15.7377,181.72,181.66,45.0]
["bitfinex","SOLUSD",1722343943257,15.7377,181.72,181.65,0.17]
["bitfinex","SOLUSD",1722343944642,15.7377,181.72,181.62,8.27236485]
["bitfinex","SOLUSD",1722343944846,15.7377,181.72,181.58,21.09162148]
["bitfinex","SOLUSD",1722343944847,22.3945,181.71,181.61,8.27236485]
["bitfinex","SOLUSD",1722343945024,15.9698,181.69,181.6,8.27236485]
["bitfinex","SOLUSD",1722343945229,15.9698,181.69,181.57,9.23158769]
["bitfinex","SOLUSD",1722343945230,21.4739,181.69,181.57,9.23158769]
["bitfinex","SOLUSD",1722343945435,1.3762776,181.68,181.57,0.95922284]
["bitfinex","SOLUSD",1722343945648,16.3989,181.66,181.57,0.95922284]
["bitfinex","SOLUSD",1722343945831,16.3989,181.66,181.56,24.7533496]
["bitfinex","SOLUSD",1722343946026,16.3989,181.66,181.56,23.66]
["bitfinex","SOLUSD",1722343946443,13.8262,181.66,181.54,28.27558296]
["bitfinex","SOLUSD",1722343946754,6.88165922,181.65,181.54,8.27558296]
["bitfinex","SOLUSD",1722343946935,5.5051,181.65,181.54,8.27558296]
["bitfinex","SOLUSD",1722343947141,13.8262,181.66,181.55,1.09360476]
["bitfinex","SOLUSD",1722343947438,13.8262,181.66,181.54,8.27558296]
["bitfinex","SOLUSD",1722343947644,19.331,181.66,181.54,8.27558296]
["bitfinex","SOLUSD",1722343947850,13.8262,181.66,181.54,8.27558296]
["bitfinex","SOLUSD",1722343948051,6.3204,181.65,181.54,8.27558296]
["bitfinex","SOLUSD",1722343948353,5.506,181.62,181.54,8.27558296]
["bitfinex","SOLUSD",1722343948843,6.3204,181.65,181.54,8.27558296]
["bitfinex","SOLUSD",1722343949246,29.9804,181.65,181.54,8.27558296]
["bitfinex","SOLUSD",1722343949423,5.507,181.59,181.54,8.27558296]
["bitfinex","SOLUSD",1722343949631,5.5065,181.61,181.54,8.27558296]
["bitfinex","SOLUSD",1722343949830,5.506,181.62,181.54,8.27558296]
["bitfinex","SOLUSD",1722343950330,21.9311,181.61,181.47,23.66]
["bitfinex","SOLUSD",1722343950524,1.3771195,181.6,181.47,23.66]
["bitfinex","SOLUSD",1722343950726,21.9311,181.61,181.47,23.66]
["bitfinex","SOLUSD",1722343951736,5.5066,181.6,181.47,23.66]
["bitfinex","SOLUSD",1722343951923,21.9311,181.61,181.48,45.0]
["bitfinex","SOLUSD",1722343952131,5.5069,181.59,181.48,45.0]
["bitfinex","SOLUSD",1722343952525,21.9311,181.61,181.48,45.0]
["bitfinex","SOLUSD",1722343952745,21.9311,181.61,181.49,1.09475261]
["bitfinex","SOLUSD",1722343953049,5.5068,181.6,181.48,45.0]
["bitfinex","SOLUSD",1722343953246,6.88402911,181.59,181.49,0.17]
["bitfinex","SOLUSD",1722343953441,5.5069,181.59,181.48,45.0]
["bitfinex","SOLUSD",1722343953953,16.4069,181.61,181.45,8.27794225]
["bitfinex","SOLUSD",1722343954250,28.47,181.51,181.45,8.27794225]
["bitfinex","SOLUSD",1722343954451,1.37773417,181.5,181.45,8.27794225]
["bitfinex","SOLUSD",1722343954827,22.9607,181.51,181.45,8.27794225]
["bitfinex","SOLUSD",1722343958160,1.37769336,181.5,181.45,8.27794225]
["bitfinex","SOLUSD",1722343959151,22.9607,181.51,181.45,8.27794225]
["bitfinex","SOLUSD",1722343960756,22.9607,181.51,181.41,23.66]
["bitfinex","SOLUSD",1722343960948,22.9607,181.51,181.42,45.17]
["bitfinex","SOLUSD",1722343961760,22.9607,181.51,181.42,46.2658672]
["bitfinex","SOLUSD",1722343961957,16.4069,181.51,181.44,23.66]
["bitfinex","SOLUSD",1722343962147,16.4069,181.51,181.45,45.17]
["bitfinex","SOLUSD",1722343962653,16.4069,181.51,181.45,45.0]
["bitfinex","SOLUSD",1722343962842,16.4069,181.51,181.44,23.66]
["bitfinex","SOLUSD",1722343965164,21.6561,181.55,181.44,24.75564753]
["bitfinex","SOLUSD",1722343965351,21.6561,181.55,181.45,45.0]
["bitfinex","SOLUSD",1722343965558,21.6561,181.55,181.46,1.09539359]
["bitfinex","SOLUSD",1722343965749,21.6561,181.55,181.47,23.66]
["bitfinex","SOLUSD",1722343965939,21.6561,181.55,181.48,45.17]
["bitfinex","SOLUSD",1722343966137,21.6561,181.55,181.47,23.66]
["bitfinex","SOLUSD",1722343966557,21.6561,181.55,181.48,1.0952915]
["bitfinex","SOLUSD",1722343966948,15.4322,181.55,181.48,1.0952915]
["bitfinex","SOLUSD",1722343967140,15.4322,181.55,181.5,23.66]
["bitfinex","SOLUSD",1722343967339,6.5608,181.59,181.51,46.26436159]
["bitfinex","SOLUSD",1722343967561,6.5608,181.59,181.52,1.09417659]
["bitfinex","SOLUSD",1722343968440,6.5608,181.59,181.53,0.17]
["bitfinex","SOLUSD",1722343970779,6.5608,181.59,181.52,0.17]
["bitfinex","SOLUSD",1722343972244,16.0355,181.6,181.53,23.66]
["bitfinex","SOLUSD",1722343972449,16.0355,181.6,181.54,45.17]
["bitfinex","SOLUSD",1722343972643,16.0355,181.6,181.56,23.66]
["bitfinex","SOLUSD",1722343972843,16.0355,181.6,181.57,46.09353663]
["bitfinex","SOLUSD",1722343973159,16.0355,181.6,181.57,45.0]
["bitfinex","SOLUSD",1722343973458,16.0355,181.6,181.54,0.17]
["bitfinex","SOLUSD",1722343973664,16.0355,181.6,181.54,45.0]
["bitfinex","SOLUSD",1722343974543,16.0355,181.6,181.55,1.09399578]
["bitfinex","SOLUSD",1722343974749,16.0355,181.6,181.54,45.0]
["bitfinex","SOLUSD",1722343976954,16.0355,181.6,181.55,1.09367919]
["bitfinex","SOLUSD",1722343977159,16.0355,181.6,181.56,0.17]
["bitfinex","SOLUSD",1722343977362,16.0355,181.6,181.56,1.26353835]
["bitfinex","SOLUSD",1722343978143,6.4847,181.64,181.56,24.92353864]
["bitfinex","SOLUSD",1722343978359,6.4847,181.64,181.57,45.0]
["bitfinex","SOLUSD",1722343978554,6.4847,181.64,181.58,0.17]
["bitfinex","SOLUSD",1722343978870,6.4847,181.64,181.57,45.0]
["bitfinex","SOLUSD",1722343979347,6.4847,181.64,181.58,0.17]
["bitfinex","SOLUSD",1722343979674,6.4847,181.64,181.58,1.26311272]
["bitfinex","SOLUSD",1722343979883,6.4847,181.64,181.58,1.09311272]
["bitfinex","SOLUSD",1722343980050,6.4847,181.64,181.58,1.09308963]
["bitfinex","SOLUSD",1722343980371,6.4847,181.64,181.57,45.17]
["bitfinex","SOLUSD",1722343980559,6.4847,181.64,181.59,0.17]
["bitfinex","SOLUSD",1722343981057,6.4847,181.64,181.59,1.26294735]
["bitfinex","SOLUSD",1722343981266,15.4467,181.65,181.59,24.92294735]
["bitfinex","SOLUSD",1722343981766,15.4203,181.69,181.62,43.66]
["bitfinex","SOLUSD",1722343981975,15.4203,181.69,181.63,45.17]
["bitfinex","SOLUSD",1722343983454,20.9242,181.69,181.59,23.66]
["bitfinex","SOLUSD",1722343983655,5.5043,181.68,181.59,23.66]
["bitfinex","SOLUSD",1722343984058,15.4203,181.69,181.6,1.09299383]
["bitfinex","SOLUSD",1722343984059,20.9242,181.69,181.6,1.09299383]
["bitfinex","SOLUSD",1722343984387,20.9242,181.69,181.59,23.66]
["bitfinex","SOLUSD",1722343984874,15.4203,181.69,181.6,46.09295407]
["bitfinex","SOLUSD",1722343985577,15.4203,181.69,181.61,0.17]
["bitfinex","SOLUSD",1722343985961,15.4203,181.69,181.62,23.66]
["bitfinex","SOLUSD",1722343986163,15.4203,181.69,181.63,46.26207478]
["bitfinex","SOLUSD",1722343986360,15.4203,181.69,181.63,46.2619735]
["bitfinex","SOLUSD",1722343986561,15.4203,181.69,181.63,45.17]
["bitfinex","SOLUSD",1722343987583,15.4203,181.69,181.63,45.17]
["bitfinex","SOLUSD",1722343989198,15.4203,181.69,181.59,23.66]
["bitfinex","SOLUSD",1722343989783,15.4203,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722343989967,15.4203,181.69,181.62,23.66]
["bitfinex","SOLUSD",1722343990560,15.4203,181.69,181.59,23.66]
["bitfinex","SOLUSD",1722343990781,15.4203,181.69,181.6,45.0]
["bitfinex","SOLUSD",1722343990782,20.9242,181.69,181.6,45.0]
["bitfinex","SOLUSD",1722343990959,15.4203,181.69,181.6,45.0]
["bitfinex","SOLUSD",1722343991164,15.4203,181.69,181.56,23.66]
["bitfinex","SOLUSD",1722343991165,6.537,181.65,181.56,23.66]
["bitfinex","SOLUSD",1722343991363,6.537,181.65,181.53,23.66]
["bitfinex","SOLUSD",1722343992089,6.537,181.65,181.54,21.09356728]
["bitfinex","SOLUSD",1722343992291,6.537,181.65,181.55,1.09332023]
["bitfinex","SOLUSD",1722343992487,6.537,181.65,181.53,23.66]
["bitfinex","SOLUSD",1722343993087,6.537,181.65,181.54,45.17]
["bitfinex","SOLUSD",1722343994783,6.537,181.65,181.54,45.0]
["bitfinex","SOLUSD",1722343996090,6.537,181.65,181.55,0.17]
["bitfinex","SOLUSD",1722343996462,7.91359104,181.65,181.55,0.17]
["bitfinex","SOLUSD",1722343996880,6.537,181.65,181.55,0.17]
["bitfinex","SOLUSD",1722343997687,6.537,181.65,181.54,45.0]
["bitfinex","SOLUSD",1722343997688,16.166,181.64,181.54,45.0]
["bitfinex","SOLUSD",1722343997885,23.04819619,181.64,181.54,45.0]
["bitfinex","SOLUSD",1722343998193,16.166,181.64,181.55,1.09392223]
["bitfinex","SOLUSD",1722343998690,16.166,181.64,181.54,45.0]
["bitfinex","SOLUSD",1722343998857,16.166,181.64,181.55,0.17]
["bitfinex","SOLUSD",1722343999583,21.6714,181.64,181.54,45.0]
["bitfinex","SOLUSD",1722344000487,5.5062,181.62,181.5,23.66]
["bitfinex","SOLUSD",1722344000960,5.5057,181.63,181.51,1.09427335]
["bitfinex","SOLUSD",1722344001166,21.6714,181.64,181.5,23.66]
["bitfinex","SOLUSD",1722344001573,5.5057,181.63,181.5,23.66]
["bitfinex","SOLUSD",1722344001874,5.5057,181.63,181.51,46.26426672]
["bitfinex","SOLUSD",1722344002081,5.5057,181.63,181.51,45.17]
["bitfinex","SOLUSD",1722344002672,5.5057,181.63,181.51,46.26427295]
["bitfinex","SOLUSD",1722344002879,16.166,181.64,181.52,1.09427026]
["bitfinex","SOLUSD",1722344003084,16.166,181.64,181.53,23.83]
["bitfinex","SOLUSD",1722344003388,16.166,181.64,181.54,45.0]
["bitfinex","SOLUSD",1722344003962,16.166,181.64,181.55,1.09394093]
["bitfinex","SOLUSD",1722344004990,16.166,181.64,181.54,45.0]
["bitfinex","SOLUSD",1722344005179,5.5058,181.63,181.54,45.0]
["bitfinex","SOLUSD",1722344005378,16.166,181.64,181.55,1.09394255]
["bitfinex","SOLUSD",1722344005379,21.6714,181.64,181.55,1.09394255]
["bitfinex","SOLUSD",1722344005690,16.166,181.64,181.54,45.0]
["bitfinex","SOLUSD",1722344005995,16.166,181.64,181.55,0.17]
["bitfinex","SOLUSD",1722344008101,16.166,181.64,181.56,23.66]
["bitfinex","SOLUSD",1722344008398,16.166,181.64,181.57,45.17]
["bitfinex","SOLUSD",1722344010179,16.166,181.64,181.58,1.09326308]
["bitfinex","SOLUSD",1722344010906,16.166,181.64,181.57,46.26326412]
["bitfinex","SOLUSD",1722344011201,16.166,181.64,181.57,45.17]
["bitfinex","SOLUSD",1722344011396,16.166,181.64,181.57,46.26326565]
["bitfinex","SOLUSD",1722344012009,16.166,181.64,181.59,23.66]
["bitfinex","SOLUSD",1722344012308,16.166,181.64,181.6,45.17]
["bitfinex","SOLUSD",1722344012801,21.487,181.69,181.62,23.66]
["bitfinex","SOLUSD",1722344012986,21.487,181.69,181.63,45.17]
["bitfinex","SOLUSD",1722344013793,15.2597,181.69,181.63,45.17]
["bitfinex","SOLUSD",1722344016408,21.2119,181.73,181.65,23.66]
["bitfinex","SOLUSD",1722344016601,21.2119,181.73,181.66,45.17]
["bitfinex","SOLUSD",1722344017192,21.2119,181.73,181.66,46.26178047]
["bitfinex","SOLUSD",1722344017590,4.36028838,181.78,181.68,23.66]
["bitfinex","SOLUSD",1722344017821,4.36028838,181.78,181.69,45.17]
["bitfinex","SOLUSD",1722344018408,4.36028838,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722344018808,4.36028838,181.78,181.7,0.17]
["bitfinex","SOLUSD",1722344019897,4.36028838,181.78,181.7,20.17]
["bitfinex","SOLUSD",1722344020103,4.36028838,181.78,181.71,45.0]
["bitfinex","SOLUSD",1722344020301,4.36028838,181.78,181.72,0.17]
["bitfinex","SOLUSD",1722344020596,4.36028838,181.78,181.7,0.17]
["bitfinex","SOLUSD",1722344020992,1.37551259,181.77,181.7,0.17]
["bitfinex","SOLUSD",1722344021321,4.36028838,181.78,181.7,0.17]
["bitfinex","SOLUSD",1722344021698,4.36028838,181.78,181.7,1.26080068]
["bitfinex","SOLUSD",1722344021899,4.36028838,181.78,181.7,0.17]
["bitfinex","SOLUSD",1722344022298,4.36028838,181.78,181.71,23.66]
["bitfinex","SOLUSD",1722344022503,4.36028838,181.78,181.74,23.66]
["bitfinex","SOLUSD",1722344022811,4.36028838,181.78,181.75,45.0]
["bitfinex","SOLUSD",1722344023429,4.36028838,181.78,181.72,0.17]
["bitfinex","SOLUSD",1722344023598,4.36028838,181.78,181.72,45.17]
["bitfinex","SOLUSD",1722344023799,4.36028838,181.78,181.72,46.26065697]
["bitfinex","SOLUSD",1722344024098,4.36028838,181.78,181.72,45.17]
["bitfinex","SOLUSD",1722344028123,4.36028838,181.78,181.72,46.26028457]
["bitfinex","SOLUSD",1722344028702,4.36028838,181.78,181.72,45.17]
["bitfinex","SOLUSD",1722344029307,4.36028838,181.78,181.72,46.26039877]
["bitfinex","SOLUSD",1722344029725,4.36028838,181.78,181.72,45.17]
["bitfinex","SOLUSD",1722344031424,4.36028838,181.78,181.72,46.26040357]
["bitfinex","SOLUSD",1722344031720,4.36028838,181.78,181.72,45.17]
["bitfinex","SOLUSD",1722344032217,4.36028838,181.78,181.74,43.66]
["bitfinex","SOLUSD",1722344032416,4.36028838,181.78,181.75,45.17]
["bitfinex","SOLUSD",1722344033420,4.36028838,181.78,181.76,1.09023057]
["bitfinex","SOLUSD",1722344034005,4.36028838,181.78,181.75,45.17]
["bitfinex","SOLUSD",1722344036218,4.36028838,181.78,181.75,45.0]
["bitfinex","SOLUSD",1722344037319,4.36028838,181.78,181.77,11.79]
["bitfinex","SOLUSD",1722344037503,4.36028838,181.78,181.77,56.79]
["bitfinex","SOLUSD",1722344038604,4.36028838,181.78,181.7,20.0]
["bitfinex","SOLUSD",1722344038925,4.36028838,181.78,181.75,11.79]
["bitfinex","SOLUSD",1722344039109,4.36028838,181.78,181.76,11.79]
["bitfinex","SOLUSD",1722344039903,4.36028838,181.78,181.66,1.09046035]
["bitfinex","SOLUSD",1722344039904,21.1378,181.77,181.65,20.0]
["bitfinex","SOLUSD",1722344040216,21.1378,181.77,181.72,11.79]
["bitfinex","SOLUSD",1722344040603,11.79,181.76,181.65,2.23940077]
["bitfinex","SOLUSD",1722344040932,11.79,181.75,181.69,11.79]
["bitfinex","SOLUSD",1722344041309,1.37595402,181.76,181.64,23.6]
["bitfinex","SOLUSD",1722344041513,5.5025,181.74,181.64,23.6]
["bitfinex","SOLUSD",1722344041825,21.1378,181.77,181.64,23.6]
["bitfinex","SOLUSD",1722344042029,22.51381467,181.77,181.64,23.6]
["bitfinex","SOLUSD",1722344042235,21.1378,181.77,181.65,1.09177818]
["bitfinex","SOLUSD",1722344042411,21.1378,181.77,181.64,23.6]
["bitfinex","SOLUSD",1722344042610,21.1378,181.77,181.65,1.09166928]
["bitfinex","SOLUSD",1722344042807,21.1378,181.77,181.66,0.17]
["bitfinex","SOLUSD",1722344043119,26.6392,181.77,181.66,0.17]
["bitfinex","SOLUSD",1722344043326,22.51351496,181.77,181.66,0.17]
["bitfinex","SOLUSD",1722344043510,21.1378,181.77,181.66,0.17]
["bitfinex","SOLUSD",1722344043711,21.1378,181.77,181.67,23.6]
["bitfinex","SOLUSD",1722344044017,21.1378,181.77,181.68,45.0]
["bitfinex","SOLUSD",1722344044432,21.1378,181.77,181.69,0.17]
["bitfinex","SOLUSD",1722344044815,1.37571927,181.76,181.68,45.0]
["bitfinex","SOLUSD",1722344045012,21.1378,181.77,181.68,45.0]
["bitfinex","SOLUSD",1722344045437,21.1378,181.77,181.67,23.6]
["bitfinex","SOLUSD",1722344046451,21.1378,181.77,181.68,0.17]
["bitfinex","SOLUSD",1722344046933,21.1378,181.77,181.68,45.17]
["bitfinex","SOLUSD",1722344047444,20.6378,181.77,181.68,45.17]
["bitfinex","SOLUSD",1722344049629,20.6378,181.77,181.7,23.6]
["bitfinex","SOLUSD",1722344049832,20.6378,181.77,181.71,45.0]
["bitfinex","SOLUSD",1722344050044,4.36028838,181.78,181.71,45.0]
["bitfinex","SOLUSD",1722344050650,4.36028838,181.78,181.72,0.17]
["bitfinex","SOLUSD",1722344051423,4.36028838,181.78,181.71,45.0]
["bitfinex","SOLUSD",1722344052453,4.36028838,181.78,181.7,23.6]
["bitfinex","SOLUSD",1722344053736,4.36028838,181.78,181.71,45.17]
["bitfinex","SOLUSD",1722344054435,4.36028838,181.78,181.71,45.0]
["bitfinex","SOLUSD",1722344055436,4.36028838,181.78,181.71,46.09082853]
["bitfinex","SOLUSD",1722344055871,4.36028838,181.78,181.73,23.6]
["bitfinex","SOLUSD",1722344056035,4.36028838,181.78,181.74,45.0]
["bitfinex","SOLUSD",1722344057124,4.36028838,181.78,181.74,46.09053568]
["bitfinex","SOLUSD",1722344057553,4.36028838,181.78,181.74,45.0]
["bitfinex","SOLUSD",1722344060061,4.36028838,181.78,181.75,0.17]
["bitfinex","SOLUSD",1722344061029,4.36028838,181.78,181.74,45.0]
["bitfinex","SOLUSD",1722344061343,4.36028838,181.78,181.77,11.79]
["bitfinex","SOLUSD",1722344061653,4.36028838,181.78,181.77,56.79]
["bitfinex","SOLUSD",1722344061849,4.36028838,181.78,181.77,11.79]
["bitfinex","SOLUSD",1722344065656,4.36028838,181.78,181.77,56.79]
["bitfinex","SOLUSD",1722344068147,4.36028838,181.78,181.77,56.96]
["bitfinex","SOLUSD",1722344068849,4.36028838,181.78,181.77,56.79]
["bitfinex","SOLUSD",1722344076963,4.36028838,181.78,181.77,56.96]
["bitfinex","SOLUSD",1722344077364,9.39433921,181.8,181.77,56.96]
["bitfinex","SOLUSD",1722344077556,9.39433921,181.8,181.79,23.58]
["bitfinex","SOLUSD",1722344077762,9.39433921,181.8,181.79,23.75]
["bitfinex","SOLUSD",1722344077967,9.39433921,181.8,181.79,56.96]
["bitfinex","SOLUSD",1722344078776,9.39433921,181.8,181.79,68.75]
["bitfinex","SOLUSD",1722344079349,9.39433921,181.8,181.79,56.96]
["bitfinex","SOLUSD",1722344079571,8.56642537,181.83,181.79,124.12]
["bitfinex","SOLUSD",1722344079874,8.56642537,181.83,181.82,11.79]
["bitfinex","SOLUSD",1722344080176,8.56642537,181.83,181.82,56.96]
["bitfinex","SOLUSD",1722344080856,8.56642537,181.83,181.82,56.79]
["bitfinex","SOLUSD",1722344081480,8.56642537,181.83,181.77,36.0311]
["bitfinex","SOLUSD",1722344081683,8.56642537,181.83,181.76,6.6111]
["bitfinex","SOLUSD",1722344081851,8.56642537,181.83,181.82,11.79]
["bitfinex","SOLUSD",1722344092194,8.56642537,181.83,181.74,2.2121145]
["bitfinex","SOLUSD",1722344092374,8.56642537,181.83,181.81,11.79]
["bitfinex","SOLUSD",1722344093669,8.56642537,181.83,181.82,11.79]
["bitfinex","SOLUSD",1722344095976,8.56642537,181.83,181.81,11.79]
["bitfinex","SOLUSD",1722344097881,24.06602537,181.83,181.73,2.19828859]
["bitfinex","SOLUSD",1722344098195,24.06602537,181.83,181.69,45.67329492]
["bitfinex","SOLUSD",1722344098196,1.37548421,181.82,181.77,11.79]
["bitfinex","SOLUSD",1722344098796,1.37548421,181.82,181.7,8.26800433]
["bitfinex","SOLUSD",1722344098797,24.06602537,181.83,181.72,5.519]
["bitfinex","SOLUSD",1722344098987,35.85602537,181.83,181.76,11.79]
["bitfinex","SOLUSD",1722344099186,35.85602537,181.83,181.77,11.79]
["bitfinex","SOLUSD",1722344099396,24.06602537,181.83,181.78,11.79]
["bitfinex","SOLUSD",1722344099604,24.06602537,181.83,181.79,11.79]
["bitfinex","SOLUSD",1722344099779,24.06602537,181.83,181.8,11.79]
["bitfinex","SOLUSD",1722344099974,1.37519947,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722344100172,1.37519947,181.82,181.79,11.79]
["bitfinex","SOLUSD",1722344100374,24.06602537,181.83,181.73,45.0]
["bitfinex","SOLUSD",1722344100375,25.44133105,181.83,181.73,45.0]
["bitfinex","SOLUSD",1722344100595,24.06602537,181.83,181.73,5.519]
["bitfinex","SOLUSD",1722344100801,24.06602537,181.83,181.8,11.79]
["bitfinex","SOLUSD",1722344101104,24.06602537,181.83,181.79,11.79]
["bitfinex","SOLUSD",1722344101299,1.37530959,181.82,181.79,11.79]
["bitfinex","SOLUSD",1722344101504,1.37530959,181.82,181.78,11.79]
["bitfinex","SOLUSD",1722344101705,24.06602537,181.83,181.78,11.79]
["bitfinex","SOLUSD",1722344102483,24.06602537,181.83,181.79,11.79]
["bitfinex","SOLUSD",1722344102686,24.06602537,181.83,181.8,11.79]
["bitfinex","SOLUSD",1722344105300,11.79,181.81,181.72,11.79]
["bitfinex","SOLUSD",1722344105497,40.106,181.77,181.71,11.79]
["bitfinex","SOLUSD",1722344105680,34.6046,181.77,181.71,11.79]
["bitfinex","SOLUSD",1722344105874,34.6046,181.77,181.65,16.0654]
["bitfinex","SOLUSD",1722344105875,11.79,181.72,181.61,8.26833348]
["bitfinex","SOLUSD",1722344106098,18.66978318,181.71,181.64,11.79]
["bitfinex","SOLUSD",1722344106301,17.2932,181.71,181.64,11.79]
["bitfinex","SOLUSD",1722344106501,1.37641698,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344106685,1.37636019,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344106879,17.2927,181.73,181.66,11.79]
["bitfinex","SOLUSD",1722344108104,6.8792957,181.72,181.66,11.79]
["bitfinex","SOLUSD",1722344108423,5.503,181.72,181.66,11.79]
["bitfinex","SOLUSD",1722344108905,6.87963728,181.71,181.66,11.79]
["bitfinex","SOLUSD",1722344109210,1.37633728,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344109502,18.66993728,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344109701,22.6654,181.69,181.63,11.79]
["bitfinex","SOLUSD",1722344109896,1.37650398,181.68,181.62,11.79]
["bitfinex","SOLUSD",1722344110082,1.37670403,181.67,181.62,11.79]
["bitfinex","SOLUSD",1722344110286,13.16670403,181.67,181.61,11.79]
["bitfinex","SOLUSD",1722344110886,18.67120403,181.67,181.61,11.79]
["bitfinex","SOLUSD",1722344111114,11.79,181.66,181.6,11.79]
["bitfinex","SOLUSD",1722344111513,17.2951,181.65,181.59,8.27302689]
["bitfinex","SOLUSD",1722344111693,11.79,181.65,181.59,8.27302689]
["bitfinex","SOLUSD",1722344111899,11.79,181.66,181.59,20.06302689]
["bitfinex","SOLUSD",1722344112111,11.79,181.66,181.6,11.79]
["bitfinex","SOLUSD",1722344112292,11.79,181.66,181.59,20.06302689]
["bitfinex","SOLUSD",1722344112293,18.67156536,181.66,181.59,20.06302689]
["bitfinex","SOLUSD",1722344113114,11.79,181.64,181.59,8.27302689]
["bitfinex","SOLUSD",1722344113308,1.37682587,181.63,181.59,8.27302689]
["bitfinex","SOLUSD",1722344113798,13.16682587,181.63,181.59,8.27302689]
["bitfinex","SOLUSD",1722344114119,11.79,181.62,181.49,22.4924]
["bitfinex","SOLUSD",1722344114298,1.37709584,181.61,181.55,11.79]
["bitfinex","SOLUSD",1722344114492,11.79,181.61,181.54,11.79]
["bitfinex","SOLUSD",1722344115013,6.88316987,181.62,181.54,11.79]
["bitfinex","SOLUSD",1722344115014,11.79,181.6,181.54,11.79]
["bitfinex","SOLUSD",1722344116105,34.4484,181.6,181.46,6.72328534]
["bitfinex","SOLUSD",1722344116303,11.79,181.59,181.52,11.79]
["bitfinex","SOLUSD",1722344116619,11.79,181.58,181.45,15.3214]
["bitfinex","SOLUSD",1722344116796,11.79,181.58,181.52,11.79]
["bitfinex","SOLUSD",1722344117213,22.6584,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344117713,1.37711813,181.59,181.55,11.79]
["bitfinex","SOLUSD",1722344118419,22.6584,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344118618,1.37713741,181.59,181.54,11.79]
["bitfinex","SOLUSD",1722344119806,22.6584,181.6,181.54,11.79]
["bitfinex","SOLUSD",1722344120531,34.4484,181.6,181.54,11.79]
["bitfinex","SOLUSD",1722344120933,39.9551,181.6,181.54,11.79]
["bitfinex","SOLUSD",1722344121115,11.79,181.59,181.53,11.79]
["bitfinex","SOLUSD",1722344121426,17.2969,181.59,181.53,11.79]
["bitfinex","SOLUSD",1722344121807,17.2969,181.59,181.52,11.79]
["bitfinex","SOLUSD",1722344122019,11.79,181.58,181.51,11.79]
["bitfinex","SOLUSD",1722344122209,1.3773545,181.57,181.51,11.79]
["bitfinex","SOLUSD",1722344123042,11.79,181.58,181.52,11.79]
["bitfinex","SOLUSD",1722344123515,17.2969,181.59,181.52,11.79]
["bitfinex","SOLUSD",1722344125313,11.79,181.59,181.52,11.79]
["bitfinex","SOLUSD",1722344125518,22.6584,181.6,181.53,11.79]
["bitfinex","SOLUSD",1722344125717,34.4484,181.6,181.53,11.79]
["bitfinex","SOLUSD",1722344126027,34.4484,181.6,181.54,11.79]
["bitfinex","SOLUSD",1722344126334,22.6584,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344126640,24.03550743,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344127137,22.6584,181.6,181.56,11.79]
["bitfinex","SOLUSD",1722344127348,22.6584,181.6,181.49,45.0]
["bitfinex","SOLUSD",1722344127349,21.5837,181.65,181.59,11.79]
["bitfinex","SOLUSD",1722344127524,21.5837,181.65,181.6,11.79]
["bitfinex","SOLUSD",1722344127707,21.5837,181.65,181.55,0.17]
["bitfinex","SOLUSD",1722344127708,21.5837,181.65,181.59,11.79]
["bitfinex","SOLUSD",1722344129021,21.5837,181.65,181.6,11.79]
["bitfinex","SOLUSD",1722344129816,27.0888,181.65,181.6,11.79]
["bitfinex","SOLUSD",1722344130017,5.5054,181.64,181.59,11.79]
["bitfinex","SOLUSD",1722344130523,5.5063,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344130922,21.5837,181.65,181.58,11.79]
["bitfinex","SOLUSD",1722344131448,11.79,181.64,181.48,22.25048986]
["bitfinex","SOLUSD",1722344131738,5.5057,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344132321,11.79,181.64,181.57,11.79]
["bitfinex","SOLUSD",1722344132727,22.96061996,181.65,181.57,11.79]
["bitfinex","SOLUSD",1722344132728,21.5837,181.65,181.57,11.79]
["bitfinex","SOLUSD",1722344132921,11.79,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344133124,38.8788,181.65,181.58,11.79]
["bitfinex","SOLUSD",1722344133445,5.5056,181.63,181.58,11.79]
["bitfinex","SOLUSD",1722344133830,17.2954,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344134032,38.8788,181.65,181.59,11.79]
["bitfinex","SOLUSD",1722344134426,5.5054,181.64,181.59,11.79]
["bitfinex","SOLUSD",1722344134624,5.5057,181.63,181.53,47.16]
["bitfinex","SOLUSD",1722344134931,17.2957,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344135437,5.506,181.62,181.57,11.79]
["bitfinex","SOLUSD",1722344136248,17.2957,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344136542,11.79,181.64,181.57,11.79]
["bitfinex","SOLUSD",1722344136732,17.2954,181.64,181.57,11.79]
["bitfinex","SOLUSD",1722344137042,5.5057,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344137339,27.089,181.65,181.57,11.79]
["bitfinex","SOLUSD",1722344137545,11.79,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344137845,5.5059,181.63,181.58,11.79]
["bitfinex","SOLUSD",1722344138230,17.2954,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344138541,38.8788,181.65,181.58,11.79]
["bitfinex","SOLUSD",1722344139116,38.8788,181.65,181.54,45.0]
["bitfinex","SOLUSD",1722344139117,38.8788,181.65,181.59,11.79]
["bitfinex","SOLUSD",1722344139744,5.5054,181.64,181.59,11.79]
["bitfinex","SOLUSD",1722344139923,11.79,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344140124,21.5837,181.65,181.56,11.79]
["bitfinex","SOLUSD",1722344140125,17.2962,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344143127,21.5837,181.65,181.58,11.79]
["bitfinex","SOLUSD",1722344143335,11.79,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344143636,21.5837,181.65,181.58,11.79]
["bitfinex","SOLUSD",1722344143637,38.8788,181.65,181.58,11.79]
["bitfinex","SOLUSD",1722344143945,13.16684694,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344144318,11.79,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344144650,5.5061,181.62,181.57,11.79]
["bitfinex","SOLUSD",1722344144849,5.5061,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344145348,17.2957,181.63,181.56,11.79]
["bitfinex","SOLUSD",1722344145734,11.79,181.63,181.56,11.79]
["bitfinex","SOLUSD",1722344146128,5.5054,181.64,181.56,11.79]
["bitfinex","SOLUSD",1722344146325,11.79,181.64,181.57,11.79]
["bitfinex","SOLUSD",1722344146526,27.0888,181.65,181.58,11.79]
["bitfinex","SOLUSD",1722344146737,38.8788,181.65,181.58,11.79]
["bitfinex","SOLUSD",1722344147151,21.5837,181.65,181.59,11.79]
["bitfinex","SOLUSD",1722344147455,6.281,181.69,181.64,11.79]
["bitfinex","SOLUSD",1722344147753,21.0558,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344147940,5.5038,181.69,181.64,11.79]
["bitfinex","SOLUSD",1722344148448,15.5521,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344148633,15.5521,181.7,181.65,11.79]
["bitfinex","SOLUSD",1722344149027,15.5521,181.7,181.6,15.6146]
["bitfinex","SOLUSD",1722344149028,15.5521,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344149348,5.5041,181.69,181.63,11.79]
["bitfinex","SOLUSD",1722344149527,1.37645375,181.68,181.63,11.79]
["bitfinex","SOLUSD",1722344150053,27.3421,181.7,181.63,11.79]
["bitfinex","SOLUSD",1722344150255,32.8457,181.7,181.63,11.79]
["bitfinex","SOLUSD",1722344150430,5.5039,181.69,181.63,11.79]
["bitfinex","SOLUSD",1722344150625,5.5039,181.69,181.62,11.79]
["bitfinex","SOLUSD",1722344150626,5.5042,181.68,181.62,11.79]
["bitfinex","SOLUSD",1722344151146,11.79,181.69,181.63,11.79]
["bitfinex","SOLUSD",1722344151345,15.5521,181.7,181.65,11.79]
["bitfinex","SOLUSD",1722344151752,15.5521,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344153038,11.7837,181.73,181.67,11.79]
["bitfinex","SOLUSD",1722344153429,6.281,181.73,181.69,11.79]
["bitfinex","SOLUSD",1722344153650,15.7366,181.75,181.69,11.79]
["bitfinex","SOLUSD",1722344153845,28.90262375,181.75,181.69,11.79]
["bitfinex","SOLUSD",1722344154047,5.5032,181.72,181.67,11.79]
["bitfinex","SOLUSD",1722344154236,17.2932,181.72,181.66,11.79]
["bitfinex","SOLUSD",1722344154847,5.5032,181.72,181.66,11.79]
["bitfinex","SOLUSD",1722344155230,5.5033,181.71,181.66,11.79]
["bitfinex","SOLUSD",1722344155430,11.79,181.71,181.65,11.79]
["bitfinex","SOLUSD",1722344155856,11.79,181.73,181.66,11.79]
["bitfinex","SOLUSD",1722344156054,17.2927,181.73,181.66,11.79]
["bitfinex","SOLUSD",1722344156428,5.5027,181.73,181.67,11.79]
["bitfinex","SOLUSD",1722344157732,5.503,181.72,181.67,11.79]
["bitfinex","SOLUSD",1722344157932,5.5033,181.71,181.67,11.79]
["bitfinex","SOLUSD",1722344158132,5.5033,181.71,181.65,11.79]
["bitfinex","SOLUSD",1722344158655,5.5033,181.71,181.64,11.79]
["bitfinex","SOLUSD",1722344158656,11.79,181.71,181.64,11.79]
["bitfinex","SOLUSD",1722344158953,5.5035,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344159859,17.2933,181.71,181.64,11.79]
["bitfinex","SOLUSD",1722344160333,11.79,181.71,181.64,11.79]
["bitfinex","SOLUSD",1722344160534,11.79,181.71,181.65,11.79]
["bitfinex","SOLUSD",1722344160980,1.37636433,181.71,181.66,11.79]
["bitfinex","SOLUSD",1722344161175,5.5034,181.71,181.57,15.8974]
["bitfinex","SOLUSD",1722344161460,5.5037,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344162436,17.2933,181.71,181.64,11.79]
["bitfinex","SOLUSD",1722344162856,5.5039,181.69,181.64,11.79]
["bitfinex","SOLUSD",1722344163046,5.5039,181.69,181.65,11.79]
["bitfinex","SOLUSD",1722344163047,5.5038,181.69,181.65,11.79]
["bitfinex","SOLUSD",1722344163456,5.5038,181.69,181.63,11.79]
["bitfinex","SOLUSD",1722344163457,11.79,181.69,181.63,11.79]
["bitfinex","SOLUSD",1722344163657,11.79,181.67,181.61,11.79]
["bitfinex","SOLUSD",1722344163960,6.88170728,181.66,181.61,11.79]
["bitfinex","SOLUSD",1722344164137,1.37670728,181.66,181.61,11.79]
["bitfinex","SOLUSD",1722344164345,6.0491,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344164569,17.8391,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344164860,11.5529,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344165051,6.0491,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344165362,11.79,181.73,181.66,11.79]
["bitfinex","SOLUSD",1722344165754,11.79,181.72,181.66,11.79]
["bitfinex","SOLUSD",1722344166063,5.5038,181.69,181.65,11.79]
["bitfinex","SOLUSD",1722344166363,11.79,181.72,181.66,11.79]
["bitfinex","SOLUSD",1722344166364,5.5035,181.71,181.66,11.79]
["bitfinex","SOLUSD",1722344166551,5.5036,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344166752,1.37627296,181.69,181.66,11.79]
["bitfinex","SOLUSD",1722344167460,5.5035,181.71,181.66,11.79]
["bitfinex","SOLUSD",1722344169361,5.5035,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344169967,11.79,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344170178,5.5045,181.67,181.63,11.79]
["bitfinex","SOLUSD",1722344170363,5.505,181.66,181.61,11.79]
["bitfinex","SOLUSD",1722344170540,6.88172393,181.65,181.61,11.79]
["bitfinex","SOLUSD",1722344170863,5.5051,181.65,181.6,11.79]
["bitfinex","SOLUSD",1722344171243,13.16667656,181.64,181.52,15.1108]
["bitfinex","SOLUSD",1722344171570,5.5061,181.62,181.57,11.79]
["bitfinex","SOLUSD",1722344171744,5.5061,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344171745,1.37693062,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344172271,1.37693062,181.61,181.52,15.1108]
["bitfinex","SOLUSD",1722344172272,5.5063,181.61,181.55,11.79]
["bitfinex","SOLUSD",1722344172471,5.5063,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344172661,11.79,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344172662,5.506,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344176171,5.5063,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344176884,17.2965,181.61,181.54,11.79]
["bitfinex","SOLUSD",1722344177043,5.5067,181.6,181.54,11.79]
["bitfinex","SOLUSD",1722344177247,5.5063,181.61,181.54,11.79]
["bitfinex","SOLUSD",1722344177575,5.5063,181.61,181.55,11.79]
["bitfinex","SOLUSD",1722344177780,17.296,181.62,181.55,11.79]
["bitfinex","SOLUSD",1722344178275,17.296,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344178975,5.5063,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344180179,5.5062,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344180349,5.5063,181.61,181.55,11.79]
["bitfinex","SOLUSD",1722344180546,5.5063,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344181150,6.88331019,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344181765,5.5063,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344182080,6.8833099,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344182657,5.5063,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344183274,5.5063,181.61,181.57,11.79]
["bitfinex","SOLUSD",1722344185470,5.506,181.62,181.58,11.79]
["bitfinex","SOLUSD",1722344185675,5.506,181.62,181.59,11.79]
["bitfinex","SOLUSD",1722344186562,5.5054,181.64,181.59,11.79]
["bitfinex","SOLUSD",1722344186766,5.5051,181.65,181.6,11.79]
["bitfinex","SOLUSD",1722344186970,5.5051,181.65,181.61,11.79]
["bitfinex","SOLUSD",1722344187161,1.37664165,181.64,181.62,11.79]
["bitfinex","SOLUSD",1722344187477,6.88204165,181.64,181.61,11.79]
["bitfinex","SOLUSD",1722344187778,5.5057,181.63,181.61,11.79]
["bitfinex","SOLUSD",1722344187987,5.5054,181.64,181.61,11.79]
["bitfinex","SOLUSD",1722344188273,5.5051,181.65,181.61,11.79]
["bitfinex","SOLUSD",1722344189854,18.0902,181.67,181.61,11.79]
["bitfinex","SOLUSD",1722344189855,5.5048,181.66,181.61,11.79]
["bitfinex","SOLUSD",1722344190054,5.5051,181.65,181.61,11.79]
["bitfinex","SOLUSD",1722344190964,5.5054,181.64,181.61,11.79]
["bitfinex","SOLUSD",1722344191359,5.5051,181.65,181.61,11.79]
["bitfinex","SOLUSD",1722344191554,5.5051,181.65,181.6,11.79]
["bitfinex","SOLUSD",1722344191955,5.5048,181.66,181.6,11.79]
["bitfinex","SOLUSD",1722344192165,5.5048,181.66,181.61,11.79]
["bitfinex","SOLUSD",1722344194789,5.5048,181.66,181.62,11.79]
["bitfinex","SOLUSD",1722344195484,20.8074,181.68,181.63,11.79]
["bitfinex","SOLUSD",1722344195664,5.5038,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344195868,5.5033,181.71,181.66,11.79]
["bitfinex","SOLUSD",1722344196189,5.5036,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344196387,6.88008776,181.7,181.65,11.79]
["bitfinex","SOLUSD",1722344196696,6.88008776,181.7,181.56,20.0]
["bitfinex","SOLUSD",1722344196697,5.5044,181.68,181.63,11.79]
["bitfinex","SOLUSD",1722344196989,5.5044,181.68,181.55,16.437]
["bitfinex","SOLUSD",1722344196990,1.376467,181.67,181.55,16.437]
["bitfinex","SOLUSD",1722344197191,5.5051,181.65,181.61,11.79]
["bitfinex","SOLUSD",1722344197398,5.5048,181.66,181.61,11.79]
["bitfinex","SOLUSD",1722344198780,5.5048,181.66,181.56,45.17]
["bitfinex","SOLUSD",1722344198979,5.5048,181.66,181.61,11.79]
["bitfinex","SOLUSD",1722344199181,5.505,181.65,181.61,11.79]
["bitfinex","SOLUSD",1722344199489,11.79,181.66,181.6,11.79]
["bitfinex","SOLUSD",1722344200695,5.5056,181.64,181.6,11.79]
["bitfinex","SOLUSD",1722344201194,5.5056,181.64,181.59,11.79]
["bitfinex","SOLUSD",1722344201696,5.5058,181.63,181.58,11.79]
["bitfinex","SOLUSD",1722344201899,5.506,181.62,181.55,16.437]
["bitfinex","SOLUSD",1722344202102,11.79,181.61,181.55,11.79]
["bitfinex","SOLUSD",1722344202273,6.88365315,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344202894,1.37705315,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344203784,6.88365315,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344204100,18.67365315,181.6,181.54,11.79]
["bitfinex","SOLUSD",1722344204287,1.37715855,181.59,181.54,11.79]
["bitfinex","SOLUSD",1722344204685,18.67405855,181.59,181.54,11.79]
["bitfinex","SOLUSD",1722344204883,1.37715836,181.58,181.54,11.79]
["bitfinex","SOLUSD",1722344205379,5.5066,181.6,181.54,11.79]
["bitfinex","SOLUSD",1722344205573,17.2962,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344206499,17.2962,181.62,181.5,15.0579]
["bitfinex","SOLUSD",1722344206500,5.5062,181.62,181.5,15.0579]
["bitfinex","SOLUSD",1722344206698,5.5063,181.61,181.57,11.79]
["bitfinex","SOLUSD",1722344207101,5.506,181.62,181.57,11.79]
["bitfinex","SOLUSD",1722344208176,5.5063,181.61,181.57,11.79]
["bitfinex","SOLUSD",1722344208478,5.5066,181.6,181.56,11.79]
["bitfinex","SOLUSD",1722344209184,5.5069,181.59,181.56,11.79]
["bitfinex","SOLUSD",1722344209372,11.79,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344209579,1.3770123,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344210210,5.5066,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344210591,5.5066,181.6,181.51,45.17]
["bitfinex","SOLUSD",1722344210804,5.5066,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344211687,5.506,181.62,181.57,11.79]
["bitfinex","SOLUSD",1722344212805,5.5057,181.63,181.58,11.79]
["bitfinex","SOLUSD",1722344213212,5.5054,181.64,181.59,11.79]
["bitfinex","SOLUSD",1722344213381,5.5054,181.64,181.6,11.79]
["bitfinex","SOLUSD",1722344215383,5.506,181.62,181.58,11.79]
["bitfinex","SOLUSD",1722344217102,5.506,181.62,181.53,47.16]
["bitfinex","SOLUSD",1722344217103,5.506,181.62,181.57,11.79]
["bitfinex","SOLUSD",1722344218090,17.2957,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344219791,6.6364,181.65,181.57,11.79]
["bitfinex","SOLUSD",1722344220112,18.67243483,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344220299,13.16683483,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344220605,11.79,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344221039,17.2956,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344221898,11.79,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344222292,13.16680356,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344222514,5.5057,181.63,181.58,11.79]
["bitfinex","SOLUSD",1722344222881,11.79,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344223111,23.9317,181.65,181.58,11.79]
["bitfinex","SOLUSD",1722344223610,17.2957,181.63,181.51,45.17]
["bitfinex","SOLUSD",1722344223811,17.2957,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344224188,17.2954,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344224391,5.5054,181.64,181.58,11.79]
["bitfinex","SOLUSD",1722344225514,6.88250276,181.63,181.58,11.79]
["bitfinex","SOLUSD",1722344226110,5.5057,181.63,181.58,11.79]
["bitfinex","SOLUSD",1722344226896,15.6574,181.69,181.53,47.16]
["bitfinex","SOLUSD",1722344227210,15.6574,181.69,181.64,11.79]
["bitfinex","SOLUSD",1722344227388,15.6574,181.69,181.66,11.79]
["bitfinex","SOLUSD",1722344228701,6.129,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344228905,7.50527572,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344229419,1.37627572,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344229986,1.37627572,181.7,181.62,11.79]
["bitfinex","SOLUSD",1722344230188,25.503,181.72,181.67,11.79]
["bitfinex","SOLUSD",1722344230432,6.8794323,181.71,181.62,47.16]
["bitfinex","SOLUSD",1722344230592,1.37634783,181.7,181.62,47.16]
["bitfinex","SOLUSD",1722344231004,1.37634783,181.7,181.66,11.79]
["bitfinex","SOLUSD",1722344231607,5.5032,181.71,181.66,11.79]
["bitfinex","SOLUSD",1722344231812,6.87944235,181.71,181.66,11.79]
["bitfinex","SOLUSD",1722344232013,1.37624235,181.7,181.58,15.7034]
["bitfinex","SOLUSD",1722344232218,13.16624235,181.7,181.59,45.17]
["bitfinex","SOLUSD",1722344232421,5.5044,181.68,181.62,11.79]
["bitfinex","SOLUSD",1722344232622,11.79,181.69,181.62,11.79]
["bitfinex","SOLUSD",1722344232830,11.79,181.68,181.62,11.79]
["bitfinex","SOLUSD",1722344233004,17.2942,181.68,181.62,11.79]
["bitfinex","SOLUSD",1722344233513,5.5042,181.68,181.62,11.79]
["bitfinex","SOLUSD",1722344233834,5.5042,181.68,181.58,15.7034]
["bitfinex","SOLUSD",1722344234145,5.5042,181.68,181.63,11.79]
["bitfinex","SOLUSD",1722344234818,17.2939,181.69,181.63,11.79]
["bitfinex","SOLUSD",1722344235123,5.5039,181.69,181.64,11.79]
["bitfinex","SOLUSD",1722344235701,11.79,181.71,181.65,11.79]
["bitfinex","SOLUSD",1722344235702,17.2933,181.71,181.65,11.79]
["bitfinex","SOLUSD",1722344235925,5.5033,181.71,181.65,11.79]
["bitfinex","SOLUSD",1722344236707,6.87982085,181.7,181.65,11.79]
["bitfinex","SOLUSD",1722344236908,5.5039,181.69,181.65,11.79]
["bitfinex","SOLUSD",1722344237108,31.79,181.72,181.65,11.79]
["bitfinex","SOLUSD",1722344237109,5.5034,181.71,181.65,11.79]
["bitfinex","SOLUSD",1722344238027,11.79,181.7,181.58,15.7034]
["bitfinex","SOLUSD",1722344238204,5.5042,181.68,181.59,45.17]
["bitfinex","SOLUSD",1722344238408,5.5039,181.69,181.64,11.79]
["bitfinex","SOLUSD",1722344238715,11.79,181.71,181.64,11.79]
["bitfinex","SOLUSD",1722344238716,5.5036,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344238920,11.79,181.7,181.59,45.0]
["bitfinex","SOLUSD",1722344239121,5.5048,181.66,181.58,15.7034]
["bitfinex","SOLUSD",1722344239435,5.5045,181.67,181.62,11.79]
["bitfinex","SOLUSD",1722344240728,5.5045,181.67,181.58,15.7034]
["bitfinex","SOLUSD",1722344240729,17.2941,181.69,181.63,11.79]
["bitfinex","SOLUSD",1722344240939,17.2936,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344241634,18.67007112,181.7,181.64,11.79]
["bitfinex","SOLUSD",1722344241938,5.5038,181.69,181.64,11.79]
["bitfinex","SOLUSD",1722344242137,6.88064803,181.68,181.64,11.79]
["bitfinex","SOLUSD",1722344242326,5.5048,181.66,181.62,11.79]
["bitfinex","SOLUSD",1722344242531,1.37671317,181.65,181.6,11.79]
["bitfinex","SOLUSD",1722344242830,5.5051,181.65,181.6,11.79]
["bitfinex","SOLUSD",1722344243135,11.79,181.67,181.61,11.79]
["bitfinex","SOLUSD",1722344243136,17.2947,181.67,181.61,11.79]
["bitfinex","SOLUSD",1722344243938,1.37662494,181.66,181.61,11.79]
["bitfinex","SOLUSD",1722344244139,6.88142494,181.66,181.61,11.79]
["bitfinex","SOLUSD",1722344244820,5.5048,181.66,181.61,11.79]
["bitfinex","SOLUSD",1722344245222,1.37665263,181.65,181.61,11.79]
["bitfinex","SOLUSD",1722344245636,1.37666904,181.64,181.6,11.79]
["bitfinex","SOLUSD",1722344246115,11.79,181.63,181.56,11.79]
["bitfinex","SOLUSD",1722344246313,17.2959,181.63,181.51,2.27797919]
["bitfinex","SOLUSD",1722344246514,11.79,181.61,181.55,11.79]
["bitfinex","SOLUSD",1722344246715,17.2965,181.61,181.55,11.79]
["bitfinex","SOLUSD",1722344247137,1.37708906,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344247515,17.2965,181.61,181.55,11.79]
["bitfinex","SOLUSD",1722344247728,5.5065,181.61,181.55,11.79]
["bitfinex","SOLUSD",1722344247936,5.506,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344248238,11.79,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344248653,17.2957,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344249124,6.88295206,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344249447,5.5063,181.61,181.56,11.79]
["bitfinex","SOLUSD",1722344250036,17.2963,181.61,181.55,11.79]
["bitfinex","SOLUSD",1722344250441,18.67370115,181.6,181.54,11.79]
["bitfinex","SOLUSD",1722344251227,11.79,181.59,181.53,11.79]
["bitfinex","SOLUSD",1722344251421,11.79,181.59,181.52,11.79]
["bitfinex","SOLUSD",1722344251422,27.2412,181.59,181.52,11.79]
["bitfinex","SOLUSD",1722344251743,32.7481,181.59,181.52,11.79]
["bitfinex","SOLUSD",1722344252646,1.3772971,181.58,181.54,11.79]
["bitfinex","SOLUSD",1722344253334,20.9581,181.59,181.53,11.79]
["bitfinex","SOLUSD",1722344253839,15.4512,181.59,181.54,11.79]
["bitfinex","SOLUSD",1722344254418,20.9581,181.59,181.54,11.79]
["bitfinex","SOLUSD",1722344254645,15.4512,181.59,181.54,11.79]
["bitfinex","SOLUSD",1722344255117,20.9581,181.59,181.54,11.79]
["bitfinex","SOLUSD",1722344255735,5.5072,181.58,181.54,11.79]
["bitfinex","SOLUSD",1722344256134,5.5075,181.57,181.54,11.79]
["bitfinex","SOLUSD",1722344256340,5.5075,181.57,181.53,11.79]
["bitfinex","SOLUSD",1722344256539,6.88475997,181.57,181.53,11.79]
["bitfinex","SOLUSD",1722344257151,5.5078,181.56,181.53,11.79]
["bitfinex","SOLUSD",1722344257329,5.5075,181.57,181.52,11.79]
["bitfinex","SOLUSD",1722344257526,5.5075,181.57,181.44,53.7471]
["bitfinex","SOLUSD",1722344257527,11.79,181.54,181.41,16.6525]
["bitfinex","SOLUSD",1722344257726,1.37759143,181.53,181.47,11.79]
["bitfinex","SOLUSD",1722344257951,1.37759143,181.53,181.41,16.6525]
["bitfinex","SOLUSD",1722344257952,5.5078,181.56,181.5,11.79]
["bitfinex","SOLUSD",1722344258153,1.37749247,181.55,181.51,11.79]
["bitfinex","SOLUSD",1722344258360,1.37749247,181.55,181.5,11.79]
["bitfinex","SOLUSD",1722344258653,17.2984,181.55,181.49,11.79]
["bitfinex","SOLUSD",1722344258856,20.0,181.57,181.52,11.79]
["bitfinex","SOLUSD",1722344259027,15.4512,181.59,181.53,11.79]
["bitfinex","SOLUSD",1722344259230,15.4512,181.59,181.56,11.79]
["bitfinex","SOLUSD",1722344259550,1.37702529,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344259853,5.5065,181.61,181.57,11.79]
["bitfinex","SOLUSD",1722344260035,264.99,181.63,181.55,11.79]
["bitfinex","SOLUSD",1722344260036,5.5067,181.6,181.55,11.79]
["bitfinex","SOLUSD",1722344260240,11.79,181.61,181.48,21.7298]
["bitfinex","SOLUSD",1722344260558,11.79,181.58,181.48,15.7268]
["bitfinex","SOLUSD",1722344260858,1.37743653,181.62,181.53,11.79]
["bitfinex","SOLUSD",1722344261035,21.37743653,181.62,181.54,11.79]
["bitfinex","SOLUSD",1722344261237,11.96,181.61,181.54,11.79]
["bitfinex","SOLUSD",1722344261441,11.96,181.61,181.48,15.7268]
["bitfinex","SOLUSD",1722344261442,11.79,181.59,181.48,15.7268]
["bitfinex","SOLUSD",1722344261657,5.5078,181.56,181.51,11.79]
["bitfinex","SOLUSD",1722344262255,33.9269,181.57,181.51,11.79]
["bitfinex","SOLUSD",1722344262443,5.5081,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722344262631,17.2984,181.54,181.4,17.2835929]
["bitfinex","SOLUSD",1722344262832,11.79,181.55,181.48,11.79]
["bitfinex","SOLUSD",1722344263154,5.5084,181.54,181.49,11.79]
["bitfinex","SOLUSD",1722344263449,5.5084,181.54,181.48,11.79]
["bitfinex","SOLUSD",1722344264157,5.5084,181.54,181.4,19.49565709]
["bitfinex","SOLUSD",1722344264325,11.79,181.55,181.48,11.79]
["bitfinex","SOLUSD",1722344264528,5.5087,181.53,181.48,11.79]
["bitfinex","SOLUSD",1722344264829,5.5087,181.53,181.47,11.79]
["bitfinex","SOLUSD",1722344265445,17.2987,181.53,181.47,11.79]
["bitfinex","SOLUSD",1722344265650,17.2993,181.51,181.45,11.79]
["bitfinex","SOLUSD",1722344265852,1.37781367,181.5,181.45,11.79]
["bitfinex","SOLUSD",1722344266162,32.4161,181.5,181.43,11.79]
["bitfinex","SOLUSD",1722344266337,11.79,181.49,181.43,11.79]
["bitfinex","SOLUSD",1722344266527,20.6261,181.5,181.43,11.79]
["bitfinex","SOLUSD",1722344266528,32.4161,181.5,181.43,11.79]
["bitfinex","SOLUSD",1722344267350,17.2999,181.49,181.36,17.73865777]
["bitfinex","SOLUSD",1722344267554,11.79,181.49,181.42,11.79]
["bitfinex","SOLUSD",1722344267933,17.3001,181.49,181.42,11.79]
["bitfinex","SOLUSD",1722344268547,11.79,181.49,181.42,11.79]
["bitfinex","SOLUSD",1722344269146,15.1164,181.5,181.45,11.79]
["bitfinex","SOLUSD",1722344269548,16.4942404,181.5,181.44,11.79]
["bitfinex","SOLUSD",1722344269952,32.4161,181.5,181.43,11.79]
["bitfinex","SOLUSD",1722344270143,32.4161,181.5,181.37,45.0]
["bitfinex","SOLUSD",1722344270339,20.6261,181.5,181.44,11.79]
["bitfinex","SOLUSD",1722344271175,1.37791823,181.49,181.44,11.79]
["bitfinex","SOLUSD",1722344271348,1.37791823,181.49,181.43,11.79]
["bitfinex","SOLUSD",1722344271349,1.37791745,181.48,181.43,11.79]
["bitfinex","SOLUSD",1722344271548,5.5099,181.49,181.38,20.17]
["bitfinex","SOLUSD",1722344271761,5.5099,181.49,181.43,11.79]
["bitfinex","SOLUSD",1722344271943,17.2999,181.49,181.43,11.79]
["bitfinex","SOLUSD",1722344272349,11.79,181.49,181.43,11.79]
["bitfinex","SOLUSD",1722344272559,17.2999,181.49,181.38,20.0]
["bitfinex","SOLUSD",1722344272765,11.79,181.49,181.43,11.79]
["bitfinex","SOLUSD",1722344272966,26.9064,181.5,181.44,11.79]
["bitfinex","SOLUSD",1722344273164,26.9064,181.5,181.38,20.0]
["bitfinex","SOLUSD",1722344273165,32.416,181.5,181.38,20.0]
["bitfinex","SOLUSD",1722344273360,32.416,181.5,181.44,11.79]
["bitfinex","SOLUSD",1722344273679,32.416,181.5,181.39,45.0]
["bitfinex","SOLUSD",1722344273680,11.79,181.49,181.43,11.79]
["bitfinex","SOLUSD",1722344274055,17.2999,181.49,181.42,11.79]
["bitfinex","SOLUSD",1722344274660,11.79,181.48,181.42,11.79]
["bitfinex","SOLUSD",1722344275058,11.79,181.48,181.41,11.79]
["bitfinex","SOLUSD",1722344275274,11.79,181.46,181.36,15.4614]
["bitfinex","SOLUSD",1722344275448,11.79,181.46,181.4,11.79]
["bitfinex","SOLUSD",1722344275650,0.17,181.49,181.41,11.79]
["bitfinex","SOLUSD",1722344275851,11.79,181.48,181.41,11.79]
["bitfinex","SOLUSD",1722344276270,13.16811091,181.48,181.41,11.79]
["bitfinex","SOLUSD",1722344276473,17.3002,181.48,181.41,11.79]
["bitfinex","SOLUSD",1722344276657,11.79,181.48,181.41,11.79]
["bitfinex","SOLUSD",1722344277585,17.3002,181.48,181.36,15.4614]
["bitfinex","SOLUSD",1722344277771,5.5102,181.48,181.41,11.79]
["bitfinex","SOLUSD",1722344277959,11.79,181.48,181.42,11.79]
["bitfinex","SOLUSD",1722344278282,11.79,181.48,181.37,45.0]
["bitfinex","SOLUSD",1722344278283,11.79,181.48,181.43,11.79]
["bitfinex","SOLUSD",1722344278453,17.3,181.49,181.43,11.79]
["bitfinex","SOLUSD",1722344278949,32.4161,181.5,181.44,11.79]
["bitfinex","SOLUSD",1722344279379,5.51,181.49,181.44,11.79]
["bitfinex","SOLUSD",1722344279679,5.5102,181.48,181.42,11.79]
["bitfinex","SOLUSD",1722344279872,17.3,181.49,181.42,11.79]
["bitfinex","SOLUSD",1722344280078,17.3,181.49,181.43,11.79]
["bitfinex","SOLUSD",1722344280079,11.79,181.49,181.43,11.79]
["bitfinex","SOLUSD",1722344281180,21.7826,181.54,181.44,11.79]
["bitfinex","SOLUSD",1722344281394,21.7826,181.54,181.49,11.79]
["bitfinex","SOLUSD",1722344282366,21.7826,181.54,181.38,1.09619542]
["bitfinex","SOLUSD",1722344282682,21.7826,181.54,181.48,11.79]
["bitfinex","SOLUSD",1722344282881,21.7826,181.54,181.44,47.16]
["bitfinex","SOLUSD",1722344283255,21.7826,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722344283453,21.7826,181.54,181.5,11.79]
["bitfinex","SOLUSD",1722344283454,15.6321,181.54,181.5,11.79]
["bitfinex","SOLUSD",1722344283655,6.1505,181.58,181.52,11.79]
["bitfinex","SOLUSD",1722344283971,15.6321,181.59,181.53,11.79]
["bitfinex","SOLUSD",1722344284289,32.9292,181.59,181.53,11.79]
["bitfinex","SOLUSD",1722344285467,5.5072,181.58,181.53,11.79]
["bitfinex","SOLUSD",1722344286072,32.929,181.59,181.53,11.79]
["bitfinex","SOLUSD",1722344286764,17.2972,181.58,181.51,11.79]
["bitfinex","SOLUSD",1722344286959,5.5076,181.57,181.51,11.79]
["bitfinex","SOLUSD",1722344287677,17.2972,181.58,181.51,11.79]
["bitfinex","SOLUSD",1722344289295,11.79,181.62,181.56,11.79]
["bitfinex","SOLUSD",1722344289468,23.4462,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344289859,17.9405,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344290085,5.506,181.62,181.57,11.79]
["bitfinex","SOLUSD",1722344290879,23.4462,181.63,181.57,11.79]
["bitfinex","SOLUSD",1722344291083,6.1505,181.63,181.58,11.79]
["bitfinex","SOLUSD",1722344291281,16.2971,181.65,181.59,11.79]
["bitfinex","SOLUSD",1722344292360,6.5162,181.68,181.64,11.79]
["bitfinex","SOLUSD",1722344292677,15.8729,181.69,181.65,11.79]
["bitfinex","SOLUSD",1722344292989,15.8729,181.69,181.64,11.79]
["bitfinex","SOLUSD",1722344293167,15.8729,181.69,181.55,20.0]
["bitfinex","SOLUSD",1722344293363,17.2945,181.67,181.56,65.0]
["bitfinex","SOLUSD",1722344293563,11.79,181.66,181.59,11.79]
["bitfinex","SOLUSD",1722344293791,11.79,181.66,181.6,11.79]
["bitfinex","SOLUSD",1722344294093,11.79,181.67,181.6,11.79]
["bitfinex","SOLUSD",1722344294294,11.79,181.67,181.61,11.79]
["bitfinex","SOLUSD",1722344294588,17.2942,181.68,181.61,11.79]
["bitfinex","SOLUSD",1722344294763,21.3768,181.69,181.62,11.79]
["bitfinex","SOLUSD",1722344294963,1.37647865,181.68,181.63,11.79]
["bitfinex","SOLUSD",1722344295160,15.8729,181.69,181.56,65.0]
["bitfinex","SOLUSD",1722344295393,5.5044,181.68,181.56,88.62]
["bitfinex","SOLUSD",1722344296375,5.5042,181.68,181.56,89.71344273]
["bitfinex","SOLUSD",1722344296880,5.5042,181.68,181.56,88.62]
["bitfinex","SOLUSD",1722344297074,5.5046,181.67,181.56,88.62]
["bitfinex","SOLUSD",1722344297480,5.5047,181.66,181.56,88.62]
["bitfinex","SOLUSD",1722344297892,5.5045,181.67,181.56,88.62]
["bitfinex","SOLUSD",1722344298083,21.3767,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722344298387,15.8729,181.69,181.59,23.62]
["bitfinex","SOLUSD",1722344298570,17.24929031,181.69,181.6,45.0]
["bitfinex","SOLUSD",1722344298964,15.8729,181.69,181.6,45.0]
["bitfinex","SOLUSD",1722344299167,22.75306691,181.69,181.6,45.0]
["bitfinex","SOLUSD",1722344299385,5.5041,181.68,181.6,45.0]
["bitfinex","SOLUSD",1722344299596,5.5041,181.68,181.47,20.0]
["bitfinex","SOLUSD",1722344299597,1.37639158,181.67,181.48,26.43903704]
["bitfinex","SOLUSD",1722344299796,5.505,181.66,181.53,23.62]
["bitfinex","SOLUSD",1722344299973,1.37665809,181.65,181.53,23.62]
["bitfinex","SOLUSD",1722344300176,6.88175809,181.65,181.53,23.62]
["bitfinex","SOLUSD",1722344300689,1.37666166,181.64,181.53,23.62]
["bitfinex","SOLUSD",1722344300994,1.37666166,181.64,181.54,65.17]
["bitfinex","SOLUSD",1722344301198,1.3767017,181.67,181.53,23.62]
["bitfinex","SOLUSD",1722344301372,5.5054,181.64,181.53,23.62]
["bitfinex","SOLUSD",1722344301767,5.506,181.62,181.53,23.62]
["bitfinex","SOLUSD",1722344302178,6.36,181.64,181.53,23.62]
["bitfinex","SOLUSD",1722344302381,6.36,181.64,181.51,15.6973]
["bitfinex","SOLUSD",1722344302382,1.37702725,181.61,181.51,15.6973]
["bitfinex","SOLUSD",1722344302701,6.88369264,181.6,181.51,15.6973]
["bitfinex","SOLUSD",1722344303388,6.88369264,181.6,181.5,29.7527]
["bitfinex","SOLUSD",1722344303567,5.5063,181.61,181.5,29.7527]
["bitfinex","SOLUSD",1722344303769,5.5063,181.61,181.51,45.0]
["bitfinex","SOLUSD",1722344304075,1.37706912,181.6,181.51,45.0]
["bitfinex","SOLUSD",1722344306393,5.5063,181.61,181.51,45.0]
["bitfinex","SOLUSD",1722344307275,5.506,181.62,181.51,45.0]
["bitfinex","SOLUSD",1722344308497,5.5057,181.63,181.51,68.62]
["bitfinex","SOLUSD",1722344309165,7.12975788,181.66,181.51,68.62]
["bitfinex","SOLUSD",1722344309372,23.54042766,181.69,181.57,23.62]
["bitfinex","SOLUSD",1722344309567,5.5049,181.66,181.58,1.09333014]
["bitfinex","SOLUSD",1722344309771,5.5049,181.66,181.57,23.62]
["bitfinex","SOLUSD",1722344312009,22.1635,181.69,181.57,23.62]
["bitfinex","SOLUSD",1722344312181,25.5042,181.68,181.57,23.62]
["bitfinex","SOLUSD",1722344312372,6.88105572,181.67,181.58,45.0]
["bitfinex","SOLUSD",1722344312577,6.88105572,181.67,181.57,23.62]
["bitfinex","SOLUSD",1722344312981,22.1635,181.69,181.58,45.0]
["bitfinex","SOLUSD",1722344313802,22.1635,181.69,181.6,23.62]
["bitfinex","SOLUSD",1722344314110,5.5036,181.7,181.6,29.6976]
["bitfinex","SOLUSD",1722344314279,6.1685,181.73,181.61,45.0]
["bitfinex","SOLUSD",1722344314474,7.54473569,181.73,181.61,45.0]
["bitfinex","SOLUSD",1722344315583,5.5035,181.71,181.61,45.0]
["bitfinex","SOLUSD",1722344316784,6.87973242,181.71,181.61,45.0]
["bitfinex","SOLUSD",1722344317511,35.13362132,181.72,181.57,23.62]
["bitfinex","SOLUSD",1722344317675,5.5048,181.66,181.57,23.62]
["bitfinex","SOLUSD",1722344317886,15.13572132,181.7,181.55,21.4092]
["bitfinex","SOLUSD",1722344318102,65.17,181.69,181.55,21.4092]
["bitfinex","SOLUSD",1722344318402,5.5054,181.64,181.54,23.62]
["bitfinex","SOLUSD",1722344318705,5.5059,181.63,181.54,23.62]
["bitfinex","SOLUSD",1722344319078,5.5054,181.64,181.54,23.62]
["bitfinex","SOLUSD",1722344319495,1.37681857,181.63,181.54,23.62]
["bitfinex","SOLUSD",1722344320103,5.5054,181.64,181.54,23.62]
["bitfinex","SOLUSD",1722344320504,5.5057,181.63,181.54,23.62]
["bitfinex","SOLUSD",1722344320885,5.5054,181.64,181.55,1.09420703]
["bitfinex","SOLUSD",1722344321188,5.5054,181.64,181.54,23.62]
["bitfinex","SOLUSD",1722344321189,5.5051,181.65,181.54,23.62]
["bitfinex","SOLUSD",1722344322204,5.5054,181.64,181.54,23.62]
["bitfinex","SOLUSD",1722344323921,16.3005,181.67,181.55,45.0]
["bitfinex","SOLUSD",1722344324088,5.5048,181.66,181.55,45.0]
["bitfinex","SOLUSD",1722344324294,5.5048,181.66,181.57,23.62]
["bitfinex","SOLUSD",1722344325109,5.5051,181.65,181.57,23.62]
["bitfinex","SOLUSD",1722344328119,5.5049,181.66,181.57,23.62]
["bitfinex","SOLUSD",1722344329397,5.5052,181.65,181.57,23.62]
["bitfinex","SOLUSD",1722344329700,5.5053,181.64,181.57,23.62]
["bitfinex","SOLUSD",1722344330012,1.37667252,181.63,181.57,23.62]
["bitfinex","SOLUSD",1722344330314,5.5051,181.65,181.57,23.62]
["bitfinex","SOLUSD",1722344330490,5.5051,181.65,181.55,45.0]
["bitfinex","SOLUSD",1722344330688,5.5048,181.66,181.55,45.0]
["bitfinex","SOLUSD",1722344330887,5.5048,181.66,181.55,46.09363531]
["bitfinex","SOLUSD",1722344331419,5.5048,181.66,181.55,45.0]
["bitfinex","SOLUSD",1722344331616,1.37667129,181.65,181.55,45.0]
["bitfinex","SOLUSD",1722344331794,5.5048,181.66,181.55,45.0]
["bitfinex","SOLUSD",1722344332390,5.5052,181.65,181.55,45.0]
["bitfinex","SOLUSD",1722344332617,1.37668295,181.64,181.55,45.0]
["bitfinex","SOLUSD",1722344333006,5.5052,181.65,181.55,45.0]
["bitfinex","SOLUSD",1722344333320,5.5048,181.66,181.55,45.0]
["bitfinex","SOLUSD",1722344333997,21.93106627,181.71,181.55,45.0]
["bitfinex","SOLUSD",1722344333998,5.5042,181.68,181.55,45.0]
["bitfinex","SOLUSD",1722344334200,5.5042,181.68,181.56,0.17]
["bitfinex","SOLUSD",1722344334696,5.5042,181.68,181.56,1.26338056]
["bitfinex","SOLUSD",1722344334899,5.5045,181.67,181.56,1.26338056]
["bitfinex","SOLUSD",1722344335427,5.5051,181.65,181.56,0.17]
["bitfinex","SOLUSD",1722344337421,5.5048,181.66,181.56,0.17]
["bitfinex","SOLUSD",1722344339226,5.5048,181.66,181.6,11.81]
["bitfinex","SOLUSD",1722344340130,5.5048,181.66,181.56,0.17]
["bitfinex","SOLUSD",1722344340300,5.5045,181.67,181.61,11.81]
["bitfinex","SOLUSD",1722344341209,5.5048,181.66,181.61,11.81]
["bitfinex","SOLUSD",1722344341518,5.505,181.65,181.61,11.81]
["bitfinex","SOLUSD",1722344342608,11.81,181.66,181.55,45.0]
["bitfinex","SOLUSD",1722344342923,13.18658559,181.64,181.58,11.81]
["bitfinex","SOLUSD",1722344343128,18.69218559,181.64,181.58,11.81]
["bitfinex","SOLUSD",1722344343329,5.5057,181.63,181.58,11.81]
["bitfinex","SOLUSD",1722344343698,5.5057,181.63,181.59,11.81]
["bitfinex","SOLUSD",1722344344410,5.5054,181.64,181.6,11.81]
["bitfinex","SOLUSD",1722344344932,5.5057,181.63,181.6,11.81]
["bitfinex","SOLUSD",1722344345324,5.5054,181.64,181.54,1.09374984]
["bitfinex","SOLUSD",1722344345519,5.5054,181.64,181.6,11.81]
["bitfinex","SOLUSD",1722344346925,5.5059,181.63,181.54,45.0]
["bitfinex","SOLUSD",1722344347240,5.5063,181.61,181.56,11.81]
["bitfinex","SOLUSD",1722344347423,1.37690892,181.62,181.56,11.81]
["bitfinex","SOLUSD",1722344347424,6.88290892,181.62,181.56,11.81]
["bitfinex","SOLUSD",1722344347818,5.506,181.62,181.56,11.81]
["bitfinex","SOLUSD",1722344349718,5.506,181.62,181.57,11.81]
["bitfinex","SOLUSD",1722344350126,17.3157,181.63,181.57,11.81]
["bitfinex","SOLUSD",1722344350436,5.5057,181.63,181.58,11.81]
["bitfinex","SOLUSD",1722344350637,11.81,181.64,181.58,11.81]
["bitfinex","SOLUSD",1722344350844,5.5047,181.67,181.63,11.81]
["bitfinex","SOLUSD",1722344351022,5.5035,181.71,181.66,11.81]
["bitfinex","SOLUSD",1722344351346,278.767,181.73,181.66,11.81]
["bitfinex","SOLUSD",1722344351347,5.5036,181.7,181.66,11.81]
["bitfinex","SOLUSD",1722344351742,5.5032,181.71,181.66,11.81]
["bitfinex","SOLUSD",1722344352443,6.8794322,181.71,181.66,11.81]
["bitfinex","SOLUSD",1722344353114,6.8792053,181.72,181.58,15.3115]
["bitfinex","SOLUSD",1722344353320,6.8792053,181.72,181.61,23.61]
["bitfinex","SOLUSD",1722344353516,1.3762053,181.72,181.62,45.17]
["bitfinex","SOLUSD",1722344353747,27.45846821,181.75,181.62,45.17]
["bitfinex","SOLUSD",1722344354223,20.0,181.74,181.62,45.17]
["bitfinex","SOLUSD",1722344354424,1.37616441,181.73,181.62,45.17]
["bitfinex","SOLUSD",1722344355045,1.37616441,181.73,181.62,45.0]
["bitfinex","SOLUSD",1722344355247,5.5036,181.7,181.61,23.61]
["bitfinex","SOLUSD",1722344355416,20.17,181.74,181.61,23.61]
["bitfinex","SOLUSD",1722344355626,20.17,181.74,181.62,45.0]
["bitfinex","SOLUSD",1722344355627,1.37618569,181.73,181.62,45.0]
["bitfinex","SOLUSD",1722344355821,5.5031,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722344356341,6.87926137,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722344356845,5.5032,181.71,181.62,45.0]
["bitfinex","SOLUSD",1722344357432,1.37616105,181.7,181.62,45.0]
["bitfinex","SOLUSD",1722344357845,5.5034,181.71,181.62,45.0]
["bitfinex","SOLUSD",1722344359762,1.37621703,181.7,181.62,45.0]
["bitfinex","SOLUSD",1722344360051,5.503,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722344360751,6.8791594,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722344361129,5.503,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722344361727,1.3761609,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722344361933,1.3761609,181.72,181.61,23.61]
["bitfinex","SOLUSD",1722344362136,33.7566,181.74,181.59,1.0928439]
["bitfinex","SOLUSD",1722344362137,5.5039,181.69,181.59,1.0928439]
["bitfinex","SOLUSD",1722344362961,5.5039,181.69,181.58,38.9215]
["bitfinex","SOLUSD",1722344363136,5.5039,181.69,181.58,40.01441374]
["bitfinex","SOLUSD",1722344363341,5.5039,181.69,181.59,1.26292725]
["bitfinex","SOLUSD",1722344363734,5.5039,181.69,181.59,45.17]
["bitfinex","SOLUSD",1722344363927,5.5036,181.7,181.59,45.17]
["bitfinex","SOLUSD",1722344364551,6.88010345,181.69,181.59,45.17]
["bitfinex","SOLUSD",1722344364766,5.5038,181.69,181.59,45.17]
["bitfinex","SOLUSD",1722344365134,5.5036,181.7,181.59,45.17]
["bitfinex","SOLUSD",1722344367838,5.5041,181.68,181.59,45.17]
["bitfinex","SOLUSD",1722344368252,1.37630123,181.67,181.59,45.17]
["bitfinex","SOLUSD",1722344369950,5.5036,181.7,181.59,45.17]
["bitfinex","SOLUSD",1722344370768,5.5033,181.71,181.59,45.17]
["bitfinex","SOLUSD",1722344372144,5.5038,181.7,181.59,45.17]
["bitfinex","SOLUSD",1722344373448,5.5039,181.69,181.59,45.17]
["bitfinex","SOLUSD",1722344374040,5.5036,181.7,181.59,45.17]
["bitfinex","SOLUSD",1722344374769,35.13289183,181.74,181.59,45.17]
["bitfinex","SOLUSD",1722344374770,21.37614852,181.74,181.61,23.61]
["bitfinex","SOLUSD",1722344374939,21.37614852,181.74,181.62,45.17]
["bitfinex","SOLUSD",1722344374940,5.503,181.72,181.62,45.17]
["bitfinex","SOLUSD",1722344375133,5.503,181.72,181.67,11.8]
["bitfinex","SOLUSD",1722344376575,5.5033,181.71,181.67,11.8]
["bitfinex","SOLUSD",1722344377974,5.5026,181.74,181.68,11.8]
["bitfinex","SOLUSD",1722344378142,5.5026,181.74,181.7,11.8]
["bitfinex","SOLUSD",1722344378460,11.25728209,181.75,181.7,11.8]
["bitfinex","SOLUSD",1722344378845,27.7985,181.79,181.72,11.8]
["bitfinex","SOLUSD",1722344379046,27.7985,181.79,181.65,15.6291]
["bitfinex","SOLUSD",1722344379047,22.31562537,181.83,181.74,11.8]
["bitfinex","SOLUSD",1722344379258,11.8,181.81,181.74,11.8]
["bitfinex","SOLUSD",1722344379458,5.5011,181.79,181.74,11.8]
["bitfinex","SOLUSD",1722344380274,5.5006,181.8,181.74,11.8]
["bitfinex","SOLUSD",1722344380564,17.3006,181.8,181.74,11.8]
["bitfinex","SOLUSD",1722344380864,22.31562537,181.83,181.65,15.6291]
["bitfinex","SOLUSD",1722344380865,11.8,181.77,181.65,15.6291]
["bitfinex","SOLUSD",1722344381075,13.7511,181.81,181.69,11.8]
["bitfinex","SOLUSD",1722344381076,11.8,181.76,181.69,11.8]
["bitfinex","SOLUSD",1722344381246,17.3022,181.75,181.69,11.8]
["bitfinex","SOLUSD",1722344381567,11.8,181.75,181.69,11.8]
["bitfinex","SOLUSD",1722344381946,1.37594526,181.76,181.7,11.8]
["bitfinex","SOLUSD",1722344382339,1.37585071,181.75,181.7,11.8]
["bitfinex","SOLUSD",1722344383870,1.37585071,181.75,181.65,15.6291]
["bitfinex","SOLUSD",1722344384042,1.37585071,181.75,181.7,11.8]
["bitfinex","SOLUSD",1722344384362,1.37588706,181.75,181.7,11.8]
["bitfinex","SOLUSD",1722344384545,11.8,181.79,181.72,11.8]
["bitfinex","SOLUSD",1722344384741,1.37564693,181.78,181.72,11.8]
["bitfinex","SOLUSD",1722344385174,17.3008,181.79,181.72,11.8]
["bitfinex","SOLUSD",1722344386458,5.5011,181.78,181.72,11.8]
["bitfinex","SOLUSD",1722344387044,5.5008,181.79,181.72,11.8]
["bitfinex","SOLUSD",1722344387248,17.3008,181.79,181.72,11.8]
["bitfinex","SOLUSD",1722344388149,5.5008,181.79,181.73,11.8]
["bitfinex","SOLUSD",1722344388951,5.5008,181.79,181.75,11.8]
["bitfinex","SOLUSD",1722344389166,20.36642537,181.83,181.76,11.8]
["bitfinex","SOLUSD",1722344389377,8.56642537,181.83,181.76,11.8]
["bitfinex","SOLUSD",1722344389555,20.36642537,181.83,181.76,11.8]
["bitfinex","SOLUSD",1722344389969,5.5004,181.81,181.76,11.8]
["bitfinex","SOLUSD",1722344390180,8.56642537,181.83,181.78,11.8]
["bitfinex","SOLUSD",1722344390356,8.56642537,181.83,181.79,11.8]
["bitfinex","SOLUSD",1722344390559,8.56642537,181.83,181.8,11.8]
["bitfinex","SOLUSD",1722344390756,8.56642537,181.83,181.79,11.8]
["bitfinex","SOLUSD",1722344391358,14.06622537,181.83,181.78,11.8]
["bitfinex","SOLUSD",1722344392645,14.06612537,181.83,181.79,11.8]
["bitfinex","SOLUSD",1722344392858,14.06612537,181.83,181.78,11.8]
["bitfinex","SOLUSD",1722344393653,11.8,181.82,181.76,11.8]
["bitfinex","SOLUSD",1722344393965,17.2999,181.82,181.76,11.8]
["bitfinex","SOLUSD",1722344394173,5.5002,181.81,181.76,11.8]
["bitfinex","SOLUSD",1722344394566,5.5002,181.81,181.75,11.8]
["bitfinex","SOLUSD",1722344395565,8.73642537,181.83,181.74,11.8]
["bitfinex","SOLUSD",1722344395755,11.8,181.81,181.74,11.8]
["bitfinex","SOLUSD",1722344395956,8.56642537,181.83,181.75,11.8]
["bitfinex","SOLUSD",1722344396190,25.86612537,181.83,181.76,11.8]
["bitfinex","SOLUSD",1722344400757,14.06612537,181.83,181.76,11.8]
["bitfinex","SOLUSD",1722344401224,25.86612537,181.83,181.76,11.8]
["bitfinex","SOLUSD",1722344401400,5.5,181.82,181.76,11.8]
["bitfinex","SOLUSD",1722344401682,5.5,181.82,181.72,16.4544]
["bitfinex","SOLUSD",1722344401869,5.5,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722344402470,11.8,181.81,181.72,16.4544]
["bitfinex","SOLUSD",1722344402672,5.5005,181.8,181.74,11.8]
["bitfinex","SOLUSD",1722344403190,17.3003,181.81,181.75,11.8]
["bitfinex","SOLUSD",1722344403684,5.5005,181.8,181.75,11.8]
["bitfinex","SOLUSD",1722344404361,17.3003,181.81,181.75,11.8]
["bitfinex","SOLUSD",1722344404874,8.56642537,181.83,181.75,11.8]
["bitfinex","SOLUSD",1722344405084,20.36642537,181.83,181.72,16.4544]
["bitfinex","SOLUSD",1722344405393,8.56642537,181.83,181.79,11.8]
["bitfinex","SOLUSD",1722344405563,8.56642537,181.83,181.81,11.8]
["bitfinex","SOLUSD",1722344405770,8.56642537,181.83,181.73,0.17]
["bitfinex","SOLUSD",1722344405771,8.56642537,181.83,181.82,11.8]
["bitfinex","SOLUSD",1722344406089,20.36642537,181.83,181.72,16.4544]
["bitfinex","SOLUSD",1722344406387,17.3002,181.81,181.72,16.4544]
["bitfinex","SOLUSD",1722344406593,11.8,181.81,181.75,11.8]
["bitfinex","SOLUSD",1722344406795,11.8,181.81,181.76,11.8]
["bitfinex","SOLUSD",1722344407300,11.8,181.81,181.74,11.8]
["bitfinex","SOLUSD",1722344407469,17.3005,181.8,181.72,16.4544]
["bitfinex","SOLUSD",1722344407666,11.8,181.78,181.72,11.8]
["bitfinex","SOLUSD",1722344407863,11.8,181.78,181.71,11.8]
["bitfinex","SOLUSD",1722344408176,11.8,181.78,181.72,11.8]
["bitfinex","SOLUSD",1722344408561,21.8558,181.82,181.74,11.8]
["bitfinex","SOLUSD",1722344408864,15.7563,181.82,181.77,11.8]
["bitfinex","SOLUSD",1722344409081,8.56642537,181.83,181.77,11.8]
["bitfinex","SOLUSD",1722344409082,20.36642537,181.83,181.77,11.8]
["bitfinex","SOLUSD",1722344409391,20.36642537,181.83,181.71,23.58]
["bitfinex","SOLUSD",1722344409392,8.56642537,181.83,181.71,23.58]
["bitfinex","SOLUSD",1722344409586,8.56642537,181.83,181.72,45.17]
["bitfinex","SOLUSD",1722344410887,8.56642537,181.83,181.74,23.58]
["bitfinex","SOLUSD",1722344411080,8.56642537,181.83,181.75,61.1686]
["bitfinex","SOLUSD",1722344411392,8.56642537,181.83,181.75,60.9986]
["bitfinex","SOLUSD",1722344412106,8.56642537,181.83,181.77,23.58]
["bitfinex","SOLUSD",1722344412385,8.56642537,181.83,181.78,45.17]
["bitfinex","SOLUSD",1722344412794,8.56642537,181.83,181.8,23.58]
["bitfinex","SOLUSD",1722344412999,8.56642537,181.83,181.81,45.17]
["bitfinex","SOLUSD",1722344414770,8.56642537,181.83,181.78,23.58]
["bitfinex","SOLUSD",1722344414975,8.56642537,181.83,181.79,45.0]
["bitfinex","SOLUSD",1722344415464,8.56642537,181.83,181.8,0.17]
["bitfinex","SOLUSD",1722344415986,8.56642537,181.83,181.79,45.0]
["bitfinex","SOLUSD",1722344416499,8.56642537,181.83,181.78,23.75]
["bitfinex","SOLUSD",1722344417368,8.56642537,181.83,181.79,0.17]
["bitfinex","SOLUSD",1722344417569,8.56642537,181.83,181.79,21.25920002]
["bitfinex","SOLUSD",1722344417886,8.56642537,181.83,181.8,45.0]
["bitfinex","SOLUSD",1722344418076,8.56642537,181.83,181.81,0.17]
["bitfinex","SOLUSD",1722344423205,8.56642537,181.83,181.81,23.75]
["bitfinex","SOLUSD",1722344423373,5.75930566,181.83,181.82,45.0]
["bitfinex","SOLUSD",1722344423575,2.80711972,181.83,181.82,45.17]
["bitfinex","SOLUSD",1722344424274,2.80711972,181.83,181.82,65.17]
["bitfinex","SOLUSD",1722344424997,0.76851211,181.86,181.82,71.5123]
["bitfinex","SOLUSD",1722344425210,6.99159502,181.9,181.86,23.58]
["bitfinex","SOLUSD",1722344425382,6.99159502,181.9,181.89,23.58]
["bitfinex","SOLUSD",1722344425711,6.99159502,181.9,181.89,69.8374944]
["bitfinex","SOLUSD",1722344425879,6.99159502,181.9,181.89,68.75]
["bitfinex","SOLUSD",1722344426394,6.99159502,181.9,181.89,108.75]
["bitfinex","SOLUSD",1722344426601,6.99159502,181.9,181.89,109.83725141]
["bitfinex","SOLUSD",1722344427091,6.99159502,181.9,181.89,109.83728816]
["bitfinex","SOLUSD",1722344427289,13.98625729,181.92,181.91,20.0]
["bitfinex","SOLUSD",1722344427507,13.98625729,181.92,181.91,85.17]
["bitfinex","SOLUSD",1722344427883,7.48625729,181.92,181.91,85.17]
["bitfinex","SOLUSD",1722344428301,0.7821934,181.96,181.93,20.0]
["bitfinex","SOLUSD",1722344428476,0.7821934,181.96,181.95,23.58]
["bitfinex","SOLUSD",1722344428675,0.7821934,181.96,181.95,23.75]
["bitfinex","SOLUSD",1722344428877,0.7821934,181.96,181.95,68.75]
["bitfinex","SOLUSD",1722344429080,7.95411224,181.99,181.95,88.75]
["bitfinex","SOLUSD",1722344429302,7.95411224,181.99,181.96,65.17]
["bitfinex","SOLUSD",1722344430800,7.95411224,181.99,181.96,86.25623066]
["bitfinex","SOLUSD",1722344431315,7.95411224,181.99,181.96,85.17]
["bitfinex","SOLUSD",1722344431611,7.95411224,181.99,181.96,65.17]
["bitfinex","SOLUSD",1722344432614,7.95411224,181.99,181.96,45.0]
["bitfinex","SOLUSD",1722344433107,7.95411224,181.99,181.92,23.58]
["bitfinex","SOLUSD",1722344433409,7.95411224,181.99,181.89,23.58]
["bitfinex","SOLUSD",1722344433591,7.95411224,181.99,181.89,24.66659458]
["bitfinex","SOLUSD",1722344434309,7.95411224,181.99,181.9,1.08683964]
["bitfinex","SOLUSD",1722344434492,7.95411224,181.99,181.89,23.58]
["bitfinex","SOLUSD",1722344435115,7.95411224,181.99,181.9,1.08683954]
["bitfinex","SOLUSD",1722344435307,7.95411224,181.99,181.89,23.58]
["bitfinex","SOLUSD",1722344435509,7.95411224,181.99,181.9,20.0]
["bitfinex","SOLUSD",1722344435701,7.95411224,181.99,181.91,45.0]
["bitfinex","SOLUSD",1722344436494,7.95411224,181.99,181.92,21.25667591]
["bitfinex","SOLUSD",1722344436697,7.95411224,181.99,181.93,46.08667591]
["bitfinex","SOLUSD",1722344437017,7.95411224,181.99,181.94,0.17]
["bitfinex","SOLUSD",1722344437404,7.95411224,181.99,181.84,6.2817]
["bitfinex","SOLUSD",1722344437405,1.37388851,181.96,181.84,6.2817]
["bitfinex","SOLUSD",1722344437595,6.644,181.96,181.86,23.58]
["bitfinex","SOLUSD",1722344437798,5.4965,181.94,181.8,12.91939816]
["bitfinex","SOLUSD",1722344437996,5.4967,181.93,181.82,23.58]
["bitfinex","SOLUSD",1722344438195,6.644,181.96,181.83,1.08843287]
["bitfinex","SOLUSD",1722344438397,6.644,181.96,181.85,23.58]
["bitfinex","SOLUSD",1722344438617,6.644,181.96,181.88,23.58]
["bitfinex","SOLUSD",1722344438821,20.22266943,181.97,181.88,24.66690784]
["bitfinex","SOLUSD",1722344439115,20.22266943,181.97,181.91,23.58]
["bitfinex","SOLUSD",1722344439284,20.22266943,181.97,181.92,0.17]
["bitfinex","SOLUSD",1722344439785,20.22266943,181.97,181.92,45.17]
["bitfinex","SOLUSD",1722344440412,20.22266943,181.97,181.92,45.0]
["bitfinex","SOLUSD",1722344447623,20.22266943,181.97,181.93,1.08701471]
["bitfinex","SOLUSD",1722344447812,20.22266943,181.97,181.92,45.17]
["bitfinex","SOLUSD",1722344448003,20.22266943,181.97,181.94,0.17]
["bitfinex","SOLUSD",1722344448815,20.22266943,181.97,181.93,0.17]
["bitfinex","SOLUSD",1722344454830,20.22266943,181.97,181.92,45.0]
["bitfinex","SOLUSD",1722344454999,20.22266943,181.97,181.88,23.58]
["bitfinex","SOLUSD",1722344455200,20.22266943,181.97,181.89,20.0]
["bitfinex","SOLUSD",1722344456411,20.22266943,181.97,181.9,0.17]
["bitfinex","SOLUSD",1722344456814,20.22266943,181.97,181.9,45.17]
["bitfinex","SOLUSD",1722344457524,1.37408227,181.96,181.88,23.58]
["bitfinex","SOLUSD",1722344457732,20.22266943,181.97,181.85,23.58]
["bitfinex","SOLUSD",1722344458414,6.2627,181.95,181.8,23.58]
["bitfinex","SOLUSD",1722344458618,11.7587,181.95,181.8,23.58]
["bitfinex","SOLUSD",1722344458919,5.4963,181.94,181.8,23.58]
["bitfinex","SOLUSD",1722344459127,5.4963,181.94,181.8,25.7568344]
["bitfinex","SOLUSD",1722344459342,6.2627,181.95,181.8,26.84547108]
["bitfinex","SOLUSD",1722344459822,6.2627,181.95,181.83,23.58]
["bitfinex","SOLUSD",1722344460142,6.2627,181.95,181.84,1.088355]
["bitfinex","SOLUSD",1722344460718,6.2627,181.95,181.83,23.58]
["bitfinex","SOLUSD",1722344461022,6.2627,181.95,181.84,46.08806745]
["bitfinex","SOLUSD",1722344461528,6.2627,181.95,181.85,0.17]
["bitfinex","SOLUSD",1722344462613,11.7587,181.95,181.85,0.17]
["bitfinex","SOLUSD",1722344463041,6.2627,181.95,181.85,0.17]
["bitfinex","SOLUSD",1722344463342,6.2627,181.95,181.84,45.0]
["bitfinex","SOLUSD",1722344464042,6.2627,181.95,181.85,1.08842993]
["bitfinex","SOLUSD",1722344464346,6.2627,181.95,181.84,45.0]
["bitfinex","SOLUSD",1722344464634,6.2627,181.95,181.86,23.58]
["bitfinex","SOLUSD",1722344464843,6.2627,181.95,181.87,46.08736097]
["bitfinex","SOLUSD",1722344465330,15.8742,181.96,181.88,0.17]
["bitfinex","SOLUSD",1722344466140,15.8742,181.96,181.89,23.58]
["bitfinex","SOLUSD",1722344466332,15.8742,181.96,181.9,46.25714438]
["bitfinex","SOLUSD",1722344466947,20.22266943,181.97,181.9,45.17]
["bitfinex","SOLUSD",1722344467244,20.22266943,181.97,181.92,23.58]
["bitfinex","SOLUSD",1722344467412,20.22266943,181.97,181.93,45.17]
["bitfinex","SOLUSD",1722344469635,20.22266943,181.97,181.89,23.58]
["bitfinex","SOLUSD",1722344469952,20.22266943,181.97,181.84,6.3132]
["bitfinex","SOLUSD",1722344469953,20.22266943,181.97,181.86,23.58]
["bitfinex","SOLUSD",1722344470120,1.3741447,181.96,181.86,23.58]
["bitfinex","SOLUSD",1722344470328,25.71806943,181.97,181.86,23.58]
["bitfinex","SOLUSD",1722344470520,20.22266943,181.97,181.86,24.66758785]
["bitfinex","SOLUSD",1722344470932,20.22266943,181.97,181.89,23.58]
["bitfinex","SOLUSD",1722344471247,20.22266943,181.97,181.89,24.66695025]
["bitfinex","SOLUSD",1722344471442,20.22266943,181.97,181.92,23.58]
["bitfinex","SOLUSD",1722344471613,20.22266943,181.97,181.93,1.25665267]
["bitfinex","SOLUSD",1722344471932,20.22266943,181.97,181.93,46.25665267]
["bitfinex","SOLUSD",1722344472244,20.22266943,181.97,181.93,45.17]
["bitfinex","SOLUSD",1722344474115,20.22266943,181.97,181.92,23.58]
["bitfinex","SOLUSD",1722344474316,20.22266943,181.97,181.89,23.58]
["bitfinex","SOLUSD",1722344475318,20.22266943,181.97,181.9,1.08679132]
["bitfinex","SOLUSD",1722344475516,20.22266943,181.97,181.9,20.0]
["bitfinex","SOLUSD",1722344476022,20.22266943,181.97,181.94,23.58]
["bitfinex","SOLUSD",1722344476215,20.22266943,181.97,181.95,45.17]
["bitfinex","SOLUSD",1722344477236,20.22266943,181.97,181.95,46.25647617]
["bitfinex","SOLUSD",1722344477630,20.22266943,181.97,181.95,45.17]
["bitfinex","SOLUSD",1722344479048,20.22266943,181.97,181.94,23.58]
["bitfinex","SOLUSD",1722344479421,20.22266943,181.97,181.91,23.58]
["bitfinex","SOLUSD",1722344479840,20.22266943,181.97,181.92,1.08678847]
["bitfinex","SOLUSD",1722344480044,20.22266943,181.97,181.93,1.08678847]
["bitfinex","SOLUSD",1722344480743,20.22266943,181.97,181.91,43.58]
["bitfinex","SOLUSD",1722344481045,20.22266943,181.97,181.94,23.58]
["bitfinex","SOLUSD",1722344481838,20.22266943,181.97,181.95,45.0]
["bitfinex","SOLUSD",1722344486345,20.22266943,181.97,181.91,23.58]
["bitfinex","SOLUSD",1722344486661,20.22266943,181.97,181.89,23.58]
["bitfinex","SOLUSD",1722344488049,20.22266943,181.97,181.89,24.66697949]
["bitfinex","SOLUSD",1722344488770,20.22266943,181.97,181.9,65.0]
["bitfinex","SOLUSD",1722344488943,20.22266943,181.97,181.91,0.17]
["bitfinex","SOLUSD",1722344489746,20.22266943,181.97,181.91,20.17]
["bitfinex","SOLUSD",1722344489928,20.22266943,181.97,181.93,23.58]
["bitfinex","SOLUSD",1722344490126,20.22266943,181.97,181.96,23.58]
["bitfinex","SOLUSD",1722344490433,20.22266943,181.97,181.96,68.75]
["bitfinex","SOLUSD",1722344491831,7.14996254,181.97,181.96,68.75]
["bitfinex","SOLUSD",1722344492032,3.77296254,181.97,181.96,88.75]
["bitfinex","SOLUSD",1722344492736,7.95411224,181.99,181.96,88.75]
["bitfinex","SOLUSD",1722344493039,7.95411224,181.99,181.97,65.17]
["bitfinex","SOLUSD",1722344494242,7.95411224,181.99,181.97,45.17]
["bitfinex","SOLUSD",1722344494555,7.95411224,181.99,181.98,1.08614764]
["bitfinex","SOLUSD",1722344495043,7.95411224,181.99,181.96,23.58]
["bitfinex","SOLUSD",1722344495860,7.95411224,181.99,181.97,45.0]
["bitfinex","SOLUSD",1722344496050,15.71592888,182.01,181.98,21.08586437]
["bitfinex","SOLUSD",1722344496266,15.71592888,182.01,181.99,1.25550183]
["bitfinex","SOLUSD",1722344496551,15.71592888,182.01,181.99,46.25550183]
["bitfinex","SOLUSD",1722344497348,15.71592888,182.01,181.99,45.17]
["bitfinex","SOLUSD",1722344498167,15.71592888,182.01,182.0,20.0]
["bitfinex","SOLUSD",1722344498369,1.9139104,182.08,182.0,66.25532653]
["bitfinex","SOLUSD",1722344498536,1.9139104,182.08,182.03,23.58]
["bitfinex","SOLUSD",1722344498735,1.9139104,182.08,182.03,24.66486455]
["bitfinex","SOLUSD",1722344498961,1.9139104,182.08,182.03,24.83486455]
["bitfinex","SOLUSD",1722344499149,4.79866911,182.04,182.03,68.75]
["bitfinex","SOLUSD",1722344499966,1e-08,182.04,182.03,68.75]
["bitfinex","SOLUSD",1722344502251,1e-08,182.04,182.03,23.58]
["bitfinex","SOLUSD",1722344502551,1e-08,182.04,182.03,24.66474286]
["bitfinex","SOLUSD",1722344503442,1e-08,182.04,182.03,24.83474286]
["bitfinex","SOLUSD",1722344503866,1e-08,182.04,182.03,69.83474286]
["bitfinex","SOLUSD",1722344504043,10.82382696,182.06,182.05,20.0]
["bitfinex","SOLUSD",1722344504238,10.82382696,182.06,182.05,65.17]
["bitfinex","SOLUSD",1722344504945,10.82382696,182.06,182.05,45.17]
["bitfinex","SOLUSD",1722344505162,10.82382696,182.06,182.05,20.17]
["bitfinex","SOLUSD",1722344505367,10.82382696,182.06,182.05,65.17]
["bitfinex","SOLUSD",1722344506641,8.04082696,182.06,182.05,65.17]
["bitfinex","SOLUSD",1722344506846,8.04082696,182.06,182.05,66.25393358]
["bitfinex","SOLUSD",1722344507062,8.04082696,182.06,182.05,65.17]
["bitfinex","SOLUSD",1722344507959,1.73952249,182.06,182.05,65.17]
["bitfinex","SOLUSD",1722344508445,1.73952249,182.06,182.05,66.25392123]
["bitfinex","SOLUSD",1722344508966,1.73952249,182.06,182.05,65.17]
["bitfinex","SOLUSD",1722344509171,1.9139104,182.08,182.07,20.0]
["bitfinex","SOLUSD",1722344509474,1.9139104,182.08,182.07,23.75]
["bitfinex","SOLUSD",1722344509661,1.9139104,182.08,182.07,43.75]
["bitfinex","SOLUSD",1722344509868,1.9139104,182.08,182.07,23.75]
["bitfinex","SOLUSD",1722344511459,1.9139104,182.08,182.07,68.75]
["bitfinex","SOLUSD",1722344511786,1.9139104,182.08,182.07,69.66380997]
["bitfinex","SOLUSD",1722344512855,1.9139104,182.08,182.07,69.83380997]
["bitfinex","SOLUSD",1722344513159,1.9139104,182.08,182.07,68.75]
["bitfinex","SOLUSD",1722344516058,1.9139104,182.08,182.05,1.08403148]
["bitfinex","SOLUSD",1722344516761,1.9139104,182.08,182.02,31.44832187]
["bitfinex","SOLUSD",1722344517758,1.9139104,182.08,182.03,20.0]
["bitfinex","SOLUSD",1722344517958,1.9139104,182.08,182.04,0.17]
["bitfinex","SOLUSD",1722344518165,1.9139104,182.08,182.05,24.6642167]
["bitfinex","SOLUSD",1722344518457,1.9139104,182.08,182.06,45.17]
["bitfinex","SOLUSD",1722344519664,1.9139104,182.08,182.06,65.17]
["bitfinex","SOLUSD",1722344520359,1.9139104,182.08,182.06,45.17]
["bitfinex","SOLUSD",1722344520678,1.63283467,182.15,182.06,65.17]
["bitfinex","SOLUSD",1722344520877,1.63283467,182.15,182.06,45.17]
["bitfinex","SOLUSD",1722344521087,1.63283467,182.15,182.06,66.25351649]
["bitfinex","SOLUSD",1722344521383,1.63283467,182.15,182.06,46.25351649]
["bitfinex","SOLUSD",1722344521560,1.63283467,182.15,182.06,45.17]
["bitfinex","SOLUSD",1722344521759,1.63283467,182.15,182.06,46.25352018]
["bitfinex","SOLUSD",1722344522680,1.63283467,182.15,182.06,66.25352018]
["bitfinex","SOLUSD",1722344522860,1.63283467,182.15,182.08,43.58]
["bitfinex","SOLUSD",1722344523184,1.63283467,182.15,182.09,0.17]
["bitfinex","SOLUSD",1722344523374,1.63283467,182.15,182.09,45.17]
["bitfinex","SOLUSD",1722344525779,1.63283467,182.15,182.11,23.58]
["bitfinex","SOLUSD",1722344525987,1.63283467,182.15,182.12,45.17]
["bitfinex","SOLUSD",1722344526997,1.63283467,182.15,182.07,23.58]
["bitfinex","SOLUSD",1722344527156,22.2414,182.14,182.04,23.58]
["bitfinex","SOLUSD",1722344527357,5.4906,182.13,181.98,283.38]
["bitfinex","SOLUSD",1722344527561,16.0782,182.12,181.98,23.58]
["bitfinex","SOLUSD",1722344528055,6.1632,182.1,181.98,23.58]
["bitfinex","SOLUSD",1722344528790,6.1632,182.1,181.99,1.08510468]
["bitfinex","SOLUSD",1722344530659,6.1632,182.1,181.98,23.58]
["bitfinex","SOLUSD",1722344531089,7.53648763,182.1,181.98,23.58]
["bitfinex","SOLUSD",1722344531296,6.1632,182.1,181.99,1.08549505]
["bitfinex","SOLUSD",1722344531857,6.1632,182.1,182.0,0.17]
["bitfinex","SOLUSD",1722344532493,6.1632,182.1,182.01,1.08470335]
["bitfinex","SOLUSD",1722344532695,6.1632,182.1,182.02,0.17]
["bitfinex","SOLUSD",1722344532894,6.1632,182.1,182.0,0.17]
["bitfinex","SOLUSD",1722344534190,6.1632,182.1,182.0,1.25506442]
["bitfinex","SOLUSD",1722344534770,6.1632,182.1,182.0,0.17]
["bitfinex","SOLUSD",1722344535497,16.2395,182.09,181.98,23.58]
["bitfinex","SOLUSD",1722344535703,16.2395,182.09,181.97,0.95656094]
["bitfinex","SOLUSD",1722344535901,16.2395,182.07,181.95,29.32625694]
["bitfinex","SOLUSD",1722344537495,15.9457,182.05,181.95,5.74625694]
["bitfinex","SOLUSD",1722344537703,15.9457,182.05,181.93,0.95715413]
["bitfinex","SOLUSD",1722344538196,15.9457,182.05,181.95,23.58]
["bitfinex","SOLUSD",1722344538397,15.9457,182.05,181.96,1.08609543]
["bitfinex","SOLUSD",1722344538893,15.9457,182.05,181.97,0.17]
["bitfinex","SOLUSD",1722344539401,15.9457,182.05,181.98,1.08574228]
["bitfinex","SOLUSD",1722344539902,15.9457,182.05,181.99,1.08573846]
["bitfinex","SOLUSD",1722344540071,15.9457,182.05,181.99,46.08573846]
["bitfinex","SOLUSD",1722344540494,15.9457,182.05,182.0,0.17]
["bitfinex","SOLUSD",1722344541705,15.9457,182.05,182.0,1.25529487]
["bitfinex","SOLUSD",1722344541895,7.12303467,182.15,182.04,23.58]
["bitfinex","SOLUSD",1722344541896,21.5855,182.14,182.04,23.58]
["bitfinex","SOLUSD",1722344542196,21.5855,182.14,182.05,45.17]
["bitfinex","SOLUSD",1722344543205,21.5855,182.14,182.06,1.0843503]
["bitfinex","SOLUSD",1722344543501,21.5855,182.14,182.05,45.17]
["bitfinex","SOLUSD",1722344543877,21.5855,182.14,182.05,46.25434635]
["bitfinex","SOLUSD",1722344544602,21.5855,182.14,182.06,1.08434215]
["bitfinex","SOLUSD",1722344544815,21.5855,182.14,182.07,23.58]
["bitfinex","SOLUSD",1722344545107,21.5855,182.14,182.08,46.08405146]
["bitfinex","SOLUSD",1722344546295,21.5855,182.14,182.05,0.17]
["bitfinex","SOLUSD",1722344546483,21.5855,182.14,182.04,23.58]
["bitfinex","SOLUSD",1722344546810,21.5855,182.14,182.05,45.0]
["bitfinex","SOLUSD",1722344547496,21.5855,182.14,182.06,1.0846931]
["bitfinex","SOLUSD",1722344548087,21.5855,182.14,182.04,23.58]
["bitfinex","SOLUSD",1722344548404,5.4906,182.13,182.01,24.66487589]
["bitfinex","SOLUSD",1722344548708,21.5855,182.14,182.02,1.08499]
["bitfinex","SOLUSD",1722344548896,27.076,182.14,182.02,1.08499]
["bitfinex","SOLUSD",1722344549381,11.9684,182.14,182.02,1.08499]
["bitfinex","SOLUSD",1722344549588,21.8563,182.13,181.98,23.58]
["bitfinex","SOLUSD",1722344549983,16.3656,182.13,181.98,23.58]
["bitfinex","SOLUSD",1722344550191,6.339,182.12,181.98,23.58]
["bitfinex","SOLUSD",1722344551192,6.339,182.12,181.96,29.55751101]
["bitfinex","SOLUSD",1722344551193,15.7854,182.09,181.96,7.37048704]
["bitfinex","SOLUSD",1722344551382,15.7854,182.09,181.95,23.58]
["bitfinex","SOLUSD",1722344551383,6.3103,182.07,181.95,23.58]
["bitfinex","SOLUSD",1722344551582,15.8108,182.06,181.95,23.58]
["bitfinex","SOLUSD",1722344553209,15.8108,182.06,181.96,1.08621702]
["bitfinex","SOLUSD",1722344553588,15.8108,182.06,181.96,45.0]
["bitfinex","SOLUSD",1722344554003,15.8108,182.06,181.93,0.95715413]
["bitfinex","SOLUSD",1722344554308,6.0672,182.05,181.93,0.95715413]
["bitfinex","SOLUSD",1722344555510,6.0672,182.05,181.93,45.95715413]
["bitfinex","SOLUSD",1722344555813,6.0672,182.05,181.93,47.04342343]
["bitfinex","SOLUSD",1722344555989,6.0672,182.05,181.95,23.58]
["bitfinex","SOLUSD",1722344556323,6.0672,182.05,181.96,45.0]
["bitfinex","SOLUSD",1722344559209,6.0672,182.05,181.95,23.58]
["bitfinex","SOLUSD",1722344559426,11.5604,182.05,181.92,23.58]
["bitfinex","SOLUSD",1722344559803,21.2676,182.04,181.92,23.58]
["bitfinex","SOLUSD",1722344560195,15.7743,182.04,181.92,23.58]
["bitfinex","SOLUSD",1722344560901,21.2676,182.04,181.92,23.58]
["bitfinex","SOLUSD",1722344561106,6.5101,182.03,181.92,23.58]
["bitfinex","SOLUSD",1722344561590,6.5101,182.03,181.93,1.08695452]
["bitfinex","SOLUSD",1722344562811,6.5101,182.03,181.93,46.08695452]
["bitfinex","SOLUSD",1722344563715,6.5101,182.03,181.93,45.0]
["bitfinex","SOLUSD",1722344563916,6.5101,182.03,181.92,23.58]
["bitfinex","SOLUSD",1722344564420,15.5695,182.01,181.9,3.15620033]
["bitfinex","SOLUSD",1722344564600,15.5695,182.01,181.9,0.95731681]
["bitfinex","SOLUSD",1722344564923,6.3335,182.0,181.86,30.95048704]
["bitfinex","SOLUSD",1722344565092,6.3335,182.0,181.86,26.78040403]
["bitfinex","SOLUSD",1722344565299,16.2727,181.99,181.86,24.5375639]
["bitfinex","SOLUSD",1722344565812,5.4994,181.84,181.78,8.26192797]
["bitfinex","SOLUSD",1722344566023,5.4994,181.84,181.68,20.0]
["bitfinex","SOLUSD",1722344566024,6.442,181.87,181.73,23.58]
["bitfinex","SOLUSD",1722344566217,6.442,181.87,181.76,23.58]
["bitfinex","SOLUSD",1722344566519,6.442,181.87,181.77,21.08919426]
["bitfinex","SOLUSD",1722344566692,6.442,181.87,181.77,1.08919426]
["bitfinex","SOLUSD",1722344567822,6.442,181.87,181.79,23.58]
["bitfinex","SOLUSD",1722344568320,6.442,181.87,181.8,0.17]
["bitfinex","SOLUSD",1722344569695,6.442,181.87,181.8,45.17]
["bitfinex","SOLUSD",1722344569919,6.442,181.87,181.8,46.25918201]
["bitfinex","SOLUSD",1722344570223,6.442,181.87,181.8,45.17]
["bitfinex","SOLUSD",1722344571342,6.442,181.87,181.76,23.58]
["bitfinex","SOLUSD",1722344572904,6.442,181.87,181.77,45.17]
["bitfinex","SOLUSD",1722344573307,5.4993,181.84,181.73,23.58]
["bitfinex","SOLUSD",1722344573518,5.499,181.85,181.74,1.09027301]
["bitfinex","SOLUSD",1722344574028,6.442,181.87,181.73,23.58]
["bitfinex","SOLUSD",1722344574931,6.442,181.87,181.74,45.0]
["bitfinex","SOLUSD",1722344575123,11.9406,181.87,181.74,45.0]
["bitfinex","SOLUSD",1722344575327,11.9406,181.87,181.75,0.17]
["bitfinex","SOLUSD",1722344575528,6.442,181.87,181.75,1.25983707]
["bitfinex","SOLUSD",1722344575705,6.442,181.87,181.77,23.58]
["bitfinex","SOLUSD",1722344576039,6.442,181.87,181.78,45.17]
["bitfinex","SOLUSD",1722344579518,6.442,181.87,181.8,23.58]
["bitfinex","SOLUSD",1722344579717,6.442,181.87,181.83,23.58]
["bitfinex","SOLUSD",1722344579936,21.3332,181.93,181.84,46.25854177]
["bitfinex","SOLUSD",1722344582640,21.3332,181.93,181.84,45.17]
["bitfinex","SOLUSD",1722344586107,21.3332,181.93,181.86,23.58]
["bitfinex","SOLUSD",1722344586359,6.6431,181.97,181.87,46.25765982]
["bitfinex","SOLUSD",1722344586515,6.6431,181.97,181.89,23.58]
["bitfinex","SOLUSD",1722344586833,6.6431,181.97,181.9,45.17]
["bitfinex","SOLUSD",1722344588011,6.6431,181.97,181.91,1.08738424]
["bitfinex","SOLUSD",1722344588210,6.6431,181.97,181.9,45.17]
["bitfinex","SOLUSD",1722344588841,6.6431,181.97,181.86,23.58]
["bitfinex","SOLUSD",1722344589048,6.6431,181.97,181.87,45.17]
["bitfinex","SOLUSD",1722344590406,6.6431,181.97,181.88,1.08767474]
["bitfinex","SOLUSD",1722344591337,6.6431,181.97,181.87,0.17]
["bitfinex","SOLUSD",1722344591641,6.6431,181.97,181.89,23.75]
["bitfinex","SOLUSD",1722344591807,6.6431,181.97,181.9,45.0]
["bitfinex","SOLUSD",1722344598252,6.6431,181.97,181.85,25.84103688]
["bitfinex","SOLUSD",1722344598423,6.6431,181.97,181.82,23.58]
["bitfinex","SOLUSD",1722344598623,5.496,181.95,181.82,23.58]
["bitfinex","SOLUSD",1722344599243,6.6431,181.97,181.85,23.58]
["bitfinex","SOLUSD",1722344599644,6.6431,181.97,181.88,23.58]
["bitfinex","SOLUSD",1722344600145,6.6431,181.97,181.89,45.0]
["bitfinex","SOLUSD",1722344601233,12.1385,181.97,181.89,45.0]
["bitfinex","SOLUSD",1722344601750,6.6431,181.97,181.89,45.0]
["bitfinex","SOLUSD",1722344602054,6.6431,181.97,181.9,1.25759101]
["bitfinex","SOLUSD",1722344602246,6.6431,181.97,181.91,23.58]
["bitfinex","SOLUSD",1722344602445,6.6431,181.97,181.92,45.0]
["bitfinex","SOLUSD",1722344603555,6.6431,181.97,181.93,1.08707926]
["bitfinex","SOLUSD",1722344603759,6.6431,181.97,181.92,45.0]
["bitfinex","SOLUSD",1722344605352,23.2651,182.02,181.92,68.58]
["bitfinex","SOLUSD",1722344605758,1.37393682,182.01,181.92,68.58]
["bitfinex","SOLUSD",1722344606134,6.86813682,182.01,181.92,68.58]
["bitfinex","SOLUSD",1722344606335,5.4945,182.0,181.92,45.0]
["bitfinex","SOLUSD",1722344607938,5.4942,182.01,181.92,45.0]
["bitfinex","SOLUSD",1722344608252,23.2651,182.02,181.92,45.0]
["bitfinex","SOLUSD",1722344608828,23.2651,182.02,181.92,68.58]
["bitfinex","SOLUSD",1722344609042,23.2651,182.02,181.95,23.58]
["bitfinex","SOLUSD",1722344609258,23.2651,182.02,181.96,45.0]
["bitfinex","SOLUSD",1722344609439,22.0537,182.07,181.96,45.0]
["bitfinex","SOLUSD",1722344609629,22.0537,182.07,181.98,23.58]
["bitfinex","SOLUSD",1722344609833,6.3407,182.11,182.01,23.58]
["bitfinex","SOLUSD",1722344610245,6.3407,182.11,182.02,45.0]
["bitfinex","SOLUSD",1722344611038,11.8319,182.11,182.02,45.0]
["bitfinex","SOLUSD",1722344611562,6.3407,182.11,182.02,68.58]
["bitfinex","SOLUSD",1722344612455,6.3407,182.11,182.03,0.17]
["bitfinex","SOLUSD",1722344616169,1.63283467,182.15,182.05,23.58]
["bitfinex","SOLUSD",1722344616346,1.63283467,182.15,182.08,23.58]
["bitfinex","SOLUSD",1722344616543,1.63283467,182.15,182.09,45.0]
["bitfinex","SOLUSD",1722344618364,1.63283467,182.15,182.06,0.17]
["bitfinex","SOLUSD",1722344618571,1.37294578,182.14,182.0,16.3432]
["bitfinex","SOLUSD",1722344618862,5.4914,182.11,182.0,39.9232]
["bitfinex","SOLUSD",1722344619061,5.4915,182.1,182.0,39.9232]
["bitfinex","SOLUSD",1722344619861,22.4124,182.11,182.01,45.0]
["bitfinex","SOLUSD",1722344619862,27.9036,182.11,182.01,45.0]
["bitfinex","SOLUSD",1722344621354,5.4915,182.1,182.01,45.0]
["bitfinex","SOLUSD",1722344621558,5.4915,182.1,182.0,23.58]
["bitfinex","SOLUSD",1722344623070,5.4919,182.09,182.0,23.58]
["bitfinex","SOLUSD",1722344623273,5.4919,182.09,181.97,23.58]
["bitfinex","SOLUSD",1722344623480,1.37345618,182.08,181.97,23.58]
["bitfinex","SOLUSD",1722344623776,5.4923,182.07,181.97,23.58]
["bitfinex","SOLUSD",1722344624345,20.0,182.1,181.97,23.58]
["bitfinex","SOLUSD",1722344624541,25.4915,182.1,181.97,23.58]
["bitfinex","SOLUSD",1722344624954,1.37345969,182.09,181.98,45.17]
["bitfinex","SOLUSD",1722344625271,1.37345969,182.09,181.98,45.0]
["bitfinex","SOLUSD",1722344625272,5.4921,182.08,181.98,45.0]
["bitfinex","SOLUSD",1722344625463,5.4924,182.07,181.98,45.0]
["bitfinex","SOLUSD",1722344625664,1.37360929,182.06,181.97,23.58]
["bitfinex","SOLUSD",1722344626250,5.4924,182.07,181.97,23.58]
["bitfinex","SOLUSD",1722344626469,21.37360908,182.1,181.97,23.58]
["bitfinex","SOLUSD",1722344626470,5.4921,182.08,181.97,23.58]
["bitfinex","SOLUSD",1722344626770,22.4124,182.11,181.97,23.58]
["bitfinex","SOLUSD",1722344627071,33.63400154,182.11,182.0,23.58]
["bitfinex","SOLUSD",1722344627277,27.9035,182.11,182.0,23.58]
["bitfinex","SOLUSD",1722344628355,22.4124,182.11,182.0,23.58]
["bitfinex","SOLUSD",1722344628570,5.4917,182.09,182.0,23.58]
["bitfinex","SOLUSD",1722344628871,1.37341336,182.08,181.97,23.58]
["bitfinex","SOLUSD",1722344629060,1.37369743,182.08,181.97,23.58]
["bitfinex","SOLUSD",1722344629258,5.4927,182.06,181.97,23.58]
["bitfinex","SOLUSD",1722344629564,1.37366847,182.05,181.97,23.58]
["bitfinex","SOLUSD",1722344629984,5.4921,182.08,181.97,23.58]
["bitfinex","SOLUSD",1722344630280,51.86545492,182.09,181.97,23.58]
["bitfinex","SOLUSD",1722344630681,27.0351537,182.1,181.97,23.58]
["bitfinex","SOLUSD",1722344631054,5.4918,182.09,181.97,23.58]
["bitfinex","SOLUSD",1722344632477,27.0351537,182.1,181.97,23.58]
["bitfinex","SOLUSD",1722344633377,22.4124,182.11,181.98,46.25600769]
["bitfinex","SOLUSD",1722344633562,22.4124,182.11,181.98,45.17]
["bitfinex","SOLUSD",1722344634562,22.4124,182.11,182.01,15.9165]
["bitfinex","SOLUSD",1722344634952,5.4905,182.14,182.03,23.58]
["bitfinex","SOLUSD",1722344635153,7.36290008,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722344635373,1.63283467,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722344635578,7.12273467,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722344636186,5.4902,182.14,182.04,45.0]
["bitfinex","SOLUSD",1722344638866,1.63283467,182.15,182.05,23.58]
["bitfinex","SOLUSD",1722344639687,1.37299479,182.14,182.05,23.58]
["bitfinex","SOLUSD",1722344639859,1.63283467,182.15,182.06,45.0]
["bitfinex","SOLUSD",1722344640368,1.63283467,182.15,182.1,15.699]
["bitfinex","SOLUSD",1722344640569,1.63283467,182.15,182.12,23.58]
["bitfinex","SOLUSD",1722344641086,1.63283467,182.15,182.1,15.699]
["bitfinex","SOLUSD",1722344644067,1.63283467,182.15,182.11,45.0]
["bitfinex","SOLUSD",1722344646172,1.63283467,182.15,182.14,23.58]
["bitfinex","SOLUSD",1722344646394,1.63283467,182.15,182.14,68.58]
["bitfinex","SOLUSD",1722344646986,1.63283467,182.15,182.14,23.58]
["bitfinex","SOLUSD",1722344647168,1.63283467,182.15,182.1,15.699]
["bitfinex","SOLUSD",1722344647365,1.63283467,182.15,182.12,23.58]
["bitfinex","SOLUSD",1722344649207,1.63283467,182.15,182.1,15.699]
["bitfinex","SOLUSD",1722344649502,1.37268285,182.14,182.09,23.58]
["bitfinex","SOLUSD",1722344649790,1.63283467,182.15,182.09,23.58]
["bitfinex","SOLUSD",1722344652290,1.63283467,182.15,182.1,45.0]
["bitfinex","SOLUSD",1722344652475,1.63283467,182.15,182.09,23.58]
["bitfinex","SOLUSD",1722344652871,1.63283467,182.15,182.1,44.7]
["bitfinex","SOLUSD",1722344653066,1.63283467,182.15,182.12,23.58]
["bitfinex","SOLUSD",1722344655288,1.63283467,182.15,182.13,45.0]
["bitfinex","SOLUSD",1722344662407,1.63283467,182.15,182.12,23.58]
["bitfinex","SOLUSD",1722344665302,1.63283467,182.15,182.13,45.0]
["bitfinex","SOLUSD",1722344666098,1.63283467,182.15,182.13,46.08334542]
["bitfinex","SOLUSD",1722344667696,1.63283467,182.15,182.13,45.0]
["bitfinex","SOLUSD",1722344668305,1.63283467,182.15,182.14,0.17]
["bitfinex","SOLUSD",1722344668685,3.8184381,182.18,182.14,0.17]
["bitfinex","SOLUSD",1722344668885,3.8184381,182.18,182.17,23.58]
["bitfinex","SOLUSD",1722344671101,3.8184381,182.18,182.17,68.58]
["bitfinex","SOLUSD",1722344671810,3.8184381,182.18,182.12,15.882]
["bitfinex","SOLUSD",1722344672024,3.8184381,182.18,182.16,23.58]
["bitfinex","SOLUSD",1722344675221,3.8184381,182.18,182.17,11.74]
["bitfinex","SOLUSD",1722344677694,1.27109798,182.2,182.17,11.74]
["bitfinex","SOLUSD",1722344677902,1.27109798,182.2,182.19,11.74]
["bitfinex","SOLUSD",1722344681501,21.2457,182.26,182.19,11.74]
["bitfinex","SOLUSD",1722344681721,21.2457,182.26,182.25,11.74]
["bitfinex","SOLUSD",1722344682632,21.2457,182.26,182.12,1.08220559]
["bitfinex","SOLUSD",1722344682830,21.2457,182.26,182.25,11.74]
["bitfinex","SOLUSD",1722344684030,4.1203677,182.29,182.25,11.74]
["bitfinex","SOLUSD",1722344684224,4.1203677,182.29,182.28,11.74]
["bitfinex","SOLUSD",1722344685337,4.1203677,182.29,182.26,11.74]
["bitfinex","SOLUSD",1722344688115,4.1203677,182.29,182.27,11.74]
["bitfinex","SOLUSD",1722344691420,4.1203677,182.29,182.26,11.74]
["bitfinex","SOLUSD",1722344692236,9.6061677,182.29,182.26,11.74]
["bitfinex","SOLUSD",1722344692441,5.486,182.28,182.26,11.74]
["bitfinex","SOLUSD",1722344692615,5.486,182.28,182.16,64.36059156]
["bitfinex","SOLUSD",1722344692616,5.486,182.28,182.25,11.74]
["bitfinex","SOLUSD",1722344693128,4.1203677,182.29,182.25,11.74]
["bitfinex","SOLUSD",1722344693129,9.6061677,182.29,182.25,11.74]
["bitfinex","SOLUSD",1722344693642,4.1203677,182.29,182.25,11.74]
["bitfinex","SOLUSD",1722344693825,9.6061677,182.29,182.25,11.74]
["bitfinex","SOLUSD",1722344695642,9.6061677,182.29,182.16,64.36059156]
["bitfinex","SOLUSD",1722344695818,4.1203677,182.29,182.24,11.74]
["bitfinex","SOLUSD",1722344696019,5.4863,182.28,182.24,11.74]
["bitfinex","SOLUSD",1722344696441,5.4863,182.27,182.24,11.74]
["bitfinex","SOLUSD",1722344696647,5.4863,182.27,182.23,11.74]
["bitfinex","SOLUSD",1722344697238,5.4861,182.28,182.24,11.74]
["bitfinex","SOLUSD",1722344698844,5.4864,182.27,182.23,11.74]
["bitfinex","SOLUSD",1722344699136,15.8603677,182.29,182.21,11.74]
["bitfinex","SOLUSD",1722344699137,5.487,182.25,182.21,11.74]
["bitfinex","SOLUSD",1722344699444,11.74,182.26,182.11,1.08230978]
["bitfinex","SOLUSD",1722344699445,17.2267,182.26,182.2,11.74]
["bitfinex","SOLUSD",1722344699642,5.4867,182.26,182.2,11.74]
["bitfinex","SOLUSD",1722344699824,5.4867,182.26,182.21,11.74]
["bitfinex","SOLUSD",1722344700942,17.2262,182.28,182.22,11.74]
["bitfinex","SOLUSD",1722344701142,5.4864,182.27,182.12,2.02576244]
["bitfinex","SOLUSD",1722344701344,5.4863,182.27,182.16,46.96]
["bitfinex","SOLUSD",1722344701536,5.4866,182.26,182.16,46.96]
["bitfinex","SOLUSD",1722344703029,22.96675915,182.27,182.16,46.96]
["bitfinex","SOLUSD",1722344703437,11.22675915,182.27,182.22,11.74]
["bitfinex","SOLUSD",1722344704448,11.22675915,182.27,182.11,23.49763785]
["bitfinex","SOLUSD",1722344704449,11.74,182.25,182.18,11.74]
["bitfinex","SOLUSD",1722344704653,5.4879,182.22,182.18,11.74]
["bitfinex","SOLUSD",1722344704959,28.3613,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344705139,5.4879,182.22,182.18,11.74]
["bitfinex","SOLUSD",1722344705321,22.8737,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344705518,22.8737,182.23,182.17,11.74]
["bitfinex","SOLUSD",1722344705718,34.6137,182.23,182.16,11.74]
["bitfinex","SOLUSD",1722344705944,40.1015,182.23,182.17,11.74]
["bitfinex","SOLUSD",1722344706139,28.3615,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344706354,22.8737,182.23,182.19,11.74]
["bitfinex","SOLUSD",1722344707025,28.3612,182.23,182.19,11.74]
["bitfinex","SOLUSD",1722344707451,22.8737,182.23,182.19,11.74]
["bitfinex","SOLUSD",1722344707652,28.3613,182.23,182.19,11.74]
["bitfinex","SOLUSD",1722344708749,5.4879,182.22,182.19,11.74]
["bitfinex","SOLUSD",1722344709049,5.4876,182.23,182.19,11.74]
["bitfinex","SOLUSD",1722344709254,6.3608,182.25,182.16,11.74]
["bitfinex","SOLUSD",1722344709456,6.3608,182.25,182.22,11.74]
["bitfinex","SOLUSD",1722344709954,21.4716,182.26,182.22,11.74]
["bitfinex","SOLUSD",1722344710257,21.4716,182.26,182.23,11.74]
["bitfinex","SOLUSD",1722344710428,21.4716,182.26,182.22,11.74]
["bitfinex","SOLUSD",1722344711457,5.487,182.25,182.22,11.74]
["bitfinex","SOLUSD",1722344711649,21.4715,182.26,182.22,11.74]
["bitfinex","SOLUSD",1722344712131,11.74,182.28,182.22,11.74]
["bitfinex","SOLUSD",1722344712325,1.37214462,182.26,182.22,11.74]
["bitfinex","SOLUSD",1722344712557,6.85884462,182.26,182.22,11.74]
["bitfinex","SOLUSD",1722344712856,5.4871,182.25,182.22,11.74]
["bitfinex","SOLUSD",1722344713032,5.74035915,182.27,182.23,11.74]
["bitfinex","SOLUSD",1722344713525,5.74035915,182.27,182.18,16.4889]
["bitfinex","SOLUSD",1722344713526,11.22665915,182.27,182.18,16.4889]
["bitfinex","SOLUSD",1722344713730,5.74035915,182.27,182.23,11.74]
["bitfinex","SOLUSD",1722344714739,11.22695915,182.27,182.22,11.74]
["bitfinex","SOLUSD",1722344715648,5.4866,182.26,182.22,11.74]
["bitfinex","SOLUSD",1722344716477,6.85869806,182.26,182.22,11.74]
["bitfinex","SOLUSD",1722344716761,5.4871,182.25,182.2,11.74]
["bitfinex","SOLUSD",1722344717460,5.4873,182.24,182.2,11.74]
["bitfinex","SOLUSD",1722344718659,5.487,182.25,182.2,11.74]
["bitfinex","SOLUSD",1722344718829,5.4873,182.24,182.2,11.74]
["bitfinex","SOLUSD",1722344719451,5.4876,182.23,182.2,11.74]
["bitfinex","SOLUSD",1722344719655,5.4876,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344720274,5.4876,182.23,182.19,11.74]
["bitfinex","SOLUSD",1722344720766,5.4876,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344721064,5.4876,182.23,182.19,11.74]
["bitfinex","SOLUSD",1722344721452,5.73313335,182.24,182.21,11.74]
["bitfinex","SOLUSD",1722344722559,5.487,182.25,182.21,11.74]
["bitfinex","SOLUSD",1722344722756,5.73126101,182.24,182.21,11.74]
["bitfinex","SOLUSD",1722344723343,5.4878,182.22,182.11,8.53557696]
["bitfinex","SOLUSD",1722344723648,6.1805,182.23,182.15,11.74]
["bitfinex","SOLUSD",1722344723649,11.74,182.21,182.15,11.74]
["bitfinex","SOLUSD",1722344723850,17.2279,182.22,182.16,11.74]
["bitfinex","SOLUSD",1722344724050,23.4081,182.23,182.17,11.74]
["bitfinex","SOLUSD",1722344724351,11.6681,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344724859,11.6681,182.23,182.17,11.74]
["bitfinex","SOLUSD",1722344724860,5.488,182.22,182.17,11.74]
["bitfinex","SOLUSD",1722344725252,5.488,182.22,182.11,8.53557696]
["bitfinex","SOLUSD",1722344725253,11.6681,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344725445,5.4879,182.22,182.18,11.74]
["bitfinex","SOLUSD",1722344726158,11.6681,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344726669,5.4879,182.22,182.18,11.74]
["bitfinex","SOLUSD",1722344727041,11.6681,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344727246,5.73126101,182.24,182.21,11.74]
["bitfinex","SOLUSD",1722344728358,5.487,182.25,182.21,11.74]
["bitfinex","SOLUSD",1722344728561,11.21716292,182.25,182.2,11.74]
["bitfinex","SOLUSD",1722344728965,5.4873,182.24,182.2,11.74]
["bitfinex","SOLUSD",1722344729271,6.85956656,182.24,182.2,11.74]
["bitfinex","SOLUSD",1722344729464,11.21716292,182.25,182.2,11.74]
["bitfinex","SOLUSD",1722344729669,11.21716292,182.25,182.21,11.74]
["bitfinex","SOLUSD",1722344729883,11.21716292,182.25,182.22,11.74]
["bitfinex","SOLUSD",1722344729884,5.73016292,182.25,182.22,11.74]
["bitfinex","SOLUSD",1722344730050,5.4866,182.26,182.22,11.74]
["bitfinex","SOLUSD",1722344730253,11.21650355,182.27,182.22,11.74]
["bitfinex","SOLUSD",1722344733279,5.4867,182.26,182.21,11.74]
["bitfinex","SOLUSD",1722344733456,17.47010355,182.27,182.21,11.74]
["bitfinex","SOLUSD",1722344733764,5.487,182.25,182.21,11.74]
["bitfinex","SOLUSD",1722344735363,5.487,182.25,182.2,11.74]
["bitfinex","SOLUSD",1722344736786,5.487,182.25,182.16,62.4251]
["bitfinex","SOLUSD",1722344736787,11.74,182.26,182.16,15.4651]
["bitfinex","SOLUSD",1722344736960,11.74,182.26,182.2,11.74]
["bitfinex","SOLUSD",1722344736961,5.4872,182.25,182.2,11.74]
["bitfinex","SOLUSD",1722344737361,5.4872,182.25,182.16,15.4651]
["bitfinex","SOLUSD",1722344737362,5.4872,182.25,182.21,11.74]
["bitfinex","SOLUSD",1722344737766,5.4867,182.26,182.21,11.74]
["bitfinex","SOLUSD",1722344737978,5.4867,182.26,182.16,62.4251]
["bitfinex","SOLUSD",1722344739003,5.4876,182.23,182.16,15.4651]
["bitfinex","SOLUSD",1722344739275,1.3724098,182.22,182.18,11.74]
["bitfinex","SOLUSD",1722344740286,1.3724098,182.22,182.19,11.74]
["bitfinex","SOLUSD",1722344740579,1.37230044,182.24,182.19,11.74]
["bitfinex","SOLUSD",1722344740781,1.37230044,182.23,182.19,11.74]
["bitfinex","SOLUSD",1722344741251,5.4873,182.24,182.16,15.4651]
["bitfinex","SOLUSD",1722344741455,6.85978484,182.24,182.18,11.74]
["bitfinex","SOLUSD",1722344741679,5.4873,182.24,182.18,11.74]
["bitfinex","SOLUSD",1722344742260,17.47129186,182.25,182.18,11.74]
["bitfinex","SOLUSD",1722344742261,22.95829186,182.25,182.18,11.74]
["bitfinex","SOLUSD",1722344742463,5.73129186,182.25,182.2,11.74]
["bitfinex","SOLUSD",1722344743654,5.73129186,182.25,182.19,11.74]
["bitfinex","SOLUSD",1722344747188,11.21819186,182.25,182.19,11.74]
["bitfinex","SOLUSD",1722344747364,5.4872,182.24,182.18,11.74]
["bitfinex","SOLUSD",1722344747568,1.37238124,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344747863,6.85988106,182.23,182.18,11.74]
["bitfinex","SOLUSD",1722344748066,1.37238106,182.23,182.17,11.74]
["bitfinex","SOLUSD",1722344748276,13.11238106,182.23,182.16,11.74]
["bitfinex","SOLUSD",1722344748474,11.74,182.24,182.18,11.74]
["bitfinex","SOLUSD",1722344748767,22.95829186,182.25,182.18,11.74]
["bitfinex","SOLUSD",1722344748964,0.17,182.24,182.18,11.74]
["bitfinex","SOLUSD",1722344749176,17.47129186,182.25,182.18,11.74]
["bitfinex","SOLUSD",1722344749376,17.47129186,182.25,182.19,11.74]
["bitfinex","SOLUSD",1722344749791,17.47129186,182.25,182.18,11.74]
["bitfinex","SOLUSD",1722344750297,17.47129186,182.25,182.12,16.0513]
["bitfinex","SOLUSD",1722344750486,13.1125443,182.24,182.18,11.74]
["bitfinex","SOLUSD",1722344750669,17.47129186,182.25,182.18,11.74]
["bitfinex","SOLUSD",1722344750873,17.47129186,182.25,182.19,11.74]
["bitfinex","SOLUSD",1722344750874,5.73129186,182.25,182.19,11.74]
["bitfinex","SOLUSD",1722344751067,17.47129186,182.25,182.19,11.74]
["bitfinex","SOLUSD",1722344751371,17.47129186,182.25,182.2,11.74]
["bitfinex","SOLUSD",1722344751372,5.73129186,182.25,182.2,11.74]
["bitfinex","SOLUSD",1722344751577,5.73129186,182.25,182.12,16.0513]
["bitfinex","SOLUSD",1722344751578,5.73129186,182.25,182.16,46.96]
["bitfinex","SOLUSD",1722344751770,6.2554,182.28,182.16,46.96]
["bitfinex","SOLUSD",1722344751970,23.72478427,182.28,182.22,11.74]
["bitfinex","SOLUSD",1722344752284,23.72478427,182.28,182.21,11.74]
["bitfinex","SOLUSD",1722344752493,23.72478427,182.28,182.22,11.74]
["bitfinex","SOLUSD",1722344753086,11.98478427,182.28,182.25,11.74]
["bitfinex","SOLUSD",1722344753287,11.98478427,182.28,182.16,46.96]
["bitfinex","SOLUSD",1722344753472,11.98478427,182.28,182.22,11.74]
["bitfinex","SOLUSD",1722344754071,11.98478427,182.28,182.23,11.74]
["bitfinex","SOLUSD",1722344754272,11.98478427,182.28,182.24,11.74]
["bitfinex","SOLUSD",1722344754674,5.72938427,182.28,182.24,11.74]
["bitfinex","SOLUSD",1722344755671,5.72938427,182.28,182.26,11.74]
["bitfinex","SOLUSD",1722344755872,4.1203677,182.29,182.26,11.74]
["bitfinex","SOLUSD",1722344756574,4.1203677,182.29,182.27,11.74]
["bitfinex","SOLUSD",1722344756878,4.1203677,182.29,182.28,11.74]
["bitfinex","SOLUSD",1722344757807,4.1203677,182.29,182.2,16.6143]
["bitfinex","SOLUSD",1722344758094,4.1203677,182.29,182.25,11.74]
["bitfinex","SOLUSD",1722344760403,4.1203677,182.29,182.26,11.74]
["bitfinex","SOLUSD",1722344760579,4.1203677,182.29,182.27,11.74]
["bitfinex","SOLUSD",1722344762903,4.1203677,182.29,182.28,11.74]
["bitfinex","SOLUSD",1722344764691,4.1203677,182.29,182.28,26.9091]
["bitfinex","SOLUSD",1722344766803,0.11264433,182.29,182.28,26.9091]
["bitfinex","SOLUSD",1722344767006,4.94551614,182.32,182.28,26.9091]
["bitfinex","SOLUSD",1722344767307,4.94551614,182.32,182.31,11.74]
["bitfinex","SOLUSD",1722344768484,4.94551614,182.32,182.3,11.74]
["bitfinex","SOLUSD",1722344769514,4.94551614,182.32,182.31,11.74]
["bitfinex","SOLUSD",1722344769680,4.94551614,182.32,182.28,15.1691]
["bitfinex","SOLUSD",1722344769681,4.94551614,182.32,182.3,11.74]
["bitfinex","SOLUSD",1722344770803,4.94551614,182.32,182.28,15.1691]
["bitfinex","SOLUSD",1722344770990,6.31700254,182.32,182.26,11.74]
["bitfinex","SOLUSD",1722344771191,18.05700254,182.32,182.21,22.2844]
["bitfinex","SOLUSD",1722344771516,18.05700254,182.32,182.26,11.74]
["bitfinex","SOLUSD",1722344772081,4.94551614,182.32,182.26,11.74]
["bitfinex","SOLUSD",1722344772317,4.94551614,182.32,182.27,11.74]
["bitfinex","SOLUSD",1722344772511,6.31718361,182.32,182.28,11.74]
["bitfinex","SOLUSD",1722344773904,4.94551614,182.32,182.26,11.74]
["bitfinex","SOLUSD",1722344774089,4.94551614,182.32,182.21,15.7117]
["bitfinex","SOLUSD",1722344774090,17.2252,182.31,182.21,15.7117]
["bitfinex","SOLUSD",1722344774414,11.74,182.29,182.22,11.74]
["bitfinex","SOLUSD",1722344774717,11.74,182.29,182.21,15.7117]
["bitfinex","SOLUSD",1722344774718,11.74,182.3,182.24,11.74]
["bitfinex","SOLUSD",1722344775015,11.74,182.31,182.25,11.74]
["bitfinex","SOLUSD",1722344775215,11.74,182.31,182.24,11.74]
["bitfinex","SOLUSD",1722344776105,16.68551614,182.32,182.25,11.74]
["bitfinex","SOLUSD",1722344776316,16.68551614,182.32,182.26,11.74]
["bitfinex","SOLUSD",1722344776986,16.68551614,182.32,182.27,11.74]
["bitfinex","SOLUSD",1722344776987,4.94551614,182.32,182.27,11.74]
["bitfinex","SOLUSD",1722344780706,4.94551614,182.32,182.29,11.74]
["bitfinex","SOLUSD",1722344781206,4.94551614,182.32,182.28,11.74]
["bitfinex","SOLUSD",1722344781899,4.94551614,182.32,182.3,11.74]
["bitfinex","SOLUSD",1722344782214,4.94551614,182.32,182.25,11.74]
["bitfinex","SOLUSD",1722344782215,4.94551614,182.32,182.31,11.74]
["bitfinex","SOLUSD",1722344783114,4.94551614,182.32,182.3,11.74]
["bitfinex","SOLUSD",1722344784700,4.94551614,182.32,182.24,8.34501291]
["bitfinex","SOLUSD",1722344785012,1.37152781,182.31,182.29,11.74]
["bitfinex","SOLUSD",1722344785314,1.37152781,182.31,182.28,11.74]
["bitfinex","SOLUSD",1722344785505,1.37152781,182.31,182.27,11.74]
["bitfinex","SOLUSD",1722344786723,1.37152781,182.31,182.28,11.74]
["bitfinex","SOLUSD",1722344788415,4.94551614,182.32,182.28,11.74]
["bitfinex","SOLUSD",1722344789217,4.94551614,182.32,182.27,11.74]
["bitfinex","SOLUSD",1722344789417,4.94551614,182.32,182.26,11.74]
["bitfinex","SOLUSD",1722344790000,4.94551614,182.32,182.27,11.74]
["bitfinex","SOLUSD",1722344790903,4.94551614,182.32,182.26,11.74]
["bitfinex","SOLUSD",1722344791104,4.94551614,182.32,182.27,11.74]
["bitfinex","SOLUSD",1722344791631,4.94551614,182.32,182.29,11.74]
["bitfinex","SOLUSD",1722344792001,4.94551614,182.32,182.28,11.74]
["bitfinex","SOLUSD",1722344792895,6.31694398,182.32,182.28,11.74]
["bitfinex","SOLUSD",1722344794722,4.94551614,182.32,182.28,11.74]
["bitfinex","SOLUSD",1722344794918,4.94551614,182.32,182.29,11.74]
["bitfinex","SOLUSD",1722344795104,4.94551614,182.32,182.28,11.74]
["bitfinex","SOLUSD",1722344797933,4.94551614,182.32,182.3,11.74]
["bitfinex","SOLUSD",1722344799528,4.94551614,182.32,182.29,11.74]
["bitfinex","SOLUSD",1722344801712,4.94551614,182.32,182.28,11.74]
["bitfinex","SOLUSD",1722344801914,4.94551614,182.32,182.27,11.74]
["bitfinex","SOLUSD",1722344802231,17.2253,182.31,182.25,11.74]
["bitfinex","SOLUSD",1722344802532,4.94551614,182.32,182.21,15.7117]
["bitfinex","SOLUSD",1722344802533,11.74,182.29,182.21,15.7117]
["bitfinex","SOLUSD",1722344802741,11.74,182.28,182.22,11.74]
["bitfinex","SOLUSD",1722344802945,11.74,182.29,182.22,11.74]
["bitfinex","SOLUSD",1722344803241,27.77354539,182.32,182.21,11.74]
["bitfinex","SOLUSD",1722344803242,13.11194422,182.28,182.21,11.74]
["bitfinex","SOLUSD",1722344803610,11.74,182.27,182.21,11.74]
["bitfinex","SOLUSD",1722344803931,11.74,182.25,182.18,11.74]
["bitfinex","SOLUSD",1722344804108,1.37224454,182.24,182.18,11.74]
["bitfinex","SOLUSD",1722344804310,11.74,182.25,182.19,11.74]
["bitfinex","SOLUSD",1722344804626,11.74,182.25,182.18,11.74]
["bitfinex","SOLUSD",1722344804627,11.74,182.24,182.18,11.74]
["bitfinex","SOLUSD",1722344804821,13.11232165,182.23,182.16,11.74]
["bitfinex","SOLUSD",1722344805625,0.17,182.22,182.16,11.74]
["bitfinex","SOLUSD",1722344806017,0.17,182.22,182.12,16.5102]
["bitfinex","SOLUSD",1722344806018,21.4562,182.24,182.19,11.74]
["bitfinex","SOLUSD",1722344806236,0.17,182.23,182.19,11.74]
["bitfinex","SOLUSD",1722344807443,21.4562,182.24,182.19,11.74]
["bitfinex","SOLUSD",1722344808917,33.1962,182.24,182.17,11.74]
["bitfinex","SOLUSD",1722344809116,11.91,182.23,182.17,11.74]
["bitfinex","SOLUSD",1722344809428,56.91,182.23,182.12,18.56925009]
["bitfinex","SOLUSD",1722344809616,18.60054278,182.22,182.15,11.74]
["bitfinex","SOLUSD",1722344809822,0.17,182.21,182.15,11.74]
["bitfinex","SOLUSD",1722344810725,1.54257002,182.21,182.15,11.74]
["bitfinex","SOLUSD",1722344810925,1.54257002,182.21,182.11,2.04975874]
["bitfinex","SOLUSD",1722344811240,11.74,182.15,182.04,24.20610736]
["bitfinex","SOLUSD",1722344811425,11.74,182.15,182.09,11.74]
["bitfinex","SOLUSD",1722344812028,0.17,182.16,182.1,11.74]
["bitfinex","SOLUSD",1722344812231,56.91,182.16,182.1,11.74]
["bitfinex","SOLUSD",1722344812932,45.17,182.16,182.11,11.74]
["bitfinex","SOLUSD",1722344814015,56.91,182.16,182.1,11.74]
["bitfinex","SOLUSD",1722344814420,56.91,182.16,182.09,11.74]
["bitfinex","SOLUSD",1722344814628,58.28308751,182.16,182.09,11.74]
["bitfinex","SOLUSD",1722344814833,56.91,182.16,182.09,11.74]
["bitfinex","SOLUSD",1722344815238,45.17,182.16,182.12,11.74]
["bitfinex","SOLUSD",1722344816055,45.17,182.16,182.11,11.74]
["bitfinex","SOLUSD",1722344816848,50.6597,182.16,182.11,11.74]
["bitfinex","SOLUSD",1722344817428,50.6597,182.16,182.04,15.9554]
["bitfinex","SOLUSD",1722344817757,52.03281507,182.16,182.1,11.74]
["bitfinex","SOLUSD",1722344818050,50.6597,182.16,182.1,11.74]
["bitfinex","SOLUSD",1722344818233,5.4901,182.15,181.99,23.48882037]
["bitfinex","SOLUSD",1722344818557,46.54329027,182.14,182.08,11.74]
["bitfinex","SOLUSD",1722344818755,46.54329027,182.14,181.99,16.5349]
["bitfinex","SOLUSD",1722344818756,45.17,182.14,182.09,11.74]
["bitfinex","SOLUSD",1722344819445,1.37311436,182.13,182.09,11.74]
["bitfinex","SOLUSD",1722344819654,0.17,182.12,182.09,11.74]
["bitfinex","SOLUSD",1722344820249,0.17,182.13,182.09,11.74]
["bitfinex","SOLUSD",1722344820440,0.17,182.13,182.1,11.74]
["bitfinex","SOLUSD",1722344820950,0.17,182.13,181.99,18.56116621]
["bitfinex","SOLUSD",1722344821250,0.17,182.13,182.08,11.74]
["bitfinex","SOLUSD",1722344821634,0.17,182.13,181.99,18.56116621]
["bitfinex","SOLUSD",1722344821831,17.8887,182.12,182.06,11.74]
["bitfinex","SOLUSD",1722344822033,16.3423,182.11,182.05,11.74]
["bitfinex","SOLUSD",1722344822331,46.37338482,182.1,182.04,11.74]
["bitfinex","SOLUSD",1722344822540,0.17,182.09,182.04,11.74]
["bitfinex","SOLUSD",1722344822749,1.54349041,182.09,182.04,11.74]
["bitfinex","SOLUSD",1722344823255,0.17,182.09,182.04,11.74]
["bitfinex","SOLUSD",1722344823749,0.17,182.09,182.06,11.74]
["bitfinex","SOLUSD",1722344824144,0.17,182.09,182.05,11.74]
["bitfinex","SOLUSD",1722344824554,7.03523619,182.09,182.03,11.74]
["bitfinex","SOLUSD",1722344824845,45.0,182.08,182.03,11.74]
["bitfinex","SOLUSD",1722344825031,0.17,182.07,182.03,11.74]
["bitfinex","SOLUSD",1722344825226,0.17,182.07,182.04,11.74]
["bitfinex","SOLUSD",1722344825450,1.54353941,182.07,182.04,11.74]
["bitfinex","SOLUSD",1722344825830,0.17,182.07,182.04,11.74]
["bitfinex","SOLUSD",1722344826152,0.17,182.07,182.05,11.74]
["bitfinex","SOLUSD",1722344827150,0.17,182.07,182.04,11.74]
["bitfinex","SOLUSD",1722344827530,7.0361675,182.07,182.02,11.74]
["bitfinex","SOLUSD",1722344827935,45.0,182.06,182.02,11.74]
["bitfinex","SOLUSD",1722344828327,0.17,182.05,182.02,11.74]
["bitfinex","SOLUSD",1722344828839,0.17,182.05,181.95,16.5854]
["bitfinex","SOLUSD",1722344829037,5.4927,182.06,182.02,11.74]
["bitfinex","SOLUSD",1722344829038,7.03660775,182.06,182.02,11.74]
["bitfinex","SOLUSD",1722344829238,45.0,182.05,182.01,11.74]
["bitfinex","SOLUSD",1722344829547,0.17,182.04,182.01,11.74]
["bitfinex","SOLUSD",1722344830064,1.54372978,182.04,181.95,16.5854]
["bitfinex","SOLUSD",1722344830242,21.54372978,182.04,181.99,11.74]
["bitfinex","SOLUSD",1722344830435,45.0,182.03,181.98,11.74]
["bitfinex","SOLUSD",1722344830665,0.17,182.02,181.98,11.74]
["bitfinex","SOLUSD",1722344831369,1.54391387,182.02,181.97,11.74]
["bitfinex","SOLUSD",1722344831667,5.4945,182.0,181.95,11.74]
["bitfinex","SOLUSD",1722344831953,20.17,182.02,181.89,46.96]
["bitfinex","SOLUSD",1722344831954,0.17,182.02,181.99,11.74]
["bitfinex","SOLUSD",1722344832167,0.17,182.02,182.01,11.74]
["bitfinex","SOLUSD",1722344832335,0.17,182.02,181.89,46.96]
["bitfinex","SOLUSD",1722344832336,37.62867685,182.04,182.0,11.74]
["bitfinex","SOLUSD",1722344832534,37.62867685,182.04,181.89,46.96]
["bitfinex","SOLUSD",1722344832535,36.2549,182.04,181.91,5.72539882]
["bitfinex","SOLUSD",1722344832736,36.2549,182.04,182.01,11.74]
["bitfinex","SOLUSD",1722344833032,16.2549,182.04,182.02,11.74]
["bitfinex","SOLUSD",1722344834034,6.6485,182.05,182.03,11.74]
["bitfinex","SOLUSD",1722344834250,5.72499137,182.07,182.04,11.74]
["bitfinex","SOLUSD",1722344834431,21.7714,182.09,182.05,11.74]
["bitfinex","SOLUSD",1722344834643,27.2632,182.09,182.05,11.74]
["bitfinex","SOLUSD",1722344834853,5.4921,182.08,182.04,11.74]
["bitfinex","SOLUSD",1722344835240,5.4921,182.08,181.99,23.51]
["bitfinex","SOLUSD",1722344835852,45.0,182.07,181.99,23.51]
["bitfinex","SOLUSD",1722344836340,51.86608073,182.07,181.99,23.51]
["bitfinex","SOLUSD",1722344836544,0.17,182.06,181.99,23.51]
["bitfinex","SOLUSD",1722344837347,27.2633,182.09,181.99,23.51]
["bitfinex","SOLUSD",1722344837547,20.17,182.08,181.99,23.51]
["bitfinex","SOLUSD",1722344837743,0.17,182.08,181.99,23.51]
["bitfinex","SOLUSD",1722344837960,20.17,182.08,181.99,23.51]
["bitfinex","SOLUSD",1722344838539,0.17,182.08,181.99,23.51]
["bitfinex","SOLUSD",1722344838865,45.0,182.08,181.99,23.51]
["bitfinex","SOLUSD",1722344839642,5.72424908,182.1,182.02,23.51]
["bitfinex","SOLUSD",1722344839843,5.4914,182.11,181.98,6.3402]
["bitfinex","SOLUSD",1722344839844,22.5342,182.15,182.05,23.51]
["bitfinex","SOLUSD",1722344840349,22.5342,182.15,182.05,39.3753]
["bitfinex","SOLUSD",1722344840350,28.25659536,182.15,182.05,39.3753]
["bitfinex","SOLUSD",1722344840546,28.25659536,182.15,182.08,23.51]
["bitfinex","SOLUSD",1722344840738,22.5342,182.15,182.08,23.51]
["bitfinex","SOLUSD",1722344841059,6.2806,182.15,182.08,23.51]
["bitfinex","SOLUSD",1722344841660,11.7706,182.15,182.08,23.51]
["bitfinex","SOLUSD",1722344841857,1.37306927,182.14,182.05,39.3753]
["bitfinex","SOLUSD",1722344842067,5.4906,182.13,182.05,39.3753]
["bitfinex","SOLUSD",1722344842252,6.2806,182.15,182.05,39.3753]
["bitfinex","SOLUSD",1722344842959,45.17,182.14,182.05,39.3753]
["bitfinex","SOLUSD",1722344843640,5.72172316,182.17,182.08,23.51]
["bitfinex","SOLUSD",1722344843848,21.1774,182.19,182.08,23.51]
["bitfinex","SOLUSD",1722344844059,1.37280848,182.18,182.08,23.51]
["bitfinex","SOLUSD",1722344844350,1.37280848,182.17,182.08,23.51]
["bitfinex","SOLUSD",1722344845045,22.55020358,182.19,182.08,23.51]
["bitfinex","SOLUSD",1722344845367,0.17,182.18,182.08,23.51]
["bitfinex","SOLUSD",1722344845743,1.54278202,182.18,182.08,23.51]
["bitfinex","SOLUSD",1722344845963,0.17,182.18,182.08,23.51]
["bitfinex","SOLUSD",1722344847066,46.54277798,182.18,182.08,23.51]
["bitfinex","SOLUSD",1722344847450,45.17,182.18,182.08,23.51]
["bitfinex","SOLUSD",1722344850362,0.17,182.18,182.08,23.51]
["bitfinex","SOLUSD",1722344851955,1.54279129,182.18,182.08,23.51]
["bitfinex","SOLUSD",1722344852162,5.4899,182.16,182.08,23.51]
["bitfinex","SOLUSD",1722344852371,46.37298457,182.15,182.08,23.51]
["bitfinex","SOLUSD",1722344852673,1.37298457,182.14,182.08,23.51]
["bitfinex","SOLUSD",1722344854664,16.59018457,182.14,182.0,16.617]
["bitfinex","SOLUSD",1722344854859,45.17,182.13,182.01,23.51]
["bitfinex","SOLUSD",1722344855060,5.4915,182.1,182.01,23.51]
["bitfinex","SOLUSD",1722344855378,0.17,182.11,182.01,23.51]
["bitfinex","SOLUSD",1722344855547,20.0,182.12,182.01,23.51]
["bitfinex","SOLUSD",1722344855747,45.17,182.11,182.01,23.51]
["bitfinex","SOLUSD",1722344856378,46.54336848,182.11,182.01,23.51]
["bitfinex","SOLUSD",1722344856569,1.37351993,182.1,182.01,23.51]
["bitfinex","SOLUSD",1722344856757,0.17,182.09,182.01,23.51]
["bitfinex","SOLUSD",1722344856955,1.54352492,182.09,182.01,23.51]
["bitfinex","SOLUSD",1722344857453,1.54352492,182.09,182.0,16.617]
["bitfinex","SOLUSD",1722344857771,7.03532492,182.09,182.0,16.617]
["bitfinex","SOLUSD",1722344857980,45.0,182.08,181.95,8.25742037]
["bitfinex","SOLUSD",1722344858154,50.4921,182.08,181.96,23.51]
["bitfinex","SOLUSD",1722344858359,0.17,182.07,181.96,23.51]
["bitfinex","SOLUSD",1722344859061,0.17,182.07,181.99,23.51]
["bitfinex","SOLUSD",1722344859456,1.37358555,182.11,181.99,23.51]
["bitfinex","SOLUSD",1722344859676,21.37342648,182.12,182.02,23.51]
["bitfinex","SOLUSD",1722344860175,20.0,182.12,182.02,23.51]
["bitfinex","SOLUSD",1722344860685,25.4909,182.12,182.02,23.51]
["bitfinex","SOLUSD",1722344860882,50.6611,182.11,182.02,23.51]
["bitfinex","SOLUSD",1722344861181,45.0,182.11,182.02,23.51]
["bitfinex","SOLUSD",1722344862477,0.17,182.1,182.02,23.51]
["bitfinex","SOLUSD",1722344863058,0.17,182.1,182.02,23.37724293]
["bitfinex","SOLUSD",1722344864756,5.4923,182.08,181.98,23.51]
["bitfinex","SOLUSD",1722344864963,5.4927,182.06,181.98,23.51]
["bitfinex","SOLUSD",1722344865158,1.54375296,182.05,181.98,23.51]
["bitfinex","SOLUSD",1722344865358,46.54375296,182.05,181.98,23.51]
["bitfinex","SOLUSD",1722344865585,1.37374474,182.04,181.98,23.51]
["bitfinex","SOLUSD",1722344866061,45.17,182.05,181.98,23.51]
["bitfinex","SOLUSD",1722344866257,7.09780031,182.09,181.98,23.51]
["bitfinex","SOLUSD",1722344866258,45.0,182.06,181.98,23.51]
["bitfinex","SOLUSD",1722344866456,5.72405707,182.09,181.98,23.51]
["bitfinex","SOLUSD",1722344866667,5.72405707,182.09,182.01,23.51]
["bitfinex","SOLUSD",1722344866872,45.0,182.08,182.01,23.51]
["bitfinex","SOLUSD",1722344869477,45.0,182.09,182.01,23.51]
["bitfinex","SOLUSD",1722344869868,45.17,182.1,182.01,23.51]
["bitfinex","SOLUSD",1722344870285,50.6615,182.1,182.01,23.51]
["bitfinex","SOLUSD",1722344870492,45.17,182.1,182.01,23.51]
["bitfinex","SOLUSD",1722344870791,46.54342365,182.1,182.01,23.51]
["bitfinex","SOLUSD",1722344870963,5.4918,182.09,182.01,23.51]
["bitfinex","SOLUSD",1722344871282,46.37346163,182.08,182.01,23.51]
["bitfinex","SOLUSD",1722344871479,1.3734608,182.07,182.01,23.51]
["bitfinex","SOLUSD",1722344872471,45.0,182.08,182.01,23.51]
["bitfinex","SOLUSD",1722344877092,5.72308244,182.11,182.04,23.51]
["bitfinex","SOLUSD",1722344877270,20.0,182.12,182.04,23.51]
["bitfinex","SOLUSD",1722344877271,0.17,182.12,182.04,23.51]
["bitfinex","SOLUSD",1722344877462,0.17,182.11,182.04,23.51]
["bitfinex","SOLUSD",1722344877664,6.0588,182.13,182.04,23.51]
["bitfinex","SOLUSD",1722344878496,1.37312613,182.12,182.04,23.51]
["bitfinex","SOLUSD",1722344879590,0.17,182.11,182.04,23.51]
["bitfinex","SOLUSD",1722344879789,1.54330966,182.11,182.04,23.51]
["bitfinex","SOLUSD",1722344880188,20.7075,182.14,182.04,23.51]
["bitfinex","SOLUSD",1722344880381,5.72273974,182.15,182.04,23.51]
["bitfinex","SOLUSD",1722344880382,45.0,182.13,182.04,23.51]
["bitfinex","SOLUSD",1722344880694,45.0,182.14,182.04,23.51]
["bitfinex","SOLUSD",1722344881408,5.4909,182.12,181.99,23.7157665]
["bitfinex","SOLUSD",1722344881641,45.0,182.11,182.03,23.51]
["bitfinex","SOLUSD",1722344881903,5.4906,182.13,182.03,23.51]
["bitfinex","SOLUSD",1722344882106,45.0,182.12,182.03,23.51]
["bitfinex","SOLUSD",1722344882697,45.0,182.13,182.03,23.51]
["bitfinex","SOLUSD",1722344883009,0.17,182.12,182.03,23.51]
["bitfinex","SOLUSD",1722344885223,5.72273974,182.15,182.09,23.51]
["bitfinex","SOLUSD",1722344885398,15.4691,182.18,182.09,23.51]
["bitfinex","SOLUSD",1722344885608,256.5,182.19,182.1,1.0840782]
["bitfinex","SOLUSD",1722344885909,6.5588,182.22,182.12,23.51]
["bitfinex","SOLUSD",1722344886317,12.27871955,182.22,182.12,23.51]
["bitfinex","SOLUSD",1722344886491,5.4878,182.23,182.12,38.8118]
["bitfinex","SOLUSD",1722344886691,1.34900376,182.27,182.12,38.8118]
["bitfinex","SOLUSD",1722344886909,1.34900376,182.26,182.12,38.8118]
["bitfinex","SOLUSD",1722344887310,5.4875,182.23,182.12,38.8118]
["bitfinex","SOLUSD",1722344888192,0.17,182.22,182.12,38.8118]
["bitfinex","SOLUSD",1722344888416,1.34900376,182.26,182.15,23.51]
["bitfinex","SOLUSD",1722344888417,5.4869,182.26,182.15,23.51]
["bitfinex","SOLUSD",1722344888608,256.5,182.29,182.15,23.51]
["bitfinex","SOLUSD",1722344888609,5.71926744,182.24,182.15,23.51]
["bitfinex","SOLUSD",1722344888814,5.487,182.25,182.15,23.51]
["bitfinex","SOLUSD",1722344889394,5.4863,182.28,182.15,23.51]
["bitfinex","SOLUSD",1722344889592,5.4863,182.28,182.13,6.2929]
["bitfinex","SOLUSD",1722344889593,5.4863,182.28,182.18,23.51]
["bitfinex","SOLUSD",1722344890406,262.21816731,182.29,182.18,23.51]
["bitfinex","SOLUSD",1722344890609,5.4869,182.25,182.18,23.51]
["bitfinex","SOLUSD",1722344890813,262.21816731,182.29,182.18,23.51]
["bitfinex","SOLUSD",1722344891102,5.4869,182.25,182.18,23.51]
["bitfinex","SOLUSD",1722344891309,5.4867,182.26,182.18,23.51]
["bitfinex","SOLUSD",1722344891495,0.17,182.25,182.18,23.51]
["bitfinex","SOLUSD",1722344891701,5.71816731,182.29,182.18,23.51]
["bitfinex","SOLUSD",1722344891907,45.17,182.28,182.18,23.51]
["bitfinex","SOLUSD",1722344892097,5.4866,182.27,182.18,23.51]
["bitfinex","SOLUSD",1722344892293,50.6567,182.26,182.18,23.51]
["bitfinex","SOLUSD",1722344892520,50.4867,182.26,182.18,23.51]
["bitfinex","SOLUSD",1722344892897,45.0,182.26,182.18,23.51]
["bitfinex","SOLUSD",1722344893711,50.4866,182.26,182.18,23.51]
["bitfinex","SOLUSD",1722344894423,0.17,182.25,182.15,23.51]
["bitfinex","SOLUSD",1722344894629,5.6569,182.25,182.15,23.51]
["bitfinex","SOLUSD",1722344894935,45.0,182.24,182.15,23.51]
["bitfinex","SOLUSD",1722344895218,0.17,182.25,182.15,23.51]
["bitfinex","SOLUSD",1722344896015,5.6569,182.25,182.15,23.51]
["bitfinex","SOLUSD",1722344896216,45.0,182.24,182.15,23.51]
["bitfinex","SOLUSD",1722344896416,0.17,182.23,182.15,23.51]
["bitfinex","SOLUSD",1722344896641,25.6569,182.25,182.15,23.51]
["bitfinex","SOLUSD",1722344896815,1.34900376,182.25,182.15,23.51]
["bitfinex","SOLUSD",1722344897008,45.0,182.26,182.18,23.51]
["bitfinex","SOLUSD",1722344897827,50.4867,182.26,182.18,23.51]
["bitfinex","SOLUSD",1722344898320,5.4869,182.25,182.18,23.51]
["bitfinex","SOLUSD",1722344898916,50.4867,182.26,182.18,23.51]
["bitfinex","SOLUSD",1722344899434,50.4867,182.26,182.22,11.73]
["bitfinex","SOLUSD",1722344899818,51.83570376,182.26,182.22,11.73]
["bitfinex","SOLUSD",1722344900208,45.0,182.26,182.23,11.73]
["bitfinex","SOLUSD",1722344900628,45.0,182.26,182.24,11.73]
["bitfinex","SOLUSD",1722344902336,50.4866,182.26,182.23,11.73]
["bitfinex","SOLUSD",1722344902725,50.4866,182.26,182.24,11.73]
["bitfinex","SOLUSD",1722344902726,45.0,182.26,182.24,11.73]
["bitfinex","SOLUSD",1722344903538,50.4866,182.26,182.23,11.73]
["bitfinex","SOLUSD",1722344903832,5.6564,182.27,182.24,11.73]
["bitfinex","SOLUSD",1722344905732,5.4867,182.26,182.23,11.73]
["bitfinex","SOLUSD",1722344905908,1.34900376,182.25,182.21,11.73]
["bitfinex","SOLUSD",1722344906525,5.487,182.25,182.21,11.73]
["bitfinex","SOLUSD",1722344907125,46.34900376,182.26,182.2,11.73]
["bitfinex","SOLUSD",1722344907327,0.17,182.25,182.17,15.8223]
["bitfinex","SOLUSD",1722344907530,0.17,182.25,182.2,11.73]
["bitfinex","SOLUSD",1722344907723,5.4875,182.23,182.2,11.73]
["bitfinex","SOLUSD",1722344907926,45.17,182.22,182.2,11.73]
["bitfinex","SOLUSD",1722344908622,45.17,182.22,182.09,22.2346]
["bitfinex","SOLUSD",1722344908937,1.34900376,182.21,182.17,11.73]
["bitfinex","SOLUSD",1722344909152,1.51900376,182.2,182.16,11.73]
["bitfinex","SOLUSD",1722344909446,0.17,182.19,182.16,11.73]
["bitfinex","SOLUSD",1722344910028,0.17,182.19,182.15,11.73]
["bitfinex","SOLUSD",1722344910245,1.51900376,182.19,182.15,11.73]
["bitfinex","SOLUSD",1722344910543,7.00780376,182.19,182.14,11.73]
["bitfinex","SOLUSD",1722344910850,45.0,182.18,182.14,11.73]
["bitfinex","SOLUSD",1722344911344,0.17,182.17,182.14,11.73]
["bitfinex","SOLUSD",1722344911539,0.17,182.17,182.15,11.73]
["bitfinex","SOLUSD",1722344911844,25.6596,182.17,182.12,11.73]
["bitfinex","SOLUSD",1722344912044,20.17,182.17,182.14,11.73]
["bitfinex","SOLUSD",1722344912348,45.0,182.16,182.15,11.73]
["bitfinex","SOLUSD",1722344913222,45.0,182.16,182.14,11.73]
["bitfinex","SOLUSD",1722344916033,45.0,182.16,182.09,16.2122]
["bitfinex","SOLUSD",1722344916228,5.4906,182.13,182.11,11.73]
["bitfinex","SOLUSD",1722344916450,5.4906,182.13,182.09,16.2122]
["bitfinex","SOLUSD",1722344916451,20.17,182.15,182.12,11.73]
["bitfinex","SOLUSD",1722344916662,20.17,182.15,182.13,11.73]
["bitfinex","SOLUSD",1722344916848,0.17,182.15,182.14,11.73]
["bitfinex","SOLUSD",1722344918633,45.0,182.16,182.14,11.73]
["bitfinex","SOLUSD",1722344918825,13.7211,182.21,182.15,11.73]
["bitfinex","SOLUSD",1722344918826,50.4894,182.17,182.15,11.73]
["bitfinex","SOLUSD",1722344919040,50.4894,182.17,182.16,11.73]
["bitfinex","SOLUSD",1722344919241,50.4894,182.17,182.14,11.73]
["bitfinex","SOLUSD",1722344919242,5.4896,182.16,182.14,11.73]
["bitfinex","SOLUSD",1722344920031,70.6594,182.17,182.14,11.73]
["bitfinex","SOLUSD",1722344920256,0.17,182.16,182.14,11.73]
["bitfinex","SOLUSD",1722344922443,5.6597,182.16,182.14,11.73]
["bitfinex","SOLUSD",1722344922857,0.17,182.16,182.14,11.73]
["bitfinex","SOLUSD",1722344923859,11.73,182.23,182.15,11.73]
["bitfinex","SOLUSD",1722344924057,5.6579,182.22,182.17,11.73]
["bitfinex","SOLUSD",1722344924236,50.4882,182.21,182.17,11.73]
["bitfinex","SOLUSD",1722344924436,0.17,182.2,182.17,11.73]
["bitfinex","SOLUSD",1722344924941,0.17,182.2,182.1,6.2312]
["bitfinex","SOLUSD",1722344924942,11.20927726,182.23,182.18,11.73]
["bitfinex","SOLUSD",1722344925259,5.4875,182.24,182.2,11.73]
["bitfinex","SOLUSD",1722344925447,5.4876,182.23,182.2,11.73]
["bitfinex","SOLUSD",1722344926864,5.4873,182.24,182.2,11.73]
["bitfinex","SOLUSD",1722344927058,20.0,182.23,182.2,11.73]
["bitfinex","SOLUSD",1722344927250,25.4875,182.23,182.2,11.73]
["bitfinex","SOLUSD",1722344928154,20.0,182.23,182.2,11.73]
["bitfinex","SOLUSD",1722344929060,5.6573,182.24,182.2,11.73]
["bitfinex","SOLUSD",1722344929252,45.0,182.23,182.2,11.73]
["bitfinex","SOLUSD",1722344929449,5.7204369,182.27,182.22,11.73]
["bitfinex","SOLUSD",1722344929761,5.4869,182.25,182.22,11.73]
["bitfinex","SOLUSD",1722344930261,1.34900376,182.24,182.22,11.73]
["bitfinex","SOLUSD",1722344931145,5.4869,182.25,182.22,11.73]
["bitfinex","SOLUSD",1722344932560,20.17,182.26,182.23,11.73]
["bitfinex","SOLUSD",1722344932859,0.17,182.25,182.23,11.73]
["bitfinex","SOLUSD",1722344933067,0.17,182.26,182.24,11.73]
["bitfinex","SOLUSD",1722344933238,45.17,182.26,182.24,11.73]
["bitfinex","SOLUSD",1722344933569,50.6566,182.26,182.23,11.73]
["bitfinex","SOLUSD",1722344933772,5.4869,182.25,182.23,11.73]
["bitfinex","SOLUSD",1722344934139,50.6566,182.26,182.23,11.73]
["bitfinex","SOLUSD",1722344936165,45.17,182.26,182.23,11.73]
["bitfinex","SOLUSD",1722344937764,45.17,182.26,182.24,11.73]
["bitfinex","SOLUSD",1722344938167,50.6566,182.26,182.24,11.73]
["bitfinex","SOLUSD",1722344938560,5.4872,182.24,182.22,11.73]
["bitfinex","SOLUSD",1722344938764,45.17,182.26,182.17,6.6585]
["bitfinex","SOLUSD",1722344938936,0.17,182.25,182.22,11.73]
["bitfinex","SOLUSD",1722344939267,5.657,182.25,182.22,11.73]
["bitfinex","SOLUSD",1722344939445,5.657,182.25,182.21,11.73]
["bitfinex","SOLUSD",1722344939446,0.17,182.25,182.21,11.73]
["bitfinex","SOLUSD",1722344939648,45.17,182.25,182.21,11.73]
["bitfinex","SOLUSD",1722344940162,45.17,182.25,182.22,11.73]
["bitfinex","SOLUSD",1722344942367,0.17,182.25,182.22,11.73]
["bitfinex","SOLUSD",1722344942767,0.17,182.25,182.17,6.6585]
["bitfinex","SOLUSD",1722344942964,0.17,182.25,182.19,11.73]
["bitfinex","SOLUSD",1722344943170,0.17,182.25,182.16,16.0159]
["bitfinex","SOLUSD",1722344943469,11.73,182.21,182.1,15.8055]
["bitfinex","SOLUSD",1722344943666,0.17,182.2,182.15,11.73]
["bitfinex","SOLUSD",1722344943844,45.17,182.2,182.15,11.73]
["bitfinex","SOLUSD",1722344944481,5.4888,182.19,182.15,11.73]
["bitfinex","SOLUSD",1722344944659,45.0,182.18,182.14,11.73]
["bitfinex","SOLUSD",1722344944847,46.51900376,182.2,182.15,11.73]
["bitfinex","SOLUSD",1722344945043,46.51900376,182.2,182.16,11.73]
["bitfinex","SOLUSD",1722344945044,45.17,182.2,182.16,11.73]
["bitfinex","SOLUSD",1722344945249,0.17,182.2,182.16,11.73]
["bitfinex","SOLUSD",1722344945461,45.0,182.19,182.16,11.73]
["bitfinex","SOLUSD",1722344945667,0.17,182.2,182.16,11.73]
["bitfinex","SOLUSD",1722344946049,0.17,182.2,182.17,11.73]
["bitfinex","SOLUSD",1722344946262,45.0,182.21,182.18,11.73]
["bitfinex","SOLUSD",1722344946449,45.0,182.21,182.17,11.73]
["bitfinex","SOLUSD",1722344946655,45.17,182.22,182.17,11.73]
["bitfinex","SOLUSD",1722344946961,45.0,182.22,182.19,11.73]
["bitfinex","SOLUSD",1722344947275,45.0,182.23,182.19,11.73]
["bitfinex","SOLUSD",1722344948770,45.0,182.23,182.18,11.73]
["bitfinex","SOLUSD",1722344949471,50.4876,182.23,182.18,11.73]
["bitfinex","SOLUSD",1722344949865,50.4876,182.23,182.1,15.8055]
["bitfinex","SOLUSD",1722344949866,45.0,182.23,182.19,11.73]
["bitfinex","SOLUSD",1722344950071,45.0,182.23,182.2,11.73]
["bitfinex","SOLUSD",1722344950957,45.17,182.24,182.2,11.73]
["bitfinex","SOLUSD",1722344951160,0.17,182.23,182.2,11.73]
["bitfinex","SOLUSD",1722344951664,45.0,182.24,182.22,11.73]
["bitfinex","SOLUSD",1722344951860,5.4861,182.28,182.23,11.73]
["bitfinex","SOLUSD",1722344952582,5.4861,182.28,182.17,16.1428]
["bitfinex","SOLUSD",1722344952583,6.83540376,182.27,182.17,16.1428]
["bitfinex","SOLUSD",1722344952749,11.73,182.27,182.2,11.73]
["bitfinex","SOLUSD",1722344953073,5.487,182.25,182.2,11.73]
["bitfinex","SOLUSD",1722344953473,45.0,182.24,182.2,11.73]
["bitfinex","SOLUSD",1722344954576,45.0,182.24,182.21,11.73]
["bitfinex","SOLUSD",1722344954779,50.487,182.25,182.21,11.73]
["bitfinex","SOLUSD",1722344954962,45.0,182.25,182.21,11.73]
["bitfinex","SOLUSD",1722344955576,45.17,182.26,182.21,11.73]
["bitfinex","SOLUSD",1722344956459,50.6566,182.26,182.21,11.73]
["bitfinex","SOLUSD",1722344956778,62.3869,182.26,182.2,11.73]
["bitfinex","SOLUSD",1722344957356,62.3869,182.26,182.21,11.73]
["bitfinex","SOLUSD",1722344957357,45.17,182.26,182.21,11.73]
["bitfinex","SOLUSD",1722344957771,45.17,182.26,182.22,11.73]
["bitfinex","SOLUSD",1722344957982,50.6566,182.26,182.22,11.73]
["bitfinex","SOLUSD",1722344958677,45.17,182.26,182.22,11.73]
["bitfinex","SOLUSD",1722344958873,50.6567,182.26,182.22,11.73]
["bitfinex","SOLUSD",1722344959076,45.17,182.26,182.2,11.73]
["bitfinex","SOLUSD",1722344959278,56.9,182.26,182.2,11.73]
["bitfinex","SOLUSD",1722344959670,62.3866,182.26,182.2,11.73]
["bitfinex","SOLUSD",1722344959877,56.9,182.26,182.2,11.73]
["bitfinex","SOLUSD",1722344960076,45.17,182.26,182.2,11.73]
["bitfinex","SOLUSD",1722344960281,45.17,182.26,182.21,11.73]
["bitfinex","SOLUSD",1722344963061,45.17,182.26,182.23,11.73]
["bitfinex","SOLUSD",1722344963280,0.17,182.26,182.24,11.73]
["bitfinex","SOLUSD",1722344963461,20.0,182.28,182.24,11.73]
["bitfinex","SOLUSD",1722344963664,20.0,182.28,182.17,16.1428]
["bitfinex","SOLUSD",1722344963665,20.0,182.28,182.25,11.73]
["bitfinex","SOLUSD",1722344964076,1.34900376,182.27,182.24,11.73]
["bitfinex","SOLUSD",1722344964268,20.0,182.29,182.24,11.73]
["bitfinex","SOLUSD",1722344964595,20.0,182.29,182.23,11.73]
["bitfinex","SOLUSD",1722344964596,25.4859,182.29,182.23,11.73]
["bitfinex","SOLUSD",1722344964970,45.17,182.28,182.24,11.73]
["bitfinex","SOLUSD",1722344965173,45.17,182.28,182.25,11.73]
["bitfinex","SOLUSD",1722344965486,20.0,182.29,182.26,11.73]
["bitfinex","SOLUSD",1722344966676,11.20996762,182.3,182.26,11.73]
["bitfinex","SOLUSD",1722344966877,20.17,182.29,182.26,11.73]
["bitfinex","SOLUSD",1722344967191,20.17,182.29,182.25,11.73]
["bitfinex","SOLUSD",1722344967489,20.0,182.29,182.25,11.73]
["bitfinex","SOLUSD",1722344967888,0.17,182.28,182.18,0.84644639]
["bitfinex","SOLUSD",1722344968077,0.17,182.28,182.25,11.73]
["bitfinex","SOLUSD",1722344968278,0.17,182.28,182.24,11.73]
["bitfinex","SOLUSD",1722344968582,0.17,182.28,182.23,11.73]
["bitfinex","SOLUSD",1722344968887,65.17,182.28,182.23,11.73]
["bitfinex","SOLUSD",1722344969095,70.6561,182.28,182.23,11.73]
["bitfinex","SOLUSD",1722344969392,5.4864,182.27,182.23,11.73]
["bitfinex","SOLUSD",1722344970990,65.17,182.28,182.23,11.73]
["bitfinex","SOLUSD",1722344971175,65.17,182.28,182.24,11.73]
["bitfinex","SOLUSD",1722344971985,70.6561,182.28,182.24,11.73]
["bitfinex","SOLUSD",1722344972187,70.6561,182.28,182.25,11.73]
["bitfinex","SOLUSD",1722344972391,20.17,182.28,182.25,11.73]
["bitfinex","SOLUSD",1722344972577,5.4864,182.27,182.24,11.73]
["bitfinex","SOLUSD",1722344973175,25.656,182.28,182.24,11.73]
["bitfinex","SOLUSD",1722344973379,5.72446762,182.3,182.26,11.73]
["bitfinex","SOLUSD",1722344973699,4.94551614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722344973893,4.94551614,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722344976991,4.94551614,182.32,182.25,15.9804]
["bitfinex","SOLUSD",1722344976992,4.94551614,182.32,182.3,11.73]
["bitfinex","SOLUSD",1722344977179,4.94551614,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722344978081,4.94551614,182.32,182.25,15.9804]
["bitfinex","SOLUSD",1722344978385,4.94551614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722344978386,10.43051614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722344979399,10.43051614,182.32,182.25,15.9804]
["bitfinex","SOLUSD",1722344979599,10.43051614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722344980607,10.43051614,182.32,182.27,11.73]
["bitfinex","SOLUSD",1722344982512,10.43051614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722344982885,4.94551614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722344983413,10.43041614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722344983582,6.2945199,182.32,182.26,11.73]
["bitfinex","SOLUSD",1722344983784,5.4854,182.3,182.26,11.73]
["bitfinex","SOLUSD",1722344984079,1.34900376,182.29,182.26,11.73]
["bitfinex","SOLUSD",1722344984709,5.4854,182.3,182.26,11.73]
["bitfinex","SOLUSD",1722344984907,5.4854,182.3,182.22,6.5663]
["bitfinex","SOLUSD",1722344985092,50.6552,182.31,182.26,11.73]
["bitfinex","SOLUSD",1722344987523,4.94551614,182.32,182.27,11.73]
["bitfinex","SOLUSD",1722344987681,24.94551614,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722344988309,24.94551614,182.32,182.22,6.5663]
["bitfinex","SOLUSD",1722344988516,24.94551614,182.32,182.26,11.73]
["bitfinex","SOLUSD",1722344988517,30.43041614,182.32,182.26,11.73]
["bitfinex","SOLUSD",1722344988714,5.4852,182.31,182.26,11.73]
["bitfinex","SOLUSD",1722344989413,30.60031614,182.32,182.26,11.73]
["bitfinex","SOLUSD",1722344989618,0.17,182.31,182.26,11.73]
["bitfinex","SOLUSD",1722344991413,50.6552,182.31,182.26,11.73]
["bitfinex","SOLUSD",1722344993011,50.6552,182.31,182.27,11.73]
["bitfinex","SOLUSD",1722344993389,4.94551614,182.32,182.3,11.73]
["bitfinex","SOLUSD",1722344993794,4.94551614,182.32,182.31,11.73]
["bitfinex","SOLUSD",1722344995732,4.94551614,182.32,182.3,11.73]
["bitfinex","SOLUSD",1722344996229,4.94551614,182.32,182.31,11.73]
["bitfinex","SOLUSD",1722344998111,4.94551614,182.32,182.3,11.73]
["bitfinex","SOLUSD",1722344999934,4.94551614,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722345000493,4.94551614,182.32,182.3,27.4837]
["bitfinex","SOLUSD",1722345000720,4.94551614,182.32,182.31,11.73]
["bitfinex","SOLUSD",1722345001519,4.94551614,182.32,182.3,15.7537]
["bitfinex","SOLUSD",1722345002025,4.94551614,182.32,182.31,11.73]
["bitfinex","SOLUSD",1722345004603,4.94551614,182.32,182.3,15.7537]
["bitfinex","SOLUSD",1722345004604,4.94551614,182.32,182.3,11.73]
["bitfinex","SOLUSD",1722345005129,4.94551614,182.32,182.26,11.73]
["bitfinex","SOLUSD",1722345005318,50.6554,182.31,182.26,11.73]
["bitfinex","SOLUSD",1722345005849,45.17,182.31,182.26,11.73]
["bitfinex","SOLUSD",1722345006715,45.17,182.31,182.25,15.514]
["bitfinex","SOLUSD",1722345006716,4.94551614,182.32,182.3,11.73]
["bitfinex","SOLUSD",1722345006939,4.94551614,182.32,182.31,11.73]
["bitfinex","SOLUSD",1722345007331,4.94551614,182.32,182.25,62.434]
["bitfinex","SOLUSD",1722345007542,4.94551614,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722345007839,10.43031614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722345008142,4.94551614,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722345008639,10.43041614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722345009217,4.94551614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722345009443,4.94551614,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722345010639,10.43041614,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722345010840,10.43041614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722345011426,4.94551614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722345012036,4.94551614,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722345012723,4.94551614,182.32,182.3,11.73]
["bitfinex","SOLUSD",1722345013247,4.94551614,182.32,182.31,11.73]
["bitfinex","SOLUSD",1722345015345,4.94551614,182.32,182.25,62.434]
["bitfinex","SOLUSD",1722345015643,4.94551614,182.32,182.3,11.73]
["bitfinex","SOLUSD",1722345016540,4.94551614,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722345016759,4.94551614,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722345017817,4.94551614,182.32,182.3,11.73]
["bitfinex","SOLUSD",1722345019442,4.94551614,182.32,182.31,11.73]
["bitfinex","SOLUSD",1722345021646,11.73,182.41,182.31,11.73]
["bitfinex","SOLUSD",1722345021647,28.47148961,182.47,182.32,58.65]
["bitfinex","SOLUSD",1722345021819,1.34900376,182.45,182.41,11.73]
["bitfinex","SOLUSD",1722345022024,1.34900376,182.45,182.34,46.92]
["bitfinex","SOLUSD",1722345022239,34.2004616,182.47,182.4,11.73]
["bitfinex","SOLUSD",1722345022443,6.82970376,182.46,182.4,11.73]
["bitfinex","SOLUSD",1722345022633,1.34900376,182.45,182.4,11.73]
["bitfinex","SOLUSD",1722345023038,1.34900376,182.46,182.42,11.73]
["bitfinex","SOLUSD",1722345023250,1.34900376,182.45,182.39,11.73]
["bitfinex","SOLUSD",1722345023545,5.4814,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345023846,6.83060376,182.43,182.38,11.73]
["bitfinex","SOLUSD",1722345024051,1.34900376,182.42,182.39,11.73]
["bitfinex","SOLUSD",1722345024275,20.0,182.45,182.4,11.73]
["bitfinex","SOLUSD",1722345024455,46.51900376,182.44,182.4,11.73]
["bitfinex","SOLUSD",1722345024627,13.24900376,182.44,182.38,11.73]
["bitfinex","SOLUSD",1722345024953,45.0,182.43,182.38,11.73]
["bitfinex","SOLUSD",1722345025149,1.51900376,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345025327,1.34900376,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345025532,0.17,182.41,182.38,11.73]
["bitfinex","SOLUSD",1722345025728,1.34900376,182.4,182.38,11.73]
["bitfinex","SOLUSD",1722345025929,0.17,182.41,182.38,11.73]
["bitfinex","SOLUSD",1722345026430,45.0,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345026744,1.34900376,182.42,182.33,6.9769]
["bitfinex","SOLUSD",1722345026945,0.17,182.41,182.38,11.73]
["bitfinex","SOLUSD",1722345027151,45.0,182.43,182.39,11.73]
["bitfinex","SOLUSD",1722345027325,0.17,182.42,182.39,11.73]
["bitfinex","SOLUSD",1722345027724,45.17,182.42,182.39,11.73]
["bitfinex","SOLUSD",1722345028443,45.17,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345028749,26.83130376,182.41,182.36,11.73]
["bitfinex","SOLUSD",1722345029053,0.17,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345029658,0.17,182.4,182.38,11.73]
["bitfinex","SOLUSD",1722345030550,20.0,182.41,182.38,11.73]
["bitfinex","SOLUSD",1722345030752,20.0,182.41,182.4,11.73]
["bitfinex","SOLUSD",1722345031131,20.0,182.41,182.39,11.73]
["bitfinex","SOLUSD",1722345032556,20.0,182.41,182.31,15.8309]
["bitfinex","SOLUSD",1722345032766,46.51900376,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345032934,45.17,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345033465,50.6525,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345033633,5.4828,182.39,182.35,11.73]
["bitfinex","SOLUSD",1722345033957,45.17,182.4,182.31,15.8309]
["bitfinex","SOLUSD",1722345033958,0.17,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345035567,0.17,182.4,182.38,11.73]
["bitfinex","SOLUSD",1722345037169,0.17,182.4,182.31,15.8309]
["bitfinex","SOLUSD",1722345037353,0.17,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345037970,1.34900376,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345038266,1.34900376,182.39,182.37,11.73]
["bitfinex","SOLUSD",1722345038473,5.4827,182.39,182.36,11.73]
["bitfinex","SOLUSD",1722345038649,45.0,182.4,182.31,15.8309]
["bitfinex","SOLUSD",1722345038846,5.4833,182.38,182.34,11.73]
["bitfinex","SOLUSD",1722345039296,0.17,182.37,182.34,11.73]
["bitfinex","SOLUSD",1722345039469,0.17,182.37,182.35,11.73]
["bitfinex","SOLUSD",1722345039670,5.73086111,182.42,182.36,11.73]
["bitfinex","SOLUSD",1722345039864,5.73086111,182.42,182.39,11.73]
["bitfinex","SOLUSD",1722345039865,20.0,182.41,182.39,11.73]
["bitfinex","SOLUSD",1722345040055,20.0,182.41,182.31,15.8309]
["bitfinex","SOLUSD",1722345040056,20.0,182.41,182.38,11.73]
["bitfinex","SOLUSD",1722345040256,25.4821,182.41,182.38,11.73]
["bitfinex","SOLUSD",1722345040567,20.0,182.41,182.39,11.73]
["bitfinex","SOLUSD",1722345040776,20.0,182.41,182.38,11.73]
["bitfinex","SOLUSD",1722345041354,0.17,182.4,182.38,11.73]
["bitfinex","SOLUSD",1722345041571,5.6524,182.4,182.31,15.8309]
["bitfinex","SOLUSD",1722345041774,5.6524,182.4,182.38,11.73]
["bitfinex","SOLUSD",1722345042273,0.17,182.4,182.38,11.73]
["bitfinex","SOLUSD",1722345042478,45.17,182.4,182.38,11.73]
["bitfinex","SOLUSD",1722345043178,0.17,182.4,182.39,11.73]
["bitfinex","SOLUSD",1722345043351,20.0,182.41,182.39,11.73]
["bitfinex","SOLUSD",1722345043553,20.0,182.41,182.38,11.73]
["bitfinex","SOLUSD",1722345043780,5.4827,182.39,182.37,11.73]
["bitfinex","SOLUSD",1722345044155,50.653,182.38,182.35,11.73]
["bitfinex","SOLUSD",1722345044350,45.17,182.4,182.31,15.8309]
["bitfinex","SOLUSD",1722345044351,20.0,182.41,182.37,11.73]
["bitfinex","SOLUSD",1722345044571,16.43448961,182.47,182.31,15.8309]
["bitfinex","SOLUSD",1722345044572,33.703,182.45,182.31,15.8309]
["bitfinex","SOLUSD",1722345044875,11.21101166,182.42,182.39,11.73]
["bitfinex","SOLUSD",1722345045058,20.0,182.41,182.39,11.73]
["bitfinex","SOLUSD",1722345045259,20.0,182.41,182.38,11.73]
["bitfinex","SOLUSD",1722345045850,45.17,182.4,182.38,11.73]
["bitfinex","SOLUSD",1722345046054,50.6524,182.4,182.38,11.73]
["bitfinex","SOLUSD",1722345046357,20.0,182.41,182.38,11.73]
["bitfinex","SOLUSD",1722345046564,5.72844718,182.44,182.4,11.73]
["bitfinex","SOLUSD",1722345046875,5.4815,182.43,182.34,46.92]
["bitfinex","SOLUSD",1722345047179,5.4815,182.43,182.41,11.73]
["bitfinex","SOLUSD",1722345047873,25.6518,182.42,182.4,11.73]
["bitfinex","SOLUSD",1722345048172,20.17,182.42,182.4,11.73]
["bitfinex","SOLUSD",1722345048767,0.17,182.42,182.4,11.73]
["bitfinex","SOLUSD",1722345049078,25.4816,182.43,182.41,11.73]
["bitfinex","SOLUSD",1722345049079,20.0,182.43,182.41,11.73]
["bitfinex","SOLUSD",1722345049280,8.21398961,182.47,182.42,11.73]
["bitfinex","SOLUSD",1722345049463,13.94031691,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345049882,13.94031691,182.47,182.42,11.73]
["bitfinex","SOLUSD",1722345050578,13.94031691,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345050783,0.17,182.46,182.43,11.73]
["bitfinex","SOLUSD",1722345050988,20.17,182.46,182.43,11.73]
["bitfinex","SOLUSD",1722345051283,20.0,182.46,182.44,11.73]
["bitfinex","SOLUSD",1722345051668,8.45981691,182.47,182.45,11.73]
["bitfinex","SOLUSD",1722345051981,2.73348961,182.47,182.46,11.73]
["bitfinex","SOLUSD",1722345054382,2.73348961,182.47,182.4,15.0676]
["bitfinex","SOLUSD",1722345054583,2.73348961,182.47,182.45,11.73]
["bitfinex","SOLUSD",1722345055381,2.73348961,182.47,182.46,11.73]
["bitfinex","SOLUSD",1722345058868,2.73348961,182.47,182.45,11.73]
["bitfinex","SOLUSD",1722345059080,2.73348961,182.47,182.4,15.0676]
["bitfinex","SOLUSD",1722345059390,2.73348961,182.47,182.46,11.73]
["bitfinex","SOLUSD",1722345061490,2.73348961,182.47,182.43,46.92]
["bitfinex","SOLUSD",1722345061666,2.73348961,182.47,182.43,48.0160524]
["bitfinex","SOLUSD",1722345061866,2.73348961,182.47,182.46,11.73]
["bitfinex","SOLUSD",1722345062285,2.73348961,182.47,182.4,15.0676]
["bitfinex","SOLUSD",1722345062480,2.73348961,182.47,182.45,11.73]
["bitfinex","SOLUSD",1722345062889,2.73348961,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345063071,2.73348961,182.47,182.4,15.0676]
["bitfinex","SOLUSD",1722345063072,2.73348961,182.47,182.45,11.73]
["bitfinex","SOLUSD",1722345063682,2.73348961,182.47,182.35,17.38349066]
["bitfinex","SOLUSD",1722345063873,11.9,182.46,182.35,16.2873]
["bitfinex","SOLUSD",1722345064077,5.4815,182.44,182.4,11.73]
["bitfinex","SOLUSD",1722345064276,11.9,182.46,182.4,11.73]
["bitfinex","SOLUSD",1722345064277,25.4816,182.43,182.4,11.73]
["bitfinex","SOLUSD",1722345064467,25.4816,182.43,182.39,11.73]
["bitfinex","SOLUSD",1722345065384,20.0,182.43,182.4,11.73]
["bitfinex","SOLUSD",1722345065691,11.9,182.46,182.41,11.73]
["bitfinex","SOLUSD",1722345065692,20.0,182.44,182.41,11.73]
["bitfinex","SOLUSD",1722345065998,20.0,182.45,182.41,11.73]
["bitfinex","SOLUSD",1722345066703,20.0,182.45,182.4,11.73]
["bitfinex","SOLUSD",1722345066872,5.4815,182.43,182.39,11.73]
["bitfinex","SOLUSD",1722345067500,5.6512,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345067678,20.0,182.43,182.39,11.73]
["bitfinex","SOLUSD",1722345068495,0.17,182.44,182.41,11.73]
["bitfinex","SOLUSD",1722345068703,20.17,182.44,182.41,11.73]
["bitfinex","SOLUSD",1722345068879,20.0,182.43,182.41,11.73]
["bitfinex","SOLUSD",1722345069576,25.6512,182.44,182.41,11.73]
["bitfinex","SOLUSD",1722345069779,2.73348961,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345069998,0.17,182.46,182.43,11.73]
["bitfinex","SOLUSD",1722345070510,0.17,182.46,182.42,11.73]
["bitfinex","SOLUSD",1722345070993,5.6508,182.46,182.42,11.73]
["bitfinex","SOLUSD",1722345072394,2.73348961,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345073190,2.73348961,182.47,182.45,11.73]
["bitfinex","SOLUSD",1722345074898,2.73348961,182.47,182.46,11.73]
["bitfinex","SOLUSD",1722345075404,2.73348961,182.47,182.41,16.4275]
["bitfinex","SOLUSD",1722345075697,2.73348961,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345078398,2.73348961,182.47,182.41,16.4275]
["bitfinex","SOLUSD",1722345078676,2.73348961,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345078677,8.21408961,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345078883,2.73348961,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345079612,2.73348961,182.47,182.45,11.73]
["bitfinex","SOLUSD",1722345081316,2.73348961,182.47,182.41,16.4275]
["bitfinex","SOLUSD",1722345081485,2.73348961,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345082802,2.73348961,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345083003,2.73348961,182.47,182.41,16.4275]
["bitfinex","SOLUSD",1722345083004,8.21378961,182.47,182.42,11.73]
["bitfinex","SOLUSD",1722345083174,8.21378961,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345083175,0.17,182.46,182.44,11.73]
["bitfinex","SOLUSD",1722345083373,2.73348961,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345084106,2.73348961,182.47,182.46,11.73]
["bitfinex","SOLUSD",1722345084301,2.73348961,182.47,182.41,16.4275]
["bitfinex","SOLUSD",1722345084486,2.73348961,182.47,182.45,11.73]
["bitfinex","SOLUSD",1722345085004,2.73348961,182.47,182.46,11.73]
["bitfinex","SOLUSD",1722345088401,2.73348961,182.47,182.41,18.58888928]
["bitfinex","SOLUSD",1722345088607,2.73348961,182.47,182.46,11.73]
["bitfinex","SOLUSD",1722345119737,2.73348961,182.47,182.46,56.73]
["bitfinex","SOLUSD",1722345120305,2.73348961,182.47,182.46,11.73]
["bitfinex","SOLUSD",1722345128441,2.73348961,182.47,182.46,45.0]
["bitfinex","SOLUSD",1722345128628,2.73348961,182.47,182.46,56.73]
["bitfinex","SOLUSD",1722345131424,0.7899713,182.52,182.46,56.73]
["bitfinex","SOLUSD",1722345131738,0.7899713,182.52,182.51,11.73]
["bitfinex","SOLUSD",1722345136314,0.7899713,182.52,182.47,45.0]
["bitfinex","SOLUSD",1722345136550,0.7899713,182.52,182.43,46.92]
["bitfinex","SOLUSD",1722345136551,0.7899713,182.52,182.46,2.07992069]
["bitfinex","SOLUSD",1722345136748,0.7899713,182.52,182.51,11.73]
["bitfinex","SOLUSD",1722345136925,0.7899713,182.52,182.43,46.92]
["bitfinex","SOLUSD",1722345137124,0.7899713,182.52,182.51,11.73]
["bitfinex","SOLUSD",1722345137644,0.7899713,182.52,182.43,48.99165442]
["bitfinex","SOLUSD",1722345137847,0.7899713,182.52,182.51,11.73]
["bitfinex","SOLUSD",1722345138026,0.7899713,182.52,182.43,48.99165442]
["bitfinex","SOLUSD",1722345138227,20.7899713,182.52,182.48,11.73]
["bitfinex","SOLUSD",1722345138939,0.7899713,182.52,182.48,11.73]
["bitfinex","SOLUSD",1722345139124,20.7899713,182.52,182.48,11.73]
["bitfinex","SOLUSD",1722345139627,20.7899713,182.52,182.49,11.73]
["bitfinex","SOLUSD",1722345140231,20.7899713,182.52,182.48,11.73]
["bitfinex","SOLUSD",1722345140746,26.2688713,182.52,182.47,11.73]
["bitfinex","SOLUSD",1722345140919,26.2688713,182.52,182.42,2.07123051]
["bitfinex","SOLUSD",1722345140920,5.4795,182.5,182.42,2.07123051]
["bitfinex","SOLUSD",1722345141120,11.9,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345141323,20.0,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345141634,20.0,182.5,182.41,16.4275]
["bitfinex","SOLUSD",1722345141838,20.0,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345142142,5.7177222,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345144848,5.7177222,182.49,182.46,11.73]
["bitfinex","SOLUSD",1722345145035,5.7177222,182.49,182.39,2.07893033]
["bitfinex","SOLUSD",1722345145036,0.17,182.51,182.47,11.73]
["bitfinex","SOLUSD",1722345145236,25.88765809,182.51,182.47,11.73]
["bitfinex","SOLUSD",1722345145433,31.36675809,182.51,182.47,11.73]
["bitfinex","SOLUSD",1722345146651,25.88765809,182.51,182.47,11.73]
["bitfinex","SOLUSD",1722345147025,31.36675809,182.51,182.47,11.73]
["bitfinex","SOLUSD",1722345147227,27.23666185,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345147441,5.4799,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345147935,5.4801,182.48,182.36,21.3448]
["bitfinex","SOLUSD",1722345148142,5.4801,182.48,182.44,11.73]
["bitfinex","SOLUSD",1722345148345,5.4797,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345150760,25.48,182.48,182.37,45.0]
["bitfinex","SOLUSD",1722345151060,25.48,182.48,182.44,11.73]
["bitfinex","SOLUSD",1722345151360,25.48,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345151942,20.0,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345153243,25.48,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345153747,5.48,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345155541,5.71833998,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345156461,1.34900376,182.46,182.43,11.73]
["bitfinex","SOLUSD",1722345156645,1.34900376,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722345156646,1.34900376,182.46,182.42,11.73]
["bitfinex","SOLUSD",1722345156849,1.34900376,182.45,182.42,11.73]
["bitfinex","SOLUSD",1722345158133,5.71833998,182.47,182.36,23.46898757]
["bitfinex","SOLUSD",1722345158343,0.17,182.46,182.42,11.73]
["bitfinex","SOLUSD",1722345159158,0.17,182.46,182.41,11.73]
["bitfinex","SOLUSD",1722345159377,0.17,182.46,182.36,21.3448]
["bitfinex","SOLUSD",1722345159378,25.6507,182.46,182.4,11.73]
["bitfinex","SOLUSD",1722345159667,5.481,182.45,182.4,11.73]
["bitfinex","SOLUSD",1722345159959,0.17,182.44,182.4,11.73]
["bitfinex","SOLUSD",1722345160464,0.17,182.45,182.4,11.73]
["bitfinex","SOLUSD",1722345160770,0.17,182.45,182.31,7.63897825]
["bitfinex","SOLUSD",1722345160771,11.73,182.43,182.37,11.73]
["bitfinex","SOLUSD",1722345161064,11.73,182.4,182.3,16.0716]
["bitfinex","SOLUSD",1722345161273,17.2125,182.4,182.34,11.73]
["bitfinex","SOLUSD",1722345161454,0.17,182.39,182.34,11.73]
["bitfinex","SOLUSD",1722345161650,0.17,182.39,182.35,11.73]
["bitfinex","SOLUSD",1722345161956,0.17,182.4,182.35,11.73]
["bitfinex","SOLUSD",1722345162158,0.17,182.4,182.3,16.0716]
["bitfinex","SOLUSD",1722345162355,45.17,182.4,182.35,11.73]
["bitfinex","SOLUSD",1722345162943,0.17,182.4,182.36,11.73]
["bitfinex","SOLUSD",1722345163165,45.17,182.41,182.36,11.73]
["bitfinex","SOLUSD",1722345163559,50.6522,182.41,182.36,11.73]
["bitfinex","SOLUSD",1722345163863,45.17,182.41,182.36,11.73]
["bitfinex","SOLUSD",1722345165482,5.4827,182.39,182.3,16.0716]
["bitfinex","SOLUSD",1722345165768,0.17,182.38,182.35,11.73]
["bitfinex","SOLUSD",1722345165968,5.7189907,182.38,182.35,11.73]
["bitfinex","SOLUSD",1722345166150,45.17,182.41,182.37,11.73]
["bitfinex","SOLUSD",1722345166342,0.17,182.41,182.39,11.73]
["bitfinex","SOLUSD",1722345166548,5.8879062,182.41,182.39,11.73]
["bitfinex","SOLUSD",1722345166948,5.7179062,182.41,182.39,11.73]
["bitfinex","SOLUSD",1722345167773,20.0,182.46,182.4,11.73]
["bitfinex","SOLUSD",1722345167950,45.0,182.45,182.4,11.73]
["bitfinex","SOLUSD",1722345168155,5.71821631,182.43,182.41,11.73]
["bitfinex","SOLUSD",1722345168363,20.0,182.42,182.41,11.73]
["bitfinex","SOLUSD",1722345168979,20.0,182.42,182.4,11.73]
["bitfinex","SOLUSD",1722345169752,20.0,182.42,182.39,11.73]
["bitfinex","SOLUSD",1722345170252,20.0,182.42,182.34,46.92]
["bitfinex","SOLUSD",1722345170451,5.71800519,182.43,182.39,11.73]
["bitfinex","SOLUSD",1722345170655,0.17,182.42,182.4,11.73]
["bitfinex","SOLUSD",1722345170859,5.71800519,182.43,182.4,11.73]
["bitfinex","SOLUSD",1722345171693,22.8056,182.47,182.4,11.73]
["bitfinex","SOLUSD",1722345171694,5.481,182.45,182.4,11.73]
["bitfinex","SOLUSD",1722345171987,5.71878372,182.44,182.4,11.73]
["bitfinex","SOLUSD",1722345174770,0.17,182.45,182.41,11.73]
["bitfinex","SOLUSD",1722345174967,0.17,182.44,182.41,11.73]
["bitfinex","SOLUSD",1722345178865,5.6512,182.44,182.33,18.20262645]
["bitfinex","SOLUSD",1722345179064,5.6512,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345180271,0.17,182.44,182.4,11.73]
["bitfinex","SOLUSD",1722345182390,5.71770605,182.45,182.43,11.73]
["bitfinex","SOLUSD",1722345182596,27.3148,182.51,182.44,11.73]
["bitfinex","SOLUSD",1722345182771,11.20013188,182.48,182.45,11.73]
["bitfinex","SOLUSD",1722345183094,27.3148,182.51,182.34,91.92]
["bitfinex","SOLUSD",1722345183095,5.4803,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345183675,5.72006183,182.48,182.44,11.73]
["bitfinex","SOLUSD",1722345183982,0.17,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345184487,5.72006183,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345185464,17.45006183,182.48,182.41,11.73]
["bitfinex","SOLUSD",1722345185698,5.481,182.45,182.4,11.73]
["bitfinex","SOLUSD",1722345185896,0.17,182.44,182.4,11.73]
["bitfinex","SOLUSD",1722345186095,5.6513,182.44,182.38,11.73]
["bitfinex","SOLUSD",1722345186673,5.6513,182.44,182.33,18.20262645]
["bitfinex","SOLUSD",1722345186674,0.17,182.44,182.33,18.20262645]
["bitfinex","SOLUSD",1722345186873,5.4816,182.43,182.38,11.73]
["bitfinex","SOLUSD",1722345187173,0.17,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345187979,0.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345188380,11.9,182.42,182.36,11.73]
["bitfinex","SOLUSD",1722345188689,0.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345188893,45.17,182.43,182.37,11.73]
["bitfinex","SOLUSD",1722345189191,50.6516,182.43,182.37,11.73]
["bitfinex","SOLUSD",1722345189770,17.2118,182.42,182.36,11.73]
["bitfinex","SOLUSD",1722345189972,11.9,182.41,182.35,11.73]
["bitfinex","SOLUSD",1722345190184,11.9,182.41,182.27,7.33136637]
["bitfinex","SOLUSD",1722345190185,13.07900376,182.4,182.34,11.73]
["bitfinex","SOLUSD",1722345190481,0.17,182.39,182.34,11.73]
["bitfinex","SOLUSD",1722345191267,46.51900376,182.39,182.34,11.73]
["bitfinex","SOLUSD",1722345191869,45.17,182.39,182.34,11.73]
["bitfinex","SOLUSD",1722345192297,0.17,182.39,182.34,11.73]
["bitfinex","SOLUSD",1722345192504,0.17,182.39,182.36,11.73]
["bitfinex","SOLUSD",1722345193702,5.88943501,182.39,182.36,11.73]
["bitfinex","SOLUSD",1722345193870,5.88943501,182.39,182.37,11.73]
["bitfinex","SOLUSD",1722345194068,26.976,182.44,182.38,11.73]
["bitfinex","SOLUSD",1722345194273,65.17,182.43,182.38,11.73]
["bitfinex","SOLUSD",1722345194488,65.17,182.43,182.34,11.73]
["bitfinex","SOLUSD",1722345194489,5.71897892,182.42,182.4,11.73]
["bitfinex","SOLUSD",1722345194689,20.17,182.43,182.4,11.73]
["bitfinex","SOLUSD",1722345194991,20.0,182.43,182.4,11.73]
["bitfinex","SOLUSD",1722345195181,20.0,182.43,182.39,11.73]
["bitfinex","SOLUSD",1722345196096,20.0,182.43,182.34,16.2881]
["bitfinex","SOLUSD",1722345196398,0.17,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345196585,0.17,182.42,182.39,11.73]
["bitfinex","SOLUSD",1722345198899,17.7892,182.45,182.39,11.73]
["bitfinex","SOLUSD",1722345199085,20.17,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345199491,31.9,182.44,182.37,11.73]
["bitfinex","SOLUSD",1722345199682,37.3812,182.44,182.37,11.73]
["bitfinex","SOLUSD",1722345199887,37.3812,182.44,182.38,11.73]
["bitfinex","SOLUSD",1722345200595,20.17,182.44,182.38,11.73]
["bitfinex","SOLUSD",1722345200797,20.17,182.44,182.34,16.2881]
["bitfinex","SOLUSD",1722345200798,20.17,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345201108,0.17,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345204901,22.0857,182.48,182.41,11.73]
["bitfinex","SOLUSD",1722345205195,35.16470376,182.48,182.41,11.73]
["bitfinex","SOLUSD",1722345206290,20.17,182.47,182.41,11.73]
["bitfinex","SOLUSD",1722345208416,11.73,182.46,182.35,6.4928]
["bitfinex","SOLUSD",1722345208623,56.9,182.45,182.39,11.73]
["bitfinex","SOLUSD",1722345208799,56.73,182.45,182.39,11.73]
["bitfinex","SOLUSD",1722345209000,0.17,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345210192,5.6512,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345210393,0.17,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345211314,0.17,182.44,182.34,16.2881]
["bitfinex","SOLUSD",1722345211315,11.9,182.44,182.34,16.2881]
["bitfinex","SOLUSD",1722345211495,11.73,182.42,182.36,11.73]
["bitfinex","SOLUSD",1722345211697,0.17,182.41,182.36,11.73]
["bitfinex","SOLUSD",1722345211900,0.17,182.41,182.37,11.73]
["bitfinex","SOLUSD",1722345213291,45.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345214301,56.9,182.42,182.36,11.73]
["bitfinex","SOLUSD",1722345215116,0.17,182.42,182.39,11.73]
["bitfinex","SOLUSD",1722345215512,20.0,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345215513,0.17,182.43,182.39,11.73]
["bitfinex","SOLUSD",1722345216317,0.17,182.43,182.38,11.73]
["bitfinex","SOLUSD",1722345219299,5.88676531,182.43,182.38,11.73]
["bitfinex","SOLUSD",1722345223428,12.71726907,182.43,182.38,11.73]
["bitfinex","SOLUSD",1722345223714,5.4818,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345223911,1.51900376,182.41,182.37,11.73]
["bitfinex","SOLUSD",1722345225429,0.17,182.41,182.37,11.73]
["bitfinex","SOLUSD",1722345225740,0.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345226437,0.17,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345226628,0.17,182.42,182.39,11.73]
["bitfinex","SOLUSD",1722345230747,0.17,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345232853,5.6518,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345233026,1.51900376,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345233335,0.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345233929,45.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345234132,46.51900376,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345234827,45.17,182.42,182.36,11.73]
["bitfinex","SOLUSD",1722345235229,45.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345236322,0.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345236549,5.88497041,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345238137,5.88497041,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345239151,11.36687041,182.42,182.34,16.2881]
["bitfinex","SOLUSD",1722345239328,45.0,182.41,182.36,11.73]
["bitfinex","SOLUSD",1722345239530,0.17,182.4,182.36,11.73]
["bitfinex","SOLUSD",1722345240137,0.17,182.4,182.35,11.73]
["bitfinex","SOLUSD",1722345240434,0.17,182.4,182.3,6.0688]
["bitfinex","SOLUSD",1722345240435,11.73,182.39,182.33,11.73]
["bitfinex","SOLUSD",1722345240638,11.73,182.39,182.32,11.73]
["bitfinex","SOLUSD",1722345240639,0.17,182.38,182.32,11.73]
["bitfinex","SOLUSD",1722345240849,0.17,182.38,182.3,15.2213]
["bitfinex","SOLUSD",1722345240850,11.73,182.37,182.3,15.2213]
["bitfinex","SOLUSD",1722345241025,0.17,182.36,182.31,11.73]
["bitfinex","SOLUSD",1722345241633,0.17,182.36,182.26,16.1841]
["bitfinex","SOLUSD",1722345241634,5.6538,182.36,182.26,16.1841]
["bitfinex","SOLUSD",1722345241837,45.0,182.35,182.26,17.28128048]
["bitfinex","SOLUSD",1722345242051,0.17,182.34,182.3,11.73]
["bitfinex","SOLUSD",1722345242231,20.17,182.36,182.3,11.73]
["bitfinex","SOLUSD",1722345242551,20.17,182.36,182.31,11.73]
["bitfinex","SOLUSD",1722345242759,20.17,182.36,182.26,16.1841]
["bitfinex","SOLUSD",1722345242930,25.6538,182.36,182.26,16.1841]
["bitfinex","SOLUSD",1722345243137,45.0,182.35,182.3,11.73]
["bitfinex","SOLUSD",1722345243333,0.17,182.34,182.3,11.73]
["bitfinex","SOLUSD",1722345243637,11.9,182.34,182.28,11.73]
["bitfinex","SOLUSD",1722345243843,11.9,182.34,182.2,1.09710191]
["bitfinex","SOLUSD",1722345243844,11.73,182.32,182.21,16.4881]
["bitfinex","SOLUSD",1722345244057,31.73,182.33,182.26,11.73]
["bitfinex","SOLUSD",1722345244232,31.73,182.33,182.21,16.4881]
["bitfinex","SOLUSD",1722345244233,0.17,182.32,182.27,11.73]
["bitfinex","SOLUSD",1722345245142,20.0,182.33,182.3,11.73]
["bitfinex","SOLUSD",1722345245355,20.17,182.34,182.3,11.73]
["bitfinex","SOLUSD",1722345245658,25.6545,182.34,182.25,1.09710372]
["bitfinex","SOLUSD",1722345245862,45.0,182.33,182.22,21.09722102]
["bitfinex","SOLUSD",1722345246163,0.17,182.32,182.29,11.73]
["bitfinex","SOLUSD",1722345246377,25.6545,182.34,182.29,11.73]
["bitfinex","SOLUSD",1722345246839,31.37281068,182.34,182.29,11.73]
["bitfinex","SOLUSD",1722345247232,31.37281068,182.34,182.22,20.0]
["bitfinex","SOLUSD",1722345247233,43.10281068,182.34,182.27,11.73]
["bitfinex","SOLUSD",1722345247465,5.4845,182.33,182.27,11.73]
["bitfinex","SOLUSD",1722345247764,0.17,182.32,182.27,11.73]
["bitfinex","SOLUSD",1722345247958,43.10261068,182.34,182.27,11.73]
["bitfinex","SOLUSD",1722345248265,43.10261068,182.34,182.22,20.0]
["bitfinex","SOLUSD",1722345248266,11.73,182.32,182.25,11.73]
["bitfinex","SOLUSD",1722345248558,13.24900376,182.31,182.25,11.73]
["bitfinex","SOLUSD",1722345250660,11.9,182.31,182.25,11.73]
["bitfinex","SOLUSD",1722345251061,0.17,182.31,182.26,11.73]
["bitfinex","SOLUSD",1722345251263,0.17,182.31,182.27,11.73]
["bitfinex","SOLUSD",1722345251442,0.17,182.31,182.28,11.73]
["bitfinex","SOLUSD",1722345251642,25.71831068,182.34,182.28,11.73]
["bitfinex","SOLUSD",1722345251842,5.71831068,182.34,182.3,11.73]
["bitfinex","SOLUSD",1722345252065,5.71831068,182.34,182.31,11.73]
["bitfinex","SOLUSD",1722345252656,5.71831068,182.34,182.25,48.01706304]
["bitfinex","SOLUSD",1722345252861,6.1085,182.38,182.33,11.73]
["bitfinex","SOLUSD",1722345253071,11.19981107,182.39,182.33,11.73]
["bitfinex","SOLUSD",1722345253567,5.4831,182.38,182.33,11.73]
["bitfinex","SOLUSD",1722345253735,11.19981107,182.39,182.33,11.73]
["bitfinex","SOLUSD",1722345253939,5.71701107,182.39,182.34,11.73]
["bitfinex","SOLUSD",1722345254139,5.71701107,182.39,182.35,11.73]
["bitfinex","SOLUSD",1722345255543,0.17,182.38,182.35,11.73]
["bitfinex","SOLUSD",1722345257167,0.17,182.38,182.34,11.73]
["bitfinex","SOLUSD",1722345257364,11.9,182.38,182.32,11.73]
["bitfinex","SOLUSD",1722345257567,11.9,182.38,182.28,22.2902]
["bitfinex","SOLUSD",1722345257568,5.4834,182.37,182.31,11.73]
["bitfinex","SOLUSD",1722345257768,0.17,182.36,182.31,11.73]
["bitfinex","SOLUSD",1722345258970,5.6536,182.36,182.28,22.2902]
["bitfinex","SOLUSD",1722345259138,17.3836,182.36,182.3,11.73]
["bitfinex","SOLUSD",1722345259643,1.34900376,182.35,182.28,22.2902]
["bitfinex","SOLUSD",1722345259860,0.17,182.34,182.3,11.73]
["bitfinex","SOLUSD",1722345261270,0.17,182.34,182.29,11.73]
["bitfinex","SOLUSD",1722345261453,0.17,182.34,182.3,11.73]
["bitfinex","SOLUSD",1722345263166,0.17,182.34,182.28,11.73]
["bitfinex","SOLUSD",1722345263167,11.9,182.34,182.28,11.73]
["bitfinex","SOLUSD",1722345263369,50.71857265,182.33,182.28,11.73]
["bitfinex","SOLUSD",1722345263670,0.17,182.32,182.28,11.73]
["bitfinex","SOLUSD",1722345264964,1.51900376,182.32,182.27,11.73]
["bitfinex","SOLUSD",1722345265339,0.17,182.32,182.27,11.73]
["bitfinex","SOLUSD",1722345266059,0.17,182.32,182.23,21.6347]
["bitfinex","SOLUSD",1722345266251,0.17,182.32,182.27,11.73]
["bitfinex","SOLUSD",1722345266459,0.17,182.32,182.24,20.0]
["bitfinex","SOLUSD",1722345266460,0.17,182.32,182.26,11.73]
["bitfinex","SOLUSD",1722345267070,1.51900376,182.32,182.26,11.73]
["bitfinex","SOLUSD",1722345267270,0.17,182.32,182.26,11.73]
["bitfinex","SOLUSD",1722345267665,1.51900376,182.32,182.26,11.73]
["bitfinex","SOLUSD",1722345268573,13.24900376,182.32,182.26,11.73]
["bitfinex","SOLUSD",1722345268769,45.0,182.31,182.26,11.73]
["bitfinex","SOLUSD",1722345268962,0.17,182.3,182.26,11.73]
["bitfinex","SOLUSD",1722345273969,5.71857265,182.33,182.28,11.73]
["bitfinex","SOLUSD",1722345274473,17.7816,182.35,182.25,1.0973412]
["bitfinex","SOLUSD",1722345274474,6.0516,182.35,182.29,11.73]
["bitfinex","SOLUSD",1722345274661,11.76964287,182.35,182.3,11.73]
["bitfinex","SOLUSD",1722345274862,11.76964287,182.35,182.29,11.73]
["bitfinex","SOLUSD",1722345275163,5.71804287,182.35,182.29,11.73]
["bitfinex","SOLUSD",1722345275373,5.71804287,182.35,182.31,11.73]
["bitfinex","SOLUSD",1722345275572,5.71804287,182.35,182.34,11.73]
["bitfinex","SOLUSD",1722345275771,11.73,182.43,182.34,11.73]
["bitfinex","SOLUSD",1722345275955,23.77829871,182.47,182.35,11.73]
["bitfinex","SOLUSD",1722345275956,11.73,182.42,182.35,11.73]
["bitfinex","SOLUSD",1722345276162,17.2115,182.43,182.36,11.73]
["bitfinex","SOLUSD",1722345276476,5.4812,182.44,182.36,11.73]
["bitfinex","SOLUSD",1722345276768,37.2116,182.43,182.37,11.73]
["bitfinex","SOLUSD",1722345277153,45.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345277355,20.0,182.41,182.37,11.73]
["bitfinex","SOLUSD",1722345277759,20.0,182.41,182.27,1.09672345]
["bitfinex","SOLUSD",1722345277979,20.0,182.41,182.37,11.73]
["bitfinex","SOLUSD",1722345279258,0.17,182.4,182.36,11.73]
["bitfinex","SOLUSD",1722345279656,5.71583638,182.43,182.39,11.73]
["bitfinex","SOLUSD",1722345279976,11.73,182.49,182.42,11.73]
["bitfinex","SOLUSD",1722345280174,17.44610268,182.5,182.43,11.73]
["bitfinex","SOLUSD",1722345280348,17.44610268,182.5,182.44,11.73]
["bitfinex","SOLUSD",1722345281256,20.0,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345281455,0.17,182.48,182.44,11.73]
["bitfinex","SOLUSD",1722345281866,0.17,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345282080,17.44610268,182.5,182.44,11.73]
["bitfinex","SOLUSD",1722345282266,5.71610268,182.5,182.44,11.73]
["bitfinex","SOLUSD",1722345282475,5.71610268,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345283582,0.17,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345287793,0.17,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345287962,0.17,182.49,182.37,22.35]
["bitfinex","SOLUSD",1722345288167,0.17,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345288168,11.9,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345289970,0.17,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345291860,0.17,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345295694,0.17,182.49,182.46,11.73]
["bitfinex","SOLUSD",1722345295887,0.7899713,182.52,182.43,46.92]
["bitfinex","SOLUSD",1722345296190,0.17,182.51,182.44,1.09602648]
["bitfinex","SOLUSD",1722345296388,0.17,182.51,182.47,11.73]
["bitfinex","SOLUSD",1722345296769,0.17,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345298190,5.6491,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345298390,0.17,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345301893,0.7899713,182.52,182.48,11.73]
["bitfinex","SOLUSD",1722345302270,0.7899713,182.52,182.49,11.73]
["bitfinex","SOLUSD",1722345302894,0.7899713,182.52,182.47,11.73]
["bitfinex","SOLUSD",1722345303668,0.7899713,182.52,182.41,15.451]
["bitfinex","SOLUSD",1722345303981,0.7899713,182.52,182.46,11.73]
["bitfinex","SOLUSD",1722345303982,0.17,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345304174,11.9,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345304871,11.9,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345306294,0.17,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345307473,0.17,182.51,182.41,15.451]
["bitfinex","SOLUSD",1722345307674,11.73,182.5,182.44,11.73]
["bitfinex","SOLUSD",1722345307999,0.17,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345309576,0.17,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345309896,62.3795,182.5,182.44,11.73]
["bitfinex","SOLUSD",1722345310480,11.73,182.48,182.42,11.73]
["bitfinex","SOLUSD",1722345310792,0.17,182.47,182.42,11.73]
["bitfinex","SOLUSD",1722345311399,0.17,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345311578,45.17,182.48,182.44,11.73]
["bitfinex","SOLUSD",1722345311778,0.17,182.48,182.44,11.73]
["bitfinex","SOLUSD",1722345312000,0.17,182.48,182.45,11.73]
["bitfinex","SOLUSD",1722345312173,0.17,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345314292,0.17,182.49,182.37,15.872]
["bitfinex","SOLUSD",1722345314510,5.6498,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345315180,17.3798,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345315587,17.2101,182.48,182.42,11.73]
["bitfinex","SOLUSD",1722345315803,0.17,182.49,182.37,15.872]
["bitfinex","SOLUSD",1722345315804,11.73,182.46,182.37,15.872]
["bitfinex","SOLUSD",1722345315987,11.9,182.45,182.39,11.73]
["bitfinex","SOLUSD",1722345316396,17.381,182.45,182.39,11.73]
["bitfinex","SOLUSD",1722345316595,17.381,182.45,182.37,11.73]
["bitfinex","SOLUSD",1722345316596,11.73,182.43,182.37,11.73]
["bitfinex","SOLUSD",1722345316807,0.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345317493,0.17,182.42,182.33,15.8079]
["bitfinex","SOLUSD",1722345317683,11.73,182.41,182.35,11.73]
["bitfinex","SOLUSD",1722345317878,46.51900376,182.42,182.31,6.0442]
["bitfinex","SOLUSD",1722345317879,17.3825,182.4,182.31,6.0442]
["bitfinex","SOLUSD",1722345318092,17.3825,182.4,182.35,11.73]
["bitfinex","SOLUSD",1722345318093,0.17,182.4,182.35,11.73]
["bitfinex","SOLUSD",1722345318393,45.17,182.4,182.36,11.73]
["bitfinex","SOLUSD",1722345319280,50.6526,182.4,182.35,11.73]
["bitfinex","SOLUSD",1722345319500,50.6526,182.4,182.29,15.8079]
["bitfinex","SOLUSD",1722345319501,50.6526,182.4,182.34,11.73]
["bitfinex","SOLUSD",1722345319711,50.6526,182.4,182.35,11.73]
["bitfinex","SOLUSD",1722345321787,50.6526,182.4,182.36,11.73]
["bitfinex","SOLUSD",1722345322012,50.6526,182.4,182.35,11.73]
["bitfinex","SOLUSD",1722345322398,50.6526,182.4,182.29,15.8079]
["bitfinex","SOLUSD",1722345322696,50.6526,182.4,182.35,11.73]
["bitfinex","SOLUSD",1722345322883,45.17,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345324585,45.17,182.4,182.36,11.73]
["bitfinex","SOLUSD",1722345326491,45.17,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345327814,50.6525,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345328123,45.17,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345328297,0.17,182.4,182.37,11.73]
["bitfinex","SOLUSD",1722345328806,6.1894,182.45,182.39,11.73]
["bitfinex","SOLUSD",1722345329016,5.71464245,182.45,182.41,11.73]
["bitfinex","SOLUSD",1722345329618,11.73,182.48,182.42,11.73]
["bitfinex","SOLUSD",1722345329990,12.23539644,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345330210,13.5844002,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345330410,1.34900376,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345330609,1.34900376,182.48,182.42,11.73]
["bitfinex","SOLUSD",1722345330793,23.96539644,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345330995,5.71629644,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345332092,5.71629644,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345332416,12.5199713,182.52,182.45,11.73]
["bitfinex","SOLUSD",1722345332624,18.2365519,182.52,182.45,11.73]
["bitfinex","SOLUSD",1722345332923,19.58555566,182.52,182.45,11.73]
["bitfinex","SOLUSD",1722345333095,18.2365519,182.52,182.45,11.73]
["bitfinex","SOLUSD",1722345333523,0.17,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345333827,1.51900376,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345334001,0.17,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345334529,0.17,182.51,182.37,46.09605562]
["bitfinex","SOLUSD",1722345334723,0.17,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345336623,11.73,182.5,182.44,11.73]
["bitfinex","SOLUSD",1722345336934,6.5065519,182.52,182.43,11.73]
["bitfinex","SOLUSD",1722345336935,11.9,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345338201,11.73,182.45,182.36,15.7934]
["bitfinex","SOLUSD",1722345338402,0.17,182.46,182.41,11.73]
["bitfinex","SOLUSD",1722345338600,0.17,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345338823,22.3745519,182.52,182.47,11.73]
["bitfinex","SOLUSD",1722345339028,22.3745519,182.52,182.42,15.4211]
["bitfinex","SOLUSD",1722345339029,6.5065519,182.52,182.42,15.4211]
["bitfinex","SOLUSD",1722345339219,6.5065519,182.52,182.43,1.09594654]
["bitfinex","SOLUSD",1722345339421,6.5065519,182.52,182.49,11.73]
["bitfinex","SOLUSD",1722345340124,6.5065519,182.52,182.48,11.73]
["bitfinex","SOLUSD",1722345340308,6.5065519,182.52,182.43,1.09594654]
["bitfinex","SOLUSD",1722345340508,6.5065519,182.52,182.47,11.73]
["bitfinex","SOLUSD",1722345341023,6.5065519,182.52,182.42,15.4211]
["bitfinex","SOLUSD",1722345341024,11.73,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345341221,0.17,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345342132,11.9,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345343428,0.17,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345345810,17.3791,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345346012,17.3791,182.51,182.43,11.73]
["bitfinex","SOLUSD",1722345346013,11.73,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345346311,0.17,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345346511,56.9,182.48,182.38,15.2585]
["bitfinex","SOLUSD",1722345346723,11.9,182.48,182.42,11.73]
["bitfinex","SOLUSD",1722345347111,0.17,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345347316,0.17,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345347508,0.17,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345350436,5.7290101,182.5,182.46,11.73]
["bitfinex","SOLUSD",1722345351710,5.7290101,182.5,182.47,12.82604726]
["bitfinex","SOLUSD",1722345352052,0.7899713,182.52,182.48,11.73]
["bitfinex","SOLUSD",1722345353330,0.7899713,182.52,182.39,1.09592625]
["bitfinex","SOLUSD",1722345353534,0.7899713,182.52,182.48,11.73]
["bitfinex","SOLUSD",1722345354339,0.7899713,182.52,182.49,11.73]
["bitfinex","SOLUSD",1722345354527,0.7899713,182.52,182.48,11.73]
["bitfinex","SOLUSD",1722345356544,0.7899713,182.52,182.47,11.73]
["bitfinex","SOLUSD",1722345358725,0.7899713,182.52,182.44,11.73]
["bitfinex","SOLUSD",1722345358726,11.9,182.51,182.44,11.73]
["bitfinex","SOLUSD",1722345359433,11.73,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345359645,0.17,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345360139,0.17,182.48,182.38,15.2585]
["bitfinex","SOLUSD",1722345360140,11.9,182.48,182.38,15.2585]
["bitfinex","SOLUSD",1722345360343,17.2112,182.45,182.38,11.73]
["bitfinex","SOLUSD",1722345360645,17.2112,182.45,182.4,11.73]
["bitfinex","SOLUSD",1722345360646,11.73,182.45,182.4,11.73]
["bitfinex","SOLUSD",1722345360827,45.0,182.47,182.41,11.73]
["bitfinex","SOLUSD",1722345360828,11.73,182.47,182.41,11.73]
["bitfinex","SOLUSD",1722345361019,0.17,182.46,182.41,11.73]
["bitfinex","SOLUSD",1722345361215,17.2109,182.45,182.39,11.73]
["bitfinex","SOLUSD",1722345361453,0.17,182.44,182.39,11.73]
["bitfinex","SOLUSD",1722345362137,0.17,182.45,182.41,11.73]
["bitfinex","SOLUSD",1722345362333,23.7906,182.48,182.42,11.73]
["bitfinex","SOLUSD",1722345362534,0.17,182.47,182.42,11.73]
["bitfinex","SOLUSD",1722345363028,17.45973013,182.48,182.42,11.73]
["bitfinex","SOLUSD",1722345363825,17.45973013,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345364020,17.45973013,182.48,182.36,1.09620613]
["bitfinex","SOLUSD",1722345364021,5.72973013,182.48,182.36,1.09620613]
["bitfinex","SOLUSD",1722345364242,0.17,182.47,182.42,11.73]
["bitfinex","SOLUSD",1722345365021,0.17,182.47,182.36,21.09628598]
["bitfinex","SOLUSD",1722345365333,0.17,182.47,182.42,11.73]
["bitfinex","SOLUSD",1722345365518,0.17,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345365727,5.72973013,182.48,182.45,11.73]
["bitfinex","SOLUSD",1722345366067,17.45852459,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345366355,0.17,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345366849,5.72852459,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345367064,5.72852459,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345367225,5.72852459,182.51,182.42,16.2257]
["bitfinex","SOLUSD",1722345367430,0.7899713,182.52,182.47,11.73]
["bitfinex","SOLUSD",1722345367747,0.7899713,182.52,182.48,11.73]
["bitfinex","SOLUSD",1722345369733,0.7899713,182.52,182.47,11.73]
["bitfinex","SOLUSD",1722345370456,0.7899713,182.52,182.43,11.73]
["bitfinex","SOLUSD",1722345370457,5.6493,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345370656,5.6493,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345370838,0.17,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345371244,1.51900376,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345371560,0.17,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345372156,17.3792,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345372330,17.2094,182.5,182.44,11.73]
["bitfinex","SOLUSD",1722345372536,0.17,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345372726,5.48,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345372932,17.3798,182.49,182.42,11.73]
["bitfinex","SOLUSD",1722345373241,5.48,182.48,182.42,11.73]
["bitfinex","SOLUSD",1722345373456,11.9,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345373457,5.6497,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345373960,17.3797,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345374750,5.6497,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345374960,17.3797,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345376547,11.73,182.48,182.42,11.73]
["bitfinex","SOLUSD",1722345376843,5.4816,182.43,182.32,15.2869]
["bitfinex","SOLUSD",1722345377031,5.4816,182.43,182.37,11.73]
["bitfinex","SOLUSD",1722345377032,11.73,182.43,182.37,11.73]
["bitfinex","SOLUSD",1722345377232,0.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345378535,0.17,182.42,182.32,15.2869]
["bitfinex","SOLUSD",1722345378831,0.17,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345379257,0.17,182.42,182.36,11.73]
["bitfinex","SOLUSD",1722345379764,11.9,182.42,182.36,11.73]
["bitfinex","SOLUSD",1722345380546,0.17,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345380835,45.17,182.43,182.38,11.73]
["bitfinex","SOLUSD",1722345381036,50.6516,182.43,182.38,11.73]
["bitfinex","SOLUSD",1722345381352,50.6516,182.43,182.34,11.73]
["bitfinex","SOLUSD",1722345381353,5.4818,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345381547,0.17,182.41,182.37,11.73]
["bitfinex","SOLUSD",1722345382078,0.17,182.41,182.35,11.73]
["bitfinex","SOLUSD",1722345382079,17.3824,182.41,182.35,11.73]
["bitfinex","SOLUSD",1722345382274,13.07900376,182.41,182.35,11.73]
["bitfinex","SOLUSD",1722345382431,5.72734435,182.44,182.4,11.73]
["bitfinex","SOLUSD",1722345382638,6.4955,182.48,182.42,11.73]
["bitfinex","SOLUSD",1722345382851,5.72412455,182.47,182.42,11.73]
["bitfinex","SOLUSD",1722345383864,0.17,182.46,182.42,11.73]
["bitfinex","SOLUSD",1722345385343,0.17,182.46,182.43,11.73]
["bitfinex","SOLUSD",1722345385856,5.72412455,182.47,182.45,11.73]
["bitfinex","SOLUSD",1722345386372,5.4796,182.5,182.46,11.73]
["bitfinex","SOLUSD",1722345386373,5.4794,182.5,182.46,11.73]
["bitfinex","SOLUSD",1722345386547,5.72583288,182.5,182.46,11.73]
["bitfinex","SOLUSD",1722345386746,5.72583288,182.5,182.41,16.5512]
["bitfinex","SOLUSD",1722345386747,5.72583288,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345387448,23.0805713,182.52,182.41,16.5512]
["bitfinex","SOLUSD",1722345387449,34.8105713,182.52,182.46,11.73]
["bitfinex","SOLUSD",1722345388036,33.6804713,182.52,182.46,11.73]
["bitfinex","SOLUSD",1722345388376,17.2092,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345388671,5.4792,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345390568,0.17,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345391174,0.17,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345392352,5.6492,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345392750,5.6492,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345393276,17.3792,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345393471,11.9,182.51,182.41,16.5512]
["bitfinex","SOLUSD",1722345393770,11.73,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345393974,5.4806,182.46,182.4,11.73]
["bitfinex","SOLUSD",1722345394773,17.2103,182.47,182.4,11.73]
["bitfinex","SOLUSD",1722345394973,0.17,182.46,182.4,11.73]
["bitfinex","SOLUSD",1722345395162,0.17,182.46,182.42,11.73]
["bitfinex","SOLUSD",1722345395481,0.17,182.47,182.42,11.73]
["bitfinex","SOLUSD",1722345396370,5.6504,182.47,182.42,11.73]
["bitfinex","SOLUSD",1722345397778,0.17,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345397953,17.21,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345397954,5.89338594,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345398960,11.37348594,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345399167,0.17,182.48,182.44,11.73]
["bitfinex","SOLUSD",1722345399363,0.17,182.48,182.45,11.73]
["bitfinex","SOLUSD",1722345399581,5.6501,182.48,182.45,11.73]
["bitfinex","SOLUSD",1722345399769,5.4803,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345399959,5.6501,182.48,182.44,11.73]
["bitfinex","SOLUSD",1722345401575,5.4804,182.47,182.44,11.73]
["bitfinex","SOLUSD",1722345401772,5.4804,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345401956,5.72294761,182.5,182.46,11.73]
["bitfinex","SOLUSD",1722345402161,12.5199713,182.52,182.46,11.73]
["bitfinex","SOLUSD",1722345402361,18.24275123,182.52,182.45,11.73]
["bitfinex","SOLUSD",1722345402885,5.4795,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345403887,5.6492,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345404894,5.4794,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345405077,5.6492,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345405988,0.17,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345407963,5.6493,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345408376,5.4794,182.5,182.46,11.73]
["bitfinex","SOLUSD",1722345408582,5.4798,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345409087,11.73,182.5,182.44,11.73]
["bitfinex","SOLUSD",1722345409389,11.9,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345409762,17.3798,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345411090,5.6498,182.49,182.43,11.73]
["bitfinex","SOLUSD",1722345411262,5.6498,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345411673,0.17,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345411869,11.73,182.48,182.38,16.6514]
["bitfinex","SOLUSD",1722345412098,11.9,182.47,182.41,11.73]
["bitfinex","SOLUSD",1722345412288,11.73,182.46,182.4,11.73]
["bitfinex","SOLUSD",1722345412674,22.93585344,182.46,182.4,11.73]
["bitfinex","SOLUSD",1722345413089,17.8733,182.45,182.31,18.15869248]
["bitfinex","SOLUSD",1722345413291,11.73,182.41,182.35,11.73]
["bitfinex","SOLUSD",1722345413469,5.4822,182.41,182.36,11.73]
["bitfinex","SOLUSD",1722345413784,17.3819,182.42,182.36,11.73]
["bitfinex","SOLUSD",1722345414614,17.3819,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345414891,5.6519,182.42,182.37,11.73]
["bitfinex","SOLUSD",1722345415691,5.4821,182.41,182.37,11.73]
["bitfinex","SOLUSD",1722345416273,0.17,182.42,182.38,11.73]
["bitfinex","SOLUSD",1722345416487,0.17,182.42,182.32,1.09660162]
["bitfinex","SOLUSD",1722345416488,25.4815,182.44,182.4,11.73]
["bitfinex","SOLUSD",1722345416990,5.4815,182.44,182.4,11.73]
["bitfinex","SOLUSD",1722345418467,5.4815,182.44,182.41,11.73]
["bitfinex","SOLUSD",1722345420364,11.20660628,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345420571,5.4805,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345420779,5.4807,182.46,182.43,11.73]
["bitfinex","SOLUSD",1722345421592,5.4807,182.46,182.42,11.73]
["bitfinex","SOLUSD",1722345424394,5.4803,182.47,182.43,11.73]
["bitfinex","SOLUSD",1722345425389,0.17,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345425586,5.72544791,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345425795,0.17,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345426087,5.4798,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345426695,5.4801,182.48,182.44,11.73]
["bitfinex","SOLUSD",1722345427390,26.9022,182.5,182.44,11.73]
["bitfinex","SOLUSD",1722345427579,20.17,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345427779,0.17,182.49,182.45,11.73]
["bitfinex","SOLUSD",1722345428680,5.4795,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345429583,5.4795,182.5,182.38,17.66134098]
["bitfinex","SOLUSD",1722345429584,5.72531043,182.51,182.47,11.73]
["bitfinex","SOLUSD",1722345430486,0.7899713,182.52,182.47,11.73]
["bitfinex","SOLUSD",1722345431092,6.2688713,182.52,182.47,11.73]
["bitfinex","SOLUSD",1722345431299,11.73,182.51,182.38,16.5652]
["bitfinex","SOLUSD",1722345431503,5.4795,182.5,182.44,11.73]
["bitfinex","SOLUSD",1722345431679,5.4798,182.49,182.44,11.73]
["bitfinex","SOLUSD",1722345432298,0.17,182.48,182.43,11.73]
["bitfinex","SOLUSD",1722345432499,17.3791,182.51,182.45,11.73]
["bitfinex","SOLUSD",1722345432706,0.17,182.5,182.45,11.73]
["bitfinex","SOLUSD",1722345433197,0.17,182.5,182.46,11.73]
["bitfinex","SOLUSD",1722345434487,5.4795,182.5,182.46,11.73]
["bitfinex","SOLUSD",1722345434682,0.17,182.51,182.46,11.73]
["bitfinex","SOLUSD",1722345435390,6.2687713,182.52,182.46,11.73]
["bitfinex","SOLUSD",1722345435697,0.7899713,182.52,182.47,11.73]
["bitfinex","SOLUSD",1722345436001,0.7899713,182.52,182.51,11.73]
["bitfinex","SOLUSD",1722345436174,0.7899713,182.52,182.5,11.73]
["bitfinex","SOLUSD",1722345436585,0.7899713,182.52,182.51,11.73]
["bitfinex","SOLUSD",1722345450692,0.7899713,182.52,182.45,16.3064]
["bitfinex","SOLUSD",1722345450891,0.7899713,182.52,182.5,11.73]
["bitfinex","SOLUSD",1722345451192,0.7899713,182.52,182.51,11.73]
["bitfinex","SOLUSD",1722345451914,0.7899713,182.52,182.45,16.3064]
["bitfinex","SOLUSD",1722345451915,0.9599713,182.52,182.49,11.73]
["bitfinex","SOLUSD",1722345454319,0.9599713,182.52,182.5,11.73]
["bitfinex","SOLUSD",1722345454521,0.7899713,182.52,182.5,11.73]
["bitfinex","SOLUSD",1722345455225,0.7899713,182.52,182.45,16.3064]
["bitfinex","SOLUSD",1722345455430,0.17,182.51,182.47,11.73]
["bitfinex","SOLUSD",1722345457219,0.17,182.51,182.48,11.73]
["bitfinex","SOLUSD",1722345457524,0.7899713,182.52,182.5,11.73]
["bitfinex","SOLUSD",1722345458331,0.7899713,182.52,182.51,11.73]
["bitfinex","SOLUSD",1722345507048,2.46797185,182.54,182.51,58.65]
["bitfinex","SOLUSD",1722345507265,6.14444449,182.6,182.53,11.73]
["bitfinex","SOLUSD",1722345507458,6.14444449,182.6,182.59,11.73]
["bitfinex","SOLUSD",1722345510766,6.14444449,182.6,182.54,45.0]
["bitfinex","SOLUSD",1722345511069,6.14444449,182.6,182.59,11.73]
["bitfinex","SOLUSD",1722345512365,6.31444449,182.6,182.52,21.958]
["bitfinex","SOLUSD",1722345512567,5.4771,182.58,182.53,11.73]
["bitfinex","SOLUSD",1722345512872,0.17,182.57,182.52,11.73]
["bitfinex","SOLUSD",1722345513550,0.17,182.58,182.53,11.73]
["bitfinex","SOLUSD",1722345514158,0.17,182.58,182.54,11.73]
["bitfinex","SOLUSD",1722345514363,17.87444449,182.6,182.54,11.73]
["bitfinex","SOLUSD",1722345514364,1.34900376,182.59,182.54,11.73]
["bitfinex","SOLUSD",1722345514565,46.51900376,182.59,182.53,11.73]
["bitfinex","SOLUSD",1722345514748,58.24900376,182.59,182.53,11.73]
["bitfinex","SOLUSD",1722345515347,50.6468,182.59,182.53,11.73]
["bitfinex","SOLUSD",1722345515571,45.17,182.59,182.53,11.73]
["bitfinex","SOLUSD",1722345515792,0.17,182.59,182.56,11.73]
["bitfinex","SOLUSD",1722345515951,6.14444449,182.6,182.57,11.73]
["bitfinex","SOLUSD",1722345516658,6.14444449,182.6,182.52,12.82544531]
["bitfinex","SOLUSD",1722345516659,6.14444449,182.6,182.56,11.73]
["bitfinex","SOLUSD",1722345516953,11.62084449,182.6,182.56,11.73]
["bitfinex","SOLUSD",1722345517149,6.14444449,182.6,182.56,11.73]
["bitfinex","SOLUSD",1722345518160,6.14444449,182.6,182.57,11.73]
["bitfinex","SOLUSD",1722345519949,6.14444449,182.6,182.52,11.73]
["bitfinex","SOLUSD",1722345519950,6.14444449,182.6,182.58,11.73]
["bitfinex","SOLUSD",1722345520155,6.14444449,182.6,182.57,11.73]
["bitfinex","SOLUSD",1722345520355,6.14444449,182.6,182.56,11.73]
["bitfinex","SOLUSD",1722345520783,6.14444449,182.6,182.57,11.73]
["bitfinex","SOLUSD",1722345522786,6.14444449,182.6,182.52,46.92]
["bitfinex","SOLUSD",1722345522787,6.14444449,182.6,182.59,11.73]
["bitfinex","SOLUSD",1722345526978,6.14444449,182.6,182.58,11.73]
["bitfinex","SOLUSD",1722345527987,6.14444449,182.6,182.52,46.92]
["bitfinex","SOLUSD",1722345528305,11.9,182.59,182.54,11.73]
["bitfinex","SOLUSD",1722345528592,11.9,182.59,182.53,11.73]
["bitfinex","SOLUSD",1722345528790,11.9,182.59,182.49,15.0802]
["bitfinex","SOLUSD",1722345528967,11.73,182.58,182.52,11.73]
["bitfinex","SOLUSD",1722345529170,22.5575,182.59,182.52,11.73]
["bitfinex","SOLUSD",1722345529171,45.17,182.57,182.52,11.73]
["bitfinex","SOLUSD",1722345529386,0.17,182.56,182.53,11.73]
["bitfinex","SOLUSD",1722345529691,22.5575,182.59,182.55,11.73]
["bitfinex","SOLUSD",1722345529877,16.2723,182.59,182.55,11.73]
["bitfinex","SOLUSD",1722345530083,0.17,182.59,182.57,11.73]
["bitfinex","SOLUSD",1722345530265,0.17,182.59,182.58,11.73]
["bitfinex","SOLUSD",1722345530677,0.17,182.59,182.58,11.3296]
["bitfinex","SOLUSD",1722345530879,6.14444449,182.6,182.58,11.3296]
["bitfinex","SOLUSD",1722345531294,6.14444449,182.6,182.58,10.9242]
["bitfinex","SOLUSD",1722345533192,6.14444449,182.6,182.59,11.73]
["bitfinex","SOLUSD",1722345535790,6.14444449,182.6,182.58,15.3192]
["bitfinex","SOLUSD",1722345535980,6.14444449,182.6,182.53,21.9893]
["bitfinex","SOLUSD",1722345536192,6.14444449,182.6,182.57,11.73]
["bitfinex","SOLUSD",1722345536568,11.62084449,182.6,182.56,11.73]
["bitfinex","SOLUSD",1722345536767,11.62084449,182.6,182.48,6.1503]
["bitfinex","SOLUSD",1722345536768,6.99580376,182.59,182.49,15.5889]
["bitfinex","SOLUSD",1722345536989,1.34900376,182.58,182.53,11.73]
["bitfinex","SOLUSD",1722345537169,0.17,182.59,182.53,11.73]
["bitfinex","SOLUSD",1722345537369,0.17,182.59,182.55,11.73]
["bitfinex","SOLUSD",1722345537993,0.17,182.59,182.58,11.73]
["bitfinex","SOLUSD",1722345538194,0.17,182.59,182.57,11.73]
["bitfinex","SOLUSD",1722345538673,6.14444449,182.6,182.49,16.68437278]
["bitfinex","SOLUSD",1722345538880,6.14444449,182.6,182.57,11.73]
["bitfinex","SOLUSD",1722345539279,6.14444449,182.6,182.51,23.38]
["bitfinex","SOLUSD",1722345539482,6.14444449,182.6,182.52,21.09546419]
["bitfinex","SOLUSD",1722345540401,6.14444449,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722345540895,6.14444449,182.6,182.53,1.0954656]
["bitfinex","SOLUSD",1722345543192,6.14444449,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722345544900,6.14444449,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722345545079,6.14444449,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722345545894,6.14444449,182.6,182.53,1.095422]
["bitfinex","SOLUSD",1722345546099,6.14444449,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722345547001,6.14444449,182.6,182.52,21.09533945]
["bitfinex","SOLUSD",1722345547876,6.14444449,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722345548077,6.14444449,182.6,182.54,21.09526872]
["bitfinex","SOLUSD",1722345548300,6.14444449,182.6,182.55,1.09526713]
["bitfinex","SOLUSD",1722345549484,6.14444449,182.6,182.54,20.0]
["bitfinex","SOLUSD",1722345550522,6.14444449,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722345551018,6.14444449,182.6,182.52,21.09534152]
["bitfinex","SOLUSD",1722345551190,6.14444449,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722345551378,6.14444449,182.6,182.54,20.0]
["bitfinex","SOLUSD",1722345552307,6.14444449,182.6,182.55,45.0]
["bitfinex","SOLUSD",1722345552497,6.14444449,182.6,182.56,0.84256733]
["bitfinex","SOLUSD",1722345552808,6.14444449,182.6,182.56,20.84256733]
["bitfinex","SOLUSD",1722345553186,6.14444449,182.6,182.57,45.0]
["bitfinex","SOLUSD",1722345553484,6.14444449,182.6,182.58,21.09513019]
["bitfinex","SOLUSD",1722345553686,6.14444449,182.6,182.58,20.0]
["bitfinex","SOLUSD",1722345556587,6.14444449,182.6,182.56,20.0]
["bitfinex","SOLUSD",1722345557089,6.14444449,182.6,182.56,21.09518856]
["bitfinex","SOLUSD",1722345557290,6.14444449,182.6,182.56,20.0]
["bitfinex","SOLUSD",1722345557812,6.14444449,182.6,182.57,45.0]
["bitfinex","SOLUSD",1722345558001,6.14444449,182.6,182.58,20.0]
["bitfinex","SOLUSD",1722345559621,6.14444449,182.6,182.59,11.68]
["bitfinex","SOLUSD",1722345560419,0.22429783,182.65,182.59,44.45488004]
["bitfinex","SOLUSD",1722345560621,0.22429783,182.65,182.64,11.68]
["bitfinex","SOLUSD",1722345560788,0.22429783,182.65,182.63,11.68]
["bitfinex","SOLUSD",1722345562204,0.22429783,182.65,182.64,11.68]
["bitfinex","SOLUSD",1722345564119,0.22429783,182.65,182.64,56.68]
["bitfinex","SOLUSD",1722345564626,0.22429783,182.65,182.64,45.0]
["bitfinex","SOLUSD",1722345564832,0.22429783,182.65,182.64,56.68]
["bitfinex","SOLUSD",1722345565217,0.22429783,182.65,182.64,76.68]
["bitfinex","SOLUSD",1722345565402,0.22429783,182.65,182.64,77.77457662]
["bitfinex","SOLUSD",1722345565604,0.22429783,182.65,182.64,76.68]
["bitfinex","SOLUSD",1722345568217,1.15166061,182.67,182.66,11.68]
["bitfinex","SOLUSD",1722345568414,0.7899713,182.7,182.66,103.9104]
["bitfinex","SOLUSD",1722345568615,2.7762649,182.76,182.69,58.4]
["bitfinex","SOLUSD",1722345568844,2.7762649,182.76,182.75,11.68]
["bitfinex","SOLUSD",1722345578833,0.31716844,182.78,182.75,94.5632]
["bitfinex","SOLUSD",1722345579142,0.31716844,182.78,182.76,46.0939109]
["bitfinex","SOLUSD",1722345579325,0.31716844,182.78,182.77,12.77391367]
["bitfinex","SOLUSD",1722345580237,0.31716844,182.78,182.77,11.68]
["bitfinex","SOLUSD",1722345582849,0.31716844,182.78,182.77,56.68]
["bitfinex","SOLUSD",1722345584527,0.31716844,182.78,182.77,11.68]
["bitfinex","SOLUSD",1722345589933,0.31716844,182.78,182.74,1.09391436]
["bitfinex","SOLUSD",1722345590242,0.31716844,182.78,182.77,11.68]
["bitfinex","SOLUSD",1722345591849,0.31716844,182.78,182.77,89.45381932]
["bitfinex","SOLUSD",1722345592645,0.31716844,182.78,182.77,88.36]
["bitfinex","SOLUSD",1722345592852,0.31716844,182.78,182.77,76.68]
["bitfinex","SOLUSD",1722345596538,0.31716844,182.78,182.77,88.36]
["bitfinex","SOLUSD",1722345596728,6.4833,182.87,182.77,88.36]
["bitfinex","SOLUSD",1722345596937,6.4833,182.87,182.84,11.68]
["bitfinex","SOLUSD",1722345597760,3.24452016,182.88,182.84,11.68]
["bitfinex","SOLUSD",1722345598737,3.24452016,182.88,182.83,11.68]
["bitfinex","SOLUSD",1722345598957,14.92452016,182.88,182.77,65.0]
["bitfinex","SOLUSD",1722345599149,11.68,182.87,182.81,11.68]
["bitfinex","SOLUSD",1722345599664,17.1483,182.87,182.81,11.68]
["bitfinex","SOLUSD",1722345599837,3.24452016,182.88,182.81,11.68]
["bitfinex","SOLUSD",1722345599838,20.39252016,182.88,182.81,11.68]
["bitfinex","SOLUSD",1722345600038,3.24452016,182.88,182.81,11.68]
["bitfinex","SOLUSD",1722345600333,11.68,182.87,182.81,11.68]
["bitfinex","SOLUSD",1722345600530,8.71262016,182.88,182.81,11.68]
["bitfinex","SOLUSD",1722345600531,14.92452016,182.88,182.81,11.68]
["bitfinex","SOLUSD",1722345600934,11.68,182.86,182.8,11.68]
["bitfinex","SOLUSD",1722345601140,11.68,182.85,182.78,11.68]
["bitfinex","SOLUSD",1722345601530,11.68,182.85,182.79,11.68]
["bitfinex","SOLUSD",1722345602462,11.68,182.86,182.8,12.7739678]
["bitfinex","SOLUSD",1722345602629,11.68,182.87,182.81,11.68]
["bitfinex","SOLUSD",1722345602831,8.95445136,182.88,182.84,11.68]
["bitfinex","SOLUSD",1722345603960,8.95445136,182.88,182.83,11.68]
["bitfinex","SOLUSD",1722345604548,8.95445136,182.88,182.84,11.68]
["bitfinex","SOLUSD",1722345604747,8.95445136,182.88,182.77,46.09369392]
["bitfinex","SOLUSD",1722345604748,8.95445136,182.88,182.83,11.68]
["bitfinex","SOLUSD",1722345605262,8.95445136,182.88,182.84,11.68]
["bitfinex","SOLUSD",1722345606065,8.95445136,182.88,182.84,15.7783]
["bitfinex","SOLUSD",1722345606277,3.24452016,182.88,182.87,11.68]
["bitfinex","SOLUSD",1722345608134,3.24452016,182.88,182.79,16.0194]
["bitfinex","SOLUSD",1722345608338,14.92452016,182.88,182.82,11.68]
["bitfinex","SOLUSD",1722345608540,20.39262016,182.88,182.82,11.68]
["bitfinex","SOLUSD",1722345608747,0.17,182.87,182.82,11.68]
["bitfinex","SOLUSD",1722345608945,11.85,182.87,182.81,11.68]
["bitfinex","SOLUSD",1722345609666,0.17,182.87,182.82,11.68]
["bitfinex","SOLUSD",1722345609965,3.24452016,182.88,182.86,11.68]
["bitfinex","SOLUSD",1722345610162,3.24452016,182.88,182.87,11.68]
["bitfinex","SOLUSD",1722345611259,3.24452016,182.88,182.83,40.58978916]
["bitfinex","SOLUSD",1722345611562,3.24452016,182.88,182.84,65.0]
["bitfinex","SOLUSD",1722345611956,2.72232016,182.88,182.84,65.0]
["bitfinex","SOLUSD",1722345613040,2.72232016,182.88,182.85,1.09346119]
["bitfinex","SOLUSD",1722345613258,2.72232016,182.88,182.86,24.39347345]
["bitfinex","SOLUSD",1722345613436,2.72232016,182.88,182.87,20.17]
["bitfinex","SOLUSD",1722345613642,0.7899713,182.89,182.87,65.17]
["bitfinex","SOLUSD",1722345613944,0.7899713,182.89,182.88,45.0]
["bitfinex","SOLUSD",1722345614255,1.80912279,182.95,182.89,22.3461]
["bitfinex","SOLUSD",1722345614561,1.80912279,182.95,182.92,23.3]
["bitfinex","SOLUSD",1722345614743,1.80912279,182.95,182.93,65.0]
["bitfinex","SOLUSD",1722345615171,1.80912279,182.95,182.93,66.0928198]
["bitfinex","SOLUSD",1722345615745,1.80912279,182.95,182.93,65.0]
["bitfinex","SOLUSD",1722345616148,1.30912279,182.95,182.93,65.0]
["bitfinex","SOLUSD",1722345616769,1.30912279,182.95,182.93,20.0]
["bitfinex","SOLUSD",1722345618569,1.30912279,182.95,182.89,22.3461]
["bitfinex","SOLUSD",1722345618866,1.30912279,182.95,182.89,15.7239]
["bitfinex","SOLUSD",1722345619952,1.30912279,182.95,182.9,21.09311269]
["bitfinex","SOLUSD",1722345620151,1.30912279,182.95,182.89,20.0]
["bitfinex","SOLUSD",1722345620351,1.30912279,182.95,182.88,23.3]
["bitfinex","SOLUSD",1722345620549,1.30912279,182.95,182.85,7.11821694]
["bitfinex","SOLUSD",1722345620550,1.30912279,182.95,182.85,23.3]
["bitfinex","SOLUSD",1722345621181,0.17,182.94,182.86,1.09343567]
["bitfinex","SOLUSD",1722345621889,5.4672,182.91,182.79,15.2492]
["bitfinex","SOLUSD",1722345622081,6.3371,182.9,182.8,1.09374952]
["bitfinex","SOLUSD",1722345622971,6.1671,182.9,182.82,23.3]
["bitfinex","SOLUSD",1722345623175,6.1671,182.9,182.83,1.09372056]
["bitfinex","SOLUSD",1722345624261,6.1671,182.9,182.82,24.3936301]
["bitfinex","SOLUSD",1722345624802,6.1671,182.9,182.83,20.0]
["bitfinex","SOLUSD",1722345624961,15.3601,182.93,182.83,20.0]
["bitfinex","SOLUSD",1722345625672,15.3601,182.93,182.82,23.3]
["bitfinex","SOLUSD",1722345625982,15.3601,182.93,182.8,1.09370122]
["bitfinex","SOLUSD",1722345625983,5.4671,182.91,182.8,1.09370122]
["bitfinex","SOLUSD",1722345626164,5.4671,182.91,182.8,21.09370122]
["bitfinex","SOLUSD",1722345626370,0.17,182.9,182.8,20.0]
["bitfinex","SOLUSD",1722345626579,5.6375,182.9,182.8,20.0]
["bitfinex","SOLUSD",1722345627183,0.17,182.9,182.8,20.0]
["bitfinex","SOLUSD",1722345627483,45.17,182.9,182.81,1.0938345]
["bitfinex","SOLUSD",1722345627981,0.17,182.9,182.81,1.0938345]
["bitfinex","SOLUSD",1722345628182,5.71605896,182.92,182.81,1.0938345]
["bitfinex","SOLUSD",1722345628183,0.17,182.91,182.81,1.0938345]
["bitfinex","SOLUSD",1722345628384,0.17,182.91,182.8,20.0]
["bitfinex","SOLUSD",1722345628597,5.6372,182.91,182.8,20.0]
["bitfinex","SOLUSD",1722345629466,45.0,182.9,182.8,20.0]
["bitfinex","SOLUSD",1722345629794,0.17,182.89,182.8,20.8391334]
["bitfinex","SOLUSD",1722345629973,0.17,182.91,182.8,20.8391334]
["bitfinex","SOLUSD",1722345630179,45.17,182.91,182.8,20.8391334]
["bitfinex","SOLUSD",1722345630865,50.6372,182.91,182.8,20.8391334]
["bitfinex","SOLUSD",1722345631262,45.17,182.91,182.8,20.8391334]
["bitfinex","SOLUSD",1722345632192,45.17,182.91,182.8,20.0]
["bitfinex","SOLUSD",1722345632362,45.17,182.91,182.8,21.09380067]
["bitfinex","SOLUSD",1722345633277,0.17,182.91,182.8,21.09380067]
["bitfinex","SOLUSD",1722345633778,0.17,182.91,182.81,45.0]
["bitfinex","SOLUSD",1722345633977,21.3992,182.98,182.87,23.3]
["bitfinex","SOLUSD",1722345634184,21.3992,182.98,182.88,20.0]
["bitfinex","SOLUSD",1722345634397,5.7162106,182.97,182.88,20.0]
["bitfinex","SOLUSD",1722345637797,5.7162106,182.97,182.89,1.09332878]
["bitfinex","SOLUSD",1722345637979,5.7162106,182.97,182.88,20.0]
["bitfinex","SOLUSD",1722345638487,1.34900376,182.96,182.88,20.0]
["bitfinex","SOLUSD",1722345638877,5.7162106,182.97,182.88,20.0]
["bitfinex","SOLUSD",1722345639692,5.4662,182.94,182.84,23.3]
["bitfinex","SOLUSD",1722345639869,5.4666,182.93,182.81,2.18248828]
["bitfinex","SOLUSD",1722345640092,5.4668,182.92,182.81,23.3]
["bitfinex","SOLUSD",1722345640389,1.47912279,182.95,182.78,39.0158]
["bitfinex","SOLUSD",1722345640390,22.0678,182.9,182.78,39.0158]
["bitfinex","SOLUSD",1722345640596,6.98670376,182.89,182.78,23.3]
["bitfinex","SOLUSD",1722345640808,46.51900376,182.89,182.78,23.3]
["bitfinex","SOLUSD",1722345641103,45.17,182.89,182.78,23.3]
["bitfinex","SOLUSD",1722345641275,0.17,182.89,182.79,1.09388678]
["bitfinex","SOLUSD",1722345641472,22.0678,182.9,182.8,1.09375862]
["bitfinex","SOLUSD",1722345641676,22.0678,182.9,182.81,23.3]
["bitfinex","SOLUSD",1722345641871,22.0678,182.9,182.82,1.09369765]
["bitfinex","SOLUSD",1722345642079,22.0678,182.9,182.83,1.09370074]
["bitfinex","SOLUSD",1722345642510,22.0678,182.9,182.84,23.3]
["bitfinex","SOLUSD",1722345642878,6.4012,182.9,182.84,23.3]
["bitfinex","SOLUSD",1722345643296,21.9813,182.94,182.85,1.09350964]
["bitfinex","SOLUSD",1722345643574,21.9813,182.94,182.85,20.0]
["bitfinex","SOLUSD",1722345643999,27.4476,182.94,182.84,23.3]
["bitfinex","SOLUSD",1722345644201,5.4665,182.93,182.82,45.0]
["bitfinex","SOLUSD",1722345644404,5.4665,182.93,182.83,20.0]
["bitfinex","SOLUSD",1722345644578,5.4669,182.92,182.83,20.0]
["bitfinex","SOLUSD",1722345644775,11.18180772,182.92,182.83,20.0]
["bitfinex","SOLUSD",1722345645199,5.71490772,182.92,182.81,23.3]
["bitfinex","SOLUSD",1722345645500,5.468,182.89,182.78,23.3]
["bitfinex","SOLUSD",1722345645681,0.17,182.88,182.78,23.3]
["bitfinex","SOLUSD",1722345647480,5.638,182.88,182.78,23.3]
["bitfinex","SOLUSD",1722345647699,0.17,182.88,182.78,23.3]
["bitfinex","SOLUSD",1722345648801,0.17,182.88,182.79,20.0]
["bitfinex","SOLUSD",1722345648979,0.17,182.88,182.71,2.97153735]
["bitfinex","SOLUSD",1722345648980,22.254,182.87,182.71,2.97153735]
["bitfinex","SOLUSD",1722345649182,22.254,182.87,182.72,0.83996388]
["bitfinex","SOLUSD",1722345649183,5.4695,182.84,182.72,0.83996388]
["bitfinex","SOLUSD",1722345649405,0.17,182.83,182.72,0.83996388]
["bitfinex","SOLUSD",1722345649705,45.17,182.83,182.72,0.83996388]
["bitfinex","SOLUSD",1722345651074,0.17,182.83,182.72,0.83996388]
["bitfinex","SOLUSD",1722345651280,0.17,182.83,182.71,43.3]
["bitfinex","SOLUSD",1722345651281,45.0,182.84,182.73,1.09417631]
["bitfinex","SOLUSD",1722345651604,45.17,182.85,182.71,43.3]
["bitfinex","SOLUSD",1722345651782,45.17,182.85,182.72,45.0]
["bitfinex","SOLUSD",1722345651986,0.17,182.85,182.73,20.0]
["bitfinex","SOLUSD",1722345652277,22.254,182.87,182.74,69.39417665]
["bitfinex","SOLUSD",1722345652483,22.254,182.87,182.75,20.0]
["bitfinex","SOLUSD",1722345653902,6.5994,182.87,182.8,23.3]
["bitfinex","SOLUSD",1722345654097,6.5994,182.87,182.81,20.0]
["bitfinex","SOLUSD",1722345654906,6.0994,182.87,182.81,20.0]
["bitfinex","SOLUSD",1722345655199,6.0994,182.87,182.77,23.3]
["bitfinex","SOLUSD",1722345655412,6.0994,182.87,182.78,21.09392482]
["bitfinex","SOLUSD",1722345655602,6.0994,182.87,182.78,20.0]
["bitfinex","SOLUSD",1722345656508,6.0994,182.87,182.79,0.83941321]
["bitfinex","SOLUSD",1722345657694,6.0994,182.87,182.8,1.0938466]
["bitfinex","SOLUSD",1722345657893,6.0994,182.87,182.78,20.0]
["bitfinex","SOLUSD",1722345659917,6.0994,182.87,182.79,1.09379765]
["bitfinex","SOLUSD",1722345661420,6.0994,182.87,182.78,20.0]
["bitfinex","SOLUSD",1722345663112,0.17,182.86,182.77,23.3]
["bitfinex","SOLUSD",1722345663317,5.6387,182.86,182.77,23.3]
["bitfinex","SOLUSD",1722345664323,0.17,182.86,182.77,23.3]
["bitfinex","SOLUSD",1722345664700,0.17,182.86,182.74,23.3]
["bitfinex","SOLUSD",1722345664914,0.17,182.86,182.75,45.0]
["bitfinex","SOLUSD",1722345665110,0.17,182.86,182.76,20.0]
["bitfinex","SOLUSD",1722345665320,45.17,182.86,182.76,20.0]
["bitfinex","SOLUSD",1722345665517,15.3367,182.84,182.75,20.0]
["bitfinex","SOLUSD",1722345665709,0.17,182.83,182.75,20.0]
["bitfinex","SOLUSD",1722345665904,15.3367,182.84,182.76,0.83966249]
["bitfinex","SOLUSD",1722345666219,15.3367,182.84,182.74,23.3]
["bitfinex","SOLUSD",1722345666401,15.3367,182.84,182.75,20.0]
["bitfinex","SOLUSD",1722345666605,5.71413815,182.89,182.8,23.3]
["bitfinex","SOLUSD",1722345666606,15.748,182.88,182.8,23.3]
["bitfinex","SOLUSD",1722345666925,15.748,182.88,182.81,20.0]
["bitfinex","SOLUSD",1722345667094,5.4668,182.93,182.83,23.3]
["bitfinex","SOLUSD",1722345667095,22.2954,182.93,182.83,23.3]
["bitfinex","SOLUSD",1722345667291,22.2954,182.93,182.84,21.09350663]
["bitfinex","SOLUSD",1722345668329,22.2954,182.93,182.86,23.3]
["bitfinex","SOLUSD",1722345668501,1.30912279,182.95,182.87,21.09331757]
["bitfinex","SOLUSD",1722345669514,1.30912279,182.95,182.87,20.0]
["bitfinex","SOLUSD",1722345670623,0.17,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722345671702,0.17,182.94,182.83,20.0]
["bitfinex","SOLUSD",1722345671918,0.17,182.94,182.84,45.0]
["bitfinex","SOLUSD",1722345672126,0.17,182.94,182.85,20.0]
["bitfinex","SOLUSD",1722345673228,0.17,182.94,182.82,23.3]
["bitfinex","SOLUSD",1722345673521,5.4675,182.9,182.82,23.3]
["bitfinex","SOLUSD",1722345673831,5.4672,182.91,182.79,39.9486]
["bitfinex","SOLUSD",1722345674020,0.17,182.92,182.79,39.9486]
["bitfinex","SOLUSD",1722345674319,5.4677,182.9,182.79,23.3]
["bitfinex","SOLUSD",1722345674529,6.2679,182.88,182.76,23.3]
["bitfinex","SOLUSD",1722345674829,1.34900376,182.87,182.76,23.3]
["bitfinex","SOLUSD",1722345675424,0.17,182.86,182.75,15.8239]
["bitfinex","SOLUSD",1722345676116,5.6384,182.87,182.75,15.8239]
["bitfinex","SOLUSD",1722345676311,5.6384,182.87,182.76,20.0]
["bitfinex","SOLUSD",1722345676502,5.6384,182.87,182.76,21.09401031]
["bitfinex","SOLUSD",1722345676705,0.17,182.87,182.76,21.09400739]
["bitfinex","SOLUSD",1722345676916,6.2679,182.88,182.76,20.0]
["bitfinex","SOLUSD",1722345677518,6.2679,182.88,182.77,45.0]
["bitfinex","SOLUSD",1722345677729,6.2679,182.88,182.78,20.0]
["bitfinex","SOLUSD",1722345677908,13.08490376,182.88,182.78,20.0]
["bitfinex","SOLUSD",1722345678230,11.7359,182.88,182.78,20.0]
["bitfinex","SOLUSD",1722345678697,0.17,182.87,182.76,20.0]
["bitfinex","SOLUSD",1722345679531,0.17,182.87,182.77,1.09398174]
["bitfinex","SOLUSD",1722345680130,0.17,182.87,182.76,20.0]
["bitfinex","SOLUSD",1722345680827,5.4686,182.86,182.76,20.0]
["bitfinex","SOLUSD",1722345681124,5.469,182.85,182.76,20.0]
["bitfinex","SOLUSD",1722345681318,0.17,182.84,182.74,21.09419231]
["bitfinex","SOLUSD",1722345682428,45.0,182.87,182.74,20.0]
["bitfinex","SOLUSD",1722345682619,17.45001442,182.88,182.74,20.0]
["bitfinex","SOLUSD",1722345682821,50.6383,182.87,182.75,45.0]
["bitfinex","SOLUSD",1722345683024,51.98730376,182.87,182.76,20.0]
["bitfinex","SOLUSD",1722345683332,5.4689,182.85,182.76,20.0]
["bitfinex","SOLUSD",1722345683634,5.6393,182.84,182.76,20.0]
["bitfinex","SOLUSD",1722345683814,5.47,182.82,182.7,15.8156]
["bitfinex","SOLUSD",1722345684129,60.2352,182.83,182.7,15.8156]
["bitfinex","SOLUSD",1722345684130,0.17,182.81,182.71,1.09427698]
["bitfinex","SOLUSD",1722345684708,0.17,182.82,182.71,1.09427698]
["bitfinex","SOLUSD",1722345685334,5.64,182.82,182.7,16.90987763]
["bitfinex","SOLUSD",1722345685508,50.4701,182.81,182.7,15.8156]
["bitfinex","SOLUSD",1722345685713,0.17,182.8,182.7,15.8156]
["bitfinex","SOLUSD",1722345685913,6.3301,182.79,182.66,8.22383559]
["bitfinex","SOLUSD",1722345686135,1.51900376,182.78,182.65,41.5366]
["bitfinex","SOLUSD",1722345686428,5.4718,182.76,182.65,15.3066]
["bitfinex","SOLUSD",1722345686608,0.17,182.75,182.65,15.3066]
["bitfinex","SOLUSD",1722345686807,0.17,182.75,182.61,34.45383559]
["bitfinex","SOLUSD",1722345686808,5.4725,182.73,182.61,34.45383559]
["bitfinex","SOLUSD",1722345687021,5.4725,182.73,182.61,26.23]
["bitfinex","SOLUSD",1722345687218,0.17,182.72,182.57,34.45383559]
["bitfinex","SOLUSD",1722345687433,5.4738,182.69,182.57,26.23]
["bitfinex","SOLUSD",1722345687635,1.51900376,182.68,182.57,26.23]
["bitfinex","SOLUSD",1722345687839,1.51900376,182.68,182.55,15.5597]
["bitfinex","SOLUSD",1722345687840,5.6442,182.68,182.55,15.5597]
["bitfinex","SOLUSD",1722345688538,6.82340376,182.67,182.54,16.12601822]
["bitfinex","SOLUSD",1722345688745,0.17,182.66,182.54,16.12601822]
["bitfinex","SOLUSD",1722345689119,5.6447,182.66,182.54,9.86811822]
["bitfinex","SOLUSD",1722345689463,50.71879277,182.65,182.54,9.86811822]
["bitfinex","SOLUSD",1722345689746,50.71879277,182.65,182.55,1.09542689]
["bitfinex","SOLUSD",1722345689747,0.17,182.64,182.55,1.09542689]
["bitfinex","SOLUSD",1722345689943,5.71879277,182.65,182.56,1.0953953]
["bitfinex","SOLUSD",1722345690143,15.03420376,182.68,182.52,26.23]
["bitfinex","SOLUSD",1722345690352,5.4752,182.64,182.52,26.23]
["bitfinex","SOLUSD",1722345690521,45.17,182.63,182.52,26.23]
["bitfinex","SOLUSD",1722345690722,65.17,182.67,182.52,26.23]
["bitfinex","SOLUSD",1722345690921,5.71901612,182.65,182.52,26.23]
["bitfinex","SOLUSD",1722345691140,45.17,182.64,182.52,26.23]
["bitfinex","SOLUSD",1722345692145,5.4759,182.62,182.52,26.23]
["bitfinex","SOLUSD",1722345692383,0.17,182.61,182.51,16.3911]
["bitfinex","SOLUSD",1722345692562,5.6461,182.61,182.51,16.3911]
["bitfinex","SOLUSD",1722345693124,5.4765,182.6,182.49,6.1537]
["bitfinex","SOLUSD",1722345693322,0.17,182.59,182.48,26.23]
["bitfinex","SOLUSD",1722345693550,0.17,182.59,182.47,16.1013]
["bitfinex","SOLUSD",1722345693551,1.34900376,182.58,182.47,16.1013]
["bitfinex","SOLUSD",1722345693753,1.51900376,182.57,182.47,16.1013]
["bitfinex","SOLUSD",1722345694051,1.34900376,182.57,182.47,16.1013]
["bitfinex","SOLUSD",1722345694426,1.34900376,182.57,182.44,6.1989]
["bitfinex","SOLUSD",1722345694751,1.34900376,182.57,182.45,20.0]
["bitfinex","SOLUSD",1722345695054,1.34900376,182.57,182.45,65.0]
["bitfinex","SOLUSD",1722345695346,0.17,182.56,182.44,7.29463992]
["bitfinex","SOLUSD",1722345695520,5.6477,182.56,182.42,2.13465721]
["bitfinex","SOLUSD",1722345695726,5.6477,182.56,182.42,3.2305787]
["bitfinex","SOLUSD",1722345695931,0.17,182.56,182.42,3.2305787]
["bitfinex","SOLUSD",1722345696134,5.6474,182.57,182.44,1.09592019]
["bitfinex","SOLUSD",1722345696339,50.4777,182.56,182.42,2.13465721]
["bitfinex","SOLUSD",1722345696551,0.17,182.57,182.43,27.86355949]
["bitfinex","SOLUSD",1722345696870,6.1072,182.61,182.47,26.23]
["bitfinex","SOLUSD",1722345697155,6.1072,182.61,182.48,21.09563772]
["bitfinex","SOLUSD",1722345697454,6.1072,182.61,182.49,1.09564004]
["bitfinex","SOLUSD",1722345697641,6.1072,182.61,182.49,45.0]
["bitfinex","SOLUSD",1722345697838,6.1072,182.61,182.5,20.0]
["bitfinex","SOLUSD",1722345697839,11.5834,182.61,182.5,20.0]
["bitfinex","SOLUSD",1722345698047,6.1072,182.61,182.5,20.0]
["bitfinex","SOLUSD",1722345698756,6.1072,182.61,182.51,1.09558297]
["bitfinex","SOLUSD",1722345699066,6.1072,182.61,182.52,1.09552187]
["bitfinex","SOLUSD",1722345699569,6.1072,182.61,182.52,21.09552187]
["bitfinex","SOLUSD",1722345700249,6.1072,182.61,182.52,20.0]
["bitfinex","SOLUSD",1722345700661,11.5834,182.61,182.52,20.0]
["bitfinex","SOLUSD",1722345700836,5.4765,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722345701148,5.4767,182.59,182.48,20.0]
["bitfinex","SOLUSD",1722345701346,11.36530587,182.6,182.49,45.0]
["bitfinex","SOLUSD",1722345701655,11.36530587,182.6,182.5,20.0]
["bitfinex","SOLUSD",1722345701656,50.4767,182.59,182.5,20.0]
["bitfinex","SOLUSD",1722345701953,0.17,182.58,182.5,1.09571447]
["bitfinex","SOLUSD",1722345702741,5.71890587,182.6,182.5,1.09571447]
["bitfinex","SOLUSD",1722345702954,5.71890587,182.6,182.5,21.09571447]
["bitfinex","SOLUSD",1722345703154,5.71890587,182.6,182.51,45.0]
["bitfinex","SOLUSD",1722345703337,5.71890587,182.6,182.52,21.09548977]
["bitfinex","SOLUSD",1722345703536,6.1072,182.61,182.52,21.09548977]
["bitfinex","SOLUSD",1722345704242,6.1072,182.61,182.52,20.0]
["bitfinex","SOLUSD",1722345704867,6.1072,182.61,182.53,1.09548783]
["bitfinex","SOLUSD",1722345705158,6.1072,182.61,182.52,20.0]
["bitfinex","SOLUSD",1722345705462,6.1072,182.61,182.53,45.0]
["bitfinex","SOLUSD",1722345705651,27.13537576,182.64,182.54,20.0]
["bitfinex","SOLUSD",1722345706565,27.13537576,182.64,182.55,1.09528843]
["bitfinex","SOLUSD",1722345706943,21.4149,182.64,182.55,1.09528843]
["bitfinex","SOLUSD",1722345707260,21.4149,182.64,182.55,46.09528843]
["bitfinex","SOLUSD",1722345707456,21.4149,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722345707663,21.4149,182.64,182.57,1.09526598]
["bitfinex","SOLUSD",1722345707967,21.4149,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722345708165,21.4149,182.64,182.57,1.09526454]
["bitfinex","SOLUSD",1722345708849,21.4149,182.64,182.58,1.09526461]
["bitfinex","SOLUSD",1722345710865,21.4149,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722345712051,21.4149,182.64,182.56,21.09526796]
["bitfinex","SOLUSD",1722345714466,21.4149,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722345715371,21.4149,182.64,182.56,21.09519624]
["bitfinex","SOLUSD",1722345715756,21.4149,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722345716362,21.4149,182.64,182.56,21.09519528]
["bitfinex","SOLUSD",1722345717174,21.4149,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722345717379,21.4149,182.64,182.57,45.0]
["bitfinex","SOLUSD",1722345717671,21.4149,182.64,182.58,20.0]
["bitfinex","SOLUSD",1722345720175,16.5902,182.68,182.58,43.37]
["bitfinex","SOLUSD",1722345720352,16.5902,182.68,182.59,45.0]
["bitfinex","SOLUSD",1722345720555,16.5902,182.68,182.6,20.0]
["bitfinex","SOLUSD",1722345721274,5.4743,182.67,182.59,20.0]
["bitfinex","SOLUSD",1722345721663,5.4744,182.67,182.59,20.0]
["bitfinex","SOLUSD",1722345721981,5.4744,182.67,182.56,20.0]
["bitfinex","SOLUSD",1722345722277,5.4746,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722345723282,5.4743,182.67,182.56,20.0]
["bitfinex","SOLUSD",1722345723450,0.17,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722345723653,5.6447,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722345723874,0.17,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722345725066,1.34900376,182.65,182.56,20.0]
["bitfinex","SOLUSD",1722345725263,5.6447,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722345725463,6.82420376,182.65,182.52,23.37]
["bitfinex","SOLUSD",1722345725667,6.82420376,182.65,182.53,45.0]
["bitfinex","SOLUSD",1722345725865,5.4752,182.65,182.53,45.0]
["bitfinex","SOLUSD",1722345726673,5.889737,182.66,182.52,23.37]
["bitfinex","SOLUSD",1722345726674,0.17,182.64,182.52,23.37]
["bitfinex","SOLUSD",1722345726851,0.17,182.64,182.5,15.4085]
["bitfinex","SOLUSD",1722345726852,21.3663,182.63,182.5,15.4085]
["bitfinex","SOLUSD",1722345727057,50.6461,182.62,182.5,15.4085]
["bitfinex","SOLUSD",1722345727261,45.17,182.62,182.5,15.4085]
["bitfinex","SOLUSD",1722345727561,50.6458,182.62,182.5,15.4085]
["bitfinex","SOLUSD",1722345727881,50.6458,182.62,182.49,23.37]
["bitfinex","SOLUSD",1722345728072,5.4769,182.59,182.49,23.37]
["bitfinex","SOLUSD",1722345728281,5.477,182.58,182.46,23.37]
["bitfinex","SOLUSD",1722345728580,0.17,182.6,182.46,23.37]
["bitfinex","SOLUSD",1722345728878,20.17,182.61,182.46,23.37]
["bitfinex","SOLUSD",1722345729083,45.0,182.6,182.46,23.37]
["bitfinex","SOLUSD",1722345729280,44.67,182.6,182.46,23.37]
["bitfinex","SOLUSD",1722345729899,44.67,182.6,182.47,20.0]
["bitfinex","SOLUSD",1722345730081,5.4773,182.57,182.47,20.0]
["bitfinex","SOLUSD",1722345730264,6.1853,182.56,182.47,20.0]
["bitfinex","SOLUSD",1722345730584,5.478,182.55,182.43,24.1599713]
["bitfinex","SOLUSD",1722345730960,11.6629,182.56,182.43,24.1599713]
["bitfinex","SOLUSD",1722345731485,5.6479,182.55,182.43,24.1599713]
["bitfinex","SOLUSD",1722345731675,21.3058,182.53,182.43,24.1599713]
["bitfinex","SOLUSD",1722345731981,0.17,182.52,182.43,24.1599713]
["bitfinex","SOLUSD",1722345732567,5.649,182.52,182.43,24.1599713]
["bitfinex","SOLUSD",1722345732969,50.4791,182.51,182.43,0.7899713]
["bitfinex","SOLUSD",1722345733261,0.17,182.5,182.43,0.7899713]
["bitfinex","SOLUSD",1722345735073,6.0351,182.49,182.43,0.7899713]
["bitfinex","SOLUSD",1722345735271,61.5425,182.48,182.43,0.7899713]
["bitfinex","SOLUSD",1722345735477,0.17,182.47,182.43,0.7899713]
["bitfinex","SOLUSD",1722345735767,0.17,182.47,182.29,15.7679]
["bitfinex","SOLUSD",1722345735768,12.2592,182.46,182.33,0.84462583]
["bitfinex","SOLUSD",1722345735967,5.4814,182.44,182.34,23.37]
["bitfinex","SOLUSD",1722345736274,0.17,182.45,182.32,3.2810867]
["bitfinex","SOLUSD",1722345736275,12.2183,182.42,182.32,3.2810867]
["bitfinex","SOLUSD",1722345736485,12.2183,182.42,182.31,23.37]
["bitfinex","SOLUSD",1722345736677,12.2183,182.42,182.34,23.37]
["bitfinex","SOLUSD",1722345736876,6.5385,182.42,182.37,23.37]
["bitfinex","SOLUSD",1722345737486,5.6798,182.46,182.37,23.37]
["bitfinex","SOLUSD",1722345737787,5.6798,182.46,182.3,1.09655917]
["bitfinex","SOLUSD",1722345737788,11.94403635,182.47,182.4,23.37]
["bitfinex","SOLUSD",1722345737977,6.2221,182.47,182.4,23.37]
["bitfinex","SOLUSD",1722345738289,6.2221,182.47,182.41,65.0]
["bitfinex","SOLUSD",1722345738498,6.2221,182.47,182.43,23.37]
["bitfinex","SOLUSD",1722345738990,12.2971775,182.51,182.43,23.37]
["bitfinex","SOLUSD",1722345739367,5.4806,182.46,182.37,23.37]
["bitfinex","SOLUSD",1722345739564,6.82990376,182.45,182.37,23.37]
["bitfinex","SOLUSD",1722345739773,1.34900376,182.44,182.37,23.37]
["bitfinex","SOLUSD",1722345740585,6.83030376,182.44,182.34,23.37]
["bitfinex","SOLUSD",1722345740785,21.4309,182.44,182.34,23.37]
["bitfinex","SOLUSD",1722345740989,5.4816,182.43,182.34,23.37]
["bitfinex","SOLUSD",1722345741295,0.17,182.42,182.34,23.37]
["bitfinex","SOLUSD",1722345741600,0.17,182.43,182.34,23.37]
["bitfinex","SOLUSD",1722345741798,5.6516,182.43,182.34,23.37]
["bitfinex","SOLUSD",1722345741980,12.1366,182.42,182.31,23.37]
["bitfinex","SOLUSD",1722345742175,0.17,182.41,182.31,23.37]
["bitfinex","SOLUSD",1722345743589,0.17,182.41,182.26,2.16065108]
["bitfinex","SOLUSD",1722345743590,5.4827,182.39,182.26,2.16065108]
["bitfinex","SOLUSD",1722345743892,0.17,182.41,182.29,23.37]
["bitfinex","SOLUSD",1722345744095,0.17,182.41,182.25,7.14290657]
["bitfinex","SOLUSD",1722345744096,0.17,182.41,182.32,23.37]
["bitfinex","SOLUSD",1722345744279,57.1363,182.42,182.33,1.09675168]
["bitfinex","SOLUSD",1722345744280,6.6545,182.42,182.33,1.09675168]
["bitfinex","SOLUSD",1722345744595,6.6545,182.42,182.32,23.37]
["bitfinex","SOLUSD",1722345744799,6.6545,182.42,182.33,20.0]
["bitfinex","SOLUSD",1722345746176,12.1363,182.42,182.33,20.0]
["bitfinex","SOLUSD",1722345746386,13.48530376,182.42,182.33,20.0]
["bitfinex","SOLUSD",1722345746706,12.1363,182.42,182.33,20.0]
["bitfinex","SOLUSD",1722345746879,6.6545,182.42,182.33,20.0]
["bitfinex","SOLUSD",1722345747273,12.1364,182.42,182.33,20.0]
["bitfinex","SOLUSD",1722345747895,0.17,182.41,182.33,20.0]
["bitfinex","SOLUSD",1722345748192,0.17,182.41,182.25,9.35944866]
["bitfinex","SOLUSD",1722345748193,5.6521,182.41,182.3,23.37]
["bitfinex","SOLUSD",1722345748385,5.6521,182.41,182.31,20.0]
["bitfinex","SOLUSD",1722345748590,5.71827273,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722345749292,5.71827273,182.4,182.29,23.37]
["bitfinex","SOLUSD",1722345749497,5.71827273,182.4,182.3,65.0]
["bitfinex","SOLUSD",1722345749693,1.34900376,182.39,182.29,23.37]
["bitfinex","SOLUSD",1722345749874,1.34900376,182.39,182.3,45.0]
["bitfinex","SOLUSD",1722345750287,11.20077273,182.4,182.29,23.37]
["bitfinex","SOLUSD",1722345750501,1.51900376,182.39,182.29,23.37]
["bitfinex","SOLUSD",1722345751292,1.51900376,182.39,182.26,23.37]
["bitfinex","SOLUSD",1722345751293,45.17,182.39,182.26,23.37]
["bitfinex","SOLUSD",1722345751795,45.17,182.39,182.27,20.0]
["bitfinex","SOLUSD",1722345752172,5.4834,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722345752372,0.17,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722345752997,20.5823,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722345753203,0.17,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722345753606,15.9685,182.55,182.34,0.34]
["bitfinex","SOLUSD",1722345753795,15.9685,182.63,182.54,23.37]
["bitfinex","SOLUSD",1722345753997,15.9685,182.63,182.52,23.37]
["bitfinex","SOLUSD",1722345754497,15.9685,182.63,182.49,23.37]
["bitfinex","SOLUSD",1722345754687,15.9685,182.63,182.52,23.37]
["bitfinex","SOLUSD",1722345755180,15.9685,182.63,182.5,46.3]
["bitfinex","SOLUSD",1722345755393,15.9685,182.63,182.5,26.3]
["bitfinex","SOLUSD",1722345756605,6.1343,182.62,182.5,26.3]
["bitfinex","SOLUSD",1722345759380,0.17,182.61,182.5,26.3]
["bitfinex","SOLUSD",1722345759778,45.17,182.61,182.5,26.3]
["bitfinex","SOLUSD",1722345763796,45.17,182.61,182.41,2.21239512]
["bitfinex","SOLUSD",1722345763993,45.17,182.61,182.51,26.3]
["bitfinex","SOLUSD",1722345767078,6.1343,182.62,182.55,26.3]
["bitfinex","SOLUSD",1722345767297,6.1343,182.62,182.59,26.3]
["bitfinex","SOLUSD",1722345767480,0.4331,182.64,182.59,26.3]
["bitfinex","SOLUSD",1722345773689,0.17,182.63,182.59,26.3]
["bitfinex","SOLUSD",1722345774385,0.4331,182.64,182.59,26.3]
["bitfinex","SOLUSD",1722345775200,0.4331,182.64,182.51,2.2047148]
["bitfinex","SOLUSD",1722345775201,0.4331,182.64,182.62,23.36]
["bitfinex","SOLUSD",1722345777788,0.17,182.63,182.58,23.36]
["bitfinex","SOLUSD",1722345777986,0.4331,182.64,182.61,23.36]
["bitfinex","SOLUSD",1722345779494,0.4331,182.64,182.61,46.72]
["bitfinex","SOLUSD",1722345780298,0.4331,182.64,182.61,23.36]
["bitfinex","SOLUSD",1722345782445,0.4331,182.64,182.62,23.36]
["bitfinex","SOLUSD",1722345782603,0.17,182.63,182.62,23.36]
["bitfinex","SOLUSD",1722345783202,0.4331,182.64,182.62,23.36]
["bitfinex","SOLUSD",1722345785527,0.17,182.63,182.59,23.36]
["bitfinex","SOLUSD",1722345786307,0.4331,182.64,182.62,23.36]
["bitfinex","SOLUSD",1722345788717,0.4331,182.64,182.59,23.36]
["bitfinex","SOLUSD",1722345788917,0.17,182.63,182.59,23.36]
["bitfinex","SOLUSD",1722345790710,0.17,182.63,182.56,23.36]
["bitfinex","SOLUSD",1722345793131,5.87722732,182.63,182.56,23.36]
["bitfinex","SOLUSD",1722345793301,45.0,182.62,182.56,23.36]
["bitfinex","SOLUSD",1722345793621,0.17,182.61,182.56,23.36]
["bitfinex","SOLUSD",1722345794522,6.2466,182.61,182.56,23.36]
["bitfinex","SOLUSD",1722345794727,45.0,182.6,182.56,23.36]
["bitfinex","SOLUSD",1722345794922,0.17,182.59,182.56,23.36]
["bitfinex","SOLUSD",1722345795646,0.17,182.59,182.53,23.36]
["bitfinex","SOLUSD",1722345796138,15.2215,182.59,182.53,23.36]
["bitfinex","SOLUSD",1722345796314,45.0,182.58,182.53,23.36]
["bitfinex","SOLUSD",1722345796518,0.17,182.57,182.53,23.36]
["bitfinex","SOLUSD",1722345800113,0.17,182.57,182.47,23.85195955]
["bitfinex","SOLUSD",1722345800420,0.17,182.57,182.53,23.36]
["bitfinex","SOLUSD",1722345801944,0.17,182.57,182.43,6.3198]
["bitfinex","SOLUSD",1722345802120,0.17,182.57,182.47,23.36]
["bitfinex","SOLUSD",1722345803336,5.70820991,182.56,182.47,23.36]
["bitfinex","SOLUSD",1722345803521,45.17,182.55,182.47,23.36]
["bitfinex","SOLUSD",1722345804428,5.70820991,182.56,182.47,23.36]
["bitfinex","SOLUSD",1722345804627,5.70820991,182.56,182.5,23.36]
["bitfinex","SOLUSD",1722345804831,15.0515,182.59,182.5,23.36]
["bitfinex","SOLUSD",1722345805136,15.0515,182.59,182.53,23.36]
["bitfinex","SOLUSD",1722345806225,11.78381767,182.61,182.56,23.36]
["bitfinex","SOLUSD",1722345806423,15.1899,182.63,182.56,23.36]
["bitfinex","SOLUSD",1722345807558,20.6655,182.63,182.56,23.36]
["bitfinex","SOLUSD",1722345808634,45.17,182.62,182.56,23.36]
["bitfinex","SOLUSD",1722345810629,45.17,182.62,182.52,23.36]
["bitfinex","SOLUSD",1722345811546,5.4761,182.61,182.52,23.36]
["bitfinex","SOLUSD",1722345811722,45.17,182.6,182.52,23.36]
["bitfinex","SOLUSD",1722345813145,0.17,182.6,182.52,23.36]
["bitfinex","SOLUSD",1722345815947,5.6465,182.6,182.52,23.36]
["bitfinex","SOLUSD",1722345816155,45.0,182.59,182.52,23.36]
["bitfinex","SOLUSD",1722345816361,5.4773,182.57,182.49,23.36]
["bitfinex","SOLUSD",1722345816565,45.17,182.56,182.49,23.36]
["bitfinex","SOLUSD",1722345817359,50.6477,182.56,182.49,23.36]
["bitfinex","SOLUSD",1722345818445,5.478,182.55,182.49,23.36]
["bitfinex","SOLUSD",1722345818627,45.17,182.54,182.49,23.36]
["bitfinex","SOLUSD",1722345818836,50.6483,182.54,182.46,23.36]
["bitfinex","SOLUSD",1722345819741,16.478,182.53,182.41,2.164051]
["bitfinex","SOLUSD",1722345819945,45.17,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345822548,5.4791,182.51,182.44,23.36]
["bitfinex","SOLUSD",1722345822737,45.17,182.5,182.44,23.36]
["bitfinex","SOLUSD",1722345823155,0.17,182.5,182.44,23.36]
["bitfinex","SOLUSD",1722345823468,5.6495,182.5,182.44,23.36]
["bitfinex","SOLUSD",1722345823759,45.0,182.49,182.44,23.36]
["bitfinex","SOLUSD",1722345823965,0.17,182.48,182.44,23.36]
["bitfinex","SOLUSD",1722345825230,16.478,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345825456,0.17,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345825631,16.478,182.53,182.47,23.36]
["bitfinex","SOLUSD",1722345825831,5.4779,182.55,182.47,23.36]
["bitfinex","SOLUSD",1722345826741,5.4783,182.54,182.47,23.36]
["bitfinex","SOLUSD",1722345826941,0.17,182.53,182.47,23.36]
["bitfinex","SOLUSD",1722345827162,45.17,182.53,182.47,23.36]
["bitfinex","SOLUSD",1722345827658,50.6486,182.53,182.47,23.36]
["bitfinex","SOLUSD",1722345828037,45.17,182.53,182.47,23.36]
["bitfinex","SOLUSD",1722345828458,50.6487,182.53,182.47,23.36]
["bitfinex","SOLUSD",1722345829262,45.17,182.53,182.47,23.36]
["bitfinex","SOLUSD",1722345830451,11.18405433,182.56,182.47,23.36]
["bitfinex","SOLUSD",1722345830760,5.70635433,182.56,182.47,23.36]
["bitfinex","SOLUSD",1722345831264,5.4794,182.51,182.44,23.36]
["bitfinex","SOLUSD",1722345831659,45.17,182.5,182.44,23.36]
["bitfinex","SOLUSD",1722345833361,0.17,182.5,182.44,23.36]
["bitfinex","SOLUSD",1722345837769,11.18381711,182.54,182.44,23.36]
["bitfinex","SOLUSD",1722345838346,5.70551711,182.54,182.44,23.36]
["bitfinex","SOLUSD",1722345838546,5.4785,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345839272,0.17,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345839575,5.6488,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345839775,0.17,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345840071,45.17,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345840571,5.4802,182.48,182.44,23.36]
["bitfinex","SOLUSD",1722345840757,0.17,182.47,182.44,23.36]
["bitfinex","SOLUSD",1722345841148,5.4795,182.5,182.44,23.36]
["bitfinex","SOLUSD",1722345841363,45.17,182.49,182.44,23.36]
["bitfinex","SOLUSD",1722345841762,0.17,182.49,182.39,39.8265]
["bitfinex","SOLUSD",1722345842065,13.6946,182.56,182.42,23.36]
["bitfinex","SOLUSD",1722345842268,5.4792,182.51,182.42,23.36]
["bitfinex","SOLUSD",1722345842569,45.0,182.5,182.42,23.36]
["bitfinex","SOLUSD",1722345842972,5.4797,182.49,182.42,23.36]
["bitfinex","SOLUSD",1722345843150,45.0,182.51,182.42,23.36]
["bitfinex","SOLUSD",1722345843151,45.0,182.48,182.42,23.36]
["bitfinex","SOLUSD",1722345843349,0.17,182.47,182.34,17.88632696]
["bitfinex","SOLUSD",1722345843551,5.4809,182.45,182.37,23.36]
["bitfinex","SOLUSD",1722345843848,0.17,182.44,182.37,23.36]
["bitfinex","SOLUSD",1722345845087,0.17,182.44,182.38,20.0]
["bitfinex","SOLUSD",1722345845261,0.17,182.44,182.37,23.36]
["bitfinex","SOLUSD",1722345847888,27.4193,182.5,182.4,23.36]
["bitfinex","SOLUSD",1722345848175,50.6498,182.49,182.4,23.36]
["bitfinex","SOLUSD",1722345848377,5.48,182.48,182.4,23.36]
["bitfinex","SOLUSD",1722345848557,0.17,182.47,182.4,23.36]
["bitfinex","SOLUSD",1722345848757,45.17,182.47,182.4,23.36]
["bitfinex","SOLUSD",1722345849777,5.481,182.45,182.37,23.36]
["bitfinex","SOLUSD",1722345849994,45.17,182.47,182.37,23.36]
["bitfinex","SOLUSD",1722345849995,5.4807,182.46,182.37,23.36]
["bitfinex","SOLUSD",1722345850179,0.17,182.45,182.37,23.36]
["bitfinex","SOLUSD",1722345850354,45.17,182.45,182.37,23.36]
["bitfinex","SOLUSD",1722345850554,50.6509,182.45,182.37,23.36]
["bitfinex","SOLUSD",1722345850773,45.17,182.45,182.37,23.36]
["bitfinex","SOLUSD",1722345852492,5.4798,182.49,182.4,23.36]
["bitfinex","SOLUSD",1722345852662,21.9396,182.5,182.4,23.36]
["bitfinex","SOLUSD",1722345852861,5.4811,182.45,182.4,23.36]
["bitfinex","SOLUSD",1722345853655,21.9396,182.5,182.37,23.36]
["bitfinex","SOLUSD",1722345853882,5.4813,182.44,182.37,23.36]
["bitfinex","SOLUSD",1722345855286,0.17,182.45,182.37,23.36]
["bitfinex","SOLUSD",1722345855461,45.17,182.45,182.37,23.36]
["bitfinex","SOLUSD",1722345855857,0.17,182.45,182.4,23.36]
["bitfinex","SOLUSD",1722345856063,5.4802,182.48,182.4,23.36]
["bitfinex","SOLUSD",1722345856478,0.17,182.47,182.4,23.36]
["bitfinex","SOLUSD",1722345856789,5.6503,182.47,182.4,23.36]
["bitfinex","SOLUSD",1722345858162,5.4809,182.45,182.4,23.36]
["bitfinex","SOLUSD",1722345858875,5.4807,182.46,182.4,23.36]
["bitfinex","SOLUSD",1722345859081,0.17,182.45,182.4,23.36]
["bitfinex","SOLUSD",1722345859889,5.6509,182.45,182.4,23.36]
["bitfinex","SOLUSD",1722345860987,0.17,182.45,182.4,23.36]
["bitfinex","SOLUSD",1722345862892,15.3828,182.5,182.4,23.36]
["bitfinex","SOLUSD",1722345863191,5.7028691,182.52,182.4,23.36]
["bitfinex","SOLUSD",1722345863395,5.7028691,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345863598,16.3171,182.55,182.44,23.36]
["bitfinex","SOLUSD",1722345864276,5.4782,182.54,182.44,23.36]
["bitfinex","SOLUSD",1722345864468,5.4786,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345864674,5.4788,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345865179,5.4785,182.54,182.44,23.36]
["bitfinex","SOLUSD",1722345865594,5.6486,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345865763,0.17,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345865969,5.6483,182.54,182.44,23.36]
["bitfinex","SOLUSD",1722345866491,5.4785,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345866687,5.6483,182.54,182.44,23.36]
["bitfinex","SOLUSD",1722345867990,5.4785,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345868501,5.4796,182.5,182.44,23.36]
["bitfinex","SOLUSD",1722345868665,5.4796,182.5,182.41,45.1557]
["bitfinex","SOLUSD",1722345868866,5.4786,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345869072,0.17,182.54,182.47,23.36]
["bitfinex","SOLUSD",1722345869491,5.6482,182.54,182.47,23.36]
["bitfinex","SOLUSD",1722345869795,5.4785,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345869997,5.4788,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345870171,0.17,182.54,182.44,23.36]
["bitfinex","SOLUSD",1722345870365,5.4788,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345870598,0.17,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345870897,45.17,182.55,182.44,23.36]
["bitfinex","SOLUSD",1722345871095,5.4783,182.54,182.44,23.36]
["bitfinex","SOLUSD",1722345871296,0.17,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345871672,5.6486,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345872194,0.17,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345872992,5.6487,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345873974,0.17,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345874174,50.6486,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345874490,5.6486,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345875196,0.17,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345875385,45.17,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345875892,5.4791,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345876101,0.17,182.51,182.44,23.36]
["bitfinex","SOLUSD",1722345876403,50.6485,182.53,182.44,23.36]
["bitfinex","SOLUSD",1722345876895,5.4789,182.52,182.44,23.36]
["bitfinex","SOLUSD",1722345877081,0.17,182.51,182.44,23.36]
["bitfinex","SOLUSD",1722345877284,0.17,182.51,182.49,11.7]
["bitfinex","SOLUSD",1722345877691,0.17,182.51,182.48,11.7]
["bitfinex","SOLUSD",1722345878379,5.6491,182.51,182.48,11.7]
["bitfinex","SOLUSD",1722345878591,5.6491,182.51,182.47,11.7]
["bitfinex","SOLUSD",1722345878976,50.4794,182.5,182.47,11.7]
["bitfinex","SOLUSD",1722345879201,0.17,182.49,182.47,11.7]
["bitfinex","SOLUSD",1722345879619,0.17,182.49,182.46,11.7]
["bitfinex","SOLUSD",1722345880899,45.17,182.5,182.46,11.7]
["bitfinex","SOLUSD",1722345881879,45.17,182.5,182.48,11.7]
["bitfinex","SOLUSD",1722345881880,0.17,182.5,182.48,11.7]
["bitfinex","SOLUSD",1722345882089,45.17,182.51,182.48,11.7]
["bitfinex","SOLUSD",1722345882585,0.17,182.51,182.48,11.7]
["bitfinex","SOLUSD",1722345883706,5.6491,182.51,182.48,11.7]
["bitfinex","SOLUSD",1722345883898,0.17,182.51,182.48,11.7]
["bitfinex","SOLUSD",1722345884105,5.4784,182.54,182.5,11.7]
["bitfinex","SOLUSD",1722345884284,45.17,182.53,182.5,11.7]
["bitfinex","SOLUSD",1722345884483,50.6487,182.53,182.49,11.7]
["bitfinex","SOLUSD",1722345884790,5.4789,182.52,182.49,11.7]
["bitfinex","SOLUSD",1722345885007,5.6491,182.51,182.48,11.7]
["bitfinex","SOLUSD",1722345885395,5.6491,182.51,182.47,11.7]
["bitfinex","SOLUSD",1722345886893,0.17,182.51,182.47,11.7]
["bitfinex","SOLUSD",1722345887489,0.17,182.51,182.43,46.8]
["bitfinex","SOLUSD",1722345887689,0.17,182.51,182.48,11.7]
["bitfinex","SOLUSD",1722345889611,0.17,182.52,182.48,11.7]
["bitfinex","SOLUSD",1722345891112,0.17,182.52,182.49,11.7]
["bitfinex","SOLUSD",1722345891410,0.17,182.52,182.5,11.7]
["bitfinex","SOLUSD",1722345892596,0.17,182.52,182.51,11.7]
["bitfinex","SOLUSD",1722345892921,11.7,182.57,182.51,11.7]
["bitfinex","SOLUSD",1722345892922,5.70022354,182.57,182.51,11.7]
["bitfinex","SOLUSD",1722345893109,5.70022354,182.57,182.56,11.7]
["bitfinex","SOLUSD",1722345893308,5.4764,182.61,182.56,11.7]
["bitfinex","SOLUSD",1722345893510,5.4764,182.61,182.58,11.7]
["bitfinex","SOLUSD",1722345893906,5.70151716,182.62,182.58,11.7]
["bitfinex","SOLUSD",1722345893907,5.4765,182.6,182.58,11.7]
["bitfinex","SOLUSD",1722345894110,5.4765,182.6,182.57,11.7]
["bitfinex","SOLUSD",1722345894498,5.4768,182.59,182.56,11.7]
["bitfinex","SOLUSD",1722345895221,5.4776,182.56,182.49,22.6663]
["bitfinex","SOLUSD",1722345895427,5.4776,182.56,182.53,11.7]
["bitfinex","SOLUSD",1722345896506,0.17,182.55,182.53,11.7]
["bitfinex","SOLUSD",1722345898008,0.17,182.55,182.54,11.7]
["bitfinex","SOLUSD",1722345898214,5.4774,182.57,182.54,11.7]
["bitfinex","SOLUSD",1722345898411,0.17,182.56,182.54,11.7]
["bitfinex","SOLUSD",1722345899216,5.6477,182.56,182.53,11.7]
["bitfinex","SOLUSD",1722345899505,5.6477,182.56,182.52,11.7]
["bitfinex","SOLUSD",1722345899912,5.6477,182.56,182.53,11.7]
["bitfinex","SOLUSD",1722345900222,0.17,182.56,182.53,11.7]
["bitfinex","SOLUSD",1722345900430,5.4779,182.55,182.5,11.7]
["bitfinex","SOLUSD",1722345900804,0.17,182.54,182.5,11.7]
["bitfinex","SOLUSD",1722345901005,5.6477,182.56,182.51,11.7]
["bitfinex","SOLUSD",1722345901207,50.478,182.55,182.51,11.7]
["bitfinex","SOLUSD",1722345901407,0.17,182.54,182.51,11.7]
["bitfinex","SOLUSD",1722345902429,0.17,182.54,182.5,11.7]
["bitfinex","SOLUSD",1722345902736,11.87,182.54,182.48,11.7]
["bitfinex","SOLUSD",1722345902925,5.4789,182.52,182.48,11.7]
["bitfinex","SOLUSD",1722345903225,5.48,182.49,182.44,11.7]
["bitfinex","SOLUSD",1722345903525,11.87,182.51,182.44,11.7]
["bitfinex","SOLUSD",1722345903526,45.17,182.48,182.44,11.7]
["bitfinex","SOLUSD",1722345903915,50.6502,182.48,182.44,11.7]
["bitfinex","SOLUSD",1722345904114,50.6502,182.48,182.36,22.2295]
["bitfinex","SOLUSD",1722345904115,5.4804,182.47,182.36,22.2295]
["bitfinex","SOLUSD",1722345904431,0.17,182.46,182.44,11.7]
["bitfinex","SOLUSD",1722345904610,5.71170148,182.51,182.45,11.7]
["bitfinex","SOLUSD",1722345904809,45.0,182.5,182.47,11.7]
["bitfinex","SOLUSD",1722345905010,0.17,182.49,182.43,11.7]
["bitfinex","SOLUSD",1722345905417,5.71170148,182.51,182.43,11.7]
["bitfinex","SOLUSD",1722345905612,5.71170148,182.51,182.49,11.7]
["bitfinex","SOLUSD",1722345905832,5.71170148,182.51,182.37,1.09600981]
["bitfinex","SOLUSD",1722345906031,0.17,182.5,182.48,11.7]
["bitfinex","SOLUSD",1722345906537,0.17,182.5,182.49,11.7]
["bitfinex","SOLUSD",1722345907339,5.6494,182.5,182.48,11.7]
["bitfinex","SOLUSD",1722345907554,5.6494,182.5,182.47,11.7]
["bitfinex","SOLUSD",1722345908423,0.17,182.5,182.48,11.7]
["bitfinex","SOLUSD",1722345909013,5.6496,182.5,182.47,11.7]
["bitfinex","SOLUSD",1722345909415,5.4797,182.49,182.47,11.7]
["bitfinex","SOLUSD",1722345909838,0.17,182.5,182.46,11.7]
["bitfinex","SOLUSD",1722345910030,5.4801,182.48,182.45,11.7]
["bitfinex","SOLUSD",1722345910232,5.6503,182.47,182.45,11.7]
["bitfinex","SOLUSD",1722345910413,5.4806,182.46,182.36,22.2295]
["bitfinex","SOLUSD",1722345910620,5.4806,182.46,182.43,11.7]
["bitfinex","SOLUSD",1722345910621,0.17,182.45,182.43,11.7]
["bitfinex","SOLUSD",1722345911734,0.17,182.45,182.36,22.2295]
["bitfinex","SOLUSD",1722345911928,45.17,182.45,182.36,22.2295]
["bitfinex","SOLUSD",1722345912129,5.4813,182.44,182.4,11.7]
["bitfinex","SOLUSD",1722345912330,0.17,182.43,182.39,11.7]
["bitfinex","SOLUSD",1722345913150,5.6516,182.43,182.39,11.7]
["bitfinex","SOLUSD",1722345913442,5.4823,182.41,182.39,11.7]
["bitfinex","SOLUSD",1722345913645,0.17,182.43,182.38,11.7]
["bitfinex","SOLUSD",1722345913943,0.17,182.44,182.38,11.7]
["bitfinex","SOLUSD",1722345914143,11.87,182.44,182.38,11.7]
["bitfinex","SOLUSD",1722345914450,5.4818,182.42,182.38,11.7]
["bitfinex","SOLUSD",1722345914632,0.17,182.41,182.38,11.7]
["bitfinex","SOLUSD",1722345915034,0.17,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722345915232,0.17,182.41,182.34,11.7]
["bitfinex","SOLUSD",1722345915233,11.7,182.41,182.34,11.7]
["bitfinex","SOLUSD",1722345915431,0.17,182.4,182.34,11.7]
["bitfinex","SOLUSD",1722345915745,5.4828,182.39,182.34,11.7]
["bitfinex","SOLUSD",1722345915960,0.17,182.38,182.34,11.7]
["bitfinex","SOLUSD",1722345916250,0.17,182.38,182.31,22.3039]
["bitfinex","SOLUSD",1722345916251,5.4836,182.36,182.26,17.3139501]
["bitfinex","SOLUSD",1722345916446,0.17,182.35,182.33,11.7]
["bitfinex","SOLUSD",1722345917255,0.17,182.35,182.26,16.2171]
["bitfinex","SOLUSD",1722345917256,5.4831,182.38,182.29,23.44]
["bitfinex","SOLUSD",1722345917574,15.216,182.4,182.29,23.44]
["bitfinex","SOLUSD",1722345917575,5.6533,182.37,182.29,23.44]
["bitfinex","SOLUSD",1722345917847,5.4818,182.42,182.32,23.44]
["bitfinex","SOLUSD",1722345918059,15.216,182.45,182.32,23.44]
["bitfinex","SOLUSD",1722345918238,5.4825,182.4,182.32,23.44]
["bitfinex","SOLUSD",1722345918439,5.4828,182.39,182.32,23.44]
["bitfinex","SOLUSD",1722345918960,15.216,182.45,182.32,23.44]
["bitfinex","SOLUSD",1722345919453,5.4827,182.39,182.32,23.44]
["bitfinex","SOLUSD",1722345919629,0.17,182.38,182.32,23.44]
["bitfinex","SOLUSD",1722345919822,0.17,182.43,182.32,23.44]
["bitfinex","SOLUSD",1722345920022,5.4822,182.41,182.32,23.44]
["bitfinex","SOLUSD",1722345920244,0.17,182.4,182.32,23.44]
["bitfinex","SOLUSD",1722345922360,0.17,182.4,182.29,23.44]
["bitfinex","SOLUSD",1722345922943,5.4831,182.38,182.29,23.44]
["bitfinex","SOLUSD",1722345923143,0.17,182.37,182.29,23.44]
["bitfinex","SOLUSD",1722345923840,0.17,182.38,182.29,23.44]
["bitfinex","SOLUSD",1722345924439,5.4815,182.44,182.29,23.44]
["bitfinex","SOLUSD",1722345924644,5.71325849,182.4,182.32,23.44]
["bitfinex","SOLUSD",1722345924847,5.4816,182.43,182.32,23.44]
["bitfinex","SOLUSD",1722345925150,5.4818,182.42,182.32,23.44]
["bitfinex","SOLUSD",1722345925461,5.71222549,182.43,182.33,22.2255]
["bitfinex","SOLUSD",1722345925644,5.71222549,182.43,182.34,1.09659204]
["bitfinex","SOLUSD",1722345925846,13.7006,182.48,182.35,23.44]
["bitfinex","SOLUSD",1722345925847,5.4812,182.44,182.35,23.44]
["bitfinex","SOLUSD",1722345926553,5.71165265,182.46,182.35,23.44]
["bitfinex","SOLUSD",1722345926753,5.4819,182.42,182.35,23.44]
["bitfinex","SOLUSD",1722345927283,5.4823,182.41,182.33,22.2255]
["bitfinex","SOLUSD",1722345927454,0.17,182.4,182.33,22.2255]
["bitfinex","SOLUSD",1722345928159,5.6525,182.4,182.33,22.2255]
["bitfinex","SOLUSD",1722345928367,0.17,182.4,182.33,22.2255]
["bitfinex","SOLUSD",1722345928747,5.6525,182.4,182.33,22.2255]
["bitfinex","SOLUSD",1722345929254,5.4828,182.39,182.33,22.2255]
["bitfinex","SOLUSD",1722345929462,5.4832,182.38,182.33,15.868]
["bitfinex","SOLUSD",1722345929841,5.4828,182.39,182.33,15.868]
["bitfinex","SOLUSD",1722345930042,0.17,182.38,182.33,15.868]
["bitfinex","SOLUSD",1722345931570,5.4834,182.37,182.29,22.0535]
["bitfinex","SOLUSD",1722345931746,0.17,182.36,182.29,22.0535]
["bitfinex","SOLUSD",1722345931945,0.17,182.38,182.29,22.0535]
["bitfinex","SOLUSD",1722345932346,5.4825,182.4,182.29,22.0535]
["bitfinex","SOLUSD",1722345932347,0.17,182.39,182.29,22.0535]
["bitfinex","SOLUSD",1722345933273,5.6528,182.39,182.29,22.0535]
["bitfinex","SOLUSD",1722345933477,0.17,182.39,182.29,22.0535]
["bitfinex","SOLUSD",1722345933872,5.6528,182.39,182.3,1.09684964]
["bitfinex","SOLUSD",1722345934057,5.6528,182.39,182.29,22.0535]
["bitfinex","SOLUSD",1722345934251,5.483,182.38,182.29,22.0535]
["bitfinex","SOLUSD",1722345934750,5.483,182.38,182.3,1.09687988]
["bitfinex","SOLUSD",1722345934950,5.483,182.38,182.29,22.0535]
["bitfinex","SOLUSD",1722345935152,0.17,182.37,182.29,22.0535]
["bitfinex","SOLUSD",1722345936071,5.6536,182.37,182.29,22.0535]
["bitfinex","SOLUSD",1722345936365,5.4839,182.36,182.29,22.0535]
["bitfinex","SOLUSD",1722345936574,0.17,182.35,182.29,22.0535]
["bitfinex","SOLUSD",1722345937471,5.654,182.35,182.29,15.8333]
["bitfinex","SOLUSD",1722345938876,5.4842,182.34,182.26,23.44]
["bitfinex","SOLUSD",1722345939175,5.6545,182.33,182.29,11.72]
["bitfinex","SOLUSD",1722345939380,0.17,182.32,182.29,11.72]
["bitfinex","SOLUSD",1722345940253,0.17,182.32,182.28,11.72]
["bitfinex","SOLUSD",1722345941973,5.6548,182.32,182.28,11.72]
["bitfinex","SOLUSD",1722345942148,5.6548,182.32,182.27,11.72]
["bitfinex","SOLUSD",1722345943877,0.17,182.32,182.27,11.72]
["bitfinex","SOLUSD",1722345944173,15.587,182.33,182.24,0.7899713]
["bitfinex","SOLUSD",1722345944372,21.0716,182.33,182.28,11.72]
["bitfinex","SOLUSD",1722345945462,15.587,182.33,182.28,11.72]
["bitfinex","SOLUSD",1722345945978,11.72,182.32,182.24,0.7899713]
["bitfinex","SOLUSD",1722345946284,17.2055,182.3,182.24,0.7899713]
["bitfinex","SOLUSD",1722345946494,17.2055,182.3,182.24,12.5099713]
["bitfinex","SOLUSD",1722345946495,0.17,182.29,182.24,12.5099713]
["bitfinex","SOLUSD",1722345946649,5.6558,182.29,182.24,12.5099713]
["bitfinex","SOLUSD",1722345946849,0.17,182.29,182.24,0.7899713]
["bitfinex","SOLUSD",1722345947065,5.70724349,182.31,182.28,11.72]
["bitfinex","SOLUSD",1722345947255,5.70724349,182.31,182.24,0.7899713]
["bitfinex","SOLUSD",1722345947256,0.17,182.3,182.29,11.72]
["bitfinex","SOLUSD",1722345947463,0.17,182.3,182.24,0.7899713]
["bitfinex","SOLUSD",1722345947778,0.17,182.3,182.27,11.72]
["bitfinex","SOLUSD",1722345948182,0.17,182.31,182.27,11.72]
["bitfinex","SOLUSD",1722345948384,0.17,182.32,182.27,11.72]
["bitfinex","SOLUSD",1722345949288,0.17,182.32,182.24,0.7899713]
["bitfinex","SOLUSD",1722345949289,0.17,182.32,182.28,11.72]
["bitfinex","SOLUSD",1722345950183,0.17,182.32,182.27,11.72]
["bitfinex","SOLUSD",1722345950685,0.17,182.32,182.29,11.72]
["bitfinex","SOLUSD",1722345951881,5.70599814,182.34,182.31,11.72]
["bitfinex","SOLUSD",1722345952182,5.70599814,182.34,182.25,11.72]
["bitfinex","SOLUSD",1722345952183,5.70599814,182.34,182.32,11.72]
["bitfinex","SOLUSD",1722345952780,5.70599814,182.34,182.33,11.72]
["bitfinex","SOLUSD",1722345952980,27.0699,182.42,182.33,11.72]
["bitfinex","SOLUSD",1722345953179,27.0699,182.42,182.36,11.72]
["bitfinex","SOLUSD",1722345953180,5.70956661,182.41,182.36,11.72]
["bitfinex","SOLUSD",1722345954280,5.70956661,182.41,182.39,11.72]
["bitfinex","SOLUSD",1722345954957,5.70956661,182.41,182.38,11.72]
["bitfinex","SOLUSD",1722345955156,5.70956661,182.41,182.32,23.43]
["bitfinex","SOLUSD",1722345955957,22.2135,182.47,182.32,23.43]
["bitfinex","SOLUSD",1722345956182,0.17,182.46,182.32,23.43]
["bitfinex","SOLUSD",1722345956374,5.70839628,182.44,182.32,23.43]
["bitfinex","SOLUSD",1722345956687,22.2135,182.47,182.28,7.76089795]
["bitfinex","SOLUSD",1722345956688,22.2135,182.47,182.35,39.609]
["bitfinex","SOLUSD",1722345956865,27.92140716,182.47,182.35,39.609]
["bitfinex","SOLUSD",1722345957063,5.70790716,182.47,182.38,23.43]
["bitfinex","SOLUSD",1722345958376,0.17,182.46,182.38,23.43]
["bitfinex","SOLUSD",1722345958959,0.17,182.46,182.35,39.609]
["bitfinex","SOLUSD",1722345959375,5.4814,182.44,182.35,39.609]
["bitfinex","SOLUSD",1722345959580,0.17,182.43,182.35,39.609]
["bitfinex","SOLUSD",1722345959891,5.6517,182.43,182.35,39.609]
["bitfinex","SOLUSD",1722345960391,0.17,182.43,182.35,39.609]
["bitfinex","SOLUSD",1722345960596,0.17,182.43,182.35,16.179]
["bitfinex","SOLUSD",1722345960784,5.6515,182.43,182.35,16.179]
["bitfinex","SOLUSD",1722345961189,5.6515,182.43,182.32,30.0651]
["bitfinex","SOLUSD",1722345961771,5.4819,182.42,182.32,30.0651]
["bitfinex","SOLUSD",1722345961969,0.17,182.41,182.32,23.43]
["bitfinex","SOLUSD",1722345962169,5.6521,182.41,182.32,23.43]
["bitfinex","SOLUSD",1722345962387,0.17,182.41,182.32,23.43]
["bitfinex","SOLUSD",1722345962615,0.17,182.42,182.32,23.43]
["bitfinex","SOLUSD",1722345964682,5.6521,182.42,182.32,23.43]
["bitfinex","SOLUSD",1722345965080,0.17,182.42,182.32,23.43]
["bitfinex","SOLUSD",1722345965280,0.17,182.42,182.31,15.9304]
["bitfinex","SOLUSD",1722345965281,5.4825,182.4,182.31,15.9304]
["bitfinex","SOLUSD",1722345965494,0.17,182.39,182.31,15.9304]
["bitfinex","SOLUSD",1722345966579,0.17,182.39,182.29,23.43]
["bitfinex","SOLUSD",1722345966580,5.6527,182.39,182.29,23.43]
["bitfinex","SOLUSD",1722345967621,5.4831,182.38,182.27,16.0799]
["bitfinex","SOLUSD",1722345967808,0.17,182.37,182.27,16.0799]
["bitfinex","SOLUSD",1722345968699,0.17,182.37,182.27,39.5099]
["bitfinex","SOLUSD",1722345969687,5.6534,182.37,182.27,39.5099]
["bitfinex","SOLUSD",1722345969889,0.17,182.37,182.27,39.5099]
["bitfinex","SOLUSD",1722345970386,5.6534,182.37,182.27,39.5099]
["bitfinex","SOLUSD",1722345970696,0.17,182.37,182.27,39.5099]
["bitfinex","SOLUSD",1722345970891,0.17,182.38,182.27,39.5099]
["bitfinex","SOLUSD",1722345973087,5.6531,182.38,182.27,39.5099]
["bitfinex","SOLUSD",1722345973784,5.4834,182.37,182.27,39.5099]
["bitfinex","SOLUSD",1722345973985,0.17,182.36,182.27,39.5099]
["bitfinex","SOLUSD",1722345974405,0.17,182.36,182.27,23.43]
["bitfinex","SOLUSD",1722345974581,5.6536,182.36,182.27,23.43]
["bitfinex","SOLUSD",1722345974894,0.17,182.36,182.27,23.43]
["bitfinex","SOLUSD",1722345977102,5.6533,182.37,182.27,23.43]
["bitfinex","SOLUSD",1722345977293,5.6533,182.37,182.33,11.72]
["bitfinex","SOLUSD",1722345977499,5.87705039,182.37,182.33,11.72]
["bitfinex","SOLUSD",1722345977697,5.87705039,182.37,182.32,11.72]
["bitfinex","SOLUSD",1722345979207,5.87705039,182.37,182.31,11.72]
["bitfinex","SOLUSD",1722345979394,5.4837,182.36,182.31,11.72]
["bitfinex","SOLUSD",1722345979598,0.17,182.35,182.31,11.72]
["bitfinex","SOLUSD",1722345980302,0.17,182.36,182.32,11.72]
["bitfinex","SOLUSD",1722345980616,0.17,182.36,182.33,11.72]
["bitfinex","SOLUSD",1722345980792,2.18495597,182.42,182.35,11.72]
["bitfinex","SOLUSD",1722345980995,23.0596,182.43,182.35,11.72]
["bitfinex","SOLUSD",1722345980996,5.4826,182.4,182.35,11.72]
["bitfinex","SOLUSD",1722345981196,17.2027,182.4,182.34,11.72]
["bitfinex","SOLUSD",1722345981407,11.72,182.4,182.34,11.72]
["bitfinex","SOLUSD",1722345981616,5.4828,182.39,182.34,11.72]
["bitfinex","SOLUSD",1722345982324,0.17,182.38,182.34,11.72]
["bitfinex","SOLUSD",1722345982513,0.17,182.39,182.34,11.72]
["bitfinex","SOLUSD",1722345984497,5.6527,182.39,182.34,11.72]
["bitfinex","SOLUSD",1722345984818,5.6527,182.39,182.35,11.72]
["bitfinex","SOLUSD",1722345985513,5.4832,182.38,182.32,11.72]
["bitfinex","SOLUSD",1722345985719,5.6534,182.37,182.31,11.72]
["bitfinex","SOLUSD",1722345986414,0.17,182.37,182.32,11.72]
["bitfinex","SOLUSD",1722345987313,0.17,182.37,182.24,7.2276713]
["bitfinex","SOLUSD",1722345987314,11.72,182.33,182.24,0.7899713]
["bitfinex","SOLUSD",1722345987499,11.89,182.32,182.25,11.72]
["bitfinex","SOLUSD",1722345987831,0.17,182.32,182.26,11.72]
["bitfinex","SOLUSD",1722345988123,5.6549,182.32,182.27,11.72]
["bitfinex","SOLUSD",1722345988326,0.17,182.32,182.27,11.72]
["bitfinex","SOLUSD",1722345988702,17.375,182.32,182.26,11.72]
["bitfinex","SOLUSD",1722345988911,11.89,182.32,182.26,11.72]
["bitfinex","SOLUSD",1722345989104,17.3749,182.32,182.26,11.72]
["bitfinex","SOLUSD",1722345989305,0.17,182.32,182.27,11.72]
["bitfinex","SOLUSD",1722345989506,0.17,182.32,182.24,0.7899713]
["bitfinex","SOLUSD",1722345989737,0.17,182.32,182.29,11.72]
["bitfinex","SOLUSD",1722345989916,18.0131441,182.35,182.24,0.7899713]
["bitfinex","SOLUSD",1722345990117,29.7331441,182.35,182.29,11.72]
["bitfinex","SOLUSD",1722345990523,5.4846,182.33,182.28,11.72]
["bitfinex","SOLUSD",1722345990724,5.4848,182.32,182.28,11.72]
["bitfinex","SOLUSD",1722345990911,5.4848,182.32,182.24,0.7899713]
["bitfinex","SOLUSD",1722345990912,5.4849,182.32,182.24,0.7899713]
["bitfinex","SOLUSD",1722345991421,0.17,182.31,182.24,0.7899713]
["bitfinex","SOLUSD",1722345991623,5.6552,182.31,182.24,0.7899713]
["bitfinex","SOLUSD",1722345992017,5.486,182.29,182.24,0.7899713]
["bitfinex","SOLUSD",1722345992214,5.4867,182.26,182.18,6.1074]
["bitfinex","SOLUSD",1722345992417,0.17,182.28,182.19,23.45]
["bitfinex","SOLUSD",1722345992418,5.6563,182.28,182.19,23.45]
["bitfinex","SOLUSD",1722345992625,0.17,182.28,182.19,23.45]
["bitfinex","SOLUSD",1722345995226,0.17,182.28,182.2,1.09749799]
["bitfinex","SOLUSD",1722345995439,0.17,182.28,182.19,23.45]
["bitfinex","SOLUSD",1722345996537,0.17,182.28,182.12,77.22689345]
["bitfinex","SOLUSD",1722345996538,15.027,182.27,182.12,77.22689345]
["bitfinex","SOLUSD",1722345996746,5.4905,182.13,182.12,53.252577]
["bitfinex","SOLUSD",1722345997043,22.7352,182.19,182.12,53.252577]
["bitfinex","SOLUSD",1722345997044,6.2352,182.19,182.12,53.252577]
["bitfinex","SOLUSD",1722345997249,0.17,182.18,182.12,53.252577]
["bitfinex","SOLUSD",1722345997717,0.17,182.18,182.12,52.752577]
["bitfinex","SOLUSD",1722346005648,20.73135558,182.22,182.12,52.752577]
["bitfinex","SOLUSD",1722346005842,0.17,182.21,182.12,52.752577]
["bitfinex","SOLUSD",1722346006543,5.4886,182.2,182.12,52.752577]
["bitfinex","SOLUSD",1722346006739,0.17,182.19,182.12,52.752577]
["bitfinex","SOLUSD",1722346006951,0.17,182.21,182.12,52.752577]
["bitfinex","SOLUSD",1722346007326,5.4884,182.2,182.12,52.752577]
["bitfinex","SOLUSD",1722346007623,0.17,182.19,182.12,52.752577]
["bitfinex","SOLUSD",1722346007821,5.6589,182.19,182.12,52.752577]
["bitfinex","SOLUSD",1722346008043,5.4891,182.18,182.12,52.752577]
["bitfinex","SOLUSD",1722346008256,0.17,182.17,182.12,52.752577]
["bitfinex","SOLUSD",1722346008552,5.659,182.19,182.12,52.752577]
["bitfinex","SOLUSD",1722346008553,0.17,182.19,182.12,52.752577]
["bitfinex","SOLUSD",1722346009443,20.73135558,182.22,182.12,52.752577]
["bitfinex","SOLUSD",1722346009444,0.17,182.2,182.12,52.752577]
["bitfinex","SOLUSD",1722346009640,0.17,182.21,182.12,52.752577]
["bitfinex","SOLUSD",1722346010445,5.70435558,182.22,182.12,68.471577]
["bitfinex","SOLUSD",1722346010657,5.70435558,182.22,182.12,74.604877]
["bitfinex","SOLUSD",1722346011646,5.70435558,182.22,182.12,98.054877]
["bitfinex","SOLUSD",1722346011852,0.17,182.21,182.12,98.054877]
["bitfinex","SOLUSD",1722346012954,5.4885,182.2,182.12,52.752577]
["bitfinex","SOLUSD",1722346013167,5.6587,182.19,182.12,52.752577]
["bitfinex","SOLUSD",1722346013330,5.4891,182.18,182.12,52.752577]
["bitfinex","SOLUSD",1722346013536,0.17,182.17,182.12,52.752577]
["bitfinex","SOLUSD",1722346014337,5.6594,182.17,182.12,52.752577]
["bitfinex","SOLUSD",1722346014858,5.4903,182.14,182.12,52.752577]
["bitfinex","SOLUSD",1722346015056,5.6605,182.13,182.12,52.752577]
["bitfinex","SOLUSD",1722346015230,0.17,182.13,182.12,52.752577]
["bitfinex","SOLUSD",1722346016734,5.6605,182.13,182.12,52.752577]
["bitfinex","SOLUSD",1722346019450,5.6605,182.13,182.12,40.48469327]
["bitfinex","SOLUSD",1722346020661,22.8837,182.17,182.12,40.48469327]
["bitfinex","SOLUSD",1722346020881,5.4905,182.13,182.12,40.48469327]
["bitfinex","SOLUSD",1722346021043,39.7958,182.21,182.12,40.48469327]
["bitfinex","SOLUSD",1722346021538,16.3458,182.21,182.12,40.48469327]
["bitfinex","SOLUSD",1722346021741,5.4888,182.19,182.12,40.48469327]
["bitfinex","SOLUSD",1722346022055,5.68153641,182.2,182.12,40.48469327]
["bitfinex","SOLUSD",1722346024276,5.4893,182.18,182.12,40.48469327]
["bitfinex","SOLUSD",1722346024456,5.489,182.18,182.12,40.48469327]
["bitfinex","SOLUSD",1722346024774,0.17,182.17,182.12,40.48469327]
["bitfinex","SOLUSD",1722346024979,11.34493111,182.17,182.12,40.48469327]
["bitfinex","SOLUSD",1722346025579,5.85563111,182.17,182.12,40.48469327]
["bitfinex","SOLUSD",1722346025951,5.4903,182.14,182.12,40.48469327]
["bitfinex","SOLUSD",1722346026180,0.17,182.13,182.12,40.48469327]
["bitfinex","SOLUSD",1722346026976,5.6605,182.13,182.12,40.48469327]
["bitfinex","SOLUSD",1722346027674,0.17,182.13,182.12,40.48469327]
["bitfinex","SOLUSD",1722346028569,5.4897,182.16,182.12,40.48469327]
["bitfinex","SOLUSD",1722346028871,0.17,182.15,182.12,40.48469327]
["bitfinex","SOLUSD",1722346029078,0.17,182.16,182.12,40.48469327]
["bitfinex","SOLUSD",1722346029369,5.49,182.15,182.12,40.48469327]
["bitfinex","SOLUSD",1722346029559,0.17,182.14,182.12,40.48469327]
["bitfinex","SOLUSD",1722346030184,5.68563111,182.17,182.12,40.48469327]
["bitfinex","SOLUSD",1722346030343,7.26216935,182.22,182.12,40.48469327]
["bitfinex","SOLUSD",1722346030344,5.4885,182.2,182.12,40.48469327]
["bitfinex","SOLUSD",1722346030558,5.4885,182.2,182.12,57.03919327]
["bitfinex","SOLUSD",1722346030756,5.68451046,182.19,182.12,57.03919327]
["bitfinex","SOLUSD",1722346030955,5.4875,182.24,182.12,57.03919327]
["bitfinex","SOLUSD",1722346031370,11.17110769,182.23,182.12,57.03919327]
["bitfinex","SOLUSD",1722346031969,5.4878,182.22,182.12,57.03919327]
["bitfinex","SOLUSD",1722346032371,5.6582,182.21,182.12,57.03919327]
["bitfinex","SOLUSD",1722346032572,5.68350769,182.23,182.14,23.45]
["bitfinex","SOLUSD",1722346032764,253.4,182.31,182.17,23.45]
["bitfinex","SOLUSD",1722346032765,5.4855,182.3,182.17,23.45]
["bitfinex","SOLUSD",1722346033094,11.17015763,182.27,182.17,23.45]
["bitfinex","SOLUSD",1722346033380,5.4867,182.26,182.17,23.45]
["bitfinex","SOLUSD",1722346033551,5.4867,182.26,182.14,23.45]
["bitfinex","SOLUSD",1722346033956,5.4869,182.25,182.14,23.45]
["bitfinex","SOLUSD",1722346034288,5.4876,182.23,182.14,23.45]
["bitfinex","SOLUSD",1722346034661,5.4879,182.22,182.12,57.03919327]
["bitfinex","SOLUSD",1722346034868,0.17,182.21,182.12,57.03919327]
["bitfinex","SOLUSD",1722346035075,5.6578,182.22,182.12,57.03919327]
["bitfinex","SOLUSD",1722346035593,0.17,182.22,182.12,57.03919327]
["bitfinex","SOLUSD",1722346035767,5.6575,182.23,182.12,57.03919327]
["bitfinex","SOLUSD",1722346036068,0.17,182.23,182.12,57.03919327]
["bitfinex","SOLUSD",1722346036393,5.4878,182.22,182.12,57.03919327]
["bitfinex","SOLUSD",1722346036578,0.17,182.21,182.12,57.03919327]
["bitfinex","SOLUSD",1722346036967,0.17,182.21,182.14,23.45]
["bitfinex","SOLUSD",1722346037163,5.4868,182.26,182.14,23.45]
["bitfinex","SOLUSD",1722346037364,0.17,182.25,182.14,23.45]
["bitfinex","SOLUSD",1722346037564,5.6569,182.25,182.14,23.45]
["bitfinex","SOLUSD",1722346038068,0.17,182.25,182.14,23.45]
["bitfinex","SOLUSD",1722346038386,0.17,182.26,182.14,23.45]
["bitfinex","SOLUSD",1722346040180,5.68315741,182.27,182.18,21.528]
["bitfinex","SOLUSD",1722346040381,5.68315741,182.27,182.2,23.45]
["bitfinex","SOLUSD",1722346040582,5.4855,182.3,182.2,23.45]
["bitfinex","SOLUSD",1722346041096,11.17337621,182.3,182.2,23.45]
["bitfinex","SOLUSD",1722346041480,5.4858,182.29,182.2,23.45]
["bitfinex","SOLUSD",1722346042476,0.17,182.28,182.18,21.528]
["bitfinex","SOLUSD",1722346042792,9.90265586,182.27,182.18,21.528]
["bitfinex","SOLUSD",1722346043097,5.68787621,182.3,182.18,21.528]
["bitfinex","SOLUSD",1722346043403,9.90214871,182.29,182.18,21.528]
["bitfinex","SOLUSD",1722346043610,9.90214871,182.28,182.18,21.528]
["bitfinex","SOLUSD",1722346043781,9.90214871,182.29,182.18,21.528]
["bitfinex","SOLUSD",1722346043978,11.17337621,182.3,182.18,21.528]
["bitfinex","SOLUSD",1722346044382,5.4858,182.29,182.18,21.528]
["bitfinex","SOLUSD",1722346044611,9.90175326,182.29,182.2,23.45]
["bitfinex","SOLUSD",1722346044780,9.90175326,182.28,182.21,1.09741401]
["bitfinex","SOLUSD",1722346044978,49.69293622,182.36,182.24,22.7296]
["bitfinex","SOLUSD",1722346044979,5.4839,182.36,182.24,22.7296]
["bitfinex","SOLUSD",1722346045178,20.0743,182.39,182.25,1.09716724]
["bitfinex","SOLUSD",1722346045179,5.4839,182.35,182.25,1.09716724]
["bitfinex","SOLUSD",1722346045974,5.4844,182.34,182.24,22.7296]
["bitfinex","SOLUSD",1722346046777,22.22211939,182.39,182.24,23.82676638]
["bitfinex","SOLUSD",1722346046778,5.4839,182.36,182.24,23.82676638]
["bitfinex","SOLUSD",1722346046984,5.4833,182.37,182.26,23.45]
["bitfinex","SOLUSD",1722346047180,5.483,182.39,182.27,1.09701735]
["bitfinex","SOLUSD",1722346047381,6.494,182.43,182.29,23.45]
["bitfinex","SOLUSD",1722346047620,253.4,182.44,182.31,15.0447]
["bitfinex","SOLUSD",1722346047779,9.89559904,182.42,182.31,15.0447]
["bitfinex","SOLUSD",1722346047981,9.89489265,182.43,182.31,15.0447]
["bitfinex","SOLUSD",1722346048309,5.483,182.39,182.32,1.0968462]
["bitfinex","SOLUSD",1722346048478,5.4824,182.41,182.32,1.0968462]
["bitfinex","SOLUSD",1722346048899,5.4824,182.41,182.31,15.0447]
["bitfinex","SOLUSD",1722346049099,5.4825,182.4,182.31,15.0447]
["bitfinex","SOLUSD",1722346049302,13.7037,182.44,182.31,15.0447]
["bitfinex","SOLUSD",1722346049499,2.21026436,182.46,182.32,1.09682396]
["bitfinex","SOLUSD",1722346049808,5.4814,182.44,182.33,1.09671266]
["bitfinex","SOLUSD",1722346050208,20.1948,182.48,182.32,30.067]
["bitfinex","SOLUSD",1722346050806,5.4819,182.42,182.32,30.067]
["bitfinex","SOLUSD",1722346051006,37.1522,182.46,182.32,6.617]
["bitfinex","SOLUSD",1722346051298,5.483,182.38,182.32,6.617]
["bitfinex","SOLUSD",1722346051501,13.7038,182.44,182.32,6.617]
["bitfinex","SOLUSD",1722346051703,5.4831,182.38,182.32,6.617]
["bitfinex","SOLUSD",1722346051900,5.4834,182.37,182.32,6.617]
["bitfinex","SOLUSD",1722346052087,5.653,182.39,182.32,6.617]
["bitfinex","SOLUSD",1722346052800,5.483,182.38,182.32,6.617]
["bitfinex","SOLUSD",1722346052983,0.17,182.37,182.32,6.617]
["bitfinex","SOLUSD",1722346054283,5.4836,182.36,182.32,6.617]
["bitfinex","SOLUSD",1722346054487,5.4839,182.35,182.32,6.617]
["bitfinex","SOLUSD",1722346054694,5.4837,182.36,182.32,6.617]
["bitfinex","SOLUSD",1722346054894,0.17,182.37,182.32,6.617]
["bitfinex","SOLUSD",1722346055095,5.4845,182.33,182.31,15.0447]
["bitfinex","SOLUSD",1722346055385,13.7069,182.39,182.31,15.0447]
["bitfinex","SOLUSD",1722346055386,0.17,182.34,182.31,15.0447]
["bitfinex","SOLUSD",1722346055590,5.484,182.35,182.31,15.0447]
["bitfinex","SOLUSD",1722346055897,5.6543,182.34,182.31,15.0447]
["bitfinex","SOLUSD",1722346057503,5.6543,182.34,182.27,6.1081]
["bitfinex","SOLUSD",1722346057688,5.4857,182.3,182.25,15.5334]
["bitfinex","SOLUSD",1722346057889,0.17,182.29,182.25,15.5334]
["bitfinex","SOLUSD",1722346058307,23.45,182.37,182.25,15.5334]
["bitfinex","SOLUSD",1722346058484,0.17,182.36,182.25,15.5334]
["bitfinex","SOLUSD",1722346058904,13.7099,182.35,182.25,15.5334]
["bitfinex","SOLUSD",1722346059093,0.17,182.34,182.25,15.5334]
["bitfinex","SOLUSD",1722346060008,5.4855,182.3,182.25,15.5334]
["bitfinex","SOLUSD",1722346060302,5.6551,182.31,182.25,15.5334]
["bitfinex","SOLUSD",1722346060511,0.17,182.3,182.25,15.5334]
["bitfinex","SOLUSD",1722346060702,0.17,182.34,182.25,15.5334]
["bitfinex","SOLUSD",1722346061096,5.4862,182.28,182.25,15.5334]
["bitfinex","SOLUSD",1722346061697,5.4857,182.29,182.25,15.5334]
["bitfinex","SOLUSD",1722346062416,5.656,182.28,182.25,15.5334]
["bitfinex","SOLUSD",1722346062715,0.17,182.3,182.25,15.5334]
["bitfinex","SOLUSD",1722346062888,5.4864,182.27,182.25,15.5334]
["bitfinex","SOLUSD",1722346063089,0.17,182.26,182.25,15.5334]
["bitfinex","SOLUSD",1722346065004,5.6566,182.26,182.25,15.5334]
["bitfinex","SOLUSD",1722346065594,5.6566,182.26,182.23,6.442]
["bitfinex","SOLUSD",1722346065789,5.6566,182.26,182.21,16.0242]
["bitfinex","SOLUSD",1722346066001,5.4873,182.24,182.21,16.0242]
["bitfinex","SOLUSD",1722346066209,0.17,182.23,182.21,16.0242]
["bitfinex","SOLUSD",1722346066991,5.487,182.25,182.21,16.0242]
["bitfinex","SOLUSD",1722346066992,0.17,182.24,182.21,16.0242]
["bitfinex","SOLUSD",1722346067817,5.6574,182.24,182.18,6.4674]
["bitfinex","SOLUSD",1722346067989,0.17,182.24,182.18,6.4674]
["bitfinex","SOLUSD",1722346068190,5.6575,182.24,182.16,15.4941]
["bitfinex","SOLUSD",1722346068413,0.17,182.24,182.16,15.4941]
["bitfinex","SOLUSD",1722346068719,5.6575,182.24,182.16,15.4941]
["bitfinex","SOLUSD",1722346068922,5.4876,182.23,182.16,15.4941]
["bitfinex","SOLUSD",1722346069125,0.17,182.22,182.16,15.4941]
["bitfinex","SOLUSD",1722346070216,0.17,182.23,182.16,15.4941]
["bitfinex","SOLUSD",1722346071228,5.6576,182.23,182.16,15.4941]
["bitfinex","SOLUSD",1722346071524,0.17,182.23,182.16,15.4941]
["bitfinex","SOLUSD",1722346071826,5.4879,182.22,182.16,15.4941]
["bitfinex","SOLUSD",1722346072013,0.17,182.21,182.16,15.4941]
["bitfinex","SOLUSD",1722346072207,5.6576,182.23,182.16,15.4941]
["bitfinex","SOLUSD",1722346074723,5.4879,182.22,182.16,15.4941]
["bitfinex","SOLUSD",1722346074919,0.17,182.21,182.16,15.4941]
["bitfinex","SOLUSD",1722346075512,5.6579,182.22,182.16,15.4941]
["bitfinex","SOLUSD",1722346076218,5.4882,182.21,182.16,15.4941]
["bitfinex","SOLUSD",1722346076525,0.17,182.22,182.16,15.4941]
["bitfinex","SOLUSD",1722346079217,0.17,182.23,182.16,15.4941]
["bitfinex","SOLUSD",1722346080028,5.6576,182.23,182.16,15.4941]
["bitfinex","SOLUSD",1722346080546,0.17,182.23,182.16,15.4941]
["bitfinex","SOLUSD",1722346080719,5.6576,182.23,182.16,15.4941]
["bitfinex","SOLUSD",1722346080912,5.4879,182.22,182.16,15.4941]
["bitfinex","SOLUSD",1722346081112,0.17,182.21,182.16,15.4941]
["bitfinex","SOLUSD",1722346081518,5.4873,182.24,182.16,15.4941]
["bitfinex","SOLUSD",1722346081812,0.17,182.23,182.16,15.4941]
["bitfinex","SOLUSD",1722346082636,0.17,182.24,182.16,15.4941]
["bitfinex","SOLUSD",1722346083321,5.6573,182.24,182.16,15.4941]
["bitfinex","SOLUSD",1722346085146,0.17,182.24,182.16,15.4941]
["bitfinex","SOLUSD",1722346085317,0.17,182.25,182.17,1.09764451]
["bitfinex","SOLUSD",1722346085518,35.8487,182.34,182.18,1.09756587]
["bitfinex","SOLUSD",1722346085718,9.90129646,182.33,182.19,6.5336]
["bitfinex","SOLUSD",1722346086025,5.487,182.25,182.19,6.5336]
["bitfinex","SOLUSD",1722346087339,5.6566,182.26,182.19,6.5336]
["bitfinex","SOLUSD",1722346088640,0.17,182.26,182.19,6.5336]
["bitfinex","SOLUSD",1722346090039,0.17,182.27,182.19,6.5336]
["bitfinex","SOLUSD",1722346090415,5.6564,182.27,182.19,6.5336]
["bitfinex","SOLUSD",1722346090626,0.17,182.27,182.19,6.5336]
["bitfinex","SOLUSD",1722346090829,0.17,182.28,182.19,6.5336]
["bitfinex","SOLUSD",1722346091039,2.18095188,182.34,182.2,16.79226696]
["bitfinex","SOLUSD",1722346091237,9.90091689,182.33,182.21,1.09730365]
["bitfinex","SOLUSD",1722346091537,15.84126538,182.36,182.22,23.45]
["bitfinex","SOLUSD",1722346091753,5.4854,182.31,182.22,23.45]
["bitfinex","SOLUSD",1722346092036,15.84126538,182.36,182.22,23.45]
["bitfinex","SOLUSD",1722346092220,9.89972757,182.35,182.23,1.0972911]
["bitfinex","SOLUSD",1722346092416,15.84126538,182.36,182.22,23.45]
["bitfinex","SOLUSD",1722346092747,5.4854,182.3,182.22,23.45]
["bitfinex","SOLUSD",1722346093036,0.17,182.29,182.22,23.45]
["bitfinex","SOLUSD",1722346095121,0.17,182.29,182.2,15.6948]
["bitfinex","SOLUSD",1722346095619,5.4866,182.27,182.2,15.6948]
["bitfinex","SOLUSD",1722346095817,0.17,182.26,182.2,15.6948]
["bitfinex","SOLUSD",1722346096545,0.17,182.26,182.21,1.09746197]
["bitfinex","SOLUSD",1722346096926,0.17,182.26,182.2,15.6948]
["bitfinex","SOLUSD",1722346097121,0.17,182.27,182.2,15.6948]
["bitfinex","SOLUSD",1722346097351,13.71,182.35,182.21,1.09746138]
["bitfinex","SOLUSD",1722346097654,10.0706704,182.34,182.2,39.1448]
["bitfinex","SOLUSD",1722346097936,13.7122,182.32,182.2,15.6948]
["bitfinex","SOLUSD",1722346098142,10.0706704,182.31,182.2,15.6948]
["bitfinex","SOLUSD",1722346098322,9.9006704,182.3,182.2,15.6948]
["bitfinex","SOLUSD",1722346098625,5.4867,182.26,182.2,15.6948]
["bitfinex","SOLUSD",1722346099023,5.6564,182.27,182.2,15.6948]
["bitfinex","SOLUSD",1722346099225,5.486,182.28,182.2,15.6948]
["bitfinex","SOLUSD",1722346099532,0.17,182.27,182.2,15.6948]
["bitfinex","SOLUSD",1722346100149,0.17,182.28,182.2,15.6948]
["bitfinex","SOLUSD",1722346101024,0.17,182.28,182.21,1.097493]
["bitfinex","SOLUSD",1722346102356,0.17,182.28,182.2,15.6948]
["bitfinex","SOLUSD",1722346102527,0.17,182.29,182.2,15.6948]
["bitfinex","SOLUSD",1722346103036,5.6558,182.29,182.2,15.6948]
["bitfinex","SOLUSD",1722346103926,0.17,182.29,182.2,15.6948]
["bitfinex","SOLUSD",1722346105261,5.6555,182.3,182.2,15.6948]
["bitfinex","SOLUSD",1722346105639,9.89975235,182.29,182.2,15.6948]
["bitfinex","SOLUSD",1722346105943,0.17,182.28,182.2,15.6948]
["bitfinex","SOLUSD",1722346106143,0.17,182.3,182.2,15.6948]
["bitfinex","SOLUSD",1722346107130,0.17,182.31,182.2,15.6948]
["bitfinex","SOLUSD",1722346107353,9.89961689,182.3,182.2,15.6948]
["bitfinex","SOLUSD",1722346107540,0.17,182.31,182.22,23.45]
["bitfinex","SOLUSD",1722346107740,9.89960052,182.3,182.22,23.45]
["bitfinex","SOLUSD",1722346107941,0.17,182.32,182.22,23.45]
["bitfinex","SOLUSD",1722346108141,9.89960891,182.31,182.22,23.45]
["bitfinex","SOLUSD",1722346108337,0.17,182.3,182.23,1.09722679]
["bitfinex","SOLUSD",1722346108535,0.17,182.3,182.24,1.09718804]
["bitfinex","SOLUSD",1722346108754,5.4843,182.34,182.24,1.09718804]
["bitfinex","SOLUSD",1722346109048,10.06881617,182.33,182.25,21.9077]
["bitfinex","SOLUSD",1722346109234,29.5943,182.39,182.26,1.09704243]
["bitfinex","SOLUSD",1722346109235,9.89881617,182.32,182.26,1.09704243]
["bitfinex","SOLUSD",1722346109439,5.4834,182.37,182.27,1.09700857]
["bitfinex","SOLUSD",1722346109653,20.55390928,182.4,182.25,45.3577]
["bitfinex","SOLUSD",1722346109950,5.4839,182.35,182.26,1.09696233]
["bitfinex","SOLUSD",1722346110156,5.4839,182.35,182.27,1.09697442]
["bitfinex","SOLUSD",1722346110735,0.17,182.34,182.27,1.09697442]
["bitfinex","SOLUSD",1722346111544,5.6542,182.34,182.25,45.3577]
["bitfinex","SOLUSD",1722346112147,5.4846,182.33,182.25,45.3577]
["bitfinex","SOLUSD",1722346112768,0.17,182.34,182.25,45.3577]
["bitfinex","SOLUSD",1722346112958,0.17,182.34,182.25,21.9077]
["bitfinex","SOLUSD",1722346113452,5.4849,182.32,182.25,21.9077]
["bitfinex","SOLUSD",1722346113641,0.17,182.31,182.25,21.9077]
["bitfinex","SOLUSD",1722346116649,5.4841,182.35,182.25,45.3577]
["bitfinex","SOLUSD",1722346116848,2.14261995,182.4,182.26,1.09711433]
["bitfinex","SOLUSD",1722346117050,0.17,182.34,182.27,1.09699627]
["bitfinex","SOLUSD",1722346117252,0.17,182.35,182.27,1.09699627]
["bitfinex","SOLUSD",1722346117461,5.6539,182.35,182.27,1.09699627]
["bitfinex","SOLUSD",1722346117768,5.4839,182.35,182.27,1.09699627]
["bitfinex","SOLUSD",1722346117962,37.1547,182.42,182.27,1.09699627]
["bitfinex","SOLUSD",1722346118148,5.484,182.35,182.27,1.09699627]
["bitfinex","SOLUSD",1722346119354,0.17,182.34,182.27,1.09699627]
["bitfinex","SOLUSD",1722346119761,265.49407243,182.41,182.28,24.54697725]
["bitfinex","SOLUSD",1722346119944,5.483,182.39,182.3,6.4525]
["bitfinex","SOLUSD",1722346120144,263.299609,182.41,182.32,16.6492]
["bitfinex","SOLUSD",1722346120345,9.899609,182.41,182.32,16.6492]
["bitfinex","SOLUSD",1722346120558,36.26670928,182.48,182.32,16.6492]
["bitfinex","SOLUSD",1722346120753,13.7023,182.46,182.32,16.6492]
["bitfinex","SOLUSD",1722346120942,5.4823,182.41,182.32,16.6492]
["bitfinex","SOLUSD",1722346121562,13.7041,182.43,182.32,16.6492]
["bitfinex","SOLUSD",1722346121967,5.4827,182.39,182.32,16.6492]
["bitfinex","SOLUSD",1722346122152,0.17,182.38,182.32,16.6492]
["bitfinex","SOLUSD",1722346122360,0.17,182.38,182.33,1.09669593]
["bitfinex","SOLUSD",1722346122747,0.17,182.38,182.32,16.6492]
["bitfinex","SOLUSD",1722346123466,20.54930928,182.46,182.32,16.6492]
["bitfinex","SOLUSD",1722346123467,0.17,182.39,182.32,16.6492]
["bitfinex","SOLUSD",1722346125250,5.4833,182.38,182.32,16.6492]
["bitfinex","SOLUSD",1722346125465,0.17,182.37,182.32,16.6492]
["bitfinex","SOLUSD",1722346126172,5.4828,182.39,182.32,16.6492]
["bitfinex","SOLUSD",1722346126372,0.17,182.38,182.32,16.6492]
["bitfinex","SOLUSD",1722346127461,5.4818,182.42,182.32,16.6492]
["bitfinex","SOLUSD",1722346128178,5.4822,182.41,182.32,16.6492]
["bitfinex","SOLUSD",1722346128368,37.1517,182.46,182.32,16.6492]
["bitfinex","SOLUSD",1722346128751,13.704,182.43,182.32,16.6492]
["bitfinex","SOLUSD",1722346128951,5.4828,182.39,182.32,16.6492]
["bitfinex","SOLUSD",1722346129167,0.17,182.38,182.32,16.6492]
["bitfinex","SOLUSD",1722346129980,0.17,182.38,182.33,1.09678243]
["bitfinex","SOLUSD",1722346130854,0.17,182.38,182.32,16.6492]
["bitfinex","SOLUSD",1722346131466,5.4824,182.41,182.33,1.09673751]
["bitfinex","SOLUSD",1722346131467,5.4821,182.41,182.33,1.09673751]
["bitfinex","SOLUSD",1722346131667,13.7019,182.46,182.32,16.6492]
["bitfinex","SOLUSD",1722346131875,5.4816,182.43,182.32,16.6492]
["bitfinex","SOLUSD",1722346132058,5.4816,182.43,182.33,23.45]
["bitfinex","SOLUSD",1722346133280,5.6518,182.42,182.33,23.45]
["bitfinex","SOLUSD",1722346133970,0.17,182.42,182.33,23.45]
["bitfinex","SOLUSD",1722346134169,0.17,182.42,182.34,1.09653931]
["bitfinex","SOLUSD",1722346134378,0.17,182.43,182.35,6.1289]
["bitfinex","SOLUSD",1722346134562,0.17,182.43,182.36,1.09648403]
["bitfinex","SOLUSD",1722346134763,5.4813,182.44,182.36,1.09648403]
["bitfinex","SOLUSD",1722346134964,5.4813,182.44,182.35,6.1289]
["bitfinex","SOLUSD",1722346135185,5.4815,182.43,182.35,6.1289]
["bitfinex","SOLUSD",1722346135567,5.4815,182.43,182.36,1.09649669]
["bitfinex","SOLUSD",1722346135885,7.70150319,182.48,182.35,6.1289]
["bitfinex","SOLUSD",1722346135886,5.4818,182.42,182.35,6.1289]
["bitfinex","SOLUSD",1722346136887,5.4825,182.4,182.35,6.1289]
["bitfinex","SOLUSD",1722346137192,0.17,182.39,182.35,6.1289]
["bitfinex","SOLUSD",1722346137391,0.17,182.41,182.35,6.1289]
["bitfinex","SOLUSD",1722346137561,5.4829,182.39,182.35,6.1289]
["bitfinex","SOLUSD",1722346138861,0.17,182.38,182.35,6.1289]
["bitfinex","SOLUSD",1722346139061,5.6531,182.38,182.35,6.1289]
["bitfinex","SOLUSD",1722346140586,0.17,182.38,182.35,6.1289]
["bitfinex","SOLUSD",1722346140885,5.653,182.38,182.35,6.1289]
["bitfinex","SOLUSD",1722346141278,0.17,182.38,182.35,6.1289]
["bitfinex","SOLUSD",1722346144488,11.89,182.38,182.32,16.6492]
["bitfinex","SOLUSD",1722346144781,5.4837,182.36,182.32,16.6492]
["bitfinex","SOLUSD",1722346144966,0.17,182.35,182.32,16.6492]
["bitfinex","SOLUSD",1722346145587,5.4843,182.34,182.32,16.6492]
["bitfinex","SOLUSD",1722346145886,0.17,182.33,182.3,6.2295]
["bitfinex","SOLUSD",1722346146080,0.17,182.33,182.28,16.3035]
["bitfinex","SOLUSD",1722346146081,11.89,182.33,182.28,16.3035]
["bitfinex","SOLUSD",1722346146283,17.3745,182.33,182.28,16.3035]
["bitfinex","SOLUSD",1722346146585,0.17,182.33,182.28,28.0235]
["bitfinex","SOLUSD",1722346146793,0.17,182.34,182.3,11.72]
["bitfinex","SOLUSD",1722346146980,0.17,182.35,182.31,11.72]
["bitfinex","SOLUSD",1722346147169,0.17,182.36,182.28,16.3035]
["bitfinex","SOLUSD",1722346147371,0.17,182.37,182.28,16.3035]
["bitfinex","SOLUSD",1722346148085,0.17,182.38,182.28,17.40036452]
["bitfinex","SOLUSD",1722346148271,5.4836,182.37,182.28,16.3035]
["bitfinex","SOLUSD",1722346148472,5.6536,182.36,182.28,16.3035]
["bitfinex","SOLUSD",1722346148871,5.6536,182.36,182.28,17.40044151]
["bitfinex","SOLUSD",1722346149176,0.17,182.36,182.28,17.40044151]
["bitfinex","SOLUSD",1722346149993,5.483,182.38,182.28,16.3035]
["bitfinex","SOLUSD",1722346150490,5.4827,182.39,182.28,16.3035]
["bitfinex","SOLUSD",1722346151286,0.17,182.38,182.28,16.3035]
["bitfinex","SOLUSD",1722346151883,5.4819,182.42,182.3,23.44]
["bitfinex","SOLUSD",1722346152476,5.4819,182.42,182.31,6.4207]
["bitfinex","SOLUSD",1722346153205,0.17,182.41,182.31,6.4207]
["bitfinex","SOLUSD",1722346153493,5.6521,182.41,182.31,6.4207]
["bitfinex","SOLUSD",1722346154278,0.17,182.41,182.31,6.4207]
["bitfinex","SOLUSD",1722346155476,5.6522,182.41,182.31,6.4207]
["bitfinex","SOLUSD",1722346155679,5.4825,182.4,182.31,6.4207]
["bitfinex","SOLUSD",1722346155988,0.17,182.39,182.31,6.4207]
["bitfinex","SOLUSD",1722346157391,0.17,182.4,182.31,6.4207]
["bitfinex","SOLUSD",1722346157574,0.17,182.4,182.32,1.09669787]
["bitfinex","SOLUSD",1722346157774,0.17,182.4,182.33,15.4006]
["bitfinex","SOLUSD",1722346157975,0.17,182.41,182.33,15.4006]
["bitfinex","SOLUSD",1722346158492,5.6521,182.41,182.33,15.4006]
["bitfinex","SOLUSD",1722346159198,5.4827,182.39,182.33,15.4006]
["bitfinex","SOLUSD",1722346159399,0.17,182.38,182.33,15.4006]
["bitfinex","SOLUSD",1722346160905,0.17,182.39,182.34,1.09670827]
["bitfinex","SOLUSD",1722346161111,0.17,182.39,182.33,15.4006]
["bitfinex","SOLUSD",1722346161812,0.17,182.39,182.33,15.5006]
["bitfinex","SOLUSD",1722346162190,5.6528,182.39,182.33,15.5006]
["bitfinex","SOLUSD",1722346162398,5.483,182.38,182.33,15.5006]
["bitfinex","SOLUSD",1722346162610,0.17,182.37,182.33,15.5006]
["bitfinex","SOLUSD",1722346163282,0.17,182.38,182.33,15.5006]
["bitfinex","SOLUSD",1722346165005,5.6533,182.38,182.33,15.5006]
["bitfinex","SOLUSD",1722346165188,5.4834,182.37,182.33,15.5006]
["bitfinex","SOLUSD",1722346165583,0.17,182.38,182.33,15.5006]
["bitfinex","SOLUSD",1722346167097,0.17,182.39,182.33,15.5006]
["bitfinex","SOLUSD",1722346167602,5.6528,182.39,182.33,15.5006]
["bitfinex","SOLUSD",1722346167813,0.17,182.39,182.33,15.5006]
["bitfinex","SOLUSD",1722346169419,0.17,182.39,182.35,11.72]
["bitfinex","SOLUSD",1722346170714,5.6528,182.39,182.35,11.72]
["bitfinex","SOLUSD",1722346171026,0.17,182.39,182.35,11.72]
["bitfinex","SOLUSD",1722346171683,5.6527,182.39,182.34,11.72]
["bitfinex","SOLUSD",1722346171888,5.4831,182.38,182.34,11.72]
["bitfinex","SOLUSD",1722346172118,0.17,182.37,182.34,11.72]
["bitfinex","SOLUSD",1722346172609,5.4839,182.36,182.33,15.5006]
["bitfinex","SOLUSD",1722346172782,0.17,182.37,182.33,15.5006]
["bitfinex","SOLUSD",1722346172783,0.17,182.35,182.33,15.5006]
["bitfinex","SOLUSD",1722346172987,5.6534,182.37,182.33,15.5006]
["bitfinex","SOLUSD",1722346174802,5.4837,182.36,182.33,15.5006]
["bitfinex","SOLUSD",1722346175000,0.17,182.35,182.33,15.5006]
["bitfinex","SOLUSD",1722346176120,17.2042,182.34,182.33,0.1]
["bitfinex","SOLUSD",1722346176417,5.4846,182.33,182.28,16.2227]
["bitfinex","SOLUSD",1722346176716,0.17,182.32,182.28,16.2227]
["bitfinex","SOLUSD",1722346176925,5.6548,182.32,182.28,16.2227]
["bitfinex","SOLUSD",1722346178910,0.17,182.32,182.28,16.2227]
["bitfinex","SOLUSD",1722346179603,0.17,182.32,182.28,27.9427]
["bitfinex","SOLUSD",1722346180334,0.17,182.32,182.27,11.72]
["bitfinex","SOLUSD",1722346180335,9.89862227,182.31,182.27,11.72]
["bitfinex","SOLUSD",1722346180496,0.17,182.3,182.27,11.72]
["bitfinex","SOLUSD",1722346180820,0.17,182.32,182.26,11.72]
["bitfinex","SOLUSD",1722346180821,11.89,182.32,182.26,11.72]
["bitfinex","SOLUSD",1722346181116,9.89862852,182.31,182.26,11.72]
["bitfinex","SOLUSD",1722346181299,0.17,182.3,182.25,15.5207]
["bitfinex","SOLUSD",1722346181500,11.72,182.31,182.25,15.5207]
["bitfinex","SOLUSD",1722346181711,9.8998646,182.29,182.25,15.5207]
["bitfinex","SOLUSD",1722346181903,0.17,182.28,182.25,15.5207]
["bitfinex","SOLUSD",1722346188715,0.17,182.28,182.2,15.3295]
["bitfinex","SOLUSD",1722346189033,0.17,182.28,182.23,11.72]
["bitfinex","SOLUSD",1722346189217,0.17,182.28,182.15,15.3295]
["bitfinex","SOLUSD",1722346189218,11.72,182.27,182.15,15.3295]
["bitfinex","SOLUSD",1722346189525,11.72,182.27,182.2,11.72]
["bitfinex","SOLUSD",1722346189526,5.6567,182.26,182.2,11.72]
["bitfinex","SOLUSD",1722346189727,0.17,182.26,182.2,11.72]
["bitfinex","SOLUSD",1722346189920,0.17,182.26,182.21,11.72]
["bitfinex","SOLUSD",1722346190724,0.17,182.26,182.22,11.72]
["bitfinex","SOLUSD",1722346191508,5.6567,182.26,182.22,11.72]
["bitfinex","SOLUSD",1722346191716,0.17,182.26,182.21,11.72]
["bitfinex","SOLUSD",1722346192025,5.4871,182.25,182.21,11.72]
["bitfinex","SOLUSD",1722346192332,0.17,182.24,182.21,11.72]
["bitfinex","SOLUSD",1722346193004,0.17,182.25,182.21,11.72]
["bitfinex","SOLUSD",1722346193511,5.657,182.25,182.21,11.72]
["bitfinex","SOLUSD",1722346193926,0.17,182.25,182.21,11.72]
["bitfinex","SOLUSD",1722346194227,5.657,182.25,182.21,11.72]
["bitfinex","SOLUSD",1722346195030,0.17,182.25,182.21,11.72]
["bitfinex","SOLUSD",1722346195527,0.17,182.25,182.22,11.72]
["bitfinex","SOLUSD",1722346195721,5.4859,182.29,182.24,11.72]
["bitfinex","SOLUSD",1722346195916,11.72,182.32,182.25,11.72]
["bitfinex","SOLUSD",1722346196310,5.4855,182.3,182.25,11.72]
["bitfinex","SOLUSD",1722346196514,5.4857,182.29,182.25,11.72]
["bitfinex","SOLUSD",1722346196714,5.4857,182.29,182.24,11.72]
["bitfinex","SOLUSD",1722346196928,0.17,182.28,182.24,11.72]
["bitfinex","SOLUSD",1722346197426,0.17,182.29,182.24,11.72]
["bitfinex","SOLUSD",1722346198029,5.4869,182.26,182.22,15.566]
["bitfinex","SOLUSD",1722346198206,5.4864,182.27,182.22,27.286]
["bitfinex","SOLUSD",1722346198410,0.17,182.26,182.22,15.566]
["bitfinex","SOLUSD",1722346198611,0.17,182.26,182.21,11.72]
["bitfinex","SOLUSD",1722346199023,5.4867,182.26,182.21,11.72]
["bitfinex","SOLUSD",1722346199223,0.17,182.25,182.21,11.72]
["bitfinex","SOLUSD",1722346199740,0.17,182.25,182.2,11.72]
["bitfinex","SOLUSD",1722346199741,5.657,182.25,182.2,11.72]
["bitfinex","SOLUSD",1722346199929,0.17,182.25,182.2,11.72]
["bitfinex","SOLUSD",1722346200317,0.17,182.25,182.22,11.72]
["bitfinex","SOLUSD",1722346200648,11.89,182.25,182.19,11.72]
["bitfinex","SOLUSD",1722346200819,0.17,182.25,182.21,11.72]
["bitfinex","SOLUSD",1722346201135,0.17,182.25,182.22,11.72]
["bitfinex","SOLUSD",1722346201339,0.17,182.25,182.21,11.72]
["bitfinex","SOLUSD",1722346201913,0.17,182.26,182.21,11.72]
["bitfinex","SOLUSD",1722346202238,0.17,182.26,182.23,11.72]
["bitfinex","SOLUSD",1722346202424,0.17,182.26,182.24,11.72]
["bitfinex","SOLUSD",1722346202936,5.6564,182.27,182.23,11.72]
["bitfinex","SOLUSD",1722346203144,0.17,182.27,182.23,11.72]
["bitfinex","SOLUSD",1722346203441,5.486,182.29,182.24,11.72]
["bitfinex","SOLUSD",1722346204217,5.4861,182.28,182.2,15.0642]
["bitfinex","SOLUSD",1722346204526,11.72,182.29,182.23,11.72]
["bitfinex","SOLUSD",1722346204742,5.4884,182.21,182.14,16.4427]
["bitfinex","SOLUSD",1722346204921,11.72,182.24,182.17,11.72]
["bitfinex","SOLUSD",1722346205117,11.72,182.24,182.14,16.4427]
["bitfinex","SOLUSD",1722346205118,11.72,182.23,182.18,11.72]
["bitfinex","SOLUSD",1722346205335,11.89,182.22,182.14,16.4427]
["bitfinex","SOLUSD",1722346205512,5.4882,182.21,182.15,11.72]
["bitfinex","SOLUSD",1722346205714,0.17,182.2,182.15,11.72]
["bitfinex","SOLUSD",1722346205926,17.3784,182.2,182.14,16.4427]
["bitfinex","SOLUSD",1722346206346,0.17,182.2,182.15,11.72]
["bitfinex","SOLUSD",1722346206543,20.2018,182.27,182.18,11.72]
["bitfinex","SOLUSD",1722346206544,0.17,182.21,182.18,11.72]
["bitfinex","SOLUSD",1722346206752,17.2067,182.26,182.2,11.72]
["bitfinex","SOLUSD",1722346206961,0.17,182.25,182.2,11.72]
["bitfinex","SOLUSD",1722346207240,0.17,182.25,182.21,11.72]
["bitfinex","SOLUSD",1722346207547,13.7136,182.31,182.23,11.72]
["bitfinex","SOLUSD",1722346207548,11.72,182.29,182.23,11.72]
["bitfinex","SOLUSD",1722346207750,11.72,182.3,182.24,11.72]
["bitfinex","SOLUSD",1722346207919,11.72,182.3,182.23,11.72]
["bitfinex","SOLUSD",1722346208114,6.2439,182.32,182.23,11.72]
["bitfinex","SOLUSD",1722346208321,11.72,182.3,182.24,11.72]
["bitfinex","SOLUSD",1722346208555,6.84760928,182.33,182.25,11.72]
["bitfinex","SOLUSD",1722346208556,5.486,182.29,182.25,11.72]
["bitfinex","SOLUSD",1722346209130,5.486,182.29,182.24,11.72]
["bitfinex","SOLUSD",1722346209329,5.486,182.29,182.22,16.1343]
["bitfinex","SOLUSD",1722346209952,5.4866,182.27,182.18,15.0772]
["bitfinex","SOLUSD",1722346210135,0.17,182.28,182.18,15.0772]
["bitfinex","SOLUSD",1722346210547,5.4866,182.26,182.18,15.0772]
["bitfinex","SOLUSD",1722346210929,0.17,182.28,182.18,15.0772]
["bitfinex","SOLUSD",1722346210930,5.4864,182.27,182.18,15.0772]
["bitfinex","SOLUSD",1722346211159,0.17,182.26,182.18,15.0772]
["bitfinex","SOLUSD",1722346212054,0.17,182.26,182.11,2.1841754]
["bitfinex","SOLUSD",1722346212055,16.4661,182.25,182.11,15.8404]
["bitfinex","SOLUSD",1722346212255,5.4884,182.2,182.11,15.8404]
["bitfinex","SOLUSD",1722346212559,0.17,182.19,182.11,15.8404]
["bitfinex","SOLUSD",1722346212943,0.17,182.2,182.11,15.8404]
["bitfinex","SOLUSD",1722346213452,5.6584,182.2,182.11,15.8404]
["bitfinex","SOLUSD",1722346213758,0.17,182.2,182.11,15.8404]
["bitfinex","SOLUSD",1722346214125,5.4894,182.17,182.11,15.8404]
["bitfinex","SOLUSD",1722346214324,5.4899,182.16,182.11,15.8404]
["bitfinex","SOLUSD",1722346214554,5.6599,182.16,182.11,15.8404]
["bitfinex","SOLUSD",1722346214761,0.17,182.18,182.11,15.8404]
["bitfinex","SOLUSD",1722346215434,5.4897,182.16,182.08,15.9324]
["bitfinex","SOLUSD",1722346215624,5.6599,182.15,182.08,15.9324]
["bitfinex","SOLUSD",1722346215821,5.4902,182.14,182.08,15.9324]
["bitfinex","SOLUSD",1722346216026,0.17,182.13,182.08,15.9324]
["bitfinex","SOLUSD",1722346216445,0.17,182.14,182.08,15.9324]
["bitfinex","SOLUSD",1722346217739,5.4905,182.13,182.08,15.9324]
["bitfinex","SOLUSD",1722346217945,5.6605,182.13,182.06,0.7899713]
["bitfinex","SOLUSD",1722346219362,5.6605,182.13,182.12,33.58469254]
["bitfinex","SOLUSD",1722346220259,15.7125,182.17,182.12,33.58469254]
["bitfinex","SOLUSD",1722346220557,5.4905,182.13,182.12,33.58469254]
["bitfinex","SOLUSD",1722346220760,15.7125,182.17,182.12,33.58469254]
["bitfinex","SOLUSD",1722346221133,5.4902,182.14,182.12,33.58469254]
["bitfinex","SOLUSD",1722346221463,5.4905,182.13,182.12,33.58469254]
["bitfinex","SOLUSD",1722346221758,5.6605,182.13,182.12,33.58469254]
["bitfinex","SOLUSD",1722346224340,5.6605,182.13,182.12,22.02962641]
["bitfinex","SOLUSD",1722346224542,5.6605,182.13,182.12,13.96962641]
["bitfinex","SOLUSD",1722346226560,5.6605,182.13,182.12,11.02342641]
["bitfinex","SOLUSD",1722346226956,5.6605,182.13,182.12,0.30731526]
["bitfinex","SOLUSD",1722346227261,5.4923,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346228457,5.4942,182.01,181.99,16.3375]
["bitfinex","SOLUSD",1722346228755,13.7322,182.06,181.99,16.3375]
["bitfinex","SOLUSD",1722346229133,23.46,182.09,181.99,16.3375]
["bitfinex","SOLUSD",1722346229334,5.4936,182.03,181.99,16.3375]
["bitfinex","SOLUSD",1722346229541,5.664,182.02,181.99,16.3375]
["bitfinex","SOLUSD",1722346229758,13.9008,182.08,181.99,16.3375]
["bitfinex","SOLUSD",1722346230439,5.4943,182.01,181.99,16.3375]
["bitfinex","SOLUSD",1722346230634,0.17,182.0,181.99,16.3375]
["bitfinex","SOLUSD",1722346230841,5.6645,182.0,181.99,16.3375]
["bitfinex","SOLUSD",1722346231642,0.17,182.0,181.95,15.3024]
["bitfinex","SOLUSD",1722346231862,5.4954,181.97,181.95,15.3024]
["bitfinex","SOLUSD",1722346232042,0.17,182.0,181.95,15.3024]
["bitfinex","SOLUSD",1722346232248,5.4948,181.99,181.95,15.3024]
["bitfinex","SOLUSD",1722346232449,0.17,181.98,181.95,15.3024]
["bitfinex","SOLUSD",1722346232665,0.17,181.98,181.87,0.7899713]
["bitfinex","SOLUSD",1722346232968,0.17,181.99,181.87,0.7899713]
["bitfinex","SOLUSD",1722346233151,0.17,181.99,181.88,30.6605282]
["bitfinex","SOLUSD",1722346233463,5.6649,181.99,181.89,15.3833]
["bitfinex","SOLUSD",1722346233639,0.17,181.99,181.89,15.3833]
["bitfinex","SOLUSD",1722346234047,5.4951,181.98,181.89,15.3833]
["bitfinex","SOLUSD",1722346234246,0.17,181.97,181.89,15.3833]
["bitfinex","SOLUSD",1722346234558,5.6648,181.99,181.89,15.3833]
["bitfinex","SOLUSD",1722346234559,0.17,181.99,181.89,15.3833]
["bitfinex","SOLUSD",1722346234945,5.4957,181.96,181.89,15.3833]
["bitfinex","SOLUSD",1722346235165,0.17,181.97,181.89,15.3833]
["bitfinex","SOLUSD",1722346235461,0.17,181.99,181.89,15.3833]
["bitfinex","SOLUSD",1722346235661,0.17,181.99,181.87,0.7899713]
["bitfinex","SOLUSD",1722346235662,5.4981,181.88,181.87,0.7899713]
["bitfinex","SOLUSD",1722346235972,0.17,181.88,181.87,0.7899713]
["bitfinex","SOLUSD",1722346236263,5.497,181.92,181.87,0.7899713]
["bitfinex","SOLUSD",1722346236264,5.4975,181.9,181.87,0.7899713]
["bitfinex","SOLUSD",1722346236436,0.17,181.89,181.87,0.7899713]
["bitfinex","SOLUSD",1722346237440,5.6677,181.9,181.87,0.7899713]
["bitfinex","SOLUSD",1722346237647,5.4981,181.88,181.87,0.7899713]
["bitfinex","SOLUSD",1722346237844,0.17,181.88,181.87,0.7899713]
["bitfinex","SOLUSD",1722346238047,5.6681,181.88,181.87,0.7899713]
["bitfinex","SOLUSD",1722346240759,5.4995,181.84,181.8,16.5018]
["bitfinex","SOLUSD",1722346240969,13.7447,181.89,181.8,16.5018]
["bitfinex","SOLUSD",1722346240970,5.6697,181.83,181.8,16.5018]
["bitfinex","SOLUSD",1722346241148,0.17,181.83,181.79,6.6622]
["bitfinex","SOLUSD",1722346241463,0.17,181.83,181.76,15.2656]
["bitfinex","SOLUSD",1722346241464,5.5005,181.8,181.76,15.2656]
["bitfinex","SOLUSD",1722346241662,5.5012,181.78,181.76,15.2656]
["bitfinex","SOLUSD",1722346241878,5.6716,181.77,181.72,16.3512]
["bitfinex","SOLUSD",1722346242249,5.6716,181.77,181.69,7.2351713]
["bitfinex","SOLUSD",1722346242250,0.17,181.77,181.69,7.2351713]
["bitfinex","SOLUSD",1722346242451,5.5023,181.74,181.69,7.2351713]
["bitfinex","SOLUSD",1722346242662,0.17,181.73,181.69,7.2351713]
["bitfinex","SOLUSD",1722346243057,5.5008,181.8,181.69,7.2351713]
["bitfinex","SOLUSD",1722346243263,37.3823,181.79,181.69,7.2351713]
["bitfinex","SOLUSD",1722346243570,37.3823,181.79,181.69,0.7899713]
["bitfinex","SOLUSD",1722346243777,5.5024,181.74,181.69,6.2937713]
["bitfinex","SOLUSD",1722346244065,0.17,181.73,181.69,0.7899713]
["bitfinex","SOLUSD",1722346244269,0.17,181.73,181.69,6.2937713]
["bitfinex","SOLUSD",1722346244465,0.17,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722346244765,0.17,181.74,181.69,0.7899713]
["bitfinex","SOLUSD",1722346244968,2.144696,181.82,181.69,0.7899713]
["bitfinex","SOLUSD",1722346245168,6.0092,181.88,181.7,24.56069447]
["bitfinex","SOLUSD",1722346245376,6.0092,181.88,181.72,6.1675]
["bitfinex","SOLUSD",1722346245745,5.5007,181.8,181.72,6.1675]
["bitfinex","SOLUSD",1722346245951,13.7477,181.85,181.72,6.1675]
["bitfinex","SOLUSD",1722346246157,5.5008,181.8,181.72,6.1675]
["bitfinex","SOLUSD",1722346246368,13.7477,181.85,181.72,6.1675]
["bitfinex","SOLUSD",1722346246566,13.7509,181.81,181.72,6.1675]
["bitfinex","SOLUSD",1722346246769,0.17,181.8,181.72,6.1675]
["bitfinex","SOLUSD",1722346247079,0.17,181.8,181.69,0.7899713]
["bitfinex","SOLUSD",1722346247371,5.5017,181.77,181.69,0.7899713]
["bitfinex","SOLUSD",1722346247554,0.17,181.8,181.69,0.7899713]
["bitfinex","SOLUSD",1722346247555,0.17,181.76,181.69,0.7899713]
["bitfinex","SOLUSD",1722346247754,5.5018,181.76,181.69,0.7899713]
["bitfinex","SOLUSD",1722346247965,13.7509,181.81,181.69,0.7899713]
["bitfinex","SOLUSD",1722346247966,5.672,181.75,181.69,0.7899713]
["bitfinex","SOLUSD",1722346248170,0.17,181.75,181.69,0.7899713]
["bitfinex","SOLUSD",1722346248675,5.6721,181.75,181.69,0.7899713]
["bitfinex","SOLUSD",1722346248847,0.17,181.75,181.69,0.7899713]
["bitfinex","SOLUSD",1722346249052,0.17,181.76,181.69,0.7899713]
["bitfinex","SOLUSD",1722346249249,0.17,181.77,181.69,0.7899713]
["bitfinex","SOLUSD",1722346249449,0.17,181.77,181.69,24.2499713]
["bitfinex","SOLUSD",1722346249672,0.17,181.77,181.7,1.10046834]
["bitfinex","SOLUSD",1722346249866,5.6712,181.78,181.71,1.10048443]
["bitfinex","SOLUSD",1722346250070,5.5011,181.79,181.69,25.35045481]
["bitfinex","SOLUSD",1722346250386,1.06539189,181.85,181.7,1.10038179]
["bitfinex","SOLUSD",1722346250680,21.88528954,181.88,181.7,20.0]
["bitfinex","SOLUSD",1722346251057,5.5012,181.78,181.7,20.0]
["bitfinex","SOLUSD",1722346251265,5.5009,181.79,181.7,20.0]
["bitfinex","SOLUSD",1722346251875,0.17,181.78,181.7,20.0]
["bitfinex","SOLUSD",1722346252073,0.17,181.79,181.7,20.0]
["bitfinex","SOLUSD",1722346253763,0.17,181.79,181.71,1.10054248]
["bitfinex","SOLUSD",1722346254079,0.17,181.79,181.7,20.0]
["bitfinex","SOLUSD",1722346254278,0.17,181.79,181.7,1.10048079]
["bitfinex","SOLUSD",1722346254468,5.6708,181.8,181.71,1.10045681]
["bitfinex","SOLUSD",1722346255060,5.6708,181.8,181.69,20.7899713]
["bitfinex","SOLUSD",1722346255263,0.17,181.8,181.69,20.7899713]
["bitfinex","SOLUSD",1722346255464,37.2069,181.86,181.69,20.7899713]
["bitfinex","SOLUSD",1722346255658,5.5008,181.79,181.69,20.7899713]
["bitfinex","SOLUSD",1722346256465,5.5011,181.78,181.69,20.7899713]
["bitfinex","SOLUSD",1722346256987,0.17,181.77,181.69,0.7899713]
["bitfinex","SOLUSD",1722346257284,5.5018,181.76,181.69,0.7899713]
["bitfinex","SOLUSD",1722346257487,0.17,181.75,181.69,0.7899713]
["bitfinex","SOLUSD",1722346257685,0.17,181.75,181.7,1.10049911]
["bitfinex","SOLUSD",1722346257895,0.17,181.75,181.71,6.5885]
["bitfinex","SOLUSD",1722346258284,0.17,181.75,181.72,1.10044459]
["bitfinex","SOLUSD",1722346258470,0.17,181.75,181.71,7.68894504]
["bitfinex","SOLUSD",1722346259286,0.17,181.75,181.71,6.5885]
["bitfinex","SOLUSD",1722346259969,0.17,181.75,181.71,7.68894388]
["bitfinex","SOLUSD",1722346260183,0.17,181.75,181.71,6.5885]
["bitfinex","SOLUSD",1722346260402,13.7491,181.83,181.71,7.68894446]
["bitfinex","SOLUSD",1722346260584,276.86,181.89,181.72,40.67987521]
["bitfinex","SOLUSD",1722346260903,276.86,181.89,181.75,23.46]
["bitfinex","SOLUSD",1722346260904,5.4996,181.83,181.75,23.46]
["bitfinex","SOLUSD",1722346261088,5.4996,181.83,181.75,24.56010095]
["bitfinex","SOLUSD",1722346261605,13.747,181.86,181.72,39.5796]
["bitfinex","SOLUSD",1722346261779,25.65531821,181.89,181.74,1.10010217]
["bitfinex","SOLUSD",1722346261780,39.40001821,181.89,181.74,1.10010217]
["bitfinex","SOLUSD",1722346261972,5.4999,181.83,181.74,1.10010217]
["bitfinex","SOLUSD",1722346262182,5.4988,181.86,181.75,24.5600803]
["bitfinex","SOLUSD",1722346262510,13.7438,181.9,181.76,22.4188]
["bitfinex","SOLUSD",1722346262672,5.4987,181.86,181.77,1.09992829]
["bitfinex","SOLUSD",1722346263096,5.4982,181.88,181.77,1.09992829]
["bitfinex","SOLUSD",1722346263485,13.7417,181.93,181.79,15.3079]
["bitfinex","SOLUSD",1722346263486,2.14404107,181.93,181.79,15.3079]
["bitfinex","SOLUSD",1722346263694,276.86,181.95,181.79,15.3079]
["bitfinex","SOLUSD",1722346264004,5.4979,181.89,181.8,6.5173]
["bitfinex","SOLUSD",1722346264191,13.7415,181.94,181.8,6.5173]
["bitfinex","SOLUSD",1722346264390,5.4972,181.91,181.8,7.61697424]
["bitfinex","SOLUSD",1722346264781,5.4972,181.91,181.81,23.46]
["bitfinex","SOLUSD",1722346265093,5.4975,181.9,181.83,16.2892]
["bitfinex","SOLUSD",1722346265298,5.4975,181.9,181.84,1.09953396]
["bitfinex","SOLUSD",1722346265606,5.4965,181.94,181.84,24.55953396]
["bitfinex","SOLUSD",1722346265785,5.4965,181.94,181.85,6.2492]
["bitfinex","SOLUSD",1722346265975,5.4965,181.94,181.86,1.0993929]
["bitfinex","SOLUSD",1722346266179,13.7363,182.0,181.85,6.2492]
["bitfinex","SOLUSD",1722346266376,13.7363,182.0,181.86,16.111]
["bitfinex","SOLUSD",1722346266576,5.4959,181.96,181.86,16.111]
["bitfinex","SOLUSD",1722346266796,5.4962,181.95,181.86,16.111]
["bitfinex","SOLUSD",1722346266994,13.7402,181.95,181.86,16.111]
["bitfinex","SOLUSD",1722346267198,13.7375,181.99,181.86,17.21045481]
["bitfinex","SOLUSD",1722346267406,5.4956,181.97,181.86,17.21025548]
["bitfinex","SOLUSD",1722346267587,13.7343,182.03,181.87,23.46]
["bitfinex","SOLUSD",1722346267790,13.7343,182.03,181.88,1.09919877]
["bitfinex","SOLUSD",1722346267791,5.4954,181.97,181.88,1.09919877]
["bitfinex","SOLUSD",1722346268108,13.7343,182.03,181.87,23.46]
["bitfinex","SOLUSD",1722346268403,5.4982,181.88,181.86,16.111]
["bitfinex","SOLUSD",1722346268595,13.7408,181.94,181.86,16.111]
["bitfinex","SOLUSD",1722346268798,5.4968,181.93,181.86,16.111]
["bitfinex","SOLUSD",1722346269006,5.497,181.92,181.86,16.111]
["bitfinex","SOLUSD",1722346269397,0.17,181.91,181.86,16.111]
["bitfinex","SOLUSD",1722346270114,5.4981,181.88,181.86,16.111]
["bitfinex","SOLUSD",1722346270296,0.17,181.91,181.86,17.21060924]
["bitfinex","SOLUSD",1722346270492,5.6675,181.91,181.86,16.111]
["bitfinex","SOLUSD",1722346270687,0.17,181.91,181.86,16.111]
["bitfinex","SOLUSD",1722346270902,0.17,181.92,181.86,16.111]
["bitfinex","SOLUSD",1722346271289,0.17,181.92,181.89,5.4978]
["bitfinex","SOLUSD",1722346271803,0.17,181.92,181.9,5.4974]
["bitfinex","SOLUSD",1722346271987,5.4963,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722346272194,5.6663,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722346272397,5.6663,181.94,181.86,16.111]
["bitfinex","SOLUSD",1722346272398,0.17,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722346272615,0.17,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722346272925,2.14680565,182.01,181.87,23.46]
["bitfinex","SOLUSD",1722346273110,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722346273308,5.4951,181.98,181.88,7.46769828]
["bitfinex","SOLUSD",1722346273309,13.7325,182.05,181.9,23.46]
["bitfinex","SOLUSD",1722346273485,5.4948,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722346273688,13.7346,182.03,181.9,23.46]
["bitfinex","SOLUSD",1722346273995,13.7346,182.03,181.89,15.3654]
["bitfinex","SOLUSD",1722346273996,5.4954,181.97,181.92,5.4966]
["bitfinex","SOLUSD",1722346274714,50.9279,182.04,181.89,15.3654]
["bitfinex","SOLUSD",1722346274915,5.4962,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722346275392,5.4959,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722346275598,5.4953,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722346276514,5.4951,181.98,181.93,5.4966]
["bitfinex","SOLUSD",1722346276831,41.94686791,182.1,181.93,5.4966]
["bitfinex","SOLUSD",1722346276832,253.4,182.08,182.0,16.6229]
["bitfinex","SOLUSD",1722346276991,5.492,182.08,182.0,16.6229]
["bitfinex","SOLUSD",1722346277197,38.8254,182.15,182.01,1.09847698]
["bitfinex","SOLUSD",1722346277198,15.3654,182.15,182.01,1.09847698]
["bitfinex","SOLUSD",1722346277508,5.4914,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722346277998,5.4914,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722346278208,27.4471,182.17,182.03,12.1309]
["bitfinex","SOLUSD",1722346278209,5.4921,182.08,182.03,12.1309]
["bitfinex","SOLUSD",1722346278400,13.7263,182.14,182.03,12.1309]
["bitfinex","SOLUSD",1722346278401,13.7263,182.14,182.03,6.6376]
["bitfinex","SOLUSD",1722346278713,27.4471,182.17,182.03,6.6376]
["bitfinex","SOLUSD",1722346278714,50.9154,182.12,182.03,6.6376]
["bitfinex","SOLUSD",1722346278893,5.4929,182.06,182.03,6.6376]
["bitfinex","SOLUSD",1722346279094,13.7296,182.09,182.03,6.6376]
["bitfinex","SOLUSD",1722346279293,5.4939,182.02,182.0,16.6229]
["bitfinex","SOLUSD",1722346279512,5.4938,182.03,182.0,16.6229]
["bitfinex","SOLUSD",1722346279718,5.6639,182.02,182.0,16.6229]
["bitfinex","SOLUSD",1722346279909,13.7269,182.13,181.95,16.2665]
["bitfinex","SOLUSD",1722346280093,5.4923,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722346280294,13.7269,182.13,182.03,5.4935]
["bitfinex","SOLUSD",1722346280490,5.492,182.09,182.04,6.21]
["bitfinex","SOLUSD",1722346280690,13.7269,182.13,182.04,7.30857932]
["bitfinex","SOLUSD",1722346280997,5.4921,182.08,182.04,6.21]
["bitfinex","SOLUSD",1722346281205,5.4928,182.06,182.04,6.21]
["bitfinex","SOLUSD",1722346281405,5.4929,182.05,182.04,6.21]
["bitfinex","SOLUSD",1722346281902,5.6629,182.05,182.04,6.21]
["bitfinex","SOLUSD",1722346282106,0.17,182.05,182.04,6.21]
["bitfinex","SOLUSD",1722346282307,13.729,182.1,182.04,6.21]
["bitfinex","SOLUSD",1722346282508,0.17,182.09,182.04,6.21]
["bitfinex","SOLUSD",1722346282711,5.4927,182.06,182.04,6.21]
["bitfinex","SOLUSD",1722346283003,13.729,182.1,181.99,6.1724]
["bitfinex","SOLUSD",1722346283004,5.4936,182.03,181.99,6.1724]
["bitfinex","SOLUSD",1722346283519,5.6633,182.04,181.99,11.6671]
["bitfinex","SOLUSD",1722346283821,0.17,182.04,181.99,6.1724]
["bitfinex","SOLUSD",1722346283998,0.17,182.04,182.01,5.4939]
["bitfinex","SOLUSD",1722346284205,13.729,182.1,182.01,5.4939]
["bitfinex","SOLUSD",1722346284420,5.4929,182.06,182.01,5.4939]
["bitfinex","SOLUSD",1722346284622,0.17,182.05,182.01,5.4939]
["bitfinex","SOLUSD",1722346285124,0.17,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1722346285332,0.17,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722346285701,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722346286020,3.1757386,182.18,182.04,16.4501]
["bitfinex","SOLUSD",1722346286222,5.4906,182.13,182.07,5.4921]
["bitfinex","SOLUSD",1722346286414,13.7233,182.18,182.05,5.4927]
["bitfinex","SOLUSD",1722346286620,5.4915,182.1,182.04,16.4501]
["bitfinex","SOLUSD",1722346286822,13.7254,182.15,182.04,21.9431]
["bitfinex","SOLUSD",1722346287124,27.4468,182.18,182.04,16.4501]
["bitfinex","SOLUSD",1722346287340,5.4923,182.08,182.04,16.4501]
["bitfinex","SOLUSD",1722346287623,5.4914,182.11,182.04,16.4501]
["bitfinex","SOLUSD",1722346287824,13.7249,182.15,182.04,16.4501]
["bitfinex","SOLUSD",1722346287825,0.17,182.1,182.04,16.4501]
["bitfinex","SOLUSD",1722346288309,5.4929,182.05,182.04,16.4501]
["bitfinex","SOLUSD",1722346288824,0.17,182.11,182.04,16.4501]
["bitfinex","SOLUSD",1722346288825,5.4927,182.06,182.04,16.4501]
["bitfinex","SOLUSD",1722346288999,5.6624,182.07,182.04,16.4501]
["bitfinex","SOLUSD",1722346289199,0.17,182.11,182.04,16.4501]
["bitfinex","SOLUSD",1722346289425,5.4929,182.05,182.0,16.5216]
["bitfinex","SOLUSD",1722346289721,0.17,182.04,182.0,16.5216]
["bitfinex","SOLUSD",1722346290520,13.7295,182.09,182.0,16.5216]
["bitfinex","SOLUSD",1722346290722,47.4468,182.18,182.0,16.5216]
["bitfinex","SOLUSD",1722346290723,27.4468,182.18,182.0,16.5216]
["bitfinex","SOLUSD",1722346290920,28.39704471,182.22,182.01,7.19789618]
["bitfinex","SOLUSD",1722346291126,5.49,182.15,182.1,5.4913]
["bitfinex","SOLUSD",1722346291327,16.2129,182.24,182.1,5.4913]
["bitfinex","SOLUSD",1722346291328,5.4895,182.17,182.11,1.09815239]
["bitfinex","SOLUSD",1722346291627,22.9350713,182.33,182.11,1.09815239]
["bitfinex","SOLUSD",1722346291628,5.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722346291814,13.7172,182.26,182.15,5.4899]
["bitfinex","SOLUSD",1722346292003,5.4884,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722346292505,5.4884,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722346292700,5.4876,182.23,182.12,1.09770077]
["bitfinex","SOLUSD",1722346292947,6.5757,182.28,182.11,1.09759256]
["bitfinex","SOLUSD",1722346293136,13.7159,182.27,182.11,1.09759256]
["bitfinex","SOLUSD",1722346293311,5.4881,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722346293499,5.4881,182.21,182.11,1.0976888]
["bitfinex","SOLUSD",1722346293500,5.4878,182.22,182.11,1.0976888]
["bitfinex","SOLUSD",1722346293705,5.4878,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1722346293930,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722346294924,5.4887,182.19,182.11,20.0]
["bitfinex","SOLUSD",1722346295231,0.17,182.22,182.11,21.09779194]
["bitfinex","SOLUSD",1722346295232,0.17,182.2,182.11,21.09779194]
["bitfinex","SOLUSD",1722346295521,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722346295828,0.17,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722346296021,0.17,182.22,182.11,21.09779194]
["bitfinex","SOLUSD",1722346296022,5.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722346296322,5.4872,182.24,182.19,22.0728]
["bitfinex","SOLUSD",1722346296528,5.4872,182.24,182.19,16.5841]
["bitfinex","SOLUSD",1722346296712,5.4869,182.25,182.2,6.1289]
["bitfinex","SOLUSD",1722346297038,5.4872,182.24,182.2,6.1289]
["bitfinex","SOLUSD",1722346297205,5.4875,182.23,182.2,6.1289]
["bitfinex","SOLUSD",1722346297937,5.4884,182.2,182.19,16.5841]
["bitfinex","SOLUSD",1722346298131,0.17,182.24,182.19,16.5841]
["bitfinex","SOLUSD",1722346298335,0.17,182.25,182.19,16.5841]
["bitfinex","SOLUSD",1722346298631,5.4884,182.2,182.19,16.5841]
["bitfinex","SOLUSD",1722346299927,5.4884,182.2,182.16,6.1632]
["bitfinex","SOLUSD",1722346300446,5.4881,182.21,182.16,11.6528]
["bitfinex","SOLUSD",1722346301327,5.4881,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722346302103,0.17,182.22,182.16,11.6528]
["bitfinex","SOLUSD",1722346302419,0.17,182.22,182.16,6.1632]
["bitfinex","SOLUSD",1722346302734,5.4889,182.19,182.16,6.1632]
["bitfinex","SOLUSD",1722346302912,0.17,182.18,182.16,6.1632]
["bitfinex","SOLUSD",1722346304215,5.4903,182.14,182.11,6.4648]
["bitfinex","SOLUSD",1722346304413,5.49,182.15,182.11,6.4648]
["bitfinex","SOLUSD",1722346304616,5.4897,182.16,182.11,6.4648]
["bitfinex","SOLUSD",1722346304908,5.49,182.15,182.11,6.4648]
["bitfinex","SOLUSD",1722346305227,5.4903,182.14,182.11,6.4648]
["bitfinex","SOLUSD",1722346305413,5.66,182.15,182.11,6.4648]
["bitfinex","SOLUSD",1722346305812,5.4903,182.14,182.11,6.4648]
["bitfinex","SOLUSD",1722346306012,5.6606,182.13,182.1,16.6166]
["bitfinex","SOLUSD",1722346306238,5.4906,182.13,182.1,16.6166]
["bitfinex","SOLUSD",1722346306534,0.17,182.15,182.1,16.6166]
["bitfinex","SOLUSD",1722346306535,5.4903,182.14,182.1,16.6166]
["bitfinex","SOLUSD",1722346306830,5.6606,182.13,182.1,16.6166]
["bitfinex","SOLUSD",1722346307222,0.17,182.13,182.1,16.6166]
["bitfinex","SOLUSD",1722346308032,0.17,182.13,182.1,22.108]
["bitfinex","SOLUSD",1722346308421,0.17,182.13,182.1,16.6166]
["bitfinex","SOLUSD",1722346308621,5.6606,182.13,182.1,16.6166]
["bitfinex","SOLUSD",1722346308941,0.17,182.13,182.1,16.6166]
["bitfinex","SOLUSD",1722346309430,5.6606,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722346309731,5.4911,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722346309924,0.17,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722346310436,5.4909,182.12,182.07,5.4921]
["bitfinex","SOLUSD",1722346310730,0.17,182.13,182.02,22.3553]
["bitfinex","SOLUSD",1722346310937,5.4917,182.1,182.02,22.3553]
["bitfinex","SOLUSD",1722346311307,5.4918,182.09,182.03,5.4933]
["bitfinex","SOLUSD",1722346311513,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722346311827,0.17,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722346312233,13.7254,182.15,182.03,1.09846184]
["bitfinex","SOLUSD",1722346312414,0.17,182.14,182.03,1.09846184]
["bitfinex","SOLUSD",1722346312943,5.4909,182.12,182.03,1.09846184]
["bitfinex","SOLUSD",1722346313229,5.6603,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722346313933,5.4906,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722346314229,5.6603,182.14,182.04,1.0982014]
["bitfinex","SOLUSD",1722346314434,0.17,182.14,182.05,1.09814038]
["bitfinex","SOLUSD",1722346314634,5.6603,182.14,182.05,1.09814038]
["bitfinex","SOLUSD",1722346314820,5.4906,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722346315020,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722346315223,0.17,182.14,182.03,21.09814072]
["bitfinex","SOLUSD",1722346315224,5.491,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722346315423,5.4908,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722346315837,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722346316015,5.4906,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722346316345,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722346318130,5.4906,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722346318444,13.7227,182.18,182.1,1.09815795]
["bitfinex","SOLUSD",1722346318445,5.49,182.15,182.1,1.09815795]
["bitfinex","SOLUSD",1722346318618,5.4893,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722346318933,5.4893,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722346319532,5.4893,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722346319944,5.489,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722346320342,13.7169,182.26,182.13,1.09784484]
["bitfinex","SOLUSD",1722346320526,5.4881,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722346320934,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722346321237,5.4885,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722346321450,5.4888,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722346321630,6.321,182.27,182.11,21.4497]
["bitfinex","SOLUSD",1722346321631,13.7203,182.22,182.11,21.4497]
["bitfinex","SOLUSD",1722346321827,5.4891,182.18,182.13,5.4903]
["bitfinex","SOLUSD",1722346322015,0.17,182.21,182.11,21.4497]
["bitfinex","SOLUSD",1722346322216,5.4906,182.13,182.11,21.4497]
["bitfinex","SOLUSD",1722346322416,5.4906,182.13,182.11,15.0207]
["bitfinex","SOLUSD",1722346322835,40.0,182.26,182.11,15.0207]
["bitfinex","SOLUSD",1722346322836,6.51601431,182.27,182.13,6.4318]
["bitfinex","SOLUSD",1722346323036,5.4873,182.24,182.14,1.09746388]
["bitfinex","SOLUSD",1722346323237,5.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722346323429,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722346323640,5.4878,182.23,182.17,5.489]
["bitfinex","SOLUSD",1722346323843,5.4878,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722346324046,13.7174,182.25,182.13,6.4318]
["bitfinex","SOLUSD",1722346324225,5.4889,182.19,182.14,5.4899]
["bitfinex","SOLUSD",1722346324427,5.6585,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722346324646,5.4889,182.19,182.13,13.0198973]
["bitfinex","SOLUSD",1722346325052,5.6593,182.18,182.13,11.9221]
["bitfinex","SOLUSD",1722346325232,5.4893,182.18,182.13,11.9221]
["bitfinex","SOLUSD",1722346326140,5.4893,182.18,182.13,6.4318]
["bitfinex","SOLUSD",1722346326440,0.17,182.2,182.13,6.4318]
["bitfinex","SOLUSD",1722346326441,5.4896,182.17,182.13,6.4318]
["bitfinex","SOLUSD",1722346326642,0.17,182.2,182.11,15.0207]
["bitfinex","SOLUSD",1722346327441,5.4894,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722346327649,5.6596,182.16,182.11,20.5118]
["bitfinex","SOLUSD",1722346327837,0.17,182.2,182.11,15.0207]
["bitfinex","SOLUSD",1722346328043,0.17,182.15,182.11,15.0207]
["bitfinex","SOLUSD",1722346328247,27.6135,182.2,182.08,6.4114]
["bitfinex","SOLUSD",1722346328446,5.4905,182.14,182.08,11.9034]
["bitfinex","SOLUSD",1722346328746,0.17,182.15,182.08,6.4114]
["bitfinex","SOLUSD",1722346328956,13.7258,182.14,182.06,15.4758]
["bitfinex","SOLUSD",1722346329250,0.17,182.13,182.06,15.4758]
["bitfinex","SOLUSD",1722346329555,5.4915,182.1,182.06,15.4758]
["bitfinex","SOLUSD",1722346329726,5.4912,182.11,182.06,15.4758]
["bitfinex","SOLUSD",1722346330044,5.4917,182.1,182.06,15.4758]
["bitfinex","SOLUSD",1722346330343,5.6619,182.09,182.04,5.4931]
["bitfinex","SOLUSD",1722346330736,5.4928,182.06,182.03,6.0127]
["bitfinex","SOLUSD",1722346330949,5.4928,182.06,182.01,21.1185]
["bitfinex","SOLUSD",1722346331147,5.4923,182.08,182.02,5.4937]
["bitfinex","SOLUSD",1722346331334,0.17,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722346331534,0.17,182.07,182.03,5.4934]
["bitfinex","SOLUSD",1722346332131,0.17,182.07,182.01,15.6245]
["bitfinex","SOLUSD",1722346332337,5.6624,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722346332562,0.17,182.07,182.01,15.6245]
["bitfinex","SOLUSD",1722346332854,5.6626,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722346333235,5.4927,182.06,182.01,21.1186]
["bitfinex","SOLUSD",1722346333437,0.17,182.05,182.01,21.1186]
["bitfinex","SOLUSD",1722346333644,0.17,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1722346333948,0.17,182.06,182.02,5.4937]
["bitfinex","SOLUSD",1722346334256,0.17,182.06,182.01,15.6245]
["bitfinex","SOLUSD",1722346334557,0.17,182.06,182.01,21.1186]
["bitfinex","SOLUSD",1722346334741,0.17,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722346335054,5.6628,182.06,182.01,21.1186]
["bitfinex","SOLUSD",1722346335255,5.493,182.05,182.01,15.6245]
["bitfinex","SOLUSD",1722346335442,13.7281,182.11,182.01,15.6245]
["bitfinex","SOLUSD",1722346335843,5.4898,182.16,182.1,5.4913]
["bitfinex","SOLUSD",1722346336042,300.8377,182.24,182.1,5.4913]
["bitfinex","SOLUSD",1722346336043,5.4894,182.17,182.11,1.09846965]
["bitfinex","SOLUSD",1722346336245,13.7195,182.23,182.14,5.4902]
["bitfinex","SOLUSD",1722346336451,5.4889,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722346336964,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722346337463,5.4888,182.19,182.13,5.4903]
["bitfinex","SOLUSD",1722346337664,5.4888,182.19,182.11,1.0978301]
["bitfinex","SOLUSD",1722346337665,5.4888,182.19,182.14,5.4901]
["bitfinex","SOLUSD",1722346338034,23.0088,182.26,182.1,22.6311]
["bitfinex","SOLUSD",1722346338035,19.8132595,182.27,182.15,1.09784072]
["bitfinex","SOLUSD",1722346338348,5.4876,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722346338660,19.8132595,182.27,182.19,6.58615877]
["bitfinex","SOLUSD",1722346338661,5.4873,182.24,182.19,6.58615877]
["bitfinex","SOLUSD",1722346338842,5.4868,182.26,182.2,5.4883]
["bitfinex","SOLUSD",1722346339046,5.487,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722346339461,5.487,182.25,182.12,1.09754357]
["bitfinex","SOLUSD",1722346339462,5.4872,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722346339672,19.8132595,182.27,182.12,1.09754357]
["bitfinex","SOLUSD",1722346339673,5.4876,182.23,182.12,1.09754357]
["bitfinex","SOLUSD",1722346339965,0.17,182.22,182.11,21.09763367]
["bitfinex","SOLUSD",1722346340668,0.17,182.22,182.16,5.4894]
["bitfinex","SOLUSD",1722346340669,5.6579,182.22,182.16,5.4894]
["bitfinex","SOLUSD",1722346340843,5.6579,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722346340844,0.17,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722346341347,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722346341667,5.6578,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722346341871,19.8132595,182.27,182.18,1.09768423]
["bitfinex","SOLUSD",1722346342078,19.8132595,182.27,182.12,1.09751912]
["bitfinex","SOLUSD",1722346342387,19.8132595,182.27,182.12,27.56751912]
["bitfinex","SOLUSD",1722346342569,19.8132595,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1722346343274,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722346343452,5.4879,182.22,182.12,26.47]
["bitfinex","SOLUSD",1722346343780,5.4879,182.22,182.11,20.17]
["bitfinex","SOLUSD",1722346343781,5.4866,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722346343951,19.8132595,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722346344157,5.4866,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722346344357,25.2995595,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722346344557,19.8132595,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722346344781,19.8132595,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722346345069,25.55207017,182.27,182.23,1.09734046]
["bitfinex","SOLUSD",1722346345250,25.55207017,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722346345852,31.03847017,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722346346258,5.4866,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722346346453,5.4871,182.25,182.19,22.5782]
["bitfinex","SOLUSD",1722346346787,5.4871,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722346348256,11.22541067,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722346348563,0.17,182.26,182.22,5.4877]
["bitfinex","SOLUSD",1722346349071,5.6567,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722346349275,0.17,182.26,182.19,22.5782]
["bitfinex","SOLUSD",1722346349580,5.73881067,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722346349763,11.22521067,182.27,182.2,1.09734431]
["bitfinex","SOLUSD",1722346349970,11.22521067,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722346350165,5.73881067,182.27,182.24,1.09732493]
["bitfinex","SOLUSD",1722346350361,5.73881067,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722346350576,0.7899713,182.33,182.26,1.09715005]
["bitfinex","SOLUSD",1722346350770,0.7899713,182.33,182.27,1.09697205]
["bitfinex","SOLUSD",1722346351085,0.7899713,182.33,182.21,1.0969746]
["bitfinex","SOLUSD",1722346351275,0.7899713,182.33,182.22,0.17]
["bitfinex","SOLUSD",1722346351464,0.7899713,182.33,182.23,1.09684367]
["bitfinex","SOLUSD",1722346351656,0.7899713,182.33,182.24,1.09682927]
["bitfinex","SOLUSD",1722346351859,0.7899713,182.33,182.24,21.09682927]
["bitfinex","SOLUSD",1722346352076,0.7899713,182.33,182.25,16.4703]
["bitfinex","SOLUSD",1722346352379,0.7899713,182.33,182.3,5.4852]
["bitfinex","SOLUSD",1722346352885,0.7899713,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722346353179,0.7899713,182.33,182.3,1.09691826]
["bitfinex","SOLUSD",1722346353766,0.7899713,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722346353968,0.7899713,182.33,182.28,5.4857]
["bitfinex","SOLUSD",1722346354185,0.17,182.32,182.28,5.4857]
["bitfinex","SOLUSD",1722346354357,0.7899713,182.33,182.29,6.58242648]
["bitfinex","SOLUSD",1722346354561,0.7899713,182.33,182.3,1.09691111]
["bitfinex","SOLUSD",1722346355482,0.7899713,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722346355483,6.2745713,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722346355686,5.485,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722346356380,5.4849,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1722346356964,0.7899713,182.33,182.26,1.09704513]
["bitfinex","SOLUSD",1722346357171,0.7899713,182.33,182.25,17.56720305]
["bitfinex","SOLUSD",1722346357368,0.7899713,182.33,182.32,11.7679]
["bitfinex","SOLUSD",1722346357567,0.7899713,182.33,182.32,31.7679]
["bitfinex","SOLUSD",1722346357779,0.7899713,182.33,182.32,48.24063822]
["bitfinex","SOLUSD",1722346358891,0.7899713,182.33,182.32,48.41063822]
["bitfinex","SOLUSD",1722346358892,7.13e-05,182.33,182.32,48.41063822]
["bitfinex","SOLUSD",1722346359194,5.742273,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722346359497,22.8958713,182.52,182.34,26.47]
["bitfinex","SOLUSD",1722346359665,22.8958713,182.52,182.43,5.4814]
["bitfinex","SOLUSD",1722346359869,5.73748569,182.51,182.43,5.4814]
["bitfinex","SOLUSD",1722346360499,5.4804,182.47,182.41,5.4819]
["bitfinex","SOLUSD",1722346360887,5.4803,182.47,182.41,5.4818]
["bitfinex","SOLUSD",1722346361092,5.4818,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722346361397,5.4813,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722346361607,5.4809,182.46,182.4,5.4821]
["bitfinex","SOLUSD",1722346361769,5.73748569,182.51,182.42,5.4817]
["bitfinex","SOLUSD",1722346361968,5.4805,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722346362386,5.73748569,182.51,182.41,5.4821]
["bitfinex","SOLUSD",1722346362387,5.6506,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722346362689,0.17,182.46,182.36,1.09620019]
["bitfinex","SOLUSD",1722346363069,5.4812,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722346363688,5.4809,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722346364275,0.17,182.46,182.35,21.09625501]
["bitfinex","SOLUSD",1722346364594,0.17,182.46,182.36,1.09620941]
["bitfinex","SOLUSD",1722346365095,0.17,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722346365392,0.17,182.47,182.36,1.09620941]
["bitfinex","SOLUSD",1722346365576,0.17,182.47,182.43,5.4812]
["bitfinex","SOLUSD",1722346365786,0.17,182.48,182.43,5.4812]
["bitfinex","SOLUSD",1722346365996,0.17,182.48,182.36,1.09620941]
["bitfinex","SOLUSD",1722346365997,5.4806,182.47,182.41,5.4818]
["bitfinex","SOLUSD",1722346366202,5.4806,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722346366417,0.17,182.48,182.36,1.09620941]
["bitfinex","SOLUSD",1722346366578,0.17,182.48,182.35,21.09621092]
["bitfinex","SOLUSD",1722346366785,0.17,182.48,182.36,1.09621039]
["bitfinex","SOLUSD",1722346368184,0.17,182.48,182.35,21.0962106]
["bitfinex","SOLUSD",1722346368903,5.4811,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722346369275,5.4812,182.44,182.36,1.0962304]
["bitfinex","SOLUSD",1722346369484,0.17,182.48,182.35,21.09623493]
["bitfinex","SOLUSD",1722346369676,0.17,182.49,182.35,21.09623493]
["bitfinex","SOLUSD",1722346369975,13.7008,182.48,182.35,20.0]
["bitfinex","SOLUSD",1722346370180,0.17,182.47,182.36,1.09641626]
["bitfinex","SOLUSD",1722346370480,5.482,182.42,182.36,6.57981626]
["bitfinex","SOLUSD",1722346370800,5.4818,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722346370982,0.17,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722346371383,0.17,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722346371582,0.17,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722346371792,5.4824,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722346372118,5.6522,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722346372297,0.17,182.41,182.37,6.57981317]
["bitfinex","SOLUSD",1722346372495,0.17,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722346373082,0.17,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722346373304,5.73604322,182.48,182.4,1.09644558]
["bitfinex","SOLUSD",1722346373488,5.481,182.45,182.4,5.4822]
["bitfinex","SOLUSD",1722346373690,0.17,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1722346374405,5.4818,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722346374715,16.3407,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722346374716,21.6522,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722346374899,21.6522,182.44,182.33,21.09654055]
["bitfinex","SOLUSD",1722346374900,5.4815,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722346375211,5.4818,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722346375623,21.6522,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722346375822,21.6522,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722346376000,21.6522,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722346376001,5.6515,182.43,182.37,5.4831]
["bitfinex","SOLUSD",1722346376319,0.17,182.43,182.37,5.4831]
["bitfinex","SOLUSD",1722346376503,5.4819,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722346377518,5.4819,182.42,182.32,21.6594]
["bitfinex","SOLUSD",1722346377519,5.6516,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722346377723,5.6516,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722346377886,0.17,182.43,182.32,22.75583869]
["bitfinex","SOLUSD",1722346378084,5.4819,182.42,182.38,5.4828]
["bitfinex","SOLUSD",1722346378407,5.4819,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722346378607,0.17,182.43,182.35,5.4836]
["bitfinex","SOLUSD",1722346378792,0.17,182.43,182.32,15.3763]
["bitfinex","SOLUSD",1722346378999,5.4836,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722346379303,0.17,182.38,182.28,15.8582]
["bitfinex","SOLUSD",1722346379609,5.4823,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722346379812,0.17,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722346380307,0.17,182.4,182.38,5.4827]
["bitfinex","SOLUSD",1722346380493,5.73651967,182.41,182.38,5.4827]
["bitfinex","SOLUSD",1722346380818,5.73651967,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722346381025,5.73651967,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722346381222,5.73651967,182.41,182.33,23.43]
["bitfinex","SOLUSD",1722346381508,5.4809,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722346382013,13.6999,182.49,182.38,22.1778]
["bitfinex","SOLUSD",1722346382324,2.97236801,182.52,182.42,5.4816]
["bitfinex","SOLUSD",1722346382325,5.4802,182.48,182.42,5.4816]
["bitfinex","SOLUSD",1722346382490,5.4802,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722346383092,2.97236801,182.52,182.39,23.43]
["bitfinex","SOLUSD",1722346383388,5.4809,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722346383813,5.4809,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722346384223,5.4806,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722346385219,5.4806,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722346386593,0.17,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722346386826,5.6501,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722346387219,5.6501,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722346387422,0.7899713,182.52,182.44,5.481]
["bitfinex","SOLUSD",1722346387629,5.4799,182.49,182.44,5.481]
["bitfinex","SOLUSD",1722346388731,5.73478345,182.5,182.39,1.09607578]
["bitfinex","SOLUSD",1722346389038,5.73478345,182.5,182.39,21.09599405]
["bitfinex","SOLUSD",1722346389208,5.73478345,182.5,182.43,5.4815]
["bitfinex","SOLUSD",1722346389410,5.73478345,182.5,182.39,21.09599405]
["bitfinex","SOLUSD",1722346389411,5.73478345,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722346389733,5.73478345,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722346390038,0.7899713,182.52,182.45,1.09599359]
["bitfinex","SOLUSD",1722346390215,0.7899713,182.52,182.46,1.09579125]
["bitfinex","SOLUSD",1722346390525,0.7899713,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722346390709,0.7899713,182.52,182.49,1.09578737]
["bitfinex","SOLUSD",1722346391639,0.7899713,182.52,182.44,5.4809]
["bitfinex","SOLUSD",1722346391942,5.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722346392320,5.4797,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722346392518,5.4795,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722346392830,0.7899713,182.52,182.5,5.4792]
["bitfinex","SOLUSD",1722346393038,0.7899713,182.52,182.51,6.57474756]
["bitfinex","SOLUSD",1722346393330,0.7899713,182.52,182.49,5.4794]
["bitfinex","SOLUSD",1722346393539,0.7899713,182.52,182.43,1.09564156]
["bitfinex","SOLUSD",1722346393751,0.7899713,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722346394243,0.7899713,182.52,182.49,5.4795]
["bitfinex","SOLUSD",1722346394432,0.7899713,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722346395336,0.7899713,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722346395521,0.7899713,182.52,182.51,6.57469456]
["bitfinex","SOLUSD",1722346395725,0.7899713,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722346399029,0.7899713,182.52,182.47,1.09539517]
["bitfinex","SOLUSD",1722346401237,0.7899713,182.52,182.49,26.35]
["bitfinex","SOLUSD",1722346401441,0.7899713,182.52,182.5,37.80309916]
["bitfinex","SOLUSD",1722346401646,0.7899713,182.52,182.51,6.1803]
["bitfinex","SOLUSD",1722346401825,5.73347484,182.63,182.52,16.2486]
["bitfinex","SOLUSD",1722346402020,0.4331,182.64,182.55,26.35]
["bitfinex","SOLUSD",1722346402226,0.4331,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722346402539,0.4331,182.64,182.57,0.17]
["bitfinex","SOLUSD",1722346402920,0.4331,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722346403121,0.4331,182.64,182.57,1.09482117]
["bitfinex","SOLUSD",1722346403350,0.4331,182.64,182.58,1.09488294]
["bitfinex","SOLUSD",1722346403538,0.4331,182.64,182.57,1.09478565]
["bitfinex","SOLUSD",1722346403845,0.4331,182.64,182.57,1.09490744]
["bitfinex","SOLUSD",1722346404027,0.4331,182.64,182.56,21.09492996]
["bitfinex","SOLUSD",1722346404343,5.4756,182.63,182.56,1.09492996]
["bitfinex","SOLUSD",1722346404544,0.4331,182.64,182.56,1.09492996]
["bitfinex","SOLUSD",1722346404753,0.4331,182.64,182.56,21.09496311]
["bitfinex","SOLUSD",1722346404927,0.4331,182.64,182.57,0.17]
["bitfinex","SOLUSD",1722346405127,0.4331,182.64,182.58,1.09478475]
["bitfinex","SOLUSD",1722346405342,0.4331,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722346405845,0.4331,182.64,182.57,1.09481107]
["bitfinex","SOLUSD",1722346406050,5.9083,182.64,182.56,1.09472274]
["bitfinex","SOLUSD",1722346406347,0.4331,182.64,182.56,21.09472274]
["bitfinex","SOLUSD",1722346406525,5.4755,182.63,182.56,1.09472274]
["bitfinex","SOLUSD",1722346406730,5.476,182.62,182.56,1.09472274]
["bitfinex","SOLUSD",1722346406938,5.9086,182.64,182.56,1.09472274]
["bitfinex","SOLUSD",1722346407138,0.4331,182.64,182.56,1.09472274]
["bitfinex","SOLUSD",1722346407352,0.4331,182.64,182.56,24.46472274]
["bitfinex","SOLUSD",1722346408658,0.4331,182.64,182.53,1.09501698]
["bitfinex","SOLUSD",1722346408831,5.4764,182.61,182.53,21.09501698]
["bitfinex","SOLUSD",1722346409146,0.4331,182.64,182.53,21.09501698]
["bitfinex","SOLUSD",1722346409353,5.4762,182.61,182.53,21.09501698]
["bitfinex","SOLUSD",1722346409651,5.4759,182.62,182.53,1.09501698]
["bitfinex","SOLUSD",1722346410451,20.4331,182.64,182.53,1.09501698]
["bitfinex","SOLUSD",1722346410630,0.4331,182.64,182.53,1.09501698]
["bitfinex","SOLUSD",1722346410841,0.4331,182.64,182.53,21.09501698]
["bitfinex","SOLUSD",1722346411053,5.4761,182.62,182.55,23.37]
["bitfinex","SOLUSD",1722346411234,5.4756,182.63,182.55,23.37]
["bitfinex","SOLUSD",1722346411437,5.9083,182.64,182.55,24.46502837]
["bitfinex","SOLUSD",1722346411639,5.4755,182.63,182.55,24.46502837]
["bitfinex","SOLUSD",1722346411845,5.4758,182.62,182.55,24.46502837]
["bitfinex","SOLUSD",1722346412043,0.4331,182.64,182.55,24.46502837]
["bitfinex","SOLUSD",1722346412445,0.4331,182.64,182.55,23.37]
["bitfinex","SOLUSD",1722346413077,0.4331,182.64,182.56,1.09496069]
["bitfinex","SOLUSD",1722346413252,0.4331,182.64,182.56,21.09496069]
["bitfinex","SOLUSD",1722346414465,0.4331,182.64,182.58,23.37]
["bitfinex","SOLUSD",1722346416052,0.4331,182.64,182.59,1.09487596]
["bitfinex","SOLUSD",1722346416362,0.4331,182.64,182.58,23.37]
["bitfinex","SOLUSD",1722346416552,0.4331,182.64,182.6,16.446]
["bitfinex","SOLUSD",1722346417668,0.4331,182.64,182.6,17.54070601]
["bitfinex","SOLUSD",1722346417841,0.4331,182.64,182.61,1.09468998]
["bitfinex","SOLUSD",1722346418037,0.4331,182.64,182.61,24.46468998]
["bitfinex","SOLUSD",1722346418454,0.4331,182.64,182.62,20.17]
["bitfinex","SOLUSD",1722346418658,0.4331,182.64,182.63,1.09450599]
["bitfinex","SOLUSD",1722346419259,0.7899713,182.7,182.63,1.26450599]
["bitfinex","SOLUSD",1722346419457,0.7899713,182.7,182.65,23.37]
["bitfinex","SOLUSD",1722346419849,0.7899713,182.7,182.66,1.09438495]
["bitfinex","SOLUSD",1722346420247,0.7899713,182.7,182.67,21.6035]
["bitfinex","SOLUSD",1722346420576,0.7899713,182.7,182.68,24.46431077]
["bitfinex","SOLUSD",1722346421064,0.7899713,182.7,182.68,1.09429088]
["bitfinex","SOLUSD",1722346421244,0.7899713,182.7,182.63,17.50219282]
["bitfinex","SOLUSD",1722346421445,5.4739,182.69,182.63,16.4077]
["bitfinex","SOLUSD",1722346421966,6.2633713,182.7,182.63,16.4077]
["bitfinex","SOLUSD",1722346422477,0.7899713,182.7,182.64,1.09465325]
["bitfinex","SOLUSD",1722346422773,0.7899713,182.7,182.65,1.09449212]
["bitfinex","SOLUSD",1722346423080,0.7899713,182.7,182.65,24.46449212]
["bitfinex","SOLUSD",1722346423365,0.7899713,182.7,182.65,23.37]
["bitfinex","SOLUSD",1722346424067,0.7899713,182.7,182.66,1.09429988]
["bitfinex","SOLUSD",1722346424240,0.7899713,182.7,182.66,21.09429988]
["bitfinex","SOLUSD",1722346424450,0.7899713,182.7,182.68,23.37]
["bitfinex","SOLUSD",1722346424765,0.7899713,182.7,182.68,24.46424452]
["bitfinex","SOLUSD",1722346426052,0.7899713,182.7,182.68,1.09424452]
["bitfinex","SOLUSD",1722346426251,0.7899713,182.7,182.64,1.09418189]
["bitfinex","SOLUSD",1722346426448,0.7899713,182.7,182.65,1.0944052]
["bitfinex","SOLUSD",1722346426864,0.7899713,182.7,182.63,40.87214567]
["bitfinex","SOLUSD",1722346428873,0.7899713,182.7,182.64,20.0]
["bitfinex","SOLUSD",1722346429069,0.7899713,182.7,182.64,21.09444175]
["bitfinex","SOLUSD",1722346429256,0.7899713,182.7,182.63,39.7777]
["bitfinex","SOLUSD",1722346429663,6.2633713,182.7,182.63,40.87223239]
["bitfinex","SOLUSD",1722346429853,0.7899713,182.7,182.63,39.7777]
["bitfinex","SOLUSD",1722346430052,0.7899713,182.7,182.63,40.87225172]
["bitfinex","SOLUSD",1722346430368,0.7899713,182.7,182.63,39.7777]
["bitfinex","SOLUSD",1722346430546,0.7899713,182.7,182.63,40.87210429]
["bitfinex","SOLUSD",1722346431167,0.7899713,182.7,182.64,1.09460362]
["bitfinex","SOLUSD",1722346431365,5.4739,182.69,182.64,1.09460362]
["bitfinex","SOLUSD",1722346431671,0.7899713,182.7,182.61,1.09473408]
["bitfinex","SOLUSD",1722346431846,0.7899713,182.7,182.61,21.09473408]
["bitfinex","SOLUSD",1722346432051,5.4748,182.66,182.58,22.7623]
["bitfinex","SOLUSD",1722346432272,0.7899713,182.7,182.58,22.7623]
["bitfinex","SOLUSD",1722346432447,13.6853,182.68,182.58,16.3887]
["bitfinex","SOLUSD",1722346432647,13.6873,182.66,182.54,6.5038]
["bitfinex","SOLUSD",1722346432846,20.17,182.65,182.54,6.5038]
["bitfinex","SOLUSD",1722346433057,0.7899713,182.7,182.55,1.09516946]
["bitfinex","SOLUSD",1722346433270,0.7899713,182.7,182.57,23.37]
["bitfinex","SOLUSD",1722346433271,0.17,182.69,182.57,23.37]
["bitfinex","SOLUSD",1722346433477,0.7899713,182.7,182.6,23.37]
["bitfinex","SOLUSD",1722346433667,5.4743,182.68,182.6,23.37]
["bitfinex","SOLUSD",1722346433867,0.7899713,182.7,182.57,23.37]
["bitfinex","SOLUSD",1722346434084,0.7899713,182.7,182.56,1.09486661]
["bitfinex","SOLUSD",1722346434085,5.4749,182.66,182.56,1.09486661]
["bitfinex","SOLUSD",1722346434283,5.4746,182.66,182.56,1.09486661]
["bitfinex","SOLUSD",1722346434578,0.17,182.69,182.56,1.09486661]
["bitfinex","SOLUSD",1722346434579,5.6438,182.69,182.56,1.09486661]
["bitfinex","SOLUSD",1722346434965,0.7899713,182.7,182.56,1.09486661]
["bitfinex","SOLUSD",1722346435277,0.7899713,182.7,182.6,23.37]
["bitfinex","SOLUSD",1722346435485,0.7899713,182.7,182.57,0.17]
["bitfinex","SOLUSD",1722346435486,0.7899713,182.7,182.63,23.37]
["bitfinex","SOLUSD",1722346435651,0.7899713,182.7,182.64,1.09455206]
["bitfinex","SOLUSD",1722346436054,0.7899713,182.7,182.65,1.09451039]
["bitfinex","SOLUSD",1722346436262,0.7899713,182.7,182.62,16.47953835]
["bitfinex","SOLUSD",1722346436583,0.7899713,182.7,182.62,15.3848]
["bitfinex","SOLUSD",1722346436584,5.474,182.68,182.62,15.3848]
["bitfinex","SOLUSD",1722346436874,5.4737,182.69,182.62,15.3848]
["bitfinex","SOLUSD",1722346437173,0.7899713,182.7,182.62,15.3848]
["bitfinex","SOLUSD",1722346438096,0.7899713,182.7,182.64,23.37]
["bitfinex","SOLUSD",1722346438253,0.7899713,182.7,182.65,1.09450467]
["bitfinex","SOLUSD",1722346439156,0.7899713,182.7,182.65,1.0945256]
["bitfinex","SOLUSD",1722346439357,0.7899713,182.7,182.64,23.37]
["bitfinex","SOLUSD",1722346440359,0.7899713,182.7,182.62,15.3848]
["bitfinex","SOLUSD",1722346440565,5.474,182.68,182.62,15.3848]
["bitfinex","SOLUSD",1722346440800,0.7899713,182.7,182.59,7.19727362]
["bitfinex","SOLUSD",1722346441103,0.7899713,182.7,182.6,1.09475161]
["bitfinex","SOLUSD",1722346441277,0.7899713,182.7,182.61,24.46463564]
["bitfinex","SOLUSD",1722346441856,0.7899713,182.7,182.62,20.0]
["bitfinex","SOLUSD",1722346442280,5.4737,182.69,182.61,23.37]
["bitfinex","SOLUSD",1722346442485,5.4738,182.69,182.6,1.09473151]
["bitfinex","SOLUSD",1722346442659,5.4738,182.69,182.59,6.1025]
["bitfinex","SOLUSD",1722346442858,5.4742,182.68,182.59,7.19724381]
["bitfinex","SOLUSD",1722346443063,5.4746,182.66,182.59,6.1025]
["bitfinex","SOLUSD",1722346443693,5.4744,182.67,182.59,6.1025]
["bitfinex","SOLUSD",1722346444002,5.4747,182.66,182.59,6.1025]
["bitfinex","SOLUSD",1722346444298,5.4743,182.67,182.59,6.1025]
["bitfinex","SOLUSD",1722346444466,0.7899713,182.7,182.59,6.1025]
["bitfinex","SOLUSD",1722346444467,5.4747,182.66,182.59,6.1025]
["bitfinex","SOLUSD",1722346444672,6.9432713,182.7,182.57,15.3753]
["bitfinex","SOLUSD",1722346444869,5.4746,182.66,182.57,15.3753]
["bitfinex","SOLUSD",1722346445174,5.4753,182.64,182.57,15.3753]
["bitfinex","SOLUSD",1722346445388,5.4756,182.63,182.48,21.5497]
["bitfinex","SOLUSD",1722346445596,0.17,182.65,182.51,23.37]
["bitfinex","SOLUSD",1722346445799,0.17,182.65,182.52,1.09523041]
["bitfinex","SOLUSD",1722346445800,5.4758,182.62,182.52,1.09523041]
["bitfinex","SOLUSD",1722346445968,20.17,182.65,182.51,23.37]
["bitfinex","SOLUSD",1722346446170,5.4763,182.61,182.52,1.09531005]
["bitfinex","SOLUSD",1722346446485,5.4763,182.61,182.51,23.37]
["bitfinex","SOLUSD",1722346446688,5.4757,182.63,182.52,1.09529387]
["bitfinex","SOLUSD",1722346446905,25.4759,182.62,182.52,1.09529387]
["bitfinex","SOLUSD",1722346447103,20.17,182.65,182.51,23.37]
["bitfinex","SOLUSD",1722346447405,5.4767,182.59,182.49,1.09529787]
["bitfinex","SOLUSD",1722346447588,5.4767,182.59,182.48,44.9197]
["bitfinex","SOLUSD",1722346448137,5.4767,182.59,182.49,1.09539861]
["bitfinex","SOLUSD",1722346448418,23.37,182.64,182.48,22.64512382]
["bitfinex","SOLUSD",1722346448419,5.477,182.58,182.48,22.64512382]
["bitfinex","SOLUSD",1722346449221,5.4777,182.56,182.48,21.5497]
["bitfinex","SOLUSD",1722346449425,5.4785,182.53,182.48,15.2622]
["bitfinex","SOLUSD",1722346449721,5.478,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722346450519,5.4788,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1722346450811,5.4788,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722346451125,23.37,182.62,182.45,24.46574913]
["bitfinex","SOLUSD",1722346451327,9.8859723,182.61,182.45,24.46557077]
["bitfinex","SOLUSD",1722346451485,9.8859723,182.61,182.44,21.9358]
["bitfinex","SOLUSD",1722346451486,5.4767,182.6,182.54,5.4779]
["bitfinex","SOLUSD",1722346451688,5.4767,182.6,182.49,1.09543109]
["bitfinex","SOLUSD",1722346451689,5.4764,182.6,182.49,1.09543109]
["bitfinex","SOLUSD",1722346451891,5.4768,182.59,182.49,21.09543109]
["bitfinex","SOLUSD",1722346452192,5.4762,182.61,182.49,21.09543109]
["bitfinex","SOLUSD",1722346452416,5.4765,182.6,182.49,21.09543109]
["bitfinex","SOLUSD",1722346452611,5.4769,182.59,182.49,21.09543109]
["bitfinex","SOLUSD",1722346453105,5.4763,182.61,182.49,21.09543109]
["bitfinex","SOLUSD",1722346453291,5.73459043,182.62,182.48,23.37]
["bitfinex","SOLUSD",1722346453495,20.0,182.61,182.45,23.37]
["bitfinex","SOLUSD",1722346453706,5.4785,182.54,182.48,5.4797]
["bitfinex","SOLUSD",1722346454098,5.4777,182.56,182.5,5.4792]
["bitfinex","SOLUSD",1722346454522,33.6905,182.61,182.46,1.09569143]
["bitfinex","SOLUSD",1722346454822,33.6905,182.61,182.45,23.37]
["bitfinex","SOLUSD",1722346454823,5.4779,182.55,182.49,5.4795]
["bitfinex","SOLUSD",1722346455128,0.17,182.6,182.46,1.09562655]
["bitfinex","SOLUSD",1722346455314,5.4776,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722346455508,5.4773,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722346455824,5.4771,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722346456027,0.17,182.6,182.46,21.09552278]
["bitfinex","SOLUSD",1722346456226,33.6905,182.61,182.46,21.09552278]
["bitfinex","SOLUSD",1722346456227,5.477,182.59,182.46,21.09552278]
["bitfinex","SOLUSD",1722346456448,29.10459043,182.62,182.54,5.4782]
["bitfinex","SOLUSD",1722346456449,5.4767,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722346456946,5.73459043,182.62,182.49,1.09535986]
["bitfinex","SOLUSD",1722346456947,11.21069043,182.62,182.49,1.09535986]
["bitfinex","SOLUSD",1722346457122,5.73459043,182.62,182.49,1.09535986]
["bitfinex","SOLUSD",1722346457438,13.6903,182.61,182.48,23.37]
["bitfinex","SOLUSD",1722346457638,13.6903,182.61,182.46,20.0]
["bitfinex","SOLUSD",1722346457639,5.4782,182.55,182.46,20.0]
["bitfinex","SOLUSD",1722346457936,5.4785,182.53,182.44,21.9358]
["bitfinex","SOLUSD",1722346458168,5.4785,182.53,182.45,20.0]
["bitfinex","SOLUSD",1722346458435,13.6925,182.59,182.45,20.0]
["bitfinex","SOLUSD",1722346458639,20.17,182.58,182.44,21.9358]
["bitfinex","SOLUSD",1722346458817,15.1818,182.57,182.44,21.9358]
["bitfinex","SOLUSD",1722346459019,5.4794,182.5,182.44,21.0202]
["bitfinex","SOLUSD",1722346459526,5.4794,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722346459904,13.6963,182.53,182.4,21.7132]
["bitfinex","SOLUSD",1722346460107,20.17,182.52,182.4,21.7132]
["bitfinex","SOLUSD",1722346460715,5.48,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722346460910,5.4804,182.47,182.4,6.3429]
["bitfinex","SOLUSD",1722346461117,5.4809,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722346461319,5.4813,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722346462624,5.4815,182.43,182.34,15.4624]
["bitfinex","SOLUSD",1722346462818,5.4824,182.41,182.34,15.4624]
["bitfinex","SOLUSD",1722346463220,0.17,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722346463221,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722346463412,5.4816,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722346463618,0.17,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722346463816,0.17,182.42,182.34,15.4624]
["bitfinex","SOLUSD",1722346463817,0.17,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722346464317,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722346464723,0.17,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722346464925,0.17,182.43,182.34,1.0965455]
["bitfinex","SOLUSD",1722346465132,5.4812,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722346465437,5.6511,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722346465657,5.4814,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722346466035,0.17,182.45,182.34,1.0965455]
["bitfinex","SOLUSD",1722346466237,20.17,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1722346466745,5.4814,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722346467128,0.17,182.45,182.4,1.09635216]
["bitfinex","SOLUSD",1722346467333,5.73934449,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722346467534,5.73934449,182.46,182.39,5.4827]
["bitfinex","SOLUSD",1722346467535,5.4812,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722346467850,5.73934449,182.46,182.34,20.0]
["bitfinex","SOLUSD",1722346468028,19.44124449,182.46,182.34,20.0]
["bitfinex","SOLUSD",1722346468338,19.44124449,182.46,182.34,21.09655148]
["bitfinex","SOLUSD",1722346468639,5.73934449,182.46,182.34,21.09655148]
["bitfinex","SOLUSD",1722346468837,20.17,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1722346469046,5.4812,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722346469224,25.651,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1722346469420,25.651,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722346469620,25.6509,182.45,182.35,1.09635487]
["bitfinex","SOLUSD",1722346469824,25.6509,182.45,182.36,1.09636049]
["bitfinex","SOLUSD",1722346470225,25.6509,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722346470528,25.6509,182.45,182.35,1.09637085]
["bitfinex","SOLUSD",1722346470843,20.17,182.45,182.36,1.09633125]
["bitfinex","SOLUSD",1722346471023,20.17,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722346471223,5.73934449,182.46,182.36,1.09633125]
["bitfinex","SOLUSD",1722346471425,5.73934449,182.46,182.37,15.2632]
["bitfinex","SOLUSD",1722346471633,5.4791,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722346471824,5.48,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722346472228,5.7377078,182.5,182.38,1.09610813]
["bitfinex","SOLUSD",1722346472433,5.7377078,182.5,182.38,21.09610813]
["bitfinex","SOLUSD",1722346472643,5.7377078,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722346472844,11.2171078,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722346473030,11.2171078,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722346473031,5.4797,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722346473633,11.2171078,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722346474548,5.7377078,182.5,182.38,20.0]
["bitfinex","SOLUSD",1722346475035,5.7377078,182.5,182.42,5.4818]
["bitfinex","SOLUSD",1722346475036,5.4806,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722346475229,5.4803,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722346475423,0.17,182.49,182.38,20.0]
["bitfinex","SOLUSD",1722346475642,20.17,182.49,182.38,20.0]
["bitfinex","SOLUSD",1722346475839,5.7377078,182.5,182.39,1.09603734]
["bitfinex","SOLUSD",1722346476036,5.7377078,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722346476649,5.4791,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722346476848,5.4791,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722346477028,21.2194,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722346477223,21.2194,182.52,182.4,1.09596931]
["bitfinex","SOLUSD",1722346477224,20.0,182.51,182.45,5.4806]
["bitfinex","SOLUSD",1722346477844,20.0,182.51,182.42,5.4818]
["bitfinex","SOLUSD",1722346478043,5.4803,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722346478437,5.48,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722346479247,5.4808,182.46,182.39,1.09616076]
["bitfinex","SOLUSD",1722346479547,5.4808,182.46,182.37,15.2632]
["bitfinex","SOLUSD",1722346479548,0.17,182.5,182.4,5.4823]
["bitfinex","SOLUSD",1722346479749,0.17,182.5,182.37,15.2632]
["bitfinex","SOLUSD",1722346479750,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722346480049,5.4804,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722346480228,0.17,182.5,182.43,5.4813]
["bitfinex","SOLUSD",1722346480434,5.4803,182.47,182.37,15.2632]
["bitfinex","SOLUSD",1722346480633,5.48,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722346480835,5.6495,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722346481132,25.4797,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722346481336,21.2193,182.52,182.47,5.48]
["bitfinex","SOLUSD",1722346481538,5.73735254,182.53,182.4,6.2608]
["bitfinex","SOLUSD",1722346481738,5.73735254,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722346481935,5.4788,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722346482139,11.21585254,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722346482345,5.73735254,182.53,182.41,21.09584944]
["bitfinex","SOLUSD",1722346482533,5.73735254,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722346482740,5.4782,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722346482942,11.21421443,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722346483133,5.73631443,182.56,182.46,15.0743]
["bitfinex","SOLUSD",1722346483337,5.73631443,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722346483628,5.4779,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722346484140,11.21391443,182.56,182.51,6.57482661]
["bitfinex","SOLUSD",1722346484447,11.21391443,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722346484652,5.73631443,182.56,182.47,1.09566816]
["bitfinex","SOLUSD",1722346485148,5.4765,182.6,182.54,5.4779]
["bitfinex","SOLUSD",1722346485542,5.4765,182.6,182.49,1.09545953]
["bitfinex","SOLUSD",1722346485543,11.21154721,182.6,182.49,1.09545953]
["bitfinex","SOLUSD",1722346485728,5.4773,182.58,182.49,20.0]
["bitfinex","SOLUSD",1722346485927,5.4778,182.56,182.48,30.017]
["bitfinex","SOLUSD",1722346486134,5.4782,182.54,182.48,30.017]
["bitfinex","SOLUSD",1722346486328,5.4782,182.54,182.48,6.617]
["bitfinex","SOLUSD",1722346486642,5.73504721,182.6,182.48,6.617]
["bitfinex","SOLUSD",1722346486643,5.4779,182.55,182.48,6.617]
["bitfinex","SOLUSD",1722346486847,5.4782,182.54,182.48,6.617]
["bitfinex","SOLUSD",1722346487533,5.4782,182.54,182.46,15.0743]
["bitfinex","SOLUSD",1722346487747,5.478,182.55,182.46,15.0743]
["bitfinex","SOLUSD",1722346487945,5.73504721,182.6,182.46,15.0743]
["bitfinex","SOLUSD",1722346487946,5.4776,182.57,182.46,15.0743]
["bitfinex","SOLUSD",1722346488141,0.17,182.56,182.47,1.09567015]
["bitfinex","SOLUSD",1722346488348,5.6476,182.56,182.47,1.09567015]
["bitfinex","SOLUSD",1722346488551,5.6476,182.56,182.46,15.0743]
["bitfinex","SOLUSD",1722346489257,5.4779,182.55,182.46,15.0743]
["bitfinex","SOLUSD",1722346490050,5.73504721,182.6,182.46,16.16997251]
["bitfinex","SOLUSD",1722346490253,20.17,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1722346490453,25.6467,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1722346490757,25.4767,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1722346491342,20.0,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1722346491742,25.4768,182.59,182.48,23.4]
["bitfinex","SOLUSD",1722346492353,5.73504721,182.6,182.49,1.0954511]
["bitfinex","SOLUSD",1722346492743,5.73504721,182.6,182.49,21.0954511]
["bitfinex","SOLUSD",1722346492958,21.0992,182.61,182.49,21.0954511]
["bitfinex","SOLUSD",1722346493255,0.17,182.6,182.49,21.0954511]
["bitfinex","SOLUSD",1722346493558,20.9293,182.61,182.49,21.0954511]
["bitfinex","SOLUSD",1722346493757,20.9293,182.61,182.49,20.0]
["bitfinex","SOLUSD",1722346493758,15.453,182.61,182.49,20.0]
["bitfinex","SOLUSD",1722346493964,5.477,182.58,182.49,20.0]
["bitfinex","SOLUSD",1722346494152,5.4774,182.57,182.49,20.0]
["bitfinex","SOLUSD",1722346494552,0.17,182.6,182.48,23.4]
["bitfinex","SOLUSD",1722346494553,5.4776,182.56,182.48,23.4]
["bitfinex","SOLUSD",1722346494751,13.8618,182.6,182.46,15.0743]
["bitfinex","SOLUSD",1722346494953,5.4785,182.53,182.46,15.0743]
["bitfinex","SOLUSD",1722346495262,13.8618,182.6,182.46,15.0743]
["bitfinex","SOLUSD",1722346495263,5.4782,182.55,182.46,15.0743]
["bitfinex","SOLUSD",1722346495457,13.6933,182.58,182.46,15.0743]
["bitfinex","SOLUSD",1722346495458,0.17,182.56,182.46,15.0743]
["bitfinex","SOLUSD",1722346495658,5.4783,182.54,182.49,5.4795]
["bitfinex","SOLUSD",1722346496252,5.4779,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722346496459,5.4776,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722346496852,0.17,182.55,182.49,5.4795]
["bitfinex","SOLUSD",1722346497052,5.4786,182.53,182.46,15.0743]
["bitfinex","SOLUSD",1722346497255,0.17,182.55,182.44,6.5895]
["bitfinex","SOLUSD",1722346497460,5.4794,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722346497650,15.5054,182.53,182.42,16.6343]
["bitfinex","SOLUSD",1722346497845,5.4795,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722346498262,5.4791,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722346498454,20.17,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722346498772,20.17,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722346498949,20.17,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722346499264,0.17,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722346499448,20.17,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722346499644,25.6489,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722346500346,15.5054,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722346500848,15.5054,182.53,182.43,23.4]
["bitfinex","SOLUSD",1722346500849,20.984,182.53,182.43,23.4]
["bitfinex","SOLUSD",1722346501267,15.5054,182.53,182.43,24.49589318]
["bitfinex","SOLUSD",1722346501564,15.5054,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1722346501763,5.6491,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722346501961,5.6491,182.52,182.42,16.6343]
["bitfinex","SOLUSD",1722346501962,0.17,182.52,182.42,16.6343]
["bitfinex","SOLUSD",1722346502161,0.17,182.52,182.43,1.09606407]
["bitfinex","SOLUSD",1722346502364,20.17,182.52,182.42,16.6343]
["bitfinex","SOLUSD",1722346503046,5.4799,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722346503245,5.4799,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722346503445,0.17,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722346503446,5.6495,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722346503781,0.17,182.5,182.41,1.09611652]
["bitfinex","SOLUSD",1722346503955,0.17,182.51,182.43,23.4]
["bitfinex","SOLUSD",1722346504150,5.4792,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722346504757,25.73756186,182.52,182.4,24.49595111]
["bitfinex","SOLUSD",1722346504981,5.4793,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722346505246,5.48,182.48,182.4,23.4]
["bitfinex","SOLUSD",1722346505445,5.4804,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722346505684,25.73756186,182.52,182.38,15.6406]
["bitfinex","SOLUSD",1722346505685,13.6987,182.5,182.38,15.6406]
["bitfinex","SOLUSD",1722346505847,5.4809,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722346508594,5.4809,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722346508973,5.4809,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722346509174,5.4804,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722346509391,0.17,182.46,182.43,5.4812]
["bitfinex","SOLUSD",1722346509581,25.73756186,182.52,182.39,1.09633091]
["bitfinex","SOLUSD",1722346509582,5.73756186,182.52,182.39,1.09633091]
["bitfinex","SOLUSD",1722346509784,5.4794,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722346509996,5.73756186,182.52,182.46,5.4806]
["bitfinex","SOLUSD",1722346510166,5.73756186,182.52,182.45,5.4808]
["bitfinex","SOLUSD",1722346510366,5.73756186,182.52,182.48,5.4797]
["bitfinex","SOLUSD",1722346510609,16.2833,182.58,182.46,23.4]
["bitfinex","SOLUSD",1722346510898,27.49632559,182.58,182.46,24.49571532]
["bitfinex","SOLUSD",1722346511264,27.49632559,182.58,182.47,20.0]
["bitfinex","SOLUSD",1722346511476,27.49632559,182.58,182.48,1.09563224]
["bitfinex","SOLUSD",1722346511764,5.4774,182.57,182.47,20.0]
["bitfinex","SOLUSD",1722346511963,5.73582559,182.58,182.47,21.09560165]
["bitfinex","SOLUSD",1722346512376,20.0866,182.66,182.48,26.31]
["bitfinex","SOLUSD",1722346512581,5.73454295,182.6,182.49,21.09536335]
["bitfinex","SOLUSD",1722346512778,5.4758,182.62,182.49,21.09536335]
["bitfinex","SOLUSD",1722346513098,5.4759,182.62,182.49,21.09536335]
["bitfinex","SOLUSD",1722346513274,11.20979433,182.63,182.49,21.09536335]
["bitfinex","SOLUSD",1722346514075,5.4761,182.62,182.49,21.09536335]
["bitfinex","SOLUSD",1722346514283,5.73399433,182.63,182.52,26.31]
["bitfinex","SOLUSD",1722346514469,5.73399433,182.63,182.53,21.09513468]
["bitfinex","SOLUSD",1722346514887,5.4743,182.68,182.54,15.1004]
["bitfinex","SOLUSD",1722346515098,5.4744,182.67,182.55,21.09508166]
["bitfinex","SOLUSD",1722346515281,5.4747,182.66,182.55,21.09508166]
["bitfinex","SOLUSD",1722346515483,9.88193739,182.67,182.55,21.09508166]
["bitfinex","SOLUSD",1722346515702,5.4743,182.67,182.55,21.09508166]
["bitfinex","SOLUSD",1722346516193,5.4748,182.66,182.55,21.09508166]
["bitfinex","SOLUSD",1722346516400,5.7327147,182.68,182.55,21.09508166]
["bitfinex","SOLUSD",1722346516767,11.2070147,182.68,182.55,21.09508166]
["bitfinex","SOLUSD",1722346516994,5.7327147,182.68,182.55,20.0]
["bitfinex","SOLUSD",1722346517176,5.7327147,182.68,182.55,21.09497457]
["bitfinex","SOLUSD",1722346517366,20.0,182.67,182.55,20.0]
["bitfinex","SOLUSD",1722346517868,5.4749,182.66,182.55,20.0]
["bitfinex","SOLUSD",1722346518172,5.4753,182.64,182.55,20.0]
["bitfinex","SOLUSD",1722346518364,20.0,182.67,182.55,20.0]
["bitfinex","SOLUSD",1722346518568,0.17,182.66,182.55,20.0]
["bitfinex","SOLUSD",1722346518795,5.4755,182.63,182.55,20.0]
["bitfinex","SOLUSD",1722346518998,13.6875,182.65,182.54,15.1004]
["bitfinex","SOLUSD",1722346519284,5.4765,182.6,182.54,15.1004]
["bitfinex","SOLUSD",1722346519463,5.4761,182.62,182.54,15.1004]
["bitfinex","SOLUSD",1722346519663,5.4755,182.63,182.54,15.1004]
["bitfinex","SOLUSD",1722346519972,0.17,182.64,182.55,1.09535061]
["bitfinex","SOLUSD",1722346520392,25.4743,182.67,182.55,1.09518432]
["bitfinex","SOLUSD",1722346520699,5.6446,182.66,182.55,1.09518432]
["bitfinex","SOLUSD",1722346520883,5.6446,182.66,182.55,21.09518432]
["bitfinex","SOLUSD",1722346521076,5.6446,182.66,182.55,1.09518432]
["bitfinex","SOLUSD",1722346521293,20.0,182.65,182.55,1.09518432]
["bitfinex","SOLUSD",1722346521670,11.2068147,182.68,182.54,15.1004]
["bitfinex","SOLUSD",1722346521870,5.7327147,182.68,182.55,20.0]
["bitfinex","SOLUSD",1722346522084,5.4752,182.64,182.55,20.0]
["bitfinex","SOLUSD",1722346522307,5.477,182.59,182.54,15.1004]
["bitfinex","SOLUSD",1722346522484,20.0,182.67,182.54,15.1004]
["bitfinex","SOLUSD",1722346522684,5.4767,182.59,182.54,15.1004]
["bitfinex","SOLUSD",1722346523214,5.4771,182.58,182.49,15.1577]
["bitfinex","SOLUSD",1722346523718,5.4767,182.59,182.49,15.1577]
["bitfinex","SOLUSD",1722346523899,5.4767,182.59,182.49,16.25319925]
["bitfinex","SOLUSD",1722346524414,5.4767,182.59,182.49,15.1577]
["bitfinex","SOLUSD",1722346524586,5.4767,182.59,182.51,1.09550112]
["bitfinex","SOLUSD",1722346525390,5.4773,182.57,182.49,15.1577]
["bitfinex","SOLUSD",1722346525744,5.73512443,182.6,182.49,15.1577]
["bitfinex","SOLUSD",1722346525924,5.73512443,182.6,182.52,26.31]
["bitfinex","SOLUSD",1722346526205,5.73299126,182.67,182.53,21.2651294]
["bitfinex","SOLUSD",1722346526517,11.20729126,182.67,182.53,21.2651294]
["bitfinex","SOLUSD",1722346526683,5.4746,182.66,182.53,21.2651294]
["bitfinex","SOLUSD",1722346527085,5.4749,182.65,182.53,21.2651294]
["bitfinex","SOLUSD",1722346527893,5.4746,182.66,182.53,21.2651294]
["bitfinex","SOLUSD",1722346528292,5.4751,182.65,182.53,21.2651294]
["bitfinex","SOLUSD",1722346528985,5.4753,182.64,182.53,21.2651294]
["bitfinex","SOLUSD",1722346529500,5.4752,182.64,182.53,20.0]
["bitfinex","SOLUSD",1722346529700,5.4749,182.65,182.54,1.09513285]
["bitfinex","SOLUSD",1722346529900,5.73299126,182.67,182.55,1.09513248]
["bitfinex","SOLUSD",1722346530217,5.4749,182.65,182.55,1.09513248]
["bitfinex","SOLUSD",1722346530404,5.4749,182.66,182.55,1.09513248]
["bitfinex","SOLUSD",1722346530892,5.475,182.65,182.55,1.09513248]
["bitfinex","SOLUSD",1722346531216,5.4753,182.64,182.54,1.2650199]
["bitfinex","SOLUSD",1722346531520,5.73299126,182.67,182.54,1.0950199]
["bitfinex","SOLUSD",1722346531717,0.17,182.66,182.53,20.0]
["bitfinex","SOLUSD",1722346532101,20.17,182.66,182.53,20.0]
["bitfinex","SOLUSD",1722346532303,20.17,182.66,182.52,27.40522556]
["bitfinex","SOLUSD",1722346532304,13.6881,182.64,182.51,15.9523]
["bitfinex","SOLUSD",1722346532508,20.17,182.63,182.51,15.9523]
["bitfinex","SOLUSD",1722346532824,5.4773,182.57,182.51,15.9523]
["bitfinex","SOLUSD",1722346533002,0.17,182.63,182.51,15.9523]
["bitfinex","SOLUSD",1722346533500,26.31,182.61,182.46,21.143]
["bitfinex","SOLUSD",1722346533922,5.4785,182.53,182.46,21.143]
["bitfinex","SOLUSD",1722346534099,5.4785,182.53,182.47,1.09583236]
["bitfinex","SOLUSD",1722346534507,5.4785,182.53,182.46,21.143]
["bitfinex","SOLUSD",1722346535208,5.4785,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722346535426,13.692,182.59,182.49,5.4794]
["bitfinex","SOLUSD",1722346535601,20.17,182.58,182.49,5.4794]
["bitfinex","SOLUSD",1722346536025,20.17,182.58,182.46,21.143]
["bitfinex","SOLUSD",1722346536320,5.4792,182.51,182.46,21.143]
["bitfinex","SOLUSD",1722346536619,5.4788,182.52,182.46,21.143]
["bitfinex","SOLUSD",1722346536824,13.6941,182.56,182.46,21.143]
["bitfinex","SOLUSD",1722346537004,20.17,182.55,182.46,21.143]
["bitfinex","SOLUSD",1722346537199,0.17,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722346537513,0.17,182.55,182.46,21.143]
["bitfinex","SOLUSD",1722346537514,5.73675567,182.57,182.53,6.57412119]
["bitfinex","SOLUSD",1722346537721,5.4772,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722346538109,11.21176035,182.6,182.54,5.4779]
["bitfinex","SOLUSD",1722346538303,5.4768,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1722346539108,5.477,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722346539308,5.477,182.58,182.46,21.313]
["bitfinex","SOLUSD",1722346539309,5.4765,182.6,182.48,27.4054638]
["bitfinex","SOLUSD",1722346539506,5.4765,182.6,182.49,1.26530489]
["bitfinex","SOLUSD",1722346539706,5.4765,182.6,182.49,21.26530489]
["bitfinex","SOLUSD",1722346540203,5.4761,182.62,182.49,21.26530489]
["bitfinex","SOLUSD",1722346540404,5.73440308,182.63,182.5,16.6417]
["bitfinex","SOLUSD",1722346540616,5.73440308,182.63,182.52,6.1311]
["bitfinex","SOLUSD",1722346540815,5.4756,182.63,182.53,1.09523637]
["bitfinex","SOLUSD",1722346541424,5.73368963,182.65,182.53,1.09523637]
["bitfinex","SOLUSD",1722346541425,5.4759,182.62,182.53,1.09523637]
["bitfinex","SOLUSD",1722346541620,5.73368963,182.65,182.52,6.1311]
["bitfinex","SOLUSD",1722346541621,5.4766,182.6,182.52,6.1311]
["bitfinex","SOLUSD",1722346542003,5.73368963,182.65,182.53,1.09529205]
["bitfinex","SOLUSD",1722346542403,5.475,182.65,182.54,16.5049]
["bitfinex","SOLUSD",1722346542640,5.4743,182.67,182.56,6.2586]
["bitfinex","SOLUSD",1722346542918,5.73243163,182.69,182.57,1.26487877]
["bitfinex","SOLUSD",1722346543131,5.73243163,182.69,182.56,7.35347905]
["bitfinex","SOLUSD",1722346543736,5.4755,182.64,182.56,6.2586]
["bitfinex","SOLUSD",1722346544199,20.0,182.68,182.56,6.2586]
["bitfinex","SOLUSD",1722346544200,33.6854,182.68,182.56,6.2586]
["bitfinex","SOLUSD",1722346544403,0.17,182.67,182.56,6.2586]
["bitfinex","SOLUSD",1722346544926,13.6874,182.65,182.56,6.2586]
["bitfinex","SOLUSD",1722346545304,5.4755,182.63,182.56,6.2586]
["bitfinex","SOLUSD",1722346545900,5.4752,182.65,182.56,6.2586]
["bitfinex","SOLUSD",1722346546237,0.17,182.67,182.56,6.2586]
["bitfinex","SOLUSD",1722346546405,5.4755,182.63,182.56,6.2586]
["bitfinex","SOLUSD",1722346546611,5.4759,182.62,182.56,6.2586]
["bitfinex","SOLUSD",1722346546820,5.4755,182.64,182.56,6.2586]
["bitfinex","SOLUSD",1722346547009,5.4756,182.63,182.56,6.2586]
["bitfinex","SOLUSD",1722346547934,5.4751,182.65,182.56,6.2586]
["bitfinex","SOLUSD",1722346548249,5.4749,182.65,182.56,6.2586]
["bitfinex","SOLUSD",1722346548435,5.4753,182.64,182.56,6.2586]
["bitfinex","SOLUSD",1722346548932,5.4749,182.66,182.56,6.2586]
["bitfinex","SOLUSD",1722346549222,5.4749,182.66,182.57,1.09508826]
["bitfinex","SOLUSD",1722346549438,20.0,182.68,182.58,1.09495046]
["bitfinex","SOLUSD",1722346550230,20.0,182.68,182.56,7.35355077]
["bitfinex","SOLUSD",1722346550231,5.475,182.65,182.56,7.35355077]
["bitfinex","SOLUSD",1722346550430,20.0,182.68,182.56,7.35355077]
["bitfinex","SOLUSD",1722346550615,5.4749,182.65,182.56,7.35355077]
["bitfinex","SOLUSD",1722346551022,5.4747,182.66,182.56,7.35355077]
["bitfinex","SOLUSD",1722346551221,5.73243163,182.69,182.56,7.35355077]
["bitfinex","SOLUSD",1722346551405,5.73243163,182.69,182.57,0.17]
["bitfinex","SOLUSD",1722346551601,5.4744,182.67,182.58,1.09483343]
["bitfinex","SOLUSD",1722346551812,5.73243163,182.69,182.58,1.09483343]
["bitfinex","SOLUSD",1722346552004,5.4746,182.66,182.57,1.26483556]
["bitfinex","SOLUSD",1722346552222,5.475,182.65,182.57,0.17]
["bitfinex","SOLUSD",1722346552606,5.4745,182.67,182.58,1.09492995]
["bitfinex","SOLUSD",1722346552810,5.73243163,182.69,182.59,15.3582]
["bitfinex","SOLUSD",1722346553244,5.4749,182.65,182.59,15.3582]
["bitfinex","SOLUSD",1722346553536,5.73243163,182.69,182.59,15.3582]
["bitfinex","SOLUSD",1722346553719,5.4747,182.66,182.59,15.3582]
["bitfinex","SOLUSD",1722346553916,5.4743,182.67,182.6,1.0948857]
["bitfinex","SOLUSD",1722346554117,5.4743,182.67,182.61,1.09485392]
["bitfinex","SOLUSD",1722346554320,5.73243163,182.69,182.61,1.09485392]
["bitfinex","SOLUSD",1722346554522,5.4743,182.67,182.61,1.09485392]
["bitfinex","SOLUSD",1722346555036,5.4743,182.67,182.59,15.3582]
["bitfinex","SOLUSD",1722346555037,5.4744,182.67,182.59,15.3582]
["bitfinex","SOLUSD",1722346555333,5.4746,182.66,182.59,15.3582]
["bitfinex","SOLUSD",1722346555538,5.73243163,182.69,182.6,1.09485908]
["bitfinex","SOLUSD",1722346555714,5.73243163,182.69,182.61,1.09471817]
["bitfinex","SOLUSD",1722346555917,5.4737,182.69,182.61,1.09471817]
["bitfinex","SOLUSD",1722346556431,5.4741,182.68,182.6,21.0947356]
["bitfinex","SOLUSD",1722346556637,5.4741,182.68,182.6,20.0]
["bitfinex","SOLUSD",1722346557014,5.4747,182.66,182.59,15.3582]
["bitfinex","SOLUSD",1722346557218,5.4743,182.68,182.59,15.3582]
["bitfinex","SOLUSD",1722346557417,5.4743,182.67,182.6,1.09484011]
["bitfinex","SOLUSD",1722346557717,0.7899713,182.7,182.59,15.3582]
["bitfinex","SOLUSD",1722346559219,5.474,182.68,182.59,15.3582]
["bitfinex","SOLUSD",1722346560331,0.7899713,182.7,182.59,15.3582]
["bitfinex","SOLUSD",1722346560539,5.4745,182.67,182.59,15.3582]
["bitfinex","SOLUSD",1722346560745,5.4741,182.68,182.59,15.3582]
["bitfinex","SOLUSD",1722346561851,5.4754,182.64,182.59,15.3582]
["bitfinex","SOLUSD",1722346562224,24.1599713,182.7,182.59,15.3582]
["bitfinex","SOLUSD",1722346562225,13.685,182.69,182.59,15.3582]
["bitfinex","SOLUSD",1722346562534,5.4748,182.66,182.59,15.3582]
["bitfinex","SOLUSD",1722346562920,24.3299713,182.7,182.59,15.3582]
["bitfinex","SOLUSD",1722346563217,5.4743,182.68,182.59,15.3582]
["bitfinex","SOLUSD",1722346563644,5.6437,182.69,182.6,1.09500698]
["bitfinex","SOLUSD",1722346563838,5.4741,182.68,182.6,1.09500698]
["bitfinex","SOLUSD",1722346564018,5.4741,182.68,182.59,15.3582]
["bitfinex","SOLUSD",1722346564218,5.4738,182.69,182.59,15.3582]
["bitfinex","SOLUSD",1722346564724,5.4738,182.69,182.59,16.45308692]
["bitfinex","SOLUSD",1722346564924,0.7899713,182.7,182.59,16.45308692]
["bitfinex","SOLUSD",1722346565118,5.4737,182.69,182.59,16.45308692]
["bitfinex","SOLUSD",1722346565317,5.4737,182.69,182.59,15.3582]
["bitfinex","SOLUSD",1722346565549,0.7899713,182.7,182.59,15.3582]
["bitfinex","SOLUSD",1722346565550,0.7899713,182.7,182.6,6.6468]
["bitfinex","SOLUSD",1722346565846,5.4741,182.68,182.6,6.4768]
["bitfinex","SOLUSD",1722346566036,5.4738,182.69,182.6,6.4768]
["bitfinex","SOLUSD",1722346566423,5.4741,182.68,182.6,6.4768]
["bitfinex","SOLUSD",1722346566622,6.52187564,182.7,182.6,6.4768]
["bitfinex","SOLUSD",1722346567033,5.4741,182.68,182.6,6.4768]
["bitfinex","SOLUSD",1722346567440,6.52187564,182.7,182.6,6.4768]
["bitfinex","SOLUSD",1722346567648,5.4743,182.67,182.6,6.4768]
["bitfinex","SOLUSD",1722346568225,5.4752,182.64,182.6,6.4768]
["bitfinex","SOLUSD",1722346568425,5.4749,182.65,182.6,6.4768]
["bitfinex","SOLUSD",1722346568952,5.474,182.68,182.6,6.4768]
["bitfinex","SOLUSD",1722346569545,5.4743,182.67,182.6,6.4768]
["bitfinex","SOLUSD",1722346569762,5.474,182.68,182.61,1.09497846]
["bitfinex","SOLUSD",1722346569920,6.52187564,182.7,182.61,1.09497846]
["bitfinex","SOLUSD",1722346569921,11.99527564,182.7,182.61,1.09497846]
["bitfinex","SOLUSD",1722346570127,5.4737,182.69,182.6,6.4768]
["bitfinex","SOLUSD",1722346570345,5.4742,182.68,182.6,6.4768]
["bitfinex","SOLUSD",1722346570725,5.4737,182.69,182.6,6.4768]
["bitfinex","SOLUSD",1722346570928,11.99527564,182.7,182.6,6.4768]
["bitfinex","SOLUSD",1722346571122,11.99527564,182.7,182.61,1.09483315]
["bitfinex","SOLUSD",1722346571123,6.52187564,182.7,182.61,1.09483315]
["bitfinex","SOLUSD",1722346572366,11.99527564,182.7,182.6,6.4768]
["bitfinex","SOLUSD",1722346572527,5.4747,182.66,182.6,6.4768]
["bitfinex","SOLUSD",1722346572858,5.4754,182.64,182.6,6.4768]
["bitfinex","SOLUSD",1722346573358,5.4753,182.64,182.59,15.3582]
["bitfinex","SOLUSD",1722346573659,5.4752,182.64,182.59,15.3582]
["bitfinex","SOLUSD",1722346573833,13.6844,182.69,182.59,15.3582]
["bitfinex","SOLUSD",1722346574034,10.05099097,182.68,182.59,15.3582]
["bitfinex","SOLUSD",1722346574229,5.4746,182.66,182.59,15.3582]
["bitfinex","SOLUSD",1722346574435,5.4747,182.66,182.59,15.3582]
["bitfinex","SOLUSD",1722346574735,5.4743,182.67,182.59,15.3582]
["bitfinex","SOLUSD",1722346574950,5.4746,182.66,182.59,15.3582]
["bitfinex","SOLUSD",1722346575338,6.52187564,182.7,182.59,15.3582]
["bitfinex","SOLUSD",1722346575532,5.4743,182.68,182.59,15.3582]
["bitfinex","SOLUSD",1722346575731,5.4744,182.67,182.59,15.3582]
["bitfinex","SOLUSD",1722346576638,5.4741,182.68,182.59,15.3582]
["bitfinex","SOLUSD",1722346576840,5.4738,182.69,182.59,16.45309674]
["bitfinex","SOLUSD",1722346577045,5.4741,182.68,182.59,15.3582]
["bitfinex","SOLUSD",1722346577363,6.52187564,182.7,182.59,16.45309809]
["bitfinex","SOLUSD",1722346577728,6.52187564,182.7,182.59,15.3582]
["bitfinex","SOLUSD",1722346577939,5.474,182.69,182.59,15.3582]
["bitfinex","SOLUSD",1722346578353,5.4741,182.68,182.59,15.3582]
["bitfinex","SOLUSD",1722346578861,5.4743,182.67,182.59,15.3582]
["bitfinex","SOLUSD",1722346579158,5.4738,182.69,182.59,16.45310665]
["bitfinex","SOLUSD",1722346579660,6.52187564,182.7,182.59,16.45310665]
["bitfinex","SOLUSD",1722346579848,6.52187564,182.7,182.6,6.5962]
["bitfinex","SOLUSD",1722346580154,11.99537564,182.7,182.6,6.7662]
["bitfinex","SOLUSD",1722346580357,11.99537564,182.7,182.6,6.5962]
["bitfinex","SOLUSD",1722346580933,6.52187564,182.7,182.6,6.5962]
["bitfinex","SOLUSD",1722346581133,6.52187564,182.7,182.61,1.09472202]
["bitfinex","SOLUSD",1722346581343,6.52187564,182.7,182.61,21.09472202]
["bitfinex","SOLUSD",1722346581958,6.52187564,182.7,182.62,0.17]
["bitfinex","SOLUSD",1722346581959,0.7899713,182.7,182.62,0.17]
["bitfinex","SOLUSD",1722346582457,0.7899713,182.7,182.63,17.7453218]
["bitfinex","SOLUSD",1722346583035,6.2633713,182.7,182.63,16.6507]
["bitfinex","SOLUSD",1722346583239,6.2633713,182.7,182.64,1.09477925]
["bitfinex","SOLUSD",1722346583639,0.7899713,182.7,182.63,16.6507]
["bitfinex","SOLUSD",1722346586343,0.7899713,182.7,182.63,17.74533734]
["bitfinex","SOLUSD",1722346587256,0.7899713,182.7,182.63,16.6507]
["bitfinex","SOLUSD",1722346588278,0.7899713,182.7,182.64,6.0505]
["bitfinex","SOLUSD",1722346589157,0.7899713,182.7,182.64,29.4205]
["bitfinex","SOLUSD",1722346589362,0.7899713,182.7,182.65,1.09458527]
["bitfinex","SOLUSD",1722346590076,0.7899713,182.7,182.64,29.4205]
["bitfinex","SOLUSD",1722346590283,0.7899713,182.7,182.64,30.51500824]
["bitfinex","SOLUSD",1722346590762,0.7899713,182.7,182.65,20.0]
["bitfinex","SOLUSD",1722346590957,0.7899713,182.7,182.66,1.09451121]
["bitfinex","SOLUSD",1722346591157,0.7899713,182.7,182.67,23.37]
["bitfinex","SOLUSD",1722346591378,0.7899713,182.7,182.68,17.26475501]
["bitfinex","SOLUSD",1722346591580,5.4711,182.78,182.69,6.4289]
["bitfinex","SOLUSD",1722346591864,5.72879115,182.81,182.7,1.09433966]
["bitfinex","SOLUSD",1722346592046,9.87406255,182.8,182.71,1.09424638]
["bitfinex","SOLUSD",1722346592248,9.87406255,182.79,182.71,1.09424638]
["bitfinex","SOLUSD",1722346592472,5.72879115,182.81,182.71,1.09424638]
["bitfinex","SOLUSD",1722346592679,9.873601,182.8,182.72,15.8284]
["bitfinex","SOLUSD",1722346592849,5.4687,182.86,182.73,44.46408368]
["bitfinex","SOLUSD",1722346593058,15.59929505,182.85,182.74,7.15195031]
["bitfinex","SOLUSD",1722346593356,9.87223712,182.84,182.74,7.15195031]
["bitfinex","SOLUSD",1722346593556,5.72705793,182.85,182.74,7.15195031]
["bitfinex","SOLUSD",1722346593763,5.72705793,182.85,182.76,23.37]
["bitfinex","SOLUSD",1722346593962,0.7899713,182.89,182.78,16.6479]
["bitfinex","SOLUSD",1722346594168,9.87072711,182.88,182.8,6.058]
["bitfinex","SOLUSD",1722346594356,0.7899713,182.89,182.8,6.058]
["bitfinex","SOLUSD",1722346594357,6.51585557,182.89,182.8,6.058]
["bitfinex","SOLUSD",1722346594557,0.7899713,182.89,182.81,20.0]
["bitfinex","SOLUSD",1722346594771,9.87019256,182.87,182.82,1.09351699]
["bitfinex","SOLUSD",1722346595072,9.87019256,182.87,182.81,20.0]
["bitfinex","SOLUSD",1722346595073,0.7899713,182.89,182.81,20.0]
["bitfinex","SOLUSD",1722346595269,0.7899713,182.89,182.84,16.357]
["bitfinex","SOLUSD",1722346595476,0.7899713,182.89,182.85,1.09345919]
["bitfinex","SOLUSD",1722346595677,0.7899713,182.89,182.84,17.45046043]
["bitfinex","SOLUSD",1722346595976,0.7899713,182.89,182.85,6.6187]
["bitfinex","SOLUSD",1722346596179,0.7899713,182.89,182.86,1.09331277]
["bitfinex","SOLUSD",1722346596395,1.30912279,182.95,182.87,0.17]
["bitfinex","SOLUSD",1722346596556,1.30912279,182.95,182.91,23.37]
["bitfinex","SOLUSD",1722346596756,1.30912279,182.95,182.91,24.4628718]
["bitfinex","SOLUSD",1722346597083,1.30912279,182.95,182.92,0.17]
["bitfinex","SOLUSD",1722346597380,1.30912279,182.95,182.92,21.26275738]
["bitfinex","SOLUSD",1722346597777,1.94155375,183.04,182.92,21.26275738]
["bitfinex","SOLUSD",1722346597957,1.94155375,183.04,182.93,6.0974]
["bitfinex","SOLUSD",1722346598158,1.94155375,183.04,182.95,15.1339]
["bitfinex","SOLUSD",1722346598386,1.94155375,183.04,182.96,1.2625794]
["bitfinex","SOLUSD",1722346598972,1.94155375,183.04,182.96,21.2625794]
["bitfinex","SOLUSD",1722346600064,1.94155375,183.04,182.98,26.18]
["bitfinex","SOLUSD",1722346600269,2.28196902,183.07,182.99,21.26236163]
["bitfinex","SOLUSD",1722346600502,2.28196902,183.07,182.99,21.09236163]
["bitfinex","SOLUSD",1722346600676,7.74426902,183.07,182.99,20.0]
["bitfinex","SOLUSD",1722346600868,2.28196902,183.07,183.0,1.09252895]
["bitfinex","SOLUSD",1722346601068,2.28196902,183.07,182.99,1.09246946]
["bitfinex","SOLUSD",1722346601601,5.4627,183.06,182.98,20.0]
["bitfinex","SOLUSD",1722346601798,5.4627,183.06,182.97,6.3029]
["bitfinex","SOLUSD",1722346601799,5.4636,183.03,182.97,6.3029]
["bitfinex","SOLUSD",1722346602089,2.28196902,183.07,182.97,6.3029]
["bitfinex","SOLUSD",1722346602090,5.4639,183.02,182.97,6.3029]
["bitfinex","SOLUSD",1722346602273,5.4639,183.02,182.97,7.39569509]
["bitfinex","SOLUSD",1722346602464,2.28196902,183.07,182.97,7.39569509]
["bitfinex","SOLUSD",1722346602666,5.463,183.05,182.97,7.39569509]
["bitfinex","SOLUSD",1722346602861,2.28196902,183.07,182.97,6.3029]
["bitfinex","SOLUSD",1722346603068,5.4638,183.03,182.97,6.3029]
["bitfinex","SOLUSD",1722346603372,2.28196902,183.07,182.97,6.3029]
["bitfinex","SOLUSD",1722346603891,5.4637,183.03,182.97,7.39566031]
["bitfinex","SOLUSD",1722346604189,22.28196902,183.07,182.97,7.39567872]
["bitfinex","SOLUSD",1722346604190,5.4634,183.04,182.97,7.39567872]
["bitfinex","SOLUSD",1722346604377,2.28196902,183.07,182.97,7.39567872]
["bitfinex","SOLUSD",1722346604886,5.4627,183.06,182.97,6.3029]
["bitfinex","SOLUSD",1722346605065,7.74436902,183.07,182.98,1.09261575]
["bitfinex","SOLUSD",1722346605266,2.28196902,183.07,182.97,6.3029]
["bitfinex","SOLUSD",1722346605487,5.4637,183.03,182.97,6.3029]
["bitfinex","SOLUSD",1722346605691,5.4632,183.05,182.97,6.3029]
["bitfinex","SOLUSD",1722346605883,2.28196902,183.07,182.97,6.3029]
["bitfinex","SOLUSD",1722346605884,5.4637,183.03,182.97,6.3029]
["bitfinex","SOLUSD",1722346606182,2.28196902,183.07,182.97,6.3029]
["bitfinex","SOLUSD",1722346606384,2.28196902,183.07,182.97,7.39558373]
["bitfinex","SOLUSD",1722346606591,5.4629,183.06,182.97,7.39558373]
["bitfinex","SOLUSD",1722346606766,2.28196902,183.07,182.97,7.39558373]
["bitfinex","SOLUSD",1722346606767,5.463,183.05,182.97,7.39558373]
["bitfinex","SOLUSD",1722346607088,5.4639,183.02,182.97,6.3029]
["bitfinex","SOLUSD",1722346607279,15.93826902,183.07,182.97,6.3029]
["bitfinex","SOLUSD",1722346607581,5.4635,183.04,182.97,6.3029]
["bitfinex","SOLUSD",1722346607781,15.93826902,183.07,182.97,6.3029]
["bitfinex","SOLUSD",1722346607984,0.17,183.06,182.97,6.3029]
["bitfinex","SOLUSD",1722346608196,5.4646,183.0,182.92,6.2101]
["bitfinex","SOLUSD",1722346608486,13.6586,183.04,182.92,6.2101]
["bitfinex","SOLUSD",1722346608487,5.4651,182.98,182.92,6.2101]
["bitfinex","SOLUSD",1722346608699,5.466,182.95,182.88,15.9098]
["bitfinex","SOLUSD",1722346608867,5.4658,182.96,182.88,22.1199]
["bitfinex","SOLUSD",1722346609280,6.595,183.04,182.88,22.1199]
["bitfinex","SOLUSD",1722346609281,13.6626,182.99,182.88,22.1199]
["bitfinex","SOLUSD",1722346609475,5.4665,182.94,182.88,22.1199]
["bitfinex","SOLUSD",1722346610067,5.4666,182.93,182.88,22.1199]
["bitfinex","SOLUSD",1722346610288,0.17,182.98,182.88,22.1199]
["bitfinex","SOLUSD",1722346610689,5.4659,182.95,182.89,1.09339428]
["bitfinex","SOLUSD",1722346610876,5.4659,182.95,182.88,22.1199]
["bitfinex","SOLUSD",1722346611071,5.72352076,182.97,182.88,22.1199]
["bitfinex","SOLUSD",1722346611277,5.4661,182.95,182.88,22.1199]
["bitfinex","SOLUSD",1722346611590,5.4659,182.96,182.88,22.1199]
["bitfinex","SOLUSD",1722346611786,5.72352076,182.97,182.88,22.1199]
["bitfinex","SOLUSD",1722346611993,5.72352076,182.97,182.84,22.0973]
["bitfinex","SOLUSD",1722346611994,5.4674,182.9,182.84,22.0973]
["bitfinex","SOLUSD",1722346612295,0.17,182.96,182.84,22.0973]
["bitfinex","SOLUSD",1722346612501,5.4667,182.93,182.84,22.0973]
["bitfinex","SOLUSD",1722346612791,0.17,182.96,182.84,22.0973]
["bitfinex","SOLUSD",1722346612977,20.17,182.96,182.84,22.0973]
["bitfinex","SOLUSD",1722346613178,5.4666,182.93,182.84,22.0973]
["bitfinex","SOLUSD",1722346613784,5.4666,182.93,182.85,1.09344483]
["bitfinex","SOLUSD",1722346614099,5.466,182.95,182.84,23.19074551]
["bitfinex","SOLUSD",1722346614305,5.4663,182.94,182.85,20.0]
["bitfinex","SOLUSD",1722346614603,5.4659,182.95,182.85,20.0]
["bitfinex","SOLUSD",1722346614776,5.4659,182.96,182.85,20.0]
["bitfinex","SOLUSD",1722346614973,5.72352076,182.97,182.85,20.0]
["bitfinex","SOLUSD",1722346615176,5.72352076,182.97,182.86,1.09326168]
["bitfinex","SOLUSD",1722346615377,5.72352076,182.97,182.87,0.17]
["bitfinex","SOLUSD",1722346615571,6.595,183.04,182.88,1.09314693]
["bitfinex","SOLUSD",1722346615777,5.72251998,182.98,182.89,0.17]
["bitfinex","SOLUSD",1722346615997,5.4651,182.98,182.89,0.17]
["bitfinex","SOLUSD",1722346616497,5.72220856,183.01,182.86,1.09309715]
["bitfinex","SOLUSD",1722346616699,5.72220856,183.01,182.87,0.17]
["bitfinex","SOLUSD",1722346616700,5.4658,182.96,182.87,0.17]
["bitfinex","SOLUSD",1722346616900,5.72220856,183.01,182.85,21.09316072]
["bitfinex","SOLUSD",1722346617078,5.72220856,183.01,182.86,1.09320394]
["bitfinex","SOLUSD",1722346617281,5.4666,182.93,182.85,20.0]
["bitfinex","SOLUSD",1722346617479,5.4663,182.94,182.85,20.0]
["bitfinex","SOLUSD",1722346617982,5.4653,182.97,182.86,1.09332445]
["bitfinex","SOLUSD",1722346618181,5.4647,182.99,182.86,1.09332445]
["bitfinex","SOLUSD",1722346618703,5.4652,182.98,182.86,1.09332445]
["bitfinex","SOLUSD",1722346618893,5.4652,182.98,182.87,0.17]
["bitfinex","SOLUSD",1722346619077,5.4648,182.99,182.88,1.09308575]
["bitfinex","SOLUSD",1722346619281,5.4648,182.99,182.89,0.17]
["bitfinex","SOLUSD",1722346619501,5.465,182.98,182.88,20.0]
["bitfinex","SOLUSD",1722346620109,5.72220856,183.01,182.88,20.0]
["bitfinex","SOLUSD",1722346620283,5.465,182.99,182.89,16.3745]
["bitfinex","SOLUSD",1722346620482,5.4645,183.0,182.9,6.1123]
["bitfinex","SOLUSD",1722346620696,11.18640856,183.01,182.9,30.49532611]
["bitfinex","SOLUSD",1722346621091,5.72220856,183.01,182.9,30.49532611]
["bitfinex","SOLUSD",1722346621287,5.72220856,183.01,182.91,20.17]
["bitfinex","SOLUSD",1722346621493,5.4623,183.08,182.94,6.0149]
["bitfinex","SOLUSD",1722346621680,5.4623,183.08,182.95,21.09259714]
["bitfinex","SOLUSD",1722346621681,5.72024766,183.08,182.95,21.09259714]
["bitfinex","SOLUSD",1722346621886,5.4635,183.04,182.95,21.26259714]
["bitfinex","SOLUSD",1722346622301,5.463,183.05,182.95,21.26259714]
["bitfinex","SOLUSD",1722346622498,5.4633,183.04,182.95,0.17]
["bitfinex","SOLUSD",1722346622801,5.463,183.05,182.95,0.17]
["bitfinex","SOLUSD",1722346623004,5.463,183.05,182.95,20.17]
["bitfinex","SOLUSD",1722346623209,5.463,183.05,182.96,1.09269292]
["bitfinex","SOLUSD",1722346623504,7.74436902,183.07,182.96,1.09269292]
["bitfinex","SOLUSD",1722346624004,2.28196902,183.07,182.96,1.09269292]
["bitfinex","SOLUSD",1722346624208,2.28196902,183.07,182.95,20.0]
["bitfinex","SOLUSD",1722346624710,5.4639,183.02,182.95,20.0]
["bitfinex","SOLUSD",1722346624912,5.4636,183.03,182.95,20.0]
["bitfinex","SOLUSD",1722346625291,2.28196902,183.07,182.95,20.0]
["bitfinex","SOLUSD",1722346625710,5.4632,183.05,182.96,1.09269402]
["bitfinex","SOLUSD",1722346626096,5.4632,183.05,182.95,20.0]
["bitfinex","SOLUSD",1722346626290,2.28196902,183.07,182.97,15.0669]
["bitfinex","SOLUSD",1722346626496,2.28196902,183.07,182.98,20.0]
["bitfinex","SOLUSD",1722346627019,2.28196902,183.07,183.0,6.6504]
["bitfinex","SOLUSD",1722346627589,5.4633,183.04,183.0,6.6504]
["bitfinex","SOLUSD",1722346627807,2.28196902,183.07,183.01,1.09273049]
["bitfinex","SOLUSD",1722346628018,2.28196902,183.07,183.0,6.6504]
["bitfinex","SOLUSD",1722346628586,7.74426902,183.07,183.0,6.6504]
["bitfinex","SOLUSD",1722346629399,2.28196902,183.07,183.0,6.6504]
["bitfinex","SOLUSD",1722346629709,2.28196902,183.07,182.98,6.3528]
["bitfinex","SOLUSD",1722346629929,0.17,183.06,182.98,6.3528]
["bitfinex","SOLUSD",1722346630090,5.4643,183.01,182.98,6.3528]
["bitfinex","SOLUSD",1722346630293,5.465,182.98,182.93,6.3528]
["bitfinex","SOLUSD",1722346630606,5.4648,182.99,182.93,6.3528]
["bitfinex","SOLUSD",1722346630832,5.465,182.98,182.93,6.3528]
["bitfinex","SOLUSD",1722346631027,5.4653,182.97,182.93,6.3528]
["bitfinex","SOLUSD",1722346631231,13.6604,183.01,182.93,6.3528]
["bitfinex","SOLUSD",1722346631419,0.17,183.0,182.92,15.5118]
["bitfinex","SOLUSD",1722346631617,5.4663,182.94,182.92,15.5118]
["bitfinex","SOLUSD",1722346631820,5.4663,182.94,182.88,6.5046]
["bitfinex","SOLUSD",1722346631821,5.4667,182.93,182.88,6.5046]
["bitfinex","SOLUSD",1722346632041,5.4663,182.94,182.88,6.5046]
["bitfinex","SOLUSD",1722346632346,5.4658,182.96,182.88,6.5046]
["bitfinex","SOLUSD",1722346633034,5.4653,182.97,182.88,6.5046]
["bitfinex","SOLUSD",1722346633216,5.4645,183.0,182.88,7.59784348]
["bitfinex","SOLUSD",1722346633416,5.4654,182.97,182.88,6.5046]
["bitfinex","SOLUSD",1722346633613,13.6598,183.02,182.88,6.5046]
["bitfinex","SOLUSD",1722346633837,26.19,183.04,182.88,6.5046]
["bitfinex","SOLUSD",1722346633838,5.4664,182.94,182.88,6.5046]
["bitfinex","SOLUSD",1722346634525,5.4666,182.93,182.88,6.5046]
["bitfinex","SOLUSD",1722346634726,13.6627,182.98,182.88,6.5046]
["bitfinex","SOLUSD",1722346634922,5.466,182.95,182.88,6.5046]
["bitfinex","SOLUSD",1722346635225,13.66,183.02,182.88,6.5046]
["bitfinex","SOLUSD",1722346635432,5.4652,182.98,182.88,6.5046]
["bitfinex","SOLUSD",1722346635746,20.0,182.97,182.88,6.5046]
["bitfinex","SOLUSD",1722346635925,5.4662,182.94,182.88,6.5046]
["bitfinex","SOLUSD",1722346636125,13.6619,182.99,182.88,6.5046]
["bitfinex","SOLUSD",1722346636336,5.4665,182.94,182.82,22.735]
["bitfinex","SOLUSD",1722346636531,5.4666,182.93,182.82,23.82849705]
["bitfinex","SOLUSD",1722346636840,5.4666,182.93,182.82,22.735]
["bitfinex","SOLUSD",1722346637232,5.4666,182.93,182.83,20.0]
["bitfinex","SOLUSD",1722346637920,5.4669,182.92,182.83,20.0]
["bitfinex","SOLUSD",1722346638244,13.6648,182.96,182.83,20.0]
["bitfinex","SOLUSD",1722346638463,0.17,182.95,182.83,20.0]
["bitfinex","SOLUSD",1722346638637,0.17,182.95,182.82,22.735]
["bitfinex","SOLUSD",1722346638836,5.4697,182.83,182.78,6.0685]
["bitfinex","SOLUSD",1722346639043,13.6709,182.88,182.78,6.0685]
["bitfinex","SOLUSD",1722346639248,20.0,182.87,182.78,6.0685]
["bitfinex","SOLUSD",1722346639462,0.17,182.86,182.78,6.0685]
["bitfinex","SOLUSD",1722346639663,5.6389,182.86,182.78,6.0685]
["bitfinex","SOLUSD",1722346639851,5.469,182.85,182.78,6.0685]
["bitfinex","SOLUSD",1722346640251,5.4694,182.84,182.78,6.0685]
["bitfinex","SOLUSD",1722346640448,0.17,182.86,182.78,6.0685]
["bitfinex","SOLUSD",1722346640449,5.4696,182.83,182.78,6.0685]
["bitfinex","SOLUSD",1722346640755,0.17,182.86,182.78,6.0685]
["bitfinex","SOLUSD",1722346641060,0.17,182.86,182.73,6.041]
["bitfinex","SOLUSD",1722346641061,5.4707,182.79,182.73,6.041]
["bitfinex","SOLUSD",1722346641266,13.6742,182.83,182.73,6.041]
["bitfinex","SOLUSD",1722346641455,20.17,182.82,182.73,6.041]
["bitfinex","SOLUSD",1722346641660,5.4713,182.78,182.73,6.041]
["bitfinex","SOLUSD",1722346642366,5.4709,182.79,182.73,6.041]
["bitfinex","SOLUSD",1722346642544,20.17,182.82,182.73,6.041]
["bitfinex","SOLUSD",1722346642947,5.4704,182.8,182.73,6.041]
["bitfinex","SOLUSD",1722346643151,20.17,182.82,182.73,6.041]
["bitfinex","SOLUSD",1722346643463,5.6398,182.82,182.73,6.041]
["bitfinex","SOLUSD",1722346643673,20.0,182.85,182.74,1.09427347]
["bitfinex","SOLUSD",1722346643845,0.17,182.84,182.73,6.041]
["bitfinex","SOLUSD",1722346644039,53.5277,182.9,182.73,7.13515849]
["bitfinex","SOLUSD",1722346644040,5.4692,182.85,182.73,7.13515849]
["bitfinex","SOLUSD",1722346644245,5.4694,182.84,182.74,20.0]
["bitfinex","SOLUSD",1722346644978,5.4689,182.85,182.74,20.0]
["bitfinex","SOLUSD",1722346645355,13.6695,182.89,182.74,20.0]
["bitfinex","SOLUSD",1722346645672,5.4703,182.81,182.73,6.041]
["bitfinex","SOLUSD",1722346645967,5.4705,182.8,182.73,6.041]
["bitfinex","SOLUSD",1722346646159,13.6738,182.84,182.73,6.041]
["bitfinex","SOLUSD",1722346646359,20.17,182.83,182.73,6.041]
["bitfinex","SOLUSD",1722346646556,13.6753,182.82,182.73,6.041]
["bitfinex","SOLUSD",1722346646756,20.17,182.81,182.73,6.041]
["bitfinex","SOLUSD",1722346647151,5.4716,182.76,182.73,6.041]
["bitfinex","SOLUSD",1722346647475,5.4713,182.77,182.73,6.041]
["bitfinex","SOLUSD",1722346647871,5.4716,182.76,182.73,6.041]
["bitfinex","SOLUSD",1722346648073,13.6768,182.8,182.72,16.0331]
["bitfinex","SOLUSD",1722346648363,5.4725,182.73,182.68,22.3655]
["bitfinex","SOLUSD",1722346648768,5.4723,182.74,182.68,22.3655]
["bitfinex","SOLUSD",1722346649159,5.4719,182.75,182.68,22.3655]
["bitfinex","SOLUSD",1722346649350,5.72999228,182.76,182.68,22.3655]
["bitfinex","SOLUSD",1722346649351,5.4724,182.74,182.68,22.3655]
["bitfinex","SOLUSD",1722346649546,5.72999228,182.76,182.68,22.3655]
["bitfinex","SOLUSD",1722346649746,5.4733,182.71,182.68,22.3655]
["bitfinex","SOLUSD",1722346649969,5.4738,182.69,182.63,22.0862]
["bitfinex","SOLUSD",1722346650171,13.6807,182.74,182.63,22.0862]
["bitfinex","SOLUSD",1722346650172,5.4734,182.7,182.63,22.0862]
["bitfinex","SOLUSD",1722346650477,5.4736,182.7,182.63,22.0862]
["bitfinex","SOLUSD",1722346650776,0.17,182.71,182.63,22.0862]
["bitfinex","SOLUSD",1722346650977,5.4751,182.65,182.63,15.9848]
["bitfinex","SOLUSD",1722346651273,5.4751,182.65,182.59,6.4898]
["bitfinex","SOLUSD",1722346651274,5.4752,182.64,182.59,6.4898]
["bitfinex","SOLUSD",1722346651672,13.8535,182.71,182.59,6.4898]
["bitfinex","SOLUSD",1722346651673,5.4749,182.66,182.59,6.4898]
["bitfinex","SOLUSD",1722346651874,5.6449,182.65,182.59,6.4898]
["bitfinex","SOLUSD",1722346652053,0.17,182.65,182.5,22.397]
["bitfinex","SOLUSD",1722346652474,0.17,182.66,182.5,23.49232909]
["bitfinex","SOLUSD",1722346652992,5.4755,182.63,182.5,23.49232909]
["bitfinex","SOLUSD",1722346653865,0.17,182.66,182.5,23.49232909]
["bitfinex","SOLUSD",1722346653866,5.4752,182.64,182.5,23.49232909]
["bitfinex","SOLUSD",1722346654179,5.4756,182.63,182.5,23.49232909]
["bitfinex","SOLUSD",1722346654476,5.4756,182.63,182.51,20.0]
["bitfinex","SOLUSD",1722346654693,5.4758,182.62,182.51,20.0]
["bitfinex","SOLUSD",1722346654855,0.17,182.66,182.5,22.397]
["bitfinex","SOLUSD",1722346654856,0.17,182.63,182.5,22.397]
["bitfinex","SOLUSD",1722346655054,0.17,182.64,182.51,1.09544877]
["bitfinex","SOLUSD",1722346655360,0.17,182.64,182.52,1.09537659]
["bitfinex","SOLUSD",1722346655559,5.4755,182.63,182.52,1.09537659]
["bitfinex","SOLUSD",1722346655783,0.17,182.64,182.52,1.09537659]
["bitfinex","SOLUSD",1722346656184,5.6452,182.64,182.52,1.09537659]
["bitfinex","SOLUSD",1722346656363,0.17,182.64,182.52,1.09537659]
["bitfinex","SOLUSD",1722346656558,5.4755,182.63,182.52,1.09537659]
["bitfinex","SOLUSD",1722346657073,5.476,182.62,182.51,20.0]
["bitfinex","SOLUSD",1722346657289,5.4767,182.59,182.5,22.397]
["bitfinex","SOLUSD",1722346657779,5.4764,182.6,182.51,1.09549735]
["bitfinex","SOLUSD",1722346657949,0.17,182.64,182.52,1.09547383]
["bitfinex","SOLUSD",1722346658149,5.4759,182.62,182.52,1.09547383]
["bitfinex","SOLUSD",1722346658378,5.4759,182.62,182.5,22.397]
["bitfinex","SOLUSD",1722346658379,0.17,182.64,182.5,22.397]
["bitfinex","SOLUSD",1722346658571,0.17,182.64,182.51,21.09534974]
["bitfinex","SOLUSD",1722346658780,5.6452,182.65,182.52,1.09534654]
["bitfinex","SOLUSD",1722346658972,5.4752,182.65,182.53,0.17]
["bitfinex","SOLUSD",1722346659154,5.4753,182.64,182.54,1.09521606]
["bitfinex","SOLUSD",1722346659353,5.4758,182.63,182.53,0.17]
["bitfinex","SOLUSD",1722346659988,5.73313253,182.67,182.51,20.0]
["bitfinex","SOLUSD",1722346660196,5.4758,182.62,182.52,1.0953216]
["bitfinex","SOLUSD",1722346660374,5.4755,182.63,182.52,1.0953216]
["bitfinex","SOLUSD",1722346660691,5.4755,182.63,182.51,21.09531971]
["bitfinex","SOLUSD",1722346660854,5.4758,182.62,182.51,21.09531971]
["bitfinex","SOLUSD",1722346661059,13.6875,182.65,182.51,20.0]
["bitfinex","SOLUSD",1722346661375,5.4765,182.6,182.51,20.0]
["bitfinex","SOLUSD",1722346661688,5.4767,182.59,182.51,20.0]
["bitfinex","SOLUSD",1722346662262,5.4764,182.6,182.51,20.0]
["bitfinex","SOLUSD",1722346663177,5.4764,182.6,182.52,1.09553939]
["bitfinex","SOLUSD",1722346663358,5.4764,182.6,182.51,20.0]
["bitfinex","SOLUSD",1722346663561,5.4761,182.61,182.51,20.0]
["bitfinex","SOLUSD",1722346663880,0.17,182.64,182.51,20.0]
["bitfinex","SOLUSD",1722346664263,13.6897,182.62,182.5,22.397]
["bitfinex","SOLUSD",1722346664463,0.17,182.61,182.5,22.397]
["bitfinex","SOLUSD",1722346664795,0.17,182.61,182.51,1.09560513]
["bitfinex","SOLUSD",1722346664961,41.0615,182.66,182.52,1.09548586]
["bitfinex","SOLUSD",1722346665163,20.17,182.65,182.52,1.09548586]
["bitfinex","SOLUSD",1722346665768,13.6872,182.66,182.52,1.09548586]
["bitfinex","SOLUSD",1722346665965,5.4752,182.64,182.52,1.09548586]
["bitfinex","SOLUSD",1722346666171,5.4758,182.62,182.51,21.09532472]
["bitfinex","SOLUSD",1722346666380,5.73313253,182.67,182.52,1.26526497]
["bitfinex","SOLUSD",1722346666690,5.4754,182.64,182.53,6.6572]
["bitfinex","SOLUSD",1722346666890,5.4756,182.63,182.55,15.1477]
["bitfinex","SOLUSD",1722346667091,5.4759,182.62,182.55,16.24296548]
["bitfinex","SOLUSD",1722346667299,5.4755,182.64,182.55,16.24296548]
["bitfinex","SOLUSD",1722346667787,5.73313253,182.67,182.55,16.24296548]
["bitfinex","SOLUSD",1722346668381,5.4737,182.7,182.57,6.6572]
["bitfinex","SOLUSD",1722346668582,5.4739,182.69,182.58,21.09493471]
["bitfinex","SOLUSD",1722346668992,5.4741,182.68,182.58,21.09493471]
["bitfinex","SOLUSD",1722346669212,5.7316005,182.73,182.58,21.09493471]
["bitfinex","SOLUSD",1722346669394,5.4735,182.7,182.58,21.09493471]
["bitfinex","SOLUSD",1722346669786,5.4734,182.7,182.58,21.09493471]
["bitfinex","SOLUSD",1722346669993,5.4731,182.71,182.6,16.2126]
["bitfinex","SOLUSD",1722346670200,5.7316005,182.73,182.61,1.0947837]
["bitfinex","SOLUSD",1722346670485,5.7316005,182.73,182.61,20.0]
["bitfinex","SOLUSD",1722346670682,13.6814,182.73,182.61,20.0]
["bitfinex","SOLUSD",1722346670888,5.4737,182.7,182.61,20.0]
["bitfinex","SOLUSD",1722346671201,5.4739,182.69,182.61,20.0]
["bitfinex","SOLUSD",1722346671616,5.4741,182.68,182.61,20.0]
["bitfinex","SOLUSD",1722346671801,5.4741,182.68,182.6,16.2126]
["bitfinex","SOLUSD",1722346671997,19.41253611,182.73,182.6,16.2126]
["bitfinex","SOLUSD",1722346672196,5.4747,182.66,182.6,16.2126]
["bitfinex","SOLUSD",1722346672406,5.4739,182.69,182.6,16.2126]
["bitfinex","SOLUSD",1722346672593,0.17,182.7,182.6,16.2126]
["bitfinex","SOLUSD",1722346672789,0.17,182.7,182.61,1.09506983]
["bitfinex","SOLUSD",1722346672989,5.73113611,182.73,182.6,16.2126]
["bitfinex","SOLUSD",1722346673205,5.4734,182.7,182.6,16.2126]
["bitfinex","SOLUSD",1722346673403,5.4738,182.69,182.6,16.2126]
["bitfinex","SOLUSD",1722346673693,5.4735,182.7,182.6,16.2126]
["bitfinex","SOLUSD",1722346673890,5.4737,182.69,182.6,16.2126]
["bitfinex","SOLUSD",1722346674590,5.73113611,182.73,182.6,16.2126]
["bitfinex","SOLUSD",1722346674793,5.4743,182.68,182.6,16.2126]
["bitfinex","SOLUSD",1722346675025,5.73113611,182.73,182.6,16.2126]
["bitfinex","SOLUSD",1722346675224,0.17,182.72,182.6,16.2126]
["bitfinex","SOLUSD",1722346675591,5.474,182.68,182.6,16.2126]
["bitfinex","SOLUSD",1722346675793,5.4738,182.69,182.6,16.2126]
["bitfinex","SOLUSD",1722346676321,0.17,182.72,182.61,1.09495884]
["bitfinex","SOLUSD",1722346676522,5.4734,182.7,182.61,1.09495884]
["bitfinex","SOLUSD",1722346676815,5.4732,182.71,182.61,1.09495884]
["bitfinex","SOLUSD",1722346677516,5.474,182.69,182.6,16.2126]
["bitfinex","SOLUSD",1722346677810,5.4737,182.7,182.6,16.2126]
["bitfinex","SOLUSD",1722346678005,5.4743,182.67,182.6,16.2126]
["bitfinex","SOLUSD",1722346678208,5.4749,182.65,182.6,16.2126]
["bitfinex","SOLUSD",1722346678515,5.475,182.65,182.6,16.2126]
["bitfinex","SOLUSD",1722346679010,13.6842,182.7,182.6,16.2126]
["bitfinex","SOLUSD",1722346679522,0.17,182.69,182.6,16.2126]
["bitfinex","SOLUSD",1722346680410,5.4749,182.65,182.6,16.2126]
["bitfinex","SOLUSD",1722346681029,13.6815,182.73,182.6,16.2126]
["bitfinex","SOLUSD",1722346681194,5.73185762,182.69,182.62,6.2201]
["bitfinex","SOLUSD",1722346681388,13.6788,182.77,182.62,6.2201]
["bitfinex","SOLUSD",1722346681594,13.6788,182.77,182.63,1.09475205]
["bitfinex","SOLUSD",1722346681822,5.7309274,182.75,182.63,1.09475205]
["bitfinex","SOLUSD",1722346682117,5.4731,182.72,182.63,1.09475205]
["bitfinex","SOLUSD",1722346682321,5.4731,182.72,182.62,6.2201]
["bitfinex","SOLUSD",1722346682826,5.4732,182.71,182.62,6.2201]
["bitfinex","SOLUSD",1722346683408,19.4113274,182.75,182.62,6.2201]
["bitfinex","SOLUSD",1722346683912,13.6822,182.72,182.62,6.2201]
["bitfinex","SOLUSD",1722346684108,5.4746,182.66,182.62,6.2201]
["bitfinex","SOLUSD",1722346684535,5.4749,182.65,182.62,6.2201]
["bitfinex","SOLUSD",1722346684718,0.17,182.71,182.62,6.2201]
["bitfinex","SOLUSD",1722346684719,13.6841,182.7,182.62,6.2201]
["bitfinex","SOLUSD",1722346684921,5.4755,182.63,182.6,16.2126]
["bitfinex","SOLUSD",1722346685743,13.6872,182.66,182.6,16.2126]
["bitfinex","SOLUSD",1722346685912,0.17,182.65,182.57,6.1371]
["bitfinex","SOLUSD",1722346686231,5.4764,182.61,182.57,6.1371]
["bitfinex","SOLUSD",1722346686817,5.4765,182.6,182.57,6.1371]
["bitfinex","SOLUSD",1722346687019,13.6887,182.64,182.57,6.1371]
["bitfinex","SOLUSD",1722346687321,5.4764,182.6,182.57,6.1371]
["bitfinex","SOLUSD",1722346687834,5.4765,182.6,182.57,6.1371]
["bitfinex","SOLUSD",1722346688015,5.477,182.58,182.56,15.1445]
["bitfinex","SOLUSD",1722346688415,0.17,182.63,182.56,15.1445]
["bitfinex","SOLUSD",1722346688416,5.4773,182.57,182.56,15.1445]
["bitfinex","SOLUSD",1722346688618,5.4773,182.57,182.53,6.1111]
["bitfinex","SOLUSD",1722346689532,13.6902,182.62,182.53,6.1111]
["bitfinex","SOLUSD",1722346689742,5.477,182.58,182.53,6.1111]
["bitfinex","SOLUSD",1722346690156,5.4767,182.6,182.53,6.1111]
["bitfinex","SOLUSD",1722346690442,5.4767,182.59,182.53,6.1111]
["bitfinex","SOLUSD",1722346690616,5.477,182.58,182.53,6.1111]
["bitfinex","SOLUSD",1722346691012,5.4768,182.59,182.53,6.1111]
["bitfinex","SOLUSD",1722346691209,5.6463,182.61,182.53,6.1111]
["bitfinex","SOLUSD",1722346691429,5.4763,182.61,182.53,6.1111]
["bitfinex","SOLUSD",1722346691640,13.6859,182.67,182.53,6.1111]
["bitfinex","SOLUSD",1722346691957,5.4764,182.61,182.53,6.1111]
["bitfinex","SOLUSD",1722346692545,20.17,182.66,182.53,6.1111]
["bitfinex","SOLUSD",1722346692546,5.4764,182.6,182.53,6.1111]
["bitfinex","SOLUSD",1722346692745,5.4767,182.59,182.53,6.1111]
["bitfinex","SOLUSD",1722346693056,5.73425071,182.64,182.53,6.1111]
["bitfinex","SOLUSD",1722346693214,0.17,182.63,182.53,6.1111]
["bitfinex","SOLUSD",1722346693519,5.73425071,182.64,182.53,6.1111]
["bitfinex","SOLUSD",1722346694141,5.4755,182.64,182.54,20.0]
["bitfinex","SOLUSD",1722346694342,5.73315631,182.67,182.53,6.1111]
["bitfinex","SOLUSD",1722346694837,5.4758,182.62,182.54,1.09543668]
["bitfinex","SOLUSD",1722346695043,5.4758,182.62,182.55,1.09542743]
["bitfinex","SOLUSD",1722346695343,13.8573,182.66,182.53,6.1111]
["bitfinex","SOLUSD",1722346695518,5.4764,182.6,182.53,6.1111]
["bitfinex","SOLUSD",1722346695716,5.4761,182.62,182.53,6.1111]
["bitfinex","SOLUSD",1722346695925,0.17,182.66,182.54,1.09543761]
["bitfinex","SOLUSD",1722346696138,0.17,182.66,182.53,6.1111]
["bitfinex","SOLUSD",1722346696139,0.17,182.66,182.55,1.0952962]
["bitfinex","SOLUSD",1722346696317,0.17,182.66,182.53,6.1111]
["bitfinex","SOLUSD",1722346697026,0.17,182.66,182.53,7.20653316]
["bitfinex","SOLUSD",1722346697227,5.4757,182.63,182.53,6.1111]
["bitfinex","SOLUSD",1722346697440,0.17,182.66,182.53,6.1111]
["bitfinex","SOLUSD",1722346697628,13.6879,182.65,182.53,6.1111]
["bitfinex","SOLUSD",1722346697942,0.17,182.64,182.53,6.1111]
["bitfinex","SOLUSD",1722346698125,5.4767,182.6,182.53,6.1111]
["bitfinex","SOLUSD",1722346698326,5.4761,182.61,182.53,6.1111]
["bitfinex","SOLUSD",1722346698849,5.4762,182.61,182.53,6.1111]
["bitfinex","SOLUSD",1722346699543,0.17,182.62,182.53,6.1111]
["bitfinex","SOLUSD",1722346699721,5.4776,182.57,182.53,6.1111]
["bitfinex","SOLUSD",1722346699915,0.17,182.6,182.53,6.1111]
["bitfinex","SOLUSD",1722346699916,0.17,182.58,182.53,6.1111]
["bitfinex","SOLUSD",1722346700120,0.17,182.6,182.51,15.584]
["bitfinex","SOLUSD",1722346700332,5.4779,182.56,182.51,15.584]
["bitfinex","SOLUSD",1722346700533,5.4781,182.55,182.51,15.584]
["bitfinex","SOLUSD",1722346700824,5.4776,182.56,182.51,15.584]
["bitfinex","SOLUSD",1722346701641,0.17,182.6,182.51,15.584]
["bitfinex","SOLUSD",1722346701946,0.17,182.6,182.51,21.063]
["bitfinex","SOLUSD",1722346702949,5.4773,182.57,182.51,21.063]
["bitfinex","SOLUSD",1722346703325,5.4776,182.56,182.51,21.063]
["bitfinex","SOLUSD",1722346703532,5.4776,182.56,182.51,15.584]
["bitfinex","SOLUSD",1722346703932,0.17,182.58,182.51,15.584]
["bitfinex","SOLUSD",1722346704249,5.4786,182.53,182.49,6.2914]
["bitfinex","SOLUSD",1722346704430,13.8626,182.58,182.49,6.2914]
["bitfinex","SOLUSD",1722346704620,13.8626,182.58,182.47,15.3174]
["bitfinex","SOLUSD",1722346704621,5.73705539,182.53,182.47,15.3174]
["bitfinex","SOLUSD",1722346704822,0.17,182.52,182.47,15.3174]
["bitfinex","SOLUSD",1722346705030,5.4791,182.51,182.47,15.3174]
["bitfinex","SOLUSD",1722346705232,5.90737116,182.52,182.47,15.3174]
["bitfinex","SOLUSD",1722346705434,5.4791,182.51,182.47,15.3174]
["bitfinex","SOLUSD",1722346705751,5.90737116,182.52,182.47,20.7977]
["bitfinex","SOLUSD",1722346705949,5.73737116,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722346706464,5.4779,182.56,182.49,5.4797]
["bitfinex","SOLUSD",1722346706753,5.9064017,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722346706963,5.7364017,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722346707534,5.7364017,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722346707746,5.7364017,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722346707929,5.7364017,182.55,182.47,15.3174]
["bitfinex","SOLUSD",1722346708128,5.4776,182.56,182.47,15.3174]
["bitfinex","SOLUSD",1722346708341,5.478,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722346708550,5.73554369,182.58,182.47,15.3174]
["bitfinex","SOLUSD",1722346708768,5.4791,182.51,182.47,15.3174]
["bitfinex","SOLUSD",1722346709059,5.4788,182.52,182.47,15.3174]
["bitfinex","SOLUSD",1722346709267,13.6949,182.55,182.47,15.3174]
["bitfinex","SOLUSD",1722346709446,0.17,182.54,182.47,15.3174]
["bitfinex","SOLUSD",1722346709832,5.4795,182.5,182.47,15.3174]
["bitfinex","SOLUSD",1722346710232,5.4791,182.51,182.47,15.3174]
["bitfinex","SOLUSD",1722346710833,5.4794,182.5,182.47,15.3174]
["bitfinex","SOLUSD",1722346711069,0.17,182.54,182.47,15.3174]
["bitfinex","SOLUSD",1722346711070,5.4791,182.51,182.47,15.3174]
["bitfinex","SOLUSD",1722346712456,0.17,182.54,182.47,15.3174]
["bitfinex","SOLUSD",1722346713035,5.4797,182.49,182.47,15.3174]
["bitfinex","SOLUSD",1722346713481,5.4797,182.49,182.45,6.1907]
["bitfinex","SOLUSD",1722346713864,5.4804,182.47,182.45,6.1907]
["bitfinex","SOLUSD",1722346714066,0.17,182.5,182.43,17.1917713]
["bitfinex","SOLUSD",1722346714262,27.5614,182.54,182.43,17.1917713]
["bitfinex","SOLUSD",1722346714263,13.6999,182.49,182.43,17.1917713]
["bitfinex","SOLUSD",1722346714454,0.17,182.48,182.43,0.7899713]
["bitfinex","SOLUSD",1722346714861,5.4812,182.44,182.43,0.7899713]
["bitfinex","SOLUSD",1722346715357,5.6512,182.44,182.43,0.7899713]
["bitfinex","SOLUSD",1722346716090,19.3543,182.44,182.43,0.7899713]
["bitfinex","SOLUSD",1722346716461,39.3543,182.44,182.43,0.7899713]
["bitfinex","SOLUSD",1722346716877,39.3543,182.44,182.43,7.13e-05]
["bitfinex","SOLUSD",1722346717392,5.4848,182.33,182.3,16.2773]
["bitfinex","SOLUSD",1722346717561,5.4851,182.31,182.3,16.2773]
["bitfinex","SOLUSD",1722346717765,13.7081,182.38,182.3,16.2773]
["bitfinex","SOLUSD",1722346717988,5.4848,182.33,182.3,16.2773]
["bitfinex","SOLUSD",1722346718462,0.17,182.37,182.3,16.2773]
["bitfinex","SOLUSD",1722346718663,5.74246112,182.35,182.3,16.2773]
["bitfinex","SOLUSD",1722346718997,5.6545,182.34,182.3,16.2773]
["bitfinex","SOLUSD",1722346719287,5.4846,182.33,182.3,16.2773]
["bitfinex","SOLUSD",1722346719478,0.17,182.34,182.3,16.2773]
["bitfinex","SOLUSD",1722346719660,0.17,182.34,182.28,6.0033]
["bitfinex","SOLUSD",1722346720361,5.4848,182.32,182.28,6.0033]
["bitfinex","SOLUSD",1722346721973,0.17,182.31,182.26,16.0193]
["bitfinex","SOLUSD",1722346722287,0.17,182.34,182.24,7.3676713]
["bitfinex","SOLUSD",1722346722491,5.4857,182.3,182.24,12.8546713]
["bitfinex","SOLUSD",1722346722992,5.4857,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722346723160,0.17,182.31,182.24,7.3676713]
["bitfinex","SOLUSD",1722346723161,5.4857,182.29,182.24,7.3676713]
["bitfinex","SOLUSD",1722346723366,0.17,182.31,182.24,0.7899713]
["bitfinex","SOLUSD",1722346723367,5.4865,182.27,182.24,0.7899713]
["bitfinex","SOLUSD",1722346723695,5.6561,182.28,182.24,0.7899713]
["bitfinex","SOLUSD",1722346724275,5.4864,182.27,182.24,0.7899713]
["bitfinex","SOLUSD",1722346724474,5.4857,182.3,182.24,6.2769713]
["bitfinex","SOLUSD",1722346725075,5.4854,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722346725275,5.4857,182.29,182.24,6.2771713]
["bitfinex","SOLUSD",1722346725690,5.4855,182.3,182.24,6.2771713]
["bitfinex","SOLUSD",1722346726206,5.4855,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722346727193,5.4859,182.29,182.24,6.2771713]
["bitfinex","SOLUSD",1722346727770,5.4855,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722346729703,5.74376777,182.33,182.25,5.4869]
["bitfinex","SOLUSD",1722346730016,5.74376777,182.33,182.25,1.09723146]
["bitfinex","SOLUSD",1722346730212,20.81111653,182.39,182.24,1.88720415]
["bitfinex","SOLUSD",1722346730407,5.74288766,182.36,182.24,1.88720415]
["bitfinex","SOLUSD",1722346730602,5.4845,182.34,182.24,0.7899713]
["bitfinex","SOLUSD",1722346730814,5.4846,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1722346731123,5.4842,182.35,182.25,6.6169]
["bitfinex","SOLUSD",1722346731323,5.74282183,182.36,182.26,15.1309]
["bitfinex","SOLUSD",1722346731631,13.7069,182.39,182.26,15.1309]
["bitfinex","SOLUSD",1722346731999,5.74222297,182.38,182.26,15.1309]
["bitfinex","SOLUSD",1722346732301,5.484,182.35,182.3,5.4851]
["bitfinex","SOLUSD",1722346732795,5.4842,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346733001,5.4847,182.33,182.27,5.4861]
["bitfinex","SOLUSD",1722346733318,5.4849,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722346733722,5.4846,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722346734028,5.4848,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722346734396,5.4845,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722346734896,5.4841,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722346735221,5.4841,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722346735392,5.74222297,182.38,182.31,5.4851]
["bitfinex","SOLUSD",1722346735393,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722346735595,5.74222297,182.38,182.26,15.1309]
["bitfinex","SOLUSD",1722346735596,0.17,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722346735819,5.74222297,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722346736030,11.22532297,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722346736416,5.4831,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722346736737,5.4833,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722346736939,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722346737333,13.7066,182.4,182.29,5.4856]
["bitfinex","SOLUSD",1722346737636,5.4845,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722346738014,5.4842,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722346738208,0.17,182.37,182.29,5.4857]
["bitfinex","SOLUSD",1722346738627,5.4845,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722346739315,5.4845,182.33,182.26,15.1309]
["bitfinex","SOLUSD",1722346739757,5.4843,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346741040,5.4836,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722346741412,5.4839,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722346741746,5.4842,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346741939,5.484,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722346742250,0.17,182.37,182.26,15.1309]
["bitfinex","SOLUSD",1722346742251,5.74126591,182.41,182.28,1.09705471]
["bitfinex","SOLUSD",1722346742413,5.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722346742618,5.4824,182.4,182.35,5.4836]
["bitfinex","SOLUSD",1722346743152,5.74126591,182.41,182.3,5.4854]
["bitfinex","SOLUSD",1722346743153,5.4839,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722346743317,19.44676591,182.41,182.29,6.4183]
["bitfinex","SOLUSD",1722346743527,5.4827,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722346743732,5.4827,182.39,182.29,6.4183]
["bitfinex","SOLUSD",1722346743733,5.74126591,182.41,182.3,1.0969152]
["bitfinex","SOLUSD",1722346744066,5.4828,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722346744360,5.74126591,182.41,182.33,5.4845]
["bitfinex","SOLUSD",1722346744663,5.4833,182.37,182.31,5.4849]
["bitfinex","SOLUSD",1722346744962,0.17,182.4,182.29,6.4183]
["bitfinex","SOLUSD",1722346745139,5.74126591,182.41,182.3,21.09680152]
["bitfinex","SOLUSD",1722346745538,5.4824,182.4,182.3,21.09680152]
["bitfinex","SOLUSD",1722346745771,5.74126591,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722346746059,5.4826,182.4,182.3,20.0]
["bitfinex","SOLUSD",1722346746267,5.74126591,182.41,182.3,20.0]
["bitfinex","SOLUSD",1722346746743,5.4834,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722346746944,5.4826,182.4,182.31,1.09681535]
["bitfinex","SOLUSD",1722346747147,5.4827,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722346747954,5.4825,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722346748258,5.74126591,182.41,182.34,5.4842]
["bitfinex","SOLUSD",1722346748468,5.4828,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722346748872,5.4833,182.38,182.3,20.0]
["bitfinex","SOLUSD",1722346749034,5.74126591,182.41,182.29,6.4183]
["bitfinex","SOLUSD",1722346749239,5.4835,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722346749439,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722346749648,5.4842,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722346749954,5.4845,182.33,182.29,6.4183]
["bitfinex","SOLUSD",1722346750260,5.4848,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722346750434,5.4846,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722346750636,5.4843,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346750839,5.654,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722346751032,5.4847,182.33,182.27,16.5685]
["bitfinex","SOLUSD",1722346751275,5.4846,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722346751641,5.4848,182.32,182.27,22.0548]
["bitfinex","SOLUSD",1722346752558,5.4848,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722346752757,0.17,182.35,182.27,16.5685]
["bitfinex","SOLUSD",1722346752758,5.4854,182.31,182.27,16.5685]
["bitfinex","SOLUSD",1722346752965,0.17,182.35,182.24,0.7899713]
["bitfinex","SOLUSD",1722346753255,0.17,182.35,182.24,20.7899713]
["bitfinex","SOLUSD",1722346753456,5.4857,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722346753757,0.17,182.35,182.26,5.4866]
["bitfinex","SOLUSD",1722346753758,5.4851,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722346754367,5.4854,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722346755365,5.4854,182.3,182.24,0.7899713]
["bitfinex","SOLUSD",1722346755366,5.486,182.28,182.24,0.7899713]
["bitfinex","SOLUSD",1722346755540,0.17,182.29,182.24,0.7899713]
["bitfinex","SOLUSD",1722346755741,5.6558,182.29,182.24,6.2771713]
["bitfinex","SOLUSD",1722346756045,0.17,182.29,182.24,0.7899713]
["bitfinex","SOLUSD",1722346756364,5.4869,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346757063,5.4867,182.26,182.24,0.7899713]
["bitfinex","SOLUSD",1722346757267,5.4869,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346757438,5.6569,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346757638,6.2455,182.3,182.24,0.7899713]
["bitfinex","SOLUSD",1722346757863,5.4869,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346758254,5.6569,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346759754,11.40262161,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346759956,5.74572161,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346760773,11.23262161,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346761571,5.74572161,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346761775,11.23262161,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346761971,5.74572161,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346762176,11.23262161,182.25,182.24,0.7899713]
["bitfinex","SOLUSD",1722346762866,5.4887,182.19,182.14,5.4901]
["bitfinex","SOLUSD",1722346764256,5.4897,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722346766075,5.4899,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722346766677,13.7204,182.21,182.09,27.2208]
["bitfinex","SOLUSD",1722346766678,5.4902,182.14,182.09,27.2208]
["bitfinex","SOLUSD",1722346766859,5.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722346767060,5.6597,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722346767260,13.7204,182.21,182.09,21.7293]
["bitfinex","SOLUSD",1722346767479,5.491,182.12,182.07,5.4921]
["bitfinex","SOLUSD",1722346767991,13.7227,182.18,182.06,0.7899713]
["bitfinex","SOLUSD",1722346767992,5.492,182.08,182.06,0.7899713]
["bitfinex","SOLUSD",1722346768202,5.4923,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346768953,5.6623,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346770080,11.41007195,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346770957,31.41007195,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346772896,11.24007195,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346774372,11.41007195,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346775764,5.74777195,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346775971,13.7266,182.13,182.06,0.7899713]
["bitfinex","SOLUSD",1722346776276,5.74982234,182.1,182.06,0.7899713]
["bitfinex","SOLUSD",1722346776477,5.4923,182.08,182.06,0.7899713]
["bitfinex","SOLUSD",1722346776777,5.4923,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346777491,5.6623,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346778285,25.6623,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346780091,5.6623,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346783678,0.17,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346783979,5.4923,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346784365,5.4921,182.08,182.06,0.7899713]
["bitfinex","SOLUSD",1722346785005,5.4923,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346785372,5.74947844,182.1,182.06,0.7899713]
["bitfinex","SOLUSD",1722346785669,0.17,182.09,182.06,0.7899713]
["bitfinex","SOLUSD",1722346785874,5.4923,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346786870,5.6619,182.09,182.06,0.7899713]
["bitfinex","SOLUSD",1722346787076,5.4921,182.08,182.06,0.7899713]
["bitfinex","SOLUSD",1722346787889,5.4923,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346788382,5.4921,182.08,182.06,0.7899713]
["bitfinex","SOLUSD",1722346790398,5.4917,182.1,182.06,0.7899713]
["bitfinex","SOLUSD",1722346790586,0.17,182.11,182.06,0.7899713]
["bitfinex","SOLUSD",1722346790783,5.4921,182.08,182.06,0.7899713]
["bitfinex","SOLUSD",1722346791180,5.4918,182.09,182.06,0.7899713]
["bitfinex","SOLUSD",1722346791878,5.91826362,182.12,182.06,0.7899713]
["bitfinex","SOLUSD",1722346792272,5.4915,182.1,182.06,0.7899713]
["bitfinex","SOLUSD",1722346792478,11.23936362,182.12,182.06,0.7899713]
["bitfinex","SOLUSD",1722346792687,5.74826362,182.12,182.06,0.7899713]
["bitfinex","SOLUSD",1722346792996,30.2557,182.19,182.07,1.09839893]
["bitfinex","SOLUSD",1722346793199,5.74707181,182.18,182.06,0.7899713]
["bitfinex","SOLUSD",1722346793385,5.4903,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722346793697,5.4906,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722346794091,13.7241,182.17,182.06,6.2823713]
["bitfinex","SOLUSD",1722346794297,5.4915,182.1,182.06,0.7899713]
["bitfinex","SOLUSD",1722346794489,5.4912,182.11,182.06,6.2825713]
["bitfinex","SOLUSD",1722346795101,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722346795302,5.74707181,182.18,182.06,0.7899713]
["bitfinex","SOLUSD",1722346795610,5.74707181,182.18,182.12,5.4907]
["bitfinex","SOLUSD",1722346795900,5.4894,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722346796697,5.4898,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722346796893,5.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722346798087,5.4903,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722346798288,5.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722346798490,5.74707181,182.18,182.07,23.51]
["bitfinex","SOLUSD",1722346798697,13.8941,182.17,182.06,0.7899713]
["bitfinex","SOLUSD",1722346799004,5.4908,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722346799203,5.4903,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722346799502,5.4899,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722346800402,5.4897,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722346801117,5.6596,182.17,182.08,1.09822421]
["bitfinex","SOLUSD",1722346801300,5.4896,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722346801501,5.4898,182.16,182.1,5.4912]
["bitfinex","SOLUSD",1722346801702,19.46977181,182.18,182.08,20.0]
["bitfinex","SOLUSD",1722346802001,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722346802204,5.4909,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722346802915,0.17,182.13,182.06,1.88830615]
["bitfinex","SOLUSD",1722346803100,0.17,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722346803308,5.6606,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722346803619,0.17,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722346803826,5.74902403,182.16,182.06,1.88830615]
["bitfinex","SOLUSD",1722346804026,5.66,182.15,182.1,5.4912]
["bitfinex","SOLUSD",1722346804228,15.8993,182.23,182.11,7.14509701]
["bitfinex","SOLUSD",1722346804525,411.31,182.28,182.12,16.0471]
["bitfinex","SOLUSD",1722346804526,5.74721618,182.21,182.12,16.0471]
["bitfinex","SOLUSD",1722346804728,11.23541618,182.21,182.15,5.4897]
["bitfinex","SOLUSD",1722346804935,5.74721618,182.21,182.12,16.0471]
["bitfinex","SOLUSD",1722346805142,5.74721618,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722346805143,5.4887,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722346805446,11.23541618,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722346805727,5.74721618,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722346806230,5.74721618,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722346806400,283.3036,182.27,182.18,5.489]
["bitfinex","SOLUSD",1722346806401,5.4878,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722346807403,5.74565348,182.25,182.19,5.4886]
["bitfinex","SOLUSD",1722346807728,5.4872,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722346807926,5.4869,182.26,182.17,1.09774004]
["bitfinex","SOLUSD",1722346808138,5.4869,182.26,182.18,1.09762455]
["bitfinex","SOLUSD",1722346808431,5.4869,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722346808833,5.4863,182.27,182.18,1.09762424]
["bitfinex","SOLUSD",1722346809136,5.74493829,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722346809302,5.4866,182.27,182.18,1.09762337]
["bitfinex","SOLUSD",1722346809704,5.4866,182.26,182.2,5.4881]
["bitfinex","SOLUSD",1722346809902,5.487,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722346810640,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722346811205,5.4869,182.26,182.2,5.4883]
["bitfinex","SOLUSD",1722346811709,0.17,182.27,182.2,5.4883]
["bitfinex","SOLUSD",1722346811710,5.487,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722346812039,5.4866,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722346812335,0.17,182.27,182.19,6.4499]
["bitfinex","SOLUSD",1722346812534,0.17,182.27,182.2,15.531]
["bitfinex","SOLUSD",1722346813240,0.17,182.27,182.22,5.4875]
["bitfinex","SOLUSD",1722346813403,0.17,182.27,182.2,15.531]
["bitfinex","SOLUSD",1722346813404,13.7114,182.33,182.21,1.09753749]
["bitfinex","SOLUSD",1722346813605,13.7114,182.33,182.22,1.0973908]
["bitfinex","SOLUSD",1722346813912,5.74410632,182.32,182.23,5.4873]
["bitfinex","SOLUSD",1722346814738,5.4863,182.28,182.23,5.4873]
["bitfinex","SOLUSD",1722346815108,13.7135,182.31,182.2,15.531]
["bitfinex","SOLUSD",1722346815315,5.487,182.25,182.2,15.531]
["bitfinex","SOLUSD",1722346815524,5.487,182.25,182.2,21.0194]
["bitfinex","SOLUSD",1722346815851,0.17,182.3,182.2,21.0194]
["bitfinex","SOLUSD",1722346816151,0.17,182.3,182.19,6.4499]
["bitfinex","SOLUSD",1722346816152,13.7154,182.28,182.19,6.4499]
["bitfinex","SOLUSD",1722346816443,5.4872,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722346817016,5.4872,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722346817255,5.657,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722346817754,5.657,182.25,182.17,20.0]
["bitfinex","SOLUSD",1722346817755,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722346818041,5.4876,182.23,182.17,20.0]
["bitfinex","SOLUSD",1722346818626,5.488,182.22,182.16,16.3374]
["bitfinex","SOLUSD",1722346818823,5.4893,182.18,182.12,16.5086]
["bitfinex","SOLUSD",1722346819042,0.17,182.23,182.11,6.0556]
["bitfinex","SOLUSD",1722346819043,5.49,182.15,182.11,6.0556]
["bitfinex","SOLUSD",1722346819227,5.4897,182.16,182.11,11.5465]
["bitfinex","SOLUSD",1722346819738,0.17,182.17,182.11,6.0556]
["bitfinex","SOLUSD",1722346819951,5.4874,182.24,182.18,5.4888]
["bitfinex","SOLUSD",1722346820136,0.17,182.23,182.13,23.51]
["bitfinex","SOLUSD",1722346820455,0.17,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722346820635,0.17,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722346820822,15.4416,182.27,182.16,23.51]
["bitfinex","SOLUSD",1722346821023,5.4866,182.26,182.17,15.1419]
["bitfinex","SOLUSD",1722346821349,5.4866,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722346821647,423.33760632,182.32,182.18,20.0]
["bitfinex","SOLUSD",1722346821648,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722346821859,35.53760632,182.32,182.19,1.09767264]
["bitfinex","SOLUSD",1722346822065,5.486,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722346822224,5.486,182.29,182.18,21.09747262]
["bitfinex","SOLUSD",1722346822225,35.53760632,182.32,182.22,5.4876]
["bitfinex","SOLUSD",1722346822426,5.487,182.25,182.17,15.1419]
["bitfinex","SOLUSD",1722346822620,13.7144,182.29,182.19,5.4887]
["bitfinex","SOLUSD",1722346822929,5.4872,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722346823244,35.53690632,182.32,182.18,1.0976964]
["bitfinex","SOLUSD",1722346823554,0.17,182.31,182.18,21.0976964]
["bitfinex","SOLUSD",1722346823758,27.30990632,182.32,182.26,5.4865]
["bitfinex","SOLUSD",1722346824059,27.30990632,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722346824060,5.74410632,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722346824256,5.74410632,182.32,182.29,5.4855]
["bitfinex","SOLUSD",1722346824428,5.4842,182.35,182.29,5.4855]
["bitfinex","SOLUSD",1722346824625,5.74209844,182.35,182.27,5.4861]
["bitfinex","SOLUSD",1722346825445,5.74209844,182.35,182.2,6.2083]
["bitfinex","SOLUSD",1722346825755,5.4845,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346825963,5.74209844,182.35,182.28,5.486]
["bitfinex","SOLUSD",1722346825964,5.4845,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722346826862,5.6548,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722346827236,5.4852,182.31,182.25,5.4866]
["bitfinex","SOLUSD",1722346827441,5.6549,182.32,182.21,20.0]
["bitfinex","SOLUSD",1722346827774,5.74209844,182.35,182.23,26.4]
["bitfinex","SOLUSD",1722346828062,5.74209844,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722346828242,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722346828431,5.4834,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722346829232,5.4836,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722346829870,5.4839,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722346830051,5.6539,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722346830230,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722346830545,11.22396039,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722346830966,5.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722346831142,5.4833,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722346831475,5.484,182.35,182.3,11.8141]
["bitfinex","SOLUSD",1722346831964,0.17,182.36,182.25,22.5676]
["bitfinex","SOLUSD",1722346832155,0.17,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722346832861,5.4848,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1722346833263,0.17,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1722346833447,5.4851,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722346833856,0.17,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722346834451,5.4839,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722346834663,13.7083,182.38,182.29,5.4857]
["bitfinex","SOLUSD",1722346834664,5.6543,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346834875,0.17,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722346835970,5.6543,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722346836167,5.4845,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722346836352,5.4849,182.32,182.27,5.4861]
["bitfinex","SOLUSD",1722346836554,5.6545,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722346836866,5.6545,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346837069,5.6545,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722346837259,0.17,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722346837663,5.6542,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346838071,0.17,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722346839149,5.6543,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346839559,5.6543,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722346839560,0.17,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722346839762,0.17,182.34,182.27,5.4863]
["bitfinex","SOLUSD",1722346840179,5.4851,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722346840362,0.17,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722346840867,0.17,182.31,182.25,22.5676]
["bitfinex","SOLUSD",1722346840868,0.17,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722346841478,5.6552,182.31,182.21,21.5815]
["bitfinex","SOLUSD",1722346841656,5.6552,182.31,182.22,20.0]
["bitfinex","SOLUSD",1722346842069,5.6552,182.31,182.26,5.4863]
["bitfinex","SOLUSD",1722346842586,0.17,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722346842785,5.6549,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722346843877,0.17,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722346844261,0.17,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722346844685,0.17,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722346844976,5.74312354,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722346845187,5.4834,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722346845480,11.22544832,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722346845668,5.4846,182.33,182.22,20.0]
["bitfinex","SOLUSD",1722346845857,5.4846,182.33,182.24,23.45]
["bitfinex","SOLUSD",1722346846177,5.4849,182.32,182.24,23.45]
["bitfinex","SOLUSD",1722346846377,5.4849,182.32,182.25,20.0]
["bitfinex","SOLUSD",1722346846771,5.4845,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1722346847060,0.17,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722346847260,5.6546,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1722346847455,5.6546,182.33,182.25,20.0]
["bitfinex","SOLUSD",1722346847456,5.485,182.32,182.25,20.0]
["bitfinex","SOLUSD",1722346847676,5.4853,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722346847886,0.17,182.3,182.27,20.0]
["bitfinex","SOLUSD",1722346848185,0.17,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722346848365,5.6552,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722346848777,5.6552,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722346848963,0.17,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722346849775,5.6551,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722346851077,5.74204832,182.37,182.25,20.0]
["bitfinex","SOLUSD",1722346851465,5.4843,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346851873,5.4843,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722346852983,5.74204832,182.37,182.27,23.45]
["bitfinex","SOLUSD",1722346853181,5.74204832,182.37,182.33,5.4843]
["bitfinex","SOLUSD",1722346853388,11.22544832,182.37,182.33,5.4843]
["bitfinex","SOLUSD",1722346853586,5.4843,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722346853885,5.4843,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346854088,5.74204832,182.37,182.28,20.0]
["bitfinex","SOLUSD",1722346854089,5.4848,182.32,182.28,20.0]
["bitfinex","SOLUSD",1722346854267,5.74204832,182.37,182.27,5.4863]
["bitfinex","SOLUSD",1722346854585,5.4848,182.32,182.28,20.0]
["bitfinex","SOLUSD",1722346854880,0.17,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722346855067,5.4854,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722346855268,0.17,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722346855669,5.4854,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722346855887,5.6551,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722346856069,5.6551,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722346856260,0.17,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722346856661,5.6552,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722346857270,0.17,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722346857479,0.17,182.31,182.21,45.0315]
["bitfinex","SOLUSD",1722346857672,0.17,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722346857873,0.17,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722346858274,5.6549,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722346858599,0.17,182.32,182.24,23.45]
["bitfinex","SOLUSD",1722346858888,5.4852,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722346859373,0.17,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722346859575,5.6555,182.3,182.25,25.4868]
["bitfinex","SOLUSD",1722346859914,0.17,182.3,182.25,20.0]
["bitfinex","SOLUSD",1722346860097,0.17,182.31,182.22,21.09739369]
["bitfinex","SOLUSD",1722346860269,0.17,182.31,182.24,23.45]
["bitfinex","SOLUSD",1722346860468,0.17,182.32,182.25,20.0]
["bitfinex","SOLUSD",1722346860682,0.17,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722346860983,5.4841,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722346861392,5.4843,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722346861584,5.74275391,182.36,182.28,5.486]
["bitfinex","SOLUSD",1722346862175,0.17,182.35,182.28,5.486]
["bitfinex","SOLUSD",1722346862483,5.4854,182.3,182.25,20.0]
["bitfinex","SOLUSD",1722346862679,5.4854,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722346862680,0.17,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722346862888,0.17,182.29,182.21,45.0315]
["bitfinex","SOLUSD",1722346862889,5.4864,182.27,182.21,45.0315]
["bitfinex","SOLUSD",1722346863194,0.17,182.26,182.15,15.5064]
["bitfinex","SOLUSD",1722346863372,13.7175,182.25,182.12,6.0076]
["bitfinex","SOLUSD",1722346863573,5.4881,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722346863776,0.17,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722346864190,5.6585,182.2,182.14,5.4899]
["bitfinex","SOLUSD",1722346864990,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722346865198,0.17,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722346866078,5.6593,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722346866398,0.17,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1722346866781,5.4896,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722346867188,5.4907,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722346867405,0.17,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722346867597,5.4915,182.1,182.06,0.7899713]
["bitfinex","SOLUSD",1722346867802,5.6611,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722346867981,0.17,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722346868175,5.6609,182.12,182.06,6.2823713]
["bitfinex","SOLUSD",1722346868381,0.17,182.12,182.06,6.2823713]
["bitfinex","SOLUSD",1722346868613,0.17,182.12,182.06,0.7899713]
["bitfinex","SOLUSD",1722346868802,5.4917,182.1,182.06,0.7899713]
["bitfinex","SOLUSD",1722346869000,0.17,182.09,182.06,0.7899713]
["bitfinex","SOLUSD",1722346869684,5.4921,182.08,182.06,0.7899713]
["bitfinex","SOLUSD",1722346869888,0.17,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346870676,5.6623,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346871603,0.17,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346873381,5.6623,182.07,182.06,0.7899713]
["bitfinex","SOLUSD",1722346879380,5.4938,182.03,181.97,5.4953]
["bitfinex","SOLUSD",1722346879579,0.17,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722346881207,5.6639,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722346882108,5.6641,182.02,181.94,15.5294]
["bitfinex","SOLUSD",1722346882303,0.17,182.02,181.98,5.4949]
["bitfinex","SOLUSD",1722346882490,0.17,182.02,181.95,20.0]
["bitfinex","SOLUSD",1722346882698,0.17,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722346883707,0.17,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722346883915,0.17,182.02,181.96,24.54898623]
["bitfinex","SOLUSD",1722346884085,0.17,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722346884405,5.4924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722346884612,11.24361406,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722346885006,5.4924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722346885210,5.4929,182.06,181.99,23.45]
["bitfinex","SOLUSD",1722346885705,5.4929,182.06,182.01,5.494]
["bitfinex","SOLUSD",1722346885914,5.75151406,182.08,182.0,5.4944]
["bitfinex","SOLUSD",1722346885915,5.6629,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722346886299,0.17,182.05,182.01,5.494]
["bitfinex","SOLUSD",1722346886491,0.17,182.06,182.01,5.494]
["bitfinex","SOLUSD",1722346887007,0.17,182.06,181.99,23.45]
["bitfinex","SOLUSD",1722346887213,0.17,182.07,181.99,23.45]
["bitfinex","SOLUSD",1722346888114,5.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722346888415,5.75151406,182.08,181.99,23.45]
["bitfinex","SOLUSD",1722346888620,11.24361406,182.08,182.03,5.4934]
["bitfinex","SOLUSD",1722346888808,11.24361406,182.08,181.99,23.45]
["bitfinex","SOLUSD",1722346888809,5.4924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722346889214,5.75151406,182.08,182.01,5.4941]
["bitfinex","SOLUSD",1722346889215,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722346889399,5.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722346889719,5.4933,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722346890092,5.4936,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722346890405,0.17,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722346891201,0.17,182.03,181.96,24.54897581]
["bitfinex","SOLUSD",1722346891400,0.17,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722346891916,0.17,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722346892699,0.17,182.04,181.96,23.45]
["bitfinex","SOLUSD",1722346893113,0.17,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722346893823,5.4936,182.03,181.98,5.4949]
["bitfinex","SOLUSD",1722346894419,0.17,182.04,181.96,23.45]
["bitfinex","SOLUSD",1722346894718,0.17,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722346895095,5.4926,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722346895296,0.17,182.06,182.0,5.4942]
["bitfinex","SOLUSD",1722346895506,0.17,182.07,182.0,5.4942]
["bitfinex","SOLUSD",1722346895710,5.4932,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722346895918,5.4934,182.04,181.97,1.0989027]
["bitfinex","SOLUSD",1722346896121,5.663,182.05,181.97,21.0989027]
["bitfinex","SOLUSD",1722346896324,5.493,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722346896624,0.17,182.04,181.97,20.0]
["bitfinex","SOLUSD",1722346896800,0.17,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722346897295,0.17,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722346897704,5.6633,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722346898225,5.4936,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722346898427,0.17,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722346900419,0.17,182.03,181.97,1.0990122]
["bitfinex","SOLUSD",1722346900626,0.17,182.03,182.01,5.4939]
["bitfinex","SOLUSD",1722346901507,0.17,182.03,181.97,1.0990122]
["bitfinex","SOLUSD",1722346901712,0.17,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722346902515,5.6637,182.03,181.99,5.4948]
["bitfinex","SOLUSD",1722346902715,0.17,182.03,181.99,5.4948]
["bitfinex","SOLUSD",1722346902908,0.17,182.03,181.96,23.45]
["bitfinex","SOLUSD",1722346902909,5.6636,182.03,181.96,23.45]
["bitfinex","SOLUSD",1722346903219,5.6636,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722346904030,5.6636,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722346904626,0.17,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722346905138,5.6636,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722346905328,0.17,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722346906030,0.17,182.03,181.94,15.5294]
["bitfinex","SOLUSD",1722346906234,5.4936,182.03,181.98,5.4949]
["bitfinex","SOLUSD",1722346906541,0.17,182.02,181.98,5.4949]
["bitfinex","SOLUSD",1722346907206,0.17,182.02,181.95,20.0]
["bitfinex","SOLUSD",1722346907207,0.17,182.02,181.99,5.4946]
["bitfinex","SOLUSD",1722346907535,0.17,182.03,181.99,5.4946]
["bitfinex","SOLUSD",1722346909739,0.17,182.03,181.96,24.54900234]
["bitfinex","SOLUSD",1722346909957,0.17,182.04,181.96,24.54900234]
["bitfinex","SOLUSD",1722346911349,5.6633,182.04,181.96,23.45]
["bitfinex","SOLUSD",1722346912333,0.17,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722346912641,5.6634,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722346913014,0.17,182.04,182.0,5.4943]
["bitfinex","SOLUSD",1722346913222,0.17,182.04,182.01,11.76]
["bitfinex","SOLUSD",1722346914751,5.6633,182.04,182.01,11.76]
["bitfinex","SOLUSD",1722346915428,0.17,182.04,182.02,11.76]
["bitfinex","SOLUSD",1722346915632,5.73787868,182.05,182.03,11.76]
["bitfinex","SOLUSD",1722346915825,5.4921,182.08,182.03,17.2534]
["bitfinex","SOLUSD",1722346916044,5.4921,182.08,181.99,1.09872059]
["bitfinex","SOLUSD",1722346916045,5.7345075,182.08,182.05,11.76]
["bitfinex","SOLUSD",1722346916250,11.2266075,182.08,182.05,11.76]
["bitfinex","SOLUSD",1722346916435,11.2266075,182.08,182.04,11.76]
["bitfinex","SOLUSD",1722346916436,5.4924,182.07,182.04,11.76]
["bitfinex","SOLUSD",1722346916632,5.7345075,182.08,182.04,11.76]
["bitfinex","SOLUSD",1722346916834,5.4924,182.07,182.04,11.76]
["bitfinex","SOLUSD",1722346917149,5.4924,182.07,182.03,17.2534]
["bitfinex","SOLUSD",1722346919437,11.3966075,182.08,182.03,17.2534]
["bitfinex","SOLUSD",1722346919629,0.17,182.07,182.03,17.2534]
["bitfinex","SOLUSD",1722346919832,0.17,182.07,182.04,11.76]
["bitfinex","SOLUSD",1722346921856,0.17,182.07,182.05,17.2529]
["bitfinex","SOLUSD",1722346922033,5.7345075,182.08,182.05,17.2529]
["bitfinex","SOLUSD",1722346922232,5.7345075,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722346922435,5.7345075,182.08,181.99,1.09867378]
["bitfinex","SOLUSD",1722346922436,0.17,182.09,182.06,11.76]
["bitfinex","SOLUSD",1722346922654,0.17,182.1,182.08,11.76]
["bitfinex","SOLUSD",1722346922952,5.4913,182.11,182.08,11.76]
["bitfinex","SOLUSD",1722346923338,5.4913,182.11,182.07,11.76]
["bitfinex","SOLUSD",1722346923941,5.7349226,182.12,182.07,11.76]
["bitfinex","SOLUSD",1722346924263,5.7349226,182.12,182.01,1.09842531]
["bitfinex","SOLUSD",1722346924264,5.7349226,182.12,182.09,11.76]
["bitfinex","SOLUSD",1722346924461,5.4902,182.14,182.1,11.76]
["bitfinex","SOLUSD",1722346924638,5.4902,182.14,182.1,17.2514]
["bitfinex","SOLUSD",1722346925068,28.64818282,182.16,182.11,11.76]
["bitfinex","SOLUSD",1722346925069,22.15108282,182.16,182.11,11.76]
["bitfinex","SOLUSD",1722346925360,22.15108282,182.16,182.1,11.76]
["bitfinex","SOLUSD",1722346925654,33.91108282,182.16,182.1,11.76]
["bitfinex","SOLUSD",1722346925867,11.76,182.12,182.06,11.76]
["bitfinex","SOLUSD",1722346926172,11.76,182.1,182.04,11.76]
["bitfinex","SOLUSD",1722346926341,11.76,182.1,181.99,6.0998]
["bitfinex","SOLUSD",1722346926342,5.4927,182.06,182.02,17.2538]
["bitfinex","SOLUSD",1722346926544,5.4924,182.07,182.02,17.2538]
["bitfinex","SOLUSD",1722346926739,5.4924,182.07,182.03,11.76]
["bitfinex","SOLUSD",1722346926962,13.7279,182.12,182.01,11.76]
["bitfinex","SOLUSD",1722346926963,5.6628,182.06,182.01,11.76]
["bitfinex","SOLUSD",1722346927141,5.4928,182.06,182.01,11.76]
["bitfinex","SOLUSD",1722346927649,5.4929,182.05,182.02,11.76]
["bitfinex","SOLUSD",1722346927840,11.93,182.08,182.02,11.76]
["bitfinex","SOLUSD",1722346928356,5.4931,182.05,181.96,16.4308]
["bitfinex","SOLUSD",1722346928556,0.17,182.04,182.0,11.76]
["bitfinex","SOLUSD",1722346928741,16.0931,182.08,182.03,11.76]
["bitfinex","SOLUSD",1722346928943,0.17,182.07,182.04,11.76]
["bitfinex","SOLUSD",1722346929544,0.17,182.07,182.05,11.76]
["bitfinex","SOLUSD",1722346929741,0.17,182.08,182.05,11.76]
["bitfinex","SOLUSD",1722346930256,28.9617,182.12,182.06,11.76]
["bitfinex","SOLUSD",1722346930257,15.2338,182.12,182.06,11.76]
["bitfinex","SOLUSD",1722346930459,5.4905,182.13,182.09,11.76]
["bitfinex","SOLUSD",1722346930657,5.4908,182.12,182.09,11.76]
["bitfinex","SOLUSD",1722346930857,5.4906,182.13,182.09,11.76]
["bitfinex","SOLUSD",1722346931163,5.4909,182.12,182.09,11.76]
["bitfinex","SOLUSD",1722346931366,5.4912,182.11,182.08,11.76]
["bitfinex","SOLUSD",1722346931574,5.4915,182.1,182.06,11.76]
["bitfinex","SOLUSD",1722346931866,11.76,182.1,182.04,11.76]
["bitfinex","SOLUSD",1722346932169,5.4926,182.07,182.03,11.76]
["bitfinex","SOLUSD",1722346932357,5.4929,182.06,182.02,11.76]
["bitfinex","SOLUSD",1722346932665,5.6629,182.06,182.02,11.76]
["bitfinex","SOLUSD",1722346932853,5.4918,182.09,182.05,11.76]
["bitfinex","SOLUSD",1722346933051,0.17,182.08,182.06,11.76]
["bitfinex","SOLUSD",1722346933375,0.17,182.08,182.05,11.76]
["bitfinex","SOLUSD",1722346933543,5.6621,182.08,182.04,11.76]
["bitfinex","SOLUSD",1722346933857,0.17,182.08,182.04,11.76]
["bitfinex","SOLUSD",1722346934040,11.93,182.09,182.03,11.76]
["bitfinex","SOLUSD",1722346934465,5.4927,182.06,182.03,11.76]
["bitfinex","SOLUSD",1722346935161,0.17,182.07,182.04,11.76]
["bitfinex","SOLUSD",1722346935463,0.17,182.08,182.05,11.76]
["bitfinex","SOLUSD",1722346936361,0.17,182.08,182.06,11.76]
["bitfinex","SOLUSD",1722346936563,5.4912,182.11,182.07,17.2523]
["bitfinex","SOLUSD",1722346937264,5.4912,182.11,182.08,11.76]
["bitfinex","SOLUSD",1722346937655,5.4915,182.1,182.07,11.76]
["bitfinex","SOLUSD",1722346938043,5.4915,182.1,182.06,11.76]
["bitfinex","SOLUSD",1722346938262,5.4926,182.06,182.03,11.76]
["bitfinex","SOLUSD",1722346938464,13.7272,182.12,182.02,17.2536]
["bitfinex","SOLUSD",1722346938465,0.17,182.07,182.02,17.2536]
["bitfinex","SOLUSD",1722346938861,5.4927,182.06,182.02,11.76]
["bitfinex","SOLUSD",1722346941282,0.17,182.05,182.0,11.76]
["bitfinex","SOLUSD",1722346941573,0.17,182.05,182.01,17.254]
["bitfinex","SOLUSD",1722346941778,5.493,182.05,182.01,5.4939]
["bitfinex","SOLUSD",1722346941952,0.17,182.04,182.0,5.4943]
["bitfinex","SOLUSD",1722346942586,0.17,182.04,182.0,17.2543]
["bitfinex","SOLUSD",1722346945259,0.17,182.04,181.93,6.5584]
["bitfinex","SOLUSD",1722346945461,11.76,182.03,181.97,11.76]
["bitfinex","SOLUSD",1722346945663,0.17,182.02,181.98,11.76]
["bitfinex","SOLUSD",1722346945859,0.17,182.04,181.99,11.76]
["bitfinex","SOLUSD",1722346946953,11.39676055,182.04,181.99,17.2547]
["bitfinex","SOLUSD",1722346947857,5.4942,182.01,181.98,11.76]
["bitfinex","SOLUSD",1722346948054,17.66346055,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722346948255,5.4939,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722346948550,5.4939,182.02,181.98,11.76]
["bitfinex","SOLUSD",1722346948551,0.17,182.01,181.98,11.76]
["bitfinex","SOLUSD",1722346948755,0.17,182.01,181.98,17.255]
["bitfinex","SOLUSD",1722346949500,5.4938,182.03,181.98,11.76]
["bitfinex","SOLUSD",1722346949501,0.17,182.02,181.98,11.76]
["bitfinex","SOLUSD",1722346949660,0.17,182.02,181.99,17.2547]
["bitfinex","SOLUSD",1722346949853,0.17,182.03,181.99,17.2547]
["bitfinex","SOLUSD",1722346950058,5.6636,182.03,181.99,11.76]
["bitfinex","SOLUSD",1722346950670,5.6636,182.03,181.98,17.255]
["bitfinex","SOLUSD",1722346951060,5.6636,182.03,181.99,17.2547]
["bitfinex","SOLUSD",1722346951061,0.17,182.03,181.99,17.2547]
["bitfinex","SOLUSD",1722346951261,0.17,182.03,182.0,17.2544]
["bitfinex","SOLUSD",1722346951467,5.73346055,182.04,182.02,11.76]
["bitfinex","SOLUSD",1722346951790,5.4923,182.08,182.02,17.2536]
["bitfinex","SOLUSD",1722346951967,16.3224,182.11,182.04,11.76]
["bitfinex","SOLUSD",1722346951968,5.73409219,182.06,182.04,11.76]
["bitfinex","SOLUSD",1722346952161,16.3224,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722346952454,16.3224,182.11,182.0,15.1147]
["bitfinex","SOLUSD",1722346952455,5.4922,182.08,182.04,11.76]
["bitfinex","SOLUSD",1722346952659,5.4922,182.08,182.03,17.2534]
["bitfinex","SOLUSD",1722346953266,5.4918,182.09,182.04,17.2532]
["bitfinex","SOLUSD",1722346953477,16.3224,182.11,182.06,17.2526]
["bitfinex","SOLUSD",1722346953787,5.73314867,182.12,182.07,11.76]
["bitfinex","SOLUSD",1722346953990,5.4912,182.11,182.08,11.76]
["bitfinex","SOLUSD",1722346954291,5.73314867,182.12,182.08,11.76]
["bitfinex","SOLUSD",1722346954469,5.4915,182.1,182.07,11.76]
["bitfinex","SOLUSD",1722346954661,5.73314867,182.12,182.03,17.2533]
["bitfinex","SOLUSD",1722346954662,11.76,182.09,182.03,17.2533]
["bitfinex","SOLUSD",1722346954865,11.76,182.09,182.03,11.76]
["bitfinex","SOLUSD",1722346955081,0.17,182.08,182.03,17.2534]
["bitfinex","SOLUSD",1722346955275,0.17,182.08,182.06,11.76]
["bitfinex","SOLUSD",1722346955983,5.73314867,182.12,182.06,11.76]
["bitfinex","SOLUSD",1722346956177,0.17,182.11,182.07,11.76]
["bitfinex","SOLUSD",1722346956383,0.17,182.11,182.0,15.1147]
["bitfinex","SOLUSD",1722346956384,0.17,182.11,182.05,11.76]
["bitfinex","SOLUSD",1722346956591,5.492,182.09,182.05,11.76]
["bitfinex","SOLUSD",1722346956890,5.6621,182.08,182.04,11.76]
["bitfinex","SOLUSD",1722346957690,0.17,182.08,182.04,17.2532]
["bitfinex","SOLUSD",1722346959577,5.6621,182.08,182.04,11.76]
["bitfinex","SOLUSD",1722346959891,5.4925,182.07,182.03,11.76]
["bitfinex","SOLUSD",1722346960072,5.4925,182.07,182.02,11.76]
["bitfinex","SOLUSD",1722346960469,5.4925,182.07,182.0,15.1147]
["bitfinex","SOLUSD",1722346960672,5.4925,182.07,181.97,6.259]
["bitfinex","SOLUSD",1722346960673,5.6627,182.06,182.01,17.2541]
["bitfinex","SOLUSD",1722346960893,0.17,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722346961076,0.17,182.06,182.01,17.2541]
["bitfinex","SOLUSD",1722346961077,5.6627,182.06,182.01,17.2541]
["bitfinex","SOLUSD",1722346961470,5.6627,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722346962191,0.17,182.06,182.01,11.76]
["bitfinex","SOLUSD",1722346962380,5.6629,182.06,182.01,17.2541]
["bitfinex","SOLUSD",1722346962975,11.76,182.05,181.96,15.0793]
["bitfinex","SOLUSD",1722346963288,11.93,182.04,181.98,11.76]
["bitfinex","SOLUSD",1722346963480,0.17,182.03,181.97,11.76]
["bitfinex","SOLUSD",1722346963675,0.17,182.03,181.96,15.0793]
["bitfinex","SOLUSD",1722346963878,0.17,182.03,181.98,11.76]
["bitfinex","SOLUSD",1722346964276,0.17,182.03,181.99,11.76]
["bitfinex","SOLUSD",1722346964476,0.17,182.03,182.0,5.4943]
["bitfinex","SOLUSD",1722346964794,0.17,182.04,181.99,17.2547]
["bitfinex","SOLUSD",1722346965091,0.17,182.04,182.01,11.76]
["bitfinex","SOLUSD",1722346965296,0.17,182.04,182.02,11.76]
["bitfinex","SOLUSD",1722346965472,5.4936,182.03,181.99,11.76]
["bitfinex","SOLUSD",1722346965792,0.17,182.02,181.99,17.2547]
["bitfinex","SOLUSD",1722346966091,0.17,182.02,181.99,11.76]
["bitfinex","SOLUSD",1722346967293,0.17,182.02,181.99,17.2547]
["bitfinex","SOLUSD",1722346967494,0.17,182.03,181.99,17.2547]
["bitfinex","SOLUSD",1722346968092,0.17,182.03,181.92,6.2829]
["bitfinex","SOLUSD",1722346968093,5.4939,182.02,181.98,17.255]
["bitfinex","SOLUSD",1722346968267,0.17,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722346968471,5.6642,182.01,181.97,11.76]
["bitfinex","SOLUSD",1722346968672,0.17,182.01,181.97,11.76]
["bitfinex","SOLUSD",1722346969297,5.6642,182.01,181.96,17.2554]
["bitfinex","SOLUSD",1722346969798,5.6642,182.01,181.97,17.2553]
["bitfinex","SOLUSD",1722346970002,5.6642,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722346970177,11.93,182.01,181.92,16.3072]
["bitfinex","SOLUSD",1722346970379,5.4953,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722346970676,5.4953,181.98,181.93,11.76]
["bitfinex","SOLUSD",1722346970896,0.17,181.97,181.93,17.2565]
["bitfinex","SOLUSD",1722346971182,0.17,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722346971391,20.3453,182.03,181.94,5.4962]
["bitfinex","SOLUSD",1722346971392,0.17,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722346971701,0.17,181.98,181.93,17.2565]
["bitfinex","SOLUSD",1722346972482,5.6651,181.98,181.93,17.2565]
["bitfinex","SOLUSD",1722346972685,0.17,181.98,181.94,11.76]
["bitfinex","SOLUSD",1722346972873,5.6648,181.99,181.95,11.76]
["bitfinex","SOLUSD",1722346973281,0.17,181.99,181.95,17.256]
["bitfinex","SOLUSD",1722346973483,0.17,181.99,181.96,17.2557]
["bitfinex","SOLUSD",1722346973689,0.17,181.99,181.96,5.4957]
["bitfinex","SOLUSD",1722346973888,0.17,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722346974076,0.17,182.0,181.97,17.2553]
["bitfinex","SOLUSD",1722346974276,0.17,182.0,181.97,11.76]
["bitfinex","SOLUSD",1722346974604,0.17,182.0,181.97,17.2554]
["bitfinex","SOLUSD",1722346975085,0.17,182.0,181.95,11.76]
["bitfinex","SOLUSD",1722346975086,5.4951,181.98,181.95,11.76]
["bitfinex","SOLUSD",1722346975397,5.4948,181.99,181.95,11.76]
["bitfinex","SOLUSD",1722346975697,5.4948,181.99,181.96,11.76]
["bitfinex","SOLUSD",1722346975897,5.4948,181.99,181.95,17.256]
["bitfinex","SOLUSD",1722346976204,5.4948,181.99,181.96,11.76]
["bitfinex","SOLUSD",1722346976586,5.6645,182.0,181.96,11.76]
["bitfinex","SOLUSD",1722346976789,5.6645,182.0,181.95,17.256]
["bitfinex","SOLUSD",1722346980309,5.4948,181.99,181.95,11.76]
["bitfinex","SOLUSD",1722346980901,0.17,181.98,181.95,11.76]
["bitfinex","SOLUSD",1722346981275,0.17,181.98,181.94,17.2562]
["bitfinex","SOLUSD",1722346981475,5.4948,181.99,181.94,17.2562]
["bitfinex","SOLUSD",1722346981680,17.49858605,182.01,181.95,5.4959]
["bitfinex","SOLUSD",1722346981914,5.4948,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722346982082,5.4951,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722346982288,11.76,181.99,181.92,11.76]
["bitfinex","SOLUSD",1722346982504,11.76,181.99,181.93,11.76]
["bitfinex","SOLUSD",1722346982687,5.4955,181.97,181.93,17.2566]
["bitfinex","SOLUSD",1722346983012,5.4955,181.97,181.91,11.76]
["bitfinex","SOLUSD",1722346983183,5.4957,181.96,181.88,22.0828]
["bitfinex","SOLUSD",1722346983386,17.2557,181.96,181.89,31.76]
["bitfinex","SOLUSD",1722346983814,17.2557,181.96,181.91,5.4969]
["bitfinex","SOLUSD",1722346984409,5.4957,181.96,181.91,5.4969]
["bitfinex","SOLUSD",1722346985028,22.99657689,181.97,181.9,11.76]
["bitfinex","SOLUSD",1722346985417,22.99657689,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722346985801,5.4958,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722346986317,5.496,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722346986625,5.4961,181.95,181.9,17.2574]
["bitfinex","SOLUSD",1722346987404,5.4961,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722346987611,11.76,181.94,181.88,17.258]
["bitfinex","SOLUSD",1722346987907,11.76,181.91,181.87,6.2883713]
["bitfinex","SOLUSD",1722346988113,11.76,181.91,181.87,0.7899713]
["bitfinex","SOLUSD",1722346988423,11.76,181.9,181.87,0.7899713]
["bitfinex","SOLUSD",1722346988631,32.8532,181.88,181.87,0.7899713]
["bitfinex","SOLUSD",1722346988839,53.0232,181.88,181.87,0.7899713]
["bitfinex","SOLUSD",1722346991103,73.2597,181.88,181.87,0.7899713]
["bitfinex","SOLUSD",1722346991521,67.7616,181.88,181.75,6.6553]
["bitfinex","SOLUSD",1722346991715,5.5003,181.81,181.77,11.76]
["bitfinex","SOLUSD",1722346991935,5.5003,181.81,181.76,11.76]
["bitfinex","SOLUSD",1722346992312,5.5011,181.78,181.69,21.8264713]
["bitfinex","SOLUSD",1722346992510,11.76,181.79,181.69,21.8264713]
["bitfinex","SOLUSD",1722346992511,11.76,181.79,181.73,17.2626]
["bitfinex","SOLUSD",1722346992726,13.7499,181.82,181.69,21.8264713]
["bitfinex","SOLUSD",1722346993035,37.4302,181.81,181.75,11.76]
["bitfinex","SOLUSD",1722346993236,20.17,181.81,181.69,21.8264713]
["bitfinex","SOLUSD",1722346993454,5.5017,181.76,181.69,21.8264713]
["bitfinex","SOLUSD",1722346993747,11.76,181.77,181.71,11.76]
["bitfinex","SOLUSD",1722346993913,5.5018,181.76,181.71,11.76]
["bitfinex","SOLUSD",1722346994113,5.5018,181.76,181.71,17.2632]
["bitfinex","SOLUSD",1722346995108,17.2618,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722346995449,5.5019,181.76,181.71,17.2629]
["bitfinex","SOLUSD",1722346995613,0.17,181.78,181.69,0.7899713]
["bitfinex","SOLUSD",1722346995821,11.76,181.72,181.69,0.7899713]
["bitfinex","SOLUSD",1722346996038,20.17,181.79,181.69,0.7899713]
["bitfinex","SOLUSD",1722346996207,20.17,181.79,181.71,5.5029]
["bitfinex","SOLUSD",1722346996208,5.5017,181.77,181.71,5.5029]
["bitfinex","SOLUSD",1722346996423,5.5011,181.78,181.72,5.5028]
["bitfinex","SOLUSD",1722346996734,31.76,181.77,181.72,11.76]
["bitfinex","SOLUSD",1722346996934,20.0,181.77,181.72,11.76]
["bitfinex","SOLUSD",1722346997241,5.5024,181.74,181.69,6.2937713]
["bitfinex","SOLUSD",1722346997448,20.0,181.77,181.69,0.7899713]
["bitfinex","SOLUSD",1722346997738,5.5035,181.7,181.69,0.7899713]
["bitfinex","SOLUSD",1722346998219,25.5035,181.7,181.69,0.7899713]
["bitfinex","SOLUSD",1722346998424,25.6735,181.7,181.69,0.7899713]
["bitfinex","SOLUSD",1722347000127,25.6735,181.7,181.69,0.05247116]
["bitfinex","SOLUSD",1722347000332,5.5059,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1722347000521,5.5059,181.63,181.53,23.6]
["bitfinex","SOLUSD",1722347000522,37.3597,181.69,181.53,23.6]
["bitfinex","SOLUSD",1722347000725,5.5056,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722347000926,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722347001217,0.17,181.65,181.58,5.5069]
["bitfinex","SOLUSD",1722347001555,0.17,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722347001961,20.17,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722347002135,20.17,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722347002136,0.17,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722347002325,0.17,181.65,181.61,5.506]
["bitfinex","SOLUSD",1722347002547,0.17,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722347002830,5.5041,181.68,181.57,1.10126305]
["bitfinex","SOLUSD",1722347003142,20.17,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722347003333,25.6745,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722347003525,25.6745,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722347003922,25.6745,181.67,181.56,23.6]
["bitfinex","SOLUSD",1722347003923,11.25109842,181.66,181.56,23.6]
["bitfinex","SOLUSD",1722347004330,5.74629842,181.66,181.53,23.6]
["bitfinex","SOLUSD",1722347004647,5.74629842,181.66,181.61,5.506]
["bitfinex","SOLUSD",1722347004854,20.0,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722347005152,20.0,181.65,181.52,16.80715346]
["bitfinex","SOLUSD",1722347005153,5.5039,181.69,181.56,23.6]
["bitfinex","SOLUSD",1722347005340,25.74580129,181.68,181.56,23.6]
["bitfinex","SOLUSD",1722347005727,25.74580129,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722347006038,25.74580129,181.68,181.56,23.6]
["bitfinex","SOLUSD",1722347006526,16.6246,181.71,181.6,16.2528]
["bitfinex","SOLUSD",1722347006727,5.5029,181.73,181.61,1.10100954]
["bitfinex","SOLUSD",1722347007034,5.74374818,181.71,181.61,1.10100954]
["bitfinex","SOLUSD",1722347007629,5.74374818,181.71,181.62,23.6]
["bitfinex","SOLUSD",1722347007946,5.5029,181.73,181.67,5.5043]
["bitfinex","SOLUSD",1722347008122,5.74425369,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722347008473,5.74425369,181.73,181.62,23.6]
["bitfinex","SOLUSD",1722347008647,5.5039,181.69,181.64,5.5051]
["bitfinex","SOLUSD",1722347008846,5.5039,181.69,181.6,16.2528]
["bitfinex","SOLUSD",1722347008847,5.5035,181.7,181.65,5.5048]
["bitfinex","SOLUSD",1722347009232,5.74425369,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722347009233,5.5032,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722347009666,5.91425369,181.73,181.62,23.6]
["bitfinex","SOLUSD",1722347009824,5.74425369,181.73,181.62,23.6]
["bitfinex","SOLUSD",1722347010027,11.24685369,181.73,181.68,5.5039]
["bitfinex","SOLUSD",1722347010228,5.74425369,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722347010445,5.74425369,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1722347010728,5.74425369,181.73,181.62,23.6]
["bitfinex","SOLUSD",1722347010939,5.74425369,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722347011159,5.74425369,181.73,181.68,5.5039]
["bitfinex","SOLUSD",1722347011460,5.5018,181.76,181.62,23.6]
["bitfinex","SOLUSD",1722347011629,11.24493932,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722347011829,11.24493932,181.77,181.65,23.6]
["bitfinex","SOLUSD",1722347011830,5.5018,181.76,181.7,5.5032]
["bitfinex","SOLUSD",1722347012166,5.5018,181.76,181.65,23.6]
["bitfinex","SOLUSD",1722347012167,5.5018,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722347012526,11.24493932,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722347012743,20.0,181.76,181.66,7.48402378]
["bitfinex","SOLUSD",1722347012951,20.0,181.76,181.66,6.3835]
["bitfinex","SOLUSD",1722347013331,25.5017,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722347013539,20.0,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722347013725,25.5017,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722347013933,25.5017,181.76,181.7,5.5033]
["bitfinex","SOLUSD",1722347013934,20.0,181.76,181.7,5.5033]
["bitfinex","SOLUSD",1722347014330,20.0,181.76,181.66,6.3835]
["bitfinex","SOLUSD",1722347014567,5.5027,181.73,181.68,5.5039]
["bitfinex","SOLUSD",1722347015235,5.5023,181.74,181.68,5.5039]
["bitfinex","SOLUSD",1722347015454,5.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722347015653,5.672,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722347015841,20.0,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722347016256,25.5018,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722347016645,5.5023,181.75,181.69,5.5035]
["bitfinex","SOLUSD",1722347016947,5.5023,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722347017737,5.5023,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722347017938,5.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722347018362,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722347018562,5.503,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722347018871,5.5027,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722347019060,5.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722347020154,0.17,181.75,181.68,5.5041]
["bitfinex","SOLUSD",1722347020155,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722347021252,17.3127,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722347021443,17.3124,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722347021849,23.05610403,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722347022562,11.81,181.7,181.66,5.5046]
["bitfinex","SOLUSD",1722347023756,17.3143,181.68,181.62,6.6272]
["bitfinex","SOLUSD",1722347023957,17.3145,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722347024163,11.81,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722347024543,17.3142,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722347025265,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722347025757,5.5046,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722347026060,0.17,181.69,181.6,16.2528]
["bitfinex","SOLUSD",1722347026252,25.5029,181.72,181.67,5.5043]
["bitfinex","SOLUSD",1722347026453,11.24610403,181.74,181.62,23.62]
["bitfinex","SOLUSD",1722347026759,11.24600403,181.74,181.62,23.62]
["bitfinex","SOLUSD",1722347027344,15.1355,181.77,181.65,23.62]
["bitfinex","SOLUSD",1722347027538,5.5017,181.76,181.65,23.62]
["bitfinex","SOLUSD",1722347027737,15.1355,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722347027738,5.5021,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722347027955,20.87601071,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722347027956,5.5017,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722347028151,5.74051071,181.77,181.65,23.62]
["bitfinex","SOLUSD",1722347028358,5.74051071,181.77,181.66,1.10058432]
["bitfinex","SOLUSD",1722347028659,5.74051071,181.77,181.69,15.6429]
["bitfinex","SOLUSD",1722347028861,16.1487,181.82,181.69,15.6429]
["bitfinex","SOLUSD",1722347029162,5.5005,181.81,181.69,15.6429]
["bitfinex","SOLUSD",1722347029365,5.5005,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722347029755,27.38847078,181.82,181.69,15.6429]
["bitfinex","SOLUSD",1722347029960,27.38847078,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722347029961,5.73987078,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722347030158,5.4996,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722347030468,5.4996,181.83,181.72,1.10015807]
["bitfinex","SOLUSD",1722347030469,11.23893451,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722347030662,11.23893451,181.84,181.71,23.62]
["bitfinex","SOLUSD",1722347030663,5.5005,181.8,181.71,23.62]
["bitfinex","SOLUSD",1722347030868,5.73963451,181.84,181.69,15.6429]
["bitfinex","SOLUSD",1722347031048,13.7492,181.83,181.69,15.6429]
["bitfinex","SOLUSD",1722347031243,5.73963451,181.84,181.76,5.5017]
["bitfinex","SOLUSD",1722347031443,5.73963451,181.84,181.69,15.6429]
["bitfinex","SOLUSD",1722347031765,5.5011,181.79,181.69,15.6429]
["bitfinex","SOLUSD",1722347031944,20.0,181.83,181.72,5.5028]
["bitfinex","SOLUSD",1722347032144,5.5011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722347032344,5.5009,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722347032953,5.5012,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722347033245,5.5009,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722347033849,5.5002,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722347034643,5.5002,181.81,181.75,5.502]
["bitfinex","SOLUSD",1722347035068,5.5007,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722347035862,0.17,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722347035863,5.5002,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722347036359,5.5006,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722347036866,5.5002,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722347037445,20.0,181.83,181.69,15.6429]
["bitfinex","SOLUSD",1722347037446,20.0,181.83,181.73,6.4353]
["bitfinex","SOLUSD",1722347037659,5.73963451,181.84,181.74,1.10017556]
["bitfinex","SOLUSD",1722347037852,5.73963451,181.84,181.73,6.4353]
["bitfinex","SOLUSD",1722347038065,5.4999,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722347038266,5.5002,181.82,181.73,7.53556369]
["bitfinex","SOLUSD",1722347038567,13.7512,181.81,181.69,15.6429]
["bitfinex","SOLUSD",1722347038752,5.5011,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722347038944,5.5011,181.79,181.69,15.6429]
["bitfinex","SOLUSD",1722347038945,5.73963451,181.84,181.69,39.2629]
["bitfinex","SOLUSD",1722347039146,25.6696,181.83,181.78,5.5009]
["bitfinex","SOLUSD",1722347039555,5.5008,181.8,181.69,39.2629]
["bitfinex","SOLUSD",1722347039774,5.5008,181.8,181.69,40.36314047]
["bitfinex","SOLUSD",1722347040148,5.5008,181.8,181.69,39.2629]
["bitfinex","SOLUSD",1722347040348,20.0,181.83,181.7,1.27024115]
["bitfinex","SOLUSD",1722347040662,20.0,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722347041447,25.4996,181.83,181.7,0.17]
["bitfinex","SOLUSD",1722347041652,43.62,181.83,181.69,15.6429]
["bitfinex","SOLUSD",1722347041954,43.62,181.83,181.75,5.5017]
["bitfinex","SOLUSD",1722347041955,5.5005,181.8,181.75,5.5017]
["bitfinex","SOLUSD",1722347042154,5.90403323,181.82,181.69,15.6429]
["bitfinex","SOLUSD",1722347042473,5.5006,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722347043050,5.5009,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722347043350,20.0,181.81,181.69,15.6429]
["bitfinex","SOLUSD",1722347043674,5.502,181.76,181.71,5.5029]
["bitfinex","SOLUSD",1722347044051,5.502,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722347044486,5.502,181.75,181.63,1.10059106]
["bitfinex","SOLUSD",1722347044487,5.503,181.72,181.64,6.3711]
["bitfinex","SOLUSD",1722347044785,5.5034,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722347044987,5.5035,181.7,181.64,6.3711]
["bitfinex","SOLUSD",1722347045277,23.62,181.74,181.63,15.5684]
["bitfinex","SOLUSD",1722347045278,5.5032,181.71,181.63,15.5684]
["bitfinex","SOLUSD",1722347045465,5.5032,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722347045786,5.5032,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722347046449,23.62,181.74,181.63,15.5684]
["bitfinex","SOLUSD",1722347046676,23.62,181.71,181.59,21.9965]
["bitfinex","SOLUSD",1722347046852,5.5045,181.67,181.62,5.5057]
["bitfinex","SOLUSD",1722347047051,5.5042,181.68,181.62,5.5057]
["bitfinex","SOLUSD",1722347047275,0.17,181.7,181.59,21.9965]
["bitfinex","SOLUSD",1722347047453,20.17,181.7,181.6,1.101015]
["bitfinex","SOLUSD",1722347047653,20.17,181.7,181.59,21.9965]
["bitfinex","SOLUSD",1722347048274,20.0,181.7,181.67,5.5043]
["bitfinex","SOLUSD",1722347048451,20.0,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722347048651,20.0,181.7,181.59,21.9965]
["bitfinex","SOLUSD",1722347048859,0.17,181.69,181.59,21.9965]
["bitfinex","SOLUSD",1722347049179,23.79,181.71,181.63,5.5056]
["bitfinex","SOLUSD",1722347049180,5.5044,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722347049482,5.5046,181.67,181.61,5.5061]
["bitfinex","SOLUSD",1722347049651,5.5048,181.66,181.61,5.5061]
["bitfinex","SOLUSD",1722347049857,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722347050377,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722347051184,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722347051482,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722347052150,23.62,181.68,181.6,5.5065]
["bitfinex","SOLUSD",1722347052151,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722347052346,23.62,181.68,181.59,5.5068]
["bitfinex","SOLUSD",1722347052347,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722347052751,5.5054,181.64,181.58,5.5072]
["bitfinex","SOLUSD",1722347052975,5.5054,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1722347054784,11.41551585,181.66,181.56,1.10136412]
["bitfinex","SOLUSD",1722347055100,11.41551585,181.66,181.57,1.10134695]
["bitfinex","SOLUSD",1722347055101,20.0,181.65,181.57,1.10134695]
["bitfinex","SOLUSD",1722347055282,20.0,181.65,181.55,22.6289]
["bitfinex","SOLUSD",1722347055452,5.74051585,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722347055648,5.74051585,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722347055851,5.74051585,181.66,181.55,23.73006047]
["bitfinex","SOLUSD",1722347056088,5.74051585,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722347056251,5.74051585,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722347056456,16.1873,181.69,181.55,22.6289]
["bitfinex","SOLUSD",1722347056658,6.355,181.7,181.55,23.72993664]
["bitfinex","SOLUSD",1722347056661,5.5042,181.68,181.55,23.72993664]
["bitfinex","SOLUSD",1722347056972,5.5045,181.67,181.55,22.6289]
["bitfinex","SOLUSD",1722347057180,5.73905654,181.7,181.55,22.6289]
["bitfinex","SOLUSD",1722347057876,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722347058052,5.506,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722347058376,13.7612,181.67,181.55,22.6289]
["bitfinex","SOLUSD",1722347058377,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722347058555,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722347058761,20.0,181.69,181.56,1.10128075]
["bitfinex","SOLUSD",1722347058964,5.5042,181.68,181.63,5.5054]
["bitfinex","SOLUSD",1722347059166,5.5045,181.67,181.63,5.5054]
["bitfinex","SOLUSD",1722347059489,5.5045,181.67,181.55,22.6289]
["bitfinex","SOLUSD",1722347059778,20.0,181.69,181.55,22.6289]
["bitfinex","SOLUSD",1722347059988,20.0,181.69,181.55,23.73002964]
["bitfinex","SOLUSD",1722347060285,20.0,181.69,181.55,22.6289]
["bitfinex","SOLUSD",1722347060465,5.5041,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722347060660,20.0,181.69,181.61,5.506]
["bitfinex","SOLUSD",1722347060661,5.5044,181.67,181.61,5.506]
["bitfinex","SOLUSD",1722347060865,5.5044,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722347061090,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722347061457,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722347061892,20.0,181.69,181.55,22.6289]
["bitfinex","SOLUSD",1722347061893,5.5054,181.64,181.55,22.6289]
["bitfinex","SOLUSD",1722347062394,5.5055,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1722347063060,5.5055,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722347063260,5.5058,181.63,181.58,5.507]
["bitfinex","SOLUSD",1722347063470,5.506,181.62,181.58,5.507]
["bitfinex","SOLUSD",1722347063690,5.506,181.62,181.55,22.6289]
["bitfinex","SOLUSD",1722347064095,33.7603,181.69,181.55,22.6289]
["bitfinex","SOLUSD",1722347064096,5.5066,181.6,181.55,22.6289]
["bitfinex","SOLUSD",1722347064263,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722347064769,5.5063,181.61,181.51,6.8743713]
["bitfinex","SOLUSD",1722347064770,5.5066,181.6,181.54,5.5081]
["bitfinex","SOLUSD",1722347064980,5.5069,181.59,181.55,5.5081]
["bitfinex","SOLUSD",1722347065791,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722347065988,15.4026,181.64,181.52,1.1015912]
["bitfinex","SOLUSD",1722347066290,15.4026,181.64,181.51,6.8743713]
["bitfinex","SOLUSD",1722347066291,5.5071,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722347066518,23.62,181.62,181.51,6.8743713]
["bitfinex","SOLUSD",1722347066519,5.5073,181.58,181.51,6.8743713]
["bitfinex","SOLUSD",1722347066677,5.5069,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722347066874,5.5066,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722347067071,34.86607684,181.62,181.56,5.5076]
["bitfinex","SOLUSD",1722347067289,29.35987684,181.62,181.56,5.5076]
["bitfinex","SOLUSD",1722347067677,5.5064,181.61,181.56,5.5076]
["bitfinex","SOLUSD",1722347068079,11.24607684,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722347068275,5.73987684,181.62,181.58,5.5069]
["bitfinex","SOLUSD",1722347068608,20.0,181.63,181.51,6.8743713]
["bitfinex","SOLUSD",1722347068901,20.0,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722347069200,5.5056,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722347070211,5.73856198,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1722347070414,5.73856198,181.65,181.6,22.9645]
["bitfinex","SOLUSD",1722347070415,23.62,181.71,181.6,22.9645]
["bitfinex","SOLUSD",1722347070591,5.73782712,181.67,181.6,28.471]
["bitfinex","SOLUSD",1722347070796,23.62,181.68,181.6,16.4445]
["bitfinex","SOLUSD",1722347071101,23.62,181.68,181.6,21.9508]
["bitfinex","SOLUSD",1722347071102,5.5051,181.65,181.6,21.9508]
["bitfinex","SOLUSD",1722347071301,5.5055,181.64,181.6,16.4445]
["bitfinex","SOLUSD",1722347071608,5.5052,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722347072395,5.5048,181.66,181.61,5.5061]
["bitfinex","SOLUSD",1722347072602,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722347072892,5.73854197,181.67,181.58,5.5071]
["bitfinex","SOLUSD",1722347073097,20.0,181.66,181.59,5.5068]
["bitfinex","SOLUSD",1722347073393,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722347073577,20.0,181.66,181.58,5.5071]
["bitfinex","SOLUSD",1722347073778,0.17,181.65,181.58,5.5071]
["bitfinex","SOLUSD",1722347074196,0.17,181.65,181.57,5.5074]
["bitfinex","SOLUSD",1722347074381,5.5056,181.64,181.58,5.507]
["bitfinex","SOLUSD",1722347074798,5.5057,181.63,181.58,5.507]
["bitfinex","SOLUSD",1722347075094,5.5057,181.63,181.56,22.1421]
["bitfinex","SOLUSD",1722347075302,5.5058,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722347075481,5.5058,181.63,181.56,22.1421]
["bitfinex","SOLUSD",1722347075482,5.506,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722347075683,5.5065,181.61,181.56,21.1321]
["bitfinex","SOLUSD",1722347076203,23.62,181.64,181.56,5.5078]
["bitfinex","SOLUSD",1722347076404,0.17,181.63,181.56,5.5078]
["bitfinex","SOLUSD",1722347076700,5.5066,181.6,181.56,5.5078]
["bitfinex","SOLUSD",1722347077501,5.5066,181.6,181.52,23.82081517]
["bitfinex","SOLUSD",1722347077684,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722347078082,0.17,181.63,181.52,23.82081517]
["bitfinex","SOLUSD",1722347078286,0.17,181.63,181.52,22.7193]
["bitfinex","SOLUSD",1722347078287,25.6759,181.63,181.52,22.7193]
["bitfinex","SOLUSD",1722347078479,5.506,181.62,181.57,5.5072]
["bitfinex","SOLUSD",1722347078707,20.0,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722347078916,25.5057,181.63,181.58,5.5072]
["bitfinex","SOLUSD",1722347079125,25.5057,181.63,181.52,22.7193]
["bitfinex","SOLUSD",1722347079126,25.5057,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722347079797,5.5061,181.62,181.57,5.5072]
["bitfinex","SOLUSD",1722347080489,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722347081190,5.506,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1722347081400,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722347081607,5.5057,181.63,181.52,22.7193]
["bitfinex","SOLUSD",1722347081804,5.5062,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722347082510,5.5063,181.61,181.57,5.5074]
["bitfinex","SOLUSD",1722347083308,5.506,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722347083508,5.91100082,181.64,181.52,22.7193]
["bitfinex","SOLUSD",1722347083687,5.74100082,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722347083893,5.74100082,181.64,181.6,5.5064]
["bitfinex","SOLUSD",1722347084506,5.74100082,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722347084710,5.74100082,181.64,181.52,23.82070032]
["bitfinex","SOLUSD",1722347085012,11.24640082,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722347085215,11.24640082,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722347085995,5.5058,181.63,181.52,22.7193]
["bitfinex","SOLUSD",1722347086314,5.5058,181.63,181.58,5.5069]
["bitfinex","SOLUSD",1722347086828,5.5058,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722347087000,11.24640082,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722347087316,11.24640082,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722347087514,11.24640082,181.64,181.52,22.7193]
["bitfinex","SOLUSD",1722347087515,11.24640082,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722347088013,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722347088319,5.5057,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722347088693,5.506,181.62,181.57,5.5072]
["bitfinex","SOLUSD",1722347089017,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722347090416,5.5071,181.59,181.52,22.7193]
["bitfinex","SOLUSD",1722347090591,29.36100082,181.64,181.52,22.7193]
["bitfinex","SOLUSD",1722347090796,20.17,181.63,181.52,22.7193]
["bitfinex","SOLUSD",1722347091009,20.17,181.63,181.53,1.10160104]
["bitfinex","SOLUSD",1722347091010,5.5068,181.6,181.53,1.10160104]
["bitfinex","SOLUSD",1722347091524,5.5068,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722347092024,16.5562,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722347092203,22.0631,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722347092404,5.5066,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722347092609,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722347093595,5.5066,181.6,181.56,5.5078]
["bitfinex","SOLUSD",1722347093794,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722347094219,5.5072,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722347094419,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722347094599,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722347096401,5.5069,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722347096609,5.5069,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722347097195,5.5072,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722347097395,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722347097591,5.5069,181.6,181.54,5.5082]
["bitfinex","SOLUSD",1722347097816,5.507,181.59,181.54,5.5082]
["bitfinex","SOLUSD",1722347099105,5.5072,181.58,181.54,5.5082]
["bitfinex","SOLUSD",1722347099907,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722347100423,5.5072,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722347101408,5.5076,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722347101608,5.5076,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722347102126,5.5076,181.57,181.52,5.5087]
["bitfinex","SOLUSD",1722347102529,5.5076,181.57,181.51,0.7899713]
["bitfinex","SOLUSD",1722347102530,11.25023712,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722347102836,5.5074,181.58,181.51,0.7899713]
["bitfinex","SOLUSD",1722347103007,11.25003712,181.59,181.51,0.7899713]
["bitfinex","SOLUSD",1722347103329,5.5073,181.58,181.54,5.5081]
["bitfinex","SOLUSD",1722347103642,5.5073,181.58,181.51,0.7899713]
["bitfinex","SOLUSD",1722347103643,11.83,181.56,181.51,0.7899713]
["bitfinex","SOLUSD",1722347103838,5.74313712,181.59,181.51,0.7899713]
["bitfinex","SOLUSD",1722347104052,11.83,181.56,181.53,5.5086]
["bitfinex","SOLUSD",1722347104719,11.83,181.55,181.52,5.5089]
["bitfinex","SOLUSD",1722347105150,11.83,181.56,181.53,5.5086]
["bitfinex","SOLUSD",1722347105452,11.83,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722347105653,11.83,181.55,181.52,5.5089]
["bitfinex","SOLUSD",1722347106433,11.83,181.54,181.51,0.7899713]
["bitfinex","SOLUSD",1722347106743,5.5078,181.56,181.51,6.2989713]
["bitfinex","SOLUSD",1722347106744,11.83,181.53,181.51,6.2989713]
["bitfinex","SOLUSD",1722347107952,11.83,181.52,181.51,0.7899713]
["bitfinex","SOLUSD",1722347108455,17.339,181.52,181.51,0.7899713]
["bitfinex","SOLUSD",1722347108828,11.83,181.52,181.51,0.7899713]
["bitfinex","SOLUSD",1722347109558,23.67,181.54,181.51,0.7899713]
["bitfinex","SOLUSD",1722347109858,5.5089,181.53,181.51,0.7899713]
["bitfinex","SOLUSD",1722347110443,5.509,181.52,181.51,0.7899713]
["bitfinex","SOLUSD",1722347110733,20.0,181.52,181.44,5.5112]
["bitfinex","SOLUSD",1722347110944,43.67,181.51,181.44,5.5112]
["bitfinex","SOLUSD",1722347111154,43.67,181.51,181.4,6.2803]
["bitfinex","SOLUSD",1722347111155,5.5098,181.5,181.43,5.5116]
["bitfinex","SOLUSD",1722347111328,40.2667,181.48,181.37,16.3399]
["bitfinex","SOLUSD",1722347111849,5.5108,181.46,181.4,5.5124]
["bitfinex","SOLUSD",1722347112029,5.5108,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722347112230,5.5112,181.45,181.32,22.7897713]
["bitfinex","SOLUSD",1722347112555,34.92475635,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722347112860,34.92475635,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722347113149,34.92475635,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722347113150,5.5114,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722347113561,5.5114,181.44,181.32,22.7897713]
["bitfinex","SOLUSD",1722347113858,5.74355635,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722347114029,5.74355635,181.45,181.33,1.10256479]
["bitfinex","SOLUSD",1722347114742,5.74355635,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722347115151,5.74355635,181.45,181.33,24.77256479]
["bitfinex","SOLUSD",1722347115467,16.5967,181.48,181.33,24.77256479]
["bitfinex","SOLUSD",1722347115624,5.742214,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1722347115825,6.2366,181.52,181.41,15.1646]
["bitfinex","SOLUSD",1722347116136,5.74298639,181.53,181.49,5.5096]
["bitfinex","SOLUSD",1722347116562,5.74298639,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722347116737,5.74298639,181.53,181.49,1.10199622]
["bitfinex","SOLUSD",1722347117069,5.74298639,181.53,181.41,15.1646]
["bitfinex","SOLUSD",1722347117070,16.0747,181.58,181.43,1.10179686]
["bitfinex","SOLUSD",1722347117235,6.2846,181.61,181.44,0.17]
["bitfinex","SOLUSD",1722347117432,6.2846,181.61,181.45,24.77155694]
["bitfinex","SOLUSD",1722347117635,17.52986728,181.61,181.54,5.5081]
["bitfinex","SOLUSD",1722347117838,17.52986728,181.61,181.46,1.10156302]
["bitfinex","SOLUSD",1722347117839,5.5075,181.57,181.46,1.10156302]
["bitfinex","SOLUSD",1722347118062,5.5075,181.57,181.44,1.10172198]
["bitfinex","SOLUSD",1722347118366,5.5081,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722347118946,5.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722347119450,23.67,181.59,181.49,5.5097]
["bitfinex","SOLUSD",1722347119451,5.5082,181.55,181.49,5.5097]
["bitfinex","SOLUSD",1722347119857,23.67,181.56,181.42,1.10178363]
["bitfinex","SOLUSD",1722347119858,29.1778,181.56,181.42,1.10178363]
["bitfinex","SOLUSD",1722347120164,29.1778,181.56,181.43,1.1017675]
["bitfinex","SOLUSD",1722347120343,29.1778,181.56,181.41,15.3346]
["bitfinex","SOLUSD",1722347120344,5.5087,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722347120662,23.67,181.56,181.49,1.10195891]
["bitfinex","SOLUSD",1722347120975,23.67,181.56,181.42,1.10195891]
["bitfinex","SOLUSD",1722347121138,23.67,181.56,181.43,1.10178852]
["bitfinex","SOLUSD",1722347121465,23.67,181.56,181.52,5.5088]
["bitfinex","SOLUSD",1722347121678,23.67,181.59,181.43,1.10178852]
["bitfinex","SOLUSD",1722347121964,17.52986728,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722347122176,5.73896728,181.61,181.58,5.5069]
["bitfinex","SOLUSD",1722347122470,5.5059,181.63,181.58,5.5069]
["bitfinex","SOLUSD",1722347122845,5.506,181.62,181.56,5.5075]
["bitfinex","SOLUSD",1722347123039,5.74115784,181.64,181.5,15.0576]
["bitfinex","SOLUSD",1722347123252,5.74115784,181.64,181.54,5.5084]
["bitfinex","SOLUSD",1722347123253,5.5066,181.6,181.54,5.5084]
["bitfinex","SOLUSD",1722347123556,5.74115784,181.64,181.5,16.15911993]
["bitfinex","SOLUSD",1722347123752,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722347123982,11.24655784,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722347124162,5.74115784,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722347124480,11.24655784,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722347124785,6.1313,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722347124953,5.5041,181.68,181.63,6.60662378]
["bitfinex","SOLUSD",1722347125151,5.5041,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722347125357,5.74187681,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722347125683,5.7426648,181.68,181.66,5.5047]
["bitfinex","SOLUSD",1722347126057,15.3974,181.76,181.66,5.5047]
["bitfinex","SOLUSD",1722347126254,5.5032,181.72,181.67,1.10076633]
["bitfinex","SOLUSD",1722347126648,5.5032,181.72,181.67,6.60516633]
["bitfinex","SOLUSD",1722347126856,5.74231812,181.74,181.59,16.4012]
["bitfinex","SOLUSD",1722347126857,29.41231812,181.74,181.59,16.4012]
["bitfinex","SOLUSD",1722347127054,5.504,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722347127287,5.5042,181.68,181.63,5.5055]
["bitfinex","SOLUSD",1722347127464,23.67,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722347127660,23.67,181.71,181.66,5.5046]
["bitfinex","SOLUSD",1722347128074,5.5026,181.73,181.67,5.5043]
["bitfinex","SOLUSD",1722347128292,5.5026,181.73,181.6,1.10082509]
["bitfinex","SOLUSD",1722347128293,0.02,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722347128788,0.02,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722347128953,0.02,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722347130268,0.02,181.69,181.68,6.60460153]
["bitfinex","SOLUSD",1722347130580,0.02,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722347132780,0.02,181.69,181.68,21.96725417]
["bitfinex","SOLUSD",1722347133008,0.14806392,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722347133580,0.14806392,181.73,181.7,5.5032]
["bitfinex","SOLUSD",1722347133888,0.14806392,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1722347134056,0.14806392,181.73,181.69,5.5035]
["bitfinex","SOLUSD",1722347134574,0.14806392,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722347140267,0.14806392,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1722347140469,0.14806392,181.73,181.63,22.761]
["bitfinex","SOLUSD",1722347140470,0.14806392,181.73,181.69,5.5035]
["bitfinex","SOLUSD",1722347140797,0.14806392,181.73,181.63,22.761]
["bitfinex","SOLUSD",1722347140798,5.5033,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722347140956,5.5035,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722347141156,23.67,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722347141387,0.14806392,181.73,181.7,5.5034]
["bitfinex","SOLUSD",1722347141584,20.14806392,181.73,181.6,1.10090367]
["bitfinex","SOLUSD",1722347141776,20.14806392,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722347142093,0.14806392,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722347147189,0.14806392,181.73,181.67,15.5089]
["bitfinex","SOLUSD",1722347147385,0.14806392,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722347147591,0.14806392,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1722347148297,0.14806392,181.73,181.62,21.9799]
["bitfinex","SOLUSD",1722347148890,5.65066392,181.73,181.68,5.5038]
["bitfinex","SOLUSD",1722347149070,0.14806392,181.73,181.62,21.9799]
["bitfinex","SOLUSD",1722347149273,5.503,181.72,181.67,5.5043]
["bitfinex","SOLUSD",1722347149474,0.17,181.71,181.67,5.5043]
["bitfinex","SOLUSD",1722347149689,20.17,181.71,181.67,5.5043]
["bitfinex","SOLUSD",1722347149900,20.17,181.71,181.62,21.9799]
["bitfinex","SOLUSD",1722347150106,20.0,181.71,181.62,21.9799]
["bitfinex","SOLUSD",1722347150405,20.14806392,181.73,181.62,21.9799]
["bitfinex","SOLUSD",1722347151101,25.65066392,181.73,181.62,21.9799]
["bitfinex","SOLUSD",1722347151317,5.503,181.72,181.62,21.9799]
["bitfinex","SOLUSD",1722347151474,20.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722347151675,20.0,181.71,181.62,21.9799]
["bitfinex","SOLUSD",1722347151903,20.0,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722347152198,5.65096392,181.73,181.68,5.504]
["bitfinex","SOLUSD",1722347152199,20.0,181.72,181.68,5.504]
["bitfinex","SOLUSD",1722347152374,5.5033,181.71,181.62,21.9799]
["bitfinex","SOLUSD",1722347152570,5.5045,181.67,181.62,5.5057]
["bitfinex","SOLUSD",1722347152773,5.5049,181.66,181.61,5.506]
["bitfinex","SOLUSD",1722347153000,5.5049,181.66,181.49,26.57]
["bitfinex","SOLUSD",1722347153001,5.5054,181.64,181.53,15.4323]
["bitfinex","SOLUSD",1722347153304,0.17,181.67,181.53,15.4323]
["bitfinex","SOLUSD",1722347153305,5.5061,181.62,181.53,15.4323]
["bitfinex","SOLUSD",1722347153512,5.5061,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722347153673,5.5067,181.6,181.53,5.5084]
["bitfinex","SOLUSD",1722347153874,0.17,181.59,181.48,15.0137]
["bitfinex","SOLUSD",1722347154093,5.6769,181.59,181.53,5.5086]
["bitfinex","SOLUSD",1722347154290,0.17,181.59,181.53,5.5086]
["bitfinex","SOLUSD",1722347154515,5.5073,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722347154727,0.17,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722347155017,11.24627408,181.58,181.47,1.10175631]
["bitfinex","SOLUSD",1722347155018,5.73897408,181.58,181.47,1.10175631]
["bitfinex","SOLUSD",1722347155224,5.73897408,181.58,181.46,6.4134]
["bitfinex","SOLUSD",1722347155429,0.17,181.57,181.46,6.4134]
["bitfinex","SOLUSD",1722347156032,0.17,181.57,181.53,5.5087]
["bitfinex","SOLUSD",1722347156812,20.17,181.57,181.46,6.4134]
["bitfinex","SOLUSD",1722347157120,5.5078,181.56,181.46,6.4134]
["bitfinex","SOLUSD",1722347157498,5.5078,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722347157705,5.5085,181.54,181.43,16.3387]
["bitfinex","SOLUSD",1722347157919,20.17,181.55,181.43,16.3387]
["bitfinex","SOLUSD",1722347158096,0.17,181.54,181.4,6.2368]
["bitfinex","SOLUSD",1722347158302,20.17,181.54,181.4,6.2368]
["bitfinex","SOLUSD",1722347158528,5.509,181.52,181.47,5.5102]
["bitfinex","SOLUSD",1722347158727,0.17,181.51,181.47,5.5102]
["bitfinex","SOLUSD",1722347158914,0.17,181.51,181.48,5.51]
["bitfinex","SOLUSD",1722347159115,5.5083,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722347159328,25.6785,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722347159508,20.17,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722347159703,20.17,181.54,181.51,5.5092]
["bitfinex","SOLUSD",1722347159930,20.0,181.56,181.52,5.509]
["bitfinex","SOLUSD",1722347160116,5.6783,181.55,181.4,7.33878502]
["bitfinex","SOLUSD",1722347160315,0.17,181.55,181.4,6.2368]
["bitfinex","SOLUSD",1722347160525,5.5093,181.51,181.4,6.2368]
["bitfinex","SOLUSD",1722347160721,0.17,181.52,181.48,5.5101]
["bitfinex","SOLUSD",1722347161136,33.7694,181.57,181.4,6.2368]
["bitfinex","SOLUSD",1722347161137,20.0,181.57,181.49,5.5098]
["bitfinex","SOLUSD",1722347161339,0.17,181.56,181.4,6.2368]
["bitfinex","SOLUSD",1722347161506,0.17,181.56,181.46,5.5108]
["bitfinex","SOLUSD",1722347161706,5.5096,181.51,181.4,6.2368]
["bitfinex","SOLUSD",1722347162244,5.5097,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722347162540,5.5096,181.51,181.4,1.10226448]
["bitfinex","SOLUSD",1722347162741,0.17,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722347162905,20.17,181.52,181.4,1.10226448]
["bitfinex","SOLUSD",1722347163102,5.5088,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722347163412,5.5094,181.51,181.46,5.5105]
["bitfinex","SOLUSD",1722347163630,0.17,181.54,181.38,15.6203]
["bitfinex","SOLUSD",1722347163833,5.5094,181.51,181.46,5.5105]
["bitfinex","SOLUSD",1722347164042,0.17,181.54,181.46,5.5105]
["bitfinex","SOLUSD",1722347164238,5.5093,181.52,181.46,5.5105]
["bitfinex","SOLUSD",1722347164439,5.5094,181.51,181.46,5.5105]
["bitfinex","SOLUSD",1722347165324,5.5094,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722347165528,5.5094,181.51,181.38,15.6203]
["bitfinex","SOLUSD",1722347165529,5.5093,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722347165750,5.5096,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722347165936,5.51,181.49,181.38,15.6203]
["bitfinex","SOLUSD",1722347166139,5.5102,181.48,181.38,15.6203]
["bitfinex","SOLUSD",1722347166341,5.5102,181.48,181.43,5.5115]
["bitfinex","SOLUSD",1722347166952,5.51,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722347167161,5.73929664,181.52,181.38,15.6203]
["bitfinex","SOLUSD",1722347167447,25.5093,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722347167655,20.0,181.51,181.38,15.6203]
["bitfinex","SOLUSD",1722347167851,5.5099,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722347168041,5.5097,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722347168249,20.0,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722347168557,20.0,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722347168863,5.73929664,181.52,181.39,1.10218761]
["bitfinex","SOLUSD",1722347169067,5.73929664,181.52,181.39,1.10212301]
["bitfinex","SOLUSD",1722347169269,5.73929664,181.52,181.38,15.6203]
["bitfinex","SOLUSD",1722347169435,5.73929664,181.52,181.51,5.5093]
["bitfinex","SOLUSD",1722347169633,6.641,181.58,181.51,5.5093]
["bitfinex","SOLUSD",1722347169634,5.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722347169827,11.25167805,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722347170141,5.74327805,181.55,181.49,5.5096]
["bitfinex","SOLUSD",1722347170450,5.74327805,181.55,181.38,15.6203]
["bitfinex","SOLUSD",1722347170660,5.5105,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722347171442,13.7727,181.52,181.4,5.5124]
["bitfinex","SOLUSD",1722347171647,5.5113,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722347171829,5.5109,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722347172030,33.1686,181.51,181.36,6.4114]
["bitfinex","SOLUSD",1722347172231,25.5098,181.5,181.45,5.5109]
["bitfinex","SOLUSD",1722347172453,20.0,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722347172659,6.4286,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722347172840,5.5099,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722347173039,5.5102,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1722347173247,5.5097,181.5,181.45,5.511]
["bitfinex","SOLUSD",1722347173434,5.51,181.49,181.44,5.5112]
["bitfinex","SOLUSD",1722347173634,6.4286,181.51,181.41,5.512]
["bitfinex","SOLUSD",1722347173842,5.5108,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722347175040,5.5111,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722347175280,0.17,181.5,181.36,6.4114]
["bitfinex","SOLUSD",1722347175432,20.0,181.5,181.46,5.5105]
["bitfinex","SOLUSD",1722347175756,5.5096,181.5,181.46,5.5105]
["bitfinex","SOLUSD",1722347175935,5.5096,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722347176130,5.5093,181.51,181.46,5.5107]
["bitfinex","SOLUSD",1722347176355,5.5088,181.53,181.48,5.5099]
["bitfinex","SOLUSD",1722347176557,15.0419,181.54,181.36,6.4114]
["bitfinex","SOLUSD",1722347176558,20.0,181.52,181.36,6.4114]
["bitfinex","SOLUSD",1722347176864,5.5093,181.51,181.36,6.4114]
["bitfinex","SOLUSD",1722347177159,11.96157805,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722347177343,5.74327805,181.55,181.4,1.10188443]
["bitfinex","SOLUSD",1722347177536,5.74327805,181.55,181.39,26.74]
["bitfinex","SOLUSD",1722347177537,5.509,181.53,181.39,26.74]
["bitfinex","SOLUSD",1722347177737,5.509,181.53,181.4,1.10200095]
["bitfinex","SOLUSD",1722347178048,5.509,181.53,181.39,26.57]
["bitfinex","SOLUSD",1722347178356,5.74327805,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722347179074,5.74327805,181.55,181.37,15.1153]
["bitfinex","SOLUSD",1722347179075,5.509,181.52,181.46,5.5106]
["bitfinex","SOLUSD",1722347179275,5.74327805,181.55,181.39,1.10202936]
["bitfinex","SOLUSD",1722347179484,5.5072,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722347179667,31.82251946,181.59,181.46,15.294]
["bitfinex","SOLUSD",1722347179864,5.5072,181.58,181.46,15.294]
["bitfinex","SOLUSD",1722347180071,5.5075,181.57,181.46,15.294]
["bitfinex","SOLUSD",1722347180266,5.5072,181.58,181.46,15.294]
["bitfinex","SOLUSD",1722347180470,37.5626496,181.59,181.46,16.39576017]
["bitfinex","SOLUSD",1722347180471,15.7154496,181.59,181.46,16.39576017]
["bitfinex","SOLUSD",1722347180785,9.97531946,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1722347180959,9.97531946,181.59,181.56,5.5077]
["bitfinex","SOLUSD",1722347181584,9.97531946,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1722347182179,9.97531946,181.59,181.55,5.5078]
["bitfinex","SOLUSD",1722347182376,9.97531946,181.59,181.56,5.5076]
["bitfinex","SOLUSD",1722347182571,9.97531946,181.59,181.47,1.10145224]
["bitfinex","SOLUSD",1722347182791,9.97531946,181.59,181.48,0.17]
["bitfinex","SOLUSD",1722347183091,9.97531946,181.59,181.47,0.17]
["bitfinex","SOLUSD",1722347183464,9.97531946,181.59,181.55,5.5078]
["bitfinex","SOLUSD",1722347183674,9.97531946,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1722347183876,9.97531946,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1722347185299,9.97531946,181.59,181.48,1.10134625]
["bitfinex","SOLUSD",1722347185459,9.97531946,181.59,181.46,15.294]
["bitfinex","SOLUSD",1722347186476,9.97531946,181.59,181.47,1.10149009]
["bitfinex","SOLUSD",1722347186684,9.97531946,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1722347191005,6.52831946,181.59,181.58,5.6772]
["bitfinex","SOLUSD",1722347191302,7.04641047,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722347192316,7.04641047,181.69,181.6,21.8321]
["bitfinex","SOLUSD",1722347192597,12.55021047,181.69,181.6,21.8321]
["bitfinex","SOLUSD",1722347192995,7.04641047,181.69,181.6,21.8321]
["bitfinex","SOLUSD",1722347193292,12.55031047,181.69,181.56,15.2785]
["bitfinex","SOLUSD",1722347193472,5.5043,181.68,181.56,15.2785]
["bitfinex","SOLUSD",1722347193874,19.05661047,181.69,181.56,15.2785]
["bitfinex","SOLUSD",1722347194093,13.55271047,181.69,181.57,1.10099064]
["bitfinex","SOLUSD",1722347194287,13.55271047,181.69,181.56,15.2785]
["bitfinex","SOLUSD",1722347194288,7.04641047,181.69,181.58,1.10084533]
["bitfinex","SOLUSD",1722347194487,7.04641047,181.69,181.59,1.27072704]
["bitfinex","SOLUSD",1722347194695,7.04641047,181.69,181.57,26.74]
["bitfinex","SOLUSD",1722347194892,7.04641047,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722347195082,12.55031047,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722347195281,7.04641047,181.69,181.56,15.2785]
["bitfinex","SOLUSD",1722347195484,7.04641047,181.69,181.56,16.3796136]
["bitfinex","SOLUSD",1722347195485,15.1863,181.68,181.56,16.3796136]
["bitfinex","SOLUSD",1722347195708,15.1863,181.68,181.57,0.17]
["bitfinex","SOLUSD",1722347196081,7.04641047,181.69,181.58,1.10093838]
["bitfinex","SOLUSD",1722347196394,7.04641047,181.69,181.59,0.17]
["bitfinex","SOLUSD",1722347196696,7.04641047,181.69,181.6,1.10082001]
["bitfinex","SOLUSD",1722347196899,7.04641047,181.69,181.59,1.27082001]
["bitfinex","SOLUSD",1722347197097,7.04641047,181.69,181.59,0.17]
["bitfinex","SOLUSD",1722347197274,7.04641047,181.69,181.56,15.2785]
["bitfinex","SOLUSD",1722347197706,5.5042,181.68,181.56,15.2785]
["bitfinex","SOLUSD",1722347198276,5.5044,181.67,181.56,15.2785]
["bitfinex","SOLUSD",1722347198479,12.55051047,181.69,181.56,15.2785]
["bitfinex","SOLUSD",1722347198705,5.5041,181.68,181.56,15.2785]
["bitfinex","SOLUSD",1722347198893,7.04641047,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722347199281,12.55021047,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722347199791,7.04641047,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722347200187,7.04641047,181.69,181.56,15.2785]
["bitfinex","SOLUSD",1722347200397,0.17,181.68,181.56,15.2785]
["bitfinex","SOLUSD",1722347200705,0.17,181.68,181.49,26.57]
["bitfinex","SOLUSD",1722347200706,5.5057,181.63,181.52,15.2454]
["bitfinex","SOLUSD",1722347201204,29.6386,181.66,181.52,15.2454]
["bitfinex","SOLUSD",1722347201405,20.0,181.62,181.5,6.3637]
["bitfinex","SOLUSD",1722347201608,20.0,181.62,181.48,16.5943]
["bitfinex","SOLUSD",1722347201609,0.17,181.61,181.48,16.5943]
["bitfinex","SOLUSD",1722347201996,5.5064,181.61,181.48,16.5943]
["bitfinex","SOLUSD",1722347202307,11.2532942,181.63,181.49,1.10148246]
["bitfinex","SOLUSD",1722347202489,5.7473942,181.63,181.49,1.10148246]
["bitfinex","SOLUSD",1722347202691,25.5053,181.65,181.49,1.10148246]
["bitfinex","SOLUSD",1722347203007,25.5053,181.65,181.48,16.5943]
["bitfinex","SOLUSD",1722347203208,21.62284828,181.66,181.49,7.63331009]
["bitfinex","SOLUSD",1722347203395,7.04641047,181.69,181.51,16.2928]
["bitfinex","SOLUSD",1722347203579,12.55021047,181.69,181.52,0.17]
["bitfinex","SOLUSD",1722347203783,5.5041,181.68,181.52,0.17]
["bitfinex","SOLUSD",1722347204385,12.55031047,181.69,181.53,7.6351981]
["bitfinex","SOLUSD",1722347204588,7.04641047,181.69,181.54,0.17]
["bitfinex","SOLUSD",1722347204789,7.04641047,181.69,181.56,16.3712]
["bitfinex","SOLUSD",1722347205089,7.04641047,181.69,181.57,1.2708569]
["bitfinex","SOLUSD",1722347205414,7.04641047,181.69,181.59,6.271]
["bitfinex","SOLUSD",1722347205711,12.55031047,181.69,181.59,6.271]
["bitfinex","SOLUSD",1722347206012,7.04641047,181.69,181.59,6.271]
["bitfinex","SOLUSD",1722347206196,7.04641047,181.69,181.59,7.37185652]
["bitfinex","SOLUSD",1722347206405,7.04641047,181.69,181.6,0.17]
["bitfinex","SOLUSD",1722347207308,7.04641047,181.69,181.59,6.271]
["bitfinex","SOLUSD",1722347207497,5.5044,181.68,181.59,6.271]
["bitfinex","SOLUSD",1722347207698,7.04641047,181.69,181.59,6.271]
["bitfinex","SOLUSD",1722347208001,5.5041,181.68,181.59,6.271]
["bitfinex","SOLUSD",1722347208812,7.04641047,181.69,181.59,6.271]
["bitfinex","SOLUSD",1722347209112,7.04641047,181.69,181.6,1.10089803]
["bitfinex","SOLUSD",1722347209316,7.04641047,181.69,181.61,1.27076322]
["bitfinex","SOLUSD",1722347210190,7.04641047,181.69,181.62,15.8248]
["bitfinex","SOLUSD",1722347210392,7.04641047,181.69,181.63,1.27067277]
["bitfinex","SOLUSD",1722347210612,7.04641047,181.69,181.62,15.8248]
["bitfinex","SOLUSD",1722347213290,7.04641047,181.69,181.61,0.17]
["bitfinex","SOLUSD",1722347213291,7.04641047,181.69,181.59,6.271]
["bitfinex","SOLUSD",1722347213496,5.5045,181.67,181.59,6.271]
["bitfinex","SOLUSD",1722347214005,5.5054,181.64,181.58,16.1646]
["bitfinex","SOLUSD",1722347214316,0.17,181.68,181.54,22.6938]
["bitfinex","SOLUSD",1722347214317,5.5057,181.63,181.54,22.6938]
["bitfinex","SOLUSD",1722347214616,13.9305,181.68,181.54,22.6938]
["bitfinex","SOLUSD",1722347214617,5.506,181.62,181.54,22.6938]
["bitfinex","SOLUSD",1722347215999,26.57,181.67,181.49,22.4866]
["bitfinex","SOLUSD",1722347216000,5.5065,181.61,181.49,22.4866]
["bitfinex","SOLUSD",1722347216315,5.6762,181.62,181.49,22.4866]
["bitfinex","SOLUSD",1722347216624,5.5064,181.61,181.49,22.4866]
["bitfinex","SOLUSD",1722347217005,0.17,181.62,181.49,22.4866]
["bitfinex","SOLUSD",1722347217206,15.164,181.61,181.49,22.4866]
["bitfinex","SOLUSD",1722347217409,25.6766,181.6,181.49,22.4866]
["bitfinex","SOLUSD",1722347217606,20.17,181.6,181.49,22.4866]
["bitfinex","SOLUSD",1722347217801,15.164,181.61,181.49,22.4866]
["bitfinex","SOLUSD",1722347218026,0.17,181.62,181.49,22.4866]
["bitfinex","SOLUSD",1722347218416,0.17,181.62,181.5,1.10149715]
["bitfinex","SOLUSD",1722347218723,21.6625,181.66,181.5,1.10149715]
["bitfinex","SOLUSD",1722347219030,5.5045,181.67,181.51,0.17]
["bitfinex","SOLUSD",1722347219334,5.5051,181.65,181.51,1.27127242]
["bitfinex","SOLUSD",1722347219511,5.5051,181.65,181.51,0.17]
["bitfinex","SOLUSD",1722347219705,7.04641047,181.69,181.5,0.17]
["bitfinex","SOLUSD",1722347219913,0.17,181.68,181.5,0.17]
["bitfinex","SOLUSD",1722347220129,0.17,181.68,181.52,16.3043]
["bitfinex","SOLUSD",1722347220318,7.04641047,181.69,181.54,6.2665]
["bitfinex","SOLUSD",1722347220513,7.04641047,181.69,181.55,0.17]
["bitfinex","SOLUSD",1722347220721,5.5048,181.66,181.55,0.17]
["bitfinex","SOLUSD",1722347221014,5.5051,181.65,181.54,6.2665]
["bitfinex","SOLUSD",1722347221207,5.74416688,181.68,181.54,6.2665]
["bitfinex","SOLUSD",1722347221403,5.5063,181.61,181.54,6.2665]
["bitfinex","SOLUSD",1722347221933,5.5072,181.58,181.52,16.3043]
["bitfinex","SOLUSD",1722347222116,5.5072,181.58,181.5,6.2868]
["bitfinex","SOLUSD",1722347222317,15.0859,181.63,181.5,6.2868]
["bitfinex","SOLUSD",1722347222511,5.5071,181.59,181.5,6.2868]
["bitfinex","SOLUSD",1722347222712,0.17,181.6,181.5,6.2868]
["bitfinex","SOLUSD",1722347222922,5.5072,181.58,181.5,6.2868]
["bitfinex","SOLUSD",1722347223126,5.6769,181.59,181.5,6.2868]
["bitfinex","SOLUSD",1722347223311,5.5069,181.59,181.5,6.2868]
["bitfinex","SOLUSD",1722347223511,5.6772,181.58,181.5,6.2868]
["bitfinex","SOLUSD",1722347223835,0.17,181.62,181.48,15.5838]
["bitfinex","SOLUSD",1722347223836,6.5632,181.61,181.48,15.5838]
["bitfinex","SOLUSD",1722347224129,20.0,181.6,181.49,1.1018059]
["bitfinex","SOLUSD",1722347224337,5.5057,181.63,181.49,1.1018059]
["bitfinex","SOLUSD",1722347224522,20.3245,181.67,181.5,6.2805]
["bitfinex","SOLUSD",1722347224523,20.0,181.62,181.5,6.2805]
["bitfinex","SOLUSD",1722347224834,6.5632,181.67,181.51,1.10144587]
["bitfinex","SOLUSD",1722347225039,5.5051,181.65,181.51,1.27144587]
["bitfinex","SOLUSD",1722347225335,5.74416688,181.68,181.53,16.6492]
["bitfinex","SOLUSD",1722347225522,5.74416688,181.68,181.54,0.17]
["bitfinex","SOLUSD",1722347225729,5.74416688,181.68,181.53,16.6492]
["bitfinex","SOLUSD",1722347225918,19.50526688,181.68,181.53,16.6492]
["bitfinex","SOLUSD",1722347226434,5.5058,181.63,181.53,16.6492]
["bitfinex","SOLUSD",1722347226815,5.5053,181.65,181.53,16.6492]
["bitfinex","SOLUSD",1722347227013,19.50526688,181.68,181.54,1.10136249]
["bitfinex","SOLUSD",1722347227014,5.5048,181.66,181.54,1.10136249]
["bitfinex","SOLUSD",1722347227208,20.0,181.65,181.53,17.92039692]
["bitfinex","SOLUSD",1722347227411,20.0,181.65,181.54,0.17]
["bitfinex","SOLUSD",1722347227872,5.74416688,181.68,181.54,0.17]
["bitfinex","SOLUSD",1722347228057,7.04641047,181.69,181.56,6.321]
["bitfinex","SOLUSD",1722347228214,7.04641047,181.69,181.57,1.27090842]
["bitfinex","SOLUSD",1722347228409,7.04641047,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722347229042,7.04641047,181.69,181.57,1.27089319]
["bitfinex","SOLUSD",1722347229228,7.04641047,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722347229434,5.5048,181.66,181.56,6.321]
["bitfinex","SOLUSD",1722347229646,7.04641047,181.69,181.56,6.321]
["bitfinex","SOLUSD",1722347229647,5.5045,181.67,181.56,6.321]
["bitfinex","SOLUSD",1722347229851,5.5043,181.68,181.57,1.10104392]
["bitfinex","SOLUSD",1722347230025,7.04641047,181.69,181.58,1.10087789]
["bitfinex","SOLUSD",1722347230227,7.04641047,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722347230438,5.5044,181.68,181.57,0.17]
["bitfinex","SOLUSD",1722347230623,5.5042,181.68,181.57,0.17]
["bitfinex","SOLUSD",1722347230818,12.55031047,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722347231860,7.04641047,181.69,181.59,15.9993]
["bitfinex","SOLUSD",1722347232145,7.04641047,181.69,181.6,1.27079792]
["bitfinex","SOLUSD",1722347232331,7.04641047,181.69,181.61,1.10076582]
["bitfinex","SOLUSD",1722347232534,7.04641047,181.69,181.6,0.17]
["bitfinex","SOLUSD",1722347233346,7.04641047,181.69,181.61,1.10076808]
["bitfinex","SOLUSD",1722347233521,7.04641047,181.69,181.62,6.699]
["bitfinex","SOLUSD",1722347233722,7.04641047,181.69,181.63,1.10073528]
["bitfinex","SOLUSD",1722347234625,7.04641047,181.69,181.62,6.699]
["bitfinex","SOLUSD",1722347234626,7.04641047,181.69,181.62,6.529]
["bitfinex","SOLUSD",1722347235019,5.5042,181.68,181.62,6.529]
["bitfinex","SOLUSD",1722347235240,5.5054,181.64,181.59,15.9993]
["bitfinex","SOLUSD",1722347235439,7.04641047,181.69,181.53,16.5462]
["bitfinex","SOLUSD",1722347235440,33.61641047,181.69,181.53,16.5462]
["bitfinex","SOLUSD",1722347235747,5.5063,181.61,181.53,16.5462]
["bitfinex","SOLUSD",1722347236137,13.7637,181.64,181.53,16.5462]
["bitfinex","SOLUSD",1722347236348,20.17,181.63,181.53,16.5462]
["bitfinex","SOLUSD",1722347236724,20.17,181.63,181.52,6.6012]
["bitfinex","SOLUSD",1722347236725,5.5076,181.57,181.52,6.6012]
["bitfinex","SOLUSD",1722347236925,5.5076,181.57,181.48,6.1527]
["bitfinex","SOLUSD",1722347237331,5.5072,181.59,181.48,6.1527]
["bitfinex","SOLUSD",1722347237531,5.5066,181.6,181.48,6.1527]
["bitfinex","SOLUSD",1722347237838,5.5069,181.59,181.48,7.2542962]
["bitfinex","SOLUSD",1722347238032,5.5069,181.59,181.48,6.1527]
["bitfinex","SOLUSD",1722347238236,5.5066,181.6,181.48,6.1527]
["bitfinex","SOLUSD",1722347239156,20.0,181.63,181.49,0.17]
["bitfinex","SOLUSD",1722347239463,48.2235,181.71,181.49,1.27149473]
["bitfinex","SOLUSD",1722347239768,5.5062,181.62,181.49,1.27149473]
["bitfinex","SOLUSD",1722347240134,5.5064,181.61,181.49,1.27149473]
["bitfinex","SOLUSD",1722347240348,48.2235,181.71,181.49,1.27149473]
["bitfinex","SOLUSD",1722347240349,5.5066,181.6,181.49,1.27149473]
["bitfinex","SOLUSD",1722347240529,13.7625,181.66,181.49,1.27149473]
["bitfinex","SOLUSD",1722347240749,20.17,181.65,181.49,1.27149473]
["bitfinex","SOLUSD",1722347241248,20.17,181.65,181.49,0.17]
["bitfinex","SOLUSD",1722347241656,20.17,181.65,181.49,1.27143107]
["bitfinex","SOLUSD",1722347241657,20.0,181.65,181.49,1.27143107]
["bitfinex","SOLUSD",1722347241846,5.5044,181.68,181.49,1.27143107]
["bitfinex","SOLUSD",1722347242156,5.5045,181.67,181.49,1.27143107]
["bitfinex","SOLUSD",1722347242359,7.04641047,181.69,181.49,1.27143107]
["bitfinex","SOLUSD",1722347242565,7.04641047,181.69,181.49,1.10143107]
["bitfinex","SOLUSD",1722347242875,5.506,181.62,181.48,6.1527]
["bitfinex","SOLUSD",1722347243166,5.5063,181.61,181.49,1.10141987]
["bitfinex","SOLUSD",1722347243469,5.90940815,181.68,181.48,6.1527]
["bitfinex","SOLUSD",1722347243634,67.5238,181.67,181.48,6.1527]
["bitfinex","SOLUSD",1722347243833,5.5081,181.55,181.48,6.1527]
["bitfinex","SOLUSD",1722347244162,26.57,181.62,181.48,6.1527]
["bitfinex","SOLUSD",1722347244163,5.5084,181.54,181.48,6.1527]
["bitfinex","SOLUSD",1722347244360,40.3356,181.62,181.48,6.1527]
["bitfinex","SOLUSD",1722347244678,13.7673,181.59,181.48,6.1527]
["bitfinex","SOLUSD",1722347244955,5.5088,181.53,181.48,6.1527]
["bitfinex","SOLUSD",1722347245156,5.5084,181.54,181.48,6.1527]
["bitfinex","SOLUSD",1722347245363,5.5087,181.53,181.48,6.1527]
["bitfinex","SOLUSD",1722347245760,5.5083,181.55,181.48,6.1527]
["bitfinex","SOLUSD",1722347245957,54.1004,181.62,181.48,6.1527]
["bitfinex","SOLUSD",1722347245958,13.765,181.62,181.48,6.1527]
["bitfinex","SOLUSD",1722347246138,5.5072,181.58,181.48,6.1527]
["bitfinex","SOLUSD",1722347246334,5.5077,181.57,181.48,6.1527]
["bitfinex","SOLUSD",1722347246635,20.0,181.61,181.48,6.1527]
["bitfinex","SOLUSD",1722347246636,5.5079,181.56,181.48,6.1527]
["bitfinex","SOLUSD",1722347247266,5.5074,181.58,181.48,6.1527]
["bitfinex","SOLUSD",1722347247447,5.5076,181.57,181.48,6.1527]
["bitfinex","SOLUSD",1722347247850,0.17,181.59,181.48,6.1527]
["bitfinex","SOLUSD",1722347248040,5.5084,181.55,181.48,6.1527]
["bitfinex","SOLUSD",1722347248242,0.17,181.56,181.48,6.1527]
["bitfinex","SOLUSD",1722347248570,26.57,181.57,181.47,15.7227]
["bitfinex","SOLUSD",1722347248778,5.5096,181.5,181.43,6.3327]
["bitfinex","SOLUSD",1722347249137,5.5093,181.51,181.43,6.3327]
["bitfinex","SOLUSD",1722347249442,5.5086,181.54,181.43,6.3327]
["bitfinex","SOLUSD",1722347250550,5.5084,181.54,181.43,6.3327]
["bitfinex","SOLUSD",1722347251060,5.5082,181.55,181.43,6.3327]
["bitfinex","SOLUSD",1722347251572,13.7673,181.59,181.43,6.3327]
["bitfinex","SOLUSD",1722347251573,13.7696,181.56,181.43,6.3327]
["bitfinex","SOLUSD",1722347251762,5.5097,181.5,181.43,6.3327]
["bitfinex","SOLUSD",1722347252075,5.5084,181.54,181.43,6.3327]
["bitfinex","SOLUSD",1722347252258,5.5081,181.55,181.43,6.3327]
["bitfinex","SOLUSD",1722347252765,13.7673,181.59,181.43,6.3327]
["bitfinex","SOLUSD",1722347252766,5.508,181.56,181.43,6.3327]
["bitfinex","SOLUSD",1722347252967,47.5321,181.61,181.43,6.3327]
["bitfinex","SOLUSD",1722347252968,0.17,181.57,181.43,7.43457328]
["bitfinex","SOLUSD",1722347253177,40.3351,181.62,181.45,15.6061]
["bitfinex","SOLUSD",1722347253349,13.7651,181.62,181.46,1.27161227]
["bitfinex","SOLUSD",1722347253551,5.5072,181.58,181.46,0.17]
["bitfinex","SOLUSD",1722347253869,5.5069,181.59,181.46,0.17]
["bitfinex","SOLUSD",1722347254076,5.7435157,181.59,181.46,0.17]
["bitfinex","SOLUSD",1722347254476,5.7435157,181.59,181.46,1.27161541]
["bitfinex","SOLUSD",1722347254672,11.2506157,181.59,181.46,1.27161541]
["bitfinex","SOLUSD",1722347254851,5.5072,181.58,181.46,1.27161541]
["bitfinex","SOLUSD",1722347255058,5.508,181.56,181.45,15.6061]
["bitfinex","SOLUSD",1722347255369,0.17,181.57,181.45,15.6061]
["bitfinex","SOLUSD",1722347255678,5.7435157,181.59,181.45,15.6061]
["bitfinex","SOLUSD",1722347255679,0.17,181.58,181.45,15.6061]
["bitfinex","SOLUSD",1722347255881,26.57,181.54,181.45,15.6061]
["bitfinex","SOLUSD",1722347256082,20.0,181.53,181.43,6.3327]
["bitfinex","SOLUSD",1722347256274,0.17,181.52,181.43,6.3327]
["bitfinex","SOLUSD",1722347256857,5.5106,181.47,181.43,6.3327]
["bitfinex","SOLUSD",1722347257377,5.5117,181.43,181.4,16.3147]
["bitfinex","SOLUSD",1722347257894,5.5114,181.45,181.4,16.3147]
["bitfinex","SOLUSD",1722347258384,5.5109,181.46,181.4,16.3147]
["bitfinex","SOLUSD",1722347258679,13.7755,181.49,181.38,6.4034]
["bitfinex","SOLUSD",1722347258680,5.5115,181.44,181.38,6.4034]
["bitfinex","SOLUSD",1722347258881,5.5117,181.43,181.38,6.4034]
["bitfinex","SOLUSD",1722347259176,5.5114,181.44,181.38,6.4034]
["bitfinex","SOLUSD",1722347259378,0.17,181.43,181.38,6.4034]
["bitfinex","SOLUSD",1722347259572,0.17,181.43,181.32,0.7899713]
["bitfinex","SOLUSD",1722347259573,5.513,181.39,181.32,0.7899713]
["bitfinex","SOLUSD",1722347259776,0.17,181.43,181.32,0.7899713]
["bitfinex","SOLUSD",1722347259969,5.5127,181.4,181.32,0.7899713]
["bitfinex","SOLUSD",1722347260570,5.5124,181.41,181.32,0.7899713]
["bitfinex","SOLUSD",1722347261280,5.5128,181.4,181.32,0.7899713]
["bitfinex","SOLUSD",1722347261485,5.513,181.39,181.32,0.7899713]
["bitfinex","SOLUSD",1722347261862,5.5127,181.4,181.32,0.7899713]
["bitfinex","SOLUSD",1722347262559,5.513,181.39,181.32,0.7899713]
["bitfinex","SOLUSD",1722347262769,5.5132,181.38,181.32,0.7899713]
["bitfinex","SOLUSD",1722347262959,0.17,181.44,181.32,0.7899713]
["bitfinex","SOLUSD",1722347262960,5.5126,181.4,181.32,0.7899713]
["bitfinex","SOLUSD",1722347263868,0.17,181.44,181.32,0.7899713]
["bitfinex","SOLUSD",1722347264182,5.513,181.39,181.32,0.7899713]
["bitfinex","SOLUSD",1722347264480,5.5133,181.38,181.32,0.7899713]
["bitfinex","SOLUSD",1722347264898,0.17,181.4,181.32,0.7899713]
["bitfinex","SOLUSD",1722347265066,26.57,181.42,181.32,0.7899713]
["bitfinex","SOLUSD",1722347265067,33.9515,181.41,181.32,0.7899713]
["bitfinex","SOLUSD",1722347265423,26.57,181.38,181.32,0.7899713]
["bitfinex","SOLUSD",1722347265599,5.5148,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347265767,25.5148,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347266198,5.5148,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347266505,5.6848,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347266890,25.6848,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347269278,25.5148,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347270488,25.6848,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347273775,25.5148,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347274811,31.25765053,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347274985,31.42765053,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347277596,31.25765053,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347278880,31.42765053,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347281794,25.74285053,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347281989,5.74285053,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347282406,13.7827,181.39,181.32,0.7899713]
["bitfinex","SOLUSD",1722347282715,5.5142,181.35,181.32,0.7899713]
["bitfinex","SOLUSD",1722347282998,5.73893735,181.36,181.32,0.7899713]
["bitfinex","SOLUSD",1722347282999,13.7848,181.36,181.32,0.7899713]
["bitfinex","SOLUSD",1722347283185,5.5148,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347283389,5.5143,181.35,181.32,0.7899713]
["bitfinex","SOLUSD",1722347283587,5.5139,181.36,181.32,0.7899713]
["bitfinex","SOLUSD",1722347283789,5.5136,181.37,181.32,0.7899713]
["bitfinex","SOLUSD",1722347284006,5.73805793,181.38,181.32,0.7899713]
["bitfinex","SOLUSD",1722347284688,20.0,181.37,181.32,0.7899713]
["bitfinex","SOLUSD",1722347285415,5.5144,181.35,181.32,0.7899713]
["bitfinex","SOLUSD",1722347285608,20.0,181.37,181.32,0.7899713]
["bitfinex","SOLUSD",1722347285609,5.5145,181.34,181.32,0.7899713]
["bitfinex","SOLUSD",1722347285987,5.5142,181.35,181.32,0.7899713]
["bitfinex","SOLUSD",1722347286186,5.5138,181.36,181.32,0.7899713]
["bitfinex","SOLUSD",1722347286698,5.5142,181.35,181.32,0.7899713]
["bitfinex","SOLUSD",1722347287119,5.5137,181.37,181.32,0.7899713]
["bitfinex","SOLUSD",1722347287824,5.73805793,181.38,181.32,0.7899713]
["bitfinex","SOLUSD",1722347288296,5.73805793,181.38,181.33,1.10288621]
["bitfinex","SOLUSD",1722347288491,5.73805793,181.38,181.32,0.7899713]
["bitfinex","SOLUSD",1722347289718,26.57,181.44,181.32,0.7899713]
["bitfinex","SOLUSD",1722347289892,5.5135,181.37,181.32,0.7899713]
["bitfinex","SOLUSD",1722347290509,11.25085959,181.4,181.32,0.7899713]
["bitfinex","SOLUSD",1722347290720,5.73815959,181.4,181.32,0.7899713]
["bitfinex","SOLUSD",1722347290900,5.5124,181.41,181.32,0.7899713]
["bitfinex","SOLUSD",1722347291221,5.73789405,181.42,181.32,1.89268142]
["bitfinex","SOLUSD",1722347291401,5.73789405,181.42,181.33,1.1026864]
["bitfinex","SOLUSD",1722347291402,11.24999405,181.42,181.33,1.1026864]
["bitfinex","SOLUSD",1722347291587,5.5126,181.4,181.32,0.7899713]
["bitfinex","SOLUSD",1722347292104,11.25019405,181.42,181.32,0.7899713]
["bitfinex","SOLUSD",1722347293117,5.73789405,181.42,181.32,0.7899713]
["bitfinex","SOLUSD",1722347293432,5.73789405,181.42,181.33,1.10271245]
["bitfinex","SOLUSD",1722347293825,5.73789405,181.42,181.34,16.0549]
["bitfinex","SOLUSD",1722347294126,5.73789405,181.42,181.35,1.10258388]
["bitfinex","SOLUSD",1722347294327,5.73789405,181.42,181.34,16.0549]
["bitfinex","SOLUSD",1722347294627,5.513,181.39,181.34,16.0549]
["bitfinex","SOLUSD",1722347294938,19.51829405,181.42,181.34,16.0549]
["bitfinex","SOLUSD",1722347295101,5.5136,181.37,181.34,16.0549]
["bitfinex","SOLUSD",1722347295307,5.5131,181.39,181.34,16.0549]
["bitfinex","SOLUSD",1722347295619,19.51829405,181.42,181.34,16.0549]
["bitfinex","SOLUSD",1722347295821,5.5139,181.36,181.34,16.0549]
["bitfinex","SOLUSD",1722347296022,5.5136,181.37,181.32,0.7899713]
["bitfinex","SOLUSD",1722347296335,5.5132,181.39,181.32,0.7899713]
["bitfinex","SOLUSD",1722347296541,5.5133,181.38,181.32,0.7899713]
["bitfinex","SOLUSD",1722347296828,26.57,181.4,181.32,0.7899713]
["bitfinex","SOLUSD",1722347296829,20.0,181.41,181.32,0.7899713]
["bitfinex","SOLUSD",1722347297132,5.5135,181.38,181.32,0.7899713]
["bitfinex","SOLUSD",1722347297303,26.57,181.4,181.32,0.7899713]
["bitfinex","SOLUSD",1722347297505,5.5148,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347299131,19.3018,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347299352,39.4718,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347300855,25.5148,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347301361,31.41489201,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347304751,31.24489201,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347307668,31.41489201,181.33,181.32,0.7899713]
["bitfinex","SOLUSD",1722347308051,5.5164,181.28,181.22,21.5247]
["bitfinex","SOLUSD",1722347308560,26.57,181.32,181.22,21.5247]
["bitfinex","SOLUSD",1722347308769,5.5171,181.26,181.22,21.5247]
["bitfinex","SOLUSD",1722347309861,33.7885,181.31,181.22,21.5247]
["bitfinex","SOLUSD",1722347310060,5.5168,181.27,181.22,21.5247]
["bitfinex","SOLUSD",1722347310264,33.7885,181.31,181.22,21.5247]
["bitfinex","SOLUSD",1722347310454,0.17,181.3,181.22,21.5247]
["bitfinex","SOLUSD",1722347310653,5.5169,181.27,181.22,21.5247]
["bitfinex","SOLUSD",1722347310980,0.17,181.3,181.22,21.5247]
["bitfinex","SOLUSD",1722347311552,5.5169,181.26,181.22,21.5247]
["bitfinex","SOLUSD",1722347311856,5.5172,181.25,181.22,21.5247]
["bitfinex","SOLUSD",1722347313060,5.5169,181.26,181.22,21.5247]
["bitfinex","SOLUSD",1722347313258,5.73263499,181.29,181.22,21.5247]
["bitfinex","SOLUSD",1722347313459,5.5168,181.27,181.22,21.5247]
["bitfinex","SOLUSD",1722347313769,5.73263499,181.29,181.22,21.5247]
["bitfinex","SOLUSD",1722347313770,5.5176,181.24,181.22,21.5247]
["bitfinex","SOLUSD",1722347313977,5.73263499,181.29,181.22,21.5247]
["bitfinex","SOLUSD",1722347314293,20.0,181.28,181.22,21.5247]
["bitfinex","SOLUSD",1722347314580,33.7908,181.28,181.15,21.3388]
["bitfinex","SOLUSD",1722347314787,5.5175,181.24,181.15,21.3388]
["bitfinex","SOLUSD",1722347315079,5.5183,181.22,181.15,21.3388]
["bitfinex","SOLUSD",1722347315273,20.0,181.28,181.15,21.3388]
["bitfinex","SOLUSD",1722347315581,5.5192,181.19,181.15,21.3388]
["bitfinex","SOLUSD",1722347315969,5.5187,181.2,181.15,21.3388]
["bitfinex","SOLUSD",1722347316503,5.5192,181.19,181.15,21.3388]
["bitfinex","SOLUSD",1722347317885,5.5192,181.19,181.15,26.859]
["bitfinex","SOLUSD",1722347318255,5.5202,181.15,181.14,0.7899713]
["bitfinex","SOLUSD",1722347318484,5.5202,181.15,181.14,0.17179207]
["bitfinex","SOLUSD",1722347318658,25.6902,181.15,181.14,0.17179207]
["bitfinex","SOLUSD",1722347318864,25.5202,181.15,181.14,0.17179207]
["bitfinex","SOLUSD",1722347319080,13.797,181.2,181.14,0.17179207]
["bitfinex","SOLUSD",1722347319288,5.5199,181.17,181.14,0.17179207]
["bitfinex","SOLUSD",1722347319494,5.52,181.16,181.14,0.17179207]
["bitfinex","SOLUSD",1722347319867,5.5194,181.18,181.14,5.69229207]
["bitfinex","SOLUSD",1722347320162,0.17,181.21,181.14,0.17179207]
["bitfinex","SOLUSD",1722347320387,5.52,181.16,181.14,0.17179207]
["bitfinex","SOLUSD",1722347320876,5.5202,181.15,181.14,0.17179207]
["bitfinex","SOLUSD",1722347321599,13.797,181.2,181.14,0.17179207]
["bitfinex","SOLUSD",1722347321785,5.5202,181.15,181.14,0.17179207]
["bitfinex","SOLUSD",1722347322284,5.6902,181.15,181.14,0.17179207]
["bitfinex","SOLUSD",1722347322480,5.5202,181.15,181.14,0.17179207]
["bitfinex","SOLUSD",1722347322897,25.7370909,181.19,181.14,0.17179207]
["bitfinex","SOLUSD",1722347323105,5.52,181.16,181.14,0.17179207]
["bitfinex","SOLUSD",1722347323601,5.7370909,181.19,181.14,0.17179207]
["bitfinex","SOLUSD",1722347324191,5.7370909,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722347324399,11.2561909,181.19,181.15,16.1696]
["bitfinex","SOLUSD",1722347325390,5.5194,181.18,181.15,16.1696]
["bitfinex","SOLUSD",1722347325569,5.5197,181.17,181.15,16.1696]
["bitfinex","SOLUSD",1722347325982,5.5195,181.18,181.14,0.17179207]
["bitfinex","SOLUSD",1722347326379,5.7370909,181.19,181.14,0.17179207]
["bitfinex","SOLUSD",1722347326681,11.2561909,181.19,181.14,5.69229207]
["bitfinex","SOLUSD",1722347326880,5.7370909,181.19,181.15,5.5201]
["bitfinex","SOLUSD",1722347327488,5.7370909,181.19,181.14,0.17179207]
["bitfinex","SOLUSD",1722347327666,5.5197,181.17,181.14,0.17179207]
["bitfinex","SOLUSD",1722347329319,5.5194,181.18,181.14,0.17179207]
["bitfinex","SOLUSD",1722347329690,5.7370909,181.19,181.14,0.17179207]
["bitfinex","SOLUSD",1722347330586,5.7370909,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722347330815,5.7370909,181.19,181.14,0.17179207]
["bitfinex","SOLUSD",1722347331021,11.2561909,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722347331191,5.7370909,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722347331391,23.75,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722347331596,5.73396743,181.22,181.18,5.519]
["bitfinex","SOLUSD",1722347331805,11.25216743,181.22,181.18,5.519]
["bitfinex","SOLUSD",1722347332300,5.73396743,181.22,181.18,5.519]
["bitfinex","SOLUSD",1722347332497,5.73396743,181.22,181.19,5.5189]
["bitfinex","SOLUSD",1722347332699,5.5181,181.22,181.17,6.6337]
["bitfinex","SOLUSD",1722347333126,5.73494398,181.25,181.17,6.6337]
["bitfinex","SOLUSD",1722347333298,5.73494398,181.25,181.18,15.943]
["bitfinex","SOLUSD",1722347333828,23.75,181.32,181.18,15.943]
["bitfinex","SOLUSD",1722347334189,5.5167,181.27,181.18,15.943]
["bitfinex","SOLUSD",1722347334609,23.75,181.32,181.18,15.943]
["bitfinex","SOLUSD",1722347334610,11.25015291,181.28,181.19,1.10352975]
["bitfinex","SOLUSD",1722347334922,5.5166,181.27,181.18,15.943]
["bitfinex","SOLUSD",1722347335126,5.5169,181.26,181.18,15.943]
["bitfinex","SOLUSD",1722347335434,5.5173,181.25,181.18,15.943]
["bitfinex","SOLUSD",1722347335813,5.73385291,181.28,181.18,15.943]
["bitfinex","SOLUSD",1722347336193,5.5169,181.26,181.18,15.943]
["bitfinex","SOLUSD",1722347336508,5.5177,181.24,181.18,15.943]
["bitfinex","SOLUSD",1722347337109,5.5177,181.24,181.14,0.17179207]
["bitfinex","SOLUSD",1722347337110,23.75,181.22,181.14,0.17179207]
["bitfinex","SOLUSD",1722347337527,5.5189,181.2,181.14,0.17179207]
["bitfinex","SOLUSD",1722347337737,23.75,181.22,181.14,0.17179207]
["bitfinex","SOLUSD",1722347337738,29.2684,181.22,181.14,0.17179207]
["bitfinex","SOLUSD",1722347337940,5.5184,181.22,181.14,0.17179207]
["bitfinex","SOLUSD",1722347339028,5.5185,181.21,181.14,0.17179207]
["bitfinex","SOLUSD",1722347339213,5.5187,181.2,181.14,0.17179207]
["bitfinex","SOLUSD",1722347339737,5.5194,181.18,181.14,0.17179207]
["bitfinex","SOLUSD",1722347340029,5.519,181.19,181.14,0.17179207]
["bitfinex","SOLUSD",1722347340919,5.519,181.19,181.14,5.69199207]
["bitfinex","SOLUSD",1722347341118,13.7938,181.24,181.17,5.5196]
["bitfinex","SOLUSD",1722347341316,5.5181,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722347341719,5.5177,181.24,181.18,5.5192]
["bitfinex","SOLUSD",1722347342037,5.73385291,181.28,181.14,0.17179207]
["bitfinex","SOLUSD",1722347342038,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722347342256,5.5172,181.25,181.14,0.17179207]
["bitfinex","SOLUSD",1722347342419,5.5175,181.24,181.14,1.27548363]
["bitfinex","SOLUSD",1722347343033,5.73385291,181.28,181.14,0.17179207]
["bitfinex","SOLUSD",1722347343217,5.5166,181.27,181.16,16.0325]
["bitfinex","SOLUSD",1722347343415,5.73385291,181.28,181.16,16.0325]
["bitfinex","SOLUSD",1722347343815,5.5172,181.25,181.16,16.0325]
["bitfinex","SOLUSD",1722347344332,5.73385291,181.28,181.16,16.0325]
["bitfinex","SOLUSD",1722347344536,5.5175,181.24,181.16,16.0325]
["bitfinex","SOLUSD",1722347344719,5.5172,181.25,181.16,16.0325]
["bitfinex","SOLUSD",1722347345115,5.5176,181.24,181.16,16.0325]
["bitfinex","SOLUSD",1722347345324,5.5184,181.21,181.16,16.0325]
["bitfinex","SOLUSD",1722347345526,5.5189,181.2,181.16,16.0325]
["bitfinex","SOLUSD",1722347345721,5.5185,181.21,181.16,16.0325]
["bitfinex","SOLUSD",1722347346528,35.00319583,181.23,181.16,16.0325]
["bitfinex","SOLUSD",1722347346742,5.73509583,181.23,181.16,17.13638137]
["bitfinex","SOLUSD",1722347347232,5.73509583,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722347347820,5.73509583,181.23,181.16,16.0325]
["bitfinex","SOLUSD",1722347348021,5.5175,181.24,181.16,16.0325]
["bitfinex","SOLUSD",1722347348754,27.578,181.31,181.16,16.0325]
["bitfinex","SOLUSD",1722347348755,5.5164,181.28,181.16,16.0325]
["bitfinex","SOLUSD",1722347348949,5.5164,181.28,181.17,1.10357142]
["bitfinex","SOLUSD",1722347349524,5.73694432,181.29,181.16,16.0325]
["bitfinex","SOLUSD",1722347350252,5.5163,181.28,181.16,16.0325]
["bitfinex","SOLUSD",1722347350743,23.75,181.17,181.16,16.0325]
["bitfinex","SOLUSD",1722347351122,29.2699,181.17,181.14,0.17179207]
["bitfinex","SOLUSD",1722347351343,5.5202,181.16,181.14,0.17179207]
["bitfinex","SOLUSD",1722347351542,53.0196,181.17,181.14,0.17179207]
["bitfinex","SOLUSD",1722347351746,47.5,181.17,181.14,0.17179207]
["bitfinex","SOLUSD",1722347352054,47.5,181.17,181.06,15.2852]
["bitfinex","SOLUSD",1722347352236,23.75,181.08,181.06,15.2852]
["bitfinex","SOLUSD",1722347353734,5.5223,181.09,181.06,15.2852]
["bitfinex","SOLUSD",1722347354047,5.5224,181.08,181.06,15.2852]
["bitfinex","SOLUSD",1722347354621,32.2819,181.1,181.06,15.2852]
["bitfinex","SOLUSD",1722347355628,5.5223,181.09,181.06,15.2852]
["bitfinex","SOLUSD",1722347355841,26.76,181.1,181.06,15.2852]
["bitfinex","SOLUSD",1722347356153,5.5227,181.07,181.06,15.2852]
["bitfinex","SOLUSD",1722347356533,5.5224,181.08,181.06,15.2852]
["bitfinex","SOLUSD",1722347357249,32.282,181.1,181.06,15.2852]
["bitfinex","SOLUSD",1722347357451,5.5221,181.09,181.06,15.2852]
["bitfinex","SOLUSD",1722347357633,5.5221,181.09,181.05,6.4109]
["bitfinex","SOLUSD",1722347357634,26.76,181.1,181.05,6.4109]
["bitfinex","SOLUSD",1722347357950,5.523,181.06,181.05,6.4109]
["bitfinex","SOLUSD",1722347358151,32.283,181.06,181.05,6.4109]
["bitfinex","SOLUSD",1722347358348,26.76,181.06,181.05,6.4109]
["bitfinex","SOLUSD",1722347359046,5.5224,181.08,181.05,6.4109]
["bitfinex","SOLUSD",1722347359250,26.76,181.11,181.05,6.4109]
["bitfinex","SOLUSD",1722347359433,32.50017009,181.11,181.05,6.4109]
["bitfinex","SOLUSD",1722347359633,5.5224,181.08,181.05,6.4109]
["bitfinex","SOLUSD",1722347359838,5.5228,181.07,181.05,6.4109]
["bitfinex","SOLUSD",1722347360038,5.523,181.06,181.05,6.4109]
["bitfinex","SOLUSD",1722347360441,5.5227,181.07,181.05,6.4109]
["bitfinex","SOLUSD",1722347360652,5.5224,181.08,181.05,6.4109]
["bitfinex","SOLUSD",1722347361353,5.5227,181.07,181.05,6.4109]
["bitfinex","SOLUSD",1722347361560,32.50017009,181.11,181.05,6.4109]
["bitfinex","SOLUSD",1722347361861,26.76,181.11,181.05,6.4109]
["bitfinex","SOLUSD",1722347363034,13.803,181.12,181.05,6.4109]
["bitfinex","SOLUSD",1722347363035,5.74055254,181.12,181.05,6.4109]
["bitfinex","SOLUSD",1722347363236,5.5214,181.12,181.07,5.5224]
["bitfinex","SOLUSD",1722347363654,5.5215,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722347364445,5.5218,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722347364663,5.5218,181.1,181.05,6.4109]
["bitfinex","SOLUSD",1722347364664,5.5218,181.1,181.05,11.9341]
["bitfinex","SOLUSD",1722347364835,5.5225,181.08,181.05,6.4109]
["bitfinex","SOLUSD",1722347365437,26.76,181.09,181.05,6.4109]
["bitfinex","SOLUSD",1722347365659,5.5227,181.08,181.05,6.4109]
["bitfinex","SOLUSD",1722347367162,32.2821,181.09,181.05,6.4109]
["bitfinex","SOLUSD",1722347367471,32.2821,181.09,181.05,11.9341]
["bitfinex","SOLUSD",1722347367652,32.2821,181.09,181.05,6.4109]
["bitfinex","SOLUSD",1722347367855,32.2821,181.09,181.06,5.5228]
["bitfinex","SOLUSD",1722347367856,26.76,181.09,181.06,5.5228]
["bitfinex","SOLUSD",1722347368372,26.76,181.09,181.05,6.4109]
["bitfinex","SOLUSD",1722347368549,5.5226,181.08,181.05,6.4109]
["bitfinex","SOLUSD",1722347368743,5.5227,181.07,181.05,6.4109]
["bitfinex","SOLUSD",1722347369446,32.2821,181.09,181.05,6.4109]
["bitfinex","SOLUSD",1722347369644,26.76,181.09,181.05,11.934]
["bitfinex","SOLUSD",1722347369982,26.76,181.09,181.05,11.9342]
["bitfinex","SOLUSD",1722347370185,26.76,181.09,181.05,6.4109]
["bitfinex","SOLUSD",1722347370375,5.5214,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1722347370659,5.5212,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1722347370868,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722347371184,26.76,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722347371185,32.2809,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722347371777,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722347372753,5.5215,181.11,181.05,6.4109]
["bitfinex","SOLUSD",1722347372754,5.5223,181.09,181.05,6.4109]
["bitfinex","SOLUSD",1722347372946,5.5223,181.09,181.05,11.9342]
["bitfinex","SOLUSD",1722347373383,5.5223,181.09,181.05,6.4109]
["bitfinex","SOLUSD",1722347373552,40.5623,181.13,181.05,6.4109]
["bitfinex","SOLUSD",1722347373881,5.5221,181.09,181.05,6.4109]
["bitfinex","SOLUSD",1722347374083,5.5224,181.08,181.05,6.4109]
["bitfinex","SOLUSD",1722347374259,26.76,181.09,181.02,6.3179]
["bitfinex","SOLUSD",1722347374709,5.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722347374885,5.5224,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722347375286,5.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722347375602,5.73957076,181.12,181.02,6.3179]
["bitfinex","SOLUSD",1722347375603,23.79,181.07,181.02,6.3179]
["bitfinex","SOLUSD",1722347375904,23.79,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722347376083,23.79,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1722347376414,23.79,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722347377119,29.3128,181.07,181.02,11.842]
["bitfinex","SOLUSD",1722347377310,29.3128,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722347378226,29.3128,181.07,181.02,11.842]
["bitfinex","SOLUSD",1722347378920,5.523,181.06,181.02,11.842]
["bitfinex","SOLUSD",1722347379223,5.523,181.06,181.02,6.3179]
["bitfinex","SOLUSD",1722347379421,29.3127,181.07,181.02,11.8421]
["bitfinex","SOLUSD",1722347379717,29.3127,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722347379924,29.3127,181.07,181.02,11.842]
["bitfinex","SOLUSD",1722347380410,29.3139,181.04,180.98,5.5251]
["bitfinex","SOLUSD",1722347380622,29.3139,181.04,180.97,22.8767]
["bitfinex","SOLUSD",1722347380918,29.3139,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722347381313,23.79,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722347383330,23.79,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722347384226,29.3137,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722347384414,23.79,181.04,180.97,22.8767]
["bitfinex","SOLUSD",1722347384614,23.79,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1722347384941,23.79,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722347385735,23.79,181.04,180.97,22.8767]
["bitfinex","SOLUSD",1722347385736,23.79,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1722347386421,23.79,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722347387210,29.3136,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722347387558,23.79,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722347388333,13.8065,181.08,181.0,5.5247]
["bitfinex","SOLUSD",1722347388511,29.313,181.06,180.97,22.8767]
["bitfinex","SOLUSD",1722347389027,29.313,181.06,181.01,5.5242]
["bitfinex","SOLUSD",1722347389416,5.5233,181.05,181.01,5.5242]
["bitfinex","SOLUSD",1722347389832,5.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722347390026,5.5233,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1722347390228,29.313,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722347390627,29.313,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722347391339,29.3139,181.03,180.99,5.525]
["bitfinex","SOLUSD",1722347391518,23.79,181.03,180.99,5.525]
["bitfinex","SOLUSD",1722347391718,23.79,181.03,181.0,5.5247]
["bitfinex","SOLUSD",1722347391940,23.79,181.03,180.97,22.8767]
["bitfinex","SOLUSD",1722347392309,23.79,181.03,181.01,5.5244]
["bitfinex","SOLUSD",1722347393150,23.79,181.03,180.97,22.8767]
["bitfinex","SOLUSD",1722347393633,23.79,181.03,180.99,5.5248]
["bitfinex","SOLUSD",1722347394142,29.3142,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722347394350,29.3142,181.03,180.97,22.8767]
["bitfinex","SOLUSD",1722347394351,23.79,181.03,180.97,21.739]
["bitfinex","SOLUSD",1722347394513,37.5964,181.08,180.97,21.739]
["bitfinex","SOLUSD",1722347394514,23.79,181.0,180.97,21.739]
["bitfinex","SOLUSD",1722347395016,29.3149,181.0,180.95,6.3159713]
["bitfinex","SOLUSD",1722347395213,23.79,180.97,180.95,0.7899713]
["bitfinex","SOLUSD",1722347395524,23.79,180.97,180.95,6.3162713]
["bitfinex","SOLUSD",1722347396041,23.79,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722347397632,23.79,180.97,180.95,6.3162713]
["bitfinex","SOLUSD",1722347397826,23.79,180.97,180.95,0.7899713]
["bitfinex","SOLUSD",1722347398345,23.79,180.97,180.89,6.1938]
["bitfinex","SOLUSD",1722347398346,5.5266,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722347398657,23.79,180.99,180.88,15.1486]
["bitfinex","SOLUSD",1722347398658,23.79,180.92,180.88,5.5282]
["bitfinex","SOLUSD",1722347398812,29.3174,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722347399335,23.79,180.89,180.82,21.3424]
["bitfinex","SOLUSD",1722347399540,23.79,180.89,180.86,5.5288]
["bitfinex","SOLUSD",1722347399737,23.79,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722347400338,23.79,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722347400539,23.79,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1722347400913,23.79,180.89,180.82,21.3424]
["bitfinex","SOLUSD",1722347401118,29.3182,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722347401316,29.3182,180.89,180.77,0.7899713]
["bitfinex","SOLUSD",1722347401317,23.79,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722347401517,23.79,180.86,180.84,5.5295]
["bitfinex","SOLUSD",1722347401719,23.79,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722347401940,23.79,180.89,180.79,1.10575877]
["bitfinex","SOLUSD",1722347402141,23.79,180.89,180.8,1.10566259]
["bitfinex","SOLUSD",1722347402439,5.5273,180.92,180.8,1.10566259]
["bitfinex","SOLUSD",1722347402440,23.79,180.92,180.8,1.10566259]
["bitfinex","SOLUSD",1722347402816,23.79,180.92,180.81,0.17]
["bitfinex","SOLUSD",1722347403137,29.3175,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722347403513,23.79,180.92,180.88,5.5283]
["bitfinex","SOLUSD",1722347403714,23.79,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722347403934,29.3175,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722347404129,23.79,180.89,180.78,21.6095]
["bitfinex","SOLUSD",1722347404452,23.79,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722347404453,29.3182,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722347404831,29.3182,180.89,180.78,21.6095]
["bitfinex","SOLUSD",1722347404832,5.5289,180.87,180.78,21.6095]
["bitfinex","SOLUSD",1722347405042,23.79,180.86,180.78,21.6095]
["bitfinex","SOLUSD",1722347405240,23.79,180.83,180.77,0.7899713]
["bitfinex","SOLUSD",1722347405439,7.53452892,180.91,180.77,0.7899713]
["bitfinex","SOLUSD",1722347405755,23.79,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722347405927,23.79,180.91,180.77,1.89586818]
["bitfinex","SOLUSD",1722347406133,23.79,180.91,180.77,0.7899713]
["bitfinex","SOLUSD",1722347406451,16.1515,180.92,180.77,0.7899713]
["bitfinex","SOLUSD",1722347406452,23.79,180.87,180.77,0.7899713]
["bitfinex","SOLUSD",1722347406832,23.79,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1722347407032,23.79,180.87,180.85,5.5292]
["bitfinex","SOLUSD",1722347407232,23.79,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1722347407431,23.79,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722347407662,23.79,180.87,180.77,0.7899713]
["bitfinex","SOLUSD",1722347407663,23.79,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1722347407844,5.74775349,180.9,180.87,5.5286]
["bitfinex","SOLUSD",1722347407845,29.53775349,180.9,180.87,5.5286]
["bitfinex","SOLUSD",1722347408181,29.53775349,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1722347408643,29.53775349,180.9,180.82,6.5418]
["bitfinex","SOLUSD",1722347408850,5.5283,180.89,180.82,6.5418]
["bitfinex","SOLUSD",1722347409048,29.53775349,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722347409232,29.53775349,180.9,180.82,6.5418]
["bitfinex","SOLUSD",1722347409437,29.53775349,180.9,180.78,16.11715658]
["bitfinex","SOLUSD",1722347409638,29.3197,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722347409843,29.3197,180.84,180.77,0.7899713]
["bitfinex","SOLUSD",1722347409844,23.79,180.84,180.77,0.7899713]
["bitfinex","SOLUSD",1722347410053,29.32,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722347410356,23.79,180.81,180.77,0.7899713]
["bitfinex","SOLUSD",1722347410582,6.2361,180.88,180.77,0.7899713]
["bitfinex","SOLUSD",1722347410583,23.79,180.78,180.77,0.7899713]
["bitfinex","SOLUSD",1722347412259,29.3215,180.78,180.77,0.7899713]
["bitfinex","SOLUSD",1722347412661,29.3215,180.78,180.67,22.5969]
["bitfinex","SOLUSD",1722347412662,23.79,180.78,180.7,5.5338]
["bitfinex","SOLUSD",1722347412859,28.9423,180.8,180.7,5.5338]
["bitfinex","SOLUSD",1722347412860,23.79,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1722347413057,23.79,180.73,180.7,5.534]
["bitfinex","SOLUSD",1722347413657,23.79,180.73,180.63,22.9573]
["bitfinex","SOLUSD",1722347413857,28.9423,180.8,180.63,22.9573]
["bitfinex","SOLUSD",1722347413858,23.79,180.8,180.63,22.9573]
["bitfinex","SOLUSD",1722347414057,6.432,180.83,180.63,22.9573]
["bitfinex","SOLUSD",1722347414263,30.222,180.83,180.65,23.79]
["bitfinex","SOLUSD",1722347414456,30.222,180.83,180.75,5.5323]
["bitfinex","SOLUSD",1722347414667,5.5313,180.79,180.64,1.10648393]
["bitfinex","SOLUSD",1722347414878,23.79,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722347415172,5.5316,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722347415688,29.322,180.77,180.71,5.5335]
["bitfinex","SOLUSD",1722347416180,23.79,180.77,180.73,5.5328]
["bitfinex","SOLUSD",1722347416557,23.79,180.77,180.63,24.06397413]
["bitfinex","SOLUSD",1722347416558,23.79,180.77,180.63,22.9573]
["bitfinex","SOLUSD",1722347416885,35.07337402,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722347417180,5.5322,180.76,180.63,22.9573]
["bitfinex","SOLUSD",1722347417389,5.5322,180.76,180.59,24.5799713]
["bitfinex","SOLUSD",1722347417390,23.79,180.71,180.59,7.0123713]
["bitfinex","SOLUSD",1722347417546,23.79,180.71,180.64,5.5358]
["bitfinex","SOLUSD",1722347417746,23.79,180.71,180.59,0.7899713]
["bitfinex","SOLUSD",1722347417947,23.79,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722347418181,23.79,180.68,180.59,0.7899713]
["bitfinex","SOLUSD",1722347418490,6.1838,180.71,180.59,0.7899713]
["bitfinex","SOLUSD",1722347418654,23.79,180.75,180.61,16.6344]
["bitfinex","SOLUSD",1722347419065,23.79,180.75,180.66,5.5349]
["bitfinex","SOLUSD",1722347419066,5.5334,180.72,180.66,5.5349]
["bitfinex","SOLUSD",1722347419356,5.5334,180.72,180.59,0.7899713]
["bitfinex","SOLUSD",1722347419357,23.79,180.72,180.59,0.7899713]
["bitfinex","SOLUSD",1722347419574,23.79,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347421007,5.5344,180.69,180.59,0.7899713]
["bitfinex","SOLUSD",1722347421008,23.79,180.69,180.59,0.7899713]
["bitfinex","SOLUSD",1722347421173,29.3243,180.69,180.59,0.7899713]
["bitfinex","SOLUSD",1722347421487,23.79,180.69,180.59,0.7899713]
["bitfinex","SOLUSD",1722347422175,29.3243,180.69,180.59,0.7899713]
["bitfinex","SOLUSD",1722347422376,5.5348,180.68,180.59,0.7899713]
["bitfinex","SOLUSD",1722347422592,5.5352,180.67,180.59,0.7899713]
["bitfinex","SOLUSD",1722347422984,0.17,180.7,180.59,0.7899713]
["bitfinex","SOLUSD",1722347422985,29.3253,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347423495,5.5356,180.65,180.59,0.7899713]
["bitfinex","SOLUSD",1722347423668,23.79,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347424082,5.5361,180.64,180.59,0.7899713]
["bitfinex","SOLUSD",1722347424297,23.79,180.63,180.59,0.7899713]
["bitfinex","SOLUSD",1722347424604,23.79,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347424775,29.3254,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347424977,23.79,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347425176,29.3253,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347425613,23.79,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347425778,5.5358,180.64,180.59,0.7899713]
["bitfinex","SOLUSD",1722347425987,5.5362,180.63,180.59,0.7899713]
["bitfinex","SOLUSD",1722347426313,23.79,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347426486,29.3253,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347426685,23.79,180.66,180.59,0.7899713]
["bitfinex","SOLUSD",1722347426917,5.5365,180.62,180.59,0.7899713]
["bitfinex","SOLUSD",1722347427203,5.5361,180.64,180.59,0.7899713]
["bitfinex","SOLUSD",1722347427402,5.5363,180.63,180.59,0.7899713]
["bitfinex","SOLUSD",1722347427579,5.5365,180.62,180.59,0.7899713]
["bitfinex","SOLUSD",1722347428712,5.5362,180.63,180.59,0.7899713]
["bitfinex","SOLUSD",1722347428917,5.5359,180.64,180.59,0.7899713]
["bitfinex","SOLUSD",1722347429119,5.75079832,180.65,180.59,0.7899713]
["bitfinex","SOLUSD",1722347429292,11.28639832,180.65,180.59,0.7899713]
["bitfinex","SOLUSD",1722347429605,5.5369,180.61,180.59,0.7899713]
["bitfinex","SOLUSD",1722347429809,5.537,180.6,180.59,0.7899713]
["bitfinex","SOLUSD",1722347430006,5.537,180.6,180.35,24.88568642]
["bitfinex","SOLUSD",1722347430007,5.5387,180.55,180.42,6.6555]
["bitfinex","SOLUSD",1722347430191,23.79,180.57,180.43,1.10808026]
["bitfinex","SOLUSD",1722347430719,23.79,180.57,180.42,6.6555]
["bitfinex","SOLUSD",1722347431209,23.79,180.57,180.43,1.1080117]
["bitfinex","SOLUSD",1722347431906,5.5385,180.56,180.43,1.10798428]
["bitfinex","SOLUSD",1722347432113,29.328,180.57,180.42,6.6555]
["bitfinex","SOLUSD",1722347432412,29.328,180.57,180.43,1.10802069]
["bitfinex","SOLUSD",1722347432616,5.5383,180.56,180.42,6.6555]
["bitfinex","SOLUSD",1722347433283,5.5383,180.56,180.43,1.10802197]
["bitfinex","SOLUSD",1722347434097,5.5386,180.55,180.43,1.10802197]
["bitfinex","SOLUSD",1722347434527,29.3282,180.57,180.43,1.10802197]
["bitfinex","SOLUSD",1722347434835,5.5383,180.56,180.42,6.6555]
["bitfinex","SOLUSD",1722347435501,5.5383,180.56,180.43,1.10803025]
["bitfinex","SOLUSD",1722347435894,5.5386,180.55,180.43,1.10803025]
["bitfinex","SOLUSD",1722347436299,23.79,180.57,180.43,1.10803025]
["bitfinex","SOLUSD",1722347436502,23.79,180.57,180.43,1.10795106]
["bitfinex","SOLUSD",1722347437003,30.099,180.6,180.43,1.10795106]
["bitfinex","SOLUSD",1722347437321,5.75083134,180.59,180.43,1.10795106]
["bitfinex","SOLUSD",1722347437627,49.7525,180.7,180.48,23.79]
["bitfinex","SOLUSD",1722347437628,9.48078604,180.67,180.48,23.79]
["bitfinex","SOLUSD",1722347437929,24.75324126,180.68,180.49,1.27746677]
["bitfinex","SOLUSD",1722347438095,23.79,180.65,180.5,1.10739314]
["bitfinex","SOLUSD",1722347438290,5.5365,180.62,180.5,1.10739314]
["bitfinex","SOLUSD",1722347438509,23.79,180.65,180.48,1.10756703]
["bitfinex","SOLUSD",1722347438822,5.5358,180.64,180.48,1.10756703]
["bitfinex","SOLUSD",1722347439042,5.5359,180.64,180.49,1.10756531]
["bitfinex","SOLUSD",1722347439197,11.28573944,180.66,180.49,24.89756531]
["bitfinex","SOLUSD",1722347439397,5.75053944,180.66,180.49,24.89756531]
["bitfinex","SOLUSD",1722347439600,5.75053944,180.66,180.5,0.17]
["bitfinex","SOLUSD",1722347439820,5.75053944,180.66,180.52,46.3554]
["bitfinex","SOLUSD",1722347440129,5.75053944,180.66,180.53,1.107319]
["bitfinex","SOLUSD",1722347440700,31.02959173,180.72,180.54,0.17]
["bitfinex","SOLUSD",1722347440903,5.74952083,180.69,180.52,46.3554]
["bitfinex","SOLUSD",1722347441103,23.79,180.65,180.52,22.5654]
["bitfinex","SOLUSD",1722347441631,5.5361,180.64,180.52,22.5654]
["bitfinex","SOLUSD",1722347441821,23.79,180.65,180.52,22.5654]
["bitfinex","SOLUSD",1722347442345,23.79,180.62,180.52,22.5654]
["bitfinex","SOLUSD",1722347442847,37.6312,180.62,180.52,22.5654]
["bitfinex","SOLUSD",1722347443017,23.79,180.59,180.52,22.5654]
["bitfinex","SOLUSD",1722347443341,29.3276,180.59,180.52,22.5654]
["bitfinex","SOLUSD",1722347443541,5.5369,180.61,180.52,22.5654]
["bitfinex","SOLUSD",1722347443717,29.3265,180.62,180.52,22.5654]
["bitfinex","SOLUSD",1722347444041,23.79,180.62,180.52,22.5654]
["bitfinex","SOLUSD",1722347444430,5.5371,180.6,180.52,22.5654]
["bitfinex","SOLUSD",1722347444634,23.79,180.62,180.52,22.5654]
["bitfinex","SOLUSD",1722347444844,5.5373,180.6,180.52,22.5654]
["bitfinex","SOLUSD",1722347445541,29.3267,180.62,180.52,22.5654]
["bitfinex","SOLUSD",1722347445717,5.5367,180.61,180.52,22.5654]
["bitfinex","SOLUSD",1722347446035,5.5375,180.59,180.52,22.5654]
["bitfinex","SOLUSD",1722347446748,5.5373,180.6,180.52,22.5654]
["bitfinex","SOLUSD",1722347447349,29.3267,180.62,180.52,22.5654]
["bitfinex","SOLUSD",1722347447849,5.75061891,180.68,180.52,22.5654]
["bitfinex","SOLUSD",1722347448022,23.79,180.66,180.52,22.5654]
["bitfinex","SOLUSD",1722347448443,5.75061891,180.68,180.52,22.5654]
["bitfinex","SOLUSD",1722347448444,5.5371,180.6,180.52,22.5654]
["bitfinex","SOLUSD",1722347448738,5.5368,180.61,180.52,22.5654]
["bitfinex","SOLUSD",1722347448941,23.79,180.63,180.52,22.5654]
["bitfinex","SOLUSD",1722347449150,5.5361,180.64,180.52,22.5654]
["bitfinex","SOLUSD",1722347449448,23.79,180.66,180.52,22.5654]
["bitfinex","SOLUSD",1722347449662,5.5364,180.63,180.52,22.5654]
["bitfinex","SOLUSD",1722347450018,5.5364,180.62,180.52,22.5654]
["bitfinex","SOLUSD",1722347450421,23.79,180.66,180.52,22.5654]
["bitfinex","SOLUSD",1722347450925,5.5355,180.65,180.52,22.5654]
["bitfinex","SOLUSD",1722347451338,5.5359,180.64,180.52,22.5654]
["bitfinex","SOLUSD",1722347451546,23.96,180.66,180.52,22.5654]
["bitfinex","SOLUSD",1722347451748,29.54101023,180.63,180.52,22.5654]
["bitfinex","SOLUSD",1722347451919,5.5369,180.61,180.52,22.5654]
["bitfinex","SOLUSD",1722347452234,29.54147069,180.63,180.52,22.5654]
["bitfinex","SOLUSD",1722347453348,5.5373,180.6,180.52,22.5654]
["bitfinex","SOLUSD",1722347453848,0.17,180.62,180.42,8.32601977]
["bitfinex","SOLUSD",1722347453849,5.5385,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347455132,23.79,180.57,180.48,21.7065]
["bitfinex","SOLUSD",1722347455334,5.5383,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347456453,5.5386,180.55,180.48,21.7065]
["bitfinex","SOLUSD",1722347456767,5.5383,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347457261,5.5384,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347457459,29.328,180.57,180.48,21.7065]
["bitfinex","SOLUSD",1722347457625,5.5383,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347458246,23.79,180.57,180.48,21.7065]
["bitfinex","SOLUSD",1722347459059,5.5385,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347460129,5.5387,180.55,180.48,21.7065]
["bitfinex","SOLUSD",1722347460322,5.5383,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347460633,29.328,180.57,180.48,21.7065]
["bitfinex","SOLUSD",1722347460825,5.5384,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347461432,23.79,180.57,180.48,21.7065]
["bitfinex","SOLUSD",1722347462053,29.3281,180.57,180.48,21.7065]
["bitfinex","SOLUSD",1722347462228,5.5383,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347462548,5.5386,180.55,180.48,21.7065]
["bitfinex","SOLUSD",1722347462854,5.75402952,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347463335,11.29252952,180.56,180.48,21.7065]
["bitfinex","SOLUSD",1722347463540,11.29252952,180.56,180.44,22.836]
["bitfinex","SOLUSD",1722347463752,23.79,180.54,180.44,22.836]
["bitfinex","SOLUSD",1722347464048,5.5397,180.52,180.44,22.836]
["bitfinex","SOLUSD",1722347464427,5.5395,180.52,180.4,0.7899713]
["bitfinex","SOLUSD",1722347464638,30.1871,180.54,180.4,0.7899713]
["bitfinex","SOLUSD",1722347464639,23.79,180.51,180.4,0.7899713]
["bitfinex","SOLUSD",1722347464835,23.79,180.54,180.4,1.89829026]
["bitfinex","SOLUSD",1722347465155,23.79,180.54,180.41,22.3892]
["bitfinex","SOLUSD",1722347465353,5.75402952,180.56,180.41,22.3892]
["bitfinex","SOLUSD",1722347465654,5.5419,180.45,180.41,22.3892]
["bitfinex","SOLUSD",1722347465864,5.5411,180.47,180.41,22.3892]
["bitfinex","SOLUSD",1722347466161,23.79,180.49,180.41,22.3892]
["bitfinex","SOLUSD",1722347467464,29.3304,180.49,180.41,22.3892]
["bitfinex","SOLUSD",1722347467652,5.5408,180.48,180.41,22.3892]
["bitfinex","SOLUSD",1722347468158,5.5411,180.47,180.41,22.3892]
["bitfinex","SOLUSD",1722347469135,5.5423,180.43,180.4,0.7899713]
["bitfinex","SOLUSD",1722347469334,23.79,180.46,180.4,0.7899713]
["bitfinex","SOLUSD",1722347469569,5.5426,180.42,180.4,0.7899713]
["bitfinex","SOLUSD",1722347469765,5.5429,180.41,180.4,0.7899713]
["bitfinex","SOLUSD",1722347469941,23.79,180.43,180.4,0.7899713]
["bitfinex","SOLUSD",1722347471965,6.5372,180.49,180.4,0.7899713]
["bitfinex","SOLUSD",1722347471966,23.79,180.49,180.4,0.7899713]
["bitfinex","SOLUSD",1722347472165,5.5414,180.46,180.4,0.7899713]
["bitfinex","SOLUSD",1722347472337,20.17,180.48,180.4,0.7899713]
["bitfinex","SOLUSD",1722347472338,5.5418,180.45,180.4,0.7899713]
["bitfinex","SOLUSD",1722347472538,5.5414,180.46,180.4,0.7899713]
["bitfinex","SOLUSD",1722347472747,5.7108,180.48,180.4,0.7899713]
["bitfinex","SOLUSD",1722347472963,5.75777691,180.45,180.4,0.7899713]
["bitfinex","SOLUSD",1722347473266,0.17,180.48,180.4,0.7899713]
["bitfinex","SOLUSD",1722347473560,56.15662259,180.67,180.41,15.6238]
["bitfinex","SOLUSD",1722347473561,5.75759884,180.45,180.41,15.6238]
["bitfinex","SOLUSD",1722347473760,23.79,180.54,180.41,15.6238]
["bitfinex","SOLUSD",1722347473965,5.75564355,180.53,180.42,6.4779]
["bitfinex","SOLUSD",1722347474277,11.29514355,180.53,180.42,6.4779]
["bitfinex","SOLUSD",1722347474576,5.75564355,180.53,180.42,6.4779]
["bitfinex","SOLUSD",1722347475050,23.79,180.51,180.42,6.4779]
["bitfinex","SOLUSD",1722347475443,5.5407,180.49,180.42,6.4779]
["bitfinex","SOLUSD",1722347476346,5.5402,180.5,180.42,6.4779]
["bitfinex","SOLUSD",1722347476550,5.5407,180.48,180.42,6.4779]
["bitfinex","SOLUSD",1722347476772,5.541,180.47,180.42,6.4779]
["bitfinex","SOLUSD",1722347477067,5.5408,180.48,180.42,6.4779]
["bitfinex","SOLUSD",1722347477676,23.79,180.51,180.42,6.4779]
["bitfinex","SOLUSD",1722347477677,5.541,180.47,180.42,6.4779]
["bitfinex","SOLUSD",1722347477969,23.79,180.51,180.42,6.4779]
["bitfinex","SOLUSD",1722347478154,5.5408,180.48,180.42,6.4779]
["bitfinex","SOLUSD",1722347478353,23.79,180.51,180.42,6.4779]
["bitfinex","SOLUSD",1722347478354,5.5404,180.49,180.42,6.4779]
["bitfinex","SOLUSD",1722347478550,23.79,180.51,180.42,6.4779]
["bitfinex","SOLUSD",1722347479066,11.29504355,180.53,180.42,6.4779]
["bitfinex","SOLUSD",1722347479268,5.5398,180.51,180.42,6.4779]
["bitfinex","SOLUSD",1722347479439,11.29504355,180.53,180.42,6.4779]
["bitfinex","SOLUSD",1722347479663,5.75564355,180.53,180.42,6.4779]
["bitfinex","SOLUSD",1722347480506,11.29484355,180.53,180.42,6.4779]
["bitfinex","SOLUSD",1722347480875,5.75564355,180.53,180.42,6.4779]
["bitfinex","SOLUSD",1722347481490,23.79,180.57,180.43,1.10812097]
["bitfinex","SOLUSD",1722347481698,7.23959173,180.64,180.46,16.0485]
["bitfinex","SOLUSD",1722347481985,16.0654,180.67,180.46,16.0485]
["bitfinex","SOLUSD",1722347481986,5.75227606,180.61,180.49,16.5749]
["bitfinex","SOLUSD",1722347482169,23.79,180.62,180.49,16.5749]
["bitfinex","SOLUSD",1722347482368,11.28889017,180.61,180.49,16.5749]
["bitfinex","SOLUSD",1722347482567,5.75209017,180.61,180.49,16.5749]
["bitfinex","SOLUSD",1722347483214,5.5365,180.62,180.49,16.5749]
["bitfinex","SOLUSD",1722347483427,11.28835594,180.63,180.5,6.6526]
["bitfinex","SOLUSD",1722347483621,23.79,180.57,180.5,6.6526]
["bitfinex","SOLUSD",1722347483917,5.5392,180.53,180.5,6.6526]
["bitfinex","SOLUSD",1722347484084,23.79,180.54,180.5,6.6526]
["bitfinex","SOLUSD",1722347484687,23.79,180.57,180.5,6.6526]
["bitfinex","SOLUSD",1722347485193,5.5369,180.61,180.5,6.6526]
["bitfinex","SOLUSD",1722347485401,5.75215594,180.63,180.5,6.6526]
["bitfinex","SOLUSD",1722347485605,13.8358,180.69,180.4,21.89801782]
["bitfinex","SOLUSD",1722347485606,16.5749,180.7,180.51,17.68832739]
["bitfinex","SOLUSD",1722347485798,16.5749,180.7,180.52,6.5692]
["bitfinex","SOLUSD",1722347485999,5.75045816,180.67,180.53,16.5807]
["bitfinex","SOLUSD",1722347486221,5.5349,180.67,180.53,16.5807]
["bitfinex","SOLUSD",1722347486605,5.74988544,180.68,180.55,6.2302]
["bitfinex","SOLUSD",1722347486808,5.74988544,180.68,180.57,15.2653]
["bitfinex","SOLUSD",1722347487123,11.28151683,180.74,180.59,6.2302]
["bitfinex","SOLUSD",1722347487418,5.5334,180.72,180.59,6.2302]
["bitfinex","SOLUSD",1722347487629,5.74851683,180.74,180.59,6.2302]
["bitfinex","SOLUSD",1722347487630,11.28151683,180.74,180.59,6.2302]
["bitfinex","SOLUSD",1722347487920,5.74851683,180.74,180.6,0.17]
["bitfinex","SOLUSD",1722347488502,261.11332689,180.8,180.6,1.27673372]
["bitfinex","SOLUSD",1722347488503,5.5313,180.79,180.6,1.27673372]
["bitfinex","SOLUSD",1722347488799,5.74790003,180.78,180.61,15.3262]
["bitfinex","SOLUSD",1722347489126,5.74790003,180.78,180.62,1.27665888]
["bitfinex","SOLUSD",1722347489502,5.74790003,180.78,180.63,6.6048]
["bitfinex","SOLUSD",1722347489805,5.5332,180.73,180.63,6.6048]
["bitfinex","SOLUSD",1722347490317,5.5335,180.72,180.63,6.6048]
["bitfinex","SOLUSD",1722347490620,5.74790003,180.78,180.63,6.6048]
["bitfinex","SOLUSD",1722347490821,5.5331,180.73,180.63,6.6048]
["bitfinex","SOLUSD",1722347491191,5.533,180.74,180.63,6.6048]
["bitfinex","SOLUSD",1722347491392,5.5334,180.73,180.63,6.6048]
["bitfinex","SOLUSD",1722347491627,20.17,180.77,180.63,6.6048]
["bitfinex","SOLUSD",1722347491926,20.0,180.77,180.63,6.6048]
["bitfinex","SOLUSD",1722347492130,5.5321,180.77,180.63,6.6048]
["bitfinex","SOLUSD",1722347492291,11.27950003,180.78,180.63,6.6048]
["bitfinex","SOLUSD",1722347492496,5.74790003,180.78,180.63,7.71153164]
["bitfinex","SOLUSD",1722347492695,5.74790003,180.78,180.63,7.71144876]
["bitfinex","SOLUSD",1722347492918,5.532,180.77,180.63,7.71144876]
["bitfinex","SOLUSD",1722347493119,5.74790003,180.78,180.63,7.71144876]
["bitfinex","SOLUSD",1722347494596,5.74790003,180.78,180.63,6.6048]
["bitfinex","SOLUSD",1722347494799,5.5325,180.75,180.63,6.6048]
["bitfinex","SOLUSD",1722347495124,5.74790003,180.78,180.63,7.71160756]
["bitfinex","SOLUSD",1722347495595,5.74790003,180.78,180.63,6.6048]
["bitfinex","SOLUSD",1722347495928,11.27950003,180.78,180.64,0.17]
["bitfinex","SOLUSD",1722347496127,5.74790003,180.78,180.64,0.17]
["bitfinex","SOLUSD",1722347496328,26.9,180.81,180.64,0.17]
["bitfinex","SOLUSD",1722347496528,5.5316,180.78,180.64,0.17]
["bitfinex","SOLUSD",1722347496693,5.5318,180.77,180.63,6.6048]
["bitfinex","SOLUSD",1722347497101,5.5318,180.77,180.63,7.71144862]
["bitfinex","SOLUSD",1722347497319,26.9,180.81,180.63,6.6048]
["bitfinex","SOLUSD",1722347497527,36.83,180.8,180.63,6.6048]
["bitfinex","SOLUSD",1722347497698,26.9,180.73,180.63,6.6048]
["bitfinex","SOLUSD",1722347498200,5.5348,180.68,180.63,6.6048]
["bitfinex","SOLUSD",1722347498604,26.9,180.69,180.63,6.6048]
["bitfinex","SOLUSD",1722347499028,5.75795571,180.68,180.56,6.0711]
["bitfinex","SOLUSD",1722347499231,13.8398,180.64,180.56,6.0711]
["bitfinex","SOLUSD",1722347499419,20.17,180.63,180.56,6.0711]
["bitfinex","SOLUSD",1722347499623,40.7422,180.61,180.47,6.1298]
["bitfinex","SOLUSD",1722347499931,5.5383,180.56,180.47,6.1298]
["bitfinex","SOLUSD",1722347500141,0.17,180.6,180.47,6.1298]
["bitfinex","SOLUSD",1722347500334,5.5386,180.55,180.47,6.1298]
["bitfinex","SOLUSD",1722347500505,5.5392,180.53,180.47,6.1298]
["bitfinex","SOLUSD",1722347500706,20.17,180.6,180.47,6.1298]
["bitfinex","SOLUSD",1722347500707,5.5387,180.55,180.47,6.1298]
["bitfinex","SOLUSD",1722347501218,5.5383,180.56,180.47,6.1298]
["bitfinex","SOLUSD",1722347501523,5.5389,180.54,180.47,6.1298]
["bitfinex","SOLUSD",1722347501706,5.5384,180.56,180.47,6.1298]
["bitfinex","SOLUSD",1722347501912,20.17,180.6,180.47,6.1298]
["bitfinex","SOLUSD",1722347502621,5.5382,180.57,180.47,6.1298]
["bitfinex","SOLUSD",1722347502821,5.5376,180.59,180.47,6.1298]
["bitfinex","SOLUSD",1722347503127,20.17,180.6,180.47,6.1298]
["bitfinex","SOLUSD",1722347503128,20.0,180.6,180.47,6.1298]
["bitfinex","SOLUSD",1722347503308,26.9,180.61,180.47,6.1298]
["bitfinex","SOLUSD",1722347503514,5.5374,180.59,180.47,6.1298]
["bitfinex","SOLUSD",1722347503833,5.5383,180.56,180.47,6.1298]
["bitfinex","SOLUSD",1722347504035,0.17,180.58,180.47,6.1298]
["bitfinex","SOLUSD",1722347504329,20.17,180.58,180.47,6.1298]
["bitfinex","SOLUSD",1722347504715,5.5393,180.53,180.47,6.1298]
["bitfinex","SOLUSD",1722347504924,20.17,180.58,180.47,6.1298]
["bitfinex","SOLUSD",1722347504925,5.5404,180.5,180.47,6.1298]
["bitfinex","SOLUSD",1722347505107,5.5397,180.52,180.47,6.1298]
["bitfinex","SOLUSD",1722347505430,5.5398,180.51,180.47,6.1298]
["bitfinex","SOLUSD",1722347506205,5.5402,180.5,180.47,6.1298]
["bitfinex","SOLUSD",1722347506527,5.5402,180.5,180.4,0.7899713]
["bitfinex","SOLUSD",1722347506528,5.5414,180.46,180.42,6.1123]
["bitfinex","SOLUSD",1722347506733,26.9,180.53,180.42,6.1123]
["bitfinex","SOLUSD",1722347506923,20.17,180.52,180.42,6.1123]
["bitfinex","SOLUSD",1722347507122,5.5413,180.47,180.42,6.1123]
["bitfinex","SOLUSD",1722347507438,5.541,180.47,180.42,6.1123]
["bitfinex","SOLUSD",1722347508016,5.5418,180.45,180.42,6.1123]
["bitfinex","SOLUSD",1722347508211,5.5414,180.46,180.42,6.1123]
["bitfinex","SOLUSD",1722347508416,5.5414,180.46,180.4,0.7899713]
["bitfinex","SOLUSD",1722347508931,5.541,180.48,180.4,0.7899713]
["bitfinex","SOLUSD",1722347509309,11.32823569,180.47,180.4,0.7899713]
["bitfinex","SOLUSD",1722347509835,5.78723569,180.47,180.4,0.7899713]
["bitfinex","SOLUSD",1722347510338,5.542,180.44,180.4,0.7899713]
["bitfinex","SOLUSD",1722347510645,5.78723569,180.47,180.4,0.7899713]
["bitfinex","SOLUSD",1722347511530,11.32853569,180.47,180.4,0.7899713]
["bitfinex","SOLUSD",1722347512843,5.78723569,180.47,180.4,0.7899713]
["bitfinex","SOLUSD",1722347513135,5.5414,180.46,180.4,0.7899713]
["bitfinex","SOLUSD",1722347513522,5.78723569,180.47,180.4,0.7899713]
["bitfinex","SOLUSD",1722347514730,5.5419,180.45,180.4,0.7899713]
["bitfinex","SOLUSD",1722347515314,5.5414,180.46,180.4,0.7899713]
["bitfinex","SOLUSD",1722347515514,11.32833569,180.47,180.4,0.7899713]
["bitfinex","SOLUSD",1722347515738,5.5417,180.45,180.4,0.7899713]
["bitfinex","SOLUSD",1722347516035,5.5414,180.46,180.4,0.7899713]
["bitfinex","SOLUSD",1722347516317,5.5416,180.46,180.4,0.7899713]
["bitfinex","SOLUSD",1722347516941,5.78723569,180.47,180.4,0.7899713]
["bitfinex","SOLUSD",1722347517721,27.685,180.61,180.4,0.7899713]
["bitfinex","SOLUSD",1722347517722,7.71332689,180.55,180.4,0.7899713]
["bitfinex","SOLUSD",1722347517919,5.78463205,180.53,180.4,0.7899713]
["bitfinex","SOLUSD",1722347518119,11.32393205,180.53,180.4,0.7899713]
["bitfinex","SOLUSD",1722347518337,11.32383205,180.53,180.4,1.89829573]
["bitfinex","SOLUSD",1722347518549,5.78463205,180.53,180.42,6.0749]
["bitfinex","SOLUSD",1722347520331,5.78463205,180.53,180.43,1.1081137]
["bitfinex","SOLUSD",1722347520527,5.5391,180.54,180.42,6.0749]
["bitfinex","SOLUSD",1722347520835,5.78199983,180.54,180.42,6.0749]
["bitfinex","SOLUSD",1722347521221,7.71332689,180.6,180.43,1.10810999]
["bitfinex","SOLUSD",1722347521539,5.539,180.54,180.42,6.0749]
["bitfinex","SOLUSD",1722347521844,5.5383,180.57,180.43,1.10800658]
["bitfinex","SOLUSD",1722347522027,5.78161215,180.57,180.43,1.10800658]
["bitfinex","SOLUSD",1722347522214,5.78161215,180.57,180.44,21.915]
["bitfinex","SOLUSD",1722347522636,5.78161215,180.57,180.46,6.5323]
["bitfinex","SOLUSD",1722347522838,13.8407,180.63,180.49,6.5323]
["bitfinex","SOLUSD",1722347523039,5.78206196,180.62,180.49,6.5323]
["bitfinex","SOLUSD",1722347523341,5.5371,180.6,180.49,6.5323]
["bitfinex","SOLUSD",1722347523715,5.78206196,180.62,180.49,6.5323]
["bitfinex","SOLUSD",1722347523716,11.31876196,180.62,180.49,6.5323]
["bitfinex","SOLUSD",1722347523916,5.78206196,180.62,180.49,6.5323]
["bitfinex","SOLUSD",1722347524144,5.5368,180.61,180.49,6.5323]
["bitfinex","SOLUSD",1722347524336,5.538,180.57,180.49,6.5323]
["bitfinex","SOLUSD",1722347524517,5.5386,180.55,180.49,6.5323]
["bitfinex","SOLUSD",1722347524918,5.538,180.57,180.49,6.5323]
["bitfinex","SOLUSD",1722347525140,19.62366196,180.62,180.49,6.5323]
["bitfinex","SOLUSD",1722347525361,5.5374,180.59,180.49,6.5323]
["bitfinex","SOLUSD",1722347525925,5.78206196,180.62,180.49,6.5323]
["bitfinex","SOLUSD",1722347526127,5.78206196,180.62,180.49,7.63991134]
["bitfinex","SOLUSD",1722347526333,5.78206196,180.62,180.5,15.1255]
["bitfinex","SOLUSD",1722347526555,5.78206196,180.62,180.51,6.0907]
["bitfinex","SOLUSD",1722347526752,5.5347,180.68,180.54,6.0907]
["bitfinex","SOLUSD",1722347527046,5.5349,180.67,180.54,6.0907]
["bitfinex","SOLUSD",1722347527433,5.78364331,180.71,180.54,6.0907]
["bitfinex","SOLUSD",1722347527434,5.5346,180.69,180.54,6.0907]
["bitfinex","SOLUSD",1722347527627,5.5346,180.69,180.55,15.1255]
["bitfinex","SOLUSD",1722347527944,5.5347,180.68,180.55,16.23277495]
["bitfinex","SOLUSD",1722347528116,5.78364331,180.71,180.55,16.23277495]
["bitfinex","SOLUSD",1722347528323,5.5349,180.67,180.55,15.1255]
["bitfinex","SOLUSD",1722347528728,5.535,180.67,180.55,15.1255]
["bitfinex","SOLUSD",1722347529528,5.5346,180.69,180.55,15.1255]
["bitfinex","SOLUSD",1722347529723,5.5347,180.68,180.55,15.1255]
["bitfinex","SOLUSD",1722347530039,5.5343,180.69,180.55,15.1255]
["bitfinex","SOLUSD",1722347530238,5.78364331,180.71,180.56,7.15197658]
["bitfinex","SOLUSD",1722347530428,5.78364331,180.71,180.57,15.2356]
["bitfinex","SOLUSD",1722347530749,5.78364331,180.71,180.58,6.0447]
["bitfinex","SOLUSD",1722347530935,5.78364331,180.71,180.59,17.05867136]
["bitfinex","SOLUSD",1722347531548,5.5341,180.7,180.59,15.9516]
["bitfinex","SOLUSD",1722347531736,5.78364331,180.71,180.59,15.9516]
["bitfinex","SOLUSD",1722347532072,5.5361,180.64,180.59,15.9516]
["bitfinex","SOLUSD",1722347532251,5.5349,180.67,180.59,15.9516]
["bitfinex","SOLUSD",1722347532454,5.5353,180.66,180.59,15.9516]
["bitfinex","SOLUSD",1722347532635,5.535,180.67,180.59,15.9516]
["bitfinex","SOLUSD",1722347533161,5.5346,180.68,180.59,15.9516]
["bitfinex","SOLUSD",1722347533326,26.87,180.69,180.59,15.9516]
["bitfinex","SOLUSD",1722347533638,5.5352,180.66,180.59,15.9516]
["bitfinex","SOLUSD",1722347533840,26.87,180.65,180.59,15.9516]
["bitfinex","SOLUSD",1722347534043,43.53,180.65,180.54,16.2161]
["bitfinex","SOLUSD",1722347534230,5.5383,180.56,180.54,16.2161]
["bitfinex","SOLUSD",1722347534430,26.87,180.61,180.54,16.2161]
["bitfinex","SOLUSD",1722347534647,0.17,180.6,180.54,16.2161]
["bitfinex","SOLUSD",1722347535236,5.5386,180.55,180.54,16.2161]
["bitfinex","SOLUSD",1722347535439,0.17,180.6,180.54,16.2161]
["bitfinex","SOLUSD",1722347535643,14.0133,180.6,180.54,16.2161]
["bitfinex","SOLUSD",1722347535855,5.5377,180.58,180.54,16.2161]
["bitfinex","SOLUSD",1722347536777,26.87,180.61,180.54,16.2161]
["bitfinex","SOLUSD",1722347537147,5.5367,180.62,180.54,16.2161]
["bitfinex","SOLUSD",1722347537345,20.0,180.64,180.54,16.2161]
["bitfinex","SOLUSD",1722347537556,5.5381,180.57,180.54,16.2161]
["bitfinex","SOLUSD",1722347537767,5.5383,180.56,180.54,16.2161]
["bitfinex","SOLUSD",1722347538563,5.79869025,180.59,180.54,16.2161]
["bitfinex","SOLUSD",1722347538866,26.87,180.65,180.54,16.2161]
["bitfinex","SOLUSD",1722347539170,5.5371,180.6,180.54,16.2161]
["bitfinex","SOLUSD",1722347539375,5.5377,180.58,180.54,16.2161]
["bitfinex","SOLUSD",1722347539620,5.5381,180.57,180.54,16.2161]
["bitfinex","SOLUSD",1722347539780,5.5384,180.56,180.53,6.5687]
["bitfinex","SOLUSD",1722347540074,13.8432,180.6,180.53,6.5687]
["bitfinex","SOLUSD",1722347540277,5.5386,180.55,180.53,6.5687]
["bitfinex","SOLUSD",1722347540457,40.7151,180.57,180.48,6.165]
["bitfinex","SOLUSD",1722347540660,0.17,180.56,180.48,6.165]
["bitfinex","SOLUSD",1722347540857,5.5396,180.52,180.48,6.165]
["bitfinex","SOLUSD",1722347541070,5.5392,180.53,180.48,6.165]
["bitfinex","SOLUSD",1722347541571,5.5396,180.52,180.48,6.165]
["bitfinex","SOLUSD",1722347541745,5.5392,180.53,180.48,6.165]
["bitfinex","SOLUSD",1722347542353,5.5396,180.52,180.48,6.165]
["bitfinex","SOLUSD",1722347542859,0.17,180.56,180.46,15.3315]
["bitfinex","SOLUSD",1722347543163,13.8489,180.52,180.44,6.0937]
["bitfinex","SOLUSD",1722347543399,26.87,180.49,180.41,16.6413]
["bitfinex","SOLUSD",1722347544102,5.542,180.44,180.4,6.7944713]
["bitfinex","SOLUSD",1722347544400,5.542,180.45,180.4,6.7944713]
["bitfinex","SOLUSD",1722347545205,0.17,180.48,180.4,6.7944713]
["bitfinex","SOLUSD",1722347545387,20.17,180.48,180.4,6.7944713]
["bitfinex","SOLUSD",1722347545787,5.542,180.44,180.4,6.7944713]
["bitfinex","SOLUSD",1722347546584,26.87,180.45,180.4,0.7899713]
["bitfinex","SOLUSD",1722347546903,5.5424,180.43,180.4,0.7899713]
["bitfinex","SOLUSD",1722347547077,26.87,180.45,180.4,0.7899713]
["bitfinex","SOLUSD",1722347547277,20.0,180.48,180.4,0.7899713]
["bitfinex","SOLUSD",1722347548303,13.8536,180.46,180.4,0.7899713]
["bitfinex","SOLUSD",1722347548608,5.5429,180.41,180.4,0.7899713]
["bitfinex","SOLUSD",1722347550592,46.4402,180.41,180.4,0.7899713]
["bitfinex","SOLUSD",1722347550774,46.4402,180.41,180.3,6.1993]
["bitfinex","SOLUSD",1722347550775,5.5447,180.36,180.3,6.1993]
["bitfinex","SOLUSD",1722347550979,26.87,180.37,180.3,6.1993]
["bitfinex","SOLUSD",1722347551175,26.87,180.37,180.25,6.6434]
["bitfinex","SOLUSD",1722347551176,20.17,180.36,180.25,6.6434]
["bitfinex","SOLUSD",1722347551373,5.5469,180.29,180.22,0.7899713]
["bitfinex","SOLUSD",1722347551593,5.5476,180.26,180.22,0.7899713]
["bitfinex","SOLUSD",1722347551797,40.7365,180.29,180.22,0.7899713]
["bitfinex","SOLUSD",1722347552003,5.5478,180.25,180.22,0.7899713]
["bitfinex","SOLUSD",1722347552175,26.87,180.29,180.22,0.7899713]
["bitfinex","SOLUSD",1722347552375,5.5484,180.23,180.22,0.7899713]
["bitfinex","SOLUSD",1722347553103,5.7184,180.23,180.22,0.7899713]
["bitfinex","SOLUSD",1722347553493,5.7184,180.23,180.08,6.1349]
["bitfinex","SOLUSD",1722347553494,13.8732,180.21,180.08,6.1349]
["bitfinex","SOLUSD",1722347553699,5.5505,180.17,180.08,6.1349]
["bitfinex","SOLUSD",1722347553890,13.8752,180.18,180.08,6.1349]
["bitfinex","SOLUSD",1722347554576,5.5517,180.13,180.08,6.1349]
["bitfinex","SOLUSD",1722347554782,5.5502,180.18,180.11,5.5521]
["bitfinex","SOLUSD",1722347555087,26.87,180.2,180.08,6.1349]
["bitfinex","SOLUSD",1722347555492,5.5507,180.16,180.08,6.1349]
["bitfinex","SOLUSD",1722347555695,5.5502,180.18,180.08,6.1349]
["bitfinex","SOLUSD",1722347555887,26.87,180.2,180.08,6.1349]
["bitfinex","SOLUSD",1722347556097,5.5506,180.16,180.08,6.1349]
["bitfinex","SOLUSD",1722347556296,5.5513,180.14,180.08,6.1349]
["bitfinex","SOLUSD",1722347556693,40.7436,180.2,180.08,6.1349]
["bitfinex","SOLUSD",1722347556694,5.5515,180.13,180.08,6.1349]
["bitfinex","SOLUSD",1722347557083,5.5526,180.1,180.07,15.7104]
["bitfinex","SOLUSD",1722347557297,5.5526,180.1,180.03,7.0152713]
["bitfinex","SOLUSD",1722347557498,5.5524,180.1,180.03,7.0152713]
["bitfinex","SOLUSD",1722347557990,5.5521,180.11,180.03,7.0152713]
["bitfinex","SOLUSD",1722347558192,5.5525,180.1,180.03,7.0152713]
["bitfinex","SOLUSD",1722347558395,26.87,180.16,180.03,7.0152713]
["bitfinex","SOLUSD",1722347558599,5.5525,180.1,180.03,7.0152713]
["bitfinex","SOLUSD",1722347558784,0.17,180.15,180.03,7.0152713]
["bitfinex","SOLUSD",1722347558785,5.5528,180.09,180.03,7.0152713]
["bitfinex","SOLUSD",1722347558985,13.8781,180.14,180.03,7.0152713]
["bitfinex","SOLUSD",1722347558986,5.5524,180.1,180.03,7.0152713]
["bitfinex","SOLUSD",1722347559210,13.8781,180.14,180.03,7.0152713]
["bitfinex","SOLUSD",1722347559405,0.17,180.13,180.03,7.0152713]
["bitfinex","SOLUSD",1722347559706,26.87,180.16,180.03,7.0152713]
["bitfinex","SOLUSD",1722347559883,20.17,180.15,180.03,7.0152713]
["bitfinex","SOLUSD",1722347560087,5.5515,180.14,180.03,7.0152713]
["bitfinex","SOLUSD",1722347560289,5.5516,180.13,180.03,7.0152713]
["bitfinex","SOLUSD",1722347560512,5.5518,180.12,180.03,7.0152713]
["bitfinex","SOLUSD",1722347560696,26.87,180.18,180.03,7.0152713]
["bitfinex","SOLUSD",1722347560892,5.5529,180.09,180.03,7.0152713]
["bitfinex","SOLUSD",1722347561096,5.5523,180.11,180.03,7.0152713]
["bitfinex","SOLUSD",1722347561494,5.5518,180.13,180.03,7.0152713]
["bitfinex","SOLUSD",1722347561692,26.87,180.18,180.03,7.0152713]
["bitfinex","SOLUSD",1722347561890,5.5508,180.16,180.03,7.0152713]
["bitfinex","SOLUSD",1722347562211,48.37502867,180.22,180.03,8.12568094]
["bitfinex","SOLUSD",1722347562415,5.5502,180.18,180.03,8.12568094]
["bitfinex","SOLUSD",1722347562709,13.8742,180.2,180.03,7.0152713]
["bitfinex","SOLUSD",1722347562909,5.5513,180.14,180.03,7.0152713]
["bitfinex","SOLUSD",1722347563290,13.8759,180.17,180.03,7.0152713]
["bitfinex","SOLUSD",1722347563595,5.5521,180.11,180.03,7.0152713]
["bitfinex","SOLUSD",1722347563899,32.66708062,180.18,180.03,7.0152713]
["bitfinex","SOLUSD",1722347563900,5.5509,180.15,180.03,7.0152713]
["bitfinex","SOLUSD",1722347564108,32.66708062,180.18,180.03,7.0152713]
["bitfinex","SOLUSD",1722347564309,10.34728062,180.18,180.03,8.12575195]
["bitfinex","SOLUSD",1722347564506,4.79708062,180.18,180.03,8.12575195]
["bitfinex","SOLUSD",1722347564708,4.79708062,180.18,180.03,7.0152713]
["bitfinex","SOLUSD",1722347565012,5.5508,180.16,180.03,7.0152713]
["bitfinex","SOLUSD",1722347565310,5.5514,180.14,180.03,7.0152713]
["bitfinex","SOLUSD",1722347565702,31.66708062,180.18,180.03,7.0152713]
["bitfinex","SOLUSD",1722347566005,14.0458,180.17,180.03,7.0152713]
["bitfinex","SOLUSD",1722347566211,5.5522,180.11,180.03,7.0152713]
["bitfinex","SOLUSD",1722347566611,40.7481,180.14,180.03,7.0152713]
["bitfinex","SOLUSD",1722347566798,5.5532,180.08,180.03,7.0152713]
["bitfinex","SOLUSD",1722347567000,13.8805,180.11,180.03,7.0152713]
["bitfinex","SOLUSD",1722347567312,5.5543,180.04,180.03,0.7899713]
["bitfinex","SOLUSD",1722347567496,5.554,180.05,180.03,0.7899713]
["bitfinex","SOLUSD",1722347567813,26.87,180.1,180.03,0.7899713]
["bitfinex","SOLUSD",1722347567814,13.8825,180.09,180.03,0.7899713]
["bitfinex","SOLUSD",1722347568120,5.5543,180.04,180.03,0.7899713]
["bitfinex","SOLUSD",1722347568996,32.4239,180.06,180.03,0.7899713]
["bitfinex","SOLUSD",1722347569198,26.87,180.06,180.03,0.7899713]
["bitfinex","SOLUSD",1722347569390,5.5543,180.04,180.03,0.7899713]
["bitfinex","SOLUSD",1722347571298,5.5543,180.04,180.0,80.0]
["bitfinex","SOLUSD",1722347571299,5.5552,180.01,180.0,59.39634516]
["bitfinex","SOLUSD",1722347571519,40.9281,180.01,179.88,15.7125]
["bitfinex","SOLUSD",1722347571814,5.5564,179.98,179.91,5.5583]
["bitfinex","SOLUSD",1722347572001,5.5567,179.97,179.91,5.5581]
["bitfinex","SOLUSD",1722347572202,20.0,180.0,179.88,15.7125]
["bitfinex","SOLUSD",1722347572404,5.5566,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722347572615,26.87,180.01,179.88,15.7125]
["bitfinex","SOLUSD",1722347572915,26.87,180.05,179.88,16.82398272]
["bitfinex","SOLUSD",1722347573099,5.5544,180.04,179.88,16.82398272]
["bitfinex","SOLUSD",1722347573304,32.424,180.05,179.89,6.4914]
["bitfinex","SOLUSD",1722347573499,6.52199812,180.07,179.9,1.11112076]
["bitfinex","SOLUSD",1722347573701,7.63302867,180.12,179.9,1.11112076]
["bitfinex","SOLUSD",1722347573930,5.5526,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722347574100,26.87,180.13,180.04,5.554]
["bitfinex","SOLUSD",1722347574303,5.5527,180.09,180.03,25.6321]
["bitfinex","SOLUSD",1722347574620,26.87,180.13,180.03,25.6321]
["bitfinex","SOLUSD",1722347574621,5.5525,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1722347574814,26.87,180.13,180.03,20.0775]
["bitfinex","SOLUSD",1722347574815,5.552,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722347575409,26.87,180.13,180.06,13.8842]
["bitfinex","SOLUSD",1722347575816,5.5518,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722347576000,7.63302867,180.16,180.08,5.5529]
["bitfinex","SOLUSD",1722347576212,5.5507,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722347576399,34.50302867,180.21,180.03,6.1917]
["bitfinex","SOLUSD",1722347576601,34.50302867,180.21,180.14,5.5511]
["bitfinex","SOLUSD",1722347576602,5.5497,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722347576807,5.5497,180.19,180.05,1.1102214]
["bitfinex","SOLUSD",1722347577011,5.5497,180.19,180.04,1.11022069]
["bitfinex","SOLUSD",1722347577200,5.5497,180.19,180.03,6.1917]
["bitfinex","SOLUSD",1722347577201,5.5497,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1722347577507,5.5496,180.2,180.14,5.5512]
["bitfinex","SOLUSD",1722347577829,5.5497,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1722347577999,26.87,180.21,180.11,5.5519]
["bitfinex","SOLUSD",1722347578197,26.87,180.21,180.03,6.1917]
["bitfinex","SOLUSD",1722347578402,5.5512,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1722347578624,32.4206,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722347578923,5.5507,180.16,180.09,5.5524]
["bitfinex","SOLUSD",1722347579093,5.5512,180.15,180.09,5.5524]
["bitfinex","SOLUSD",1722347579293,5.5523,180.11,180.03,6.1917]
["bitfinex","SOLUSD",1722347579512,40.7464,180.17,180.07,5.5533]
["bitfinex","SOLUSD",1722347579700,5.5514,180.14,180.08,5.5529]
["bitfinex","SOLUSD",1722347580113,5.5514,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722347580313,26.87,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722347580501,5.5494,180.2,180.03,7.30212232]
["bitfinex","SOLUSD",1722347580712,26.87,180.21,180.12,5.5515]
["bitfinex","SOLUSD",1722347581101,26.87,180.17,180.08,13.8822]
["bitfinex","SOLUSD",1722347581821,5.5509,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722347582007,26.87,180.17,180.11,5.552]
["bitfinex","SOLUSD",1722347582208,5.5509,180.16,180.08,13.8822]
["bitfinex","SOLUSD",1722347582413,5.552,180.12,180.05,13.8849]
["bitfinex","SOLUSD",1722347582727,5.5522,180.11,180.05,19.4386]
["bitfinex","SOLUSD",1722347582909,5.5522,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722347583101,5.5518,180.13,180.08,5.5529]
["bitfinex","SOLUSD",1722347583303,26.87,180.17,180.03,6.1917]
["bitfinex","SOLUSD",1722347583518,5.55,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722347583710,5.5505,180.17,180.11,5.5519]
["bitfinex","SOLUSD",1722347584005,5.5507,180.16,180.11,5.5519]
["bitfinex","SOLUSD",1722347584211,5.5512,180.14,180.1,13.8804]
["bitfinex","SOLUSD",1722347584420,5.5508,180.16,180.1,19.4327]
["bitfinex","SOLUSD",1722347584644,5.5502,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722347584926,5.5502,180.18,180.1,13.8804]
["bitfinex","SOLUSD",1722347585316,26.87,180.22,180.1,13.8804]
["bitfinex","SOLUSD",1722347585317,5.5505,180.17,180.1,13.8804]
["bitfinex","SOLUSD",1722347585503,13.8713,180.23,180.03,6.1917]
["bitfinex","SOLUSD",1722347585504,5.5493,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722347585707,13.8713,180.23,180.15,5.5508]
["bitfinex","SOLUSD",1722347585708,5.5487,180.23,180.15,13.8769]
["bitfinex","SOLUSD",1722347585924,5.5483,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1722347586127,5.5481,180.24,180.19,19.423]
["bitfinex","SOLUSD",1722347586421,26.87,180.27,180.19,13.8736]
["bitfinex","SOLUSD",1722347586626,5.5484,180.24,180.19,19.423]
["bitfinex","SOLUSD",1722347586826,26.87,180.27,180.2,5.5492]
["bitfinex","SOLUSD",1722347587204,5.5479,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1722347587399,5.5479,180.25,180.19,13.8736]
["bitfinex","SOLUSD",1722347587400,13.8659,180.3,180.19,13.8736]
["bitfinex","SOLUSD",1722347587607,5.548,180.25,180.19,13.8736]
["bitfinex","SOLUSD",1722347588217,5.5475,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722347588421,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722347588918,5.5479,180.25,180.19,19.423]
["bitfinex","SOLUSD",1722347589233,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722347589438,13.8659,180.3,180.21,5.549]
["bitfinex","SOLUSD",1722347589726,13.8659,180.3,180.19,19.423]
["bitfinex","SOLUSD",1722347589928,5.5481,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1722347590131,5.5481,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722347590428,5.5474,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722347590633,5.5475,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1722347590828,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722347591031,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722347591201,13.8628,180.34,180.2,1.10967186]
["bitfinex","SOLUSD",1722347591406,6.0841,180.37,180.28,5.5469]
["bitfinex","SOLUSD",1722347591407,5.5457,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1722347591635,13.8604,180.37,180.27,5.5471]
["bitfinex","SOLUSD",1722347591808,5.5456,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722347592013,13.8604,180.37,180.17,22.1841]
["bitfinex","SOLUSD",1722347592620,5.5462,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1722347592830,27.7242,180.35,180.17,22.1841]
["bitfinex","SOLUSD",1722347593031,13.8642,180.32,180.21,5.549]
["bitfinex","SOLUSD",1722347593238,33.0,180.33,180.19,5.5494]
["bitfinex","SOLUSD",1722347593409,13.8664,180.3,180.22,5.5486]
["bitfinex","SOLUSD",1722347593730,33.0,180.33,180.23,5.5484]
["bitfinex","SOLUSD",1722347593906,5.5474,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722347594539,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722347594726,13.8663,180.3,180.17,22.1841]
["bitfinex","SOLUSD",1722347594944,5.5488,180.22,180.17,27.7343]
["bitfinex","SOLUSD",1722347595733,13.8683,180.27,180.19,5.5496]
["bitfinex","SOLUSD",1722347596041,20.0,180.26,180.19,5.5496]
["bitfinex","SOLUSD",1722347596245,20.0,180.26,180.18,5.5499]
["bitfinex","SOLUSD",1722347596547,20.0,180.26,180.17,22.1841]
["bitfinex","SOLUSD",1722347596548,5.5472,180.28,180.22,5.5485]
["bitfinex","SOLUSD",1722347596718,5.5473,180.27,180.17,22.1841]
["bitfinex","SOLUSD",1722347597037,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722347597235,20.0,180.32,180.18,5.5497]
["bitfinex","SOLUSD",1722347597236,5.5484,180.24,180.18,5.5497]
["bitfinex","SOLUSD",1722347597434,5.5484,180.24,180.17,22.1841]
["bitfinex","SOLUSD",1722347597735,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722347597941,13.8672,180.29,180.19,5.5494]
["bitfinex","SOLUSD",1722347598120,5.5485,180.23,180.17,22.1841]
["bitfinex","SOLUSD",1722347598320,5.5482,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722347598541,13.8672,180.29,180.2,5.5493]
["bitfinex","SOLUSD",1722347598752,20.0,180.28,180.21,5.5489]
["bitfinex","SOLUSD",1722347598931,20.0,180.28,180.17,22.1841]
["bitfinex","SOLUSD",1722347598932,20.0,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722347599125,5.5478,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1722347599524,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722347600031,33.0,180.33,180.18,1.10972857]
["bitfinex","SOLUSD",1722347600032,46.8635,180.33,180.18,1.10972857]
["bitfinex","SOLUSD",1722347600419,46.8635,180.33,180.17,22.1841]
["bitfinex","SOLUSD",1722347600641,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722347601143,5.5468,180.29,180.24,5.5478]
["bitfinex","SOLUSD",1722347601319,5.5469,180.28,180.24,5.5478]
["bitfinex","SOLUSD",1722347601518,5.5466,180.29,180.24,5.5478]
["bitfinex","SOLUSD",1722347602328,13.8656,180.31,180.17,22.1841]
["bitfinex","SOLUSD",1722347602646,5.5459,180.32,180.18,1.10961346]
["bitfinex","SOLUSD",1722347602819,13.8605,180.37,180.28,5.5469]
["bitfinex","SOLUSD",1722347602820,5.5454,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1722347603342,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722347603517,5.5451,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1722347603722,6.6444,180.4,180.3,6.0796]
["bitfinex","SOLUSD",1722347603917,5.5445,180.36,180.31,6.65477088]
["bitfinex","SOLUSD",1722347604121,13.8582,180.4,180.3,6.0796]
["bitfinex","SOLUSD",1722347604346,5.5454,180.33,180.3,6.0796]
["bitfinex","SOLUSD",1722347604554,5.5451,180.34,180.3,6.0796]
["bitfinex","SOLUSD",1722347604854,5.5454,180.33,180.3,6.0796]
["bitfinex","SOLUSD",1722347605545,5.5448,180.35,180.3,11.6258]
["bitfinex","SOLUSD",1722347606119,13.857,180.42,180.3,6.0796]
["bitfinex","SOLUSD",1722347606356,13.857,180.42,180.34,5.545]
["bitfinex","SOLUSD",1722347606660,46.8545,180.45,180.3,6.0796]
["bitfinex","SOLUSD",1722347606947,5.5444,180.37,180.3,6.0796]
["bitfinex","SOLUSD",1722347607122,5.5444,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1722347607546,5.5444,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722347607736,5.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722347608141,5.5442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722347608341,5.5439,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722347608537,5.5431,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1722347608736,54.48742867,180.45,180.36,5.5443]
["bitfinex","SOLUSD",1722347608929,5.5432,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722347609552,5.5432,180.4,180.3,6.0796]
["bitfinex","SOLUSD",1722347609862,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722347610237,5.5426,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1722347610755,26.96,180.45,180.38,5.5437]
["bitfinex","SOLUSD",1722347610756,5.5423,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722347610963,5.5423,180.43,180.39,5.5434]
["bitfinex","SOLUSD",1722347611256,26.96,180.45,180.37,15.989]
["bitfinex","SOLUSD",1722347611457,5.5423,180.43,180.37,15.989]
["bitfinex","SOLUSD",1722347611760,5.5426,180.42,180.38,5.5436]
["bitfinex","SOLUSD",1722347611948,5.5423,180.43,180.38,5.5436]
["bitfinex","SOLUSD",1722347612343,26.96,180.45,180.37,15.989]
["bitfinex","SOLUSD",1722347612833,5.5432,180.4,180.37,15.989]
["bitfinex","SOLUSD",1722347613041,5.5426,180.43,180.37,21.5331]
["bitfinex","SOLUSD",1722347613253,5.5426,180.42,180.37,21.5331]
["bitfinex","SOLUSD",1722347613750,5.5426,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1722347613956,26.96,180.45,180.37,15.989]
["bitfinex","SOLUSD",1722347614157,5.5429,180.42,180.37,21.5331]
["bitfinex","SOLUSD",1722347614458,5.5429,180.42,180.37,15.989]
["bitfinex","SOLUSD",1722347615147,5.5429,180.42,180.37,21.533]
["bitfinex","SOLUSD",1722347615336,5.5429,180.41,180.37,15.989]
["bitfinex","SOLUSD",1722347615551,26.96,180.45,180.37,15.989]
["bitfinex","SOLUSD",1722347615725,5.5433,180.4,180.37,15.989]
["bitfinex","SOLUSD",1722347616159,5.5429,180.41,180.37,15.989]
["bitfinex","SOLUSD",1722347616464,5.5433,180.4,180.37,15.989]
["bitfinex","SOLUSD",1722347616652,5.5436,180.39,180.37,15.989]
["bitfinex","SOLUSD",1722347616961,5.5436,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722347617167,5.5443,180.37,180.32,21.7381]
["bitfinex","SOLUSD",1722347617455,5.5448,180.35,180.32,16.1927]
["bitfinex","SOLUSD",1722347617752,7.63302867,180.44,180.3,6.0796]
["bitfinex","SOLUSD",1722347617753,40.8209,180.37,180.3,6.0796]
["bitfinex","SOLUSD",1722347617953,5.5454,180.33,180.3,6.0796]
["bitfinex","SOLUSD",1722347618461,5.5457,180.32,180.3,6.0796]
["bitfinex","SOLUSD",1722347618667,5.5454,180.33,180.3,6.0796]
["bitfinex","SOLUSD",1722347618836,5.5457,180.32,180.3,6.0796]
["bitfinex","SOLUSD",1722347619042,5.5457,180.32,180.27,15.2125]
["bitfinex","SOLUSD",1722347619266,5.5457,180.32,180.27,20.7596]
["bitfinex","SOLUSD",1722347619445,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722347620063,5.5455,180.33,180.27,20.7594]
["bitfinex","SOLUSD",1722347620364,40.8209,180.37,180.27,15.2125]
["bitfinex","SOLUSD",1722347620664,5.5457,180.32,180.27,20.7597]
["bitfinex","SOLUSD",1722347620977,26.96,180.33,180.26,6.3636]
["bitfinex","SOLUSD",1722347621273,5.5464,180.3,180.26,6.3636]
["bitfinex","SOLUSD",1722347621568,5.546,180.31,180.26,11.9111]
["bitfinex","SOLUSD",1722347621737,5.546,180.31,180.26,6.3636]
["bitfinex","SOLUSD",1722347621938,5.546,180.31,180.26,11.9111]
["bitfinex","SOLUSD",1722347622189,26.96,180.33,180.27,5.5472]
["bitfinex","SOLUSD",1722347622471,26.96,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1722347622671,5.5455,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1722347622850,5.5455,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1722347623167,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722347624064,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722347624446,26.96,180.37,180.26,6.3636]
["bitfinex","SOLUSD",1722347624774,5.5445,180.36,180.26,6.3636]
["bitfinex","SOLUSD",1722347625071,5.5445,180.36,180.31,5.5457]
["bitfinex","SOLUSD",1722347625275,5.5441,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1722347625970,5.5442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722347626170,5.5438,180.38,180.33,5.5452]
["bitfinex","SOLUSD",1722347626471,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722347626855,5.5447,180.36,180.26,6.3636]
["bitfinex","SOLUSD",1722347627047,26.96,180.41,180.27,1.10903498]
["bitfinex","SOLUSD",1722347627242,5.5435,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722347627460,13.8578,180.41,180.27,15.2317]
["bitfinex","SOLUSD",1722347627655,5.5453,180.33,180.29,5.5463]
["bitfinex","SOLUSD",1722347627881,5.5457,180.32,180.27,20.7786]
["bitfinex","SOLUSD",1722347628050,26.96,180.38,180.27,15.2317]
["bitfinex","SOLUSD",1722347628385,13.8624,180.35,180.27,15.2317]
["bitfinex","SOLUSD",1722347628547,5.5461,180.31,180.27,15.2317]
["bitfinex","SOLUSD",1722347629052,5.5466,180.29,180.27,15.2317]
["bitfinex","SOLUSD",1722347629778,5.5463,180.3,180.27,15.2317]
["bitfinex","SOLUSD",1722347629977,5.5459,180.32,180.27,20.7786]
["bitfinex","SOLUSD",1722347630374,5.546,180.31,180.27,15.2317]
["bitfinex","SOLUSD",1722347630753,5.546,180.31,180.27,20.7789]
["bitfinex","SOLUSD",1722347630954,26.96,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1722347631264,26.96,180.34,180.27,15.2317]
["bitfinex","SOLUSD",1722347631265,26.96,180.34,180.27,20.7789]
["bitfinex","SOLUSD",1722347631466,5.546,180.31,180.27,15.2317]
["bitfinex","SOLUSD",1722347631682,26.96,180.34,180.27,15.2317]
["bitfinex","SOLUSD",1722347632054,40.8233,180.34,180.23,15.672]
["bitfinex","SOLUSD",1722347632258,20.0,180.33,180.23,15.672]
["bitfinex","SOLUSD",1722347632755,5.5471,180.28,180.23,21.2203]
["bitfinex","SOLUSD",1722347633161,5.5456,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1722347633384,26.96,180.34,180.26,5.5474]
["bitfinex","SOLUSD",1722347633592,5.5463,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1722347633882,5.5468,180.29,180.23,15.672]
["bitfinex","SOLUSD",1722347634577,40.8231,180.34,180.23,15.672]
["bitfinex","SOLUSD",1722347634760,5.546,180.31,180.23,16.78149526]
["bitfinex","SOLUSD",1722347635081,5.546,180.31,180.23,15.672]
["bitfinex","SOLUSD",1722347635378,5.5457,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1722347635558,5.546,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1722347635757,5.5463,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1722347635954,26.96,180.34,180.23,15.672]
["bitfinex","SOLUSD",1722347635955,5.5469,180.28,180.23,15.672]
["bitfinex","SOLUSD",1722347636181,5.5469,180.28,180.23,21.2202]
["bitfinex","SOLUSD",1722347636552,5.5466,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722347636753,5.5463,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1722347636949,26.96,180.34,180.26,5.5474]
["bitfinex","SOLUSD",1722347636950,5.546,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1722347637154,5.5463,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1722347637386,26.96,180.34,180.27,5.547]
["bitfinex","SOLUSD",1722347637764,5.5459,180.32,180.27,5.547]
["bitfinex","SOLUSD",1722347638081,5.5459,180.32,180.23,15.672]
["bitfinex","SOLUSD",1722347638082,26.96,180.38,180.28,13.8666]
["bitfinex","SOLUSD",1722347638287,26.96,180.38,180.3,13.8652]
["bitfinex","SOLUSD",1722347638891,5.5441,180.38,180.33,13.8634]
["bitfinex","SOLUSD",1722347639179,5.5445,180.36,180.32,12.0942]
["bitfinex","SOLUSD",1722347639362,43.62,180.38,180.27,6.006]
["bitfinex","SOLUSD",1722347639565,43.62,180.38,180.23,21.678]
["bitfinex","SOLUSD",1722347639566,5.5475,180.27,180.23,21.678]
["bitfinex","SOLUSD",1722347639797,5.5475,180.26,180.23,21.678]
["bitfinex","SOLUSD",1722347639958,5.5469,180.28,180.23,27.2264]
["bitfinex","SOLUSD",1722347640154,26.96,180.29,180.17,21.8272]
["bitfinex","SOLUSD",1722347640360,5.5481,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1722347640582,5.5481,180.24,180.19,19.4233]
["bitfinex","SOLUSD",1722347641256,5.5485,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722347641457,5.5494,180.2,180.17,21.8272]
["bitfinex","SOLUSD",1722347641792,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722347641969,26.96,180.29,180.17,21.8272]
["bitfinex","SOLUSD",1722347642186,5.5469,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722347642369,5.546,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1722347642597,40.78822413,180.37,180.24,5.5478]
["bitfinex","SOLUSD",1722347642888,16.83,180.35,180.19,13.8739]
["bitfinex","SOLUSD",1722347643182,5.548,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722347643709,13.8665,180.29,180.17,21.8272]
["bitfinex","SOLUSD",1722347643990,5.5484,180.24,180.18,5.5497]
["bitfinex","SOLUSD",1722347644297,5.5488,180.22,180.17,21.8272]
["bitfinex","SOLUSD",1722347644478,40.8288,180.26,180.17,21.8272]
["bitfinex","SOLUSD",1722347644667,5.5484,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722347645062,40.8288,180.26,180.17,27.3774]
["bitfinex","SOLUSD",1722347645063,5.5487,180.22,180.17,27.3774]
["bitfinex","SOLUSD",1722347645271,40.8288,180.26,180.12,22.5445]
["bitfinex","SOLUSD",1722347645272,13.8712,180.23,180.12,22.5445]
["bitfinex","SOLUSD",1722347645465,13.8712,180.23,180.15,5.5509]
["bitfinex","SOLUSD",1722347645466,5.5496,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1722347645690,5.5496,180.2,180.13,13.8782]
["bitfinex","SOLUSD",1722347645691,5.5491,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722347646099,13.871,180.24,180.13,13.8782]
["bitfinex","SOLUSD",1722347646283,5.5504,180.17,180.13,13.8782]
["bitfinex","SOLUSD",1722347646597,5.55,180.18,180.13,19.4296]
["bitfinex","SOLUSD",1722347646771,5.5495,180.2,180.15,5.5507]
["bitfinex","SOLUSD",1722347646958,26.96,180.22,180.13,13.8782]
["bitfinex","SOLUSD",1722347647164,5.5496,180.2,180.14,5.5512]
["bitfinex","SOLUSD",1722347647358,22.9078,180.26,180.12,22.5445]
["bitfinex","SOLUSD",1722347647359,40.8281,180.27,180.16,13.8764]
["bitfinex","SOLUSD",1722347647567,5.5485,180.23,180.17,5.55]
["bitfinex","SOLUSD",1722347648069,5.5481,180.24,180.16,13.8764]
["bitfinex","SOLUSD",1722347648383,5.5485,180.23,180.16,13.8764]
["bitfinex","SOLUSD",1722347648582,40.8281,180.27,180.18,13.8742]
["bitfinex","SOLUSD",1722347648583,26.96,180.27,180.18,13.8742]
["bitfinex","SOLUSD",1722347648897,26.96,180.27,180.16,5.5504]
["bitfinex","SOLUSD",1722347649101,26.96,180.27,180.12,22.5445]
["bitfinex","SOLUSD",1722347649102,20.0,180.26,180.12,22.5445]
["bitfinex","SOLUSD",1722347649304,5.5507,180.16,180.12,22.5445]
["bitfinex","SOLUSD",1722347649594,5.5503,180.17,180.12,28.0963]
["bitfinex","SOLUSD",1722347649792,5.55,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722347649983,40.8313,180.23,180.13,13.8781]
["bitfinex","SOLUSD",1722347650196,26.96,180.23,180.13,13.8781]
["bitfinex","SOLUSD",1722347650371,5.5493,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722347650890,5.548,180.25,180.12,22.5445]
["bitfinex","SOLUSD",1722347651200,43.62,180.27,180.12,22.5445]
["bitfinex","SOLUSD",1722347651375,5.5502,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722347651768,26.96,180.23,180.14,5.5511]
["bitfinex","SOLUSD",1722347652071,5.5499,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722347652268,5.5499,180.19,180.11,13.8796]
["bitfinex","SOLUSD",1722347652269,13.8727,180.21,180.11,13.8796]
["bitfinex","SOLUSD",1722347652470,26.96,180.19,180.08,21.956]
["bitfinex","SOLUSD",1722347652696,26.96,180.19,180.1,13.881]
["bitfinex","SOLUSD",1722347652897,5.5507,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722347653299,26.96,180.19,180.1,13.881]
["bitfinex","SOLUSD",1722347653600,5.5502,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722347653895,5.5497,180.19,180.13,13.8782]
["bitfinex","SOLUSD",1722347654101,5.5497,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1722347654305,5.5493,180.21,180.15,5.5507]
["bitfinex","SOLUSD",1722347654483,20.4007,180.25,180.13,13.8782]
["bitfinex","SOLUSD",1722347654672,5.5494,180.2,180.13,13.8782]
["bitfinex","SOLUSD",1722347655194,5.5496,180.2,180.14,5.551]
["bitfinex","SOLUSD",1722347655403,20.4007,180.25,180.13,19.4297]
["bitfinex","SOLUSD",1722347655584,20.4007,180.25,180.11,5.5518]
["bitfinex","SOLUSD",1722347655585,5.5505,180.17,180.11,5.5518]
["bitfinex","SOLUSD",1722347655784,5.5506,180.16,180.11,5.5518]
["bitfinex","SOLUSD",1722347656178,5.5512,180.15,180.1,19.4333]
["bitfinex","SOLUSD",1722347656685,5.5512,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1722347657001,40.8319,180.22,180.12,13.8788]
["bitfinex","SOLUSD",1722347657212,20.0,180.21,180.12,13.8788]
["bitfinex","SOLUSD",1722347657502,5.5499,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1722347657703,20.0,180.21,180.09,13.8817]
["bitfinex","SOLUSD",1722347657872,5.5509,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722347658071,5.5509,180.15,180.09,13.8817]
["bitfinex","SOLUSD",1722347658072,14.044,180.2,180.09,13.8817]
["bitfinex","SOLUSD",1722347658291,26.96,180.18,180.08,21.956]
["bitfinex","SOLUSD",1722347658600,20.0,180.21,180.14,5.5511]
["bitfinex","SOLUSD",1722347658788,5.5504,180.17,180.08,21.956]
["bitfinex","SOLUSD",1722347659101,26.96,180.22,180.15,5.5508]
["bitfinex","SOLUSD",1722347659307,5.5497,180.19,180.13,13.8782]
["bitfinex","SOLUSD",1722347659594,5.5489,180.22,180.17,5.5501]
["bitfinex","SOLUSD",1722347659901,42.4832,180.27,180.17,13.8751]
["bitfinex","SOLUSD",1722347660192,5.5484,180.23,180.17,13.8751]
["bitfinex","SOLUSD",1722347660394,5.5484,180.23,180.13,27.7566]
["bitfinex","SOLUSD",1722347660395,13.8696,180.26,180.13,41.6351]
["bitfinex","SOLUSD",1722347660611,13.8696,180.26,180.13,27.7566]
["bitfinex","SOLUSD",1722347661287,0.17,180.25,180.13,27.7566]
["bitfinex","SOLUSD",1722347661477,13.8709,180.24,180.15,13.8767]
["bitfinex","SOLUSD",1722347661984,5.5497,180.19,180.15,13.8767]
["bitfinex","SOLUSD",1722347662179,5.549,180.22,180.16,5.5504]
["bitfinex","SOLUSD",1722347662399,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722347662590,20.0,180.25,180.12,13.8795]
["bitfinex","SOLUSD",1722347662591,13.8705,180.24,180.12,13.8795]
["bitfinex","SOLUSD",1722347662770,46.96,180.23,180.12,13.8795]
["bitfinex","SOLUSD",1722347662974,5.5506,180.16,180.12,13.8795]
["bitfinex","SOLUSD",1722347663190,13.8724,180.22,180.12,13.8795]
["bitfinex","SOLUSD",1722347663375,5.5507,180.16,180.12,13.8795]
["bitfinex","SOLUSD",1722347663588,5.5509,180.15,180.1,5.5521]
["bitfinex","SOLUSD",1722347664194,13.874,180.2,180.09,13.8817]
["bitfinex","SOLUSD",1722347664406,5.5505,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1722347664580,5.5506,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1722347664778,0.17,180.19,180.09,13.8817]
["bitfinex","SOLUSD",1722347664779,5.5513,180.14,180.09,13.8817]
["bitfinex","SOLUSD",1722347664985,0.17,180.19,180.09,19.4344]
["bitfinex","SOLUSD",1722347664986,5.5516,180.13,180.09,19.4344]
["bitfinex","SOLUSD",1722347665326,5.5513,180.14,180.09,19.4344]
["bitfinex","SOLUSD",1722347667009,33.5338,180.19,180.09,13.8817]
["bitfinex","SOLUSD",1722347667010,5.5516,180.13,180.09,13.8817]
["bitfinex","SOLUSD",1722347667189,5.5522,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1722347667392,5.5524,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1722347667613,5.5524,180.1,180.05,13.8844]
["bitfinex","SOLUSD",1722347667783,5.5527,180.09,180.05,13.8844]
["bitfinex","SOLUSD",1722347668516,13.8798,180.12,180.02,19.442]
["bitfinex","SOLUSD",1722347668686,26.96,180.11,180.02,19.442]
["bitfinex","SOLUSD",1722347668886,5.5534,180.07,180.03,5.5546]
["bitfinex","SOLUSD",1722347669785,26.96,180.11,180.0,21.5875]
["bitfinex","SOLUSD",1722347669999,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722347670317,5.5534,180.07,179.96,27.7824]
["bitfinex","SOLUSD",1722347670318,5.5542,180.05,180.01,13.8874]
["bitfinex","SOLUSD",1722347670507,26.96,180.07,180.01,13.8874]
["bitfinex","SOLUSD",1722347670708,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722347671090,5.5538,180.06,180.01,19.4425]
["bitfinex","SOLUSD",1722347671299,5.555,180.02,179.97,19.4466]
["bitfinex","SOLUSD",1722347671598,5.5546,180.03,179.99,5.5557]
["bitfinex","SOLUSD",1722347671786,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722347672217,5.5549,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1722347672403,13.8835,180.07,179.98,5.5561]
["bitfinex","SOLUSD",1722347672698,5.5548,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722347672904,5.5549,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1722347673097,0.17,180.06,179.97,19.4468]
["bitfinex","SOLUSD",1722347673411,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722347673621,0.17,180.06,180.0,5.5554]
["bitfinex","SOLUSD",1722347673918,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722347674219,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722347674613,5.5552,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722347675014,26.96,180.07,179.96,13.8917]
["bitfinex","SOLUSD",1722347675312,5.5547,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1722347675512,5.5549,180.03,179.98,5.5558]
["bitfinex","SOLUSD",1722347675696,5.5549,180.03,179.95,21.7825]
["bitfinex","SOLUSD",1722347675697,20.0,180.06,179.95,21.7825]
["bitfinex","SOLUSD",1722347676017,26.96,180.02,179.9,21.618]
["bitfinex","SOLUSD",1722347676206,26.96,180.02,179.92,13.8942]
["bitfinex","SOLUSD",1722347676707,5.5559,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722347676906,26.96,180.02,179.96,5.5566]
["bitfinex","SOLUSD",1722347677107,5.5558,179.99,179.95,13.8926]
["bitfinex","SOLUSD",1722347677326,5.5555,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722347677623,5.5552,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722347677823,5.5555,180.0,179.95,13.8926]
["bitfinex","SOLUSD",1722347678307,5.5547,180.03,179.98,5.556]
["bitfinex","SOLUSD",1722347678521,26.96,180.07,179.97,13.8906]
["bitfinex","SOLUSD",1722347678817,5.5543,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722347679018,26.96,180.07,179.93,13.8941]
["bitfinex","SOLUSD",1722347679201,5.5571,179.95,179.84,21.9974]
["bitfinex","SOLUSD",1722347679398,5.5574,179.94,179.9,19.4549]
["bitfinex","SOLUSD",1722347679591,26.96,179.99,179.9,19.4549]
["bitfinex","SOLUSD",1722347679592,5.5573,179.95,179.9,19.4549]
["bitfinex","SOLUSD",1722347679799,5.5573,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1722347680025,5.5575,179.94,179.9,13.8965]
["bitfinex","SOLUSD",1722347680224,5.557,179.96,179.9,13.8965]
["bitfinex","SOLUSD",1722347680600,5.5572,179.95,179.9,19.4549]
["bitfinex","SOLUSD",1722347681003,5.5574,179.94,179.9,19.4549]
["bitfinex","SOLUSD",1722347681305,5.5574,179.94,179.9,13.8965]
["bitfinex","SOLUSD",1722347681705,40.8501,179.99,179.88,5.5591]
["bitfinex","SOLUSD",1722347681912,5.5586,179.9,179.85,6.3498713]
["bitfinex","SOLUSD",1722347682314,5.5587,179.9,179.85,6.3499713]
["bitfinex","SOLUSD",1722347682620,15.6918,179.94,179.85,0.7899713]
["bitfinex","SOLUSD",1722347682810,15.6918,179.94,179.86,13.8989]
["bitfinex","SOLUSD",1722347683002,5.558,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1722347683392,13.8925,179.96,179.86,13.8989]
["bitfinex","SOLUSD",1722347683596,13.8925,179.96,179.85,0.7899713]
["bitfinex","SOLUSD",1722347683597,5.5588,179.9,179.85,0.7899713]
["bitfinex","SOLUSD",1722347683924,0.17,179.98,179.89,13.8973]
["bitfinex","SOLUSD",1722347684095,29.5816,179.99,179.89,13.8973]
["bitfinex","SOLUSD",1722347684303,5.557,179.96,179.91,5.558]
["bitfinex","SOLUSD",1722347684605,5.557,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1722347684811,15.6918,179.99,179.85,14.6896713]
["bitfinex","SOLUSD",1722347685015,5.5587,179.9,179.85,14.6896713]
["bitfinex","SOLUSD",1722347685209,5.5583,179.91,179.85,20.2497713]
["bitfinex","SOLUSD",1722347685410,5.5589,179.9,179.85,0.7899713]
["bitfinex","SOLUSD",1722347685617,5.558,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722347685798,5.558,179.92,179.85,14.6896713]
["bitfinex","SOLUSD",1722347685799,5.5584,179.91,179.85,20.2494713]
["bitfinex","SOLUSD",1722347686003,26.96,179.95,179.85,14.6896713]
["bitfinex","SOLUSD",1722347686326,5.5586,179.9,179.85,20.2495713]
["bitfinex","SOLUSD",1722347686508,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722347686712,5.5583,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1722347686915,5.5577,179.93,179.88,13.8981]
["bitfinex","SOLUSD",1722347687229,26.96,179.95,179.88,19.4573]
["bitfinex","SOLUSD",1722347687427,47.3367,180.0,179.88,13.8981]
["bitfinex","SOLUSD",1722347687942,5.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1722347688632,5.5577,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1722347688819,5.558,179.93,179.88,13.8981]
["bitfinex","SOLUSD",1722347689305,5.558,179.93,179.88,19.4573]
["bitfinex","SOLUSD",1722347690108,5.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1722347690505,33.4477,180.0,179.91,5.5583]
["bitfinex","SOLUSD",1722347690809,5.5571,179.95,179.9,13.8961]
["bitfinex","SOLUSD",1722347691028,33.4477,180.0,179.9,13.8961]
["bitfinex","SOLUSD",1722347691029,5.5568,179.96,179.9,13.8961]
["bitfinex","SOLUSD",1722347691229,5.5571,179.95,179.91,5.5581]
["bitfinex","SOLUSD",1722347691534,5.5571,179.95,179.9,19.4547]
["bitfinex","SOLUSD",1722347691739,5.5571,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722347691909,5.5574,179.94,179.9,19.4546]
["bitfinex","SOLUSD",1722347692225,5.5574,179.94,179.9,13.8961]
["bitfinex","SOLUSD",1722347692621,5.557,179.96,179.9,13.8961]
["bitfinex","SOLUSD",1722347692810,5.5571,179.95,179.91,5.5581]
["bitfinex","SOLUSD",1722347693011,5.5568,179.96,179.91,5.5581]
["bitfinex","SOLUSD",1722347693210,5.5565,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1722347693430,5.5568,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1722347693633,47.3371,180.0,179.9,19.4547]
["bitfinex","SOLUSD",1722347693837,5.5574,179.94,179.9,13.8961]
["bitfinex","SOLUSD",1722347694039,5.5577,179.93,179.9,13.8961]
["bitfinex","SOLUSD",1722347694335,5.5577,179.93,179.88,16.3397]
["bitfinex","SOLUSD",1722347694336,5.5577,179.93,179.88,21.8988]
["bitfinex","SOLUSD",1722347694838,5.559,179.89,179.85,6.3498713]
["bitfinex","SOLUSD",1722347695020,40.88628956,179.99,179.87,13.8986]
["bitfinex","SOLUSD",1722347695226,29.6473,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722347695430,5.5577,179.93,179.89,13.8966]
["bitfinex","SOLUSD",1722347695732,5.558,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1722347695933,5.558,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1722347696117,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722347696318,5.5581,179.92,179.86,13.8994]
["bitfinex","SOLUSD",1722347696530,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722347696733,24.09,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1722347697037,24.09,179.89,179.85,20.2499713]
["bitfinex","SOLUSD",1722347697264,24.09,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1722347697539,24.09,179.92,179.85,14.6898713]
["bitfinex","SOLUSD",1722347697839,5.5588,179.9,179.85,36.6134713]
["bitfinex","SOLUSD",1722347698147,5.5584,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722347698648,5.5587,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1722347699239,5.5584,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722347699446,24.09,179.92,179.85,36.6135713]
["bitfinex","SOLUSD",1722347699653,5.5592,179.89,179.85,17.1535713]
["bitfinex","SOLUSD",1722347699938,24.09,179.92,179.85,17.1535713]
["bitfinex","SOLUSD",1722347700143,29.6482,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1722347700325,24.09,179.92,179.85,6.3500713]
["bitfinex","SOLUSD",1722347700527,5.5586,179.9,179.85,6.3500713]
["bitfinex","SOLUSD",1722347700737,24.09,179.92,179.85,0.7899713]
["bitfinex","SOLUSD",1722347700942,5.5587,179.9,179.85,0.7899713]
["bitfinex","SOLUSD",1722347701347,5.5587,179.9,179.85,6.3500713]
["bitfinex","SOLUSD",1722347701554,24.09,179.92,179.86,13.8991]
["bitfinex","SOLUSD",1722347702043,5.5586,179.9,179.86,19.4589]
["bitfinex","SOLUSD",1722347702245,24.09,179.95,179.87,5.5595]
["bitfinex","SOLUSD",1722347702417,5.5586,179.9,179.86,13.8991]
["bitfinex","SOLUSD",1722347702621,5.5584,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1722347702851,24.09,179.95,179.88,13.8976]
["bitfinex","SOLUSD",1722347703028,24.09,179.95,179.85,0.7899713]
["bitfinex","SOLUSD",1722347703235,30.61323016,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722347703423,30.61323016,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722347703424,29.646,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722347703631,29.646,179.99,179.92,13.8946]
["bitfinex","SOLUSD",1722347703930,5.5565,179.97,179.92,13.8946]
["bitfinex","SOLUSD",1722347704135,5.5566,179.97,179.92,19.4525]
["bitfinex","SOLUSD",1722347704332,24.09,180.0,179.85,0.7899713]
["bitfinex","SOLUSD",1722347704550,24.09,179.98,179.86,1.11176194]
["bitfinex","SOLUSD",1722347704792,24.09,179.98,179.94,5.5574]
["bitfinex","SOLUSD",1722347705056,29.6462,179.98,179.93,13.8935]
["bitfinex","SOLUSD",1722347705355,5.5581,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1722347705554,24.09,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1722347705555,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722347705856,5.5577,179.93,179.86,13.899]
["bitfinex","SOLUSD",1722347705857,29.6473,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722347706031,5.5573,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1722347706236,24.09,179.98,179.9,5.5585]
["bitfinex","SOLUSD",1722347706237,5.5574,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1722347706434,16.2227,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722347706633,5.5585,179.91,179.86,13.8996]
["bitfinex","SOLUSD",1722347706848,5.5588,179.9,179.86,13.8996]
["bitfinex","SOLUSD",1722347707027,5.5582,179.92,179.86,13.8996]
["bitfinex","SOLUSD",1722347707227,24.09,179.98,179.88,13.8976]
["bitfinex","SOLUSD",1722347707438,24.09,179.98,179.87,16.5599]
["bitfinex","SOLUSD",1722347707639,24.09,179.98,179.9,13.896]
["bitfinex","SOLUSD",1722347707845,24.09,179.98,179.87,30.4585]
["bitfinex","SOLUSD",1722347708046,5.5576,179.94,179.87,30.4585]
["bitfinex","SOLUSD",1722347708248,5.5579,179.93,179.87,30.4585]
["bitfinex","SOLUSD",1722347708459,5.5579,179.93,179.88,5.559]
["bitfinex","SOLUSD",1722347708662,37.979,180.0,179.89,13.8967]
["bitfinex","SOLUSD",1722347708860,5.5567,179.97,179.88,1.11152285]
["bitfinex","SOLUSD",1722347709164,24.09,180.0,179.91,13.8953]
["bitfinex","SOLUSD",1722347709855,5.5562,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722347710154,24.09,180.0,179.93,5.5576]
["bitfinex","SOLUSD",1722347710358,24.09,180.0,179.94,5.5571]
["bitfinex","SOLUSD",1722347710558,5.556,179.99,179.93,13.8936]
["bitfinex","SOLUSD",1722347710862,24.09,180.0,179.93,13.8936]
["bitfinex","SOLUSD",1722347710863,5.5565,179.97,179.93,13.8936]
["bitfinex","SOLUSD",1722347711040,5.5555,180.01,179.96,5.5566]
["bitfinex","SOLUSD",1722347711242,5.5553,180.01,179.95,19.4488]
["bitfinex","SOLUSD",1722347711542,24.09,180.03,179.95,19.4488]
["bitfinex","SOLUSD",1722347711543,5.5556,180.0,179.95,19.4488]
["bitfinex","SOLUSD",1722347711743,5.5556,180.0,179.95,13.892]
["bitfinex","SOLUSD",1722347711938,5.5552,180.02,179.95,13.892]
["bitfinex","SOLUSD",1722347712280,29.6438,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722347712460,6.5626,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722347712461,29.6429,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722347712648,5.5531,180.08,180.03,19.4411]
["bitfinex","SOLUSD",1722347712849,24.09,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1722347712850,5.5534,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1722347713245,13.8803,180.12,180.03,7.67403361]
["bitfinex","SOLUSD",1722347713444,13.8803,180.12,180.03,7.67386666]
["bitfinex","SOLUSD",1722347713445,24.09,180.12,180.03,7.67386666]
["bitfinex","SOLUSD",1722347713662,29.6421,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1722347713865,24.09,180.15,180.07,1.11054893]
["bitfinex","SOLUSD",1722347714061,24.09,180.15,180.08,6.66336715]
["bitfinex","SOLUSD",1722347714266,24.09,180.15,180.05,14.99535906]
["bitfinex","SOLUSD",1722347714267,5.5515,180.13,180.05,14.99535906]
["bitfinex","SOLUSD",1722347714573,5.5519,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722347714873,5.5519,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1722347715042,5.5522,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722347715238,24.09,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1722347715432,62.32838956,180.22,180.09,6.0524]
["bitfinex","SOLUSD",1722347715642,5.5509,180.16,180.09,6.0524]
["bitfinex","SOLUSD",1722347715863,24.09,180.19,180.1,5.5523]
["bitfinex","SOLUSD",1722347715864,5.551,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1722347716070,5.5513,180.14,180.09,11.6051]
["bitfinex","SOLUSD",1722347716270,5.5509,180.15,180.09,11.6051]
["bitfinex","SOLUSD",1722347716971,24.09,180.16,180.1,1.11026426]
["bitfinex","SOLUSD",1722347717146,29.6407,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722347717857,34.57088956,180.22,180.11,1.11021415]
["bitfinex","SOLUSD",1722347717858,29.6399,180.19,180.11,1.11021415]
["bitfinex","SOLUSD",1722347718056,6.82638956,180.22,180.1,1.11007935]
["bitfinex","SOLUSD",1722347718057,5.5491,180.21,180.1,1.11007935]
["bitfinex","SOLUSD",1722347718369,5.55,180.18,180.11,13.8799]
["bitfinex","SOLUSD",1722347718552,24.09,180.19,180.11,19.432]
["bitfinex","SOLUSD",1722347718757,24.09,180.19,180.11,5.552]
["bitfinex","SOLUSD",1722347718955,24.09,180.19,180.09,6.0524]
["bitfinex","SOLUSD",1722347719279,5.5507,180.16,180.1,19.4325]
["bitfinex","SOLUSD",1722347719570,29.6407,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722347719763,24.09,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1722347720169,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722347720677,5.5507,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722347720975,5.5503,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722347721280,5.5507,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722347721477,24.09,180.16,180.09,6.0524]
["bitfinex","SOLUSD",1722347722270,5.5509,180.15,180.09,11.6049]
["bitfinex","SOLUSD",1722347722448,29.6408,180.16,180.09,6.0524]
["bitfinex","SOLUSD",1722347722778,24.09,180.19,180.1,13.881]
["bitfinex","SOLUSD",1722347723370,29.6399,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722347723570,29.6399,180.19,180.14,1.11004806]
["bitfinex","SOLUSD",1722347723885,29.6399,180.19,180.15,1.11004261]
["bitfinex","SOLUSD",1722347724057,5.5499,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1722347724257,5.5502,180.18,180.12,13.879]
["bitfinex","SOLUSD",1722347724485,24.09,180.22,180.12,13.879]
["bitfinex","SOLUSD",1722347724991,5.551,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722347725279,5.551,180.15,180.09,6.0524]
["bitfinex","SOLUSD",1722347725476,5.5506,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1722347725693,5.5506,180.16,180.1,13.8805]
["bitfinex","SOLUSD",1722347725864,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722347726065,5.5512,180.14,180.1,13.8805]
["bitfinex","SOLUSD",1722347726466,5.551,180.15,180.1,19.4328]
["bitfinex","SOLUSD",1722347726672,5.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722347726881,24.09,180.18,180.1,13.8805]
["bitfinex","SOLUSD",1722347726882,5.5509,180.15,180.1,13.8805]
["bitfinex","SOLUSD",1722347727182,29.6402,180.18,180.1,13.8805]
["bitfinex","SOLUSD",1722347727487,5.5506,180.16,180.1,13.8805]
["bitfinex","SOLUSD",1722347727658,5.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722347727857,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722347728356,24.09,180.21,180.09,6.0524]
["bitfinex","SOLUSD",1722347728555,24.09,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722347728784,5.5505,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722347728973,29.6393,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722347729284,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722347729588,29.6393,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722347729803,5.5489,180.22,180.16,13.8759]
["bitfinex","SOLUSD",1722347729964,22.5154,180.27,180.11,5.5521]
["bitfinex","SOLUSD",1722347729965,5.5507,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722347730167,29.6401,180.18,180.12,5.5515]
["bitfinex","SOLUSD",1722347730365,24.09,180.18,180.11,13.8797]
["bitfinex","SOLUSD",1722347730584,24.09,180.18,180.1,5.5524]
["bitfinex","SOLUSD",1722347730882,29.64,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722347731265,5.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722347731691,24.09,180.18,180.11,5.5521]
["bitfinex","SOLUSD",1722347731891,24.09,180.15,180.09,6.0524]
["bitfinex","SOLUSD",1722347732185,24.09,180.12,180.07,16.6073]
["bitfinex","SOLUSD",1722347732373,5.5524,180.11,180.07,16.6073]
["bitfinex","SOLUSD",1722347732573,5.5524,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722347732778,5.5524,180.1,180.05,11.6492]
["bitfinex","SOLUSD",1722347732985,5.5521,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722347733376,5.5519,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722347733692,27.05,180.15,180.05,6.0953]
["bitfinex","SOLUSD",1722347734071,5.5525,180.1,180.05,11.649]
["bitfinex","SOLUSD",1722347734280,27.05,180.15,180.06,5.5535]
["bitfinex","SOLUSD",1722347734281,5.5521,180.12,180.06,5.5535]
["bitfinex","SOLUSD",1722347734592,40.9278,180.15,180.05,11.6492]
["bitfinex","SOLUSD",1722347734593,5.5525,180.1,180.05,11.6492]
["bitfinex","SOLUSD",1722347734763,5.5527,180.09,180.04,19.4398]
["bitfinex","SOLUSD",1722347734963,5.5534,180.07,180.02,5.5546]
["bitfinex","SOLUSD",1722347735186,5.5531,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722347735573,27.05,180.11,180.04,5.5542]
["bitfinex","SOLUSD",1722347735777,13.8794,180.13,180.05,5.554]
["bitfinex","SOLUSD",1722347735778,5.5529,180.09,180.05,5.554]
["bitfinex","SOLUSD",1722347735989,13.8794,180.13,180.05,5.554]
["bitfinex","SOLUSD",1722347736299,20.0,180.12,180.03,19.4403]
["bitfinex","SOLUSD",1722347736667,13.8816,180.1,180.01,6.2662]
["bitfinex","SOLUSD",1722347736994,5.5543,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722347737199,13.8816,180.1,179.99,16.0825]
["bitfinex","SOLUSD",1722347737200,13.8816,180.1,179.99,21.6383]
["bitfinex","SOLUSD",1722347737491,20.0,180.09,179.99,21.638]
["bitfinex","SOLUSD",1722347737795,5.5543,180.05,179.99,16.0825]
["bitfinex","SOLUSD",1722347737975,5.5537,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722347738180,5.5537,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1722347738377,5.5531,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1722347738576,27.05,180.12,180.03,13.8864]
["bitfinex","SOLUSD",1722347738780,5.5536,180.07,180.03,13.8864]
["bitfinex","SOLUSD",1722347738975,20.0,180.11,180.01,5.5551]
["bitfinex","SOLUSD",1722347739185,5.5537,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1722347739972,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722347740173,5.5531,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722347740372,5.5534,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1722347740581,5.5534,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1722347740982,27.05,180.12,180.03,5.5545]
["bitfinex","SOLUSD",1722347740983,5.5531,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722347741368,5.5527,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1722347741590,13.879,180.13,180.0,1.11063219]
["bitfinex","SOLUSD",1722347741893,13.879,180.13,179.99,43.8605]
["bitfinex","SOLUSD",1722347741894,5.5523,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1722347742092,13.8766,180.16,180.06,13.8836]
["bitfinex","SOLUSD",1722347742398,27.7494,180.19,180.04,5.5541]
["bitfinex","SOLUSD",1722347742399,5.553,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1722347742572,13.8788,180.13,180.02,13.8871]
["bitfinex","SOLUSD",1722347742573,5.5531,180.08,180.02,19.4417]
["bitfinex","SOLUSD",1722347742882,5.5534,180.07,180.02,19.4419]
["bitfinex","SOLUSD",1722347743207,5.5538,180.06,180.02,19.442]
["bitfinex","SOLUSD",1722347743382,40.9288,180.13,180.02,19.442]
["bitfinex","SOLUSD",1722347743383,5.5534,180.07,180.02,19.442]
["bitfinex","SOLUSD",1722347743713,5.5531,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1722347743996,5.5531,180.08,180.02,13.8871]
["bitfinex","SOLUSD",1722347743997,5.5531,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1722347744299,5.5531,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722347744807,5.5531,180.08,180.02,13.8871]
["bitfinex","SOLUSD",1722347745170,5.5534,180.07,180.02,13.8871]
["bitfinex","SOLUSD",1722347745375,27.05,180.09,179.99,29.9719]
["bitfinex","SOLUSD",1722347745602,13.8834,180.08,180.0,5.5555]
["bitfinex","SOLUSD",1722347745802,5.5543,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722347746002,13.8834,180.08,180.0,5.5555]
["bitfinex","SOLUSD",1722347746209,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722347746377,5.554,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1722347746577,5.5543,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722347746913,5.5543,180.04,179.99,35.5276]
["bitfinex","SOLUSD",1722347747276,5.5539,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1722347747495,27.05,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1722347747496,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722347747689,27.05,180.09,180.01,5.5551]
["bitfinex","SOLUSD",1722347747898,5.5539,180.06,180.0,5.5553]
["bitfinex","SOLUSD",1722347748108,5.5539,180.06,179.99,29.9719]
["bitfinex","SOLUSD",1722347748279,50.4813,180.23,179.99,43.8604]
["bitfinex","SOLUSD",1722347748474,27.05,180.08,179.99,16.0825]
["bitfinex","SOLUSD",1722347748673,27.05,180.08,179.95,16.338]
["bitfinex","SOLUSD",1722347748875,13.887,180.03,179.93,6.2324]
["bitfinex","SOLUSD",1722347749081,5.5562,179.98,179.93,6.2324]
["bitfinex","SOLUSD",1722347749282,5.5558,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722347749488,27.05,180.04,179.93,6.2324]
["bitfinex","SOLUSD",1722347749823,32.6046,180.04,179.98,5.556]
["bitfinex","SOLUSD",1722347749992,27.05,180.04,179.97,13.891]
["bitfinex","SOLUSD",1722347750377,27.05,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1722347750378,5.5549,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722347750600,5.5547,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722347751114,27.05,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722347752107,32.6044,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722347752615,27.05,180.04,179.93,20.126]
["bitfinex","SOLUSD",1722347752786,5.5552,180.02,179.95,5.5569]
["bitfinex","SOLUSD",1722347752980,5.5552,180.02,179.96,5.5566]
["bitfinex","SOLUSD",1722347753506,5.5553,180.01,179.96,5.5566]
["bitfinex","SOLUSD",1722347753898,5.5549,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722347754408,5.5548,180.03,179.96,5.5565]
["bitfinex","SOLUSD",1722347754915,5.5548,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722347755282,24.07,180.02,179.95,13.892]
["bitfinex","SOLUSD",1722347756520,13.8827,180.08,179.98,13.8898]
["bitfinex","SOLUSD",1722347756682,24.07,180.07,179.98,13.8898]
["bitfinex","SOLUSD",1722347757001,5.554,180.05,179.98,13.8898]
["bitfinex","SOLUSD",1722347757210,24.07,180.07,179.98,13.8898]
["bitfinex","SOLUSD",1722347757711,5.5538,180.06,180.0,5.5552]
["bitfinex","SOLUSD",1722347757912,5.5538,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722347758211,5.554,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1722347758394,29.6235,180.07,180.01,5.555]
["bitfinex","SOLUSD",1722347758583,5.5537,180.06,180.01,5.555]
["bitfinex","SOLUSD",1722347758780,29.6234,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1722347759605,5.5537,180.06,180.0,13.8881]
["bitfinex","SOLUSD",1722347760192,24.07,180.07,180.0,19.4435]
["bitfinex","SOLUSD",1722347760193,5.554,180.05,180.0,19.4435]
["bitfinex","SOLUSD",1722347760418,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722347760708,24.07,180.07,180.0,13.8881]
["bitfinex","SOLUSD",1722347761119,5.554,180.05,180.0,19.4433]
["bitfinex","SOLUSD",1722347761417,24.07,180.07,180.02,13.8866]
["bitfinex","SOLUSD",1722347761628,24.07,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1722347762297,24.07,180.1,180.02,13.8866]
["bitfinex","SOLUSD",1722347762498,5.5527,180.09,180.04,5.554]
["bitfinex","SOLUSD",1722347762708,29.6226,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722347762905,5.5528,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722347763307,29.6224,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722347763491,24.07,180.1,180.04,19.4392]
["bitfinex","SOLUSD",1722347763834,5.5528,180.09,180.04,19.4392]
["bitfinex","SOLUSD",1722347764415,5.5528,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722347764619,24.07,180.12,180.06,13.8838]
["bitfinex","SOLUSD",1722347764808,24.07,180.15,180.08,13.882]
["bitfinex","SOLUSD",1722347765006,24.07,180.15,180.11,5.5518]
["bitfinex","SOLUSD",1722347765212,24.07,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1722347765410,24.07,180.15,180.1,13.8806]
["bitfinex","SOLUSD",1722347765611,24.07,180.15,180.12,5.5517]
["bitfinex","SOLUSD",1722347765802,24.07,180.15,180.1,19.4328]
["bitfinex","SOLUSD",1722347766007,24.07,180.15,180.11,5.552]
["bitfinex","SOLUSD",1722347766217,24.07,180.12,180.06,13.8835]
["bitfinex","SOLUSD",1722347766523,24.07,180.12,180.05,16.45]
["bitfinex","SOLUSD",1722347766524,24.07,180.12,180.09,13.8814]
["bitfinex","SOLUSD",1722347766818,24.07,180.15,180.11,13.8797]
["bitfinex","SOLUSD",1722347767031,24.07,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1722347767234,24.07,180.18,180.13,13.8782]
["bitfinex","SOLUSD",1722347767235,29.6201,180.18,180.13,13.8782]
["bitfinex","SOLUSD",1722347767406,29.6201,180.18,180.13,19.4294]
["bitfinex","SOLUSD",1722347767913,29.6203,180.18,180.13,19.4296]
["bitfinex","SOLUSD",1722347768528,24.07,180.18,180.11,6.3124]
["bitfinex","SOLUSD",1722347768721,24.07,180.15,180.11,5.552]
["bitfinex","SOLUSD",1722347769022,24.07,180.15,180.07,6.5343]
["bitfinex","SOLUSD",1722347769023,24.07,180.15,180.12,13.8789]
["bitfinex","SOLUSD",1722347769319,20.1584,180.22,180.12,13.8789]
["bitfinex","SOLUSD",1722347769320,5.5504,180.17,180.12,13.8789]
["bitfinex","SOLUSD",1722347769519,5.5508,180.16,180.11,5.5519]
["bitfinex","SOLUSD",1722347769731,24.07,180.18,180.11,13.8798]
["bitfinex","SOLUSD",1722347769898,5.5507,180.16,180.11,13.8798]
["bitfinex","SOLUSD",1722347770099,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722347770532,5.5503,180.17,180.11,13.8798]
["bitfinex","SOLUSD",1722347770533,5.5506,180.16,180.11,13.8798]
["bitfinex","SOLUSD",1722347770817,24.07,180.18,180.11,13.8798]
["bitfinex","SOLUSD",1722347770818,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722347771207,24.07,180.15,180.07,20.4171]
["bitfinex","SOLUSD",1722347771411,24.07,180.12,180.07,20.4171]
["bitfinex","SOLUSD",1722347771716,24.07,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1722347771909,24.07,180.15,180.12,5.5517]
["bitfinex","SOLUSD",1722347772425,24.07,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1722347772723,24.07,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1722347773026,24.07,180.15,180.11,13.8796]
["bitfinex","SOLUSD",1722347773224,24.07,180.12,180.07,6.5343]
["bitfinex","SOLUSD",1722347773525,24.07,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1722347774021,15.4562,180.23,180.07,20.4172]
["bitfinex","SOLUSD",1722347774022,2.17584503,180.25,180.07,34.2999]
["bitfinex","SOLUSD",1722347774321,5.5503,180.17,180.12,13.8795]
["bitfinex","SOLUSD",1722347774502,29.62,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722347775011,29.62,180.18,180.07,34.2999]
["bitfinex","SOLUSD",1722347775012,5.551,180.15,180.09,13.8819]
["bitfinex","SOLUSD",1722347775197,5.5516,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1722347775612,5.5516,180.13,180.09,19.4346]
["bitfinex","SOLUSD",1722347775827,5.5513,180.14,180.09,19.4346]
["bitfinex","SOLUSD",1722347776010,24.07,180.15,180.09,13.8819]
["bitfinex","SOLUSD",1722347776206,24.07,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1722347776403,29.6211,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722347776724,24.07,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1722347776909,29.621,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722347777114,24.07,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1722347777430,24.07,180.15,180.09,19.4344]
["bitfinex","SOLUSD",1722347777724,5.5525,180.1,180.06,13.8841]
["bitfinex","SOLUSD",1722347777928,24.07,180.09,180.02,6.4982]
["bitfinex","SOLUSD",1722347778113,24.07,180.09,180.03,13.8865]
["bitfinex","SOLUSD",1722347778440,29.6228,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722347779330,5.5532,180.08,180.03,13.8865]
["bitfinex","SOLUSD",1722347779506,24.07,180.09,180.03,13.8865]
["bitfinex","SOLUSD",1722347780403,24.07,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722347780622,5.553,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1722347780832,5.553,180.08,180.03,14.99710592]
["bitfinex","SOLUSD",1722347781033,5.553,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1722347781242,5.553,180.08,180.03,14.99710592]
["bitfinex","SOLUSD",1722347781243,24.07,180.09,180.03,13.8865]
["bitfinex","SOLUSD",1722347781428,24.07,180.12,180.06,13.8841]
["bitfinex","SOLUSD",1722347781742,24.07,180.12,180.08,5.553]
["bitfinex","SOLUSD",1722347782237,24.07,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1722347782737,5.5524,180.1,180.06,19.4377]
["bitfinex","SOLUSD",1722347782911,29.622,180.12,180.06,19.4377]
["bitfinex","SOLUSD",1722347783233,29.622,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722347783406,24.07,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722347783603,24.07,180.12,180.08,5.5529]
["bitfinex","SOLUSD",1722347783801,15.9948,180.17,180.09,5.5526]
["bitfinex","SOLUSD",1722347783802,5.5514,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1722347784046,29.6209,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722347784247,24.07,180.18,180.03,27.7717]
["bitfinex","SOLUSD",1722347784412,5.5505,180.17,180.12,5.5516]
["bitfinex","SOLUSD",1722347784615,5.5505,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1722347784915,24.07,180.18,180.11,13.88]
["bitfinex","SOLUSD",1722347785111,24.07,180.18,180.12,5.5516]
["bitfinex","SOLUSD",1722347785112,5.5505,180.17,180.12,5.5516]
["bitfinex","SOLUSD",1722347785430,24.07,180.18,180.13,13.8781]
["bitfinex","SOLUSD",1722347785735,5.5503,180.17,180.13,19.4296]
["bitfinex","SOLUSD",1722347785922,29.62,180.18,180.13,19.4296]
["bitfinex","SOLUSD",1722347786432,29.62,180.18,180.11,21.917]
["bitfinex","SOLUSD",1722347786433,24.07,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722347786746,29.6191,180.21,180.16,19.427]
["bitfinex","SOLUSD",1722347786907,5.5493,180.2,180.16,13.8765]
["bitfinex","SOLUSD",1722347787112,24.07,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722347788002,24.07,180.21,180.16,13.8765]
["bitfinex","SOLUSD",1722347788003,24.07,180.21,180.14,5.551]
["bitfinex","SOLUSD",1722347788240,5.5494,180.2,180.15,6.66076432]
["bitfinex","SOLUSD",1722347789550,5.5494,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1722347789721,24.07,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722347789913,29.6191,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722347790416,29.6191,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722347790417,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722347790611,24.07,180.18,180.13,13.8787]
["bitfinex","SOLUSD",1722347790811,24.07,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1722347791044,24.07,180.18,180.13,13.8787]
["bitfinex","SOLUSD",1722347791357,24.07,180.18,180.13,14.988685]
["bitfinex","SOLUSD",1722347791638,24.07,180.18,180.14,5.551]
["bitfinex","SOLUSD",1722347791810,24.07,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1722347792248,24.07,180.18,180.15,5.5509]
["bitfinex","SOLUSD",1722347792624,24.07,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1722347792822,24.07,180.18,180.11,49.6765]
["bitfinex","SOLUSD",1722347793015,24.07,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1722347793334,24.07,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1722347793527,24.07,180.18,180.15,5.39625185]
["bitfinex","SOLUSD",1722347794037,24.07,180.18,180.13,13.8788]
["bitfinex","SOLUSD",1722347794337,29.62,180.18,180.13,19.4302]
["bitfinex","SOLUSD",1722347794737,24.07,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1722347794952,24.07,180.18,180.13,13.8788]
["bitfinex","SOLUSD",1722347795126,24.07,180.15,180.05,23.2014]
["bitfinex","SOLUSD",1722347795331,24.07,180.15,180.06,13.8835]
["bitfinex","SOLUSD",1722347795634,29.6209,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1722347795834,24.07,180.15,180.11,5.552]
["bitfinex","SOLUSD",1722347796042,5.5515,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1722347796241,24.07,180.15,180.09,13.8819]
["bitfinex","SOLUSD",1722347796924,24.07,180.15,180.12,13.8795]
["bitfinex","SOLUSD",1722347797130,24.07,180.15,180.12,19.4312]
["bitfinex","SOLUSD",1722347797510,24.07,180.15,180.06,1.11016733]
["bitfinex","SOLUSD",1722347797511,29.6212,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722347797741,24.07,180.12,180.05,23.2014]
["bitfinex","SOLUSD",1722347797915,24.07,180.12,180.03,28.88219985]
["bitfinex","SOLUSD",1722347798118,24.07,180.09,180.03,27.7718]
["bitfinex","SOLUSD",1722347798555,24.07,180.09,180.06,13.8835]
["bitfinex","SOLUSD",1722347798760,24.07,180.09,180.05,5.5537]
["bitfinex","SOLUSD",1722347799057,29.6229,180.09,180.04,5.554]
["bitfinex","SOLUSD",1722347799443,5.5531,180.08,180.03,19.4408]
["bitfinex","SOLUSD",1722347799625,24.07,180.09,180.03,19.4408]
["bitfinex","SOLUSD",1722347799626,29.6228,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722347800143,29.6228,180.09,180.05,5.554]
["bitfinex","SOLUSD",1722347800755,29.6228,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722347800953,5.5531,180.08,180.03,19.4408]
["bitfinex","SOLUSD",1722347801359,5.5531,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1722347801526,5.5531,180.08,180.03,13.8863]
["bitfinex","SOLUSD",1722347801728,24.07,180.06,180.0,5.5552]
["bitfinex","SOLUSD",1722347801928,24.07,180.06,179.99,13.8891]
["bitfinex","SOLUSD",1722347802157,29.6249,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722347802365,29.6249,180.03,180.0,5.5555]
["bitfinex","SOLUSD",1722347802366,24.07,180.03,180.0,5.5555]
["bitfinex","SOLUSD",1722347802534,24.07,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1722347802736,24.07,180.06,180.01,1.11086123]
["bitfinex","SOLUSD",1722347802737,29.6239,180.06,180.01,13.888]
["bitfinex","SOLUSD",1722347803153,29.6239,180.06,180.01,19.443]
["bitfinex","SOLUSD",1722347803364,24.07,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1722347803658,24.07,180.06,180.01,13.888]
["bitfinex","SOLUSD",1722347803659,24.07,180.06,180.01,19.4429]
["bitfinex","SOLUSD",1722347803853,24.07,180.06,180.01,13.888]
["bitfinex","SOLUSD",1722347804159,24.07,180.06,180.02,5.5546]
["bitfinex","SOLUSD",1722347804362,29.6237,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1722347804564,24.07,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1722347805428,24.07,180.09,180.01,13.888]
["bitfinex","SOLUSD",1722347805634,24.07,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722347806238,24.07,180.09,180.05,5.5538]
["bitfinex","SOLUSD",1722347806441,24.07,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722347806840,29.6229,180.09,180.03,19.4402]
["bitfinex","SOLUSD",1722347807032,24.07,180.09,180.03,13.8859]
["bitfinex","SOLUSD",1722347808055,29.6228,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722347808763,20.99413158,180.15,180.06,13.8841]
["bitfinex","SOLUSD",1722347808764,24.07,180.11,180.06,13.8841]
["bitfinex","SOLUSD",1722347809136,24.07,180.11,180.08,5.553]
["bitfinex","SOLUSD",1722347809341,24.07,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1722347810857,24.07,180.11,180.06,19.4375]
["bitfinex","SOLUSD",1722347811064,29.6222,180.11,180.06,19.4375]
["bitfinex","SOLUSD",1722347811747,5.5518,180.12,180.07,306.66371048]
["bitfinex","SOLUSD",1722347811952,24.07,180.14,180.09,13.8818]
["bitfinex","SOLUSD",1722347812262,29.6214,180.14,180.09,19.4344]
["bitfinex","SOLUSD",1722347812567,24.07,180.14,180.07,300.0]
["bitfinex","SOLUSD",1722347812767,24.07,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722347813148,24.07,180.14,180.08,5.553]
["bitfinex","SOLUSD",1722347813343,5.5518,180.12,180.08,5.553]
["bitfinex","SOLUSD",1722347813547,24.07,180.14,180.08,5.553]
["bitfinex","SOLUSD",1722347814662,5.5522,180.11,180.07,305.5533]
["bitfinex","SOLUSD",1722347814895,5.5518,180.12,180.07,305.5533]
["bitfinex","SOLUSD",1722347815467,5.5522,180.11,180.07,300.0]
["bitfinex","SOLUSD",1722347815766,5.5515,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722347815959,5.5519,180.12,180.08,5.553]
["bitfinex","SOLUSD",1722347816158,5.5516,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722347817268,24.07,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722347817569,29.6212,180.14,180.08,5.553]
["bitfinex","SOLUSD",1722347818073,29.6213,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1722347818244,5.5515,180.13,180.09,5.5526]
["bitfinex","SOLUSD",1722347818444,5.5519,180.12,180.07,305.5531]
["bitfinex","SOLUSD",1722347819160,5.5519,180.12,180.08,5.553]
["bitfinex","SOLUSD",1722347819474,5.5516,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722347819663,5.5516,180.13,180.09,5.5526]
["bitfinex","SOLUSD",1722347819967,24.07,180.14,180.07,300.0]
["bitfinex","SOLUSD",1722347820175,5.5523,180.11,180.07,300.0]
["bitfinex","SOLUSD",1722347820364,5.5525,180.1,180.07,300.0]
["bitfinex","SOLUSD",1722347820558,24.07,180.11,180.07,300.0]
["bitfinex","SOLUSD",1722347820559,5.5528,180.09,180.07,300.0]
["bitfinex","SOLUSD",1722347820758,24.07,180.11,180.07,300.0]
["bitfinex","SOLUSD",1722347820962,5.5528,180.09,180.07,300.0]
["bitfinex","SOLUSD",1722347821753,29.623,180.08,180.07,300.0]
["bitfinex","SOLUSD",1722347821949,24.07,180.08,180.07,300.0]
["bitfinex","SOLUSD",1722347822359,29.623,180.08,180.07,300.0]
["bitfinex","SOLUSD",1722347824909,29.623,180.08,180.07,105.51]
["bitfinex","SOLUSD",1722347826658,5.553,180.08,180.07,105.51]
["bitfinex","SOLUSD",1722347828270,21.6127,180.08,180.07,105.51]
["bitfinex","SOLUSD",1722347829876,5.553,180.08,180.07,105.51]
["bitfinex","SOLUSD",1722347830067,24.07,180.09,180.07,105.51]
["bitfinex","SOLUSD",1722347830473,5.553,180.08,180.07,105.51]
["bitfinex","SOLUSD",1722347832181,31.18683158,180.12,180.07,105.51]
["bitfinex","SOLUSD",1722347832418,5.553,180.08,180.07,105.51]
["bitfinex","SOLUSD",1722347833665,7.10310936,180.16,180.07,121.1624]
["bitfinex","SOLUSD",1722347833970,5.5521,180.12,180.07,140.5988]
["bitfinex","SOLUSD",1722347834177,31.17310936,180.16,180.08,5.553]
["bitfinex","SOLUSD",1722347834376,5.5518,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722347834575,5.5525,180.1,180.07,121.1624]
["bitfinex","SOLUSD",1722347834777,5.5528,180.09,180.07,121.1624]
["bitfinex","SOLUSD",1722347834979,5.5525,180.1,180.07,121.1624]
["bitfinex","SOLUSD",1722347835488,45.05030936,180.16,180.07,135.0455]
["bitfinex","SOLUSD",1722347835691,5.5519,180.12,180.08,5.5529]
["bitfinex","SOLUSD",1722347836207,5.5519,180.12,180.07,135.0455]
["bitfinex","SOLUSD",1722347836399,5.5522,180.11,180.07,135.0455]
["bitfinex","SOLUSD",1722347836704,5.5524,180.1,180.07,121.1624]
["bitfinex","SOLUSD",1722347837106,5.5529,180.09,180.07,121.1624]
["bitfinex","SOLUSD",1722347837323,5.553,180.08,180.07,105.51]
["bitfinex","SOLUSD",1722347838111,5.5542,180.05,180.02,15.9942]
["bitfinex","SOLUSD",1722347838314,24.07,180.07,179.98,13.8902]
["bitfinex","SOLUSD",1722347838524,5.5545,180.04,179.99,5.5555]
["bitfinex","SOLUSD",1722347839003,5.5545,180.04,179.98,19.4463]
["bitfinex","SOLUSD",1722347839981,5.5545,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722347840703,5.5546,180.03,179.98,19.4463]
["bitfinex","SOLUSD",1722347841295,5.5543,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722347842302,5.5539,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722347842508,24.07,180.07,179.98,13.8902]
["bitfinex","SOLUSD",1722347842711,5.5543,180.04,179.98,15.001053]
["bitfinex","SOLUSD",1722347842909,5.5543,180.04,179.98,19.446]
["bitfinex","SOLUSD",1722347843212,24.07,180.07,179.98,13.8902]
["bitfinex","SOLUSD",1722347843522,5.5547,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1722347843726,5.5543,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722347844706,5.5543,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722347844942,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722347845233,5.5537,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1722347845729,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722347846026,5.5543,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722347846324,24.07,180.07,179.98,13.8902]
["bitfinex","SOLUSD",1722347846526,5.554,180.06,180.0,5.5553]
["bitfinex","SOLUSD",1722347846899,37.9517,180.1,180.0,5.5553]
["bitfinex","SOLUSD",1722347846900,5.554,180.05,180.0,5.5553]
["bitfinex","SOLUSD",1722347847119,5.554,180.05,180.01,1.11079596]
["bitfinex","SOLUSD",1722347847403,5.5543,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722347847718,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722347847910,5.5543,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722347848104,5.5543,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722347849527,5.554,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1722347849716,5.5543,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722347849909,5.5546,180.03,179.99,6.66651959]
["bitfinex","SOLUSD",1722347850113,24.07,180.06,179.97,22.3701]
["bitfinex","SOLUSD",1722347850429,24.07,180.06,179.97,27.9265]
["bitfinex","SOLUSD",1722347850430,5.555,180.02,179.97,27.9265]
["bitfinex","SOLUSD",1722347850635,5.5553,180.01,179.97,27.9265]
["bitfinex","SOLUSD",1722347851204,37.9547,180.06,179.97,22.3701]
["bitfinex","SOLUSD",1722347851520,5.5558,180.0,179.97,22.3701]
["bitfinex","SOLUSD",1722347851902,5.5558,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722347852107,5.5558,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722347852331,37.9547,180.06,179.97,5.5564]
["bitfinex","SOLUSD",1722347852517,5.555,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722347852716,5.5553,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722347852920,5.5549,180.03,179.97,5.5562]
["bitfinex","SOLUSD",1722347853120,24.07,180.06,179.98,1.11105577]
["bitfinex","SOLUSD",1722347853321,24.07,180.06,179.98,13.8898]
["bitfinex","SOLUSD",1722347853637,24.07,180.06,179.94,27.786]
["bitfinex","SOLUSD",1722347853638,24.07,180.09,180.0,13.8881]
["bitfinex","SOLUSD",1722347853841,37.9525,180.09,180.0,13.8881]
["bitfinex","SOLUSD",1722347854014,37.9525,180.09,180.0,19.4436]
["bitfinex","SOLUSD",1722347854212,5.5543,180.04,180.0,13.8881]
["bitfinex","SOLUSD",1722347854427,5.5547,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1722347854633,5.5547,180.03,180.0,1.11092696]
["bitfinex","SOLUSD",1722347855516,5.5547,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1722347855920,5.5547,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722347856341,5.5549,180.02,179.97,15.00194342]
["bitfinex","SOLUSD",1722347856728,5.5553,180.01,179.98,1.11096178]
["bitfinex","SOLUSD",1722347856930,5.5553,180.01,179.99,1.11096652]
["bitfinex","SOLUSD",1722347857224,5.5553,180.01,179.97,13.891]
["bitfinex","SOLUSD",1722347857225,5.5553,180.01,179.98,1.11096881]
["bitfinex","SOLUSD",1722347857429,5.5553,180.01,179.99,1.11096645]
["bitfinex","SOLUSD",1722347857741,5.555,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1722347857925,5.555,180.02,179.97,13.891]
["bitfinex","SOLUSD",1722347858447,5.055,180.02,179.97,13.891]
["bitfinex","SOLUSD",1722347858743,24.07,180.06,179.97,13.891]
["bitfinex","SOLUSD",1722347858744,5.5552,180.01,179.97,13.891]
["bitfinex","SOLUSD",1722347858935,5.5552,180.01,179.97,19.4474]
["bitfinex","SOLUSD",1722347859349,24.07,180.03,179.93,1.11095542]
["bitfinex","SOLUSD",1722347859647,24.07,180.03,179.92,16.6071]
["bitfinex","SOLUSD",1722347859648,5.5569,179.96,179.92,16.6071]
["bitfinex","SOLUSD",1722347859817,5.5569,179.96,179.92,22.165]
["bitfinex","SOLUSD",1722347860323,5.5564,179.97,179.92,22.165]
["bitfinex","SOLUSD",1722347860525,5.1570489,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347861219,5.5557,180.0,179.96,1.84615667]
["bitfinex","SOLUSD",1722347861417,24.07,180.03,179.96,0.73491876]
["bitfinex","SOLUSD",1722347861650,37.9571,180.03,179.96,1.84608411]
["bitfinex","SOLUSD",1722347861943,13.8871,180.03,179.96,1.84608411]
["bitfinex","SOLUSD",1722347862143,5.5556,180.0,179.96,7.40278411]
["bitfinex","SOLUSD",1722347862465,5.5556,180.0,179.96,0.73491876]
["bitfinex","SOLUSD",1722347862614,37.9545,180.06,179.96,6.29161876]
["bitfinex","SOLUSD",1722347862809,5.5553,180.01,179.96,6.29161876]
["bitfinex","SOLUSD",1722347863014,37.9545,180.06,179.97,6.66743355]
["bitfinex","SOLUSD",1722347863448,5.5546,180.03,179.98,5.556]
["bitfinex","SOLUSD",1722347863625,24.07,180.09,179.99,1.11088162]
["bitfinex","SOLUSD",1722347863626,5.5541,180.05,179.99,1.11088162]
["bitfinex","SOLUSD",1722347863828,5.5543,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722347864019,24.07,180.09,179.98,5.5558]
["bitfinex","SOLUSD",1722347864020,13.8833,180.08,179.98,5.5558]
["bitfinex","SOLUSD",1722347864421,13.8847,180.06,179.96,6.29141876]
["bitfinex","SOLUSD",1722347864635,5.5555,180.0,179.96,0.73491876]
["bitfinex","SOLUSD",1722347865036,13.8863,180.04,179.97,1.11106339]
["bitfinex","SOLUSD",1722347865342,13.8863,180.04,179.96,0.73491876]
["bitfinex","SOLUSD",1722347865545,13.8863,180.04,179.96,1.84597728]
["bitfinex","SOLUSD",1722347866130,5.5559,179.99,179.96,0.73491876]
["bitfinex","SOLUSD",1722347866866,5.5556,180.0,179.96,6.29161876]
["bitfinex","SOLUSD",1722347867537,5.5556,180.0,179.96,0.73491876]
["bitfinex","SOLUSD",1722347867855,5.5564,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347873135,17.5964,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347873322,17.0964,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347875250,5.0564,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347875957,25.0564,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347877967,5.0564,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347879252,25.0564,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347881343,5.0564,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347883041,19.69050113,179.99,179.96,0.73491876]
["bitfinex","SOLUSD",1722347883042,11.35640113,179.99,179.96,0.73491876]
["bitfinex","SOLUSD",1722347883250,5.80040113,179.99,179.97,5.5564]
["bitfinex","SOLUSD",1722347883592,5.5552,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722347883742,5.79841929,180.05,179.98,5.556]
["bitfinex","SOLUSD",1722347883945,29.88841929,180.05,179.97,13.8906]
["bitfinex","SOLUSD",1722347884171,29.88841929,180.05,179.97,19.447]
["bitfinex","SOLUSD",1722347884467,5.5549,180.02,179.97,19.447]
["bitfinex","SOLUSD",1722347884992,5.5549,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1722347885283,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722347885452,5.555,180.02,179.97,20.55797078]
["bitfinex","SOLUSD",1722347885971,5.5552,180.01,179.97,13.8906]
["bitfinex","SOLUSD",1722347886159,5.5547,180.03,179.97,13.8906]
["bitfinex","SOLUSD",1722347886358,5.5547,180.03,179.98,5.5558]
["bitfinex","SOLUSD",1722347886554,5.5552,180.02,179.97,19.447]
["bitfinex","SOLUSD",1722347887447,5.5552,180.01,179.97,13.8906]
["bitfinex","SOLUSD",1722347887750,5.5549,180.02,179.97,19.447]
["bitfinex","SOLUSD",1722347888063,5.5549,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1722347888565,5.5549,180.02,179.97,19.447]
["bitfinex","SOLUSD",1722347888973,24.09,180.05,179.97,19.447]
["bitfinex","SOLUSD",1722347889161,5.5557,180.0,179.97,1.11097192]
["bitfinex","SOLUSD",1722347889364,24.09,180.02,179.96,0.73491876]
["bitfinex","SOLUSD",1722347889565,5.5564,179.98,179.96,0.73491876]
["bitfinex","SOLUSD",1722347889965,5.5564,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347894287,24.09,180.02,179.96,0.73491876]
["bitfinex","SOLUSD",1722347894586,5.5562,179.98,179.96,0.73491876]
["bitfinex","SOLUSD",1722347895063,5.5559,179.99,179.96,0.73491876]
["bitfinex","SOLUSD",1722347895771,5.5556,180.0,179.96,6.29161876]
["bitfinex","SOLUSD",1722347896093,5.5556,180.0,179.96,7.40266702]
["bitfinex","SOLUSD",1722347896469,0.02,180.04,179.96,7.40266702]
["bitfinex","SOLUSD",1722347896676,5.5554,180.01,179.96,7.40266702]
["bitfinex","SOLUSD",1722347896869,5.5555,180.0,179.96,0.73491876]
["bitfinex","SOLUSD",1722347897088,5.5558,179.99,179.96,0.73491876]
["bitfinex","SOLUSD",1722347897312,5.5559,179.99,179.96,0.73491876]
["bitfinex","SOLUSD",1722347897758,0.10536482,180.04,179.97,21.6021]
["bitfinex","SOLUSD",1722347897958,5.5561,179.98,179.97,21.6021]
["bitfinex","SOLUSD",1722347899079,5.5559,179.99,179.97,21.6021]
["bitfinex","SOLUSD",1722347899281,5.5555,180.0,179.97,21.6021]
["bitfinex","SOLUSD",1722347899469,5.5559,179.99,179.97,21.6021]
["bitfinex","SOLUSD",1722347899999,5.5555,180.0,179.97,21.6021]
["bitfinex","SOLUSD",1722347900864,5.5559,179.99,179.97,21.6021]
["bitfinex","SOLUSD",1722347901388,5.5561,179.98,179.97,21.6021]
["bitfinex","SOLUSD",1722347901588,5.5561,179.98,179.97,15.1297]
["bitfinex","SOLUSD",1722347901757,5.5559,179.99,179.97,15.1297]
["bitfinex","SOLUSD",1722347901953,5.5561,179.98,179.97,15.1297]
["bitfinex","SOLUSD",1722347902558,5.5559,179.99,179.97,15.1297]
["bitfinex","SOLUSD",1722347903491,5.5561,179.98,179.97,15.1297]
["bitfinex","SOLUSD",1722347904061,5.5559,179.99,179.97,15.1297]
["bitfinex","SOLUSD",1722347904688,5.5561,179.98,179.97,15.1297]
["bitfinex","SOLUSD",1722347905194,12.04,179.98,179.97,15.1297]
["bitfinex","SOLUSD",1722347906384,17.5961,179.98,179.97,15.1297]
["bitfinex","SOLUSD",1722347906584,5.5564,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347906774,17.5964,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347906968,12.04,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347908399,17.5964,179.97,179.96,0.73491876]
["bitfinex","SOLUSD",1722347915085,17.5964,179.97,179.95,0.57253617]
["bitfinex","SOLUSD",1722347915086,5.5567,179.96,179.95,0.57253617]
["bitfinex","SOLUSD",1722347915395,17.5967,179.96,179.95,0.57253617]
["bitfinex","SOLUSD",1722347915597,17.5974,179.94,179.93,0.64295735]
["bitfinex","SOLUSD",1722347915896,37.5974,179.94,179.93,0.64295735]
["bitfinex","SOLUSD",1722347916310,49.6374,179.94,179.93,0.64295735]
["bitfinex","SOLUSD",1722347916479,5.5577,179.93,179.92,0.90430879]
["bitfinex","SOLUSD",1722347916913,17.5977,179.93,179.92,0.90430879]
["bitfinex","SOLUSD",1722347918109,29.6377,179.93,179.92,0.90430879]
["bitfinex","SOLUSD",1722347918696,17.5977,179.93,179.92,0.90430879]
["bitfinex","SOLUSD",1722347918905,29.6377,179.93,179.92,0.90430879]
["bitfinex","SOLUSD",1722347919129,5.5577,179.93,179.92,0.90430879]
["bitfinex","SOLUSD",1722347919293,65.7577,179.93,179.92,0.90430879]
["bitfinex","SOLUSD",1722347919499,5.5583,179.91,179.88,0.7763463]
["bitfinex","SOLUSD",1722347919702,13.8973,179.89,179.88,0.7763463]
["bitfinex","SOLUSD",1722347920041,13.8973,179.89,179.87,1.48964254]
["bitfinex","SOLUSD",1722347920042,5.5592,179.88,179.87,1.48964254]
["bitfinex","SOLUSD",1722347920213,25.9373,179.89,179.85,1.86184437]
["bitfinex","SOLUSD",1722347920214,5.5595,179.87,179.85,1.86184437]
["bitfinex","SOLUSD",1722347920400,17.5995,179.87,179.85,1.86184437]
["bitfinex","SOLUSD",1722347921530,5.5595,179.87,179.85,1.86184437]
["bitfinex","SOLUSD",1722347921827,17.5995,179.87,179.85,1.86184437]
["bitfinex","SOLUSD",1722347922131,5.5595,179.87,179.85,1.86184437]
["bitfinex","SOLUSD",1722347922620,17.5995,179.87,179.85,1.86184437]
["bitfinex","SOLUSD",1722347923701,37.5995,179.87,179.85,1.86184437]
["bitfinex","SOLUSD",1722347924517,5.5601,179.85,179.84,1.29092328]
["bitfinex","SOLUSD",1722347924707,5.5604,179.84,179.83,1.44871634]
["bitfinex","SOLUSD",1722347924899,29.6404,179.84,179.83,1.44871634]
["bitfinex","SOLUSD",1722347925518,17.6004,179.84,179.83,1.44871634]
["bitfinex","SOLUSD",1722347925906,5.5604,179.84,179.83,1.44871634]
["bitfinex","SOLUSD",1722347926103,13.902,179.83,179.81,1.8105838]
["bitfinex","SOLUSD",1722347926300,65.7611,179.82,179.81,1.8105838]
["bitfinex","SOLUSD",1722347926927,5.5611,179.82,179.81,1.8105838]
["bitfinex","SOLUSD",1722347927130,65.7611,179.82,179.81,1.8105838]
["bitfinex","SOLUSD",1722347930527,5.5614,179.81,179.8,2.81369235]
["bitfinex","SOLUSD",1722347930826,17.6014,179.81,179.8,2.81369235]
["bitfinex","SOLUSD",1722347932725,5.5614,179.81,179.8,2.81369235]
["bitfinex","SOLUSD",1722347932928,17.6014,179.81,179.8,2.81369235]
["bitfinex","SOLUSD",1722347939321,17.6014,179.81,179.8,0.17619967]
["bitfinex","SOLUSD",1722347941312,5.5614,179.81,179.8,0.17619967]
["bitfinex","SOLUSD",1722347941517,17.6014,179.81,179.8,0.17619967]
["bitfinex","SOLUSD",1722347941718,5.78109374,179.82,179.8,0.17619967]
["bitfinex","SOLUSD",1722347942028,17.6014,179.81,179.8,0.17619967]
["bitfinex","SOLUSD",1722347943538,37.6014,179.81,179.8,0.17619967]
["bitfinex","SOLUSD",1722347945339,5.562,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347945646,17.602,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347947421,5.562,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347947625,17.602,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347948541,5.562,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347948751,17.602,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347949246,5.562,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347949452,17.602,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347949931,5.562,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347950121,17.602,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347952936,5.562,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347953250,17.602,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347954433,5.562,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347954645,17.602,179.79,179.77,2.05906148]
["bitfinex","SOLUSD",1722347957359,5.77294434,179.8,179.77,2.05906148]
["bitfinex","SOLUSD",1722347957648,5.77294434,179.8,179.79,16.56396854]
["bitfinex","SOLUSD",1722347957826,5.77294434,179.8,179.79,33.0536]
["bitfinex","SOLUSD",1722347958028,60.04945686,180.11,179.8,5.5614]
["bitfinex","SOLUSD",1722347958029,13.8961,179.91,179.8,5.5614]
["bitfinex","SOLUSD",1722347958259,13.8961,179.91,179.79,29.356]
["bitfinex","SOLUSD",1722347958260,5.5608,179.83,179.79,29.356]
["bitfinex","SOLUSD",1722347958432,12.04,179.82,179.79,29.356]
["bitfinex","SOLUSD",1722347958630,12.04,179.82,179.79,15.4516]
["bitfinex","SOLUSD",1722347958953,12.04,179.8,179.78,7.21207099]
["bitfinex","SOLUSD",1722347959136,12.04,179.79,179.78,7.21207099]
["bitfinex","SOLUSD",1722347959733,12.04,179.79,179.78,0.89387099]
["bitfinex","SOLUSD",1722347959734,17.602,179.79,179.78,0.89387099]
["bitfinex","SOLUSD",1722347963153,12.04,179.87,179.83,5.5605]
["bitfinex","SOLUSD",1722347963336,12.04,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1722347963856,12.04,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722347964659,7.10411167,179.9,179.78,22.96367099]
["bitfinex","SOLUSD",1722347964841,12.04,179.91,179.87,13.8983]
["bitfinex","SOLUSD",1722347965159,7.10411167,179.96,179.87,13.8983]
["bitfinex","SOLUSD",1722347965454,12.04,179.88,179.86,6.149]
["bitfinex","SOLUSD",1722347965755,5.5592,179.88,179.83,5.5605]
["bitfinex","SOLUSD",1722347965956,12.04,179.85,179.83,5.5605]
["bitfinex","SOLUSD",1722347966133,12.04,179.84,179.82,15.3307]
["bitfinex","SOLUSD",1722347966332,48.16,179.91,179.78,14.79897099]
["bitfinex","SOLUSD",1722347966533,12.04,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1722347966837,12.04,179.81,179.78,14.79897099]
["bitfinex","SOLUSD",1722347967329,12.04,179.81,179.78,20.36097099]
["bitfinex","SOLUSD",1722347967862,12.04,179.81,179.79,5.5618]
["bitfinex","SOLUSD",1722347968745,12.04,179.82,179.79,5.5618]
["bitfinex","SOLUSD",1722347969262,5.5605,179.84,179.78,14.79897099]
["bitfinex","SOLUSD",1722347969466,5.5605,179.84,179.79,5.562]
["bitfinex","SOLUSD",1722347969629,7.10411167,179.91,179.81,13.9034]
["bitfinex","SOLUSD",1722347969958,7.10411167,179.91,179.78,2.00606356]
["bitfinex","SOLUSD",1722347969959,31.22411167,179.91,179.84,13.901]
["bitfinex","SOLUSD",1722347970268,12.66241167,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722347970636,5.5587,179.9,179.85,20.8021]
["bitfinex","SOLUSD",1722347971149,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722347971452,5.5582,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1722347971641,5.5582,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722347971845,5.5582,179.92,179.85,21.425]
["bitfinex","SOLUSD",1722347971846,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722347972039,24.12,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1722347972040,5.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1722347972239,5.5577,179.93,179.88,6.67084935]
["bitfinex","SOLUSD",1722347972441,5.5574,179.94,179.89,6.67044671]
["bitfinex","SOLUSD",1722347972766,5.5578,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722347972934,5.5574,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722347973138,7.10411167,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722347973347,5.5571,179.95,179.88,13.8975]
["bitfinex","SOLUSD",1722347973563,5.5571,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722347974070,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722347974383,29.87745765,179.97,179.89,5.5586]
["bitfinex","SOLUSD",1722347974672,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722347974846,11.31395765,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722347975241,11.31395765,179.97,179.9,13.8959]
["bitfinex","SOLUSD",1722347975242,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722347976157,5.5565,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1722347976474,5.5562,179.98,179.93,22.0925]
["bitfinex","SOLUSD",1722347976770,5.5562,179.98,179.94,1.11131754]
["bitfinex","SOLUSD",1722347977135,11.3121595,180.0,179.93,37.96172532]
["bitfinex","SOLUSD",1722347977339,5.5558,180.0,179.93,36.8505]
["bitfinex","SOLUSD",1722347977572,24.12,180.03,179.94,1.11118293]
["bitfinex","SOLUSD",1722347977573,5.5558,179.99,179.94,1.11118293]
["bitfinex","SOLUSD",1722347977960,26.85047058,180.04,179.93,22.9563]
["bitfinex","SOLUSD",1722347977961,24.12,180.0,179.93,22.9563]
["bitfinex","SOLUSD",1722347978161,5.557,179.96,179.93,16.5349]
["bitfinex","SOLUSD",1722347978470,5.5568,179.96,179.93,16.5349]
["bitfinex","SOLUSD",1722347978766,24.12,180.0,179.93,16.5349]
["bitfinex","SOLUSD",1722347978767,5.5571,179.95,179.93,16.5349]
["bitfinex","SOLUSD",1722347979277,5.5568,179.96,179.93,16.5349]
["bitfinex","SOLUSD",1722347980487,5.5574,179.94,179.89,28.3596]
["bitfinex","SOLUSD",1722347980658,24.12,179.97,179.91,5.558]
["bitfinex","SOLUSD",1722347980851,5.557,179.96,179.91,5.558]
["bitfinex","SOLUSD",1722347981053,24.12,180.0,179.89,37.80899856]
["bitfinex","SOLUSD",1722347981054,5.5558,180.0,179.92,1.11125257]
["bitfinex","SOLUSD",1722347981285,5.5558,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722347981481,38.0073,180.03,179.94,13.8934]
["bitfinex","SOLUSD",1722347981992,38.0073,180.03,179.95,5.557]
["bitfinex","SOLUSD",1722347981993,5.5559,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722347982155,5.5559,179.99,179.94,19.4507]
["bitfinex","SOLUSD",1722347982361,24.12,180.0,179.92,5.5577]
["bitfinex","SOLUSD",1722347982689,5.5567,179.97,179.92,5.5577]
["bitfinex","SOLUSD",1722347982864,5.5568,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1722347983186,12.96467058,180.04,179.89,22.8009]
["bitfinex","SOLUSD",1722347983187,24.12,179.97,179.89,22.8009]
["bitfinex","SOLUSD",1722347983392,5.5577,179.93,179.89,22.8009]
["bitfinex","SOLUSD",1722347983985,5.5585,179.91,179.89,22.8009]
["bitfinex","SOLUSD",1722347984186,13.892,179.96,179.89,22.8009]
["bitfinex","SOLUSD",1722347984495,24.12,179.97,179.89,22.8009]
["bitfinex","SOLUSD",1722347984880,5.5574,179.94,179.89,22.8009]
["bitfinex","SOLUSD",1722347985089,5.5574,179.94,179.89,28.3597]
["bitfinex","SOLUSD",1722347985887,24.12,179.97,179.89,22.8009]
["bitfinex","SOLUSD",1722347986188,5.5577,179.93,179.89,28.3597]
["bitfinex","SOLUSD",1722347986906,24.12,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1722347987069,13.8899,179.99,179.89,36.6975]
["bitfinex","SOLUSD",1722347987678,5.5565,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722347988085,24.12,180.0,179.91,27.7916]
["bitfinex","SOLUSD",1722347988282,24.12,180.0,179.94,5.5571]
["bitfinex","SOLUSD",1722347988487,5.5561,179.99,179.95,13.8926]
["bitfinex","SOLUSD",1722347988704,5.5561,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722347989005,5.5566,179.97,179.92,19.4526]
["bitfinex","SOLUSD",1722347990414,24.12,180.0,179.93,5.5575]
["bitfinex","SOLUSD",1722347990615,5.5563,179.98,179.93,5.5575]
["bitfinex","SOLUSD",1722347991275,24.12,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722347991607,5.5559,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722347992281,5.5562,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722347993302,5.5559,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722347993711,29.6755,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722347994404,5.5555,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722347994709,5.5552,180.02,179.94,13.893]
["bitfinex","SOLUSD",1722347994906,5.5552,180.02,179.97,5.5562]
["bitfinex","SOLUSD",1722347996106,5.5552,180.02,179.97,21.7881]
["bitfinex","SOLUSD",1722347997400,5.5553,180.01,179.97,21.7881]
["bitfinex","SOLUSD",1722347998293,5.555,180.02,179.97,21.7881]
["bitfinex","SOLUSD",1722347998985,5.5552,180.01,179.97,21.7881]
["bitfinex","SOLUSD",1722347999404,5.555,180.02,179.97,21.7881]
["bitfinex","SOLUSD",1722347999899,5.5553,180.01,179.97,16.2319]
["bitfinex","SOLUSD",1722348000423,5.5553,180.01,179.87,24.12]
["bitfinex","SOLUSD",1722348000424,48.24,180.0,179.93,13.894]
["bitfinex","SOLUSD",1722348000701,48.24,180.0,179.89,15.436]
["bitfinex","SOLUSD",1722348000702,24.12,179.94,179.89,15.436]
["bitfinex","SOLUSD",1722348000909,24.12,179.94,179.9,5.5583]
["bitfinex","SOLUSD",1722348001081,29.6774,179.94,179.9,5.5583]
["bitfinex","SOLUSD",1722348001407,5.5576,179.94,179.89,20.9948]
["bitfinex","SOLUSD",1722348001616,24.12,179.97,179.89,15.436]
["bitfinex","SOLUSD",1722348001617,5.5577,179.93,179.89,15.436]
["bitfinex","SOLUSD",1722348001916,24.12,179.94,179.89,15.436]
["bitfinex","SOLUSD",1722348002211,24.12,179.94,179.87,6.372]
["bitfinex","SOLUSD",1722348002417,5.5589,179.9,179.85,5.56]
["bitfinex","SOLUSD",1722348002706,5.5589,179.9,179.84,30.1979]
["bitfinex","SOLUSD",1722348002707,5.5589,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1722348002882,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722348003206,13.8933,179.95,179.86,5.5598]
["bitfinex","SOLUSD",1722348003207,5.5586,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1722348003421,24.12,179.93,179.86,5.5598]
["bitfinex","SOLUSD",1722348003422,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722348003715,24.12,179.93,179.86,13.899]
["bitfinex","SOLUSD",1722348003716,5.5579,179.93,179.86,13.899]
["bitfinex","SOLUSD",1722348004004,5.5579,179.93,179.84,16.2968]
["bitfinex","SOLUSD",1722348004005,31.22411167,180.02,179.85,30.124]
["bitfinex","SOLUSD",1722348004212,5.5564,179.98,179.93,13.8937]
["bitfinex","SOLUSD",1722348004379,5.5564,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1722348004380,5.5567,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722348004580,5.5567,179.96,179.89,13.8967]
["bitfinex","SOLUSD",1722348004581,24.12,179.99,179.9,5.5585]
["bitfinex","SOLUSD",1722348004788,5.5576,179.94,179.89,13.8967]
["bitfinex","SOLUSD",1722348005011,5.5577,179.93,179.89,19.4555]
["bitfinex","SOLUSD",1722348005326,5.558,179.92,179.87,5.5592]
["bitfinex","SOLUSD",1722348006103,24.12,179.96,179.86,13.8995]
["bitfinex","SOLUSD",1722348006104,5.5584,179.91,179.86,13.8995]
["bitfinex","SOLUSD",1722348006414,24.12,179.93,179.87,5.5594]
["bitfinex","SOLUSD",1722348006613,5.5583,179.91,179.86,13.8995]
["bitfinex","SOLUSD",1722348007405,29.678,179.93,179.86,13.8995]
["bitfinex","SOLUSD",1722348007597,24.12,179.93,179.86,13.8995]
["bitfinex","SOLUSD",1722348007794,5.5586,179.91,179.86,19.4592]
["bitfinex","SOLUSD",1722348009124,5.558,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1722348009420,5.558,179.92,179.86,13.8995]
["bitfinex","SOLUSD",1722348009421,5.5584,179.91,179.86,19.4593]
["bitfinex","SOLUSD",1722348009794,29.6778,179.93,179.86,13.8995]
["bitfinex","SOLUSD",1722348010141,24.12,179.87,179.79,15.2181]
["bitfinex","SOLUSD",1722348010417,20.0,179.86,179.79,5.562]
["bitfinex","SOLUSD",1722348010585,5.5605,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1722348010787,5.5602,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722348011004,5.5606,179.84,179.78,6.45587099]
["bitfinex","SOLUSD",1722348011203,5.5606,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722348011602,5.5608,179.83,179.78,6.45607099]
["bitfinex","SOLUSD",1722348011891,5.5608,179.83,179.78,6.45617099]
["bitfinex","SOLUSD",1722348012096,5.5611,179.82,179.78,0.89387099]
["bitfinex","SOLUSD",1722348012522,13.9006,179.85,179.78,0.89387099]
["bitfinex","SOLUSD",1722348012717,5.562,179.79,179.78,0.89387099]
["bitfinex","SOLUSD",1722348013427,13.9027,179.83,179.78,0.89387099]
["bitfinex","SOLUSD",1722348013714,20.0,179.82,179.78,0.89387099]
["bitfinex","SOLUSD",1722348013918,20.0,179.84,179.78,0.89387099]
["bitfinex","SOLUSD",1722348013919,5.5608,179.83,179.78,0.89387099]
["bitfinex","SOLUSD",1722348014116,27.13,179.85,179.78,0.89387099]
["bitfinex","SOLUSD",1722348014117,5.5612,179.82,179.78,0.89387099]
["bitfinex","SOLUSD",1722348014294,5.5615,179.81,179.78,0.89387099]
["bitfinex","SOLUSD",1722348014495,13.8995,179.87,179.78,0.89387099]
["bitfinex","SOLUSD",1722348014697,20.0,179.86,179.78,0.89387099]
["bitfinex","SOLUSD",1722348014896,5.5614,179.82,179.78,0.89387099]
["bitfinex","SOLUSD",1722348015117,5.562,179.79,179.78,0.89387099]
["bitfinex","SOLUSD",1722348016423,0.96726116,179.86,179.78,0.89387099]
["bitfinex","SOLUSD",1722348016634,7.10411167,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722348016800,5.5601,179.85,179.8,19.4658]
["bitfinex","SOLUSD",1722348017006,5.5601,179.86,179.8,13.9042]
["bitfinex","SOLUSD",1722348017197,5.5601,179.86,179.8,19.4658]
["bitfinex","SOLUSD",1722348017400,5.76486988,179.91,179.83,13.9016]
["bitfinex","SOLUSD",1722348017643,5.76486988,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1722348017929,17.41219979,180.01,179.91,5.558]
["bitfinex","SOLUSD",1722348017930,15.2294,180.01,179.91,5.558]
["bitfinex","SOLUSD",1722348018096,5.5583,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1722348018304,13.8929,179.95,179.85,13.8998]
["bitfinex","SOLUSD",1722348018525,5.5584,179.91,179.85,13.8998]
["bitfinex","SOLUSD",1722348019124,19.65231772,179.99,179.88,5.5592]
["bitfinex","SOLUSD",1722348019318,5.5577,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1722348019506,27.13,179.97,179.88,5.5591]
["bitfinex","SOLUSD",1722348019912,13.8923,179.96,179.85,13.8998]
["bitfinex","SOLUSD",1722348020113,5.5589,179.89,179.85,13.8998]
["bitfinex","SOLUSD",1722348020315,13.8923,179.96,179.81,6.5462]
["bitfinex","SOLUSD",1722348020316,5.5592,179.88,179.81,20.4493]
["bitfinex","SOLUSD",1722348020521,27.13,179.89,179.81,13.9031]
["bitfinex","SOLUSD",1722348020724,27.13,179.89,179.8,15.3073]
["bitfinex","SOLUSD",1722348020906,20.17,179.88,179.79,5.5619]
["bitfinex","SOLUSD",1722348021109,20.17,179.88,179.77,27.75256148]
["bitfinex","SOLUSD",1722348021306,20.17,179.88,179.77,2.05906148]
["bitfinex","SOLUSD",1722348021307,27.13,179.85,179.77,2.05906148]
["bitfinex","SOLUSD",1722348021515,20.0,179.84,179.77,2.05906148]
["bitfinex","SOLUSD",1722348022319,5.561,179.83,179.77,7.62166148]
["bitfinex","SOLUSD",1722348022526,5.5612,179.82,179.77,2.05906148]
["bitfinex","SOLUSD",1722348023247,5.5615,179.81,179.77,2.05906148]
["bitfinex","SOLUSD",1722348023935,0.17,179.88,179.77,2.05906148]
["bitfinex","SOLUSD",1722348023936,56.6965,179.91,179.77,2.05906148]
["bitfinex","SOLUSD",1722348024138,56.6965,179.91,179.8,13.904]
["bitfinex","SOLUSD",1722348024338,5.5597,179.87,179.8,13.904]
["bitfinex","SOLUSD",1722348024536,5.5592,179.88,179.82,5.5611]
["bitfinex","SOLUSD",1722348024738,5.5597,179.87,179.8,13.904]
["bitfinex","SOLUSD",1722348024946,5.5597,179.87,179.81,5.5611]
["bitfinex","SOLUSD",1722348025160,27.13,179.91,179.83,13.9018]
["bitfinex","SOLUSD",1722348025358,27.13,179.91,179.84,5.5602]
["bitfinex","SOLUSD",1722348025539,32.6885,179.91,179.84,5.5602]
["bitfinex","SOLUSD",1722348025854,6.60887357,179.94,179.84,5.5602]
["bitfinex","SOLUSD",1722348025855,6.60887357,179.94,179.86,13.8995]
["bitfinex","SOLUSD",1722348026159,5.5576,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722348026448,27.13,179.95,179.86,19.459]
["bitfinex","SOLUSD",1722348026753,5.558,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1722348026934,5.5583,179.91,179.86,19.4593]
["bitfinex","SOLUSD",1722348027134,5.5587,179.9,179.86,13.8995]
["bitfinex","SOLUSD",1722348027454,5.5587,179.9,179.84,5.5602]
["bitfinex","SOLUSD",1722348027455,5.5586,179.9,179.84,5.5602]
["bitfinex","SOLUSD",1722348027672,5.5598,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722348027825,5.56,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722348028251,13.8966,179.9,179.8,13.9043]
["bitfinex","SOLUSD",1722348028451,27.13,179.87,179.8,13.9043]
["bitfinex","SOLUSD",1722348028629,5.5601,179.85,179.8,13.9043]
["bitfinex","SOLUSD",1722348028951,32.6898,179.87,179.8,13.9043]
["bitfinex","SOLUSD",1722348029155,32.6898,179.87,179.82,5.5609]
["bitfinex","SOLUSD",1722348029335,5.76838928,179.89,179.83,13.9017]
["bitfinex","SOLUSD",1722348029542,27.13,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1722348029842,5.76969984,179.93,179.86,13.8994]
["bitfinex","SOLUSD",1722348030048,5.557,179.96,179.82,16.4269]
["bitfinex","SOLUSD",1722348030225,5.557,179.96,179.89,13.8971]
["bitfinex","SOLUSD",1722348030421,5.5577,179.93,179.85,13.8998]
["bitfinex","SOLUSD",1722348030654,6.5686,179.97,179.85,13.8998]
["bitfinex","SOLUSD",1722348030858,27.13,179.95,179.85,13.8998]
["bitfinex","SOLUSD",1722348031027,41.0228,179.95,179.85,13.8998]
["bitfinex","SOLUSD",1722348031228,5.5593,179.88,179.82,16.4269]
["bitfinex","SOLUSD",1722348031465,0.17,179.89,179.78,16.93697099]
["bitfinex","SOLUSD",1722348031679,5.5611,179.83,179.78,16.93697099]
["bitfinex","SOLUSD",1722348031837,5.5611,179.83,179.78,0.89387099]
["bitfinex","SOLUSD",1722348032234,27.13,179.87,179.78,0.89387099]
["bitfinex","SOLUSD",1722348032563,5.5607,179.84,179.78,6.45607099]
["bitfinex","SOLUSD",1722348032771,14.0697,179.86,179.78,0.89387099]
["bitfinex","SOLUSD",1722348032959,20.0,179.85,179.78,0.89387099]
["bitfinex","SOLUSD",1722348033262,0.17,179.84,179.78,0.89387099]
["bitfinex","SOLUSD",1722348033441,5.562,179.79,179.78,0.89387099]
["bitfinex","SOLUSD",1722348033640,5.5619,179.8,179.78,0.89387099]
["bitfinex","SOLUSD",1722348033842,5.5612,179.82,179.78,0.89387099]
["bitfinex","SOLUSD",1722348034055,5.562,179.79,179.78,0.89387099]
["bitfinex","SOLUSD",1722348034962,5.5617,179.8,179.78,0.89387099]
["bitfinex","SOLUSD",1722348035194,5.562,179.79,179.78,0.89387099]
["bitfinex","SOLUSD",1722348036238,5.732,179.79,179.78,0.89387099]
["bitfinex","SOLUSD",1722348036570,13.9058,179.78,179.74,3.45151842]
["bitfinex","SOLUSD",1722348036735,13.9058,179.78,179.7,2.12061169]
["bitfinex","SOLUSD",1722348036736,27.13,179.74,179.72,0.31692445]
["bitfinex","SOLUSD",1722348037078,27.13,179.74,179.7,0.30243383]
["bitfinex","SOLUSD",1722348037079,5.5645,179.71,179.7,0.30243383]
["bitfinex","SOLUSD",1722348037248,25.5645,179.71,179.7,0.30243383]
["bitfinex","SOLUSD",1722348037451,25.7345,179.71,179.7,0.30243383]
["bitfinex","SOLUSD",1722348038068,5.5645,179.71,179.7,0.30243383]
["bitfinex","SOLUSD",1722348038250,36.71,179.71,179.61,2.31672733]
["bitfinex","SOLUSD",1722348038449,54.26,179.64,179.58,4.459e-05]
["bitfinex","SOLUSD",1722348038655,41.051,179.59,179.51,4.02824017]
["bitfinex","SOLUSD",1722348038980,0.17,179.58,179.51,4.02824017]
["bitfinex","SOLUSD",1722348039181,54.26,179.55,179.51,0.99592185]
["bitfinex","SOLUSD",1722348039352,54.26,179.55,179.5,6.8286274]
["bitfinex","SOLUSD",1722348039353,5.5707,179.51,179.5,6.8286274]
["bitfinex","SOLUSD",1722348039551,32.7007,179.51,179.5,4.78000001]
["bitfinex","SOLUSD",1722348039772,32.7007,179.51,179.29,1.11474494]
["bitfinex","SOLUSD",1722348039773,13.9306,179.47,179.29,1.11474494]
["bitfinex","SOLUSD",1722348040073,5.5757,179.35,179.29,1.11510621]
["bitfinex","SOLUSD",1722348040278,5.5757,179.35,179.26,6.586]
["bitfinex","SOLUSD",1722348040279,43.76770296,179.46,179.3,1.90529406]
["bitfinex","SOLUSD",1722348040483,5.5748,179.38,179.3,0.7899713]
["bitfinex","SOLUSD",1722348040669,8.74653431,179.4,179.3,0.7899713]
["bitfinex","SOLUSD",1722348040852,8.74653431,179.38,179.3,0.7899713]
["bitfinex","SOLUSD",1722348041053,25.87653431,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1722348041274,25.87653431,179.41,179.3,0.7899713]
["bitfinex","SOLUSD",1722348041275,19.63,179.37,179.3,0.7899713]
["bitfinex","SOLUSD",1722348041581,20.0,179.4,179.3,0.7899713]
["bitfinex","SOLUSD",1722348041582,27.13,179.38,179.3,0.7899713]
["bitfinex","SOLUSD",1722348041877,22.13,179.34,179.3,0.7899713]
["bitfinex","SOLUSD",1722348042250,29.54378401,179.34,179.3,0.7899713]
["bitfinex","SOLUSD",1722348042572,29.54378401,179.34,179.23,13.948]
["bitfinex","SOLUSD",1722348042781,25.7465,179.33,179.24,5.579]
["bitfinex","SOLUSD",1722348042949,22.13,179.34,179.19,27.9024]
["bitfinex","SOLUSD",1722348043149,1.11560475,179.33,179.19,26.51800475]
["bitfinex","SOLUSD",1722348043348,5.5748,179.38,179.2,1.11557278]
["bitfinex","SOLUSD",1722348043548,21.39438866,179.37,179.19,25.13357753]
["bitfinex","SOLUSD",1722348043771,20.17,179.36,179.19,22.63357753]
["bitfinex","SOLUSD",1722348043975,1.39452025,179.35,179.27,5.5778]
["bitfinex","SOLUSD",1722348044164,1.39448899,179.38,179.15,13.8936713]
["bitfinex","SOLUSD",1722348044364,0.17,179.37,179.15,2.50936251]
["bitfinex","SOLUSD",1722348044550,1.39449717,179.38,179.15,2.50936251]
["bitfinex","SOLUSD",1722348044750,1.39449717,179.38,179.15,0.00936251]
["bitfinex","SOLUSD",1722348045073,20.0,179.38,179.32,5.5766]
["bitfinex","SOLUSD",1722348045261,25.5742,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1722348045262,21.39424376,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1722348045574,23.35,179.42,179.25,25.3934]
["bitfinex","SOLUSD",1722348045773,6.96763472,179.42,179.36,13.9383]
["bitfinex","SOLUSD",1722348045984,1.39398682,179.41,179.25,25.3934]
["bitfinex","SOLUSD",1722348046155,14.26328884,179.45,179.26,6.1628]
["bitfinex","SOLUSD",1722348046468,7.16597711,179.45,179.27,0.17]
["bitfinex","SOLUSD",1722348046679,7.46577906,179.52,179.27,0.17]
["bitfinex","SOLUSD",1722348046680,1.39351126,179.51,179.27,0.17]
["bitfinex","SOLUSD",1722348046857,1.39351126,179.51,179.4,5.574]
["bitfinex","SOLUSD",1722348046858,5.76663603,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722348047051,1.39351606,179.5,179.27,40.17]
["bitfinex","SOLUSD",1722348047250,1.3931439,179.54,179.44,5.5726]
["bitfinex","SOLUSD",1722348047555,5.76525139,179.53,179.41,13.9338]
["bitfinex","SOLUSD",1722348047743,5.5713,179.49,179.42,5.5733]
["bitfinex","SOLUSD",1722348047948,5.5713,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1722348048182,6.96410456,179.51,179.41,13.9338]
["bitfinex","SOLUSD",1722348048375,1.39301938,179.52,179.44,13.9316]
["bitfinex","SOLUSD",1722348048551,1.39301938,179.5,179.44,13.9316]
["bitfinex","SOLUSD",1722348048751,6.96401938,179.5,179.44,18.0043]
["bitfinex","SOLUSD",1722348048950,5.76525139,179.53,179.44,12.4316]
["bitfinex","SOLUSD",1722348049152,5.76525139,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1722348049348,1.39273869,179.62,179.5,13.9271]
["bitfinex","SOLUSD",1722348049579,5.75959465,179.56,179.43,6.2975]
["bitfinex","SOLUSD",1722348049784,13.9221,179.57,179.46,19.5024]
["bitfinex","SOLUSD",1722348050074,5.76080727,179.55,179.46,13.9304]
["bitfinex","SOLUSD",1722348050278,5.76080727,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1722348050471,5.76080727,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1722348050776,5.76080727,179.55,179.49,19.4992]
["bitfinex","SOLUSD",1722348050976,5.76080727,179.55,179.45,13.9311]
["bitfinex","SOLUSD",1722348051277,5.5707,179.51,179.45,13.9311]
["bitfinex","SOLUSD",1722348051572,5.76080727,179.55,179.45,13.9311]
["bitfinex","SOLUSD",1722348051778,5.76080727,179.55,179.49,13.9282]
["bitfinex","SOLUSD",1722348052346,7.15350461,179.55,179.49,19.4993]
["bitfinex","SOLUSD",1722348052552,6.96279263,179.54,179.49,13.9282]
["bitfinex","SOLUSD",1722348052853,6.96249263,179.54,179.49,19.4995]
["bitfinex","SOLUSD",1722348053053,5.5705,179.52,179.45,13.9311]
["bitfinex","SOLUSD",1722348053252,5.76080727,179.55,179.45,13.9311]
["bitfinex","SOLUSD",1722348054060,5.5715,179.49,179.41,13.9342]
["bitfinex","SOLUSD",1722348054247,5.5715,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1722348054450,13.9253,179.53,179.41,19.5078]
["bitfinex","SOLUSD",1722348054676,5.5722,179.47,179.41,19.5078]
["bitfinex","SOLUSD",1722348054882,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722348055088,5.5716,179.48,179.41,13.9342]
["bitfinex","SOLUSD",1722348055389,1.56344531,179.52,179.41,19.5079]
["bitfinex","SOLUSD",1722348055566,5.5721,179.47,179.41,13.9342]
["bitfinex","SOLUSD",1722348055875,5.5719,179.48,179.41,13.9342]
["bitfinex","SOLUSD",1722348056171,1.56344531,179.52,179.41,19.5079]
["bitfinex","SOLUSD",1722348056372,1.56344531,179.52,179.37,13.937]
["bitfinex","SOLUSD",1722348056373,33.35,179.49,179.37,13.937]
["bitfinex","SOLUSD",1722348056580,21.56385765,179.48,179.29,22.2699]
["bitfinex","SOLUSD",1722348056780,5.5734,179.43,179.37,5.575]
["bitfinex","SOLUSD",1722348056954,13.93,179.47,179.37,5.575]
["bitfinex","SOLUSD",1722348056955,5.5735,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722348057155,5.5732,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722348057567,1.39374373,179.47,179.36,13.9381]
["bitfinex","SOLUSD",1722348057894,1.39358025,179.47,179.36,13.9381]
["bitfinex","SOLUSD",1722348058194,33.9293,179.48,179.36,13.9381]
["bitfinex","SOLUSD",1722348058392,20.96928457,179.48,179.33,27.8814]
["bitfinex","SOLUSD",1722348058551,0.96928457,179.48,179.33,27.8814]
["bitfinex","SOLUSD",1722348058755,20.0,179.48,179.33,27.8814]
["bitfinex","SOLUSD",1722348058971,5.5723,179.46,179.4,5.5741]
["bitfinex","SOLUSD",1722348059252,5.76080727,179.55,179.43,13.9326]
["bitfinex","SOLUSD",1722348059451,5.5719,179.47,179.43,13.9326]
["bitfinex","SOLUSD",1722348059652,5.5716,179.49,179.43,13.9326]
["bitfinex","SOLUSD",1722348059875,13.9245,179.54,179.45,5.5725]
["bitfinex","SOLUSD",1722348060088,5.5704,179.52,179.45,13.9307]
["bitfinex","SOLUSD",1722348060379,5.73876261,179.56,179.44,27.8644]
["bitfinex","SOLUSD",1722348060552,0.96869221,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722348060750,5.5685,179.59,179.54,13.9243]
["bitfinex","SOLUSD",1722348060969,1.39244729,179.58,179.5,13.9269]
["bitfinex","SOLUSD",1722348061175,5.5694,179.56,179.44,27.8644]
["bitfinex","SOLUSD",1722348061376,5.5685,179.59,179.52,5.5703]
["bitfinex","SOLUSD",1722348061586,5.5679,179.6,179.49,27.8566]
["bitfinex","SOLUSD",1722348061975,5.5669,179.64,179.59,5.568]
["bitfinex","SOLUSD",1722348062266,1.39204692,179.69,179.59,13.9202]
["bitfinex","SOLUSD",1722348062572,1.39204692,179.69,179.49,27.8566]
["bitfinex","SOLUSD",1722348062573,33.35,179.73,179.62,13.9179]
["bitfinex","SOLUSD",1722348062993,5.5654,179.68,179.62,13.9179]
["bitfinex","SOLUSD",1722348063198,5.5654,179.69,179.62,13.9179]
["bitfinex","SOLUSD",1722348063378,5.7467571,179.72,179.64,5.5666]
["bitfinex","SOLUSD",1722348063704,5.7467571,179.72,179.62,13.9179]
["bitfinex","SOLUSD",1722348063912,5.7467571,179.72,179.58,20.3177]
["bitfinex","SOLUSD",1722348064070,15.30318717,179.71,179.58,20.3177]
["bitfinex","SOLUSD",1722348064400,1.39183997,179.7,179.54,13.9242]
["bitfinex","SOLUSD",1722348064603,1.39183997,179.7,179.51,6.1162]
["bitfinex","SOLUSD",1722348064604,5.5667,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1722348064895,5.5667,179.64,179.57,13.9217]
["bitfinex","SOLUSD",1722348065109,5.5667,179.64,179.51,6.1162]
["bitfinex","SOLUSD",1722348065110,1.39204117,179.63,179.51,6.1162]
["bitfinex","SOLUSD",1722348065268,33.35,179.68,179.49,15.8676]
["bitfinex","SOLUSD",1722348065269,5.5687,179.58,179.49,15.8676]
["bitfinex","SOLUSD",1722348065471,5.5687,179.58,179.52,5.5702]
["bitfinex","SOLUSD",1722348065786,13.919,179.62,179.53,5.57]
["bitfinex","SOLUSD",1722348065986,5.5685,179.58,179.52,5.5704]
["bitfinex","SOLUSD",1722348066600,5.5682,179.59,179.53,5.57]
["bitfinex","SOLUSD",1722348066899,13.9158,179.66,179.55,5.5693]
["bitfinex","SOLUSD",1722348067074,13.9158,179.66,179.54,13.9243]
["bitfinex","SOLUSD",1722348067075,5.5681,179.6,179.54,13.9243]
["bitfinex","SOLUSD",1722348067274,5.5681,179.6,179.54,19.4937]
["bitfinex","SOLUSD",1722348067605,13.9176,179.63,179.5,13.9271]
["bitfinex","SOLUSD",1722348067896,5.5687,179.58,179.52,5.5701]
["bitfinex","SOLUSD",1722348068100,5.5679,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1722348068271,13.9176,179.63,179.53,19.4949]
["bitfinex","SOLUSD",1722348068479,5.5688,179.58,179.53,13.9249]
["bitfinex","SOLUSD",1722348068798,13.9176,179.63,179.54,5.5696]
["bitfinex","SOLUSD",1722348068799,5.5679,179.6,179.54,5.5696]
["bitfinex","SOLUSD",1722348068994,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722348069194,5.5682,179.59,179.53,13.9249]
["bitfinex","SOLUSD",1722348069499,5.569,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722348070080,5.5698,179.54,179.49,29.7953]
["bitfinex","SOLUSD",1722348070280,1.39261398,179.6,179.44,6.1162]
["bitfinex","SOLUSD",1722348070503,5.5717,179.48,179.44,6.1162]
["bitfinex","SOLUSD",1722348070670,5.5716,179.49,179.44,6.1162]
["bitfinex","SOLUSD",1722348070872,5.5717,179.48,179.43,19.506]
["bitfinex","SOLUSD",1722348071067,33.35,179.58,179.41,16.6045]
["bitfinex","SOLUSD",1722348071068,13.927,179.51,179.41,16.6045]
["bitfinex","SOLUSD",1722348071371,20.0,179.5,179.42,5.5734]
["bitfinex","SOLUSD",1722348071784,20.0,179.5,179.41,30.5387]
["bitfinex","SOLUSD",1722348071983,5.572,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1722348072181,5.5722,179.46,179.41,19.5079]
["bitfinex","SOLUSD",1722348072402,5.5731,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1722348072577,5.5722,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1722348072975,5.5719,179.48,179.39,13.9358]
["bitfinex","SOLUSD",1722348073277,5.73876402,179.51,179.42,13.9334]
["bitfinex","SOLUSD",1722348073475,5.73876402,179.51,179.42,19.5068]
["bitfinex","SOLUSD",1722348073694,5.5728,179.45,179.38,13.9365]
["bitfinex","SOLUSD",1722348073892,20.0,179.5,179.37,6.1541]
["bitfinex","SOLUSD",1722348074092,5.5716,179.48,179.41,19.5076]
["bitfinex","SOLUSD",1722348074297,1.39326681,179.47,179.38,5.5744]
["bitfinex","SOLUSD",1722348074495,5.5723,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1722348074695,5.5723,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1722348074900,5.5723,179.46,179.4,13.9351]
["bitfinex","SOLUSD",1722348075081,5.5729,179.44,179.4,13.9351]
["bitfinex","SOLUSD",1722348075398,33.9276,179.5,179.4,19.5092]
["bitfinex","SOLUSD",1722348075602,20.0,179.5,179.4,13.9351]
["bitfinex","SOLUSD",1722348075915,20.0,179.5,179.37,6.1541]
["bitfinex","SOLUSD",1722348075916,5.73876402,179.51,179.37,6.1541]
["bitfinex","SOLUSD",1722348076091,61.1834,179.64,179.37,6.1541]
["bitfinex","SOLUSD",1722348076402,5.74422321,179.57,179.37,6.1541]
["bitfinex","SOLUSD",1722348076592,33.35,179.54,179.37,6.1541]
["bitfinex","SOLUSD",1722348076796,13.9278,179.5,179.39,19.5102]
["bitfinex","SOLUSD",1722348076998,15.32132688,179.5,179.37,6.1541]
["bitfinex","SOLUSD",1722348077179,5.5748,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1722348077387,1.39395918,179.37,179.31,13.9417]
["bitfinex","SOLUSD",1722348077705,33.35,179.47,179.31,13.9417]
["bitfinex","SOLUSD",1722348077706,21.39412369,179.46,179.31,13.9417]
["bitfinex","SOLUSD",1722348077889,15.49607533,179.45,179.31,13.9417]
["bitfinex","SOLUSD",1722348078089,13.9321,179.45,179.36,5.5751]
["bitfinex","SOLUSD",1722348078285,13.9321,179.45,179.34,13.9395]
["bitfinex","SOLUSD",1722348078286,5.573,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1722348078602,5.5742,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722348079004,33.9309,179.46,179.36,5.5751]
["bitfinex","SOLUSD",1722348079312,5.5744,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722348079614,5.5734,179.43,179.34,13.9392]
["bitfinex","SOLUSD",1722348079784,5.5734,179.43,179.37,5.575]
["bitfinex","SOLUSD",1722348079979,5.5738,179.41,179.35,5.5754]
["bitfinex","SOLUSD",1722348080242,5.5738,179.42,179.36,5.5751]
["bitfinex","SOLUSD",1722348080390,1.3939825,179.41,179.3,13.9424]
["bitfinex","SOLUSD",1722348080576,21.3939825,179.41,179.29,6.1015]
["bitfinex","SOLUSD",1722348080774,5.5763,179.34,179.29,6.1015]
["bitfinex","SOLUSD",1722348080995,5.5763,179.33,179.29,6.1015]
["bitfinex","SOLUSD",1722348081185,5.5766,179.32,179.29,6.1015]
["bitfinex","SOLUSD",1722348081497,5.5737,179.42,179.29,6.1015]
["bitfinex","SOLUSD",1722348081712,1.39376968,179.42,179.35,13.9392]
["bitfinex","SOLUSD",1722348081890,1.39376968,179.42,179.33,5.576]
["bitfinex","SOLUSD",1722348082403,1.39376968,179.42,179.31,13.9421]
["bitfinex","SOLUSD",1722348082611,5.5753,179.37,179.31,19.5187]
["bitfinex","SOLUSD",1722348082907,0.17,179.43,179.33,13.94]
["bitfinex","SOLUSD",1722348082908,1.39409805,179.43,179.33,13.94]
["bitfinex","SOLUSD",1722348083205,33.35,179.48,179.33,5.5762]
["bitfinex","SOLUSD",1722348083206,1.39408215,179.42,179.33,5.5762]
["bitfinex","SOLUSD",1722348083377,5.5743,179.4,179.34,13.9399]
["bitfinex","SOLUSD",1722348083576,16.2961309,179.44,179.34,13.9399]
["bitfinex","SOLUSD",1722348083577,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722348083882,5.5738,179.41,179.35,5.5753]
["bitfinex","SOLUSD",1722348084107,5.5744,179.39,179.34,19.5158]
["bitfinex","SOLUSD",1722348084705,0.96961884,179.44,179.37,13.9376]
["bitfinex","SOLUSD",1722348084906,15.32220123,179.5,179.4,5.5738]
["bitfinex","SOLUSD",1722348085237,5.5716,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1722348085420,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1722348085716,13.9257,179.53,179.43,13.9329]
["bitfinex","SOLUSD",1722348085896,5.5735,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1722348086086,5.5727,179.45,179.31,27.884]
["bitfinex","SOLUSD",1722348086401,6.96662843,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1722348086613,1.39361753,179.43,179.34,13.9394]
["bitfinex","SOLUSD",1722348086784,1.39390675,179.42,179.3,13.9427]
["bitfinex","SOLUSD",1722348086985,5.5751,179.37,179.32,5.5763]
["bitfinex","SOLUSD",1722348087385,6.96938562,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1722348087621,5.5753,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1722348087907,5.7616763,179.42,179.33,13.9405]
["bitfinex","SOLUSD",1722348088115,5.7616763,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1722348088408,5.7616763,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722348088622,5.5725,179.46,179.39,13.9358]
["bitfinex","SOLUSD",1722348088779,5.5713,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1722348088984,5.5713,179.49,179.3,27.8849]
["bitfinex","SOLUSD",1722348088985,1.39328206,179.48,179.3,20.0]
["bitfinex","SOLUSD",1722348089207,1.39309362,179.5,179.44,13.9315]
["bitfinex","SOLUSD",1722348089396,5.5714,179.49,179.44,19.5041]
["bitfinex","SOLUSD",1722348089601,1.39315817,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722348090102,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722348090296,5.5704,179.52,179.46,5.5719]
["bitfinex","SOLUSD",1722348090509,1.39301725,179.51,179.44,19.5043]
["bitfinex","SOLUSD",1722348090712,5.572,179.47,179.41,16.4868]
["bitfinex","SOLUSD",1722348091000,5.75336832,179.54,179.4,13.9347]
["bitfinex","SOLUSD",1722348091001,15.32094822,179.5,179.4,13.9347]
["bitfinex","SOLUSD",1722348091208,5.75336832,179.54,179.31,27.8839]
["bitfinex","SOLUSD",1722348091209,50.12,179.52,179.31,27.8839]
["bitfinex","SOLUSD",1722348091509,50.12,179.52,179.27,6.2679]
["bitfinex","SOLUSD",1722348091510,16.77,179.49,179.34,5.5757]
["bitfinex","SOLUSD",1722348091720,21.39409487,179.48,179.27,6.2679]
["bitfinex","SOLUSD",1722348092016,14.1005,179.47,179.34,13.9399]
["bitfinex","SOLUSD",1722348092196,13.9326,179.44,179.34,13.9399]
["bitfinex","SOLUSD",1722348092395,13.9326,179.44,179.31,13.9422]
["bitfinex","SOLUSD",1722348092396,1.56401905,179.43,179.31,13.9422]
["bitfinex","SOLUSD",1722348092601,1.3941509,179.45,179.27,6.2679]
["bitfinex","SOLUSD",1722348092796,5.5726,179.45,179.39,5.5741]
["bitfinex","SOLUSD",1722348093117,1.39368213,179.49,179.4,5.574]
["bitfinex","SOLUSD",1722348093315,5.5723,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1722348093489,5.5729,179.44,179.4,13.9352]
["bitfinex","SOLUSD",1722348093690,5.5728,179.45,179.4,19.5093]
["bitfinex","SOLUSD",1722348093900,5.5719,179.47,179.43,5.5732]
["bitfinex","SOLUSD",1722348094211,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722348094419,1.39330618,179.52,179.45,13.9307]
["bitfinex","SOLUSD",1722348094626,5.75336832,179.54,179.4,6.515]
["bitfinex","SOLUSD",1722348094627,5.75336832,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1722348094819,5.75336832,179.54,179.4,6.515]
["bitfinex","SOLUSD",1722348094820,5.75336832,179.54,179.5,5.571]
["bitfinex","SOLUSD",1722348094994,5.5701,179.53,179.4,6.515]
["bitfinex","SOLUSD",1722348095190,7.14615668,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1722348095191,5.75336832,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1722348095609,5.75336832,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1722348095818,5.5701,179.53,179.48,5.5713]
["bitfinex","SOLUSD",1722348095997,7.1462439,179.54,179.46,5.5721]
["bitfinex","SOLUSD",1722348096206,5.5704,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1722348096417,5.75336832,179.54,179.45,19.5028]
["bitfinex","SOLUSD",1722348096722,5.571,179.5,179.45,19.5028]
["bitfinex","SOLUSD",1722348096929,5.5702,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722348097096,12.71612011,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1722348097296,5.5692,179.56,179.5,5.5707]
["bitfinex","SOLUSD",1722348097500,5.5692,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722348097720,5.5689,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1722348098108,5.74586217,179.58,179.5,13.9275]
["bitfinex","SOLUSD",1722348098424,5.569,179.57,179.52,5.5701]
["bitfinex","SOLUSD",1722348098729,1.39260728,179.57,179.5,13.9275]
["bitfinex","SOLUSD",1722348099028,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722348099230,15.31550688,179.57,179.47,13.9297]
["bitfinex","SOLUSD",1722348099438,5.5705,179.52,179.47,19.5015]
["bitfinex","SOLUSD",1722348099926,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1722348100330,5.5724,179.46,179.4,6.515]
["bitfinex","SOLUSD",1722348100624,0.17,179.54,179.4,6.515]
["bitfinex","SOLUSD",1722348100934,1.39301755,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1722348101097,5.5701,179.53,179.48,19.5]
["bitfinex","SOLUSD",1722348101301,5.5698,179.54,179.5,5.571]
["bitfinex","SOLUSD",1722348101528,5.5695,179.55,179.5,13.9269]
["bitfinex","SOLUSD",1722348101727,1.39284498,179.56,179.5,19.4978]
["bitfinex","SOLUSD",1722348102028,5.5695,179.55,179.5,19.4978]
["bitfinex","SOLUSD",1722348102330,5.5698,179.54,179.5,13.9269]
["bitfinex","SOLUSD",1722348102532,7.13863408,179.58,179.48,5.5714]
["bitfinex","SOLUSD",1722348102705,21.39277191,179.57,179.42,27.8664]
["bitfinex","SOLUSD",1722348102898,13.9245,179.54,179.4,6.515]
["bitfinex","SOLUSD",1722348103106,20.0,179.57,179.47,13.9296]
["bitfinex","SOLUSD",1722348103300,5.74586217,179.58,179.43,27.8658]
["bitfinex","SOLUSD",1722348103504,5.74586217,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1722348103721,5.74586217,179.58,179.52,13.9259]
["bitfinex","SOLUSD",1722348104120,5.6752453,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1722348104308,0.1073453,179.6,179.55,13.9235]
["bitfinex","SOLUSD",1722348104506,0.1073453,179.6,179.55,19.4927]
["bitfinex","SOLUSD",1722348104832,0.1073453,179.6,179.55,13.9235]
["bitfinex","SOLUSD",1722348105128,0.1073453,179.6,179.57,13.9214]
["bitfinex","SOLUSD",1722348105329,0.1073453,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1722348105704,0.1073453,179.6,179.57,13.9214]
["bitfinex","SOLUSD",1722348106008,0.1073453,179.6,179.51,22.4202]
["bitfinex","SOLUSD",1722348106209,5.57,179.54,179.49,13.9279]
["bitfinex","SOLUSD",1722348106429,1.50005221,179.6,179.49,19.499]
["bitfinex","SOLUSD",1722348106604,13.9212,179.59,179.46,13.9306]
["bitfinex","SOLUSD",1722348106933,13.9212,179.59,179.47,5.5718]
["bitfinex","SOLUSD",1722348106934,5.5704,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1722348107224,5.5704,179.52,179.46,13.9306]
["bitfinex","SOLUSD",1722348107429,34.7429758,179.57,179.46,13.9306]
["bitfinex","SOLUSD",1722348107430,33.35,179.57,179.46,13.9306]
["bitfinex","SOLUSD",1722348107616,5.5691,179.57,179.48,13.9284]
["bitfinex","SOLUSD",1722348107819,5.5691,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722348108017,5.5691,179.56,179.5,5.5709]
["bitfinex","SOLUSD",1722348108343,13.9226,179.57,179.42,27.8661]
["bitfinex","SOLUSD",1722348108522,5.5705,179.52,179.47,13.9292]
["bitfinex","SOLUSD",1722348108711,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722348109035,15.31548235,179.57,179.44,19.5049]
["bitfinex","SOLUSD",1722348109036,5.5711,179.5,179.44,19.5049]
["bitfinex","SOLUSD",1722348109925,13.9245,179.54,179.44,13.9322]
["bitfinex","SOLUSD",1722348110252,5.5713,179.5,179.44,19.505]
["bitfinex","SOLUSD",1722348110544,5.5719,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1722348110704,34.91330947,179.53,179.42,5.5732]
["bitfinex","SOLUSD",1722348110909,34.91330947,179.53,179.36,13.9378]
["bitfinex","SOLUSD",1722348110910,20.0,179.52,179.36,13.9378]
["bitfinex","SOLUSD",1722348111224,5.5745,179.39,179.35,6.5204]
["bitfinex","SOLUSD",1722348111416,5.5735,179.42,179.35,6.5204]
["bitfinex","SOLUSD",1722348111621,5.5735,179.42,179.35,20.4588]
["bitfinex","SOLUSD",1722348111819,5.5732,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722348112022,13.9307,179.46,179.35,20.4588]
["bitfinex","SOLUSD",1722348112220,5.573,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1722348112525,33.35,179.48,179.38,19.5113]
["bitfinex","SOLUSD",1722348112526,5.5733,179.43,179.38,19.5113]
["bitfinex","SOLUSD",1722348113032,33.35,179.48,179.41,13.9343]
["bitfinex","SOLUSD",1722348113232,5.5719,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1722348113440,15.31932756,179.52,179.41,13.9343]
["bitfinex","SOLUSD",1722348113638,5.5723,179.46,179.41,19.5081]
["bitfinex","SOLUSD",1722348113930,1.56336427,179.51,179.43,5.5729]
["bitfinex","SOLUSD",1722348113931,5.5713,179.49,179.43,5.5729]
["bitfinex","SOLUSD",1722348114126,5.5703,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1722348114329,5.5697,179.55,179.5,5.5708]
["bitfinex","SOLUSD",1722348114526,7.76590431,179.58,179.5,5.5709]
["bitfinex","SOLUSD",1722348114527,5.5694,179.56,179.5,5.5709]
["bitfinex","SOLUSD",1722348114736,14.0275453,179.6,179.49,13.9276]
["bitfinex","SOLUSD",1722348115036,14.0275453,179.6,179.51,5.5706]
["bitfinex","SOLUSD",1722348115422,5.5695,179.55,179.5,5.571]
["bitfinex","SOLUSD",1722348115634,5.5698,179.54,179.49,13.9276]
["bitfinex","SOLUSD",1722348116031,5.81359621,179.55,179.47,5.5717]
["bitfinex","SOLUSD",1722348116032,5.5705,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1722348116232,5.5699,179.54,179.48,5.5713]
["bitfinex","SOLUSD",1722348116433,5.571,179.5,179.46,13.9305]
["bitfinex","SOLUSD",1722348116645,1.39276246,179.54,179.42,20.3229]
["bitfinex","SOLUSD",1722348117151,1.39276246,179.54,179.44,13.9316]
["bitfinex","SOLUSD",1722348117330,5.5714,179.49,179.44,19.5042]
["bitfinex","SOLUSD",1722348117541,19.73799621,179.55,179.42,6.3899]
["bitfinex","SOLUSD",1722348117542,5.81359621,179.55,179.42,34.2563]
["bitfinex","SOLUSD",1722348118039,5.81359621,179.55,179.51,5.5704]
["bitfinex","SOLUSD",1722348118735,5.81359621,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1722348118944,5.81359621,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1722348119249,6.96250727,179.54,179.49,19.4993]
["bitfinex","SOLUSD",1722348119414,5.81359621,179.55,179.49,13.9281]
["bitfinex","SOLUSD",1722348120254,1.39274316,179.54,179.42,6.3899]
["bitfinex","SOLUSD",1722348120461,5.5715,179.49,179.42,6.3899]
["bitfinex","SOLUSD",1722348120627,1.39274316,179.54,179.43,13.9328]
["bitfinex","SOLUSD",1722348120628,5.572,179.47,179.43,13.9328]
["bitfinex","SOLUSD",1722348120944,5.5712,179.5,179.43,13.9328]
["bitfinex","SOLUSD",1722348121123,5.5714,179.49,179.43,13.9328]
["bitfinex","SOLUSD",1722348121310,1.39310853,179.48,179.4,16.2553]
["bitfinex","SOLUSD",1722348121522,6.1619,179.52,179.41,5.5736]
["bitfinex","SOLUSD",1722348121725,5.5722,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1722348121927,6.1619,179.52,179.4,16.2553]
["bitfinex","SOLUSD",1722348122136,7.45345039,179.57,179.48,5.5716]
["bitfinex","SOLUSD",1722348122426,7.45345039,179.57,179.4,16.2553]
["bitfinex","SOLUSD",1722348122427,5.5703,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1722348122624,7.20647094,179.55,179.42,5.5732]
["bitfinex","SOLUSD",1722348122625,1.39287626,179.52,179.42,5.5732]
["bitfinex","SOLUSD",1722348122820,5.81359621,179.55,179.42,13.9331]
["bitfinex","SOLUSD",1722348122821,5.5723,179.46,179.42,13.9331]
["bitfinex","SOLUSD",1722348123156,13.9275,179.5,179.4,16.2553]
["bitfinex","SOLUSD",1722348123354,13.9275,179.5,179.39,13.936]
["bitfinex","SOLUSD",1722348123355,1.39337164,179.49,179.39,13.936]
["bitfinex","SOLUSD",1722348123555,1.56337164,179.49,179.39,13.936]
["bitfinex","SOLUSD",1722348123727,5.5726,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1722348123928,5.5716,179.49,179.41,13.9338]
["bitfinex","SOLUSD",1722348124229,1.39324554,179.51,179.44,13.932]
["bitfinex","SOLUSD",1722348124547,21.13096539,179.55,179.45,5.5722]
["bitfinex","SOLUSD",1722348124846,21.13096539,179.55,179.46,13.93]
["bitfinex","SOLUSD",1722348124847,5.5709,179.51,179.46,13.93]
["bitfinex","SOLUSD",1722348125047,5.81359621,179.55,179.37,6.4033]
["bitfinex","SOLUSD",1722348125236,5.81359621,179.55,179.38,13.9363]
["bitfinex","SOLUSD",1722348125237,5.5735,179.42,179.38,13.9363]
["bitfinex","SOLUSD",1722348125559,13.9293,179.48,179.38,13.9363]
["bitfinex","SOLUSD",1722348125927,13.9293,179.48,179.37,6.4033]
["bitfinex","SOLUSD",1722348125928,5.5717,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722348126238,5.5717,179.48,179.43,19.5061]
["bitfinex","SOLUSD",1722348126437,5.5706,179.52,179.46,5.572]
["bitfinex","SOLUSD",1722348126760,5.5707,179.51,179.45,19.5031]
["bitfinex","SOLUSD",1722348127335,5.5711,179.5,179.45,19.5031]
["bitfinex","SOLUSD",1722348127535,11.37994353,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1722348127743,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722348127944,5.80954353,179.52,179.45,13.9308]
["bitfinex","SOLUSD",1722348127945,6.96386965,179.5,179.45,13.9308]
["bitfinex","SOLUSD",1722348128261,5.5723,179.46,179.42,13.9336]
["bitfinex","SOLUSD",1722348128432,1.39329039,179.51,179.38,19.5108]
["bitfinex","SOLUSD",1722348128632,5.5733,179.43,179.38,19.5108]
["bitfinex","SOLUSD",1722348129058,5.5735,179.42,179.38,13.9363]
["bitfinex","SOLUSD",1722348129245,5.5735,179.42,179.37,11.9783]
["bitfinex","SOLUSD",1722348129871,5.5732,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722348130292,5.574,179.41,179.35,19.5144]
["bitfinex","SOLUSD",1722348130445,5.5741,179.4,179.35,19.5144]
["bitfinex","SOLUSD",1722348130640,13.9313,179.46,179.36,5.5752]
["bitfinex","SOLUSD",1722348130837,13.9313,179.46,179.35,13.9391]
["bitfinex","SOLUSD",1722348131057,5.5739,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722348131436,1.3937464,179.4,179.31,19.9457]
["bitfinex","SOLUSD",1722348131638,33.35,179.44,179.31,6.0041]
["bitfinex","SOLUSD",1722348131859,33.35,179.44,179.32,5.5766]
["bitfinex","SOLUSD",1722348131860,5.575,179.38,179.32,5.5766]
["bitfinex","SOLUSD",1722348132058,5.5751,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1722348132253,5.5751,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1722348132643,13.9345,179.41,179.32,5.5765]
["bitfinex","SOLUSD",1722348133363,5.5753,179.37,179.31,11.5809]
["bitfinex","SOLUSD",1722348133866,5.5753,179.36,179.31,11.581]
["bitfinex","SOLUSD",1722348134170,13.9345,179.41,179.32,13.9414]
["bitfinex","SOLUSD",1722348134353,5.5744,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1722348134557,5.5747,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1722348134758,5.575,179.37,179.32,19.5179]
["bitfinex","SOLUSD",1722348135065,34.1036,179.43,179.31,6.0041]
["bitfinex","SOLUSD",1722348135262,5.5748,179.38,179.32,5.5763]
["bitfinex","SOLUSD",1722348135462,34.1036,179.43,179.32,5.5763]
["bitfinex","SOLUSD",1722348135463,5.5752,179.37,179.32,5.5763]
["bitfinex","SOLUSD",1722348135654,5.5754,179.36,179.31,25.5232]
["bitfinex","SOLUSD",1722348135870,35.49756003,179.43,179.32,5.5766]
["bitfinex","SOLUSD",1722348135871,13.9351,179.41,179.32,5.5766]
["bitfinex","SOLUSD",1722348136155,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722348136372,21.69791689,179.47,179.37,5.5749]
["bitfinex","SOLUSD",1722348136609,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722348136968,5.5741,179.4,179.34,19.5156]
["bitfinex","SOLUSD",1722348137167,5.5745,179.39,179.34,13.9399]
["bitfinex","SOLUSD",1722348137395,5.82119617,179.42,179.34,13.9399]
["bitfinex","SOLUSD",1722348137396,5.5748,179.38,179.34,13.9399]
["bitfinex","SOLUSD",1722348137692,5.82119617,179.42,179.31,13.9421]
["bitfinex","SOLUSD",1722348137885,13.9352,179.41,179.32,5.5765]
["bitfinex","SOLUSD",1722348138081,13.9352,179.41,179.31,13.9421]
["bitfinex","SOLUSD",1722348138284,13.9352,179.41,179.31,19.5189]
["bitfinex","SOLUSD",1722348138468,5.5754,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1722348138667,5.5757,179.35,179.31,13.9421]
["bitfinex","SOLUSD",1722348138867,13.9352,179.41,179.31,19.5189]
["bitfinex","SOLUSD",1722348139065,13.937,179.38,179.29,15.422]
["bitfinex","SOLUSD",1722348139268,5.5766,179.32,179.29,15.422]
["bitfinex","SOLUSD",1722348139502,6.97150777,179.31,179.26,6.5074]
["bitfinex","SOLUSD",1722348139663,5.5773,179.3,179.26,6.5074]
["bitfinex","SOLUSD",1722348139866,0.17,179.37,179.26,6.5074]
["bitfinex","SOLUSD",1722348140067,20.17,179.37,179.26,6.5074]
["bitfinex","SOLUSD",1722348140315,5.5772,179.31,179.26,6.5074]
["bitfinex","SOLUSD",1722348140499,21.56444897,179.37,179.26,6.5074]
["bitfinex","SOLUSD",1722348140500,5.5767,179.32,179.26,6.5074]
["bitfinex","SOLUSD",1722348140663,5.5763,179.33,179.27,5.5778]
["bitfinex","SOLUSD",1722348140863,5.576,179.34,179.28,5.5776]
["bitfinex","SOLUSD",1722348141077,5.5751,179.37,179.31,5.5766]
["bitfinex","SOLUSD",1722348141277,5.5751,179.37,179.26,6.5074]
["bitfinex","SOLUSD",1722348141278,27.8735,179.39,179.26,6.5074]
["bitfinex","SOLUSD",1722348141472,5.5775,179.29,179.24,30.4037]
["bitfinex","SOLUSD",1722348141692,13.9394,179.35,179.23,5.5791]
["bitfinex","SOLUSD",1722348141693,1.39472121,179.34,179.23,5.5791]
["bitfinex","SOLUSD",1722348141893,1.39472121,179.34,179.22,6.2734]
["bitfinex","SOLUSD",1722348141894,5.5782,179.27,179.22,11.8531]
["bitfinex","SOLUSD",1722348142070,0.17,179.34,179.22,11.8531]
["bitfinex","SOLUSD",1722348142273,13.9416,179.32,179.2,13.9504]
["bitfinex","SOLUSD",1722348142485,33.35,179.3,179.17,6.2734]
["bitfinex","SOLUSD",1722348142685,5.5801,179.21,179.17,6.2734]
["bitfinex","SOLUSD",1722348142871,1.39520026,179.27,179.17,6.2734]
["bitfinex","SOLUSD",1722348143076,5.5796,179.23,179.17,3.7734]
["bitfinex","SOLUSD",1722348143277,13.9448,179.28,179.15,14.6086153]
["bitfinex","SOLUSD",1722348143496,0.17,179.29,179.15,14.6086153]
["bitfinex","SOLUSD",1722348143497,13.9473,179.25,179.15,0.6542153]
["bitfinex","SOLUSD",1722348143704,5.5809,179.19,179.15,0.6542153]
["bitfinex","SOLUSD",1722348143872,1.3954483,179.23,179.15,0.6542153]
["bitfinex","SOLUSD",1722348144072,0.17,179.22,179.15,0.6542153]
["bitfinex","SOLUSD",1722348144373,5.5816,179.16,179.15,0.6542153]
["bitfinex","SOLUSD",1722348144771,5.5812,179.18,179.15,0.6542153]
["bitfinex","SOLUSD",1722348145006,5.58,179.21,179.15,0.6542153]
["bitfinex","SOLUSD",1722348145174,1.56563612,179.22,179.15,0.6542153]
["bitfinex","SOLUSD",1722348145379,0.17,179.22,179.15,0.6542153]
["bitfinex","SOLUSD",1722348145596,0.17,179.23,179.15,0.6542153]
["bitfinex","SOLUSD",1722348145798,5.581,179.18,179.15,0.6542153]
["bitfinex","SOLUSD",1722348145974,5.5816,179.16,179.15,0.6542153]
["bitfinex","SOLUSD",1722348146488,5.7516,179.16,179.15,0.6542153]
["bitfinex","SOLUSD",1722348146673,5.5812,179.18,179.15,0.6542153]
["bitfinex","SOLUSD",1722348146876,1.39577167,179.23,179.15,0.6542153]
["bitfinex","SOLUSD",1722348147176,1.56560764,179.22,179.15,0.6542153]
["bitfinex","SOLUSD",1722348147377,5.98123024,179.22,179.15,0.6542153]
["bitfinex","SOLUSD",1722348147687,5.5803,179.2,179.15,0.6542153]
["bitfinex","SOLUSD",1722348148002,11.39103024,179.22,179.16,13.9537]
["bitfinex","SOLUSD",1722348148207,5.81123024,179.22,179.15,0.6542153]
["bitfinex","SOLUSD",1722348148379,5.81123024,179.22,179.15,16.8983153]
["bitfinex","SOLUSD",1722348148581,0.97127484,179.24,179.15,16.8983153]
["bitfinex","SOLUSD",1722348148774,12.35901342,179.24,179.18,19.533]
["bitfinex","SOLUSD",1722348148976,5.5794,179.23,179.18,13.9521]
["bitfinex","SOLUSD",1722348149194,6.77991342,179.24,179.21,5.5799]
["bitfinex","SOLUSD",1722348149506,0.97092415,179.33,179.24,13.947]
["bitfinex","SOLUSD",1722348149670,5.80577877,179.32,179.18,6.5103]
["bitfinex","SOLUSD",1722348149869,19.74747877,179.32,179.22,5.5795]
["bitfinex","SOLUSD",1722348150094,5.80577877,179.32,179.18,6.5103]
["bitfinex","SOLUSD",1722348150301,5.80577877,179.32,179.19,15.6893]
["bitfinex","SOLUSD",1722348150500,5.5753,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1722348150800,33.35,179.46,179.35,5.5755]
["bitfinex","SOLUSD",1722348150801,5.80013331,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1722348151375,5.80013331,179.4,179.36,5.5752]
["bitfinex","SOLUSD",1722348151677,5.80013331,179.4,179.3,49.7311]
["bitfinex","SOLUSD",1722348151678,5.5725,179.45,179.37,13.9374]
["bitfinex","SOLUSD",1722348152016,5.5725,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1722348152017,5.5726,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1722348152301,5.5726,179.45,179.37,13.9374]
["bitfinex","SOLUSD",1722348152510,5.79545293,179.46,179.4,13.9348]
["bitfinex","SOLUSD",1722348153016,6.0449,179.58,179.3,49.7311]
["bitfinex","SOLUSD",1722348153017,1.39319986,179.57,179.32,53.35]
["bitfinex","SOLUSD",1722348153179,5.79528125,179.55,179.47,5.5718]
["bitfinex","SOLUSD",1722348153516,5.5722,179.46,179.26,20.0]
["bitfinex","SOLUSD",1722348153811,1.39349791,179.45,179.22,27.8984]
["bitfinex","SOLUSD",1722348153972,1.39349791,179.45,179.22,47.8984]
["bitfinex","SOLUSD",1722348154170,34.74374071,179.47,179.37,5.5747]
["bitfinex","SOLUSD",1722348154376,5.5726,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1722348154598,1.5637599,179.44,179.31,5.5766]
["bitfinex","SOLUSD",1722348154797,5.5741,179.4,179.31,13.9418]
["bitfinex","SOLUSD",1722348155384,5.5741,179.4,179.34,5.5756]
["bitfinex","SOLUSD",1722348155705,5.5744,179.39,179.34,13.9396]
["bitfinex","SOLUSD",1722348155888,5.5748,179.38,179.32,5.5766]
["bitfinex","SOLUSD",1722348156088,5.5744,179.39,179.33,5.576]
["bitfinex","SOLUSD",1722348156291,5.5747,179.38,179.33,19.5165]
["bitfinex","SOLUSD",1722348156616,14.1025,179.44,179.33,13.9405]
["bitfinex","SOLUSD",1722348156787,0.17,179.44,179.33,13.9405]
["bitfinex","SOLUSD",1722348156997,5.5741,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1722348157187,5.5736,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1722348157388,5.5736,179.42,179.3,21.8457]
["bitfinex","SOLUSD",1722348157389,1.39373252,179.49,179.36,13.9382]
["bitfinex","SOLUSD",1722348157579,48.49864373,179.52,179.36,13.9382]
["bitfinex","SOLUSD",1722348157580,0.17,179.48,179.36,13.9382]
["bitfinex","SOLUSD",1722348157914,1.39351298,179.51,179.4,13.9348]
["bitfinex","SOLUSD",1722348158618,5.5732,179.43,179.37,5.575]
["bitfinex","SOLUSD",1722348158805,1.39351298,179.51,179.36,13.9379]
["bitfinex","SOLUSD",1722348158806,13.9307,179.46,179.36,13.9379]
["bitfinex","SOLUSD",1722348158984,5.5737,179.42,179.36,5.575]
["bitfinex","SOLUSD",1722348159305,5.5725,179.46,179.41,5.5736]
["bitfinex","SOLUSD",1722348159606,15.31811982,179.54,179.32,27.8829]
["bitfinex","SOLUSD",1722348159807,15.31811982,179.54,179.41,13.9342]
["bitfinex","SOLUSD",1722348160106,1.39341982,179.54,179.44,13.932]
["bitfinex","SOLUSD",1722348160404,1.39341982,179.54,179.4,13.9348]
["bitfinex","SOLUSD",1722348160607,13.926,179.52,179.4,13.9348]
["bitfinex","SOLUSD",1722348160911,5.5726,179.45,179.4,13.9348]
["bitfinex","SOLUSD",1722348161385,5.5722,179.46,179.4,19.5089]
["bitfinex","SOLUSD",1722348161780,5.5744,179.39,179.3,21.8457]
["bitfinex","SOLUSD",1722348161983,13.9323,179.44,179.32,13.9407]
["bitfinex","SOLUSD",1722348162183,5.5748,179.38,179.32,19.5172]
["bitfinex","SOLUSD",1722348162402,5.5743,179.4,179.32,13.9407]
["bitfinex","SOLUSD",1722348162608,5.575,179.37,179.32,13.9407]
["bitfinex","SOLUSD",1722348162918,13.9354,179.4,179.28,13.9445]
["bitfinex","SOLUSD",1722348163086,34.74399715,179.48,179.32,27.883]
["bitfinex","SOLUSD",1722348163427,5.79931001,179.43,179.32,27.883]
["bitfinex","SOLUSD",1722348163718,13.9293,179.48,179.36,13.9377]
["bitfinex","SOLUSD",1722348163902,5.573,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1722348164103,5.79824789,179.45,179.41,5.5736]
["bitfinex","SOLUSD",1722348164295,5.5725,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722348164484,5.79786191,179.46,179.42,13.9336]
["bitfinex","SOLUSD",1722348164690,1.3931711,179.54,179.44,5.5725]
["bitfinex","SOLUSD",1722348164890,1.3931711,179.54,179.43,5.5731]
["bitfinex","SOLUSD",1722348164891,5.5713,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1722348165091,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722348165092,11.36795213,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722348165325,1.39321536,179.53,179.44,5.5728]
["bitfinex","SOLUSD",1722348165326,6.2124,179.56,179.44,13.9315]
["bitfinex","SOLUSD",1722348165502,5.7968662,179.55,179.49,13.9275]
["bitfinex","SOLUSD",1722348165885,1.39254807,179.54,179.49,13.9275]
["bitfinex","SOLUSD",1722348166086,11.3665662,179.55,179.49,13.9275]
["bitfinex","SOLUSD",1722348166303,5.7968662,179.55,179.49,13.9275]
["bitfinex","SOLUSD",1722348166517,5.5684,179.59,179.52,5.5701]
["bitfinex","SOLUSD",1722348166719,5.5684,179.59,179.49,13.9275]
["bitfinex","SOLUSD",1722348166720,5.5691,179.56,179.5,5.5707]
["bitfinex","SOLUSD",1722348166928,5.5691,179.56,179.49,13.9275]
["bitfinex","SOLUSD",1722348166929,5.5691,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1722348167099,5.5688,179.58,179.52,5.5701]
["bitfinex","SOLUSD",1722348167424,5.90241489,179.6,179.52,5.5701]
["bitfinex","SOLUSD",1722348167425,1.39234886,179.57,179.52,13.9257]
["bitfinex","SOLUSD",1722348167626,6.96144886,179.57,179.52,13.9257]
["bitfinex","SOLUSD",1722348167793,5.5691,179.57,179.52,13.9257]
["bitfinex","SOLUSD",1722348168119,4.51248851,179.57,179.52,13.9257]
["bitfinex","SOLUSD",1722348168291,5.5694,179.55,179.49,5.571]
["bitfinex","SOLUSD",1722348168687,5.5694,179.55,179.5,5.571]
["bitfinex","SOLUSD",1722348168911,5.5692,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722348169121,0.1073453,179.6,179.5,27.8548]
["bitfinex","SOLUSD",1722348169297,5.5692,179.56,179.49,6.1395]
["bitfinex","SOLUSD",1722348169505,5.5685,179.58,179.52,5.5702]
["bitfinex","SOLUSD",1722348169712,5.90363971,179.6,179.5,13.9269]
["bitfinex","SOLUSD",1722348170027,5.5685,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722348170199,0.1073453,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722348170393,0.1073453,179.6,179.56,5.569]
["bitfinex","SOLUSD",1722348170598,0.1073453,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722348171194,0.1073453,179.6,179.56,13.9224]
["bitfinex","SOLUSD",1722348171397,0.1073453,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1722348171603,0.1073453,179.6,179.59,13.9205]
["bitfinex","SOLUSD",1722348171805,0.1073453,179.6,179.59,19.4887]
["bitfinex","SOLUSD",1722348172119,0.1073453,179.6,179.59,13.9205]
["bitfinex","SOLUSD",1722348172321,0.1073453,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1722348172499,0.1073453,179.6,179.55,13.9229]
["bitfinex","SOLUSD",1722348172693,0.1073453,179.6,179.51,13.9261]
["bitfinex","SOLUSD",1722348172899,0.1073453,179.6,179.57,5.5685]
["bitfinex","SOLUSD",1722348173198,0.1073453,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1722348173521,0.1073453,179.6,179.5,27.8538]
["bitfinex","SOLUSD",1722348173522,0.1073453,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1722348173701,0.1073453,179.6,179.57,13.9214]
["bitfinex","SOLUSD",1722348173901,0.1073453,179.6,179.57,19.4899]
["bitfinex","SOLUSD",1722348174113,0.1073453,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1722348174522,0.1073453,179.6,179.59,21.2397]
["bitfinex","SOLUSD",1722348174711,6.5592656,179.77,179.66,5.566]
["bitfinex","SOLUSD",1722348174907,6.5592656,179.77,179.59,21.8493]
["bitfinex","SOLUSD",1722348174908,0.7615606,179.77,179.6,27.8389]
["bitfinex","SOLUSD",1722348175132,6.56163006,179.77,179.6,27.8389]
["bitfinex","SOLUSD",1722348175309,5.5648,179.71,179.65,5.5661]
["bitfinex","SOLUSD",1722348175513,13.9077,179.76,179.66,5.5658]
["bitfinex","SOLUSD",1722348175713,6.56163006,179.77,179.68,5.5652]
["bitfinex","SOLUSD",1722348175949,6.56163006,179.77,179.67,19.4798]
["bitfinex","SOLUSD",1722348175950,5.5636,179.74,179.67,19.4798]
["bitfinex","SOLUSD",1722348176115,5.5643,179.72,179.67,13.9141]
["bitfinex","SOLUSD",1722348176528,13.9082,179.75,179.63,13.9169]
["bitfinex","SOLUSD",1722348176725,13.9082,179.75,179.59,49.6901]
["bitfinex","SOLUSD",1722348176726,1.39152897,179.74,179.59,27.4174]
["bitfinex","SOLUSD",1722348177013,13.9105,179.72,179.6,13.9197]
["bitfinex","SOLUSD",1722348177235,5.5651,179.69,179.64,5.5665]
["bitfinex","SOLUSD",1722348177430,5.5646,179.71,179.65,5.5663]
["bitfinex","SOLUSD",1722348177637,5.5642,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1722348177858,5.5642,179.72,179.63,13.9174]
["bitfinex","SOLUSD",1722348177859,5.5647,179.71,179.64,5.5666]
["bitfinex","SOLUSD",1722348178146,6.56163006,179.77,179.59,35.7693]
["bitfinex","SOLUSD",1722348178147,13.9097,179.73,179.59,35.7693]
["bitfinex","SOLUSD",1722348178343,5.5666,179.65,179.59,21.8493]
["bitfinex","SOLUSD",1722348178520,15.30339986,179.7,179.6,5.5678]
["bitfinex","SOLUSD",1722348178521,5.566,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1722348178717,13.9122,179.7,179.59,27.4174]
["bitfinex","SOLUSD",1722348178939,27.9893,179.74,179.59,27.4174]
["bitfinex","SOLUSD",1722348178940,41.7287,179.74,179.61,13.9189]
["bitfinex","SOLUSD",1722348179128,13.9094,179.74,179.65,5.5663]
["bitfinex","SOLUSD",1722348179334,5.5648,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1722348179514,13.9094,179.74,179.65,5.5663]
["bitfinex","SOLUSD",1722348179720,13.9094,179.74,179.6,13.9192]
["bitfinex","SOLUSD",1722348179919,13.9112,179.72,179.6,13.9192]
["bitfinex","SOLUSD",1722348180141,5.5651,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1722348180360,6.56163006,179.77,179.63,5.5669]
["bitfinex","SOLUSD",1722348180361,5.5653,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1722348180663,5.5648,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1722348180948,5.567,179.63,179.59,21.8493]
["bitfinex","SOLUSD",1722348181124,5.5658,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1722348181322,13.9097,179.74,179.61,13.919]
["bitfinex","SOLUSD",1722348181520,13.9097,179.74,179.59,21.8493]
["bitfinex","SOLUSD",1722348181521,13.9058,179.79,179.59,21.8493]
["bitfinex","SOLUSD",1722348181745,13.9058,179.79,179.67,13.9143]
["bitfinex","SOLUSD",1722348182449,5.5639,179.73,179.67,19.48]
["bitfinex","SOLUSD",1722348182657,13.9075,179.76,179.67,13.9143]
["bitfinex","SOLUSD",1722348182873,5.5649,179.7,179.64,5.5664]
["bitfinex","SOLUSD",1722348183022,5.5651,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1722348183224,20.46873006,179.77,179.59,21.8493]
["bitfinex","SOLUSD",1722348183430,6.56163006,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722348183631,0.7615606,179.77,179.7,13.9113]
["bitfinex","SOLUSD",1722348183849,5.5629,179.76,179.7,13.9113]
["bitfinex","SOLUSD",1722348184130,5.5629,179.76,179.7,19.4761]
["bitfinex","SOLUSD",1722348185042,0.7615606,179.77,179.73,13.9095]
["bitfinex","SOLUSD",1722348185643,0.7615606,179.77,179.7,22.9042]
["bitfinex","SOLUSD",1722348185644,5.5633,179.75,179.7,28.4689]
["bitfinex","SOLUSD",1722348185831,0.7615606,179.77,179.71,13.9105]
["bitfinex","SOLUSD",1722348186238,5.563,179.76,179.71,13.9105]
["bitfinex","SOLUSD",1722348186432,6.3241606,179.77,179.71,19.4749]
["bitfinex","SOLUSD",1722348186631,0.7615606,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1722348186843,0.7615606,179.77,179.71,13.9105]
["bitfinex","SOLUSD",1722348187041,5.563,179.76,179.71,13.9105]
["bitfinex","SOLUSD",1722348187444,0.7615606,179.77,179.71,13.9105]
["bitfinex","SOLUSD",1722348187926,6.3241606,179.77,179.71,13.9105]
["bitfinex","SOLUSD",1722348188131,0.7615606,179.77,179.73,5.5636]
["bitfinex","SOLUSD",1722348188436,0.7615606,179.77,179.74,5.5634]
["bitfinex","SOLUSD",1722348188640,0.7615606,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1722348188854,0.7615606,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722348189031,0.7615606,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1722348189236,0.7615606,179.77,179.74,5.5634]
["bitfinex","SOLUSD",1722348189547,34.74046335,179.89,179.7,22.9042]
["bitfinex","SOLUSD",1722348189548,13.8997,179.86,179.75,5.5632]
["bitfinex","SOLUSD",1722348189750,13.9022,179.83,179.7,22.9042]
["bitfinex","SOLUSD",1722348189952,13.9042,179.81,179.7,22.9042]
["bitfinex","SOLUSD",1722348190444,27.8011,179.85,179.7,16.2423]
["bitfinex","SOLUSD",1722348190445,5.5645,179.71,179.7,16.2423]
["bitfinex","SOLUSD",1722348190770,5.5641,179.73,179.67,5.5654]
["bitfinex","SOLUSD",1722348190952,13.9041,179.81,179.68,13.9135]
["bitfinex","SOLUSD",1722348191152,5.563,179.76,179.68,13.9135]
["bitfinex","SOLUSD",1722348191673,5.5632,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1722348191860,5.5627,179.77,179.7,13.9114]
["bitfinex","SOLUSD",1722348192040,5.5633,179.75,179.7,13.9114]
["bitfinex","SOLUSD",1722348192241,1.39099639,179.74,179.65,27.9566]
["bitfinex","SOLUSD",1722348192451,5.5648,179.71,179.66,5.566]
["bitfinex","SOLUSD",1722348192658,13.9055,179.79,179.65,22.3903]
["bitfinex","SOLUSD",1722348192891,5.5638,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1722348193060,5.5638,179.74,179.65,22.3903]
["bitfinex","SOLUSD",1722348193061,5.5629,179.77,179.65,22.3903]
["bitfinex","SOLUSD",1722348193257,15.29363695,179.82,179.72,5.564]
["bitfinex","SOLUSD",1722348193442,21.39083695,179.81,179.72,5.564]
["bitfinex","SOLUSD",1722348193647,20.0,179.81,179.72,13.9097]
["bitfinex","SOLUSD",1722348193877,1.39075987,179.8,179.66,27.8292]
["bitfinex","SOLUSD",1722348194073,1.39075987,179.8,179.65,22.3903]
["bitfinex","SOLUSD",1722348194074,5.5637,179.74,179.68,19.478]
["bitfinex","SOLUSD",1722348194275,5.5643,179.72,179.68,13.9129]
["bitfinex","SOLUSD",1722348194442,20.0,179.81,179.7,13.9114]
["bitfinex","SOLUSD",1722348194650,33.9033,179.82,179.7,13.9114]
["bitfinex","SOLUSD",1722348194843,5.5625,179.78,179.7,13.9114]
["bitfinex","SOLUSD",1722348195065,35.29399601,179.82,179.71,5.5644]
["bitfinex","SOLUSD",1722348195353,5.5626,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722348195873,33.9033,179.82,179.72,5.5641]
["bitfinex","SOLUSD",1722348195874,5.5623,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1722348196067,5.5628,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1722348196271,33.9033,179.82,179.72,5.5641]
["bitfinex","SOLUSD",1722348196473,5.5627,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1722348196777,5.5627,179.77,179.7,13.9114]
["bitfinex","SOLUSD",1722348196778,5.5627,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722348196948,6.3131,179.83,179.73,13.9092]
["bitfinex","SOLUSD",1722348197145,13.9005,179.85,179.75,5.563]
["bitfinex","SOLUSD",1722348197342,15.29093222,179.85,179.74,5.5635]
["bitfinex","SOLUSD",1722348197579,5.80096078,179.87,179.76,13.9071]
["bitfinex","SOLUSD",1722348197775,5.5616,179.81,179.76,13.9071]
["bitfinex","SOLUSD",1722348198076,5.80096078,179.87,179.72,13.9097]
["bitfinex","SOLUSD",1722348198077,5.5626,179.78,179.72,13.9097]
["bitfinex","SOLUSD",1722348198261,27.8007,179.86,179.69,13.9127]
["bitfinex","SOLUSD",1722348198448,5.5632,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1722348198651,13.9043,179.8,179.71,5.5642]
["bitfinex","SOLUSD",1722348198877,1.39076744,179.79,179.69,13.9127]
["bitfinex","SOLUSD",1722348199043,5.5643,179.72,179.66,19.4811]
["bitfinex","SOLUSD",1722348199250,5.5642,179.72,179.66,13.9151]
["bitfinex","SOLUSD",1722348199550,5.5645,179.71,179.66,13.9151]
["bitfinex","SOLUSD",1722348199775,5.5641,179.73,179.66,13.9151]
["bitfinex","SOLUSD",1722348200075,5.80276536,179.8,179.71,13.9112]
["bitfinex","SOLUSD",1722348200276,5.80276536,179.8,179.72,5.5641]
["bitfinex","SOLUSD",1722348200277,5.5626,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722348200576,5.5627,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722348200947,5.80267883,179.82,179.73,5.5638]
["bitfinex","SOLUSD",1722348201183,7.1933823,179.82,179.71,19.4754]
["bitfinex","SOLUSD",1722348201347,15.2946053,179.81,179.69,5.5649]
["bitfinex","SOLUSD",1722348201551,5.5636,179.74,179.67,13.9138]
["bitfinex","SOLUSD",1722348201751,13.9067,179.77,179.67,13.9138]
["bitfinex","SOLUSD",1722348201984,21.39117706,179.76,179.65,22.3903]
["bitfinex","SOLUSD",1722348202150,1.39117834,179.75,179.65,22.3903]
["bitfinex","SOLUSD",1722348202343,1.39117834,179.75,179.6,26.7418]
["bitfinex","SOLUSD",1722348202344,5.5661,179.66,179.6,26.7418]
["bitfinex","SOLUSD",1722348202651,13.9093,179.74,179.56,11.712]
["bitfinex","SOLUSD",1722348202652,5.5671,179.63,179.56,11.712]
["bitfinex","SOLUSD",1722348202855,5.5679,179.6,179.56,6.1432]
["bitfinex","SOLUSD",1722348203055,1.39195066,179.71,179.58,13.9211]
["bitfinex","SOLUSD",1722348203260,5.5666,179.64,179.58,19.4896]
["bitfinex","SOLUSD",1722348203455,5.5673,179.62,179.56,11.7121]
["bitfinex","SOLUSD",1722348203649,13.9132,179.69,179.57,5.5688]
["bitfinex","SOLUSD",1722348203977,20.17,179.68,179.6,5.5678]
["bitfinex","SOLUSD",1722348204143,20.0,179.68,179.6,5.5678]
["bitfinex","SOLUSD",1722348204347,5.5664,179.65,179.57,13.922]
["bitfinex","SOLUSD",1722348204571,1.39176775,179.67,179.57,19.4905]
["bitfinex","SOLUSD",1722348204756,5.5677,179.61,179.53,13.9247]
["bitfinex","SOLUSD",1722348205153,5.5667,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1722348205361,20.0,179.68,179.56,13.9226]
["bitfinex","SOLUSD",1722348205566,1.39176927,179.67,179.56,13.9226]
["bitfinex","SOLUSD",1722348206355,21.39177711,179.68,179.56,13.9226]
["bitfinex","SOLUSD",1722348206566,1.39177973,179.67,179.56,13.9226]
["bitfinex","SOLUSD",1722348206846,5.5674,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722348207058,5.567,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1722348207754,5.5661,179.66,179.6,5.5677]
["bitfinex","SOLUSD",1722348208074,5.5656,179.68,179.62,5.5673]
["bitfinex","SOLUSD",1722348208278,5.5658,179.67,179.62,5.5673]
["bitfinex","SOLUSD",1722348208566,21.32917253,179.73,179.62,5.5673]
["bitfinex","SOLUSD",1722348208781,5.5655,179.68,179.63,5.5668]
["bitfinex","SOLUSD",1722348208976,20.3593,179.73,179.63,5.5668]
["bitfinex","SOLUSD",1722348209178,20.3593,179.73,179.62,13.918]
["bitfinex","SOLUSD",1722348209382,5.5658,179.67,179.62,19.4852]
["bitfinex","SOLUSD",1722348209682,5.5654,179.68,179.62,19.4852]
["bitfinex","SOLUSD",1722348209863,5.5659,179.67,179.62,13.918]
["bitfinex","SOLUSD",1722348210173,5.5672,179.63,179.57,5.5685]
["bitfinex","SOLUSD",1722348210394,5.5675,179.62,179.56,13.9228]
["bitfinex","SOLUSD",1722348210586,1.39180067,179.71,179.56,13.9228]
["bitfinex","SOLUSD",1722348210587,13.9158,179.66,179.56,13.9228]
["bitfinex","SOLUSD",1722348210793,21.56207522,179.65,179.52,28.9563]
["bitfinex","SOLUSD",1722348210955,5.5686,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722348211285,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1722348211481,13.9176,179.63,179.52,15.0309]
["bitfinex","SOLUSD",1722348211703,5.5694,179.56,179.51,6.6493]
["bitfinex","SOLUSD",1722348211897,5.5698,179.54,179.49,13.9282]
["bitfinex","SOLUSD",1722348212204,13.9197,179.61,179.49,13.9282]
["bitfinex","SOLUSD",1722348212205,5.5695,179.55,179.5,5.571]
["bitfinex","SOLUSD",1722348212594,13.9197,179.61,179.49,13.9282]
["bitfinex","SOLUSD",1722348212595,5.5698,179.54,179.49,13.9282]
["bitfinex","SOLUSD",1722348212911,5.5698,179.54,179.49,19.4994]
["bitfinex","SOLUSD",1722348213109,5.5698,179.54,179.47,21.5415]
["bitfinex","SOLUSD",1722348213110,5.5704,179.53,179.47,27.1133]
["bitfinex","SOLUSD",1722348213272,5.5704,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722348213473,5.5704,179.53,179.47,21.5415]
["bitfinex","SOLUSD",1722348213675,13.9239,179.55,179.45,13.9309]
["bitfinex","SOLUSD",1722348213984,13.9239,179.55,179.42,27.1147]
["bitfinex","SOLUSD",1722348214187,0.17,179.56,179.41,19.5074]
["bitfinex","SOLUSD",1722348214188,5.572,179.47,179.41,19.5074]
["bitfinex","SOLUSD",1722348214505,5.5723,179.46,179.41,19.5074]
["bitfinex","SOLUSD",1722348214717,5.5707,179.52,179.44,13.9319]
["bitfinex","SOLUSD",1722348214871,20.0,179.54,179.41,5.5738]
["bitfinex","SOLUSD",1722348214872,5.5719,179.47,179.41,5.5738]
["bitfinex","SOLUSD",1722348215207,13.9276,179.5,179.37,27.2251]
["bitfinex","SOLUSD",1722348215505,5.5733,179.43,179.37,27.2251]
["bitfinex","SOLUSD",1722348215674,5.5728,179.45,179.37,21.6503]
["bitfinex","SOLUSD",1722348215985,13.9276,179.5,179.4,5.5738]
["bitfinex","SOLUSD",1722348216314,0.17,179.51,179.43,5.5731]
["bitfinex","SOLUSD",1722348216315,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722348216481,5.5716,179.48,179.39,13.9356]
["bitfinex","SOLUSD",1722348216678,5.5723,179.46,179.39,13.9356]
["bitfinex","SOLUSD",1722348217013,5.5718,179.48,179.39,13.9356]
["bitfinex","SOLUSD",1722348217180,13.9271,179.51,179.39,13.9356]
["bitfinex","SOLUSD",1722348217684,5.572,179.47,179.4,5.5738]
["bitfinex","SOLUSD",1722348218001,20.0,179.54,179.43,13.9325]
["bitfinex","SOLUSD",1722348218199,6.5224,179.57,179.46,13.9303]
["bitfinex","SOLUSD",1722348218495,6.5224,179.57,179.48,5.5715]
["bitfinex","SOLUSD",1722348218698,6.5224,179.57,179.49,5.5712]
["bitfinex","SOLUSD",1722348218699,5.5698,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1722348218907,1.39264664,179.58,179.46,13.9303]
["bitfinex","SOLUSD",1722348219284,1.39246311,179.57,179.48,5.5716]
["bitfinex","SOLUSD",1722348219487,5.5701,179.53,179.46,13.9303]
["bitfinex","SOLUSD",1722348219905,5.5694,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722348220109,6.4147,179.62,179.49,6.5566]
["bitfinex","SOLUSD",1722348220314,5.81023101,179.65,179.55,5.5694]
["bitfinex","SOLUSD",1722348220479,5.568,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722348220806,5.5688,179.58,179.52,13.9257]
["bitfinex","SOLUSD",1722348221011,5.569,179.57,179.52,13.9257]
["bitfinex","SOLUSD",1722348221196,5.5694,179.56,179.49,12.1276]
["bitfinex","SOLUSD",1722348221389,5.5698,179.54,179.49,12.1276]
["bitfinex","SOLUSD",1722348221593,19.73028107,179.61,179.52,5.5703]
["bitfinex","SOLUSD",1722348221810,5.81108107,179.61,179.52,5.5703]
["bitfinex","SOLUSD",1722348222011,5.81108107,179.61,179.54,13.9243]
["bitfinex","SOLUSD",1722348222234,5.567,179.63,179.57,19.4905]
["bitfinex","SOLUSD",1722348222509,5.5666,179.65,179.58,5.5684]
["bitfinex","SOLUSD",1722348222718,5.5654,179.68,179.6,13.9197]
["bitfinex","SOLUSD",1722348222888,5.565,179.7,179.65,5.5662]
["bitfinex","SOLUSD",1722348223086,5.5645,179.71,179.64,5.5664]
["bitfinex","SOLUSD",1722348223303,5.5645,179.71,179.65,5.5661]
["bitfinex","SOLUSD",1722348223492,5.5645,179.71,179.6,49.1946]
["bitfinex","SOLUSD",1722348223493,33.6250156,179.75,179.6,26.9228]
["bitfinex","SOLUSD",1722348223691,13.9137,179.68,179.6,15.2458]
["bitfinex","SOLUSD",1722348223894,5.5678,179.61,179.55,20.0322]
["bitfinex","SOLUSD",1722348224097,5.567,179.63,179.56,45.0]
["bitfinex","SOLUSD",1722348224326,5.5665,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1722348224685,5.5667,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1722348224886,5.5673,179.62,179.56,50.5688]
["bitfinex","SOLUSD",1722348225081,5.568,179.6,179.54,29.1696]
["bitfinex","SOLUSD",1722348225398,5.5676,179.61,179.54,29.1696]
["bitfinex","SOLUSD",1722348225589,5.5676,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1722348225785,5.5691,179.56,179.51,5.5704]
["bitfinex","SOLUSD",1722348226098,13.9182,179.62,179.51,5.5704]
["bitfinex","SOLUSD",1722348226099,5.5688,179.57,179.51,5.5704]
["bitfinex","SOLUSD",1722348226307,5.5688,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722348226521,13.9209,179.59,179.48,15.3458]
["bitfinex","SOLUSD",1722348226812,5.5701,179.53,179.48,20.9174]
["bitfinex","SOLUSD",1722348227016,13.9209,179.59,179.48,29.2741]
["bitfinex","SOLUSD",1722348227017,5.5697,179.55,179.48,29.2741]
["bitfinex","SOLUSD",1722348227218,13.9209,179.59,179.48,29.2741]
["bitfinex","SOLUSD",1722348227219,5.5699,179.54,179.48,29.2741]
["bitfinex","SOLUSD",1722348227388,5.5699,179.54,179.48,34.8457]
["bitfinex","SOLUSD",1722348227981,5.5712,179.5,179.45,6.4871]
["bitfinex","SOLUSD",1722348228211,5.5716,179.49,179.44,13.9317]
["bitfinex","SOLUSD",1722348228595,1.56283492,179.57,179.44,13.9317]
["bitfinex","SOLUSD",1722348228596,5.5718,179.48,179.44,13.9317]
["bitfinex","SOLUSD",1722348229311,5.5718,179.48,179.42,21.7404]
["bitfinex","SOLUSD",1722348229312,5.5716,179.48,179.42,21.7404]
["bitfinex","SOLUSD",1722348229497,5.5719,179.47,179.42,21.7404]
["bitfinex","SOLUSD",1722348229697,5.5723,179.46,179.42,16.1672]
["bitfinex","SOLUSD",1722348229918,13.9259,179.53,179.42,16.1672]
["bitfinex","SOLUSD",1722348230117,20.17,179.52,179.42,16.1672]
["bitfinex","SOLUSD",1722348230305,1.3931733,179.51,179.4,20.5699]
["bitfinex","SOLUSD",1722348230507,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722348230695,13.9276,179.5,179.4,20.5699]
["bitfinex","SOLUSD",1722348231022,5.5725,179.45,179.4,19.5089]
["bitfinex","SOLUSD",1722348231529,5.5729,179.44,179.4,13.9349]
["bitfinex","SOLUSD",1722348231695,5.5726,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1722348231891,5.5722,179.47,179.41,5.5735]
["bitfinex","SOLUSD",1722348232095,5.5717,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722348232303,5.5717,179.48,179.42,19.5069]
["bitfinex","SOLUSD",1722348232504,5.5712,179.5,179.42,13.9335]
["bitfinex","SOLUSD",1722348232715,5.5717,179.48,179.42,13.9335]
["bitfinex","SOLUSD",1722348232920,5.572,179.47,179.42,13.9335]
["bitfinex","SOLUSD",1722348233313,5.5716,179.48,179.42,13.9335]
["bitfinex","SOLUSD",1722348234021,1.3930293,179.51,179.42,13.9335]
["bitfinex","SOLUSD",1722348234232,1.3930293,179.51,179.42,19.507]
["bitfinex","SOLUSD",1722348235122,5.5726,179.45,179.38,13.9361]
["bitfinex","SOLUSD",1722348235330,5.5721,179.47,179.36,15.4642]
["bitfinex","SOLUSD",1722348236127,33.9267,179.52,179.41,13.9345]
["bitfinex","SOLUSD",1722348236328,5.5723,179.46,179.41,13.9345]
["bitfinex","SOLUSD",1722348236526,5.5723,179.46,179.41,19.508]
["bitfinex","SOLUSD",1722348236831,5.5719,179.47,179.41,13.9345]
["bitfinex","SOLUSD",1722348237733,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722348237907,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722348238429,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722348238810,33.9267,179.52,179.44,5.5728]
["bitfinex","SOLUSD",1722348238811,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722348238998,35.31959184,179.52,179.41,13.9345]
["bitfinex","SOLUSD",1722348239203,5.5719,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722348239604,5.572,179.47,179.41,13.9345]
["bitfinex","SOLUSD",1722348239909,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1722348240127,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722348240304,5.5717,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722348240505,5.5722,179.47,179.41,19.508]
["bitfinex","SOLUSD",1722348240808,5.5709,179.51,179.43,13.9323]
["bitfinex","SOLUSD",1722348241029,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1722348241201,5.5716,179.48,179.43,19.5054]
["bitfinex","SOLUSD",1722348241743,5.81281678,179.53,179.43,19.5054]
["bitfinex","SOLUSD",1722348241744,5.5715,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1722348242130,5.5716,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1722348242332,5.5725,179.46,179.4,5.5738]
["bitfinex","SOLUSD",1722348242519,5.5735,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1722348242723,17.98012482,179.47,179.32,15.2129]
["bitfinex","SOLUSD",1722348242919,20.0,179.41,179.32,15.2129]
["bitfinex","SOLUSD",1722348243237,20.0,179.43,179.33,6.3376606]
["bitfinex","SOLUSD",1722348243555,20.0,179.43,179.33,0.7615606]
["bitfinex","SOLUSD",1722348244066,5.5743,179.4,179.33,0.7615606]
["bitfinex","SOLUSD",1722348244226,5.5744,179.39,179.33,0.7615606]
["bitfinex","SOLUSD",1722348244740,15.3258984,179.45,179.33,0.7615606]
["bitfinex","SOLUSD",1722348245044,5.5743,179.4,179.33,0.7615606]
["bitfinex","SOLUSD",1722348245432,0.17,179.44,179.33,0.7615606]
["bitfinex","SOLUSD",1722348245433,5.5744,179.39,179.33,0.7615606]
["bitfinex","SOLUSD",1722348245743,5.574,179.41,179.33,0.7615606]
["bitfinex","SOLUSD",1722348245955,5.5733,179.43,179.34,5.5758]
["bitfinex","SOLUSD",1722348246125,20.0,179.46,179.36,5.5751]
["bitfinex","SOLUSD",1722348246126,5.5728,179.45,179.36,5.5751]
["bitfinex","SOLUSD",1722348246326,5.5728,179.45,179.37,5.5749]
["bitfinex","SOLUSD",1722348246639,7.29779263,179.49,179.36,13.9384]
["bitfinex","SOLUSD",1722348246822,5.573,179.44,179.36,19.5135]
["bitfinex","SOLUSD",1722348247152,5.5733,179.43,179.36,13.9384]
["bitfinex","SOLUSD",1722348247332,1.39336827,179.48,179.33,0.7615606]
["bitfinex","SOLUSD",1722348247531,5.5742,179.4,179.33,45.7615606]
["bitfinex","SOLUSD",1722348247735,5.5742,179.4,179.33,0.7615606]
["bitfinex","SOLUSD",1722348248455,15.32444153,179.46,179.33,0.7615606]
["bitfinex","SOLUSD",1722348248631,5.5754,179.36,179.33,0.7615606]
["bitfinex","SOLUSD",1722348248837,5.5758,179.35,179.33,0.7615606]
["bitfinex","SOLUSD",1722348249046,0.17,179.34,179.33,0.7615606]
["bitfinex","SOLUSD",1722348249260,65.17,179.34,179.22,13.949]
["bitfinex","SOLUSD",1722348249433,5.5764,179.33,179.24,5.579]
["bitfinex","SOLUSD",1722348249638,6.5219,179.36,179.26,13.946]
["bitfinex","SOLUSD",1722348249842,5.576,179.34,179.26,19.5242]
["bitfinex","SOLUSD",1722348250167,5.5764,179.33,179.24,5.5789]
["bitfinex","SOLUSD",1722348250339,5.577,179.31,179.23,5.5793]
["bitfinex","SOLUSD",1722348250533,0.17,179.38,179.23,5.5793]
["bitfinex","SOLUSD",1722348250736,5.5767,179.32,179.24,5.579]
["bitfinex","SOLUSD",1722348251039,5.5758,179.35,179.26,5.5783]
["bitfinex","SOLUSD",1722348251249,47.47,179.38,179.24,5.5788]
["bitfinex","SOLUSD",1722348251434,1.39420381,179.37,179.24,5.5788]
["bitfinex","SOLUSD",1722348251632,5.576,179.34,179.25,5.5787]
["bitfinex","SOLUSD",1722348252134,47.47,179.38,179.23,5.5792]
["bitfinex","SOLUSD",1722348252441,5.5771,179.31,179.24,45.0]
["bitfinex","SOLUSD",1722348252656,27.3,179.34,179.19,6.0917]
["bitfinex","SOLUSD",1722348252975,5.5776,179.29,179.19,6.0917]
["bitfinex","SOLUSD",1722348253675,1.3946328,179.32,179.19,6.0917]
["bitfinex","SOLUSD",1722348253839,5.5788,179.25,179.19,6.0917]
["bitfinex","SOLUSD",1722348254157,5.5783,179.27,179.19,6.0917]
["bitfinex","SOLUSD",1722348254360,5.81052803,179.33,179.19,6.0917]
["bitfinex","SOLUSD",1722348254538,27.3,179.42,179.31,5.5769]
["bitfinex","SOLUSD",1722348254741,12.2012,179.41,179.32,5.5765]
["bitfinex","SOLUSD",1722348254964,27.3,179.42,179.31,19.5182]
["bitfinex","SOLUSD",1722348255135,5.5748,179.38,179.31,13.9415]
["bitfinex","SOLUSD",1722348255335,5.5752,179.37,179.3,6.0029]
["bitfinex","SOLUSD",1722348255535,34.53354189,179.42,179.3,6.0029]
["bitfinex","SOLUSD",1722348256032,7.42987481,179.42,179.3,6.0029]
["bitfinex","SOLUSD",1722348256232,5.80482757,179.43,179.33,13.9401]
["bitfinex","SOLUSD",1722348256454,5.5726,179.45,179.37,5.575]
["bitfinex","SOLUSD",1722348256633,5.5729,179.44,179.33,13.9401]
["bitfinex","SOLUSD",1722348256839,5.5729,179.44,179.37,5.575]
["bitfinex","SOLUSD",1722348257166,5.80328516,179.47,179.37,5.575]
["bitfinex","SOLUSD",1722348257369,5.5729,179.44,179.37,5.575]
["bitfinex","SOLUSD",1722348257575,5.80328516,179.47,179.37,13.9374]
["bitfinex","SOLUSD",1722348257876,7.42987481,179.48,179.37,13.9374]
["bitfinex","SOLUSD",1722348257877,5.5717,179.48,179.38,45.0]
["bitfinex","SOLUSD",1722348258175,13.9245,179.54,179.4,13.9349]
["bitfinex","SOLUSD",1722348258176,5.80588169,179.51,179.4,13.9349]
["bitfinex","SOLUSD",1722348258345,5.80588169,179.51,179.3,33.8877]
["bitfinex","SOLUSD",1722348258346,1.39297806,179.5,179.3,33.8877]
["bitfinex","SOLUSD",1722348258547,5.572,179.47,179.36,13.9381]
["bitfinex","SOLUSD",1722348258849,19.73298169,179.51,179.37,45.0]
["bitfinex","SOLUSD",1722348259053,7.42987481,179.5,179.36,13.9381]
["bitfinex","SOLUSD",1722348259377,5.5735,179.42,179.36,13.9381]
["bitfinex","SOLUSD",1722348259547,5.574,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1722348259881,45.0,179.47,179.36,5.5753]
["bitfinex","SOLUSD",1722348260047,13.9318,179.45,179.32,13.9413]
["bitfinex","SOLUSD",1722348260248,27.59987481,179.44,179.32,13.9413]
["bitfinex","SOLUSD",1722348260971,5.5734,179.43,179.35,5.5756]
["bitfinex","SOLUSD",1722348261177,5.5737,179.42,179.34,5.5759]
["bitfinex","SOLUSD",1722348261350,5.5737,179.42,179.32,13.9413]
["bitfinex","SOLUSD",1722348261551,5.5742,179.4,179.32,19.5176]
["bitfinex","SOLUSD",1722348261861,13.9332,179.43,179.3,6.0029]
["bitfinex","SOLUSD",1722348262275,13.9332,179.43,179.31,13.9419]
["bitfinex","SOLUSD",1722348262276,5.5747,179.38,179.31,13.9419]
["bitfinex","SOLUSD",1722348262573,5.5757,179.35,179.3,6.0029]
["bitfinex","SOLUSD",1722348262749,0.17,179.42,179.3,6.0029]
["bitfinex","SOLUSD",1722348262948,5.5744,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1722348263150,20.0,179.44,179.33,13.9403]
["bitfinex","SOLUSD",1722348263361,33.3,179.46,179.35,5.5756]
["bitfinex","SOLUSD",1722348263564,5.5728,179.45,179.38,5.5747]
["bitfinex","SOLUSD",1722348263754,1.39331288,179.47,179.36,13.9381]
["bitfinex","SOLUSD",1722348263959,7.42987481,179.48,179.36,13.9381]
["bitfinex","SOLUSD",1722348264167,5.5727,179.45,179.36,13.9381]
["bitfinex","SOLUSD",1722348264572,5.5727,179.45,179.37,45.0]
["bitfinex","SOLUSD",1722348264844,5.5719,179.48,179.41,5.5737]
["bitfinex","SOLUSD",1722348265260,19.73328169,179.51,179.39,19.5098]
["bitfinex","SOLUSD",1722348265450,5.5733,179.43,179.37,45.0]
["bitfinex","SOLUSD",1722348265660,13.9315,179.45,179.33,5.5762]
["bitfinex","SOLUSD",1722348265875,0.97097199,179.57,179.45,22.1619]
["bitfinex","SOLUSD",1722348266091,27.22621865,179.76,179.45,22.1619]
["bitfinex","SOLUSD",1722348266092,305.33802056,179.69,179.68,84.30564073]
["bitfinex","SOLUSD",1722348266248,305.33802056,179.69,179.68,203.63012891]
["bitfinex","SOLUSD",1722348266249,54.22711778,179.69,179.68,203.63012891]
["bitfinex","SOLUSD",1722348266449,0.0840563,180.09,179.68,203.63012891]
["bitfinex","SOLUSD",1722348266450,0.0840563,180.09,179.87,26.30834185]
["bitfinex","SOLUSD",1722348266675,0.0840563,180.09,179.92,33.3]
["bitfinex","SOLUSD",1722348266886,0.0840563,180.09,179.89,6.781]
["bitfinex","SOLUSD",1722348267052,0.0840563,180.09,179.9,45.0]
["bitfinex","SOLUSD",1722348267246,0.0840563,180.09,179.91,0.17]
["bitfinex","SOLUSD",1722348267556,0.0840563,180.09,179.89,6.781]
["bitfinex","SOLUSD",1722348267557,33.3840563,180.09,179.89,6.781]
["bitfinex","SOLUSD",1722348267948,66.6840563,180.09,179.89,6.781]
["bitfinex","SOLUSD",1722348268251,5.555,180.02,179.9,6.68570556]
["bitfinex","SOLUSD",1722348268453,6.18197046,180.04,179.89,6.781]
["bitfinex","SOLUSD",1722348268454,6.18197046,180.04,179.91,6.68570556]
["bitfinex","SOLUSD",1722348268651,6.18197046,180.04,179.92,6.68570556]
["bitfinex","SOLUSD",1722348268884,39.48197046,180.04,179.93,6.68570556]
["bitfinex","SOLUSD",1722348269181,5.5561,179.98,179.89,6.781]
["bitfinex","SOLUSD",1722348269482,39.48197046,180.04,179.89,6.781]
["bitfinex","SOLUSD",1722348269681,6.18197046,180.04,179.89,6.781]
["bitfinex","SOLUSD",1722348269881,6.18197046,180.04,179.9,45.0]
["bitfinex","SOLUSD",1722348270061,6.18197046,180.04,179.89,6.781]
["bitfinex","SOLUSD",1722348270268,5.5547,180.03,179.89,6.781]
["bitfinex","SOLUSD",1722348270579,5.5551,180.02,179.9,45.0]
["bitfinex","SOLUSD",1722348270878,6.18197046,180.04,179.89,6.781]
["bitfinex","SOLUSD",1722348271685,6.18197046,180.04,179.9,0.17]
["bitfinex","SOLUSD",1722348272492,6.18197046,180.04,179.9,45.17]
["bitfinex","SOLUSD",1722348276176,6.18197046,180.04,179.89,6.781]
["bitfinex","SOLUSD",1722348277357,5.5551,180.02,179.89,6.781]
["bitfinex","SOLUSD",1722348277888,6.18197046,180.04,179.89,6.781]
["bitfinex","SOLUSD",1722348279057,6.18197046,180.04,179.9,45.0]
["bitfinex","SOLUSD",1722348279262,6.18197046,180.04,179.89,6.781]
["bitfinex","SOLUSD",1722348279690,11.73647046,180.04,179.89,6.781]
["bitfinex","SOLUSD",1722348280059,50.5548,180.03,179.89,6.781]
["bitfinex","SOLUSD",1722348280257,5.5551,180.02,179.89,6.781]
["bitfinex","SOLUSD",1722348280591,33.3,180.08,179.89,6.781]
["bitfinex","SOLUSD",1722348280592,33.3,180.36,180.18,0.20544657]
["bitfinex","SOLUSD",1722348280890,16.51956854,180.42,180.18,0.20544657]
["bitfinex","SOLUSD",1722348280891,20.0,180.38,180.18,0.20544657]
["bitfinex","SOLUSD",1722348281056,20.0,180.38,180.04,20.967]
["bitfinex","SOLUSD",1722348281057,40.0,180.34,180.04,0.967]
["bitfinex","SOLUSD",1722348281261,33.3,180.35,180.06,2.225256]
["bitfinex","SOLUSD",1722348281262,46.1723,180.27,180.06,2.225256]
["bitfinex","SOLUSD",1722348281563,46.1723,180.27,180.04,0.967]
["bitfinex","SOLUSD",1722348281564,10.77433887,180.12,180.04,0.967]
["bitfinex","SOLUSD",1722348281774,5.22233887,180.12,180.04,0.967]
["bitfinex","SOLUSD",1722348282754,0.17,180.11,180.04,0.967]
["bitfinex","SOLUSD",1722348283286,65.17,180.11,179.91,5.5517]
["bitfinex","SOLUSD",1722348283487,5.5533,180.08,179.89,6.781]
["bitfinex","SOLUSD",1722348283695,50.5536,180.07,179.89,6.781]
["bitfinex","SOLUSD",1722348283983,0.17,180.06,179.89,6.781]
["bitfinex","SOLUSD",1722348284189,5.5567,179.97,179.89,6.781]
["bitfinex","SOLUSD",1722348284354,0.17,180.06,179.89,6.781]
["bitfinex","SOLUSD",1722348284556,45.17,180.07,179.89,6.781]
["bitfinex","SOLUSD",1722348284862,20.0,180.06,179.89,6.781]
["bitfinex","SOLUSD",1722348285065,5.5546,180.03,179.89,6.781]
["bitfinex","SOLUSD",1722348285385,5.22233887,180.12,179.89,6.781]
["bitfinex","SOLUSD",1722348285983,5.22233887,180.12,179.89,26.781]
["bitfinex","SOLUSD",1722348286287,4.10821968,180.12,179.9,45.17]
["bitfinex","SOLUSD",1722348286657,4.10821968,180.12,179.89,6.781]
["bitfinex","SOLUSD",1722348287067,5.5547,180.03,179.89,6.781]
["bitfinex","SOLUSD",1722348287574,33.3,180.08,179.89,6.781]
["bitfinex","SOLUSD",1722348288095,65.17,180.07,179.89,6.781]
["bitfinex","SOLUSD",1722348288474,4.10821968,180.12,179.92,33.3]
["bitfinex","SOLUSD",1722348288681,4.10821968,180.12,179.93,65.0]
["bitfinex","SOLUSD",1722348289081,4.10821968,180.12,179.96,20.0]
["bitfinex","SOLUSD",1722348289396,4.10821968,180.12,179.97,45.17]
["bitfinex","SOLUSD",1722348290401,4.10821968,180.12,180.01,20.0]
["bitfinex","SOLUSD",1722348290578,4.10821968,180.12,179.97,78.47]
["bitfinex","SOLUSD",1722348290579,4.10821968,180.12,180.02,45.17]
["bitfinex","SOLUSD",1722348291485,4.10821968,180.12,180.02,45.0]
["bitfinex","SOLUSD",1722348291690,4.10821968,180.12,180.03,0.17]
["bitfinex","SOLUSD",1722348292997,4.10821968,180.12,180.02,45.0]
["bitfinex","SOLUSD",1722348293482,4.10821968,180.12,180.03,0.17]
["bitfinex","SOLUSD",1722348294209,4.10821968,180.12,180.05,33.3]
["bitfinex","SOLUSD",1722348294372,0.0580928,180.15,180.06,45.17]
["bitfinex","SOLUSD",1722348295184,0.0580928,180.15,180.06,0.17]
["bitfinex","SOLUSD",1722348296498,5.5471,180.28,180.06,0.17]
["bitfinex","SOLUSD",1722348296705,20.0,180.29,180.06,45.17]
["bitfinex","SOLUSD",1722348296706,20.0,180.27,180.06,45.17]
["bitfinex","SOLUSD",1722348296891,5.548,180.25,180.06,0.17]
["bitfinex","SOLUSD",1722348297207,25.5472,180.27,180.06,0.17]
["bitfinex","SOLUSD",1722348297503,5.5485,180.23,180.06,0.17]
["bitfinex","SOLUSD",1722348297710,45.0,180.22,180.06,0.17]
["bitfinex","SOLUSD",1722348297892,0.17,180.21,180.06,0.17]
["bitfinex","SOLUSD",1722348298205,0.17,180.21,180.0,33.3]
["bitfinex","SOLUSD",1722348298411,5.29695216,180.23,180.03,36.77]
["bitfinex","SOLUSD",1722348298589,5.29695216,180.23,180.0,33.3]
["bitfinex","SOLUSD",1722348298982,5.29695216,180.23,180.02,20.0]
["bitfinex","SOLUSD",1722348299386,5.29695216,180.23,180.03,0.17]
["bitfinex","SOLUSD",1722348300191,45.17,180.22,180.03,0.17]
["bitfinex","SOLUSD",1722348300712,5.29695216,180.23,180.03,45.17]
["bitfinex","SOLUSD",1722348300899,45.17,180.22,180.03,45.17]
["bitfinex","SOLUSD",1722348301111,45.17,180.22,180.0,33.3]
["bitfinex","SOLUSD",1722348301416,45.0,180.22,180.0,33.3]
["bitfinex","SOLUSD",1722348301712,5.29695216,180.23,180.0,20.0]
["bitfinex","SOLUSD",1722348301919,5.29695216,180.23,179.99,37.408219]
["bitfinex","SOLUSD",1722348302288,5.29695216,180.23,179.99,74.178219]
["bitfinex","SOLUSD",1722348302497,10.84555216,180.23,179.99,37.408219]
["bitfinex","SOLUSD",1722348302820,5.29695216,180.23,179.99,57.408219]
["bitfinex","SOLUSD",1722348302989,5.29695216,180.23,180.01,20.0]
["bitfinex","SOLUSD",1722348303190,5.29695216,180.23,179.99,37.408219]
["bitfinex","SOLUSD",1722348303191,5.29695216,180.23,179.99,57.408219]
["bitfinex","SOLUSD",1722348303584,20.0,180.22,179.99,37.408219]
["bitfinex","SOLUSD",1722348303922,5.29695216,180.23,180.0,20.0]
["bitfinex","SOLUSD",1722348304092,5.29695216,180.23,180.01,45.0]
["bitfinex","SOLUSD",1722348304484,5.29695216,180.23,180.04,33.3]
["bitfinex","SOLUSD",1722348304688,5.29695216,180.23,180.05,65.0]
["bitfinex","SOLUSD",1722348304906,5.29695216,180.23,180.06,0.17]
["bitfinex","SOLUSD",1722348306094,5.29695216,180.23,180.05,45.0]
["bitfinex","SOLUSD",1722348308921,5.29695216,180.23,180.06,0.17]
["bitfinex","SOLUSD",1722348309489,45.17,180.22,180.06,0.17]
["bitfinex","SOLUSD",1722348309704,5.29695216,180.23,180.06,0.17]
["bitfinex","SOLUSD",1722348311101,5.29695216,180.23,180.06,53.19]
["bitfinex","SOLUSD",1722348311310,5.29695216,180.23,180.07,0.95291153]
["bitfinex","SOLUSD",1722348311515,5.29695216,180.23,180.08,1.12331647]
["bitfinex","SOLUSD",1722348312824,5.29695216,180.23,180.08,0.95331647]
["bitfinex","SOLUSD",1722348313121,5.29695216,180.23,180.05,0.95377228]
["bitfinex","SOLUSD",1722348313324,5.29695216,180.23,180.06,0.9536232]
["bitfinex","SOLUSD",1722348313623,45.0,180.22,180.06,0.9536232]
["bitfinex","SOLUSD",1722348313803,45.0,180.22,180.05,0.95452509]
["bitfinex","SOLUSD",1722348313804,0.17,180.21,180.05,0.95452509]
["bitfinex","SOLUSD",1722348314116,5.55,180.18,180.03,0.95435888]
["bitfinex","SOLUSD",1722348314319,5.55,180.18,180.01,9.2999703]
["bitfinex","SOLUSD",1722348314528,45.17,180.17,180.0,8.34523714]
["bitfinex","SOLUSD",1722348314821,20.0,180.16,179.99,4.108219]
["bitfinex","SOLUSD",1722348315025,1.55828479,180.15,179.99,4.108219]
["bitfinex","SOLUSD",1722348315316,45.17,180.15,180.0,0.95560437]
["bitfinex","SOLUSD",1722348315537,50.721,180.15,180.0,0.95560437]
["bitfinex","SOLUSD",1722348315824,45.17,180.15,180.0,0.95560437]
["bitfinex","SOLUSD",1722348316198,5.5499,180.19,180.0,0.95560437]
["bitfinex","SOLUSD",1722348316417,5.5499,180.19,180.0,9.30084151]
["bitfinex","SOLUSD",1722348316418,0.17,180.18,180.0,9.30084151]
["bitfinex","SOLUSD",1722348316721,0.17,180.18,180.0,0.95560437]
["bitfinex","SOLUSD",1722348316934,0.17,180.18,180.0,9.30349324]
["bitfinex","SOLUSD",1722348317130,0.17,180.18,180.0,8.34788887]
["bitfinex","SOLUSD",1722348317131,1.38801605,180.18,180.0,8.34788887]
["bitfinex","SOLUSD",1722348317314,1.38794733,180.18,180.04,2.75390768]
["bitfinex","SOLUSD",1722348317503,7.71063934,180.2,180.04,2.75390768]
["bitfinex","SOLUSD",1722348317705,5.5499,180.19,180.05,0.95491625]
["bitfinex","SOLUSD",1722348317938,6.3227,180.2,180.04,0.95467816]
["bitfinex","SOLUSD",1722348318232,6.3227,180.2,180.05,3.70806082]
["bitfinex","SOLUSD",1722348318402,6.3227,180.2,180.05,3.70812881]
["bitfinex","SOLUSD",1722348318598,6.3227,180.2,180.05,0.95422113]
["bitfinex","SOLUSD",1722348318803,5.5507,180.16,180.03,2.75390768]
["bitfinex","SOLUSD",1722348319010,6.3227,180.2,180.04,0.95527739]
["bitfinex","SOLUSD",1722348319222,5.55,180.18,180.05,0.95511503]
["bitfinex","SOLUSD",1722348319427,5.5507,180.16,180.03,0.9550518]
["bitfinex","SOLUSD",1722348319641,5.721,180.15,180.02,2.75390768]
["bitfinex","SOLUSD",1722348319808,45.0,180.14,180.01,2.75390768]
["bitfinex","SOLUSD",1722348319999,0.17,180.13,179.99,16.16653433]
["bitfinex","SOLUSD",1722348320204,0.17,180.17,179.99,5.0640115]
["bitfinex","SOLUSD",1722348320403,1.55840062,180.17,179.99,5.06401175]
["bitfinex","SOLUSD",1722348320630,1.55840062,180.17,179.99,4.108219]
["bitfinex","SOLUSD",1722348320631,16.5047,180.16,179.99,4.108219]
["bitfinex","SOLUSD",1722348320806,5.5524,180.1,179.95,11.10252283]
["bitfinex","SOLUSD",1722348321003,5.7221,180.11,179.95,2.75390768]
["bitfinex","SOLUSD",1722348321215,45.0,180.1,179.94,12.05868898]
["bitfinex","SOLUSD",1722348321402,0.17,180.09,179.94,12.05868898]
["bitfinex","SOLUSD",1722348321601,1.55873182,180.09,179.94,2.75390768]
["bitfinex","SOLUSD",1722348321827,0.17,180.09,179.93,3.71057837]
["bitfinex","SOLUSD",1722348322011,5.7229,180.09,179.93,12.05919352]
["bitfinex","SOLUSD",1722348322206,45.0,180.1,179.93,12.05919352]
["bitfinex","SOLUSD",1722348322207,45.0,180.1,179.94,2.75390768]
["bitfinex","SOLUSD",1722348322424,5.5518,180.12,179.95,3.7099195]
["bitfinex","SOLUSD",1722348322732,45.17,180.11,179.96,3.70991972]
["bitfinex","SOLUSD",1722348322930,5.5528,180.09,179.94,11.10487868]
["bitfinex","SOLUSD",1722348323104,5.5534,180.07,179.94,2.75390768]
["bitfinex","SOLUSD",1722348323305,0.17,180.06,179.95,0.95646294]
["bitfinex","SOLUSD",1722348323527,50.5534,180.07,179.93,3.71065196]
["bitfinex","SOLUSD",1722348323730,45.0,180.07,179.93,3.71065196]
["bitfinex","SOLUSD",1722348323939,63.4018,180.16,179.93,3.71065196]
["bitfinex","SOLUSD",1722348324110,65.17,180.15,179.95,2.75390768]
["bitfinex","SOLUSD",1722348324314,5.5518,180.13,179.96,0.95631469]
["bitfinex","SOLUSD",1722348324513,0.17,180.12,179.96,0.95631469]
["bitfinex","SOLUSD",1722348324713,49.5247,180.16,179.96,0.95631469]
["bitfinex","SOLUSD",1722348325044,1.38826217,180.15,179.97,0.17]
["bitfinex","SOLUSD",1722348325347,16.5047,180.16,179.97,1.12593358]
["bitfinex","SOLUSD",1722348325710,22.0555,180.16,179.97,1.12593358]
["bitfinex","SOLUSD",1722348325915,16.5047,180.16,179.97,1.12593358]
["bitfinex","SOLUSD",1722348326338,22.0553,180.16,179.97,1.12593358]
["bitfinex","SOLUSD",1722348326940,5.5509,180.15,179.97,1.12593358]
["bitfinex","SOLUSD",1722348327423,5.5513,180.14,179.97,1.12593358]
["bitfinex","SOLUSD",1722348328128,22.0555,180.16,179.97,1.12593358]
["bitfinex","SOLUSD",1722348328316,16.5047,180.16,179.97,1.12593358]
["bitfinex","SOLUSD",1722348328520,16.5047,180.16,179.98,0.9547845]
["bitfinex","SOLUSD",1722348328823,16.5047,180.16,179.99,0.17]
["bitfinex","SOLUSD",1722348329032,1.38831968,180.15,179.99,0.17]
["bitfinex","SOLUSD",1722348329222,1.38844194,180.15,179.96,0.95589192]
["bitfinex","SOLUSD",1722348329426,1.38844194,180.15,179.97,0.17]
["bitfinex","SOLUSD",1722348329732,46.38844194,180.15,179.97,0.17]
["bitfinex","SOLUSD",1722348329934,5.5519,180.12,179.97,0.17]
["bitfinex","SOLUSD",1722348330118,0.17,180.14,179.97,1.12576124]
["bitfinex","SOLUSD",1722348330320,16.5047,180.16,179.97,1.12576124]
["bitfinex","SOLUSD",1722348330921,22.0553,180.16,179.97,1.12576124]
["bitfinex","SOLUSD",1722348331626,45.0,180.15,179.97,1.12576124]
["bitfinex","SOLUSD",1722348332927,22.2254,180.16,179.98,0.95501761]
["bitfinex","SOLUSD",1722348333126,45.17,180.15,179.99,1.12525796]
["bitfinex","SOLUSD",1722348333442,0.17,180.15,180.0,0.17]
["bitfinex","SOLUSD",1722348334035,5.7212,180.15,180.0,0.17]
["bitfinex","SOLUSD",1722348334234,50.7212,180.15,180.0,0.17]
["bitfinex","SOLUSD",1722348334445,45.17,180.15,180.0,0.17]
["bitfinex","SOLUSD",1722348334630,45.17,180.15,180.01,0.95527472]
["bitfinex","SOLUSD",1722348334838,16.5047,180.16,180.02,1.12504255]
["bitfinex","SOLUSD",1722348335946,6.3227,180.2,180.03,0.95448454]
["bitfinex","SOLUSD",1722348336135,6.3227,180.2,180.04,0.17]
["bitfinex","SOLUSD",1722348336354,6.3227,180.2,180.05,0.95398083]
["bitfinex","SOLUSD",1722348336650,6.3227,180.2,180.06,0.17]
["bitfinex","SOLUSD",1722348337126,5.5501,180.18,180.05,0.17]
["bitfinex","SOLUSD",1722348337318,6.3227,180.2,180.04,0.17]
["bitfinex","SOLUSD",1722348337523,1.38798405,180.19,180.04,0.17]
["bitfinex","SOLUSD",1722348338025,5.5509,180.15,179.97,8.34694933]
["bitfinex","SOLUSD",1722348338221,0.17,180.16,179.98,0.95523996]
["bitfinex","SOLUSD",1722348338518,0.17,180.16,179.99,0.95496702]
["bitfinex","SOLUSD",1722348338726,5.7208,180.16,179.99,0.95496702]
["bitfinex","SOLUSD",1722348338929,0.17,180.16,179.99,20.95496702]
["bitfinex","SOLUSD",1722348339155,5.7208,180.16,179.99,0.95496702]
["bitfinex","SOLUSD",1722348339454,45.0,180.15,180.0,0.95552356]
["bitfinex","SOLUSD",1722348339654,0.17,180.16,180.0,0.95552356]
["bitfinex","SOLUSD",1722348339950,45.0,180.19,180.0,0.95552356]
["bitfinex","SOLUSD",1722348340135,50.5499,180.19,180.0,0.95552356]
["bitfinex","SOLUSD",1722348340332,5.72,180.18,180.0,0.95552356]
["bitfinex","SOLUSD",1722348340552,5.5503,180.17,180.0,0.95552356]
["bitfinex","SOLUSD",1722348340733,5.72,180.18,180.01,0.17]
["bitfinex","SOLUSD",1722348341052,5.72,180.18,180.02,0.95488949]
["bitfinex","SOLUSD",1722348341252,0.17,180.18,180.03,0.17]
["bitfinex","SOLUSD",1722348341546,0.17,180.18,180.04,0.95457304]
["bitfinex","SOLUSD",1722348341750,5.7197,180.19,180.05,0.17]
["bitfinex","SOLUSD",1722348341953,0.17,180.19,180.03,1.12457304]
["bitfinex","SOLUSD",1722348342154,6.3227,180.2,180.03,1.12457304]
["bitfinex","SOLUSD",1722348342352,6.3227,180.2,180.03,21.12457304]
["bitfinex","SOLUSD",1722348342527,6.3227,180.2,180.04,45.0]
["bitfinex","SOLUSD",1722348342733,6.3227,180.2,180.05,1.12420819]
["bitfinex","SOLUSD",1722348342934,11.8722,180.2,180.05,0.17]
["bitfinex","SOLUSD",1722348343431,6.3227,180.2,180.05,1.12431924]
["bitfinex","SOLUSD",1722348344150,45.0,180.19,180.05,0.95431924]
["bitfinex","SOLUSD",1722348344360,0.17,180.18,180.02,0.95431539]
["bitfinex","SOLUSD",1722348344656,5.5511,180.15,179.99,2.88903898]
["bitfinex","SOLUSD",1722348344951,0.17,180.14,179.98,0.95528666]
["bitfinex","SOLUSD",1722348345254,5.7209,180.16,179.99,0.95555936]
["bitfinex","SOLUSD",1722348345456,0.17,180.16,180.02,8.34743268]
["bitfinex","SOLUSD",1722348345635,6.3227,180.2,180.03,0.95520483]
["bitfinex","SOLUSD",1722348345833,6.3227,180.2,180.03,12.19167649]
["bitfinex","SOLUSD",1722348346149,6.3227,180.2,180.03,0.95520483]
["bitfinex","SOLUSD",1722348346649,6.3227,180.2,180.03,57.19167649]
["bitfinex","SOLUSD",1722348346832,6.3227,180.2,180.04,0.17]
["bitfinex","SOLUSD",1722348347032,6.3227,180.2,180.05,0.95448338]
["bitfinex","SOLUSD",1722348347246,6.3227,180.2,180.06,0.17]
["bitfinex","SOLUSD",1722348348628,5.29695216,180.23,180.07,0.95420529]
["bitfinex","SOLUSD",1722348348923,5.29695216,180.23,180.08,1.12350641]
["bitfinex","SOLUSD",1722348349127,5.29695216,180.23,180.08,0.17]
["bitfinex","SOLUSD",1722348349343,5.29695216,180.23,180.08,1.12337307]
["bitfinex","SOLUSD",1722348349553,5.29695216,180.23,180.08,0.17]
["bitfinex","SOLUSD",1722348349749,5.29695216,180.23,180.09,27.01]
["bitfinex","SOLUSD",1722348350064,5.29695216,180.23,180.1,45.17]
["bitfinex","SOLUSD",1722348350230,5.29695216,180.23,180.11,0.95337943]
["bitfinex","SOLUSD",1722348350592,5.29695216,180.23,180.1,45.17]
["bitfinex","SOLUSD",1722348350593,5.29695216,180.23,180.12,0.17]
["bitfinex","SOLUSD",1722348350927,5.29695216,180.23,180.1,45.0]
["bitfinex","SOLUSD",1722348350928,5.29695216,180.23,180.11,1.12306149]
["bitfinex","SOLUSD",1722348351355,5.29695216,180.23,180.11,0.17]
["bitfinex","SOLUSD",1722348351561,5.29695216,180.23,180.11,1.12320808]
["bitfinex","SOLUSD",1722348352052,5.29695216,180.23,180.11,0.17]
["bitfinex","SOLUSD",1722348352935,5.29695216,180.23,180.11,1.1228768]
["bitfinex","SOLUSD",1722348353824,5.29695216,180.23,180.11,0.17]
["bitfinex","SOLUSD",1722348354029,5.29695216,180.23,180.13,27.01]
["bitfinex","SOLUSD",1722348354361,5.29695216,180.23,180.14,45.17]
["bitfinex","SOLUSD",1722348354551,5.29695216,180.23,180.14,0.17]
["bitfinex","SOLUSD",1722348356057,5.29695216,180.23,180.14,65.17]
["bitfinex","SOLUSD",1722348356774,5.29695216,180.23,180.15,0.95268897]
["bitfinex","SOLUSD",1722348356977,5.29695216,180.23,180.16,0.17]
["bitfinex","SOLUSD",1722348358176,5.29695216,180.23,180.17,27.01]
["bitfinex","SOLUSD",1722348358476,5.29695216,180.23,180.18,1.12236801]
["bitfinex","SOLUSD",1722348358769,0.37949546,180.26,180.21,27.01]
["bitfinex","SOLUSD",1722348358982,0.37949546,180.26,180.22,20.0]
["bitfinex","SOLUSD",1722348359178,0.37949546,180.26,180.18,1.12204035]
["bitfinex","SOLUSD",1722348359471,0.37949546,180.26,180.18,20.0]
["bitfinex","SOLUSD",1722348359649,0.37949546,180.26,180.17,27.01]
["bitfinex","SOLUSD",1722348359856,0.37949546,180.26,180.14,20.0]
["bitfinex","SOLUSD",1722348360660,0.37949546,180.26,180.09,27.01]
["bitfinex","SOLUSD",1722348360868,5.5481,180.24,180.09,27.01]
["bitfinex","SOLUSD",1722348361155,5.5489,180.22,180.05,27.01]
["bitfinex","SOLUSD",1722348361468,0.17,180.21,180.05,27.96406171]
["bitfinex","SOLUSD",1722348361650,46.55767935,180.23,180.05,0.95406171]
["bitfinex","SOLUSD",1722348361651,5.5489,180.22,180.05,0.95406171]
["bitfinex","SOLUSD",1722348361850,45.17,180.23,180.05,0.95406171]
["bitfinex","SOLUSD",1722348362055,5.81312208,180.24,180.09,27.01]
["bitfinex","SOLUSD",1722348362279,5.81312208,180.24,180.1,0.95304128]
["bitfinex","SOLUSD",1722348362580,5.81312208,180.24,180.13,27.01]
["bitfinex","SOLUSD",1722348363060,5.81312208,180.24,180.09,27.01]
["bitfinex","SOLUSD",1722348363261,0.17,180.23,180.09,27.01]
["bitfinex","SOLUSD",1722348363662,5.81312208,180.24,180.13,27.01]
["bitfinex","SOLUSD",1722348363852,5.81312208,180.24,180.14,0.95306121]
["bitfinex","SOLUSD",1722348364058,5.81312208,180.24,180.13,27.96232932]
["bitfinex","SOLUSD",1722348364486,5.81312208,180.24,180.13,27.01]
["bitfinex","SOLUSD",1722348364784,5.81312208,180.24,180.14,20.0]
["bitfinex","SOLUSD",1722348364964,5.81312208,180.24,180.14,25.813122]
["bitfinex","SOLUSD",1722348365170,5.81312208,180.24,180.14,20.0]
["bitfinex","SOLUSD",1722348366086,5.81312208,180.24,180.15,0.95286701]
["bitfinex","SOLUSD",1722348366384,5.81312208,180.24,180.16,0.17]
["bitfinex","SOLUSD",1722348366561,5.81312208,180.24,180.17,0.95240617]
["bitfinex","SOLUSD",1722348366902,5.81312208,180.24,180.16,0.17]
["bitfinex","SOLUSD",1722348367768,5.81312208,180.24,180.17,27.96222251]
["bitfinex","SOLUSD",1722348367965,5.81312208,180.24,180.18,0.17]
["bitfinex","SOLUSD",1722348368362,5.81312208,180.24,180.21,27.01]
["bitfinex","SOLUSD",1722348368563,5.81312208,180.24,180.22,45.17]
["bitfinex","SOLUSD",1722348368783,5.81312208,180.24,180.21,27.01]
["bitfinex","SOLUSD",1722348369671,5.81312208,180.24,180.22,0.95206231]
["bitfinex","SOLUSD",1722348369878,5.81312208,180.24,180.21,27.01]
["bitfinex","SOLUSD",1722348370083,5.81312208,180.24,180.17,27.01]
["bitfinex","SOLUSD",1722348370271,5.81312208,180.24,180.18,0.17]
["bitfinex","SOLUSD",1722348370659,5.81312208,180.24,180.17,27.01]
["bitfinex","SOLUSD",1722348371090,5.81312208,180.24,180.18,0.95239882]
["bitfinex","SOLUSD",1722348371470,5.81312208,180.24,180.19,0.17]
["bitfinex","SOLUSD",1722348372483,5.81312208,180.24,180.13,5.813122]
["bitfinex","SOLUSD",1722348372786,5.81312208,180.24,180.12,27.96298751]
["bitfinex","SOLUSD",1722348373113,5.81312208,180.24,180.12,27.01]
["bitfinex","SOLUSD",1722348373292,5.81312208,180.24,180.12,27.96328217]
["bitfinex","SOLUSD",1722348373586,5.81312208,180.24,180.12,33.77640417]
["bitfinex","SOLUSD",1722348374591,5.81312208,180.24,180.16,27.01]
["bitfinex","SOLUSD",1722348374764,5.81312208,180.24,180.17,20.95206939]
["bitfinex","SOLUSD",1722348375170,5.81312208,180.24,180.18,0.9519566]
["bitfinex","SOLUSD",1722348375472,5.81312208,180.24,180.19,0.17]
["bitfinex","SOLUSD",1722348375797,5.81312208,180.24,180.18,45.17]
["bitfinex","SOLUSD",1722348375964,5.81312208,180.24,180.19,20.0]
["bitfinex","SOLUSD",1722348376174,5.81312208,180.24,180.2,45.17]
["bitfinex","SOLUSD",1722348376690,5.81312208,180.24,180.19,20.0]
["bitfinex","SOLUSD",1722348376899,5.81312208,180.24,180.16,27.01]
["bitfinex","SOLUSD",1722348376900,5.81312208,180.24,180.2,0.17]
["bitfinex","SOLUSD",1722348377299,5.81312208,180.24,180.19,0.17]
["bitfinex","SOLUSD",1722348377602,5.81312208,180.24,180.2,27.01]
["bitfinex","SOLUSD",1722348377900,5.81312208,180.24,180.21,45.17]
["bitfinex","SOLUSD",1722348379000,5.81312208,180.24,180.2,27.01]
["bitfinex","SOLUSD",1722348379499,5.81312208,180.24,180.21,0.17]
["bitfinex","SOLUSD",1722348380074,5.81312208,180.24,180.21,1.12175983]
["bitfinex","SOLUSD",1722348380696,5.81312208,180.24,180.21,46.12175983]
["bitfinex","SOLUSD",1722348380888,5.81312208,180.24,180.2,27.01]
["bitfinex","SOLUSD",1722348381102,5.81312208,180.24,180.17,20.95171368]
["bitfinex","SOLUSD",1722348381407,5.81312208,180.24,180.17,20.0]
["bitfinex","SOLUSD",1722348381602,5.81312208,180.24,180.2,27.01]
["bitfinex","SOLUSD",1722348381778,5.81312208,180.24,180.21,20.95140268]
["bitfinex","SOLUSD",1722348382403,5.81312208,180.24,180.22,0.17]
["bitfinex","SOLUSD",1722348382584,5.81312208,180.24,180.22,45.17]
["bitfinex","SOLUSD",1722348382794,5.81312208,180.24,180.23,20.0]
["bitfinex","SOLUSD",1722348382980,5.81312208,180.24,180.23,65.17]
["bitfinex","SOLUSD",1722348383186,5.81312208,180.24,180.23,92.18]
["bitfinex","SOLUSD",1722348387589,0.37949546,180.26,180.23,112.18]
["bitfinex","SOLUSD",1722348387781,0.34210938,180.31,180.24,21.11985086]
["bitfinex","SOLUSD",1722348387993,0.34210938,180.31,180.28,27.01]
["bitfinex","SOLUSD",1722348388193,0.34210938,180.31,180.29,1.11967625]
["bitfinex","SOLUSD",1722348388393,0.34210938,180.31,180.3,0.94967937]
["bitfinex","SOLUSD",1722348388586,0.34210938,180.31,180.3,1.11967937]
["bitfinex","SOLUSD",1722348388790,0.34210938,180.31,180.3,0.17]
["bitfinex","SOLUSD",1722348389085,5.56419456,180.41,180.3,0.17]
["bitfinex","SOLUSD",1722348389411,5.56419456,180.41,180.31,0.17]
["bitfinex","SOLUSD",1722348389907,5.56419456,180.41,180.3,1.11961618]
["bitfinex","SOLUSD",1722348391088,5.56419456,180.41,180.3,0.17]
["bitfinex","SOLUSD",1722348391303,5.56419456,180.41,180.33,23.94]
["bitfinex","SOLUSD",1722348391505,5.56419456,180.41,180.34,45.17]
["bitfinex","SOLUSD",1722348392005,5.56419456,180.41,180.36,23.94]
["bitfinex","SOLUSD",1722348392207,5.56419456,180.41,180.37,0.17]
["bitfinex","SOLUSD",1722348392410,5.56419456,180.41,180.36,23.94]
["bitfinex","SOLUSD",1722348393081,5.56419456,180.41,180.34,0.17]
["bitfinex","SOLUSD",1722348393313,5.56419456,180.41,180.33,23.94]
["bitfinex","SOLUSD",1722348394016,5.56419456,180.41,180.34,0.17]
["bitfinex","SOLUSD",1722348395499,5.56419456,180.41,180.33,23.94]
["bitfinex","SOLUSD",1722348396701,16.43696854,180.42,180.32,1.11947066]
["bitfinex","SOLUSD",1722348396702,0.48406854,180.42,180.36,23.94]
["bitfinex","SOLUSD",1722348397015,0.48406854,180.42,180.37,0.17]
["bitfinex","SOLUSD",1722348399299,0.48406854,180.42,180.39,23.94]
["bitfinex","SOLUSD",1722348400100,0.48406854,180.42,180.37,45.17]
["bitfinex","SOLUSD",1722348400302,0.48406854,180.42,180.39,23.94]
["bitfinex","SOLUSD",1722348401694,0.48406854,180.42,180.37,0.17]
["bitfinex","SOLUSD",1722348401896,0.48406854,180.42,180.35,23.94]
["bitfinex","SOLUSD",1722348402115,0.48406854,180.42,180.36,20.0]
["bitfinex","SOLUSD",1722348403487,0.48406854,180.42,180.35,23.94]
["bitfinex","SOLUSD",1722348403687,0.48406854,180.42,180.34,23.94]
["bitfinex","SOLUSD",1722348404718,0.48406854,180.42,180.3,7.047154]
["bitfinex","SOLUSD",1722348405028,0.48406854,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348405194,0.48406854,180.42,180.3,24.8899033]
["bitfinex","SOLUSD",1722348405639,0.48406854,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348406719,0.48406854,180.42,180.33,23.94]
["bitfinex","SOLUSD",1722348406924,0.48406854,180.42,180.34,0.94986555]
["bitfinex","SOLUSD",1722348407126,0.48406854,180.42,180.33,23.94]
["bitfinex","SOLUSD",1722348408802,0.48406854,180.42,180.34,0.94988628]
["bitfinex","SOLUSD",1722348409003,0.48406854,180.42,180.33,23.94]
["bitfinex","SOLUSD",1722348410925,0.48406854,180.42,180.36,23.94]
["bitfinex","SOLUSD",1722348411406,0.48406854,180.42,180.37,0.17]
["bitfinex","SOLUSD",1722348411821,0.48406854,180.42,180.39,23.94]
["bitfinex","SOLUSD",1722348413621,0.48406854,180.42,180.36,23.94]
["bitfinex","SOLUSD",1722348414804,0.48406854,180.42,180.39,23.94]
["bitfinex","SOLUSD",1722348417330,0.12011694,180.47,180.39,23.94]
["bitfinex","SOLUSD",1722348418226,0.12011694,180.47,180.42,23.94]
["bitfinex","SOLUSD",1722348418428,0.12011694,180.47,180.45,23.94]
["bitfinex","SOLUSD",1722348418598,0.12011694,180.47,180.45,24.8877341]
["bitfinex","SOLUSD",1722348418798,0.12011694,180.47,180.34,20.0]
["bitfinex","SOLUSD",1722348419000,0.12011694,180.47,180.44,23.94]
["bitfinex","SOLUSD",1722348419926,0.7752739,180.49,180.45,24.11]
["bitfinex","SOLUSD",1722348420102,0.7752739,180.49,180.48,23.94]
["bitfinex","SOLUSD",1722348420306,0.7752739,180.49,180.45,45.17]
["bitfinex","SOLUSD",1722348420531,0.7752739,180.49,180.46,23.94]
["bitfinex","SOLUSD",1722348420816,0.7752739,180.49,180.43,23.94]
["bitfinex","SOLUSD",1722348421022,0.7752739,180.49,180.44,20.17]
["bitfinex","SOLUSD",1722348421725,0.7752739,180.49,180.46,23.94]
["bitfinex","SOLUSD",1722348423608,0.7752739,180.49,180.47,0.17]
["bitfinex","SOLUSD",1722348423822,0.7752739,180.49,180.46,23.94]
["bitfinex","SOLUSD",1722348424505,0.7752739,180.49,180.47,0.17]
["bitfinex","SOLUSD",1722348424708,7.67124833,180.59,180.47,45.17]
["bitfinex","SOLUSD",1722348424900,7.67124833,180.59,180.55,23.94]
["bitfinex","SOLUSD",1722348426202,7.67124833,180.59,180.47,65.17]
["bitfinex","SOLUSD",1722348426407,7.67124833,180.59,180.51,23.94]
["bitfinex","SOLUSD",1722348427013,7.67124833,180.59,180.54,23.94]
["bitfinex","SOLUSD",1722348427227,7.67124833,180.59,180.55,20.0]
["bitfinex","SOLUSD",1722348427427,7.67124833,180.59,180.54,23.94]
["bitfinex","SOLUSD",1722348428426,7.67124833,180.59,180.55,0.17]
["bitfinex","SOLUSD",1722348428625,7.67124833,180.59,180.55,45.17]
["bitfinex","SOLUSD",1722348428812,7.67124833,180.59,180.54,23.94]
["bitfinex","SOLUSD",1722348431745,1.34624833,180.59,180.57,23.94]
["bitfinex","SOLUSD",1722348432638,1.06952833,180.59,180.57,23.94]
["bitfinex","SOLUSD",1722348433024,1.06952833,180.59,180.58,45.17]
["bitfinex","SOLUSD",1722348434014,1.06952833,180.59,180.58,65.17]
["bitfinex","SOLUSD",1722348434521,6.8982739,180.68,180.58,65.17]
["bitfinex","SOLUSD",1722348434731,6.8982739,180.68,180.59,20.0]
["bitfinex","SOLUSD",1722348434930,6.8982739,180.68,180.6,45.17]
["bitfinex","SOLUSD",1722348435137,6.8982739,180.68,180.63,23.94]
["bitfinex","SOLUSD",1722348435327,6.8982739,180.68,180.6,24.11]
["bitfinex","SOLUSD",1722348435644,6.8982739,180.68,180.61,20.0]
["bitfinex","SOLUSD",1722348437323,6.8982739,180.68,180.63,23.94]
["bitfinex","SOLUSD",1722348437639,6.8982739,180.68,180.64,20.0]
["bitfinex","SOLUSD",1722348440244,0.7752739,180.68,180.64,20.0]
["bitfinex","SOLUSD",1722348440929,0.7752739,180.68,180.66,23.94]
["bitfinex","SOLUSD",1722348441249,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722348441433,2.06569018,180.7,180.67,65.17]
["bitfinex","SOLUSD",1722348441625,2.06569018,180.7,180.69,23.94]
["bitfinex","SOLUSD",1722348441831,2.06569018,180.7,180.69,89.11]
["bitfinex","SOLUSD",1722348443452,1e-08,180.7,180.69,89.11]
["bitfinex","SOLUSD",1722348443630,1e-08,180.7,180.69,44.11]
["bitfinex","SOLUSD",1722348444152,1e-08,180.7,180.69,20.0]
["bitfinex","SOLUSD",1722348444360,1e-08,180.7,180.68,20.0]
["bitfinex","SOLUSD",1722348444955,1e-08,180.7,180.64,23.94]
["bitfinex","SOLUSD",1722348446427,1e-08,180.7,180.65,20.0]
["bitfinex","SOLUSD",1722348447237,1.08515583,180.75,180.67,23.94]
["bitfinex","SOLUSD",1722348447829,1.08515583,180.75,180.68,0.17]
["bitfinex","SOLUSD",1722348448250,1.08515583,180.75,180.68,20.17]
["bitfinex","SOLUSD",1722348448465,1.08515583,180.75,180.7,23.94]
["bitfinex","SOLUSD",1722348452562,1.08515583,180.75,180.71,0.17]
["bitfinex","SOLUSD",1722348452856,1.08515583,180.75,180.7,23.94]
["bitfinex","SOLUSD",1722348453075,1.08515583,180.75,180.71,0.17]
["bitfinex","SOLUSD",1722348453744,6.6146,180.77,180.73,23.94]
["bitfinex","SOLUSD",1722348457468,6.6146,180.77,180.71,20.17]
["bitfinex","SOLUSD",1722348457764,6.6146,180.77,180.71,20.0]
["bitfinex","SOLUSD",1722348459541,1.38311552,180.76,180.64,6.6146]
["bitfinex","SOLUSD",1722348459848,1.38311552,180.76,180.56,25.78817488]
["bitfinex","SOLUSD",1722348459849,6.6146,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348461446,6.6146,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348462260,6.91582713,180.76,180.6,26.60584155]
["bitfinex","SOLUSD",1722348462559,0.17,180.75,180.6,23.94]
["bitfinex","SOLUSD",1722348462959,1.38370487,180.74,180.6,23.94]
["bitfinex","SOLUSD",1722348463265,5.7025,180.75,180.6,23.94]
["bitfinex","SOLUSD",1722348463467,0.17,180.75,180.6,23.94]
["bitfinex","SOLUSD",1722348464163,5.7025,180.75,180.6,23.94]
["bitfinex","SOLUSD",1722348464389,0.17,180.75,180.58,2.61527431]
["bitfinex","SOLUSD",1722348464541,25.32376568,180.74,180.58,2.61527431]
["bitfinex","SOLUSD",1722348464747,5.5335,180.72,180.57,23.94]
["bitfinex","SOLUSD",1722348465044,0.17,180.71,180.57,23.94]
["bitfinex","SOLUSD",1722348465250,23.94,180.74,180.57,23.94]
["bitfinex","SOLUSD",1722348465457,0.17,180.73,180.57,23.94]
["bitfinex","SOLUSD",1722348465770,0.17,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348466065,0.17,180.73,180.59,0.17]
["bitfinex","SOLUSD",1722348466437,5.7032,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348467036,0.17,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348467441,7.08696052,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348467669,5.7031,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348467966,0.17,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348468177,5.7028,180.74,180.58,20.0]
["bitfinex","SOLUSD",1722348469460,0.17,180.74,180.58,20.0]
["bitfinex","SOLUSD",1722348469845,0.17,180.74,180.6,23.94]
["bitfinex","SOLUSD",1722348470051,0.17,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722348470869,5.7025,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722348471656,0.17,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722348472057,5.5325,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722348472265,5.7029,180.74,180.61,20.0]
["bitfinex","SOLUSD",1722348472472,0.17,180.73,180.61,20.0]
["bitfinex","SOLUSD",1722348472674,5.7031,180.73,180.61,20.0]
["bitfinex","SOLUSD",1722348472971,0.17,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348473140,5.7031,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348473343,0.17,180.73,180.59,0.17]
["bitfinex","SOLUSD",1722348473566,0.17,180.74,180.59,0.17]
["bitfinex","SOLUSD",1722348473946,32.91714699,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348473947,6.6146,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348474147,6.6146,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348474355,7.998264,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348474566,6.6146,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348474763,6.6146,180.77,180.61,20.0]
["bitfinex","SOLUSD",1722348474955,5.533,180.74,180.61,20.0]
["bitfinex","SOLUSD",1722348475476,0.17,180.73,180.61,20.0]
["bitfinex","SOLUSD",1722348477453,1.553856,180.73,180.61,20.0]
["bitfinex","SOLUSD",1722348477667,1.553856,180.73,180.59,20.0]
["bitfinex","SOLUSD",1722348477864,1.553856,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348478074,0.17,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348478273,0.17,180.74,180.59,0.17]
["bitfinex","SOLUSD",1722348479157,5.7028,180.74,180.58,28.32022974]
["bitfinex","SOLUSD",1722348479358,7.08671697,180.74,180.58,20.0]
["bitfinex","SOLUSD",1722348479879,5.5331,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722348480082,0.17,180.72,180.58,20.0]
["bitfinex","SOLUSD",1722348480277,0.17,180.74,180.58,20.0]
["bitfinex","SOLUSD",1722348480481,7.0868179,180.74,180.58,20.0]
["bitfinex","SOLUSD",1722348480979,0.17,180.74,180.64,27.6784]
["bitfinex","SOLUSD",1722348481479,6.6146,180.77,180.64,27.6784]
["bitfinex","SOLUSD",1722348481671,1.38344983,180.76,180.65,20.0]
["bitfinex","SOLUSD",1722348482082,6.6146,180.77,180.72,13.8333]
["bitfinex","SOLUSD",1722348482282,6.6146,180.77,180.65,20.0]
["bitfinex","SOLUSD",1722348482989,0.17,180.76,180.65,20.0]
["bitfinex","SOLUSD",1722348483383,5.5326,180.75,180.69,5.534]
["bitfinex","SOLUSD",1722348483578,0.17,180.74,180.64,27.6784]
["bitfinex","SOLUSD",1722348483770,5.7022,180.76,180.64,27.6784]
["bitfinex","SOLUSD",1722348484171,5.5325,180.75,180.64,27.6784]
["bitfinex","SOLUSD",1722348484375,5.7028,180.74,180.64,27.6784]
["bitfinex","SOLUSD",1722348484698,6.91708987,180.73,180.64,27.6784]
["bitfinex","SOLUSD",1722348484870,0.17,180.72,180.64,27.6784]
["bitfinex","SOLUSD",1722348485296,1.38394923,180.71,180.64,27.6784]
["bitfinex","SOLUSD",1722348485599,1.38395026,180.7,180.64,27.6784]
["bitfinex","SOLUSD",1722348486991,1.38395026,180.7,180.57,32.17240536]
["bitfinex","SOLUSD",1722348486992,0.17,180.69,180.57,32.17240536]
["bitfinex","SOLUSD",1722348487182,7.0874485,180.72,180.58,20.0]
["bitfinex","SOLUSD",1722348487780,1.5539485,180.72,180.58,20.0]
["bitfinex","SOLUSD",1722348488085,0.17,180.72,180.58,20.0]
["bitfinex","SOLUSD",1722348488397,6.6146,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348488574,6.6146,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348488773,13.5300815,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348489172,6.6146,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348490074,6.6146,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348490973,0.17,180.76,180.63,23.94]
["bitfinex","SOLUSD",1722348491709,6.6146,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348491882,6.6146,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348492483,6.6146,180.77,180.65,0.17]
["bitfinex","SOLUSD",1722348493698,6.6146,180.77,180.66,23.94]
["bitfinex","SOLUSD",1722348493909,6.6146,180.77,180.67,20.17]
["bitfinex","SOLUSD",1722348498918,6.6146,180.77,180.67,20.0]
["bitfinex","SOLUSD",1722348499094,12.1465,180.77,180.62,2.39911744]
["bitfinex","SOLUSD",1722348499414,0.17,180.76,180.62,6.6146]
["bitfinex","SOLUSD",1722348499723,5.5328,180.74,180.6,23.94]
["bitfinex","SOLUSD",1722348499881,5.5327,180.75,180.6,23.94]
["bitfinex","SOLUSD",1722348500077,0.17,180.74,180.6,23.94]
["bitfinex","SOLUSD",1722348500383,5.5328,180.74,180.6,23.94]
["bitfinex","SOLUSD",1722348500583,0.17,180.73,180.6,23.94]
["bitfinex","SOLUSD",1722348502819,7.08695625,180.73,180.58,8.20917809]
["bitfinex","SOLUSD",1722348503106,1.55385625,180.73,180.59,20.0]
["bitfinex","SOLUSD",1722348503295,0.17,180.73,180.59,20.0]
["bitfinex","SOLUSD",1722348503897,50.5324,180.76,180.6,23.94]
["bitfinex","SOLUSD",1722348504107,0.17,180.75,180.6,23.94]
["bitfinex","SOLUSD",1722348504405,0.17,180.75,180.63,23.94]
["bitfinex","SOLUSD",1722348504609,6.6146,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348505093,6.6146,180.77,180.66,23.94]
["bitfinex","SOLUSD",1722348506396,6.6146,180.77,180.67,20.17]
["bitfinex","SOLUSD",1722348507123,6.6146,180.77,180.67,0.17]
["bitfinex","SOLUSD",1722348509421,6.6146,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348509716,6.6146,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348509914,6.6146,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348510132,12.1466,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348510287,0.17,180.76,180.63,23.94]
["bitfinex","SOLUSD",1722348510805,5.7022,180.76,180.63,23.94]
["bitfinex","SOLUSD",1722348511323,0.17,180.76,180.6,23.94]
["bitfinex","SOLUSD",1722348511522,7.0859601,180.76,180.6,23.94]
["bitfinex","SOLUSD",1722348511712,7.0859601,180.76,180.59,5.79196075]
["bitfinex","SOLUSD",1722348511713,1.5537233,180.76,180.59,5.79196075]
["bitfinex","SOLUSD",1722348511908,5.5332,180.73,180.57,33.22109102]
["bitfinex","SOLUSD",1722348512117,0.17,180.72,180.57,35.64226022]
["bitfinex","SOLUSD",1722348512434,5.7036,180.72,180.57,27.32532069]
["bitfinex","SOLUSD",1722348512993,0.17,180.72,180.57,27.32532069]
["bitfinex","SOLUSD",1722348513437,0.17,180.73,180.57,27.32532069]
["bitfinex","SOLUSD",1722348514033,0.17,180.74,180.6,23.94]
["bitfinex","SOLUSD",1722348514401,0.17,180.75,180.6,23.94]
["bitfinex","SOLUSD",1722348514819,6.6146,180.77,180.63,23.94]
["bitfinex","SOLUSD",1722348515944,6.6146,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348518222,5.7024,180.76,180.64,20.0]
["bitfinex","SOLUSD",1722348518534,0.17,180.76,180.61,20.0]
["bitfinex","SOLUSD",1722348518836,5.5325,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722348519139,0.17,180.74,180.61,20.0]
["bitfinex","SOLUSD",1722348519512,5.7028,180.74,180.61,20.0]
["bitfinex","SOLUSD",1722348519842,6.91705607,180.73,180.58,8.31848994]
["bitfinex","SOLUSD",1722348520136,6.91705607,180.73,180.58,8.31998997]
["bitfinex","SOLUSD",1722348520137,0.17,180.72,180.58,8.31998997]
["bitfinex","SOLUSD",1722348520706,0.17,180.72,180.57,35.64531066]
["bitfinex","SOLUSD",1722348520911,1.38399196,180.71,180.57,35.64531066]
["bitfinex","SOLUSD",1722348521137,1.55406252,180.7,180.57,24.90415149]
["bitfinex","SOLUSD",1722348521330,1.38406252,180.7,180.57,24.90415149]
["bitfinex","SOLUSD",1722348521526,24.11,180.72,180.57,24.90415149]
["bitfinex","SOLUSD",1722348521816,29.6436,180.72,180.57,24.90415149]
["bitfinex","SOLUSD",1722348522324,5.5337,180.71,180.58,20.0]
["bitfinex","SOLUSD",1722348522708,0.17,180.7,180.57,23.94]
["bitfinex","SOLUSD",1722348522913,7.08813484,180.7,180.54,34.68367968]
["bitfinex","SOLUSD",1722348523133,7.08813484,180.7,180.54,26.36368971]
["bitfinex","SOLUSD",1722348523328,1.55413484,180.7,180.54,26.36368971]
["bitfinex","SOLUSD",1722348523721,7.08813484,180.7,180.54,26.36368971]
["bitfinex","SOLUSD",1722348523916,1.55413484,180.7,180.54,26.36368971]
["bitfinex","SOLUSD",1722348524314,7.08833484,180.7,180.54,26.36368971]
["bitfinex","SOLUSD",1722348524520,1.55413484,180.7,180.54,26.36368971]
["bitfinex","SOLUSD",1722348524720,15.7768,180.68,180.53,5.79133226]
["bitfinex","SOLUSD",1722348524936,6.0189,180.66,180.5,23.94]
["bitfinex","SOLUSD",1722348525246,6.0189,180.66,180.49,32.26200596]
["bitfinex","SOLUSD",1722348525247,1.3845142,180.65,180.49,32.26200596]
["bitfinex","SOLUSD",1722348525423,1.55458789,180.64,180.49,23.94]
["bitfinex","SOLUSD",1722348525931,0.17,180.64,180.49,23.94]
["bitfinex","SOLUSD",1722348526138,1.55458283,180.64,180.49,23.94]
["bitfinex","SOLUSD",1722348526516,0.17,180.64,180.49,23.94]
["bitfinex","SOLUSD",1722348526827,0.17,180.64,180.5,20.0]
["bitfinex","SOLUSD",1722348527145,0.17,180.64,180.49,23.94]
["bitfinex","SOLUSD",1722348527146,0.17,180.65,180.49,2.36416254]
["bitfinex","SOLUSD",1722348527333,5.5365,180.62,180.47,407.34]
["bitfinex","SOLUSD",1722348527510,0.17,180.65,180.47,23.94]
["bitfinex","SOLUSD",1722348527511,0.17,180.61,180.47,23.94]
["bitfinex","SOLUSD",1722348527710,5.5358,180.64,180.47,23.94]
["bitfinex","SOLUSD",1722348527916,0.17,180.63,180.47,29.73406201]
["bitfinex","SOLUSD",1722348528635,1.38472772,180.62,180.47,29.73406201]
["bitfinex","SOLUSD",1722348528837,0.17,180.61,180.47,23.94]
["bitfinex","SOLUSD",1722348529020,5.7068,180.61,180.47,23.94]
["bitfinex","SOLUSD",1722348529614,0.17,180.61,180.47,23.94]
["bitfinex","SOLUSD",1722348532055,45.17,180.61,180.47,23.94]
["bitfinex","SOLUSD",1722348532549,5.5372,180.6,180.47,23.94]
["bitfinex","SOLUSD",1722348532754,0.17,180.59,180.47,23.94]
["bitfinex","SOLUSD",1722348533968,23.94,180.63,180.47,23.94]
["bitfinex","SOLUSD",1722348534131,6.0189,180.66,180.5,23.94]
["bitfinex","SOLUSD",1722348534447,6.0189,180.66,180.51,0.17]
["bitfinex","SOLUSD",1722348534754,11.5544,180.66,180.5,23.94]
["bitfinex","SOLUSD",1722348534939,6.0189,180.66,180.5,23.94]
["bitfinex","SOLUSD",1722348535320,6.0189,180.66,180.53,23.94]
["bitfinex","SOLUSD",1722348536248,11.5542,180.66,180.53,23.94]
["bitfinex","SOLUSD",1722348536950,5.5355,180.65,180.53,23.94]
["bitfinex","SOLUSD",1722348537630,11.7242,180.66,180.53,23.94]
["bitfinex","SOLUSD",1722348537832,0.17,180.65,180.53,23.94]
["bitfinex","SOLUSD",1722348538044,6.1889,180.66,180.53,23.94]
["bitfinex","SOLUSD",1722348539542,0.17,180.65,180.53,23.94]
["bitfinex","SOLUSD",1722348540439,6.0189,180.66,180.53,23.94]
["bitfinex","SOLUSD",1722348540842,5.7056,180.65,180.53,23.94]
["bitfinex","SOLUSD",1722348541232,6.92048329,180.64,180.51,0.17]
["bitfinex","SOLUSD",1722348541547,6.92048329,180.64,180.51,20.0]
["bitfinex","SOLUSD",1722348541548,5.7062,180.63,180.51,20.0]
["bitfinex","SOLUSD",1722348541749,1.38455639,180.62,180.51,20.0]
["bitfinex","SOLUSD",1722348541938,0.17,180.63,180.51,20.0]
["bitfinex","SOLUSD",1722348542557,1.55458388,180.63,180.46,8.25235292]
["bitfinex","SOLUSD",1722348542725,5.5368,180.61,180.47,20.0]
["bitfinex","SOLUSD",1722348542930,1.55482414,180.6,180.45,23.94]
["bitfinex","SOLUSD",1722348543157,5.5375,180.59,180.45,23.94]
["bitfinex","SOLUSD",1722348543334,0.17,180.58,180.45,23.94]
["bitfinex","SOLUSD",1722348544038,5.7074,180.59,180.45,23.94]
["bitfinex","SOLUSD",1722348544243,0.17,180.59,180.45,23.94]
["bitfinex","SOLUSD",1722348544441,5.7074,180.59,180.45,23.94]
["bitfinex","SOLUSD",1722348544760,5.5378,180.58,180.45,23.94]
["bitfinex","SOLUSD",1722348544933,0.17,180.57,180.45,23.94]
["bitfinex","SOLUSD",1722348545441,0.17,180.58,180.45,23.94]
["bitfinex","SOLUSD",1722348545647,5.7079,180.58,180.42,23.94]
["bitfinex","SOLUSD",1722348545834,5.5383,180.56,180.42,23.94]
["bitfinex","SOLUSD",1722348546033,0.17,180.55,180.42,23.94]
["bitfinex","SOLUSD",1722348546664,0.17,180.56,180.42,23.94]
["bitfinex","SOLUSD",1722348546962,5.5374,180.59,180.42,23.94]
["bitfinex","SOLUSD",1722348547159,0.17,180.58,180.43,0.17]
["bitfinex","SOLUSD",1722348547337,5.7078,180.58,180.43,0.17]
["bitfinex","SOLUSD",1722348548459,0.17,180.58,180.43,0.17]
["bitfinex","SOLUSD",1722348548752,26.28311957,180.61,180.43,0.17]
["bitfinex","SOLUSD",1722348548753,5.5369,180.61,180.48,23.94]
["bitfinex","SOLUSD",1722348548933,5.5369,180.61,180.45,23.94]
["bitfinex","SOLUSD",1722348549131,1.38472834,180.61,180.46,0.17]
["bitfinex","SOLUSD",1722348549332,5.538,180.57,180.45,23.94]
["bitfinex","SOLUSD",1722348549531,1.38490869,180.6,180.45,23.94]
["bitfinex","SOLUSD",1722348549746,5.538,180.57,180.45,23.94]
["bitfinex","SOLUSD",1722348549971,5.5377,180.58,180.43,0.17]
["bitfinex","SOLUSD",1722348550152,5.5383,180.56,180.42,23.94]
["bitfinex","SOLUSD",1722348550360,5.7087,180.55,180.42,23.94]
["bitfinex","SOLUSD",1722348550659,0.17,180.55,180.41,6.75696154]
["bitfinex","SOLUSD",1722348550963,5.7085,180.56,180.42,20.0]
["bitfinex","SOLUSD",1722348551164,5.5391,180.54,180.41,6.75696154]
["bitfinex","SOLUSD",1722348551464,6.193,180.53,180.39,23.94]
["bitfinex","SOLUSD",1722348552634,1.38532601,180.52,180.39,23.94]
["bitfinex","SOLUSD",1722348552839,7.09556897,180.51,180.36,30.69604251]
["bitfinex","SOLUSD",1722348553059,5.5402,180.5,180.36,30.69604251]
["bitfinex","SOLUSD",1722348553284,0.17,180.51,180.36,30.69604251]
["bitfinex","SOLUSD",1722348553465,5.5404,180.49,180.36,26.37405255]
["bitfinex","SOLUSD",1722348553650,1.38566617,180.48,180.31,24.90420909]
["bitfinex","SOLUSD",1722348553961,5.7112,180.47,180.31,23.94]
["bitfinex","SOLUSD",1722348554164,0.17,180.47,180.34,23.94]
["bitfinex","SOLUSD",1722348554460,20.0,180.51,180.34,23.94]
["bitfinex","SOLUSD",1722348554658,5.5416,180.46,180.34,23.94]
["bitfinex","SOLUSD",1722348554868,0.17,180.45,180.34,23.94]
["bitfinex","SOLUSD",1722348555367,5.5417,180.45,180.34,23.94]
["bitfinex","SOLUSD",1722348555572,0.17,180.46,180.34,23.94]
["bitfinex","SOLUSD",1722348555753,5.5417,180.45,180.34,23.94]
["bitfinex","SOLUSD",1722348555935,5.5426,180.42,180.31,23.94]
["bitfinex","SOLUSD",1722348556139,5.7122,180.44,180.28,2.40527184]
["bitfinex","SOLUSD",1722348556343,5.7122,180.44,180.3,23.94]
["bitfinex","SOLUSD",1722348556344,5.712,180.44,180.3,23.94]
["bitfinex","SOLUSD",1722348556556,0.96442635,180.5,180.26,5.5426]
["bitfinex","SOLUSD",1722348556557,26.2905526,180.5,180.27,23.94]
["bitfinex","SOLUSD",1722348556756,33.8497,180.51,180.36,23.94]
["bitfinex","SOLUSD",1722348556757,6.92573017,180.51,180.36,23.94]
["bitfinex","SOLUSD",1722348556943,1.38560991,180.5,180.36,23.94]
["bitfinex","SOLUSD",1722348557154,5.5402,180.5,180.36,23.94]
["bitfinex","SOLUSD",1722348557536,5.5409,180.48,180.36,23.94]
["bitfinex","SOLUSD",1722348557736,13.8491,180.52,180.36,23.94]
["bitfinex","SOLUSD",1722348557955,5.542,180.44,180.33,23.94]
["bitfinex","SOLUSD",1722348558462,5.5417,180.45,180.33,23.94]
["bitfinex","SOLUSD",1722348558968,5.712,180.44,180.3,23.94]
["bitfinex","SOLUSD",1722348559646,5.712,180.44,180.26,5.5426]
["bitfinex","SOLUSD",1722348559647,1.38610956,180.43,180.27,23.94]
["bitfinex","SOLUSD",1722348559849,0.17,180.42,180.27,23.94]
["bitfinex","SOLUSD",1722348560356,5.5432,180.41,180.27,23.94]
["bitfinex","SOLUSD",1722348560662,0.17,180.4,180.27,23.94]
["bitfinex","SOLUSD",1722348560870,20.0,180.46,180.27,23.94]
["bitfinex","SOLUSD",1722348561061,0.17,180.45,180.27,23.94]
["bitfinex","SOLUSD",1722348562067,25.32631136,180.44,180.25,6.7591961]
["bitfinex","SOLUSD",1722348562340,5.5435,180.39,180.23,407.34]
["bitfinex","SOLUSD",1722348562557,1.38650229,180.38,180.23,407.34]
["bitfinex","SOLUSD",1722348562878,0.17,180.37,180.23,407.34]
["bitfinex","SOLUSD",1722348563171,5.7141,180.37,180.23,407.34]
["bitfinex","SOLUSD",1722348563375,5.5429,180.41,180.26,23.94]
["bitfinex","SOLUSD",1722348563673,5.7132,180.4,180.26,23.94]
["bitfinex","SOLUSD",1722348563877,5.7132,180.4,180.29,23.94]
["bitfinex","SOLUSD",1722348563878,0.17,180.4,180.29,23.94]
["bitfinex","SOLUSD",1722348564179,11.6117,180.42,180.29,23.94]
["bitfinex","SOLUSD",1722348564349,5.543,180.41,180.29,23.94]
["bitfinex","SOLUSD",1722348564669,7.45509128,180.42,180.26,23.94]
["bitfinex","SOLUSD",1722348564869,0.17,180.41,180.26,23.94]
["bitfinex","SOLUSD",1722348565371,5.5434,180.4,180.26,23.94]
["bitfinex","SOLUSD",1722348565673,6.0689,180.42,180.29,23.94]
["bitfinex","SOLUSD",1722348565970,6.0689,180.42,180.3,0.17]
["bitfinex","SOLUSD",1722348566867,6.0689,180.42,180.29,23.94]
["bitfinex","SOLUSD",1722348566868,0.17,180.41,180.29,23.94]
["bitfinex","SOLUSD",1722348567051,5.5439,180.38,180.27,23.94]
["bitfinex","SOLUSD",1722348567253,5.5439,180.38,180.24,23.94]
["bitfinex","SOLUSD",1722348567656,0.17,180.41,180.24,23.94]
["bitfinex","SOLUSD",1722348567854,0.17,180.41,180.27,23.94]
["bitfinex","SOLUSD",1722348568179,7.45523014,180.42,180.27,23.94]
["bitfinex","SOLUSD",1722348568384,6.0689,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348568569,11.6115,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348568874,1.55610276,180.41,180.27,23.94]
["bitfinex","SOLUSD",1722348569043,5.5438,180.39,180.27,23.94]
["bitfinex","SOLUSD",1722348569248,1.55610276,180.41,180.27,23.94]
["bitfinex","SOLUSD",1722348569249,5.5439,180.38,180.27,23.94]
["bitfinex","SOLUSD",1722348570178,0.17,180.39,180.27,23.94]
["bitfinex","SOLUSD",1722348570349,5.7137,180.39,180.27,23.94]
["bitfinex","SOLUSD",1722348570671,0.17,180.39,180.24,23.94]
["bitfinex","SOLUSD",1722348570859,0.17,180.4,180.24,23.94]
["bitfinex","SOLUSD",1722348571042,0.17,180.41,180.24,23.94]
["bitfinex","SOLUSD",1722348571243,20.0,180.41,180.24,23.94]
["bitfinex","SOLUSD",1722348571443,6.0689,180.42,180.24,23.94]
["bitfinex","SOLUSD",1722348571444,6.0689,180.42,180.33,23.94]
["bitfinex","SOLUSD",1722348574762,6.0689,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348575479,6.0689,180.42,180.31,0.17]
["bitfinex","SOLUSD",1722348577355,6.0689,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348578263,11.6118,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348579286,5.543,180.41,180.3,23.94]
["bitfinex","SOLUSD",1722348579982,11.6115,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348580172,5.543,180.41,180.3,23.94]
["bitfinex","SOLUSD",1722348581757,6.0689,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348581962,6.0689,180.42,180.31,0.17]
["bitfinex","SOLUSD",1722348582285,6.0689,180.42,180.31,45.17]
["bitfinex","SOLUSD",1722348583252,6.0689,180.42,180.31,0.17]
["bitfinex","SOLUSD",1722348583253,11.6116,180.42,180.31,0.17]
["bitfinex","SOLUSD",1722348583459,11.6116,180.42,180.31,20.17]
["bitfinex","SOLUSD",1722348584075,11.6116,180.42,180.31,0.17]
["bitfinex","SOLUSD",1722348584677,11.6116,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348585357,11.6115,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348585981,6.0689,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348586190,11.6115,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348591996,6.0689,180.42,180.3,23.94]
["bitfinex","SOLUSD",1722348592201,0.17,180.41,180.25,23.94]
["bitfinex","SOLUSD",1722348593196,5.5439,180.38,180.23,5.79753142]
["bitfinex","SOLUSD",1722348593402,7.10078543,180.37,180.23,5.79753142]
["bitfinex","SOLUSD",1722348593616,5.5444,180.36,180.22,3.1459176]
["bitfinex","SOLUSD",1722348593898,0.17,180.35,180.22,3.1459176]
["bitfinex","SOLUSD",1722348594393,0.17,180.35,180.22,0.7752739]
["bitfinex","SOLUSD",1722348594899,0.17,180.36,180.22,0.7752739]
["bitfinex","SOLUSD",1722348595198,1.55678655,180.36,180.22,0.7752739]
["bitfinex","SOLUSD",1722348595703,5.5452,180.34,180.22,0.7752739]
["bitfinex","SOLUSD",1722348596005,0.17,180.33,180.22,0.7752739]
["bitfinex","SOLUSD",1722348596194,5.5459,180.32,180.22,0.7752739]
["bitfinex","SOLUSD",1722348596500,5.716,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722348596692,0.17,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722348596892,6.5718,180.3,180.22,0.7752739]
["bitfinex","SOLUSD",1722348597781,6.5718,180.3,180.23,23.94]
["bitfinex","SOLUSD",1722348598399,6.4872,180.37,180.26,23.94]
["bitfinex","SOLUSD",1722348598989,6.4872,180.37,180.23,23.94]
["bitfinex","SOLUSD",1722348598990,5.5447,180.36,180.23,23.94]
["bitfinex","SOLUSD",1722348599301,6.4872,180.37,180.23,23.94]
["bitfinex","SOLUSD",1722348599302,5.5454,180.33,180.23,23.94]
["bitfinex","SOLUSD",1722348599497,6.93222073,180.33,180.23,23.94]
["bitfinex","SOLUSD",1722348599675,1.38681217,180.32,180.23,23.94]
["bitfinex","SOLUSD",1722348600083,1.38679775,180.36,180.23,23.94]
["bitfinex","SOLUSD",1722348600274,5.5451,180.34,180.23,23.94]
["bitfinex","SOLUSD",1722348600475,0.17,180.33,180.23,23.94]
["bitfinex","SOLUSD",1722348600677,0.17,180.33,180.22,0.7752739]
["bitfinex","SOLUSD",1722348600882,5.7154,180.33,180.22,0.7752739]
["bitfinex","SOLUSD",1722348601297,6.9326866,180.32,180.22,0.7752739]
["bitfinex","SOLUSD",1722348601480,0.17,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722348601883,5.716,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722348602075,0.17,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722348602400,5.716,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722348602603,5.5464,180.3,180.22,0.7752739]
["bitfinex","SOLUSD",1722348602899,0.17,180.29,180.22,0.7752739]
["bitfinex","SOLUSD",1722348603282,5.5457,180.32,180.22,0.7752739]
["bitfinex","SOLUSD",1722348603480,0.17,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722348603876,0.17,180.32,180.22,0.7752739]
["bitfinex","SOLUSD",1722348604077,5.5447,180.35,180.22,24.7152739]
["bitfinex","SOLUSD",1722348604489,5.5444,180.36,180.22,24.7152739]
["bitfinex","SOLUSD",1722348604802,12.0313,180.37,180.22,24.7152739]
["bitfinex","SOLUSD",1722348605003,7.87395522,180.37,180.22,24.7152739]
["bitfinex","SOLUSD",1722348605516,6.4872,180.37,180.22,24.7152739]
["bitfinex","SOLUSD",1722348605676,12.0316,180.37,180.22,24.7152739]
["bitfinex","SOLUSD",1722348605879,6.4872,180.37,180.22,24.7152739]
["bitfinex","SOLUSD",1722348606074,0.17,180.36,180.22,24.7152739]
["bitfinex","SOLUSD",1722348606307,1.38684984,180.35,180.22,0.7752739]
["bitfinex","SOLUSD",1722348606612,5.546,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722348606772,5.7163,180.3,180.22,0.7752739]
["bitfinex","SOLUSD",1722348606972,0.17,180.29,180.22,0.7752739]
["bitfinex","SOLUSD",1722348608188,5.5469,180.28,180.22,0.7752739]
["bitfinex","SOLUSD",1722348608388,1.55723003,180.29,180.22,0.7752739]
["bitfinex","SOLUSD",1722348608389,0.17,180.27,180.22,0.7752739]
["bitfinex","SOLUSD",1722348608801,5.5476,180.26,180.22,0.7752739]
["bitfinex","SOLUSD",1722348609105,5.7178,180.25,180.22,0.7752739]
["bitfinex","SOLUSD",1722348609291,0.17,180.25,180.22,0.7752739]
["bitfinex","SOLUSD",1722348609474,5.7178,180.25,180.22,0.7752739]
["bitfinex","SOLUSD",1722348609887,0.17,180.25,180.22,0.7752739]
["bitfinex","SOLUSD",1722348610085,7.95096656,180.24,180.22,0.7752739]
["bitfinex","SOLUSD",1722348610286,1.5576188,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722348610679,7.1060188,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722348611101,5.7184,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722348611282,5.5488,180.22,180.07,23.94]
["bitfinex","SOLUSD",1722348611481,0.17,180.21,180.07,23.94]
["bitfinex","SOLUSD",1722348612308,5.5493,180.2,180.04,24.7152739]
["bitfinex","SOLUSD",1722348612491,0.17,180.19,180.04,24.7152739]
["bitfinex","SOLUSD",1722348612686,0.17,180.21,180.07,23.94]
["bitfinex","SOLUSD",1722348612687,5.5494,180.2,180.07,23.94]
["bitfinex","SOLUSD",1722348612880,5.5494,180.2,180.04,0.7752739]
["bitfinex","SOLUSD",1722348612881,5.55,180.18,180.04,0.7752739]
["bitfinex","SOLUSD",1722348613082,0.17,180.17,180.04,24.7152739]
["bitfinex","SOLUSD",1722348613709,0.17,180.18,180.04,24.7152739]
["bitfinex","SOLUSD",1722348613907,6.93816489,180.18,180.04,24.7152739]
["bitfinex","SOLUSD",1722348614212,0.17,180.17,180.04,24.7152739]
["bitfinex","SOLUSD",1722348614383,1.55834974,180.17,180.04,0.7752739]
["bitfinex","SOLUSD",1722348614584,5.5509,180.15,180.04,0.7752739]
["bitfinex","SOLUSD",1722348614798,1.55837273,180.14,180.04,0.7752739]
["bitfinex","SOLUSD",1722348615500,1.38837273,180.14,180.04,0.7752739]
["bitfinex","SOLUSD",1722348615691,20.4342,180.24,180.04,0.7752739]
["bitfinex","SOLUSD",1722348615692,6.5634,180.24,180.11,23.94]
["bitfinex","SOLUSD",1722348616113,12.1116,180.24,180.11,23.94]
["bitfinex","SOLUSD",1722348616292,12.1116,180.24,180.04,0.7752739]
["bitfinex","SOLUSD",1722348616293,6.5634,180.24,180.04,0.7752739]
["bitfinex","SOLUSD",1722348616494,6.5634,180.24,180.12,23.94]
["bitfinex","SOLUSD",1722348617302,6.5634,180.24,180.15,23.94]
["bitfinex","SOLUSD",1722348617500,6.2527,180.3,180.16,45.0]
["bitfinex","SOLUSD",1722348618111,5.5469,180.29,180.15,45.17]
["bitfinex","SOLUSD",1722348618293,11.799,180.3,180.15,45.0]
["bitfinex","SOLUSD",1722348618619,5.5467,180.29,180.15,45.0]
["bitfinex","SOLUSD",1722348618990,13.18627414,180.3,180.15,45.0]
["bitfinex","SOLUSD",1722348619181,11.799,180.3,180.15,45.0]
["bitfinex","SOLUSD",1722348619585,1.38727169,180.29,180.09,35.72410357]
["bitfinex","SOLUSD",1722348619807,1.38727169,180.29,180.1,20.17]
["bitfinex","SOLUSD",1722348620010,5.5476,180.26,180.1,20.0]
["bitfinex","SOLUSD",1722348620195,6.2527,180.3,180.1,20.0]
["bitfinex","SOLUSD",1722348620400,5.5476,180.26,180.1,20.0]
["bitfinex","SOLUSD",1722348620589,0.17,180.25,180.1,20.0]
["bitfinex","SOLUSD",1722348621429,5.7179,180.25,180.1,20.0]
["bitfinex","SOLUSD",1722348621593,1.55771472,180.25,180.05,42.8772]
["bitfinex","SOLUSD",1722348621916,5.5485,180.23,180.05,42.8772]
["bitfinex","SOLUSD",1722348622103,0.17,180.22,180.05,42.8772]
["bitfinex","SOLUSD",1722348622819,5.7188,180.22,180.05,42.8772]
["bitfinex","SOLUSD",1722348623493,6.93700521,180.21,180.05,26.98]
["bitfinex","SOLUSD",1722348623800,0.17,180.2,180.05,26.98]
["bitfinex","SOLUSD",1722348623995,0.17,180.22,180.05,26.98]
["bitfinex","SOLUSD",1722348624200,5.7188,180.22,180.05,26.98]
["bitfinex","SOLUSD",1722348624393,0.17,180.22,180.05,26.98]
["bitfinex","SOLUSD",1722348624600,0.17,180.23,180.05,26.98]
["bitfinex","SOLUSD",1722348624797,0.17,180.23,180.06,20.0]
["bitfinex","SOLUSD",1722348625024,0.17,180.23,180.07,45.17]
["bitfinex","SOLUSD",1722348625523,5.7185,180.23,180.07,45.17]
["bitfinex","SOLUSD",1722348625712,0.17,180.23,180.07,45.17]
["bitfinex","SOLUSD",1722348625900,5.5476,180.26,180.09,26.98]
["bitfinex","SOLUSD",1722348626227,20.1186,180.3,180.1,45.17]
["bitfinex","SOLUSD",1722348626228,1.38754127,180.29,180.1,45.17]
["bitfinex","SOLUSD",1722348626519,21.38754127,180.29,180.1,45.17]
["bitfinex","SOLUSD",1722348626714,5.5488,180.22,180.06,20.0]
["bitfinex","SOLUSD",1722348626914,1.38779433,180.21,180.06,20.0]
["bitfinex","SOLUSD",1722348627225,5.5491,180.21,180.06,20.0]
["bitfinex","SOLUSD",1722348627419,5.7194,180.2,180.06,20.0]
["bitfinex","SOLUSD",1722348627711,0.17,180.2,180.06,20.0]
["bitfinex","SOLUSD",1722348628299,0.17,180.2,180.07,0.17]
["bitfinex","SOLUSD",1722348628822,0.17,180.2,180.07,45.17]
["bitfinex","SOLUSD",1722348629993,5.7196,180.2,180.07,45.17]
["bitfinex","SOLUSD",1722348630221,5.5497,180.19,180.07,0.17]
["bitfinex","SOLUSD",1722348630394,5.7194,180.2,180.07,0.17]
["bitfinex","SOLUSD",1722348630720,0.17,180.2,180.06,45.0]
["bitfinex","SOLUSD",1722348631101,5.5499,180.19,180.06,45.0]
["bitfinex","SOLUSD",1722348631512,0.17,180.2,180.06,45.0]
["bitfinex","SOLUSD",1722348631708,5.7195,180.2,180.06,45.0]
["bitfinex","SOLUSD",1722348632218,1.38790998,180.23,180.06,45.0]
["bitfinex","SOLUSD",1722348632430,55.68661142,180.32,180.07,0.17]
["bitfinex","SOLUSD",1722348632431,0.96456036,180.26,180.07,0.17]
["bitfinex","SOLUSD",1722348632594,5.5487,180.23,180.07,0.17]
["bitfinex","SOLUSD",1722348633018,6.76057184,180.26,180.07,0.17]
["bitfinex","SOLUSD",1722348633234,20.0,180.25,180.07,0.17]
["bitfinex","SOLUSD",1722348633820,5.5485,180.23,180.07,0.17]
["bitfinex","SOLUSD",1722348634008,5.5488,180.22,180.07,0.17]
["bitfinex","SOLUSD",1722348634407,5.5485,180.23,180.07,0.17]
["bitfinex","SOLUSD",1722348634613,20.0,180.25,180.07,0.17]
["bitfinex","SOLUSD",1722348634824,0.17,180.24,180.07,0.17]
["bitfinex","SOLUSD",1722348635021,5.5482,180.24,180.09,26.98]
["bitfinex","SOLUSD",1722348635223,5.5482,180.24,180.1,45.17]
["bitfinex","SOLUSD",1722348635416,5.5478,180.25,180.1,45.17]
["bitfinex","SOLUSD",1722348636130,5.5481,180.24,180.1,45.17]
["bitfinex","SOLUSD",1722348636331,1.38750269,180.27,180.1,45.17]
["bitfinex","SOLUSD",1722348636647,5.5493,180.2,180.09,26.98]
["bitfinex","SOLUSD",1722348636810,1.3876609,180.26,180.09,26.98]
["bitfinex","SOLUSD",1722348637132,21.3876609,180.26,180.09,26.98]
["bitfinex","SOLUSD",1722348637334,5.549,180.21,180.09,26.98]
["bitfinex","SOLUSD",1722348637701,5.5495,180.2,180.09,26.98]
["bitfinex","SOLUSD",1722348637906,5.549,180.21,180.09,26.98]
["bitfinex","SOLUSD",1722348638432,0.17,180.2,180.05,29.33397355]
["bitfinex","SOLUSD",1722348638727,5.5494,180.2,180.06,20.0]
["bitfinex","SOLUSD",1722348638919,0.17,180.22,180.06,20.0]
["bitfinex","SOLUSD",1722348638920,5.5491,180.21,180.06,20.0]
["bitfinex","SOLUSD",1722348639227,5.5497,180.19,180.08,24.01]
["bitfinex","SOLUSD",1722348639435,5.7202,180.18,180.05,24.01]
["bitfinex","SOLUSD",1722348639605,6.4351,180.18,180.05,24.01]
["bitfinex","SOLUSD",1722348639926,6.4351,180.18,180.04,0.7752739]
["bitfinex","SOLUSD",1722348640133,7.82335967,180.18,180.04,0.7752739]
["bitfinex","SOLUSD",1722348640303,5.5509,180.15,180.04,0.7752739]
["bitfinex","SOLUSD",1722348640500,5.551,180.15,180.04,0.7752739]
["bitfinex","SOLUSD",1722348640712,0.17,180.16,180.04,0.7752739]
["bitfinex","SOLUSD",1722348640929,0.17,180.17,180.04,0.7752739]
["bitfinex","SOLUSD",1722348641710,5.5506,180.16,180.04,0.7752739]
["bitfinex","SOLUSD",1722348642028,0.17,180.15,180.04,0.7752739]
["bitfinex","SOLUSD",1722348642527,6.2651,180.18,180.05,24.01]
["bitfinex","SOLUSD",1722348642738,11.8151,180.18,180.06,45.17]
["bitfinex","SOLUSD",1722348643034,5.5504,180.17,180.05,24.01]
["bitfinex","SOLUSD",1722348643227,6.2651,180.18,180.04,0.7752739]
["bitfinex","SOLUSD",1722348643228,5.5506,180.16,180.04,0.7752739]
["bitfinex","SOLUSD",1722348643636,5.5509,180.15,180.04,0.7752739]
["bitfinex","SOLUSD",1722348643930,5.5505,180.17,180.04,0.7752739]
["bitfinex","SOLUSD",1722348644137,0.17,180.16,180.04,0.7752739]
["bitfinex","SOLUSD",1722348644330,5.7207,180.16,180.04,0.7752739]
["bitfinex","SOLUSD",1722348645306,0.17,180.16,180.04,0.7752739]
["bitfinex","SOLUSD",1722348645739,5.7203,180.17,180.04,0.7752739]
["bitfinex","SOLUSD",1722348645906,1.5581428,180.17,180.04,0.7752739]
["bitfinex","SOLUSD",1722348646308,5.5511,180.15,180.04,0.7752739]
["bitfinex","SOLUSD",1722348646525,0.17,180.14,180.04,0.7752739]
["bitfinex","SOLUSD",1722348646743,6.2651,180.18,180.04,0.7752739]
["bitfinex","SOLUSD",1722348646906,1.55815603,180.17,180.04,0.7752739]
["bitfinex","SOLUSD",1722348647107,5.5524,180.11,180.04,0.7752739]
["bitfinex","SOLUSD",1722348648032,0.17,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348650937,6.94081917,180.11,180.04,0.7752739]
["bitfinex","SOLUSD",1722348651235,5.5534,180.07,180.04,0.7752739]
["bitfinex","SOLUSD",1722348651435,0.17,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348651613,5.5527,180.1,180.04,0.7752739]
["bitfinex","SOLUSD",1722348651811,45.17,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348652138,0.17,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348652322,5.7221,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348652634,5.5521,180.11,180.04,0.7752739]
["bitfinex","SOLUSD",1722348652823,0.17,180.1,180.04,0.7752739]
["bitfinex","SOLUSD",1722348653131,22.3239535,180.15,180.04,0.7752739]
["bitfinex","SOLUSD",1722348653132,5.5515,180.13,180.04,0.7752739]
["bitfinex","SOLUSD",1722348653435,0.17,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348654017,45.17,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348654625,0.17,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348654828,1.38838364,180.19,180.04,0.7752739]
["bitfinex","SOLUSD",1722348655134,2.36860077,180.19,180.04,0.7752739]
["bitfinex","SOLUSD",1722348655430,5.5506,180.16,180.04,0.7752739]
["bitfinex","SOLUSD",1722348655640,2.36860077,180.19,180.04,0.7752739]
["bitfinex","SOLUSD",1722348655811,5.5512,180.14,180.04,0.7752739]
["bitfinex","SOLUSD",1722348656139,5.79975819,180.2,180.04,0.7752739]
["bitfinex","SOLUSD",1722348656329,0.17,180.17,180.04,0.7752739]
["bitfinex","SOLUSD",1722348656634,5.5513,180.14,180.04,0.7752739]
["bitfinex","SOLUSD",1722348656839,1.55819944,180.17,180.04,0.7752739]
["bitfinex","SOLUSD",1722348656840,5.5516,180.13,180.04,0.7752739]
["bitfinex","SOLUSD",1722348657211,7.11027078,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348657716,0.17,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348657908,5.7218,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348658137,1.38848468,180.11,180.04,0.7752739]
["bitfinex","SOLUSD",1722348658321,1.38854697,180.1,180.04,0.7752739]
["bitfinex","SOLUSD",1722348659136,0.17,180.09,180.04,0.7752739]
["bitfinex","SOLUSD",1722348659520,5.5522,180.11,180.04,0.7752739]
["bitfinex","SOLUSD",1722348659717,5.5528,180.09,180.04,0.7752739]
["bitfinex","SOLUSD",1722348659913,0.17,180.08,180.04,0.7752739]
["bitfinex","SOLUSD",1722348660115,5.7231,180.08,180.04,0.7752739]
["bitfinex","SOLUSD",1722348660327,0.17,180.08,180.04,0.7752739]
["bitfinex","SOLUSD",1722348660724,5.5534,180.07,180.04,0.7752739]
["bitfinex","SOLUSD",1722348660932,0.17,180.08,180.04,0.7752739]
["bitfinex","SOLUSD",1722348661733,20.0,180.13,180.04,0.7752739]
["bitfinex","SOLUSD",1722348662048,0.17,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348662215,5.5524,180.11,180.04,0.7752739]
["bitfinex","SOLUSD",1722348662417,20.0,180.13,180.04,0.7752739]
["bitfinex","SOLUSD",1722348662418,5.5529,180.09,180.04,0.7752739]
["bitfinex","SOLUSD",1722348662844,0.17,180.08,180.04,0.7752739]
["bitfinex","SOLUSD",1722348664040,5.723,180.08,180.04,0.7752739]
["bitfinex","SOLUSD",1722348664235,0.17,180.08,180.04,0.7752739]
["bitfinex","SOLUSD",1722348665117,0.17,180.09,180.04,0.7752739]
["bitfinex","SOLUSD",1722348665540,20.0,180.13,180.04,0.7752739]
["bitfinex","SOLUSD",1722348665740,21.38850127,180.16,180.04,0.7752739]
["bitfinex","SOLUSD",1722348666047,5.5522,180.11,180.04,0.7752739]
["bitfinex","SOLUSD",1722348666249,5.5524,180.1,180.04,0.7752739]
["bitfinex","SOLUSD",1722348666819,5.5521,180.12,180.04,0.7752739]
["bitfinex","SOLUSD",1722348667333,5.5515,180.13,180.04,0.7752739]
["bitfinex","SOLUSD",1722348667542,6.2651,180.18,180.04,0.7752739]
["bitfinex","SOLUSD",1722348667839,5.551,180.15,180.04,0.7752739]
["bitfinex","SOLUSD",1722348668044,5.79759812,180.2,180.04,23.4708739]
["bitfinex","SOLUSD",1722348668230,1.38823527,180.21,180.05,0.17]
["bitfinex","SOLUSD",1722348668231,5.5498,180.19,180.05,0.17]
["bitfinex","SOLUSD",1722348668434,5.5498,180.19,180.05,45.17]
["bitfinex","SOLUSD",1722348668824,5.5493,180.21,180.05,45.17]
["bitfinex","SOLUSD",1722348669028,5.5493,180.2,180.05,72.2]
["bitfinex","SOLUSD",1722348669318,5.549,180.21,180.05,72.2]
["bitfinex","SOLUSD",1722348669519,5.5494,180.2,180.05,72.2]
["bitfinex","SOLUSD",1722348669753,5.5491,180.21,180.05,72.2]
["bitfinex","SOLUSD",1722348670249,12.0476,180.23,180.05,72.2]
["bitfinex","SOLUSD",1722348670430,5.5491,180.21,180.05,72.2]
["bitfinex","SOLUSD",1722348670634,5.5496,180.2,180.05,72.2]
["bitfinex","SOLUSD",1722348671649,5.5491,180.21,180.05,72.2]
["bitfinex","SOLUSD",1722348671831,0.17,180.2,180.05,72.2]
["bitfinex","SOLUSD",1722348672028,0.17,180.21,180.05,72.2]
["bitfinex","SOLUSD",1722348672240,7.95402025,180.26,180.05,72.2]
["bitfinex","SOLUSD",1722348672449,5.5475,180.26,180.09,27.03]
["bitfinex","SOLUSD",1722348672622,5.5475,180.26,180.1,45.17]
["bitfinex","SOLUSD",1722348673026,11.9769554,180.29,180.13,27.03]
["bitfinex","SOLUSD",1722348673230,5.5472,180.27,180.16,23.99]
["bitfinex","SOLUSD",1722348673528,5.5475,180.26,180.16,23.99]
["bitfinex","SOLUSD",1722348673940,5.5475,180.26,180.13,23.99]
["bitfinex","SOLUSD",1722348674247,25.37743805,180.3,180.13,23.99]
["bitfinex","SOLUSD",1722348674455,5.5477,180.26,180.13,23.99]
["bitfinex","SOLUSD",1722348674628,5.5475,180.26,180.13,23.99]
["bitfinex","SOLUSD",1722348674831,1.3874238,180.29,180.13,23.99]
["bitfinex","SOLUSD",1722348675249,0.17,180.28,180.13,23.99]
["bitfinex","SOLUSD",1722348675452,0.17,180.29,180.14,45.0]
["bitfinex","SOLUSD",1722348676043,5.5472,180.27,180.13,23.99]
["bitfinex","SOLUSD",1722348676748,0.17,180.26,180.13,23.99]
["bitfinex","SOLUSD",1722348676960,5.7175,180.26,180.13,23.99]
["bitfinex","SOLUSD",1722348677134,0.17,180.26,180.13,23.99]
["bitfinex","SOLUSD",1722348677446,5.5475,180.26,180.13,23.99]
["bitfinex","SOLUSD",1722348677654,0.17,180.27,180.09,23.99]
["bitfinex","SOLUSD",1722348677655,5.5482,180.24,180.09,23.99]
["bitfinex","SOLUSD",1722348677824,0.17,180.23,180.1,45.17]
["bitfinex","SOLUSD",1722348678731,5.7181,180.24,180.1,45.17]
["bitfinex","SOLUSD",1722348678933,0.17,180.24,180.1,45.17]
["bitfinex","SOLUSD",1722348679238,1.38753559,180.23,180.09,23.99]
["bitfinex","SOLUSD",1722348679431,0.17,180.22,180.09,23.99]
["bitfinex","SOLUSD",1722348680030,5.5478,180.25,180.09,23.99]
["bitfinex","SOLUSD",1722348680327,0.17,180.24,180.12,23.99]
["bitfinex","SOLUSD",1722348680525,5.79751851,180.32,180.16,21.6691]
["bitfinex","SOLUSD",1722348680728,5.546,180.31,180.18,23.99]
["bitfinex","SOLUSD",1722348681152,25.23622069,180.34,180.18,23.99]
["bitfinex","SOLUSD",1722348681363,1.38704958,180.33,180.18,23.99]
["bitfinex","SOLUSD",1722348681649,5.546,180.31,180.18,23.99]
["bitfinex","SOLUSD",1722348682231,0.17,180.3,180.18,23.99]
["bitfinex","SOLUSD",1722348683228,5.5469,180.28,180.18,23.99]
["bitfinex","SOLUSD",1722348683641,6.93438985,180.27,180.15,23.99]
["bitfinex","SOLUSD",1722348683844,5.5481,180.24,180.12,23.99]
["bitfinex","SOLUSD",1722348684031,5.5479,180.25,180.12,23.99]
["bitfinex","SOLUSD",1722348684351,1.38742058,180.24,180.12,23.99]
["bitfinex","SOLUSD",1722348684541,45.17,180.26,180.12,23.99]
["bitfinex","SOLUSD",1722348684749,5.5489,180.22,180.11,6.5892]
["bitfinex","SOLUSD",1722348685326,5.7191,180.21,180.11,6.5892]
["bitfinex","SOLUSD",1722348685565,0.17,180.21,180.11,6.5892]
["bitfinex","SOLUSD",1722348686460,5.7191,180.21,180.1,16.0318]
["bitfinex","SOLUSD",1722348686833,5.5494,180.2,180.1,16.0318]
["bitfinex","SOLUSD",1722348687141,0.17,180.19,180.06,30.5715]
["bitfinex","SOLUSD",1722348687333,5.5501,180.18,180.06,30.5715]
["bitfinex","SOLUSD",1722348687537,0.17,180.17,180.06,30.5715]
["bitfinex","SOLUSD",1722348689445,45.0,180.18,180.06,30.5715]
["bitfinex","SOLUSD",1722348689766,5.5488,180.22,180.09,23.99]
["bitfinex","SOLUSD",1722348689952,45.17,180.21,180.09,23.99]
["bitfinex","SOLUSD",1722348690144,50.7191,180.21,180.09,23.99]
["bitfinex","SOLUSD",1722348690333,5.5495,180.2,180.09,23.99]
["bitfinex","SOLUSD",1722348690837,50.7191,180.21,180.09,23.99]
["bitfinex","SOLUSD",1722348691040,6.2554,180.23,180.1,45.0]
["bitfinex","SOLUSD",1722348691239,5.5473,180.27,180.12,23.99]
["bitfinex","SOLUSD",1722348691541,30.0098,180.29,180.12,23.99]
["bitfinex","SOLUSD",1722348691542,5.5478,180.25,180.12,23.99]
["bitfinex","SOLUSD",1722348691954,5.5475,180.27,180.12,23.99]
["bitfinex","SOLUSD",1722348692167,5.5476,180.26,180.12,23.99]
["bitfinex","SOLUSD",1722348692466,0.17,180.25,180.12,23.99]
["bitfinex","SOLUSD",1722348692851,5.5479,180.25,180.12,23.99]
["bitfinex","SOLUSD",1722348693069,5.5476,180.26,180.12,23.99]
["bitfinex","SOLUSD",1722348693377,5.5472,180.27,180.15,23.99]
["bitfinex","SOLUSD",1722348693667,6.0198,180.29,180.15,23.99]
["bitfinex","SOLUSD",1722348693868,5.5472,180.27,180.15,23.99]
["bitfinex","SOLUSD",1722348694045,1.38727446,180.26,180.15,23.99]
["bitfinex","SOLUSD",1722348694248,5.5479,180.25,180.15,23.99]
["bitfinex","SOLUSD",1722348695470,5.5475,180.26,180.15,23.99]
["bitfinex","SOLUSD",1722348695650,5.7173,180.27,180.15,23.99]
["bitfinex","SOLUSD",1722348695838,11.5664,180.29,180.15,23.99]
["bitfinex","SOLUSD",1722348696043,13.8636,180.33,180.16,45.0]
["bitfinex","SOLUSD",1722348696044,5.5463,180.3,180.16,45.0]
["bitfinex","SOLUSD",1722348696259,5.5466,180.29,180.16,45.0]
["bitfinex","SOLUSD",1722348696671,5.5463,180.3,180.18,23.99]
["bitfinex","SOLUSD",1722348697875,6.0423,180.34,180.21,23.99]
["bitfinex","SOLUSD",1722348698165,5.5465,180.3,180.21,23.99]
["bitfinex","SOLUSD",1722348698372,5.5465,180.3,180.18,30.5796]
["bitfinex","SOLUSD",1722348698669,5.546,180.31,180.18,30.5796]
["bitfinex","SOLUSD",1722348698845,6.0423,180.34,180.18,30.5796]
["bitfinex","SOLUSD",1722348699049,0.17,180.33,180.18,30.5796]
["bitfinex","SOLUSD",1722348699252,29.76969045,180.38,180.21,23.99]
["bitfinex","SOLUSD",1722348699560,5.5445,180.36,180.24,23.99]
["bitfinex","SOLUSD",1722348700087,5.5448,180.35,180.24,23.99]
["bitfinex","SOLUSD",1722348700382,5.5445,180.36,180.24,23.99]
["bitfinex","SOLUSD",1722348700909,5.5436,180.39,180.27,23.99]
["bitfinex","SOLUSD",1722348701273,5.542,180.44,180.31,23.99]
["bitfinex","SOLUSD",1722348702295,16.5857,180.46,180.31,23.99]
["bitfinex","SOLUSD",1722348702296,5.5423,180.43,180.31,23.99]
["bitfinex","SOLUSD",1722348702866,16.5857,180.46,180.31,23.99]
["bitfinex","SOLUSD",1722348702867,5.542,180.44,180.31,23.99]
["bitfinex","SOLUSD",1722348703066,5.542,180.44,180.32,45.0]
["bitfinex","SOLUSD",1722348703368,5.5423,180.43,180.32,45.0]
["bitfinex","SOLUSD",1722348703568,5.5423,180.43,180.3,0.17]
["bitfinex","SOLUSD",1722348703773,5.5423,180.43,180.29,45.17]
["bitfinex","SOLUSD",1722348703980,5.542,180.45,180.29,45.17]
["bitfinex","SOLUSD",1722348704172,5.5417,180.45,180.29,45.17]
["bitfinex","SOLUSD",1722348704378,5.5413,180.47,180.29,45.17]
["bitfinex","SOLUSD",1722348704587,5.5418,180.45,180.29,45.17]
["bitfinex","SOLUSD",1722348705172,11.93179512,180.49,180.29,45.17]
["bitfinex","SOLUSD",1722348705494,66.38594921,180.48,180.29,45.17]
["bitfinex","SOLUSD",1722348705795,65.0,180.48,180.29,45.17]
["bitfinex","SOLUSD",1722348705990,66.385948,180.48,180.29,45.17]
["bitfinex","SOLUSD",1722348706191,78.8526,180.48,180.29,45.17]
["bitfinex","SOLUSD",1722348706370,0.17,180.47,180.29,45.17]
["bitfinex","SOLUSD",1722348706888,5.5426,180.42,180.29,45.17]
["bitfinex","SOLUSD",1722348707080,5.5423,180.43,180.29,45.17]
["bitfinex","SOLUSD",1722348707695,13.8543,180.45,180.28,21.4568]
["bitfinex","SOLUSD",1722348707994,5.5435,180.4,180.28,21.4568]
["bitfinex","SOLUSD",1722348708190,5.5436,180.39,180.28,21.4568]
["bitfinex","SOLUSD",1722348708400,5.7132,180.41,180.28,21.4568]
["bitfinex","SOLUSD",1722348708782,5.7129,180.41,180.28,21.4568]
["bitfinex","SOLUSD",1722348709172,5.5432,180.4,180.28,21.4568]
["bitfinex","SOLUSD",1722348709371,5.7129,180.41,180.28,21.4568]
["bitfinex","SOLUSD",1722348709796,0.17,180.41,180.28,21.4568]
["bitfinex","SOLUSD",1722348709986,5.5429,180.42,180.29,45.17]
["bitfinex","SOLUSD",1722348710494,5.7123,180.43,180.29,45.17]
["bitfinex","SOLUSD",1722348710800,0.17,180.43,180.29,45.17]
["bitfinex","SOLUSD",1722348711102,5.542,180.44,180.29,45.17]
["bitfinex","SOLUSD",1722348711302,5.5423,180.43,180.29,45.17]
["bitfinex","SOLUSD",1722348712667,5.5429,180.41,180.28,21.4568]
["bitfinex","SOLUSD",1722348713002,0.17,180.42,180.28,21.4568]
["bitfinex","SOLUSD",1722348713212,5.5416,180.46,180.3,26.95]
["bitfinex","SOLUSD",1722348713496,5.7119,180.45,180.3,26.95]
["bitfinex","SOLUSD",1722348713699,5.5422,180.44,180.3,26.95]
["bitfinex","SOLUSD",1722348713876,5.5422,180.44,180.31,0.17]
["bitfinex","SOLUSD",1722348714077,5.5422,180.44,180.31,45.17]
["bitfinex","SOLUSD",1722348714287,0.17,180.45,180.31,45.0]
["bitfinex","SOLUSD",1722348714496,5.5423,180.43,180.3,26.95]
["bitfinex","SOLUSD",1722348714905,5.5423,180.43,180.31,45.0]
["bitfinex","SOLUSD",1722348715482,33.8525,180.48,180.31,45.0]
["bitfinex","SOLUSD",1722348715681,5.5419,180.45,180.32,0.17]
["bitfinex","SOLUSD",1722348715881,5.542,180.44,180.32,0.17]
["bitfinex","SOLUSD",1722348716498,5.5417,180.45,180.32,0.17]
["bitfinex","SOLUSD",1722348717483,0.17,180.46,180.32,0.17]
["bitfinex","SOLUSD",1722348717678,5.77175882,180.5,180.34,26.95]
["bitfinex","SOLUSD",1722348717679,5.5401,180.5,180.34,26.95]
["bitfinex","SOLUSD",1722348717873,5.5401,180.5,180.35,45.17]
["bitfinex","SOLUSD",1722348719790,5.5408,180.48,180.35,45.17]
["bitfinex","SOLUSD",1722348720305,25.65241027,180.54,180.35,45.17]
["bitfinex","SOLUSD",1722348720614,66.55549899,180.53,180.3,286.45]
["bitfinex","SOLUSD",1722348720899,5.5414,180.46,180.31,20.0]
["bitfinex","SOLUSD",1722348721103,0.17,180.45,180.31,20.0]
["bitfinex","SOLUSD",1722348721803,5.541,180.47,180.31,20.0]
["bitfinex","SOLUSD",1722348722010,0.17,180.46,180.31,20.0]
["bitfinex","SOLUSD",1722348722410,0.17,180.46,180.32,0.17]
["bitfinex","SOLUSD",1722348722585,5.5406,180.49,180.32,45.17]
["bitfinex","SOLUSD",1722348722897,0.17,180.48,180.32,45.17]
["bitfinex","SOLUSD",1722348723415,0.17,180.49,180.32,45.17]
["bitfinex","SOLUSD",1722348723718,20.0,180.53,180.32,45.17]
["bitfinex","SOLUSD",1722348723719,5.7102,180.5,180.32,45.17]
["bitfinex","SOLUSD",1722348724083,5.5398,180.51,180.33,6.3247]
["bitfinex","SOLUSD",1722348724317,25.5393,180.53,180.38,15.1816]
["bitfinex","SOLUSD",1722348724608,25.5393,180.53,180.39,45.17]
["bitfinex","SOLUSD",1722348724788,5.5393,180.53,180.39,45.17]
["bitfinex","SOLUSD",1722348725203,6.044,180.54,180.39,45.17]
["bitfinex","SOLUSD",1722348725400,6.044,180.54,180.39,45.0]
["bitfinex","SOLUSD",1722348725707,7.42944753,180.54,180.38,15.1816]
["bitfinex","SOLUSD",1722348725902,5.5407,180.49,180.38,15.1816]
["bitfinex","SOLUSD",1722348726105,5.5408,180.48,180.38,15.1816]
["bitfinex","SOLUSD",1722348726413,7.42944753,180.54,180.38,15.1816]
["bitfinex","SOLUSD",1722348726414,5.5411,180.47,180.38,15.1816]
["bitfinex","SOLUSD",1722348726909,5.5408,180.48,180.38,15.1816]
["bitfinex","SOLUSD",1722348727112,5.5411,180.47,180.38,15.1816]
["bitfinex","SOLUSD",1722348727912,0.17,180.49,180.38,15.1816]
["bitfinex","SOLUSD",1722348728108,5.5408,180.48,180.38,15.1816]
["bitfinex","SOLUSD",1722348728991,0.17,180.49,180.38,15.1816]
["bitfinex","SOLUSD",1722348729386,25.5398,180.51,180.38,15.1816]
["bitfinex","SOLUSD",1722348729593,25.5398,180.51,180.39,45.0]
["bitfinex","SOLUSD",1722348729802,5.5398,180.51,180.39,45.0]
["bitfinex","SOLUSD",1722348730004,1.38537201,180.51,180.39,45.0]
["bitfinex","SOLUSD",1722348730390,5.5396,180.52,180.39,45.0]
["bitfinex","SOLUSD",1722348730704,5.5399,180.51,180.39,45.0]
["bitfinex","SOLUSD",1722348731097,5.5402,180.5,180.39,45.0]
["bitfinex","SOLUSD",1722348731492,5.5399,180.51,180.39,45.0]
["bitfinex","SOLUSD",1722348731696,6.9252725,180.51,180.39,45.0]
["bitfinex","SOLUSD",1722348731912,0.17,180.52,180.39,45.0]
["bitfinex","SOLUSD",1722348732111,45.17,180.52,180.39,45.0]
["bitfinex","SOLUSD",1722348732411,0.17,180.52,180.39,45.0]
["bitfinex","SOLUSD",1722348733211,40.5479,180.58,180.39,45.0]
["bitfinex","SOLUSD",1722348733517,5.5388,180.55,180.4,0.17]
["bitfinex","SOLUSD",1722348734016,11.30639765,180.57,180.43,23.92]
["bitfinex","SOLUSD",1722348734313,19.9931,180.59,180.43,23.92]
["bitfinex","SOLUSD",1722348734314,5.5377,180.58,180.43,23.92]
["bitfinex","SOLUSD",1722348734488,6.1496,180.59,180.44,45.17]
["bitfinex","SOLUSD",1722348734489,5.5374,180.59,180.44,45.17]
["bitfinex","SOLUSD",1722348734688,5.5374,180.59,180.46,23.92]
["bitfinex","SOLUSD",1722348735388,5.5366,180.62,180.47,16.6305]
["bitfinex","SOLUSD",1722348735587,5.77284704,180.63,180.47,16.6305]
["bitfinex","SOLUSD",1722348735588,5.77284704,180.63,180.5,6.615]
["bitfinex","SOLUSD",1722348735790,5.5361,180.63,180.51,45.0]
["bitfinex","SOLUSD",1722348736005,12.1449,180.64,180.51,45.0]
["bitfinex","SOLUSD",1722348736213,5.5361,180.64,180.51,45.0]
["bitfinex","SOLUSD",1722348736417,37.7591,180.65,180.5,6.615]
["bitfinex","SOLUSD",1722348736717,5.5381,180.57,180.47,16.4605]
["bitfinex","SOLUSD",1722348737223,23.92,180.66,180.47,16.4605]
["bitfinex","SOLUSD",1722348737425,5.5367,180.62,180.48,0.17]
["bitfinex","SOLUSD",1722348738135,5.5368,180.61,180.48,0.17]
["bitfinex","SOLUSD",1722348738335,23.92,180.66,180.47,16.4605]
["bitfinex","SOLUSD",1722348738336,5.5378,180.58,180.47,16.4605]
["bitfinex","SOLUSD",1722348738625,5.5373,180.6,180.48,45.0]
["bitfinex","SOLUSD",1722348738824,13.8412,180.62,180.47,16.4605]
["bitfinex","SOLUSD",1722348739130,5.538,180.57,180.47,16.4605]
["bitfinex","SOLUSD",1722348739627,58.8412,180.62,180.47,16.4605]
["bitfinex","SOLUSD",1722348739628,5.5377,180.58,180.47,16.4605]
["bitfinex","SOLUSD",1722348739820,23.92,180.6,180.47,16.4605]
["bitfinex","SOLUSD",1722348740001,5.538,180.57,180.47,16.4605]
["bitfinex","SOLUSD",1722348740804,1.38482834,180.57,180.47,16.4605]
["bitfinex","SOLUSD",1722348741029,1.38482834,180.57,180.46,6.2262]
["bitfinex","SOLUSD",1722348741030,0.17,180.56,180.46,6.2262]
["bitfinex","SOLUSD",1722348741241,5.5395,180.53,180.46,6.2262]
["bitfinex","SOLUSD",1722348741540,45.0,180.59,180.46,6.2262]
["bitfinex","SOLUSD",1722348741716,6.3921,180.62,180.46,30.1462]
["bitfinex","SOLUSD",1722348742117,5.5371,180.6,180.46,30.1462]
["bitfinex","SOLUSD",1722348742306,5.5368,180.61,180.46,30.1462]
["bitfinex","SOLUSD",1722348742507,5.5368,180.61,180.47,45.17]
["bitfinex","SOLUSD",1722348743103,6.3921,180.62,180.47,45.17]
["bitfinex","SOLUSD",1722348743338,45.17,180.61,180.46,6.2262]
["bitfinex","SOLUSD",1722348743514,5.5382,180.57,180.46,6.2262]
["bitfinex","SOLUSD",1722348743827,39.14775186,180.6,180.46,6.2262]
["bitfinex","SOLUSD",1722348744024,5.5388,180.55,180.46,6.2262]
["bitfinex","SOLUSD",1722348744607,45.0,180.59,180.46,6.2262]
["bitfinex","SOLUSD",1722348744822,50.5376,180.59,180.46,6.2262]
["bitfinex","SOLUSD",1722348745132,5.7078,180.58,180.46,6.2262]
["bitfinex","SOLUSD",1722348745519,5.538,180.57,180.46,6.2262]
["bitfinex","SOLUSD",1722348745938,5.5388,180.55,180.46,6.2262]
["bitfinex","SOLUSD",1722348746122,0.17,180.56,180.46,6.2262]
["bitfinex","SOLUSD",1722348746533,5.5396,180.52,180.46,6.2262]
["bitfinex","SOLUSD",1722348747812,5.5391,180.54,180.46,6.2262]
["bitfinex","SOLUSD",1722348748008,0.17,180.55,180.46,6.2262]
["bitfinex","SOLUSD",1722348748449,45.0,180.56,180.46,6.2262]
["bitfinex","SOLUSD",1722348748622,5.538,180.57,180.46,6.2262]
["bitfinex","SOLUSD",1722348749111,5.5384,180.56,180.46,6.2262]
["bitfinex","SOLUSD",1722348749416,23.92,180.6,180.46,6.2262]
["bitfinex","SOLUSD",1722348749628,5.538,180.57,180.46,6.2262]
["bitfinex","SOLUSD",1722348750011,14.0143,180.58,180.46,6.2262]
["bitfinex","SOLUSD",1722348750242,5.5395,180.52,180.46,6.2262]
["bitfinex","SOLUSD",1722348752054,5.5395,180.52,180.42,6.3528]
["bitfinex","SOLUSD",1722348752712,5.5399,180.51,180.42,6.3528]
["bitfinex","SOLUSD",1722348752914,5.5405,180.49,180.42,6.3528]
["bitfinex","SOLUSD",1722348753612,5.5405,180.49,180.41,15.9113]
["bitfinex","SOLUSD",1722348754310,5.5408,180.48,180.41,15.9113]
["bitfinex","SOLUSD",1722348754744,5.7111,180.47,180.41,15.9113]
["bitfinex","SOLUSD",1722348754921,5.5408,180.48,180.41,15.9113]
["bitfinex","SOLUSD",1722348755119,0.17,180.47,180.41,15.9113]
["bitfinex","SOLUSD",1722348756042,37.7678,180.54,180.41,15.9113]
["bitfinex","SOLUSD",1722348756243,5.5401,180.51,180.41,15.9113]
["bitfinex","SOLUSD",1722348756421,45.17,180.53,180.41,15.9113]
["bitfinex","SOLUSD",1722348756618,5.5392,180.54,180.41,39.8313]
["bitfinex","SOLUSD",1722348757153,5.5383,180.56,180.44,23.92]
["bitfinex","SOLUSD",1722348757518,15.22894067,180.59,180.44,23.92]
["bitfinex","SOLUSD",1722348757740,5.5391,180.54,180.44,23.92]
["bitfinex","SOLUSD",1722348757918,5.5383,180.56,180.44,23.92]
["bitfinex","SOLUSD",1722348758130,5.538,180.57,180.44,23.92]
["bitfinex","SOLUSD",1722348758422,5.5377,180.58,180.46,6.3688]
["bitfinex","SOLUSD",1722348759149,5.5374,180.59,180.47,45.0]
["bitfinex","SOLUSD",1722348759320,20.0,180.58,180.47,45.0]
["bitfinex","SOLUSD",1722348759521,25.5377,180.58,180.47,45.0]
["bitfinex","SOLUSD",1722348760931,20.0,180.58,180.47,45.0]
["bitfinex","SOLUSD",1722348761135,25.5376,180.59,180.47,45.0]
["bitfinex","SOLUSD",1722348761450,1.38462787,180.58,180.46,6.3688]
["bitfinex","SOLUSD",1722348761622,5.5383,180.56,180.46,6.3688]
["bitfinex","SOLUSD",1722348761811,13.8426,180.61,180.46,6.3688]
["bitfinex","SOLUSD",1722348762017,5.5388,180.55,180.46,6.3688]
["bitfinex","SOLUSD",1722348762733,5.5386,180.56,180.46,6.3688]
["bitfinex","SOLUSD",1722348762938,5.5389,180.54,180.46,6.3688]
["bitfinex","SOLUSD",1722348763245,5.5392,180.53,180.46,6.3688]
["bitfinex","SOLUSD",1722348763825,5.5385,180.56,180.46,6.3688]
["bitfinex","SOLUSD",1722348764021,0.17,180.55,180.46,6.3688]
["bitfinex","SOLUSD",1722348764632,5.7087,180.55,180.46,6.3688]
["bitfinex","SOLUSD",1722348765055,0.17,180.55,180.46,6.3688]
["bitfinex","SOLUSD",1722348765227,5.5395,180.53,180.46,6.3688]
["bitfinex","SOLUSD",1722348765553,5.5399,180.51,180.46,6.3688]
["bitfinex","SOLUSD",1722348765846,1.38528424,180.51,180.41,22.1011]
["bitfinex","SOLUSD",1722348766046,0.17,180.5,180.41,22.1011]
["bitfinex","SOLUSD",1722348766216,1.55542006,180.5,180.41,22.1011]
["bitfinex","SOLUSD",1722348766421,5.5411,180.47,180.41,22.1011]
["bitfinex","SOLUSD",1722348766637,5.7108,180.48,180.41,22.1011]
["bitfinex","SOLUSD",1722348766847,5.5405,180.49,180.41,22.1011]
["bitfinex","SOLUSD",1722348767017,0.17,180.47,180.41,22.1011]
["bitfinex","SOLUSD",1722348767221,5.711,180.47,180.38,259.5]
["bitfinex","SOLUSD",1722348767445,5.711,180.47,180.36,6.3103]
["bitfinex","SOLUSD",1722348767628,0.17,180.47,180.36,6.3103]
["bitfinex","SOLUSD",1722348767834,0.17,180.48,180.36,6.3103]
["bitfinex","SOLUSD",1722348768527,5.5417,180.45,180.36,6.3103]
["bitfinex","SOLUSD",1722348770029,6.92749108,180.45,180.36,6.3103]
["bitfinex","SOLUSD",1722348771040,0.17,180.44,180.36,6.3103]
["bitfinex","SOLUSD",1722348772246,5.5414,180.46,180.36,6.3103]
["bitfinex","SOLUSD",1722348772450,0.17,180.45,180.36,6.3103]
["bitfinex","SOLUSD",1722348772957,5.5421,180.44,180.36,6.3103]
["bitfinex","SOLUSD",1722348773658,5.5426,180.42,180.32,6.4752]
["bitfinex","SOLUSD",1722348773857,46.55593534,180.43,180.32,6.4752]
["bitfinex","SOLUSD",1722348773858,5.5432,180.4,180.32,6.4752]
["bitfinex","SOLUSD",1722348774067,5.7135,180.39,180.32,6.4752]
["bitfinex","SOLUSD",1722348774234,5.5435,180.39,180.27,30.5603]
["bitfinex","SOLUSD",1722348774551,5.5442,180.37,180.27,6.6403]
["bitfinex","SOLUSD",1722348774731,50.7139,180.38,180.27,6.6403]
["bitfinex","SOLUSD",1722348776038,45.17,180.38,180.27,6.6403]
["bitfinex","SOLUSD",1722348776736,5.5451,180.34,180.25,15.7832]
["bitfinex","SOLUSD",1722348777936,5.5453,180.33,180.25,15.7832]
["bitfinex","SOLUSD",1722348778262,0.17,180.32,180.25,15.7832]
["bitfinex","SOLUSD",1722348778427,5.715,180.35,180.25,15.7832]
["bitfinex","SOLUSD",1722348778630,50.545,180.34,180.25,15.7832]
["bitfinex","SOLUSD",1722348778959,0.17,180.35,180.25,15.7832]
["bitfinex","SOLUSD",1722348779261,5.5439,180.38,180.25,15.7832]
["bitfinex","SOLUSD",1722348779441,5.5436,180.39,180.25,15.7832]
["bitfinex","SOLUSD",1722348779642,45.0,180.38,180.25,15.7832]
["bitfinex","SOLUSD",1722348779839,5.5447,180.36,180.25,15.7832]
["bitfinex","SOLUSD",1722348780035,50.545,180.35,180.25,15.7832]
["bitfinex","SOLUSD",1722348780245,45.0,180.38,180.25,15.7832]
["bitfinex","SOLUSD",1722348780557,5.5448,180.35,180.25,15.7832]
["bitfinex","SOLUSD",1722348780740,0.17,180.34,180.25,15.7832]
["bitfinex","SOLUSD",1722348781555,5.5444,180.37,180.25,15.7832]
["bitfinex","SOLUSD",1722348781766,0.17,180.36,180.25,15.7832]
["bitfinex","SOLUSD",1722348782556,0.17,180.37,180.25,15.7832]
["bitfinex","SOLUSD",1722348782756,5.7142,180.37,180.25,15.7832]
["bitfinex","SOLUSD",1722348783055,5.5448,180.35,180.25,15.7832]
["bitfinex","SOLUSD",1722348783854,5.7144,180.37,180.25,15.7832]
["bitfinex","SOLUSD",1722348785247,5.5445,180.36,180.25,15.7832]
["bitfinex","SOLUSD",1722348786037,5.7142,180.37,180.25,15.7832]
["bitfinex","SOLUSD",1722348786557,5.5445,180.36,180.25,15.7832]
["bitfinex","SOLUSD",1722348786749,0.17,180.37,180.25,15.7832]
["bitfinex","SOLUSD",1722348787064,45.17,180.38,180.25,15.7832]
["bitfinex","SOLUSD",1722348787366,5.5448,180.35,180.25,15.7832]
["bitfinex","SOLUSD",1722348787668,45.17,180.38,180.25,15.7832]
["bitfinex","SOLUSD",1722348787669,5.7151,180.34,180.25,15.7832]
["bitfinex","SOLUSD",1722348787971,5.5451,180.34,180.25,15.7832]
["bitfinex","SOLUSD",1722348788140,0.17,180.35,180.25,15.7832]
["bitfinex","SOLUSD",1722348788337,65.17,180.36,180.25,15.7832]
["bitfinex","SOLUSD",1722348788742,5.5454,180.33,180.25,15.7832]
["bitfinex","SOLUSD",1722348788954,45.17,180.36,180.25,15.7832]
["bitfinex","SOLUSD",1722348788955,5.7157,180.32,180.25,15.7832]
["bitfinex","SOLUSD",1722348790368,5.7157,180.32,180.22,6.6567]
["bitfinex","SOLUSD",1722348791255,0.17,180.32,180.22,6.6567]
["bitfinex","SOLUSD",1722348791562,0.17,180.32,180.2,16.13]
["bitfinex","SOLUSD",1722348791563,5.5467,180.29,180.2,16.13]
["bitfinex","SOLUSD",1722348791741,1.55691028,180.32,180.18,6.4749]
["bitfinex","SOLUSD",1722348791742,1.55707268,180.28,180.18,6.4749]
["bitfinex","SOLUSD",1722348791938,5.7173,180.27,180.18,6.4749]
["bitfinex","SOLUSD",1722348792145,5.5479,180.25,180.15,16.3723]
["bitfinex","SOLUSD",1722348792446,0.17,180.24,180.15,16.3723]
["bitfinex","SOLUSD",1722348792648,23.92,180.3,180.15,16.3723]
["bitfinex","SOLUSD",1722348792850,5.5469,180.28,180.15,16.3723]
["bitfinex","SOLUSD",1722348793156,45.17,180.27,180.15,16.3723]
["bitfinex","SOLUSD",1722348793567,0.17,180.27,180.15,16.3723]
["bitfinex","SOLUSD",1722348793754,0.17,180.27,180.15,40.2923]
["bitfinex","SOLUSD",1722348793953,5.5466,180.3,180.15,40.2923]
["bitfinex","SOLUSD",1722348794148,39.8575,180.33,180.18,23.92]
["bitfinex","SOLUSD",1722348794470,25.5457,180.32,180.18,23.92]
["bitfinex","SOLUSD",1722348794972,15.4835,180.38,180.21,23.92]
["bitfinex","SOLUSD",1722348795171,2.3922334,180.39,180.25,15.9987]
["bitfinex","SOLUSD",1722348795371,6.4857,180.41,180.25,15.9987]
["bitfinex","SOLUSD",1722348795578,6.4857,180.41,180.27,23.92]
["bitfinex","SOLUSD",1722348795761,5.5436,180.39,180.27,23.92]
["bitfinex","SOLUSD",1722348796074,7.87193427,180.41,180.25,15.9987]
["bitfinex","SOLUSD",1722348796277,5.5449,180.35,180.25,15.9987]
["bitfinex","SOLUSD",1722348796576,21.72943427,180.41,180.25,15.9987]
["bitfinex","SOLUSD",1722348796577,5.5439,180.38,180.25,15.9987]
["bitfinex","SOLUSD",1722348796760,20.3432,180.41,180.25,15.9987]
["bitfinex","SOLUSD",1722348796955,5.5446,180.36,180.25,15.9987]
["bitfinex","SOLUSD",1722348797369,20.0,180.4,180.25,15.9987]
["bitfinex","SOLUSD",1722348797566,5.5441,180.37,180.25,15.9987]
["bitfinex","SOLUSD",1722348797771,5.5448,180.35,180.25,15.9987]
["bitfinex","SOLUSD",1722348799047,5.5454,180.33,180.25,15.9987]
["bitfinex","SOLUSD",1722348799466,5.5457,180.32,180.25,15.9987]
["bitfinex","SOLUSD",1722348800883,5.5454,180.33,180.25,15.9987]
["bitfinex","SOLUSD",1722348801179,0.17,180.32,180.25,15.9987]
["bitfinex","SOLUSD",1722348801376,23.92,180.39,180.25,15.9987]
["bitfinex","SOLUSD",1722348801580,20.0,180.38,180.25,15.9987]
["bitfinex","SOLUSD",1722348801763,5.5441,180.37,180.25,15.9987]
["bitfinex","SOLUSD",1722348802181,5.5437,180.39,180.26,23.92]
["bitfinex","SOLUSD",1722348802853,5.5439,180.38,180.26,23.92]
["bitfinex","SOLUSD",1722348803277,5.5442,180.37,180.26,23.92]
["bitfinex","SOLUSD",1722348804066,5.5438,180.39,180.26,23.92]
["bitfinex","SOLUSD",1722348804274,0.17,180.38,180.26,23.92]
["bitfinex","SOLUSD",1722348804480,5.7139,180.38,180.26,23.92]
["bitfinex","SOLUSD",1722348804894,5.5443,180.37,180.26,23.92]
["bitfinex","SOLUSD",1722348805384,0.17,180.36,180.25,15.9987]
["bitfinex","SOLUSD",1722348805567,0.17,180.38,180.25,15.9987]
["bitfinex","SOLUSD",1722348805766,45.17,180.38,180.25,15.9987]
["bitfinex","SOLUSD",1722348806003,1.38656969,180.37,180.25,15.9987]
["bitfinex","SOLUSD",1722348806166,59.0301,180.38,180.25,15.9987]
["bitfinex","SOLUSD",1722348806369,20.0,180.37,180.25,15.9987]
["bitfinex","SOLUSD",1722348806582,50.7147,180.36,180.25,15.9987]
["bitfinex","SOLUSD",1722348807489,5.5448,180.35,180.25,15.9987]
["bitfinex","SOLUSD",1722348807694,0.17,180.34,180.25,15.9987]
["bitfinex","SOLUSD",1722348807989,69.09,180.36,180.25,15.9987]
["bitfinex","SOLUSD",1722348808170,5.5457,180.32,180.25,15.9987]
["bitfinex","SOLUSD",1722348808513,0.17,180.33,180.25,15.9987]
["bitfinex","SOLUSD",1722348808789,5.77311549,180.43,180.25,15.9987]
["bitfinex","SOLUSD",1722348808994,5.5415,180.46,180.34,6.2292]
["bitfinex","SOLUSD",1722348809290,6.3017,180.49,180.34,6.2292]
["bitfinex","SOLUSD",1722348809291,5.5417,180.45,180.35,16.4248]
["bitfinex","SOLUSD",1722348809597,5.542,180.44,180.35,16.4248]
["bitfinex","SOLUSD",1722348809775,6.3017,180.49,180.35,16.4248]
["bitfinex","SOLUSD",1722348810166,1.38564848,180.48,180.35,16.4248]
["bitfinex","SOLUSD",1722348810370,5.5423,180.43,180.35,16.4248]
["bitfinex","SOLUSD",1722348811076,5.542,180.44,180.35,16.4248]
["bitfinex","SOLUSD",1722348811284,0.17,180.43,180.35,16.4248]
["bitfinex","SOLUSD",1722348811470,5.7125,180.43,180.35,16.4248]
["bitfinex","SOLUSD",1722348811669,0.17,180.43,180.35,16.4248]
["bitfinex","SOLUSD",1722348812065,5.7125,180.43,180.35,16.4248]
["bitfinex","SOLUSD",1722348812275,5.5427,180.42,180.35,16.4248]
["bitfinex","SOLUSD",1722348812482,0.17,180.41,180.35,16.4248]
["bitfinex","SOLUSD",1722348813383,5.542,180.45,180.35,16.4248]
["bitfinex","SOLUSD",1722348813580,50.712,180.44,180.35,16.4248]
["bitfinex","SOLUSD",1722348813890,5.5423,180.43,180.35,16.4248]
["bitfinex","SOLUSD",1722348814095,0.17,180.42,180.35,16.4248]
["bitfinex","SOLUSD",1722348814388,5.7127,180.42,180.35,16.4248]
["bitfinex","SOLUSD",1722348815199,0.17,180.42,180.35,16.4248]
["bitfinex","SOLUSD",1722348815385,5.5423,180.43,180.35,16.4248]
["bitfinex","SOLUSD",1722348815582,0.17,180.44,180.35,16.4248]
["bitfinex","SOLUSD",1722348815909,5.542,180.45,180.35,16.4248]
["bitfinex","SOLUSD",1722348816108,45.0,180.47,180.35,16.4248]
["bitfinex","SOLUSD",1722348816109,5.7121,180.44,180.35,16.4248]
["bitfinex","SOLUSD",1722348816297,0.17,180.44,180.35,16.4248]
["bitfinex","SOLUSD",1722348816495,45.0,180.47,180.35,16.4248]
["bitfinex","SOLUSD",1722348816496,5.5414,180.46,180.35,16.4248]
["bitfinex","SOLUSD",1722348816810,50.5411,180.47,180.35,16.4248]
["bitfinex","SOLUSD",1722348817012,25.5413,180.46,180.35,16.4248]
["bitfinex","SOLUSD",1722348817991,5.5418,180.45,180.35,16.4248]
["bitfinex","SOLUSD",1722348818814,5.5424,180.43,180.35,16.4248]
["bitfinex","SOLUSD",1722348819510,20.0,180.46,180.35,16.4248]
["bitfinex","SOLUSD",1722348819511,5.542,180.44,180.35,16.4248]
["bitfinex","SOLUSD",1722348821698,5.5423,180.43,180.35,16.4248]
["bitfinex","SOLUSD",1722348822706,5.5426,180.42,180.35,16.4248]
["bitfinex","SOLUSD",1722348822905,5.542,180.44,180.35,16.4248]
["bitfinex","SOLUSD",1722348823689,5.5426,180.42,180.35,16.4248]
["bitfinex","SOLUSD",1722348823890,5.5429,180.41,180.35,16.4248]
["bitfinex","SOLUSD",1722348824112,13.854,180.46,180.35,16.4248]
["bitfinex","SOLUSD",1722348824113,5.5433,180.4,180.35,16.4248]
["bitfinex","SOLUSD",1722348824316,5.5432,180.4,180.35,16.4248]
["bitfinex","SOLUSD",1722348824632,5.5428,180.42,180.35,16.4248]
["bitfinex","SOLUSD",1722348824995,5.543,180.41,180.35,16.4248]
["bitfinex","SOLUSD",1722348825212,5.5432,180.4,180.35,16.4248]
["bitfinex","SOLUSD",1722348828919,5.5436,180.39,180.35,16.4248]
["bitfinex","SOLUSD",1722348829101,5.5436,180.39,180.34,6.2292]
["bitfinex","SOLUSD",1722348829290,5.5435,180.39,180.34,6.2292]
["bitfinex","SOLUSD",1722348829803,5.5433,180.4,180.34,6.2292]
["bitfinex","SOLUSD",1722348830525,0.17,180.41,180.34,6.2292]
["bitfinex","SOLUSD",1722348830820,5.7126,180.42,180.34,6.2292]
["bitfinex","SOLUSD",1722348831895,0.17,180.42,180.34,6.2292]
["bitfinex","SOLUSD",1722348832495,5.7126,180.42,180.34,6.2292]
["bitfinex","SOLUSD",1722348832691,0.17,180.42,180.31,15.9093]
["bitfinex","SOLUSD",1722348832994,5.5448,180.35,180.31,15.9093]
["bitfinex","SOLUSD",1722348833208,5.5445,180.36,180.31,15.9093]
["bitfinex","SOLUSD",1722348833415,5.7142,180.37,180.31,15.9093]
["bitfinex","SOLUSD",1722348833604,0.17,180.37,180.31,15.9093]
["bitfinex","SOLUSD",1722348833904,0.17,180.37,180.26,15.7544]
["bitfinex","SOLUSD",1722348834819,65.17,180.38,180.26,15.7544]
["bitfinex","SOLUSD",1722348835118,5.5448,180.35,180.26,15.7544]
["bitfinex","SOLUSD",1722348835306,5.7146,180.36,180.26,15.7544]
["bitfinex","SOLUSD",1722348835507,0.17,180.35,180.26,15.7544]
["bitfinex","SOLUSD",1722348835720,0.17,180.38,180.26,15.7544]
["bitfinex","SOLUSD",1722348836033,5.5443,180.37,180.26,15.7544]
["bitfinex","SOLUSD",1722348836221,37.8045,180.45,180.27,23.95]
["bitfinex","SOLUSD",1722348836424,5.5432,180.4,180.27,23.95]
["bitfinex","SOLUSD",1722348836729,5.5432,180.4,180.28,45.0]
["bitfinex","SOLUSD",1722348837015,5.5435,180.39,180.28,45.0]
["bitfinex","SOLUSD",1722348837626,43.58404479,180.45,180.28,45.0]
["bitfinex","SOLUSD",1722348837627,5.5439,180.38,180.28,45.0]
["bitfinex","SOLUSD",1722348837815,13.8561,180.43,180.28,45.0]
["bitfinex","SOLUSD",1722348837997,5.5435,180.39,180.28,45.0]
["bitfinex","SOLUSD",1722348838199,5.5438,180.38,180.28,45.0]
["bitfinex","SOLUSD",1722348838418,45.0,180.42,180.28,45.0]
["bitfinex","SOLUSD",1722348838419,5.5433,180.4,180.28,45.0]
["bitfinex","SOLUSD",1722348838628,29.8631,180.46,180.3,23.95]
["bitfinex","SOLUSD",1722348838830,5.5427,180.42,180.3,23.95]
["bitfinex","SOLUSD",1722348839127,5.5427,180.42,180.31,45.0]
["bitfinex","SOLUSD",1722348839518,5.5431,180.41,180.31,45.0]
["bitfinex","SOLUSD",1722348839714,5.5434,180.4,180.31,45.0]
["bitfinex","SOLUSD",1722348839907,5.5434,180.4,180.3,23.95]
["bitfinex","SOLUSD",1722348840106,5.5429,180.41,180.3,23.95]
["bitfinex","SOLUSD",1722348841615,5.5432,180.4,180.3,23.95]
["bitfinex","SOLUSD",1722348842018,5.5429,180.41,180.3,23.95]
["bitfinex","SOLUSD",1722348842218,29.8631,180.46,180.27,23.95]
["bitfinex","SOLUSD",1722348842219,25.33597275,180.45,180.27,23.95]
["bitfinex","SOLUSD",1722348842426,5.544,180.38,180.28,45.0]
["bitfinex","SOLUSD",1722348842604,5.5444,180.36,180.26,15.7544]
["bitfinex","SOLUSD",1722348843003,5.5442,180.37,180.26,15.7544]
["bitfinex","SOLUSD",1722348843221,5.5438,180.38,180.26,15.7544]
["bitfinex","SOLUSD",1722348844106,5.5443,180.37,180.26,15.7544]
["bitfinex","SOLUSD",1722348845003,5.5438,180.38,180.26,15.7544]
["bitfinex","SOLUSD",1722348845202,5.5438,180.38,180.27,68.95]
["bitfinex","SOLUSD",1722348845402,5.7136,180.39,180.27,68.95]
["bitfinex","SOLUSD",1722348845636,27.6952,180.54,180.3,23.95]
["bitfinex","SOLUSD",1722348845827,13.8526,180.48,180.3,23.95]
["bitfinex","SOLUSD",1722348846126,13.8526,180.48,180.32,6.0479]
["bitfinex","SOLUSD",1722348846343,5.542,180.44,180.34,15.7149]
["bitfinex","SOLUSD",1722348846705,5.5416,180.46,180.34,15.7149]
["bitfinex","SOLUSD",1722348846904,5.541,180.48,180.34,15.7149]
["bitfinex","SOLUSD",1722348847213,5.541,180.48,180.35,45.0]
["bitfinex","SOLUSD",1722348847407,5.5411,180.47,180.35,45.0]
["bitfinex","SOLUSD",1722348847613,5.5415,180.46,180.35,45.0]
["bitfinex","SOLUSD",1722348847932,6.6038,180.49,180.36,23.95]
["bitfinex","SOLUSD",1722348847933,5.5405,180.49,180.36,23.95]
["bitfinex","SOLUSD",1722348848107,5.5404,180.5,180.37,45.0]
["bitfinex","SOLUSD",1722348848932,5.5404,180.49,180.37,45.0]
["bitfinex","SOLUSD",1722348849101,5.5401,180.5,180.37,45.0]
["bitfinex","SOLUSD",1722348849526,5.5407,180.49,180.37,45.0]
["bitfinex","SOLUSD",1722348849941,5.5401,180.5,180.37,45.0]
["bitfinex","SOLUSD",1722348850444,5.5401,180.5,180.39,23.95]
["bitfinex","SOLUSD",1722348850642,5.5397,180.52,180.4,51.2659]
["bitfinex","SOLUSD",1722348850840,5.5398,180.51,180.41,15.7776]
["bitfinex","SOLUSD",1722348851329,5.5395,180.52,180.41,15.7776]
["bitfinex","SOLUSD",1722348851511,5.5395,180.52,180.42,45.0]
["bitfinex","SOLUSD",1722348852143,5.5393,180.53,180.42,45.0]
["bitfinex","SOLUSD",1722348852350,5.5401,180.51,180.42,45.0]
["bitfinex","SOLUSD",1722348852520,5.5396,180.52,180.42,45.0]
["bitfinex","SOLUSD",1722348852722,5.5386,180.56,180.42,45.0]
["bitfinex","SOLUSD",1722348852939,40.08,180.59,180.43,0.17]
["bitfinex","SOLUSD",1722348853324,5.5382,180.57,180.43,0.17]
["bitfinex","SOLUSD",1722348853651,5.5376,180.59,180.47,22.705]
["bitfinex","SOLUSD",1722348853849,5.5377,180.58,180.48,45.0]
["bitfinex","SOLUSD",1722348854331,5.538,180.57,180.48,45.0]
["bitfinex","SOLUSD",1722348854735,23.95,180.62,180.48,45.0]
["bitfinex","SOLUSD",1722348854921,5.5381,180.57,180.48,45.0]
["bitfinex","SOLUSD",1722348855348,13.8427,180.6,180.47,22.705]
["bitfinex","SOLUSD",1722348855518,20.0,180.61,180.47,22.705]
["bitfinex","SOLUSD",1722348855724,5.538,180.57,180.48,45.0]
["bitfinex","SOLUSD",1722348856922,20.0,180.61,180.47,22.705]
["bitfinex","SOLUSD",1722348856923,0.17,180.58,180.47,22.705]
["bitfinex","SOLUSD",1722348857124,20.0,180.61,180.47,22.705]
["bitfinex","SOLUSD",1722348857325,6.1314,180.65,180.49,23.95]
["bitfinex","SOLUSD",1722348857632,5.5359,180.64,180.5,45.0]
["bitfinex","SOLUSD",1722348857824,5.5355,180.66,180.5,45.0]
["bitfinex","SOLUSD",1722348858045,23.95,180.67,180.5,45.0]
["bitfinex","SOLUSD",1722348858345,5.5368,180.61,180.49,23.95]
["bitfinex","SOLUSD",1722348858549,5.5372,180.6,180.49,23.95]
["bitfinex","SOLUSD",1722348858720,5.14092895,180.61,180.49,23.95]
["bitfinex","SOLUSD",1722348859335,5.14092895,180.61,180.5,45.17]
["bitfinex","SOLUSD",1722348859825,10.67792895,180.61,180.5,0.17]
["bitfinex","SOLUSD",1722348860042,5.5372,180.6,180.49,23.95]
["bitfinex","SOLUSD",1722348860230,5.5371,180.6,180.49,23.95]
["bitfinex","SOLUSD",1722348860430,5.14092895,180.61,180.49,23.95]
["bitfinex","SOLUSD",1722348860744,5.5371,180.6,180.49,23.95]
["bitfinex","SOLUSD",1722348861068,5.5374,180.59,180.49,23.95]
["bitfinex","SOLUSD",1722348861838,5.538,180.57,180.47,22.705]
["bitfinex","SOLUSD",1722348862646,5.7077,180.58,180.47,22.705]
["bitfinex","SOLUSD",1722348862852,45.0,180.57,180.47,22.705]
["bitfinex","SOLUSD",1722348863144,5.5373,180.6,180.47,22.705]
["bitfinex","SOLUSD",1722348863519,10.67772895,180.61,180.47,22.705]
["bitfinex","SOLUSD",1722348863721,45.0,180.6,180.47,22.705]
["bitfinex","SOLUSD",1722348863920,10.67772895,180.61,180.48,45.17]
["bitfinex","SOLUSD",1722348864345,10.67772895,180.61,180.49,23.95]
["bitfinex","SOLUSD",1722348865449,5.14092895,180.61,180.49,23.95]
["bitfinex","SOLUSD",1722348865639,5.14092895,180.61,180.5,0.17]
["bitfinex","SOLUSD",1722348865842,5.14092895,180.61,180.5,45.17]
["bitfinex","SOLUSD",1722348866219,10.67792895,180.61,180.49,23.95]
["bitfinex","SOLUSD",1722348866420,5.5374,180.59,180.48,0.17]
["bitfinex","SOLUSD",1722348866645,5.5374,180.59,180.48,45.17]
["bitfinex","SOLUSD",1722348866823,10.67792895,180.61,180.48,45.17]
["bitfinex","SOLUSD",1722348867022,5.5371,180.6,180.48,45.17]
["bitfinex","SOLUSD",1722348867228,5.14092895,180.61,180.48,0.17]
["bitfinex","SOLUSD",1722348867429,45.0,180.6,180.47,22.705]
["bitfinex","SOLUSD",1722348867846,5.5374,180.59,180.47,22.705]
["bitfinex","SOLUSD",1722348868346,5.5377,180.58,180.47,22.705]
["bitfinex","SOLUSD",1722348868573,45.0,180.6,180.47,22.705]
["bitfinex","SOLUSD",1722348868852,5.5379,180.58,180.47,22.705]
["bitfinex","SOLUSD",1722348869854,45.0,180.6,180.47,22.705]
["bitfinex","SOLUSD",1722348870227,44.3511739,180.68,180.48,0.17]
["bitfinex","SOLUSD",1722348870228,13.8383,180.66,180.48,0.17]
["bitfinex","SOLUSD",1722348870423,5.537,180.61,180.48,0.17]
["bitfinex","SOLUSD",1722348870758,10.50141397,180.61,180.48,45.17]
["bitfinex","SOLUSD",1722348871254,5.5371,180.6,180.48,45.17]
["bitfinex","SOLUSD",1722348872030,5.5375,180.59,180.48,45.17]
["bitfinex","SOLUSD",1722348872231,11.36873518,180.59,180.48,45.17]
["bitfinex","SOLUSD",1722348872645,5.5378,180.58,180.48,45.17]
["bitfinex","SOLUSD",1722348873033,11.36863518,180.59,180.48,45.17]
["bitfinex","SOLUSD",1722348873233,5.83123518,180.59,180.48,45.17]
["bitfinex","SOLUSD",1722348873436,5.83123518,180.59,180.51,23.95]
["bitfinex","SOLUSD",1722348873636,5.83123518,180.59,180.52,0.17]
["bitfinex","SOLUSD",1722348874954,5.83123518,180.59,180.51,23.95]
["bitfinex","SOLUSD",1722348875155,5.5377,180.58,180.48,23.95]
["bitfinex","SOLUSD",1722348875359,5.83123518,180.59,180.49,0.17]
["bitfinex","SOLUSD",1722348875931,11.36863518,180.59,180.49,0.17]
["bitfinex","SOLUSD",1722348876233,5.538,180.58,180.49,0.17]
["bitfinex","SOLUSD",1722348876965,5.83123518,180.59,180.49,0.17]
["bitfinex","SOLUSD",1722348878237,5.83123518,180.59,180.49,45.17]
["bitfinex","SOLUSD",1722348879145,5.5377,180.58,180.48,23.95]
["bitfinex","SOLUSD",1722348879348,5.83123518,180.59,180.48,23.95]
["bitfinex","SOLUSD",1722348879562,5.83123518,180.59,180.49,0.17]
["bitfinex","SOLUSD",1722348879759,11.36873518,180.59,180.49,0.17]
["bitfinex","SOLUSD",1722348880063,5.83123518,180.59,180.49,0.17]
["bitfinex","SOLUSD",1722348880740,11.36863518,180.59,180.49,0.17]
["bitfinex","SOLUSD",1722348880941,5.5378,180.58,180.48,23.95]
["bitfinex","SOLUSD",1722348882467,5.5381,180.57,180.47,22.705]
["bitfinex","SOLUSD",1722348882648,5.83123518,180.59,180.47,22.705]
["bitfinex","SOLUSD",1722348882649,5.5386,180.55,180.47,22.705]
["bitfinex","SOLUSD",1722348882842,5.83123518,180.59,180.47,22.705]
["bitfinex","SOLUSD",1722348883143,5.5377,180.58,180.47,22.705]
["bitfinex","SOLUSD",1722348883551,5.83123518,180.59,180.47,22.705]
["bitfinex","SOLUSD",1722348883955,5.83123518,180.59,180.48,45.17]
["bitfinex","SOLUSD",1722348884667,5.83123518,180.59,180.48,69.12]
["bitfinex","SOLUSD",1722348886575,5.83123518,180.59,180.48,23.95]
["bitfinex","SOLUSD",1722348886956,5.83123518,180.59,180.47,22.705]
["bitfinex","SOLUSD",1722348886957,5.5377,180.58,180.47,22.705]
["bitfinex","SOLUSD",1722348887169,5.83123518,180.59,180.47,22.705]
["bitfinex","SOLUSD",1722348887391,5.83123518,180.59,180.48,0.17]
["bitfinex","SOLUSD",1722348887561,5.83123518,180.59,180.48,45.17]
["bitfinex","SOLUSD",1722348887884,5.83123518,180.59,180.48,69.12]
["bitfinex","SOLUSD",1722348892385,0.7752739,180.68,180.57,23.95]
["bitfinex","SOLUSD",1722348894390,45.7752739,180.68,180.57,23.95]
["bitfinex","SOLUSD",1722348894574,0.7752739,180.68,180.57,23.95]
["bitfinex","SOLUSD",1722348897896,6.3099739,180.68,180.55,16.3658]
["bitfinex","SOLUSD",1722348898269,0.7752739,180.68,180.55,16.3658]
["bitfinex","SOLUSD",1722348899574,0.7752739,180.68,180.56,45.0]
["bitfinex","SOLUSD",1722348899994,6.3098739,180.68,180.55,16.3658]
["bitfinex","SOLUSD",1722348900275,0.7752739,180.68,180.55,16.3658]
["bitfinex","SOLUSD",1722348900684,5.5355,180.65,180.55,16.3658]
["bitfinex","SOLUSD",1722348901192,5.5353,180.66,180.55,16.3658]
["bitfinex","SOLUSD",1722348901390,5.7056,180.65,180.55,16.3658]
["bitfinex","SOLUSD",1722348901593,45.0,180.64,180.55,16.3658]
["bitfinex","SOLUSD",1722348901798,5.5361,180.63,180.52,6.3285]
["bitfinex","SOLUSD",1722348901977,45.0,180.64,180.52,6.3285]
["bitfinex","SOLUSD",1722348901978,50.7058,180.64,180.52,6.3285]
["bitfinex","SOLUSD",1722348902303,0.17,180.63,180.52,6.3285]
["bitfinex","SOLUSD",1722348902520,5.7062,180.63,180.52,6.3285]
["bitfinex","SOLUSD",1722348902719,0.17,180.63,180.52,6.3285]
["bitfinex","SOLUSD",1722348903289,5.7062,180.63,180.52,6.3285]
["bitfinex","SOLUSD",1722348903701,5.5373,180.6,180.51,16.5571]
["bitfinex","SOLUSD",1722348903997,0.17,180.59,180.48,6.2352]
["bitfinex","SOLUSD",1722348904183,7.09222833,180.59,180.48,6.2352]
["bitfinex","SOLUSD",1722348904389,5.7076,180.59,180.48,6.2352]
["bitfinex","SOLUSD",1722348904600,45.0,180.58,180.47,15.9169]
["bitfinex","SOLUSD",1722348904912,5.5383,180.56,180.47,15.9169]
["bitfinex","SOLUSD",1722348905086,5.5392,180.53,180.43,6.4646]
["bitfinex","SOLUSD",1722348905288,45.17,180.55,180.43,6.4646]
["bitfinex","SOLUSD",1722348905289,5.5389,180.54,180.43,6.4646]
["bitfinex","SOLUSD",1722348905491,45.17,180.55,180.43,6.4646]
["bitfinex","SOLUSD",1722348905492,50.7092,180.53,180.43,6.4646]
["bitfinex","SOLUSD",1722348907995,5.5386,180.55,180.43,30.4146]
["bitfinex","SOLUSD",1722348908298,20.0,180.58,180.43,30.4146]
["bitfinex","SOLUSD",1722348908799,5.5387,180.55,180.43,30.4146]
["bitfinex","SOLUSD",1722348909196,50.5382,180.57,180.43,30.4146]
["bitfinex","SOLUSD",1722348909513,20.0,180.56,180.44,0.17]
["bitfinex","SOLUSD",1722348909817,20.0,180.56,180.44,45.17]
["bitfinex","SOLUSD",1722348910192,20.0,180.56,180.43,30.4146]
["bitfinex","SOLUSD",1722348910510,5.539,180.54,180.43,6.4646]
["bitfinex","SOLUSD",1722348910695,45.17,180.55,180.43,6.4646]
["bitfinex","SOLUSD",1722348911016,25.5383,180.56,180.43,30.4146]
["bitfinex","SOLUSD",1722348911516,0.17,180.55,180.43,6.4646]
["bitfinex","SOLUSD",1722348911693,5.5398,180.52,180.43,6.4646]
["bitfinex","SOLUSD",1722348911899,5.7099,180.51,180.42,16.2949]
["bitfinex","SOLUSD",1722348912103,5.5399,180.51,180.42,16.2949]
["bitfinex","SOLUSD",1722348912292,5.7096,180.52,180.42,16.2949]
["bitfinex","SOLUSD",1722348912491,0.17,180.51,180.42,16.2949]
["bitfinex","SOLUSD",1722348912886,5.5401,180.5,180.39,14.47228783]
["bitfinex","SOLUSD",1722348913208,5.541,180.48,180.39,14.47228783]
["bitfinex","SOLUSD",1722348913419,5.7111,180.47,180.39,5.79889898]
["bitfinex","SOLUSD",1722348913899,5.7111,180.47,180.38,16.0318]
["bitfinex","SOLUSD",1722348914287,5.5418,180.45,180.35,6.267]
["bitfinex","SOLUSD",1722348914508,0.17,180.44,180.35,6.267]
["bitfinex","SOLUSD",1722348914822,50.712,180.44,180.35,6.267]
["bitfinex","SOLUSD",1722348915118,0.17,180.44,180.35,6.267]
["bitfinex","SOLUSD",1722348915501,45.17,180.44,180.35,6.267]
["bitfinex","SOLUSD",1722348916592,50.7121,180.44,180.35,6.267]
["bitfinex","SOLUSD",1722348916792,45.17,180.44,180.34,16.0318]
["bitfinex","SOLUSD",1722348917022,5.5423,180.43,180.31,6.0655]
["bitfinex","SOLUSD",1722348917194,45.17,180.42,180.31,6.0655]
["bitfinex","SOLUSD",1722348917610,23.95,180.5,180.31,6.0655]
["bitfinex","SOLUSD",1722348917810,20.17,180.49,180.33,23.95]
["bitfinex","SOLUSD",1722348918402,22.4747,180.51,180.34,0.17]
["bitfinex","SOLUSD",1722348918633,22.4747,180.51,180.39,23.95]
["bitfinex","SOLUSD",1722348919418,21.3505,180.55,180.4,6.3485]
["bitfinex","SOLUSD",1722348919587,5.5395,180.53,180.4,6.3485]
["bitfinex","SOLUSD",1722348921096,0.17,180.54,180.4,6.3485]
["bitfinex","SOLUSD",1722348921296,6.5932,180.59,180.42,23.95]
["bitfinex","SOLUSD",1722348921701,6.5932,180.59,180.4,6.3485]
["bitfinex","SOLUSD",1722348921702,5.5377,180.58,180.45,23.95]
["bitfinex","SOLUSD",1722348922423,21.1336,180.6,180.46,0.17]
["bitfinex","SOLUSD",1722348922619,21.1336,180.6,180.46,45.17]
["bitfinex","SOLUSD",1722348922832,5.5368,180.61,180.47,6.1424]
["bitfinex","SOLUSD",1722348922998,30.2502,180.63,180.48,23.95]
["bitfinex","SOLUSD",1722348922999,11.8364,180.63,180.48,23.95]
["bitfinex","SOLUSD",1722348923205,15.1693,180.64,180.52,15.1767]
["bitfinex","SOLUSD",1722348923515,1.38430734,180.63,180.52,15.1767]
["bitfinex","SOLUSD",1722348923822,5.537,180.61,180.52,15.1767]
["bitfinex","SOLUSD",1722348924211,5.5364,180.63,180.52,15.1767]
["bitfinex","SOLUSD",1722348924415,15.1693,180.64,180.52,15.1767]
["bitfinex","SOLUSD",1722348924931,5.5374,180.59,180.48,15.1767]
["bitfinex","SOLUSD",1722348925120,1.38465674,180.62,180.48,15.1767]
["bitfinex","SOLUSD",1722348925296,5.5374,180.59,180.48,15.1767]
["bitfinex","SOLUSD",1722348925699,5.538,180.57,180.48,15.1767]
["bitfinex","SOLUSD",1722348925898,0.17,180.6,180.48,15.1767]
["bitfinex","SOLUSD",1722348925899,5.5376,180.59,180.48,15.1767]
["bitfinex","SOLUSD",1722348926101,45.17,180.58,180.48,15.1767]
["bitfinex","SOLUSD",1722348926706,50.7077,180.58,180.48,15.1767]
["bitfinex","SOLUSD",1722348926910,5.5382,180.57,180.48,15.1767]
["bitfinex","SOLUSD",1722348927234,45.17,180.58,180.48,15.1767]
["bitfinex","SOLUSD",1722348927934,5.5372,180.6,180.48,15.1767]
["bitfinex","SOLUSD",1722348928099,20.0,180.59,180.48,15.1767]
["bitfinex","SOLUSD",1722348928306,0.17,180.61,180.48,15.1767]
["bitfinex","SOLUSD",1722348928506,45.17,180.61,180.48,15.1767]
["bitfinex","SOLUSD",1722348928729,20.0,180.6,180.48,15.1767]
["bitfinex","SOLUSD",1722348929430,20.0,180.61,180.48,15.1767]
["bitfinex","SOLUSD",1722348929924,5.5368,180.61,180.48,15.1767]
["bitfinex","SOLUSD",1722348930128,5.5364,180.63,180.49,45.17]
["bitfinex","SOLUSD",1722348930332,5.5357,180.65,180.49,45.17]
["bitfinex","SOLUSD",1722348930830,6.5481,180.67,180.49,45.17]
["bitfinex","SOLUSD",1722348931002,5.5362,180.63,180.5,20.0]
["bitfinex","SOLUSD",1722348931198,0.7752739,180.68,180.52,21.6196]
["bitfinex","SOLUSD",1722348931404,0.7752739,180.68,180.53,20.17]
["bitfinex","SOLUSD",1722348931618,0.7752739,180.68,180.54,45.0]
["bitfinex","SOLUSD",1722348931827,6.3099739,180.68,180.55,20.17]
["bitfinex","SOLUSD",1722348932002,6.91879443,180.67,180.56,45.0]
["bitfinex","SOLUSD",1722348932202,6.3098739,180.68,180.55,20.17]
["bitfinex","SOLUSD",1722348932433,0.7752739,180.68,180.55,20.17]
["bitfinex","SOLUSD",1722348932611,0.7752739,180.68,180.56,45.0]
["bitfinex","SOLUSD",1722348932815,0.7752739,180.68,180.57,20.0]
["bitfinex","SOLUSD",1722348933402,0.7752739,180.68,180.58,16.1465]
["bitfinex","SOLUSD",1722348933938,7.69372824,180.68,180.58,16.1465]
["bitfinex","SOLUSD",1722348934104,7.69372824,180.68,180.56,45.0]
["bitfinex","SOLUSD",1722348934105,0.7752739,180.68,180.62,26.9]
["bitfinex","SOLUSD",1722348934306,0.7752739,180.68,180.63,20.17]
["bitfinex","SOLUSD",1722348934723,0.7752739,180.68,180.63,20.0]
["bitfinex","SOLUSD",1722348934908,0.7752739,180.68,180.61,20.0]
["bitfinex","SOLUSD",1722348937021,0.7752739,180.68,180.62,45.17]
["bitfinex","SOLUSD",1722348937331,0.7752739,180.68,180.63,20.0]
["bitfinex","SOLUSD",1722348937533,0.7752739,180.68,180.64,45.17]
["bitfinex","SOLUSD",1722348937709,0.7752739,180.68,180.65,20.0]
["bitfinex","SOLUSD",1722348939911,0.7752739,180.68,180.66,45.17]
["bitfinex","SOLUSD",1722348940118,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722348940444,0.7752739,180.68,180.67,65.0]
["bitfinex","SOLUSD",1722348940621,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722348941150,0.7752739,180.68,180.63,20.0]
["bitfinex","SOLUSD",1722348941335,0.7752739,180.68,180.64,45.17]
["bitfinex","SOLUSD",1722348941640,0.7752739,180.68,180.65,20.0]
["bitfinex","SOLUSD",1722348941825,0.7752739,180.68,180.66,45.17]
["bitfinex","SOLUSD",1722348942017,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722348942730,0.7752739,180.68,180.63,20.0]
["bitfinex","SOLUSD",1722348942938,0.7752739,180.68,180.64,45.17]
["bitfinex","SOLUSD",1722348943120,0.7752739,180.68,180.65,20.0]
["bitfinex","SOLUSD",1722348944352,0.7752739,180.68,180.67,15.8395]
["bitfinex","SOLUSD",1722348944540,0.7752739,180.68,180.67,81.0095]
["bitfinex","SOLUSD",1722348944922,0.7752739,180.68,180.67,80.8395]
["bitfinex","SOLUSD",1722348945229,0.7752739,180.68,180.67,35.8395]
["bitfinex","SOLUSD",1722348945415,0.7752739,180.68,180.67,81.0095]
["bitfinex","SOLUSD",1722348946228,0.7752739,180.68,180.67,35.8395]
["bitfinex","SOLUSD",1722348948235,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722348948430,0.7752739,180.68,180.64,20.0]
["bitfinex","SOLUSD",1722348948637,0.7752739,180.68,180.64,65.0]
["bitfinex","SOLUSD",1722348948945,0.7752739,180.68,180.64,20.0]
["bitfinex","SOLUSD",1722348950436,0.7752739,180.68,180.65,45.17]
["bitfinex","SOLUSD",1722348950643,0.7752739,180.68,180.66,20.0]
["bitfinex","SOLUSD",1722348950850,0.7752739,180.68,180.66,43.85]
["bitfinex","SOLUSD",1722348951054,0.7752739,180.68,180.67,45.17]
["bitfinex","SOLUSD",1722348951233,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722348951434,0.7752739,180.68,180.67,65.17]
["bitfinex","SOLUSD",1722348951725,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722348951944,0.7752739,180.68,180.67,65.17]
["bitfinex","SOLUSD",1722348952820,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722348953022,0.7752739,180.68,180.65,20.0]
["bitfinex","SOLUSD",1722348953252,0.7752739,180.68,180.67,45.0]
["bitfinex","SOLUSD",1722348953430,0.7752739,180.68,180.67,65.17]
["bitfinex","SOLUSD",1722348956447,0.7752739,180.68,180.67,89.02]
["bitfinex","SOLUSD",1722348957927,0.7752739,180.68,180.67,44.02]
["bitfinex","SOLUSD",1722348958126,0.7752739,180.68,180.67,89.02]
["bitfinex","SOLUSD",1722348959449,0.7752739,180.68,180.67,43.85]
["bitfinex","SOLUSD",1722348959631,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722348959832,0.7752739,180.68,180.65,20.0]
["bitfinex","SOLUSD",1722348961227,0.7752739,180.68,180.63,22.31677709]
["bitfinex","SOLUSD",1722348961428,0.7752739,180.68,180.61,23.85]
["bitfinex","SOLUSD",1722348961735,0.7752739,180.68,180.61,2.29199029]
["bitfinex","SOLUSD",1722348961936,0.7752739,180.68,180.58,38.9244]
["bitfinex","SOLUSD",1722348963040,0.7752739,180.68,180.61,23.85]
["bitfinex","SOLUSD",1722348963246,0.7752739,180.68,180.62,45.17]
["bitfinex","SOLUSD",1722348963762,0.7752739,180.68,180.64,23.85]
["bitfinex","SOLUSD",1722348964063,0.7752739,180.68,180.65,65.17]
["bitfinex","SOLUSD",1722348965045,0.7752739,180.68,180.67,23.85]
["bitfinex","SOLUSD",1722348965244,0.7752739,180.68,180.67,44.02]
["bitfinex","SOLUSD",1722348965464,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722348965841,0.7752739,180.68,180.64,20.0]
["bitfinex","SOLUSD",1722348967349,0.7752739,180.68,180.6,23.85]
["bitfinex","SOLUSD",1722348968573,15.4084,180.67,180.58,2.28326589]
["bitfinex","SOLUSD",1722348968745,6.0975,180.66,180.54,37.9483694]
["bitfinex","SOLUSD",1722348968944,6.0975,180.66,180.53,8.32100301]
["bitfinex","SOLUSD",1722348968945,5.5362,180.63,180.53,8.32100301]
["bitfinex","SOLUSD",1722348969159,5.5362,180.63,180.5,39.2747]
["bitfinex","SOLUSD",1722348969160,5.5362,180.63,180.5,23.85]
["bitfinex","SOLUSD",1722348969357,0.17,180.65,180.5,23.85]
["bitfinex","SOLUSD",1722348969562,6.0975,180.66,180.53,23.85]
["bitfinex","SOLUSD",1722348969868,6.0975,180.66,180.56,23.85]
["bitfinex","SOLUSD",1722348970369,6.0975,180.66,180.57,20.17]
["bitfinex","SOLUSD",1722348970578,6.0975,180.66,180.59,23.85]
["bitfinex","SOLUSD",1722348970763,0.7752739,180.68,180.6,20.17]
["bitfinex","SOLUSD",1722348970965,0.7752739,180.68,180.62,23.85]
["bitfinex","SOLUSD",1722348971279,0.7752739,180.68,180.63,20.0]
["bitfinex","SOLUSD",1722348971955,0.51747059,180.68,180.65,23.85]
["bitfinex","SOLUSD",1722348972265,1e-08,180.68,180.66,20.0]
["bitfinex","SOLUSD",1722348974354,1e-08,180.68,180.67,0.17]
["bitfinex","SOLUSD",1722348974762,1.1581786,180.81,180.67,6.6428]
["bitfinex","SOLUSD",1722348974960,1.1581786,180.81,180.71,23.85]
["bitfinex","SOLUSD",1722348975158,1.1581786,180.81,180.72,20.0]
["bitfinex","SOLUSD",1722348975673,1.1581786,180.81,180.68,23.85]
["bitfinex","SOLUSD",1722348975875,5.5313,180.79,180.66,8.31819315]
["bitfinex","SOLUSD",1722348976074,5.5313,180.79,180.67,20.0]
["bitfinex","SOLUSD",1722348976376,5.7009,180.8,180.66,20.0]
["bitfinex","SOLUSD",1722348976683,5.5314,180.79,180.66,20.0]
["bitfinex","SOLUSD",1722348976853,0.17,180.8,180.66,20.0]
["bitfinex","SOLUSD",1722348977762,1.1581786,180.81,180.66,20.0]
["bitfinex","SOLUSD",1722348978158,1.1581786,180.81,180.68,23.85]
["bitfinex","SOLUSD",1722348978364,1.1581786,180.81,180.69,65.17]
["bitfinex","SOLUSD",1722348979690,1.1581786,180.81,180.69,20.17]
["bitfinex","SOLUSD",1722348979892,1.1581786,180.81,180.69,20.0]
["bitfinex","SOLUSD",1722348980396,6.6888786,180.81,180.69,20.0]
["bitfinex","SOLUSD",1722348980689,5.5319,180.77,180.69,20.0]
["bitfinex","SOLUSD",1722348980864,1.1581786,180.81,180.65,20.0]
["bitfinex","SOLUSD",1722348980865,5.5316,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722348981062,5.7012,180.8,180.65,20.0]
["bitfinex","SOLUSD",1722348981293,0.17,180.8,180.65,20.0]
["bitfinex","SOLUSD",1722348981594,0.17,180.8,180.63,32.16815022]
["bitfinex","SOLUSD",1722348981595,5.5319,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722348981795,0.17,180.8,180.64,20.0]
["bitfinex","SOLUSD",1722348981796,27.8111,180.76,180.64,20.0]
["bitfinex","SOLUSD",1722348982102,22.2789,180.76,180.64,20.0]
["bitfinex","SOLUSD",1722348984507,27.8111,180.76,180.64,20.0]
["bitfinex","SOLUSD",1722348985016,22.2789,180.76,180.64,20.0]
["bitfinex","SOLUSD",1722348985620,5.5328,180.74,180.61,20.0]
["bitfinex","SOLUSD",1722348985808,5.7025,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722348986192,5.533,180.74,180.61,20.0]
["bitfinex","SOLUSD",1722348986387,0.17,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722348986594,5.7025,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722348987006,0.17,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722348987498,22.2789,180.76,180.62,0.17]
["bitfinex","SOLUSD",1722348988024,22.2789,180.76,180.62,24.02]
["bitfinex","SOLUSD",1722348988195,22.2789,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722348988394,22.2789,180.76,180.64,0.17]
["bitfinex","SOLUSD",1722348989089,22.2789,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722348989295,5.5328,180.74,180.63,20.0]
["bitfinex","SOLUSD",1722348989514,5.5331,180.73,180.63,20.0]
["bitfinex","SOLUSD",1722348989713,1.3834674,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722348990019,46.5534674,180.75,180.6,20.0]
["bitfinex","SOLUSD",1722348990426,5.5334,180.72,180.6,20.0]
["bitfinex","SOLUSD",1722348990720,5.5346,180.69,180.56,39.7241]
["bitfinex","SOLUSD",1722348990919,6.5478,180.7,180.56,39.7241]
["bitfinex","SOLUSD",1722348991293,12.082,180.7,180.56,39.7241]
["bitfinex","SOLUSD",1722348991700,6.5478,180.7,180.56,39.7241]
["bitfinex","SOLUSD",1722348991900,6.5478,180.7,180.57,20.17]
["bitfinex","SOLUSD",1722348992225,6.5478,180.7,180.57,20.0]
["bitfinex","SOLUSD",1722348992226,5.5345,180.69,180.57,20.0]
["bitfinex","SOLUSD",1722348992456,5.5355,180.66,180.53,291.67141968]
["bitfinex","SOLUSD",1722348992634,5.7056,180.65,180.51,19.3130591]
["bitfinex","SOLUSD",1722348992925,5.7058,180.64,180.5,30.0561]
["bitfinex","SOLUSD",1722348993126,5.5356,180.65,180.5,23.85]
["bitfinex","SOLUSD",1722348993295,40.2306,180.68,180.5,23.85]
["bitfinex","SOLUSD",1722348993296,0.17,180.64,180.5,23.85]
["bitfinex","SOLUSD",1722348993497,6.3011,180.63,180.5,23.85]
["bitfinex","SOLUSD",1722348993731,6.3011,180.63,180.47,45.39356662]
["bitfinex","SOLUSD",1722348993732,5.7067,180.62,180.47,45.39356662]
["bitfinex","SOLUSD",1722348993913,0.17,180.62,180.47,39.6073]
["bitfinex","SOLUSD",1722348994112,5.537,180.61,180.47,23.85]
["bitfinex","SOLUSD",1722348994333,5.537,180.61,180.45,14.41043647]
["bitfinex","SOLUSD",1722348994334,21.1519,180.6,180.44,291.67403647]
["bitfinex","SOLUSD",1722348994644,15.7848,180.6,180.44,26.17945668]
["bitfinex","SOLUSD",1722348994822,15.6148,180.6,180.44,34.50349315]
["bitfinex","SOLUSD",1722348995137,15.6148,180.6,180.44,26.17945668]
["bitfinex","SOLUSD",1722348995138,0.17,180.59,180.44,26.17945668]
["bitfinex","SOLUSD",1722348995740,0.17,180.59,180.45,20.0]
["bitfinex","SOLUSD",1722348996127,15.6148,180.6,180.5,23.85]
["bitfinex","SOLUSD",1722348996337,15.6148,180.6,180.51,20.0]
["bitfinex","SOLUSD",1722348997423,15.6148,180.6,180.52,0.17]
["bitfinex","SOLUSD",1722348997623,15.6148,180.6,180.52,45.17]
["bitfinex","SOLUSD",1722348997838,15.6148,180.6,180.53,20.0]
["bitfinex","SOLUSD",1722348998632,6.3011,180.63,180.53,20.0]
["bitfinex","SOLUSD",1722348998828,6.3011,180.63,180.54,45.17]
["bitfinex","SOLUSD",1722348999023,6.3011,180.63,180.55,20.0]
["bitfinex","SOLUSD",1722348999454,6.3011,180.63,180.56,45.17]
["bitfinex","SOLUSD",1722348999759,6.3011,180.63,180.57,20.0]
["bitfinex","SOLUSD",1722349000012,15.9107,180.64,180.57,20.0]
["bitfinex","SOLUSD",1722349000642,6.443,180.67,180.57,20.0]
["bitfinex","SOLUSD",1722349000968,6.443,180.67,180.58,45.0]
["bitfinex","SOLUSD",1722349001132,6.443,180.67,180.59,20.0]
["bitfinex","SOLUSD",1722349001451,6.443,180.67,180.57,20.0]
["bitfinex","SOLUSD",1722349001651,6.443,180.67,180.58,45.17]
["bitfinex","SOLUSD",1722349001824,6.443,180.67,180.59,20.0]
["bitfinex","SOLUSD",1722349002026,6.443,180.67,180.6,45.0]
["bitfinex","SOLUSD",1722349002251,6.443,180.67,180.61,20.0]
["bitfinex","SOLUSD",1722349002451,6.3993,180.72,180.62,45.17]
["bitfinex","SOLUSD",1722349002745,6.3993,180.72,180.63,20.0]
["bitfinex","SOLUSD",1722349002956,6.3993,180.72,180.64,45.17]
["bitfinex","SOLUSD",1722349003123,6.3993,180.72,180.65,20.0]
["bitfinex","SOLUSD",1722349003923,6.3993,180.72,180.59,26.87]
["bitfinex","SOLUSD",1722349003924,6.3993,180.72,180.6,20.0]
["bitfinex","SOLUSD",1722349004125,6.3993,180.72,180.61,45.17]
["bitfinex","SOLUSD",1722349004343,6.3993,180.72,180.62,20.0]
["bitfinex","SOLUSD",1722349004658,6.3993,180.72,180.63,45.17]
["bitfinex","SOLUSD",1722349004826,6.3993,180.72,180.64,20.0]
["bitfinex","SOLUSD",1722349005025,6.3993,180.72,180.53,2.25778109]
["bitfinex","SOLUSD",1722349005224,6.3993,180.72,180.53,17.59138109]
["bitfinex","SOLUSD",1722349005442,6.3993,180.72,180.54,46.87]
["bitfinex","SOLUSD",1722349006235,6.3993,180.72,180.55,20.0]
["bitfinex","SOLUSD",1722349006441,6.3993,180.72,180.56,65.17]
["bitfinex","SOLUSD",1722349006630,6.3993,180.72,180.58,26.87]
["bitfinex","SOLUSD",1722349006939,6.3993,180.72,180.59,65.17]
["bitfinex","SOLUSD",1722349015858,1.38347943,180.71,180.59,65.17]
["bitfinex","SOLUSD",1722349016453,7.95287837,180.72,180.59,45.0]
["bitfinex","SOLUSD",1722349016641,15.3486,180.7,180.54,26.87]
["bitfinex","SOLUSD",1722349016963,20.8826,180.7,180.55,0.17]
["bitfinex","SOLUSD",1722349017165,15.3486,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722349017848,15.3486,180.7,180.6,20.0]
["bitfinex","SOLUSD",1722349018054,15.3486,180.7,180.61,45.0]
["bitfinex","SOLUSD",1722349018241,15.3486,180.7,180.62,20.17]
["bitfinex","SOLUSD",1722349018442,15.3486,180.7,180.63,45.0]
["bitfinex","SOLUSD",1722349018744,15.3486,180.7,180.64,20.17]
["bitfinex","SOLUSD",1722349018946,15.3486,180.7,180.65,45.0]
["bitfinex","SOLUSD",1722349019366,15.3486,180.7,180.66,20.0]
["bitfinex","SOLUSD",1722349020253,15.3486,180.7,180.64,0.17]
["bitfinex","SOLUSD",1722349020464,6.3993,180.72,180.64,0.17]
["bitfinex","SOLUSD",1722349020657,6.3993,180.72,180.62,26.87]
["bitfinex","SOLUSD",1722349020658,6.3993,180.72,180.63,65.17]
["bitfinex","SOLUSD",1722349021249,6.3993,180.72,180.63,45.0]
["bitfinex","SOLUSD",1722349021564,6.3993,180.72,180.6,23.87]
["bitfinex","SOLUSD",1722349021746,6.3993,180.72,180.61,45.0]
["bitfinex","SOLUSD",1722349022644,6.3993,180.72,180.62,20.0]
["bitfinex","SOLUSD",1722349022877,6.3993,180.72,180.63,45.17]
["bitfinex","SOLUSD",1722349023177,6.3993,180.72,180.64,20.0]
["bitfinex","SOLUSD",1722349023642,6.3993,180.72,180.61,20.0]
["bitfinex","SOLUSD",1722349023980,6.3993,180.72,180.62,45.17]
["bitfinex","SOLUSD",1722349024161,6.3993,180.72,180.63,20.0]
["bitfinex","SOLUSD",1722349024364,6.3993,180.72,180.64,45.17]
["bitfinex","SOLUSD",1722349024572,6.3993,180.72,180.65,20.0]
["bitfinex","SOLUSD",1722349025456,6.3993,180.72,180.66,45.17]
["bitfinex","SOLUSD",1722349025657,6.3993,180.72,180.67,20.0]
["bitfinex","SOLUSD",1722349027564,15.6265,180.75,180.67,20.0]
["bitfinex","SOLUSD",1722349027765,15.6265,180.75,180.68,45.17]
["bitfinex","SOLUSD",1722349027948,15.6265,180.75,180.69,20.0]
["bitfinex","SOLUSD",1722349028156,15.6265,180.75,180.7,45.17]
["bitfinex","SOLUSD",1722349028345,15.6265,180.75,180.71,20.0]
["bitfinex","SOLUSD",1722349028762,15.6265,180.75,180.7,0.17]
["bitfinex","SOLUSD",1722349029547,15.6265,180.75,180.67,20.0]
["bitfinex","SOLUSD",1722349029980,15.6265,180.75,180.68,0.17]
["bitfinex","SOLUSD",1722349030349,15.6265,180.75,180.67,0.17]
["bitfinex","SOLUSD",1722349030568,6.5465,180.76,180.67,0.17]
["bitfinex","SOLUSD",1722349030780,6.5465,180.76,180.68,23.87]
["bitfinex","SOLUSD",1722349031067,6.5465,180.76,180.69,65.17]
["bitfinex","SOLUSD",1722349031881,15.4233,180.8,180.69,65.17]
["bitfinex","SOLUSD",1722349033794,15.4233,180.8,180.69,20.0]
["bitfinex","SOLUSD",1722349033960,20.9543,180.8,180.66,22.34696134]
["bitfinex","SOLUSD",1722349034170,20.9543,180.8,180.66,20.0]
["bitfinex","SOLUSD",1722349034171,5.5313,180.79,180.66,20.0]
["bitfinex","SOLUSD",1722349034347,5.5313,180.79,180.65,23.87]
["bitfinex","SOLUSD",1722349034553,5.5316,180.78,180.65,23.87]
["bitfinex","SOLUSD",1722349034781,15.6085,180.78,180.65,2.28388619]
["bitfinex","SOLUSD",1722349034961,15.6085,180.78,180.62,23.87]
["bitfinex","SOLUSD",1722349035159,5.5319,180.77,180.62,23.87]
["bitfinex","SOLUSD",1722349035465,6.0623,180.74,180.61,2.29854117]
["bitfinex","SOLUSD",1722349035674,11.5953,180.74,180.59,23.87]
["bitfinex","SOLUSD",1722349035858,6.0623,180.74,180.59,23.87]
["bitfinex","SOLUSD",1722349036284,6.0623,180.74,180.59,43.87]
["bitfinex","SOLUSD",1722349036657,6.0623,180.74,180.62,23.87]
["bitfinex","SOLUSD",1722349036977,6.0623,180.74,180.63,85.17]
["bitfinex","SOLUSD",1722349037356,15.6085,180.76,180.65,23.87]
["bitfinex","SOLUSD",1722349037557,15.6085,180.76,180.66,85.17]
["bitfinex","SOLUSD",1722349037788,15.6085,180.76,180.66,65.17]
["bitfinex","SOLUSD",1722349038855,15.6085,180.76,180.66,85.17]
["bitfinex","SOLUSD",1722349039368,15.6085,180.76,180.66,65.17]
["bitfinex","SOLUSD",1722349040285,15.6085,180.76,180.67,43.87]
["bitfinex","SOLUSD",1722349040586,15.6085,180.76,180.68,65.17]
["bitfinex","SOLUSD",1722349040958,6.3704,180.79,180.7,23.87]
["bitfinex","SOLUSD",1722349041163,6.3704,180.79,180.71,65.17]
["bitfinex","SOLUSD",1722349045587,6.3704,180.79,180.71,20.0]
["bitfinex","SOLUSD",1722349045788,6.3704,180.79,180.67,23.87]
["bitfinex","SOLUSD",1722349045987,6.3704,180.79,180.67,43.87]
["bitfinex","SOLUSD",1722349046603,6.3704,180.79,180.67,23.87]
["bitfinex","SOLUSD",1722349047079,6.3704,180.79,180.68,20.0]
["bitfinex","SOLUSD",1722349047397,6.3704,180.79,180.69,45.17]
["bitfinex","SOLUSD",1722349047580,6.3704,180.79,180.7,20.0]
["bitfinex","SOLUSD",1722349047774,6.3704,180.79,180.71,0.17]
["bitfinex","SOLUSD",1722349048212,6.3704,180.79,180.71,45.17]
["bitfinex","SOLUSD",1722349048504,6.3704,180.79,180.72,20.0]
["bitfinex","SOLUSD",1722349048674,6.3704,180.79,180.73,0.17]
["bitfinex","SOLUSD",1722349049290,6.3704,180.79,180.72,20.0]
["bitfinex","SOLUSD",1722349049470,16.2673,180.78,180.66,2.29172355]
["bitfinex","SOLUSD",1722349049687,23.87,180.8,180.6,23.87]
["bitfinex","SOLUSD",1722349049688,6.1848,180.73,180.6,23.87]
["bitfinex","SOLUSD",1722349050094,6.1848,180.73,180.6,26.18121099]
["bitfinex","SOLUSD",1722349053187,6.1848,180.73,180.61,20.17]
["bitfinex","SOLUSD",1722349053391,6.1848,180.73,180.62,45.0]
["bitfinex","SOLUSD",1722349053586,6.1848,180.73,180.63,20.17]
["bitfinex","SOLUSD",1722349055481,6.1848,180.73,180.63,20.0]
["bitfinex","SOLUSD",1722349055689,5.5336,180.72,180.6,2.31121099]
["bitfinex","SOLUSD",1722349055899,16.5142,180.72,180.58,5.79267001]
["bitfinex","SOLUSD",1722349056098,5.5343,180.69,180.58,5.79267001]
["bitfinex","SOLUSD",1722349056309,5.534,180.7,180.54,23.87]
["bitfinex","SOLUSD",1722349056518,5.534,180.7,180.54,43.87]
["bitfinex","SOLUSD",1722349057214,6.5509,180.71,180.56,20.0]
["bitfinex","SOLUSD",1722349057418,6.5509,180.71,180.57,45.17]
["bitfinex","SOLUSD",1722349057926,5.5343,180.69,180.58,20.0]
["bitfinex","SOLUSD",1722349058220,12.0846,180.71,180.59,0.17]
["bitfinex","SOLUSD",1722349058420,6.5509,180.71,180.59,0.17]
["bitfinex","SOLUSD",1722349058799,5.5341,180.7,180.58,0.17]
["bitfinex","SOLUSD",1722349058995,12.0847,180.71,180.58,0.17]
["bitfinex","SOLUSD",1722349059620,6.5509,180.71,180.58,44.04]
["bitfinex","SOLUSD",1722349059827,6.5509,180.71,180.59,65.0]
["bitfinex","SOLUSD",1722349059996,6.5509,180.71,180.6,0.17]
["bitfinex","SOLUSD",1722349062915,6.5509,180.71,180.59,65.0]
["bitfinex","SOLUSD",1722349062916,5.5341,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722349063310,5.5341,180.7,180.56,20.0]
["bitfinex","SOLUSD",1722349063506,15.484,180.7,180.54,2.28469413]
["bitfinex","SOLUSD",1722349063716,39.354,180.65,180.51,2.27308831]
["bitfinex","SOLUSD",1722349063924,5.5365,180.62,180.5,259.5]
["bitfinex","SOLUSD",1722349064130,6.5379,180.64,180.47,16.2966]
["bitfinex","SOLUSD",1722349064131,6.7079,180.64,180.47,16.2966]
["bitfinex","SOLUSD",1722349064317,6.5379,180.61,180.46,23.87]
["bitfinex","SOLUSD",1722349065395,6.5379,180.61,180.46,26.20150774]
["bitfinex","SOLUSD",1722349065595,6.5379,180.61,180.47,20.0]
["bitfinex","SOLUSD",1722349066030,6.5379,180.61,180.47,40.0]
["bitfinex","SOLUSD",1722349066329,6.5379,180.61,180.49,23.87]
["bitfinex","SOLUSD",1722349066628,6.5379,180.61,180.5,20.0]
["bitfinex","SOLUSD",1722349066829,6.5379,180.61,180.51,45.17]
["bitfinex","SOLUSD",1722349067032,6.5379,180.61,180.52,20.0]
["bitfinex","SOLUSD",1722349067201,6.5379,180.61,180.53,0.17]
["bitfinex","SOLUSD",1722349067403,6.5379,180.61,180.52,20.0]
["bitfinex","SOLUSD",1722349071107,16.4599,180.6,180.52,20.0]
["bitfinex","SOLUSD",1722349071308,16.4599,180.6,180.47,20.0]
["bitfinex","SOLUSD",1722349071537,16.4599,180.6,180.48,45.0]
["bitfinex","SOLUSD",1722349071844,16.4599,180.6,180.49,20.0]
["bitfinex","SOLUSD",1722349072706,16.4599,180.6,180.5,45.0]
["bitfinex","SOLUSD",1722349073003,16.4599,180.6,180.51,20.0]
["bitfinex","SOLUSD",1722349073528,16.4599,180.6,180.49,0.17]
["bitfinex","SOLUSD",1722349073713,16.4599,180.6,180.48,45.17]
["bitfinex","SOLUSD",1722349073910,16.4599,180.6,180.49,20.0]
["bitfinex","SOLUSD",1722349074114,16.4599,180.6,180.5,0.17]
["bitfinex","SOLUSD",1722349074628,16.4599,180.6,180.5,45.17]
["bitfinex","SOLUSD",1722349074829,16.4599,180.6,180.51,20.0]
["bitfinex","SOLUSD",1722349076034,16.4599,180.6,180.52,0.17]
["bitfinex","SOLUSD",1722349076216,16.4599,180.6,180.52,45.17]
["bitfinex","SOLUSD",1722349076414,16.4599,180.6,180.53,20.0]
["bitfinex","SOLUSD",1722349078236,16.4599,180.6,180.49,23.87]
["bitfinex","SOLUSD",1722349078237,16.4599,180.6,180.5,20.0]
["bitfinex","SOLUSD",1722349078437,16.4599,180.6,180.51,0.17]
["bitfinex","SOLUSD",1722349079323,16.4599,180.6,180.5,20.0]
["bitfinex","SOLUSD",1722349080212,16.4599,180.6,180.51,45.17]
["bitfinex","SOLUSD",1722349080542,16.4599,180.6,180.52,20.0]
["bitfinex","SOLUSD",1722349080743,16.4599,180.6,180.5,20.0]
["bitfinex","SOLUSD",1722349080909,21.997,180.6,180.49,0.17]
["bitfinex","SOLUSD",1722349081115,16.4599,180.6,180.49,0.17]
["bitfinex","SOLUSD",1722349085644,16.4599,180.6,180.46,22.33150774]
["bitfinex","SOLUSD",1722349085814,15.3756,180.58,180.47,45.0]
["bitfinex","SOLUSD",1722349086022,15.3756,180.58,180.48,20.0]
["bitfinex","SOLUSD",1722349087313,6.405,180.57,180.48,20.0]
["bitfinex","SOLUSD",1722349087638,6.405,180.57,180.46,22.33150774]
["bitfinex","SOLUSD",1722349087850,6.405,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722349088941,6.6597,180.55,180.4,23.87]
["bitfinex","SOLUSD",1722349089249,22.4845,180.52,180.41,5.77750977]
["bitfinex","SOLUSD",1722349089452,22.4845,180.52,180.39,20.0]
["bitfinex","SOLUSD",1722349089453,22.4845,180.5,180.39,20.0]
["bitfinex","SOLUSD",1722349089653,22.4845,180.5,180.34,23.87]
["bitfinex","SOLUSD",1722349089842,22.4845,180.5,180.35,5.77941428]
["bitfinex","SOLUSD",1722349090449,22.4845,180.5,180.37,23.87]
["bitfinex","SOLUSD",1722349090620,22.4845,180.5,180.38,20.0]
["bitfinex","SOLUSD",1722349090820,22.4845,180.5,180.37,23.87]
["bitfinex","SOLUSD",1722349092448,22.4845,180.5,180.35,5.77941428]
["bitfinex","SOLUSD",1722349092919,22.9761,180.49,180.34,26.11483685]
["bitfinex","SOLUSD",1722349093121,22.9761,180.44,180.28,259.5]
["bitfinex","SOLUSD",1722349093327,28.5181,180.44,180.29,23.87]
["bitfinex","SOLUSD",1722349093625,16.4431,180.43,180.29,23.87]
["bitfinex","SOLUSD",1722349094451,15.6397,180.41,180.27,2.33736323]
["bitfinex","SOLUSD",1722349094648,15.6397,180.41,180.26,23.87]
["bitfinex","SOLUSD",1722349094951,15.6397,180.41,180.29,23.87]
["bitfinex","SOLUSD",1722349096149,21.1827,180.41,180.26,23.87]
["bitfinex","SOLUSD",1722349096634,6.199,180.4,180.26,23.87]
["bitfinex","SOLUSD",1722349096831,6.1285,180.38,180.26,23.87]
["bitfinex","SOLUSD",1722349097253,15.6723,180.37,180.26,23.87]
["bitfinex","SOLUSD",1722349097574,15.6723,180.37,180.25,5.77579535]
["bitfinex","SOLUSD",1722349097757,15.6723,180.37,180.23,23.87]
["bitfinex","SOLUSD",1722349097758,1.38637731,180.36,180.23,23.87]
["bitfinex","SOLUSD",1722349097927,1.3863708,180.35,180.23,23.87]
["bitfinex","SOLUSD",1722349098132,15.6723,180.37,180.23,23.87]
["bitfinex","SOLUSD",1722349098442,6.6222,180.36,180.23,23.87]
["bitfinex","SOLUSD",1722349098852,6.6222,180.36,180.26,23.87]
["bitfinex","SOLUSD",1722349099063,6.6222,180.36,180.27,20.0]
["bitfinex","SOLUSD",1722349100858,6.6222,180.36,180.23,23.87]
["bitfinex","SOLUSD",1722349100859,15.1191,180.35,180.23,23.87]
["bitfinex","SOLUSD",1722349101153,15.828,180.33,180.22,3.06230625]
["bitfinex","SOLUSD",1722349101877,15.828,180.33,180.23,23.87]
["bitfinex","SOLUSD",1722349102860,22.3941,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722349103159,5.5464,180.3,180.22,0.7752739]
["bitfinex","SOLUSD",1722349103342,27.9401,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722349103542,22.3941,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722349104061,5.5466,180.29,180.22,0.7752739]
["bitfinex","SOLUSD",1722349104244,28.1792,180.28,180.22,0.7752739]
["bitfinex","SOLUSD",1722349104646,5.5475,180.26,180.14,23.87]
["bitfinex","SOLUSD",1722349104858,45.0,180.27,180.14,23.87]
["bitfinex","SOLUSD",1722349105058,22.8023,180.28,180.14,23.87]
["bitfinex","SOLUSD",1722349105259,28.3492,180.28,180.14,23.87]
["bitfinex","SOLUSD",1722349105852,22.6323,180.28,180.14,23.87]
["bitfinex","SOLUSD",1722349106586,22.6323,180.28,180.17,23.87]
["bitfinex","SOLUSD",1722349106767,22.6323,180.28,180.18,65.0]
["bitfinex","SOLUSD",1722349107076,22.6323,180.28,180.19,0.17]
["bitfinex","SOLUSD",1722349107274,22.6323,180.28,180.2,23.87]
["bitfinex","SOLUSD",1722349107480,22.6323,180.28,180.21,20.17]
["bitfinex","SOLUSD",1722349107690,22.6323,180.28,180.22,45.0]
["bitfinex","SOLUSD",1722349107890,22.6323,180.28,180.23,20.0]
["bitfinex","SOLUSD",1722349108561,22.6323,180.28,180.2,23.87]
["bitfinex","SOLUSD",1722349108562,22.6323,180.28,180.21,20.0]
["bitfinex","SOLUSD",1722349108961,22.6323,180.28,180.18,20.0]
["bitfinex","SOLUSD",1722349109156,22.6323,180.28,180.19,45.17]
["bitfinex","SOLUSD",1722349109355,22.6323,180.28,180.2,20.0]
["bitfinex","SOLUSD",1722349109863,22.6323,180.28,180.13,29.28596486]
["bitfinex","SOLUSD",1722349110083,22.6323,180.28,180.14,45.17]
["bitfinex","SOLUSD",1722349110264,22.6323,180.28,180.14,0.17]
["bitfinex","SOLUSD",1722349110466,28.1794,180.28,180.14,0.17]
["bitfinex","SOLUSD",1722349110788,22.6323,180.28,180.14,0.17]
["bitfinex","SOLUSD",1722349111258,22.6323,180.28,180.14,20.17]
["bitfinex","SOLUSD",1722349111660,22.6323,180.28,180.15,45.0]
["bitfinex","SOLUSD",1722349111963,22.6323,180.28,180.16,20.17]
["bitfinex","SOLUSD",1722349112158,22.6323,180.28,180.17,45.0]
["bitfinex","SOLUSD",1722349112357,22.6323,180.28,180.18,20.0]
["bitfinex","SOLUSD",1722349113872,22.6323,180.28,180.19,45.17]
["bitfinex","SOLUSD",1722349114368,22.6323,180.28,180.2,20.0]
["bitfinex","SOLUSD",1722349114568,22.6323,180.28,180.21,45.17]
["bitfinex","SOLUSD",1722349114886,22.6323,180.28,180.22,20.0]
["bitfinex","SOLUSD",1722349115387,22.6323,180.28,180.23,0.17]
["bitfinex","SOLUSD",1722349115586,22.6323,180.28,180.23,45.17]
["bitfinex","SOLUSD",1722349115790,22.5356,180.32,180.24,20.0]
["bitfinex","SOLUSD",1722349116086,22.5356,180.32,180.25,45.17]
["bitfinex","SOLUSD",1722349116287,22.5356,180.32,180.26,20.0]
["bitfinex","SOLUSD",1722349116699,22.5356,180.32,180.27,45.17]
["bitfinex","SOLUSD",1722349116874,22.5356,180.32,180.28,20.0]
["bitfinex","SOLUSD",1722349117070,22.5356,180.32,180.26,20.0]
["bitfinex","SOLUSD",1722349118201,22.5356,180.32,180.25,0.17]
["bitfinex","SOLUSD",1722349118378,22.5356,180.32,180.26,0.17]
["bitfinex","SOLUSD",1722349118978,22.5356,180.32,180.26,20.17]
["bitfinex","SOLUSD",1722349119193,22.5356,180.32,180.27,45.0]
["bitfinex","SOLUSD",1722349119383,22.5356,180.32,180.28,20.0]
["bitfinex","SOLUSD",1722349119585,22.5356,180.32,180.26,20.17]
["bitfinex","SOLUSD",1722349120407,22.5356,180.32,180.26,0.17]
["bitfinex","SOLUSD",1722349120583,22.5356,180.32,180.26,20.17]
["bitfinex","SOLUSD",1722349122189,22.5356,180.32,180.27,45.0]
["bitfinex","SOLUSD",1722349122388,22.5356,180.32,180.28,20.17]
["bitfinex","SOLUSD",1722349123908,22.5356,180.32,180.28,0.17]
["bitfinex","SOLUSD",1722349124114,22.5356,180.32,180.28,20.17]
["bitfinex","SOLUSD",1722349124297,22.5356,180.32,180.29,20.0]
["bitfinex","SOLUSD",1722349124477,21.1768,180.4,180.28,0.17]
["bitfinex","SOLUSD",1722349124683,21.1768,180.4,180.3,45.0]
["bitfinex","SOLUSD",1722349124894,21.1768,180.4,180.31,20.0]
["bitfinex","SOLUSD",1722349125108,21.1768,180.4,180.28,0.17]
["bitfinex","SOLUSD",1722349125386,21.1768,180.4,180.28,47.15]
["bitfinex","SOLUSD",1722349125587,21.1768,180.4,180.29,65.0]
["bitfinex","SOLUSD",1722349126192,21.1768,180.4,180.3,0.17]
["bitfinex","SOLUSD",1722349131687,21.1768,180.4,180.32,23.95]
["bitfinex","SOLUSD",1722349131887,21.1768,180.4,180.33,65.17]
["bitfinex","SOLUSD",1722349133120,21.1768,180.4,180.33,20.0]
["bitfinex","SOLUSD",1722349133319,21.1768,180.4,180.3,2.26755183]
["bitfinex","SOLUSD",1722349133514,21.1768,180.4,180.31,0.17]
["bitfinex","SOLUSD",1722349133690,21.1768,180.4,180.3,20.17]
["bitfinex","SOLUSD",1722349134001,21.1768,180.4,180.31,45.0]
["bitfinex","SOLUSD",1722349134192,21.1768,180.4,180.32,20.17]
["bitfinex","SOLUSD",1722349134391,21.1768,180.4,180.33,45.0]
["bitfinex","SOLUSD",1722349134689,21.1768,180.4,180.34,20.0]
["bitfinex","SOLUSD",1722349134889,21.1768,180.4,180.35,0.17]
["bitfinex","SOLUSD",1722349135604,21.1768,180.4,180.34,20.0]
["bitfinex","SOLUSD",1722349136507,21.1768,180.4,180.31,20.0]
["bitfinex","SOLUSD",1722349136696,21.1768,180.4,180.28,2.26274527]
["bitfinex","SOLUSD",1722349137009,5.5435,180.39,180.27,23.95]
["bitfinex","SOLUSD",1722349137217,22.5181,180.38,180.27,23.95]
["bitfinex","SOLUSD",1722349138199,22.5181,180.38,180.28,65.17]
["bitfinex","SOLUSD",1722349140399,22.5181,180.38,180.3,23.95]
["bitfinex","SOLUSD",1722349140606,22.5181,180.38,180.31,20.17]
["bitfinex","SOLUSD",1722349140798,22.5181,180.38,180.31,20.0]
["bitfinex","SOLUSD",1722349141295,22.5181,180.38,180.32,0.17]
["bitfinex","SOLUSD",1722349141497,22.5181,180.38,180.31,20.0]
["bitfinex","SOLUSD",1722349143807,22.5181,180.38,180.29,20.0]
["bitfinex","SOLUSD",1722349143808,5.5441,180.37,180.29,20.0]
["bitfinex","SOLUSD",1722349144211,5.5441,180.37,180.28,20.0]
["bitfinex","SOLUSD",1722349144408,28.062,180.38,180.28,20.0]
["bitfinex","SOLUSD",1722349144612,22.5181,180.38,180.28,20.0]
["bitfinex","SOLUSD",1722349145321,22.5181,180.38,180.29,45.17]
["bitfinex","SOLUSD",1722349145523,22.5181,180.38,180.3,20.0]
["bitfinex","SOLUSD",1722349146426,28.0621,180.38,180.3,20.0]
["bitfinex","SOLUSD",1722349146628,22.5181,180.38,180.28,20.0]
["bitfinex","SOLUSD",1722349146813,22.5181,180.38,180.29,45.17]
["bitfinex","SOLUSD",1722349147014,22.5181,180.38,180.3,20.0]
["bitfinex","SOLUSD",1722349147238,22.5181,180.38,180.31,45.17]
["bitfinex","SOLUSD",1722349147443,22.5181,180.38,180.32,20.0]
["bitfinex","SOLUSD",1722349151017,22.5181,180.38,180.33,45.17]
["bitfinex","SOLUSD",1722349151317,22.5181,180.38,180.34,20.0]
["bitfinex","SOLUSD",1722349152023,22.5181,180.38,180.31,20.0]
["bitfinex","SOLUSD",1722349152226,22.0306,180.44,180.33,23.95]
["bitfinex","SOLUSD",1722349152440,22.0306,180.44,180.34,65.17]
["bitfinex","SOLUSD",1722349154729,5.77411457,180.5,180.41,23.95]
["bitfinex","SOLUSD",1722349154942,15.1257,180.51,180.42,65.17]
["bitfinex","SOLUSD",1722349155727,15.1257,180.51,180.42,20.17]
["bitfinex","SOLUSD",1722349156045,15.1257,180.51,180.38,20.0]
["bitfinex","SOLUSD",1722349156229,22.3136,180.48,180.37,0.17]
["bitfinex","SOLUSD",1722349156541,22.3136,180.48,180.36,45.17]
["bitfinex","SOLUSD",1722349156744,22.3136,180.48,180.37,20.0]
["bitfinex","SOLUSD",1722349156945,22.3136,180.48,180.38,45.17]
["bitfinex","SOLUSD",1722349157150,22.3136,180.48,180.39,20.0]
["bitfinex","SOLUSD",1722349158344,22.3136,180.48,180.4,69.12]
["bitfinex","SOLUSD",1722349158548,22.3136,180.48,180.41,20.0]
["bitfinex","SOLUSD",1722349158843,22.3136,180.48,180.42,45.17]
["bitfinex","SOLUSD",1722349159051,22.3136,180.48,180.43,20.0]
["bitfinex","SOLUSD",1722349159276,22.3136,180.48,180.44,0.17]
["bitfinex","SOLUSD",1722349161533,22.3136,180.48,180.44,45.17]
["bitfinex","SOLUSD",1722349161739,22.3136,180.48,180.45,20.0]
["bitfinex","SOLUSD",1722349161937,23.95,180.57,180.46,0.17]
["bitfinex","SOLUSD",1722349161938,22.2752,180.52,180.46,0.17]
["bitfinex","SOLUSD",1722349162143,22.2752,180.52,180.46,45.17]
["bitfinex","SOLUSD",1722349162342,22.2752,180.52,180.47,20.0]
["bitfinex","SOLUSD",1722349162542,22.2752,180.52,180.48,45.17]
["bitfinex","SOLUSD",1722349163238,21.8184,180.59,180.49,20.0]
["bitfinex","SOLUSD",1722349163566,21.8184,180.59,180.5,45.17]
["bitfinex","SOLUSD",1722349163868,21.8184,180.59,180.51,20.0]
["bitfinex","SOLUSD",1722349163869,27.3558,180.59,180.51,20.0]
["bitfinex","SOLUSD",1722349164242,21.8184,180.59,180.51,20.0]
["bitfinex","SOLUSD",1722349165962,21.8184,180.59,180.52,45.17]
["bitfinex","SOLUSD",1722349166158,21.8184,180.59,180.53,20.0]
["bitfinex","SOLUSD",1722349166357,21.8184,180.59,180.54,45.17]
["bitfinex","SOLUSD",1722349167163,44.33384459,180.68,180.55,43.95]
["bitfinex","SOLUSD",1722349167164,27.4637,180.67,180.55,43.95]
["bitfinex","SOLUSD",1722349167338,27.4637,180.67,180.56,45.17]
["bitfinex","SOLUSD",1722349167339,21.9285,180.67,180.56,45.17]
["bitfinex","SOLUSD",1722349167542,21.9285,180.67,180.57,20.0]
["bitfinex","SOLUSD",1722349167863,21.9285,180.67,180.58,45.17]
["bitfinex","SOLUSD",1722349168070,21.9285,180.67,180.59,20.0]
["bitfinex","SOLUSD",1722349168249,27.4634,180.67,180.59,20.0]
["bitfinex","SOLUSD",1722349169771,21.9285,180.67,180.59,20.0]
["bitfinex","SOLUSD",1722349169970,5.5355,180.65,180.59,20.0]
["bitfinex","SOLUSD",1722349170179,5.5355,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722349170365,5.5353,180.66,180.54,45.17]
["bitfinex","SOLUSD",1722349170548,5.5353,180.66,180.55,20.0]
["bitfinex","SOLUSD",1722349170749,5.5353,180.66,180.56,45.17]
["bitfinex","SOLUSD",1722349170944,5.5355,180.65,180.57,20.0]
["bitfinex","SOLUSD",1722349171457,5.5353,180.66,180.57,20.0]
["bitfinex","SOLUSD",1722349171659,21.9285,180.67,180.52,23.95]
["bitfinex","SOLUSD",1722349171660,5.5357,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722349171845,5.5358,180.64,180.54,45.17]
["bitfinex","SOLUSD",1722349172048,45.8785,180.67,180.51,2.25344593]
["bitfinex","SOLUSD",1722349172263,5.5359,180.64,180.49,23.95]
["bitfinex","SOLUSD",1722349172464,5.5363,180.63,180.49,23.95]
["bitfinex","SOLUSD",1722349172877,5.5365,180.62,180.49,23.95]
["bitfinex","SOLUSD",1722349173052,5.5362,180.63,180.49,23.95]
["bitfinex","SOLUSD",1722349173372,5.5353,180.66,180.52,23.95]
["bitfinex","SOLUSD",1722349173571,21.9285,180.67,180.53,45.17]
["bitfinex","SOLUSD",1722349173874,21.9285,180.67,180.55,23.95]
["bitfinex","SOLUSD",1722349174069,21.9285,180.67,180.56,65.17]
["bitfinex","SOLUSD",1722349174453,27.4634,180.67,180.56,65.17]
["bitfinex","SOLUSD",1722349174655,5.5352,180.66,180.56,65.17]
["bitfinex","SOLUSD",1722349176263,27.4634,180.67,180.56,65.17]
["bitfinex","SOLUSD",1722349176462,5.5352,180.66,180.56,65.17]
["bitfinex","SOLUSD",1722349176668,27.4634,180.67,180.56,65.17]
["bitfinex","SOLUSD",1722349176988,5.5353,180.66,180.56,65.17]
["bitfinex","SOLUSD",1722349177284,21.9285,180.67,180.56,65.17]
["bitfinex","SOLUSD",1722349180480,5.5353,180.66,180.56,65.17]
["bitfinex","SOLUSD",1722349180786,5.5353,180.66,180.56,20.0]
["bitfinex","SOLUSD",1722349181584,21.9285,180.67,180.56,20.0]
["bitfinex","SOLUSD",1722349182092,21.9285,180.67,180.57,45.0]
["bitfinex","SOLUSD",1722349182267,21.9285,180.67,180.58,20.17]
["bitfinex","SOLUSD",1722349183071,21.9285,180.67,180.59,45.0]
["bitfinex","SOLUSD",1722349183284,21.9285,180.67,180.6,20.17]
["bitfinex","SOLUSD",1722349184473,21.9285,180.67,180.6,20.0]
["bitfinex","SOLUSD",1722349186869,1.55384856,180.66,180.48,16.4516]
["bitfinex","SOLUSD",1722349187067,5.5361,180.63,180.49,23.95]
["bitfinex","SOLUSD",1722349187288,23.95,180.65,180.49,23.95]
["bitfinex","SOLUSD",1722349187467,5.5371,180.6,180.49,23.95]
["bitfinex","SOLUSD",1722349188493,0.17,180.64,180.49,23.95]
["bitfinex","SOLUSD",1722349188669,45.17,180.64,180.49,23.95]
["bitfinex","SOLUSD",1722349188875,45.17,180.64,180.48,16.4516]
["bitfinex","SOLUSD",1722349189385,5.5374,180.59,180.48,16.4516]
["bitfinex","SOLUSD",1722349189583,6.3505,180.61,180.48,16.4516]
["bitfinex","SOLUSD",1722349189885,5.5378,180.58,180.44,15.0242]
["bitfinex","SOLUSD",1722349190196,5.538,180.57,180.44,15.0242]
["bitfinex","SOLUSD",1722349190698,1.38485857,180.6,180.44,15.0242]
["bitfinex","SOLUSD",1722349190993,1.38485857,180.6,180.43,32.64169412]
["bitfinex","SOLUSD",1722349190994,15.2989,180.58,180.43,23.95]
["bitfinex","SOLUSD",1722349191199,5.5387,180.55,180.43,23.95]
["bitfinex","SOLUSD",1722349191368,6.5231,180.53,180.4,299.7474]
["bitfinex","SOLUSD",1722349191580,6.5231,180.53,180.4,40.2474]
["bitfinex","SOLUSD",1722349192589,6.5231,180.53,180.41,45.17]
["bitfinex","SOLUSD",1722349192791,6.5231,180.53,180.43,23.95]
["bitfinex","SOLUSD",1722349192982,6.4303,180.57,180.44,65.17]
["bitfinex","SOLUSD",1722349193521,6.4303,180.57,180.46,23.95]
["bitfinex","SOLUSD",1722349193681,6.4303,180.57,180.47,65.17]
["bitfinex","SOLUSD",1722349194414,15.2989,180.58,180.48,15.4273]
["bitfinex","SOLUSD",1722349194611,15.2989,180.58,180.49,65.17]
["bitfinex","SOLUSD",1722349196211,20.8366,180.58,180.49,65.17]
["bitfinex","SOLUSD",1722349196391,20.8366,180.58,180.49,20.17]
["bitfinex","SOLUSD",1722349197013,15.2989,180.58,180.49,20.17]
["bitfinex","SOLUSD",1722349197682,15.2989,180.58,180.5,45.0]
["bitfinex","SOLUSD",1722349197888,15.2989,180.58,180.51,20.0]
["bitfinex","SOLUSD",1722349202890,15.2989,180.58,180.49,0.17]
["bitfinex","SOLUSD",1722349202891,15.2989,180.58,180.49,20.17]
["bitfinex","SOLUSD",1722349203095,5.538,180.57,180.46,23.95]
["bitfinex","SOLUSD",1722349203290,5.538,180.57,180.43,16.573]
["bitfinex","SOLUSD",1722349203291,11.8868,180.55,180.43,40.523]
["bitfinex","SOLUSD",1722349203494,6.3482,180.55,180.43,42.81205736]
["bitfinex","SOLUSD",1722349203710,15.2989,180.58,180.46,23.95]
["bitfinex","SOLUSD",1722349204093,6.3482,180.59,180.48,6.14]
["bitfinex","SOLUSD",1722349204296,6.3482,180.59,180.49,23.95]
["bitfinex","SOLUSD",1722349204517,6.3482,180.59,180.5,20.0]
["bitfinex","SOLUSD",1722349204728,6.3482,180.59,180.51,0.17]
["bitfinex","SOLUSD",1722349205021,21.767,180.63,180.52,40.4677]
["bitfinex","SOLUSD",1722349205220,21.767,180.63,180.53,20.0]
["bitfinex","SOLUSD",1722349205395,16.3309,180.67,180.54,45.17]
["bitfinex","SOLUSD",1722349205597,5.5358,180.65,180.55,20.0]
["bitfinex","SOLUSD",1722349205799,5.5359,180.64,180.55,20.0]
["bitfinex","SOLUSD",1722349205995,16.3309,180.67,180.55,20.0]
["bitfinex","SOLUSD",1722349206298,37.7886,180.66,180.55,20.0]
["bitfinex","SOLUSD",1722349206531,5.5358,180.65,180.51,20.0]
["bitfinex","SOLUSD",1722349206863,5.5359,180.64,180.52,0.17]
["bitfinex","SOLUSD",1722349207149,5.5362,180.63,180.52,0.17]
["bitfinex","SOLUSD",1722349207530,16.3309,180.67,180.52,0.17]
["bitfinex","SOLUSD",1722349207722,5.5357,180.65,180.52,0.17]
["bitfinex","SOLUSD",1722349207927,5.5359,180.64,180.52,0.17]
["bitfinex","SOLUSD",1722349208122,5.5362,180.63,180.52,0.17]
["bitfinex","SOLUSD",1722349208618,21.866,180.67,180.53,23.95]
["bitfinex","SOLUSD",1722349208818,16.3309,180.67,180.54,20.17]
["bitfinex","SOLUSD",1722349209018,16.3309,180.67,180.55,45.0]
["bitfinex","SOLUSD",1722349209237,16.3309,180.67,180.56,20.0]
["bitfinex","SOLUSD",1722349209428,21.8661,180.67,180.56,20.0]
["bitfinex","SOLUSD",1722349209945,16.3309,180.67,180.57,0.17]
["bitfinex","SOLUSD",1722349210126,16.3309,180.67,180.57,45.17]
["bitfinex","SOLUSD",1722349210331,16.3309,180.67,180.58,20.0]
["bitfinex","SOLUSD",1722349211051,21.8658,180.67,180.58,20.0]
["bitfinex","SOLUSD",1722349211342,5.5352,180.66,180.58,20.0]
["bitfinex","SOLUSD",1722349211514,16.3309,180.67,180.42,31.53200894]
["bitfinex","SOLUSD",1722349211515,5.5362,180.63,180.5,32.27384901]
["bitfinex","SOLUSD",1722349211721,5.5362,180.63,180.51,20.0]
["bitfinex","SOLUSD",1722349211925,5.5364,180.62,180.51,20.0]
["bitfinex","SOLUSD",1722349212123,1.38441962,180.66,180.48,21.7862]
["bitfinex","SOLUSD",1722349212328,14.0094,180.65,180.48,21.7862]
["bitfinex","SOLUSD",1722349212530,5.5368,180.61,180.48,21.7862]
["bitfinex","SOLUSD",1722349212838,5.5375,180.59,180.48,21.7862]
["bitfinex","SOLUSD",1722349213033,5.538,180.57,180.48,15.6462]
["bitfinex","SOLUSD",1722349213246,39.2193,180.61,180.44,15.9901]
["bitfinex","SOLUSD",1722349213247,1.38468688,180.6,180.44,15.9901]
["bitfinex","SOLUSD",1722349213451,5.5389,180.54,180.44,15.9901]
["bitfinex","SOLUSD",1722349214130,5.5386,180.55,180.44,15.9901]
["bitfinex","SOLUSD",1722349214328,11.9133,180.55,180.44,15.9901]
["bitfinex","SOLUSD",1722349214528,11.9133,180.55,180.4,22.3244]
["bitfinex","SOLUSD",1722349214830,21.93,180.53,180.4,46.2744]
["bitfinex","SOLUSD",1722349215751,16.3907,180.53,180.4,46.2744]
["bitfinex","SOLUSD",1722349216127,16.3907,180.53,180.41,45.17]
["bitfinex","SOLUSD",1722349216340,16.3907,180.53,180.42,20.0]
["bitfinex","SOLUSD",1722349216542,16.3907,180.53,180.43,45.17]
["bitfinex","SOLUSD",1722349216755,16.3907,180.53,180.44,20.0]
["bitfinex","SOLUSD",1722349217258,16.3907,180.53,180.4,15.9122]
["bitfinex","SOLUSD",1722349217259,5.5402,180.5,180.4,15.9122]
["bitfinex","SOLUSD",1722349217441,16.3907,180.53,180.4,15.9122]
["bitfinex","SOLUSD",1722349217650,0.17,180.52,180.4,15.9122]
["bitfinex","SOLUSD",1722349218339,16.3907,180.53,180.4,15.9122]
["bitfinex","SOLUSD",1722349218648,5.5395,180.52,180.41,20.0]
["bitfinex","SOLUSD",1722349218850,5.5399,180.51,180.41,20.0]
["bitfinex","SOLUSD",1722349219429,16.3907,180.53,180.41,20.0]
["bitfinex","SOLUSD",1722349219430,21.93,180.53,180.41,20.0]
["bitfinex","SOLUSD",1722349219755,21.93,180.53,180.42,45.0]
["bitfinex","SOLUSD",1722349219963,21.93,180.53,180.43,20.0]
["bitfinex","SOLUSD",1722349220262,16.3907,180.53,180.43,20.0]
["bitfinex","SOLUSD",1722349220631,5.5399,180.51,180.43,20.0]
["bitfinex","SOLUSD",1722349221151,16.3907,180.53,180.36,17.22990273]
["bitfinex","SOLUSD",1722349221152,23.95,180.52,180.36,14.98597192]
["bitfinex","SOLUSD",1722349221327,1.55541534,180.51,180.36,6.657]
["bitfinex","SOLUSD",1722349221538,0.17,180.51,180.36,6.657]
["bitfinex","SOLUSD",1722349221736,5.5405,180.49,180.36,6.657]
["bitfinex","SOLUSD",1722349221957,5.5402,180.5,180.36,6.657]
["bitfinex","SOLUSD",1722349222366,5.5402,180.5,180.37,0.17]
["bitfinex","SOLUSD",1722349222579,5.7099,180.51,180.37,89.12]
["bitfinex","SOLUSD",1722349223072,5.5402,180.5,180.37,89.12]
["bitfinex","SOLUSD",1722349223654,0.17,180.51,180.37,89.12]
["bitfinex","SOLUSD",1722349223957,5.5408,180.48,180.37,89.12]
["bitfinex","SOLUSD",1722349224471,5.5412,180.47,180.37,20.0]
["bitfinex","SOLUSD",1722349225083,6.5813,180.47,180.35,15.5705]
["bitfinex","SOLUSD",1722349225365,12.1224,180.47,180.35,15.5705]
["bitfinex","SOLUSD",1722349225570,6.5813,180.47,180.35,15.5705]
["bitfinex","SOLUSD",1722349225876,12.1225,180.47,180.35,15.5705]
["bitfinex","SOLUSD",1722349226051,5.5414,180.46,180.35,15.5705]
["bitfinex","SOLUSD",1722349226244,6.5813,180.47,180.35,15.5705]
["bitfinex","SOLUSD",1722349226245,5.5417,180.45,180.35,15.5705]
["bitfinex","SOLUSD",1722349226472,0.17,180.44,180.31,22.2123]
["bitfinex","SOLUSD",1722349226674,61.2806,180.46,180.31,22.2123]
["bitfinex","SOLUSD",1722349226872,5.5422,180.44,180.31,22.2123]
["bitfinex","SOLUSD",1722349227384,0.17,180.43,180.31,22.2123]
["bitfinex","SOLUSD",1722349227562,5.5426,180.42,180.31,22.2123]
["bitfinex","SOLUSD",1722349228150,5.5426,180.42,180.31,15.6418]
["bitfinex","SOLUSD",1722349228350,5.5423,180.43,180.31,15.6418]
["bitfinex","SOLUSD",1722349228551,5.5424,180.43,180.31,15.6418]
["bitfinex","SOLUSD",1722349228786,5.5424,180.43,180.32,20.0]
["bitfinex","SOLUSD",1722349228965,5.712,180.44,180.32,20.0]
["bitfinex","SOLUSD",1722349230062,16.1106,180.46,180.33,68.95]
["bitfinex","SOLUSD",1722349230367,16.1106,180.46,180.34,20.17]
["bitfinex","SOLUSD",1722349230573,21.652,180.46,180.35,45.0]
["bitfinex","SOLUSD",1722349230777,16.1106,180.46,180.36,20.0]
["bitfinex","SOLUSD",1722349231483,21.652,180.46,180.36,20.0]
["bitfinex","SOLUSD",1722349231875,16.1106,180.46,180.36,20.0]
["bitfinex","SOLUSD",1722349232284,6.5813,180.47,180.36,20.0]
["bitfinex","SOLUSD",1722349232586,5.5402,180.5,180.37,45.0]
["bitfinex","SOLUSD",1722349232899,22.7333,180.51,180.39,39.233]
["bitfinex","SOLUSD",1722349233189,22.7333,180.56,180.4,65.17]
["bitfinex","SOLUSD",1722349233396,22.7333,180.56,180.42,23.95]
["bitfinex","SOLUSD",1722349233573,22.7333,180.56,180.43,65.0]
["bitfinex","SOLUSD",1722349233784,6.5223,180.56,180.45,6.435]
["bitfinex","SOLUSD",1722349233974,12.0607,180.56,180.46,20.0]
["bitfinex","SOLUSD",1722349234158,5.5389,180.55,180.46,20.0]
["bitfinex","SOLUSD",1722349234376,5.5389,180.54,180.46,20.0]
["bitfinex","SOLUSD",1722349234579,5.5386,180.55,180.46,20.0]
["bitfinex","SOLUSD",1722349235169,6.5223,180.56,180.46,20.0]
["bitfinex","SOLUSD",1722349235170,12.0606,180.56,180.46,20.0]
["bitfinex","SOLUSD",1722349235467,0.17,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722349235879,5.708,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722349236190,0.17,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722349236362,5.7082,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722349236795,0.17,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722349237467,21.5324,180.6,180.46,20.0]
["bitfinex","SOLUSD",1722349237669,21.5324,180.6,180.47,45.0]
["bitfinex","SOLUSD",1722349237904,21.5324,180.6,180.48,20.0]
["bitfinex","SOLUSD",1722349238400,5.5374,180.59,180.48,20.0]
["bitfinex","SOLUSD",1722349239167,5.5374,180.59,180.48,36.0517]
["bitfinex","SOLUSD",1722349239673,5.7077,180.58,180.48,36.0517]
["bitfinex","SOLUSD",1722349239898,0.17,180.58,180.48,36.0517]
["bitfinex","SOLUSD",1722349240395,21.5324,180.6,180.48,36.0517]
["bitfinex","SOLUSD",1722349240396,5.538,180.57,180.48,36.0517]
["bitfinex","SOLUSD",1722349240688,50.7076,180.59,180.48,36.0517]
["bitfinex","SOLUSD",1722349240891,5.7076,180.59,180.48,36.0517]
["bitfinex","SOLUSD",1722349241196,5.5377,180.58,180.48,36.0517]
["bitfinex","SOLUSD",1722349241488,0.17,180.57,180.48,36.0517]
["bitfinex","SOLUSD",1722349241691,45.2127,180.64,180.49,45.0]
["bitfinex","SOLUSD",1722349241899,2.34985235,180.71,180.53,23.95]
["bitfinex","SOLUSD",1722349242067,45.2127,180.73,180.56,23.95]
["bitfinex","SOLUSD",1722349242270,45.2127,180.73,180.57,20.17]
["bitfinex","SOLUSD",1722349242489,5.534,180.7,180.57,20.0]
["bitfinex","SOLUSD",1722349242675,5.5337,180.71,180.58,45.0]
["bitfinex","SOLUSD",1722349242874,45.2127,180.73,180.59,20.0]
["bitfinex","SOLUSD",1722349242875,21.2627,180.73,180.59,20.0]
["bitfinex","SOLUSD",1722349243068,21.2627,180.73,180.6,45.0]
["bitfinex","SOLUSD",1722349243269,21.2627,180.73,180.61,20.0]
["bitfinex","SOLUSD",1722349243767,5.5341,180.7,180.61,20.0]
["bitfinex","SOLUSD",1722349243995,5.5337,180.72,180.61,20.0]
["bitfinex","SOLUSD",1722349244198,5.5338,180.71,180.57,20.17]
["bitfinex","SOLUSD",1722349244397,5.5344,180.69,180.58,45.0]
["bitfinex","SOLUSD",1722349244601,5.5344,180.69,180.59,20.0]
["bitfinex","SOLUSD",1722349244804,6.3098739,180.68,180.59,20.0]
["bitfinex","SOLUSD",1722349244974,0.7752739,180.68,180.59,20.0]
["bitfinex","SOLUSD",1722349248403,0.17,180.67,180.59,20.0]
["bitfinex","SOLUSD",1722349248898,5.7049,180.67,180.57,20.0]
["bitfinex","SOLUSD",1722349249268,0.17,180.67,180.57,20.0]
["bitfinex","SOLUSD",1722349249673,0.7752739,180.68,180.58,45.0]
["bitfinex","SOLUSD",1722349249890,0.7752739,180.68,180.6,16.2487]
["bitfinex","SOLUSD",1722349250090,0.7752739,180.68,180.61,20.0]
["bitfinex","SOLUSD",1722349253600,0.7752739,180.68,180.62,6.0147]
["bitfinex","SOLUSD",1722349253783,0.7752739,180.68,180.63,65.0]
["bitfinex","SOLUSD",1722349256282,0.7752739,180.68,180.66,23.95]
["bitfinex","SOLUSD",1722349256613,0.7752739,180.68,180.67,65.0]
["bitfinex","SOLUSD",1722349258111,0.7752739,180.68,180.64,15.876]
["bitfinex","SOLUSD",1722349259193,0.7752739,180.68,180.65,20.0]
["bitfinex","SOLUSD",1722349261804,0.7752739,180.68,180.66,45.0]
["bitfinex","SOLUSD",1722349262006,0.7752739,180.68,180.67,20.0]
["bitfinex","SOLUSD",1722349262712,0.7752739,180.68,180.67,65.0]
["bitfinex","SOLUSD",1722349262901,0.3476739,180.68,180.67,65.0]
["bitfinex","SOLUSD",1722349263518,1.1581786,180.81,180.67,65.17]
["bitfinex","SOLUSD",1722349263811,1.1581786,180.81,180.69,23.95]
["bitfinex","SOLUSD",1722349264022,1.1581786,180.81,180.7,20.0]
["bitfinex","SOLUSD",1722349264216,1.1581786,180.81,180.7,65.0]
["bitfinex","SOLUSD",1722349264536,5.5321,180.77,180.7,20.0]
["bitfinex","SOLUSD",1722349264817,5.5327,180.75,180.65,20.0]
["bitfinex","SOLUSD",1722349265021,5.5322,180.76,180.65,20.0]
["bitfinex","SOLUSD",1722349265322,0.17,180.75,180.65,20.0]
["bitfinex","SOLUSD",1722349265522,5.7025,180.75,180.65,20.0]
["bitfinex","SOLUSD",1722349265817,0.17,180.75,180.6,23.95]
["bitfinex","SOLUSD",1722349266002,0.17,180.76,180.6,43.95]
["bitfinex","SOLUSD",1722349266205,5.5325,180.75,180.6,43.95]
["bitfinex","SOLUSD",1722349266398,0.17,180.74,180.6,43.95]
["bitfinex","SOLUSD",1722349267025,5.7025,180.75,180.6,43.95]
["bitfinex","SOLUSD",1722349267334,5.7025,180.75,180.65,65.0]
["bitfinex","SOLUSD",1722349268040,0.17,180.75,180.65,65.0]
["bitfinex","SOLUSD",1722349268407,14.9850786,180.81,180.65,65.0]
["bitfinex","SOLUSD",1722349268625,5.5323,180.76,180.65,65.0]
["bitfinex","SOLUSD",1722349269017,1.1581786,180.81,180.65,65.0]
["bitfinex","SOLUSD",1722349269219,5.5312,180.79,180.65,65.0]
["bitfinex","SOLUSD",1722349269510,5.531,180.8,180.65,65.0]
["bitfinex","SOLUSD",1722349270231,1.1581786,180.81,180.67,20.0]
["bitfinex","SOLUSD",1722349270535,1.1581786,180.81,180.68,45.17]
["bitfinex","SOLUSD",1722349270536,6.6887786,180.81,180.68,45.17]
["bitfinex","SOLUSD",1722349270834,6.6887786,180.81,180.69,20.0]
["bitfinex","SOLUSD",1722349271020,6.6887786,180.81,180.7,45.0]
["bitfinex","SOLUSD",1722349271210,6.6887786,180.81,180.71,20.0]
["bitfinex","SOLUSD",1722349271424,6.6887786,180.81,180.72,45.0]
["bitfinex","SOLUSD",1722349271425,5.5311,180.8,180.72,45.0]
["bitfinex","SOLUSD",1722349271626,5.5311,180.8,180.73,20.0]
["bitfinex","SOLUSD",1722349271834,1.1581786,180.81,180.73,35.4578]
["bitfinex","SOLUSD",1722349272637,1.1581786,180.81,180.74,45.0]
["bitfinex","SOLUSD",1722349272927,1.0799799,180.86,180.75,20.0]
["bitfinex","SOLUSD",1722349273130,5.5298,180.84,180.75,20.0]
["bitfinex","SOLUSD",1722349275137,0.17,180.85,180.75,20.0]
["bitfinex","SOLUSD",1722349275138,5.5312,180.8,180.75,20.0]
["bitfinex","SOLUSD",1722349275437,5.5312,180.8,180.74,20.0]
["bitfinex","SOLUSD",1722349275806,5.531,180.8,180.73,15.4578]
["bitfinex","SOLUSD",1722349276121,5.7007,180.81,180.73,15.4578]
["bitfinex","SOLUSD",1722349277242,0.17,180.81,180.73,15.4578]
["bitfinex","SOLUSD",1722349277409,0.17,180.82,180.73,15.4578]
["bitfinex","SOLUSD",1722349277611,5.5297,180.85,180.73,15.4578]
["bitfinex","SOLUSD",1722349277612,5.5297,180.85,180.74,65.0]
["bitfinex","SOLUSD",1722349278712,1.0799799,180.86,180.74,20.0]
["bitfinex","SOLUSD",1722349278920,5.5302,180.83,180.69,20.0]
["bitfinex","SOLUSD",1722349279117,5.5303,180.82,180.7,45.0]
["bitfinex","SOLUSD",1722349279340,0.17,180.81,180.71,20.0]
["bitfinex","SOLUSD",1722349279631,5.53,180.84,180.72,45.0]
["bitfinex","SOLUSD",1722349279841,0.17,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722349280337,5.5307,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722349281339,0.17,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722349281529,5.5297,180.85,180.73,20.0]
["bitfinex","SOLUSD",1722349281754,1.0799799,180.86,180.74,45.0]
["bitfinex","SOLUSD",1722349281958,1.0799799,180.86,180.75,41.7764]
["bitfinex","SOLUSD",1722349282261,1.0799799,180.86,180.76,45.0]
["bitfinex","SOLUSD",1722349282464,1.0799799,180.86,180.77,20.0]
["bitfinex","SOLUSD",1722349284045,5.5297,180.85,180.77,20.0]
["bitfinex","SOLUSD",1722349284252,5.5297,180.85,180.76,20.0]
["bitfinex","SOLUSD",1722349284746,6.7791799,180.86,180.76,20.0]
["bitfinex","SOLUSD",1722349284953,0.17,180.85,180.76,20.0]
["bitfinex","SOLUSD",1722349285163,1.0799799,180.86,180.77,45.0]
["bitfinex","SOLUSD",1722349285370,1.0799799,180.86,180.78,20.0]
["bitfinex","SOLUSD",1722349286349,1.0799799,180.86,180.79,45.0]
["bitfinex","SOLUSD",1722349286645,1.0799799,180.86,180.8,20.0]
["bitfinex","SOLUSD",1722349286839,1.0799799,180.86,180.81,45.0]
["bitfinex","SOLUSD",1722349287044,1.0799799,180.86,180.8,20.0]
["bitfinex","SOLUSD",1722349287245,1.0799799,180.86,180.76,20.0]
["bitfinex","SOLUSD",1722349287464,1.0799799,180.86,180.76,70.5278]
["bitfinex","SOLUSD",1722349287654,1.0799799,180.86,180.76,65.0]
["bitfinex","SOLUSD",1722349288357,1.0799799,180.86,180.76,85.0]
["bitfinex","SOLUSD",1722349288561,1.0799799,180.86,180.77,0.17]
["bitfinex","SOLUSD",1722349289263,0.28305786,180.89,180.82,23.82]
["bitfinex","SOLUSD",1722349289451,0.28305786,180.89,180.83,65.17]
["bitfinex","SOLUSD",1722349290144,0.28305786,180.89,180.84,16.3849]
["bitfinex","SOLUSD",1722349290472,0.28305786,180.89,180.86,20.0]
["bitfinex","SOLUSD",1722349290658,2.95376661,180.92,180.88,23.82]
["bitfinex","SOLUSD",1722349290969,2.95376661,180.92,180.89,65.17]
["bitfinex","SOLUSD",1722349291378,2.95376661,180.92,180.89,65.0]
["bitfinex","SOLUSD",1722349291687,0.7752739,181.04,180.92,20.0]
["bitfinex","SOLUSD",1722349291852,0.7752739,181.04,180.93,65.17]
["bitfinex","SOLUSD",1722349292057,0.7752739,181.04,180.93,65.0]
["bitfinex","SOLUSD",1722349294359,2.88157594,181.03,180.97,65.17]
["bitfinex","SOLUSD",1722349294878,2.88157594,181.03,180.97,65.0]
["bitfinex","SOLUSD",1722349295081,2.88157594,181.03,180.97,20.0]
["bitfinex","SOLUSD",1722349295261,2.88157594,181.03,180.91,20.0]
["bitfinex","SOLUSD",1722349295580,2.88157594,181.03,180.91,22.22880298]
["bitfinex","SOLUSD",1722349296152,2.88157594,181.03,180.92,20.0]
["bitfinex","SOLUSD",1722349296369,2.88157594,181.03,180.91,22.22880298]
["bitfinex","SOLUSD",1722349296370,2.88157594,181.03,180.93,20.0]
["bitfinex","SOLUSD",1722349296578,2.88157594,181.03,180.94,45.0]
["bitfinex","SOLUSD",1722349296792,2.88157594,181.03,180.95,20.0]
["bitfinex","SOLUSD",1722349297681,2.88157594,181.03,180.9,24.90933137]
["bitfinex","SOLUSD",1722349297887,0.17,181.02,180.9,22.688]
["bitfinex","SOLUSD",1722349298066,5.5249,181.0,180.9,22.688]
["bitfinex","SOLUSD",1722349298385,0.17,181.02,180.9,6.339]
["bitfinex","SOLUSD",1722349298557,0.17,181.02,180.86,6.288]
["bitfinex","SOLUSD",1722349298885,5.5255,180.98,180.86,6.288]
["bitfinex","SOLUSD",1722349299183,6.3953,181.01,180.86,6.288]
["bitfinex","SOLUSD",1722349299392,0.17,180.97,180.86,6.288]
["bitfinex","SOLUSD",1722349299560,5.696,180.97,180.81,32.997]
["bitfinex","SOLUSD",1722349299762,0.17,180.97,180.83,2.28618982]
["bitfinex","SOLUSD",1722349299966,0.17,180.97,180.81,32.997]
["bitfinex","SOLUSD",1722349300165,16.1456,180.98,180.84,20.0]
["bitfinex","SOLUSD",1722349300983,6.3953,181.01,180.87,20.0]
["bitfinex","SOLUSD",1722349301189,2.88157594,181.03,180.94,46.75]
["bitfinex","SOLUSD",1722349301385,2.88157594,181.03,180.95,20.17]
["bitfinex","SOLUSD",1722349301571,2.88157594,181.03,180.96,45.0]
["bitfinex","SOLUSD",1722349301773,2.88157594,181.03,180.97,20.0]
["bitfinex","SOLUSD",1722349301974,2.88157594,181.03,180.98,45.0]
["bitfinex","SOLUSD",1722349302199,2.88157594,181.03,180.99,20.0]
["bitfinex","SOLUSD",1722349302369,2.88157594,181.03,181.0,45.0]
["bitfinex","SOLUSD",1722349302994,2.88157594,181.03,181.01,20.0]
["bitfinex","SOLUSD",1722349303176,2.88157594,181.03,181.02,45.0]
["bitfinex","SOLUSD",1722349303382,2.88157594,181.03,181.02,65.0]
["bitfinex","SOLUSD",1722349309494,2.88157594,181.03,181.02,20.0]
["bitfinex","SOLUSD",1722349309705,2.88157594,181.03,181.02,45.0]
["bitfinex","SOLUSD",1722349309880,2.88157594,181.03,181.02,65.0]
["bitfinex","SOLUSD",1722349311203,0.7752739,181.04,181.03,20.0]
["bitfinex","SOLUSD",1722349311382,0.7752739,181.04,181.03,85.17]
["bitfinex","SOLUSD",1722349311786,0.7752739,181.04,181.03,65.17]
["bitfinex","SOLUSD",1722349312308,0.7752739,181.04,181.03,65.0]
["bitfinex","SOLUSD",1722349313786,0.7752739,181.04,181.03,65.17]
["bitfinex","SOLUSD",1722349315901,1.47467264,181.08,181.03,65.17]
["bitfinex","SOLUSD",1722349316096,1.47467264,181.08,181.04,65.0]
["bitfinex","SOLUSD",1722349316824,1.47467264,181.08,181.04,20.0]
["bitfinex","SOLUSD",1722349317112,1.47467264,181.08,180.99,2.30013738]
["bitfinex","SOLUSD",1722349317287,1.47467264,181.08,180.94,16.5277]
["bitfinex","SOLUSD",1722349317288,7.56917264,181.08,180.94,69.6404]
["bitfinex","SOLUSD",1722349317491,16.3427,181.07,180.94,20.0]
["bitfinex","SOLUSD",1722349317697,16.3427,181.07,180.96,27.487473]
["bitfinex","SOLUSD",1722349318800,16.3427,181.07,180.97,20.0]
["bitfinex","SOLUSD",1722349319585,16.3427,181.07,180.98,45.0]
["bitfinex","SOLUSD",1722349319791,16.3427,181.07,180.99,20.0]
["bitfinex","SOLUSD",1722349319994,16.3427,181.07,181.0,45.0]
["bitfinex","SOLUSD",1722349320200,16.3427,181.07,181.01,20.0]
["bitfinex","SOLUSD",1722349320807,16.3427,181.07,180.97,20.0]
["bitfinex","SOLUSD",1722349320990,16.3427,181.07,180.98,45.0]
["bitfinex","SOLUSD",1722349321314,16.3427,181.07,180.96,7.487473]
["bitfinex","SOLUSD",1722349321502,5.5239,181.03,180.9,26.75]
["bitfinex","SOLUSD",1722349321693,5.5239,181.04,180.9,28.99825198]
["bitfinex","SOLUSD",1722349321889,0.17,181.03,180.9,28.99825198]
["bitfinex","SOLUSD",1722349322087,5.6939,181.03,180.9,28.99825198]
["bitfinex","SOLUSD",1722349322290,16.3427,181.07,180.91,20.0]
["bitfinex","SOLUSD",1722349322491,16.3427,181.07,180.93,20.0]
["bitfinex","SOLUSD",1722349323502,16.3427,181.07,180.94,20.0]
["bitfinex","SOLUSD",1722349323824,16.3427,181.07,180.95,0.17]
["bitfinex","SOLUSD",1722349324017,16.3427,181.07,180.94,65.0]
["bitfinex","SOLUSD",1722349324713,16.3427,181.07,180.96,26.75]
["bitfinex","SOLUSD",1722349324911,16.3427,181.07,180.97,65.17]
["bitfinex","SOLUSD",1722349325098,16.3427,181.07,180.97,65.0]
["bitfinex","SOLUSD",1722349326418,16.3427,181.07,180.98,0.17]
["bitfinex","SOLUSD",1722349327339,16.3427,181.07,180.97,65.0]
["bitfinex","SOLUSD",1722349327513,7.56917264,181.08,180.97,65.0]
["bitfinex","SOLUSD",1722349327514,7.56917264,181.08,180.98,0.17]
["bitfinex","SOLUSD",1722349327933,1.47467264,181.08,180.98,0.17]
["bitfinex","SOLUSD",1722349328314,1.47467264,181.08,181.0,26.75]
["bitfinex","SOLUSD",1722349328648,1.47467264,181.08,181.01,85.0]
["bitfinex","SOLUSD",1722349328830,1.47467264,181.08,181.02,0.17]
["bitfinex","SOLUSD",1722349329211,1.47467264,181.08,181.04,46.75]
["bitfinex","SOLUSD",1722349329416,1.47467264,181.08,181.05,65.17]
["bitfinex","SOLUSD",1722349331619,1.47467264,181.08,181.05,20.0]
["bitfinex","SOLUSD",1722349332034,1.47467264,181.08,181.0,26.75]
["bitfinex","SOLUSD",1722349332035,1.47467264,181.08,181.0,44.0927525]
["bitfinex","SOLUSD",1722349332439,1.47467264,181.08,181.0,28.9803525]
["bitfinex","SOLUSD",1722349332935,1.47467264,181.08,181.01,20.0]
["bitfinex","SOLUSD",1722349333444,1.47467264,181.08,181.04,20.0]
["bitfinex","SOLUSD",1722349333620,1.47467264,181.08,181.05,65.17]
["bitfinex","SOLUSD",1722349334639,6.4868,181.17,181.05,73.47141686]
["bitfinex","SOLUSD",1722349334850,6.4868,181.17,181.05,65.17]
["bitfinex","SOLUSD",1722349335344,6.4868,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722349335518,6.4868,181.17,181.07,65.17]
["bitfinex","SOLUSD",1722349336741,6.4868,181.17,181.07,65.0]
["bitfinex","SOLUSD",1722349339937,5.69,181.16,181.04,2.29039437]
["bitfinex","SOLUSD",1722349340240,5.69,181.16,181.03,8.29969785]
["bitfinex","SOLUSD",1722349340241,5.5202,181.15,181.03,8.29969785]
["bitfinex","SOLUSD",1722349340438,0.17,181.16,181.02,8.29969785]
["bitfinex","SOLUSD",1722349340637,0.17,181.16,181.01,8.29969785]
["bitfinex","SOLUSD",1722349340638,15.3018,181.15,181.01,8.29969785]
["bitfinex","SOLUSD",1722349340946,15.3018,181.15,180.99,20.0]
["bitfinex","SOLUSD",1722349340947,5.6906,181.14,181.0,8.29969785]
["bitfinex","SOLUSD",1722349341130,5.5209,181.13,180.99,28.29969785]
["bitfinex","SOLUSD",1722349341645,5.5224,181.08,180.97,8.29969785]
["bitfinex","SOLUSD",1722349341849,15.7195,181.1,180.94,2.85490251]
["bitfinex","SOLUSD",1722349341850,5.5221,181.09,180.95,8.29969785]
["bitfinex","SOLUSD",1722349342063,15.7195,181.1,180.94,30.51853856]
["bitfinex","SOLUSD",1722349342219,5.5224,181.08,180.94,10.5224754]
["bitfinex","SOLUSD",1722349342422,0.17,181.07,180.94,10.5224754]
["bitfinex","SOLUSD",1722349342622,0.17,181.07,180.94,2.21884071]
["bitfinex","SOLUSD",1722349342845,0.17,181.07,180.93,8.30363469]
["bitfinex","SOLUSD",1722349343429,0.17,181.07,180.92,49.80475207]
["bitfinex","SOLUSD",1722349343630,0.17,181.07,180.93,8.30363469]
["bitfinex","SOLUSD",1722349343950,0.17,181.07,180.94,20.0]
["bitfinex","SOLUSD",1722349344731,0.17,181.08,180.94,20.0]
["bitfinex","SOLUSD",1722349344938,0.17,181.08,180.94,28.30363469]
["bitfinex","SOLUSD",1722349345118,0.17,181.08,180.94,20.0]
["bitfinex","SOLUSD",1722349345324,0.17,181.08,180.95,45.0]
["bitfinex","SOLUSD",1722349345546,0.17,181.08,180.96,20.0]
["bitfinex","SOLUSD",1722349345748,0.17,181.08,180.97,45.0]
["bitfinex","SOLUSD",1722349345931,0.17,181.08,180.98,20.0]
["bitfinex","SOLUSD",1722349346141,11.7738,181.06,180.98,20.0]
["bitfinex","SOLUSD",1722349346437,0.17,181.05,180.98,20.0]
["bitfinex","SOLUSD",1722349346628,6.2506,181.06,180.93,28.30415369]
["bitfinex","SOLUSD",1722349346827,6.2506,181.06,180.93,20.0]
["bitfinex","SOLUSD",1722349347025,11.7736,181.06,180.93,20.0]
["bitfinex","SOLUSD",1722349347227,5.5233,181.05,180.93,20.0]
["bitfinex","SOLUSD",1722349347446,11.7736,181.06,180.94,45.0]
["bitfinex","SOLUSD",1722349347650,0.17,181.05,180.95,20.0]
["bitfinex","SOLUSD",1722349348357,6.2506,181.06,180.95,20.0]
["bitfinex","SOLUSD",1722349348534,6.2506,181.06,180.96,45.0]
["bitfinex","SOLUSD",1722349348739,6.2506,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722349352060,11.7737,181.06,180.93,20.0]
["bitfinex","SOLUSD",1722349352243,0.17,181.05,180.94,45.0]
["bitfinex","SOLUSD",1722349352445,0.17,181.05,180.95,20.0]
["bitfinex","SOLUSD",1722349352830,5.5242,181.03,180.92,8.07533998]
["bitfinex","SOLUSD",1722349353037,5.524,181.03,180.9,26.75]
["bitfinex","SOLUSD",1722349353345,20.5538,181.04,180.9,26.75]
["bitfinex","SOLUSD",1722349353540,15.0301,181.04,180.91,20.0]
["bitfinex","SOLUSD",1722349354364,15.0301,181.04,180.92,20.0]
["bitfinex","SOLUSD",1722349354664,15.0301,181.04,180.93,45.0]
["bitfinex","SOLUSD",1722349354837,15.0301,181.04,180.94,20.0]
["bitfinex","SOLUSD",1722349355159,15.0301,181.04,180.95,45.0]
["bitfinex","SOLUSD",1722349355468,15.0301,181.04,180.96,20.0]
["bitfinex","SOLUSD",1722349360383,0.17,181.03,180.9,34.80804899]
["bitfinex","SOLUSD",1722349360568,0.17,181.03,180.91,45.0]
["bitfinex","SOLUSD",1722349360569,6.186,181.02,180.91,45.0]
["bitfinex","SOLUSD",1722349360768,6.186,181.02,180.9,2.27497529]
["bitfinex","SOLUSD",1722349361072,6.186,181.02,180.88,274.5301]
["bitfinex","SOLUSD",1722349361266,6.186,181.02,180.88,15.0301]
["bitfinex","SOLUSD",1722349361472,6.186,181.02,180.88,5.7836523]
["bitfinex","SOLUSD",1722349361774,13.09156495,181.02,180.89,20.0]
["bitfinex","SOLUSD",1722349362189,13.09156495,181.02,180.88,20.0]
["bitfinex","SOLUSD",1722349362190,0.17,181.01,180.88,20.0]
["bitfinex","SOLUSD",1722349362390,0.17,181.01,180.88,22.21584022]
["bitfinex","SOLUSD",1722349362591,6.186,181.02,180.88,22.21584022]
["bitfinex","SOLUSD",1722349363373,6.186,181.02,180.89,45.0]
["bitfinex","SOLUSD",1722349363579,6.186,181.02,180.9,20.0]
["bitfinex","SOLUSD",1722349363766,6.186,181.02,180.91,45.0]
["bitfinex","SOLUSD",1722349364100,6.186,181.02,180.92,20.0]
["bitfinex","SOLUSD",1722349364467,11.7103,181.02,180.92,20.0]
["bitfinex","SOLUSD",1722349364868,6.186,181.02,180.92,20.0]
["bitfinex","SOLUSD",1722349365675,11.7103,181.02,180.92,20.0]
["bitfinex","SOLUSD",1722349365873,15.636,181.0,180.9,20.0]
["bitfinex","SOLUSD",1722349366301,21.1608,181.0,180.9,20.0]
["bitfinex","SOLUSD",1722349366466,0.17,180.99,180.9,20.0]
["bitfinex","SOLUSD",1722349367004,6.5663,180.98,180.86,23.79]
["bitfinex","SOLUSD",1722349367173,16.2612,180.96,180.86,23.79]
["bitfinex","SOLUSD",1722349367672,6.3063,180.95,180.83,23.79]
["bitfinex","SOLUSD",1722349367876,15.6833,180.94,180.81,16.2612]
["bitfinex","SOLUSD",1722349368092,6.3063,180.92,180.81,16.2612]
["bitfinex","SOLUSD",1722349368281,15.6833,180.91,180.81,16.2612]
["bitfinex","SOLUSD",1722349368769,17.06552709,180.91,180.79,23.79]
["bitfinex","SOLUSD",1722349368968,21.2109,180.91,180.79,23.79]
["bitfinex","SOLUSD",1722349369195,0.17,180.9,180.79,23.79]
["bitfinex","SOLUSD",1722349369375,0.17,180.9,180.79,26.05493535]
["bitfinex","SOLUSD",1722349369580,6.0754,180.89,180.8,20.0]
["bitfinex","SOLUSD",1722349371481,6.0754,180.89,180.78,22.28776099]
["bitfinex","SOLUSD",1722349371679,6.0754,180.89,180.79,45.0]
["bitfinex","SOLUSD",1722349371894,6.0754,180.89,180.8,20.0]
["bitfinex","SOLUSD",1722349373202,16.5776,180.88,180.75,5.78752813]
["bitfinex","SOLUSD",1722349373374,0.17,180.87,180.72,26.79]
["bitfinex","SOLUSD",1722349373578,0.17,180.87,180.75,5.78828392]
["bitfinex","SOLUSD",1722349373996,0.17,180.87,180.72,26.79]
["bitfinex","SOLUSD",1722349374187,0.17,180.87,180.73,5.7882808]
["bitfinex","SOLUSD",1722349374812,0.17,180.87,180.74,20.0]
["bitfinex","SOLUSD",1722349375299,0.17,180.87,180.73,32.5782808]
["bitfinex","SOLUSD",1722349375300,5.5297,180.85,180.73,5.7882808]
["bitfinex","SOLUSD",1722349375487,0.17,180.84,180.72,2.20898686]
["bitfinex","SOLUSD",1722349375685,0.17,180.84,180.7,22.36693938]
["bitfinex","SOLUSD",1722349375686,15.1864,180.83,180.7,22.36693938]
["bitfinex","SOLUSD",1722349375881,0.17,180.82,180.7,5.78933938]
["bitfinex","SOLUSD",1722349376403,0.17,180.82,180.7,8.01415317]
["bitfinex","SOLUSD",1722349376699,0.17,180.82,180.71,45.0]
["bitfinex","SOLUSD",1722349376904,0.17,180.82,180.71,65.0]
["bitfinex","SOLUSD",1722349380402,15.8616,180.8,180.65,260.46333553]
["bitfinex","SOLUSD",1722349380781,15.8616,180.8,180.65,266.25431041]
["bitfinex","SOLUSD",1722349380782,0.17,180.79,180.65,266.25431041]
["bitfinex","SOLUSD",1722349381101,0.17,180.79,180.65,5.79097488]
["bitfinex","SOLUSD",1722349381294,21.37,180.77,180.65,5.79097488]
["bitfinex","SOLUSD",1722349381498,0.17,180.76,180.63,41.9764]
["bitfinex","SOLUSD",1722349381681,0.17,180.76,180.63,32.58175439]
["bitfinex","SOLUSD",1722349382895,21.37,180.77,180.64,40.0]
["bitfinex","SOLUSD",1722349383099,21.37,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722349383295,0.17,180.76,180.64,20.0]
["bitfinex","SOLUSD",1722349383692,0.17,180.76,180.65,45.0]
["bitfinex","SOLUSD",1722349384013,0.17,180.76,180.66,20.0]
["bitfinex","SOLUSD",1722349384219,21.37,180.77,180.67,45.0]
["bitfinex","SOLUSD",1722349384383,21.37,180.77,180.68,20.0]
["bitfinex","SOLUSD",1722349384708,21.37,180.77,180.69,45.0]
["bitfinex","SOLUSD",1722349384893,21.37,180.77,180.7,20.0]
["bitfinex","SOLUSD",1722349385505,21.37,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722349385802,21.37,180.77,180.68,26.79]
["bitfinex","SOLUSD",1722349386018,21.37,180.77,180.69,65.17]
["bitfinex","SOLUSD",1722349387082,21.37,180.77,180.72,26.79]
["bitfinex","SOLUSD",1722349387389,21.37,180.77,180.73,65.0]
["bitfinex","SOLUSD",1722349390799,22.2532,180.81,180.73,65.0]
["bitfinex","SOLUSD",1722349391590,22.2532,180.81,180.74,23.83]
["bitfinex","SOLUSD",1722349391912,22.2532,180.81,180.75,65.0]
["bitfinex","SOLUSD",1722349394489,22.2532,180.81,180.75,20.0]
["bitfinex","SOLUSD",1722349394708,22.2532,180.81,180.72,20.0]
["bitfinex","SOLUSD",1722349394904,22.2532,180.81,180.73,45.0]
["bitfinex","SOLUSD",1722349395114,22.2532,180.81,180.74,20.0]
["bitfinex","SOLUSD",1722349395799,22.2532,180.81,180.75,68.83]
["bitfinex","SOLUSD",1722349396017,22.2532,180.81,180.76,20.0]
["bitfinex","SOLUSD",1722349396193,22.2532,180.81,180.77,45.0]
["bitfinex","SOLUSD",1722349396393,22.2532,180.81,180.78,20.0]
["bitfinex","SOLUSD",1722349398111,2.23617306,180.94,180.78,20.0]
["bitfinex","SOLUSD",1722349398112,22.5272,180.86,180.78,43.83]
["bitfinex","SOLUSD",1722349398330,22.5272,180.86,180.83,23.83]
["bitfinex","SOLUSD",1722349398498,22.5272,180.86,180.84,20.0]
["bitfinex","SOLUSD",1722349399401,22.5272,180.86,180.81,20.0]
["bitfinex","SOLUSD",1722349399616,22.5272,180.86,180.82,45.0]
["bitfinex","SOLUSD",1722349399821,22.5272,180.86,180.83,20.0]
["bitfinex","SOLUSD",1722349401604,22.5272,180.86,180.81,20.0]
["bitfinex","SOLUSD",1722349401812,22.5272,180.86,180.75,23.83]
["bitfinex","SOLUSD",1722349402818,22.5272,180.86,180.76,43.83]
["bitfinex","SOLUSD",1722349403917,22.5272,180.86,180.77,45.0]
["bitfinex","SOLUSD",1722349404204,22.5272,180.86,180.78,20.0]
["bitfinex","SOLUSD",1722349404404,22.5272,180.86,180.79,45.0]
["bitfinex","SOLUSD",1722349404597,22.5272,180.86,180.8,20.0]
["bitfinex","SOLUSD",1722349405733,22.5272,180.86,180.82,23.83]
["bitfinex","SOLUSD",1722349405901,22.5272,180.86,180.83,65.0]
["bitfinex","SOLUSD",1722349406112,5.5262,180.96,180.83,65.0]
["bitfinex","SOLUSD",1722349406403,16.2217,180.95,180.83,65.0]
["bitfinex","SOLUSD",1722349406818,6.3057,180.94,180.83,65.0]
["bitfinex","SOLUSD",1722349407934,6.3057,180.94,180.85,23.83]
["bitfinex","SOLUSD",1722349408146,6.3057,180.94,180.86,65.0]
["bitfinex","SOLUSD",1722349408733,6.3057,180.94,180.88,23.83]
["bitfinex","SOLUSD",1722349408938,6.3057,180.94,180.89,45.0]
["bitfinex","SOLUSD",1722349409114,6.3057,180.94,180.9,20.0]
["bitfinex","SOLUSD",1722349411541,6.3057,180.94,180.91,45.0]
["bitfinex","SOLUSD",1722349414140,6.3057,180.94,180.92,20.0]
["bitfinex","SOLUSD",1722349414442,6.4052,180.98,180.92,20.0]
["bitfinex","SOLUSD",1722349414641,6.4052,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722349414822,6.4052,180.98,180.94,20.0]
["bitfinex","SOLUSD",1722349415015,6.4052,180.98,180.95,45.0]
["bitfinex","SOLUSD",1722349415329,6.4052,180.98,180.96,20.0]
["bitfinex","SOLUSD",1722349420551,6.4052,180.98,180.9,23.83]
["bitfinex","SOLUSD",1722349420842,6.4052,180.98,180.91,20.0]
["bitfinex","SOLUSD",1722349421149,6.4052,180.98,180.92,45.0]
["bitfinex","SOLUSD",1722349421327,6.4052,180.98,180.93,20.0]
["bitfinex","SOLUSD",1722349421532,15.534,180.99,180.94,45.0]
["bitfinex","SOLUSD",1722349421842,15.534,180.99,180.95,20.0]
["bitfinex","SOLUSD",1722349422146,15.534,180.99,180.96,45.0]
["bitfinex","SOLUSD",1722349422443,15.534,180.99,180.97,20.0]
["bitfinex","SOLUSD",1722349425639,6.6472,181.02,180.97,20.0]
["bitfinex","SOLUSD",1722349425826,16.636,181.03,180.97,20.0]
["bitfinex","SOLUSD",1722349425827,16.636,181.03,180.98,45.0]
["bitfinex","SOLUSD",1722349426022,5.5218,181.1,180.98,45.0]
["bitfinex","SOLUSD",1722349426023,6.2892,181.06,180.99,20.0]
["bitfinex","SOLUSD",1722349426221,6.2892,181.06,181.0,45.0]
["bitfinex","SOLUSD",1722349426421,6.2892,181.06,181.01,20.0]
["bitfinex","SOLUSD",1722349427929,6.2892,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722349428247,6.2892,181.06,180.98,45.0]
["bitfinex","SOLUSD",1722349428452,6.2892,181.06,180.99,20.0]
["bitfinex","SOLUSD",1722349433430,6.2892,181.06,181.0,45.0]
["bitfinex","SOLUSD",1722349433634,6.2892,181.06,181.01,20.0]
["bitfinex","SOLUSD",1722349435661,6.2892,181.06,180.99,20.0]
["bitfinex","SOLUSD",1722349437166,6.2892,181.06,181.0,45.0]
["bitfinex","SOLUSD",1722349437332,6.2892,181.06,181.01,20.0]
["bitfinex","SOLUSD",1722349438055,6.2892,181.06,180.99,20.0]
["bitfinex","SOLUSD",1722349438363,6.2892,181.06,181.0,45.0]
["bitfinex","SOLUSD",1722349438658,6.2892,181.06,181.01,20.0]
["bitfinex","SOLUSD",1722349440241,6.2892,181.06,180.99,20.0]
["bitfinex","SOLUSD",1722349440645,11.8124,181.06,180.95,23.83]
["bitfinex","SOLUSD",1722349441049,0.17,181.05,180.92,23.83]
["bitfinex","SOLUSD",1722349441353,5.6933,181.05,180.92,23.83]
["bitfinex","SOLUSD",1722349441650,6.2892,181.06,180.95,23.83]
["bitfinex","SOLUSD",1722349442761,6.2892,181.06,180.96,65.0]
["bitfinex","SOLUSD",1722349443172,6.2892,181.06,180.98,23.83]
["bitfinex","SOLUSD",1722349443338,6.2892,181.06,181.01,23.83]
["bitfinex","SOLUSD",1722349443535,16.636,181.07,181.01,23.83]
["bitfinex","SOLUSD",1722349443735,6.58,181.11,181.02,65.0]
["bitfinex","SOLUSD",1722349443946,6.58,181.11,181.04,23.83]
["bitfinex","SOLUSD",1722349444133,6.58,181.11,181.05,20.0]
["bitfinex","SOLUSD",1722349444754,6.58,181.11,181.0,20.0]
["bitfinex","SOLUSD",1722349444968,6.58,181.11,181.01,45.0]
["bitfinex","SOLUSD",1722349445150,6.58,181.11,181.02,20.0]
["bitfinex","SOLUSD",1722349446070,6.58,181.11,181.03,45.0]
["bitfinex","SOLUSD",1722349446264,6.58,181.11,181.04,20.0]
["bitfinex","SOLUSD",1722349446773,6.58,181.11,181.0,20.0]
["bitfinex","SOLUSD",1722349446946,6.58,181.11,181.0,23.83]
["bitfinex","SOLUSD",1722349447141,12.1016,181.11,181.01,20.0]
["bitfinex","SOLUSD",1722349447655,5.5218,181.1,181.01,20.0]
["bitfinex","SOLUSD",1722349447857,5.5218,181.1,180.99,2.22136554]
["bitfinex","SOLUSD",1722349447858,15.7065,181.08,180.97,23.83]
["bitfinex","SOLUSD",1722349448248,0.17,181.07,180.97,23.83]
["bitfinex","SOLUSD",1722349449565,15.7065,181.08,180.98,20.0]
["bitfinex","SOLUSD",1722349450372,15.7065,181.08,181.0,23.83]
["bitfinex","SOLUSD",1722349450601,15.7065,181.08,181.01,65.0]
["bitfinex","SOLUSD",1722349452668,15.7065,181.08,181.01,20.0]
["bitfinex","SOLUSD",1722349454484,6.6059,181.07,180.97,8.30186893]
["bitfinex","SOLUSD",1722349454657,6.6059,181.07,180.95,26.12176318]
["bitfinex","SOLUSD",1722349454983,6.6059,181.07,180.95,32.13368695]
["bitfinex","SOLUSD",1722349455280,6.6059,181.07,180.95,8.30368695]
["bitfinex","SOLUSD",1722349455467,6.6059,181.07,180.98,23.83]
["bitfinex","SOLUSD",1722349456155,6.6059,181.07,180.99,20.0]
["bitfinex","SOLUSD",1722349456963,12.1286,181.07,180.99,20.0]
["bitfinex","SOLUSD",1722349457157,12.1286,181.07,180.96,20.0]
["bitfinex","SOLUSD",1722349457786,0.17,181.06,180.96,20.0]
["bitfinex","SOLUSD",1722349458673,6.6059,181.07,180.98,23.83]
["bitfinex","SOLUSD",1722349458872,6.6059,181.07,180.99,20.0]
["bitfinex","SOLUSD",1722349459468,6.6059,181.07,181.0,45.0]
["bitfinex","SOLUSD",1722349459663,6.6059,181.07,181.01,20.0]
["bitfinex","SOLUSD",1722349466489,6.6059,181.07,180.95,23.83]
["bitfinex","SOLUSD",1722349466701,7.98694124,181.07,180.95,23.83]
["bitfinex","SOLUSD",1722349466876,16.284,181.04,180.92,8.3028484]
["bitfinex","SOLUSD",1722349467079,6.90529138,181.03,180.9,2.24309807]
["bitfinex","SOLUSD",1722349467290,11.8033,181.01,180.89,24.7925177]
["bitfinex","SOLUSD",1722349467469,7.66031089,181.01,180.89,26.08710562]
["bitfinex","SOLUSD",1722349467674,15.8413,181.0,180.89,26.08710562]
["bitfinex","SOLUSD",1722349468169,5.5252,180.99,180.89,23.83]
["bitfinex","SOLUSD",1722349468366,0.17,180.98,180.89,23.83]
["bitfinex","SOLUSD",1722349469095,22.4931,180.97,180.84,14.09200173]
["bitfinex","SOLUSD",1722349469270,27.6157,181.06,180.83,23.83]
["bitfinex","SOLUSD",1722349469271,22.4931,180.95,180.83,23.83]
["bitfinex","SOLUSD",1722349469487,5.5273,180.92,180.81,2.24901322]
["bitfinex","SOLUSD",1722349469803,0.17,180.94,180.8,23.83]
["bitfinex","SOLUSD",1722349469973,5.527,180.93,180.8,23.83]
["bitfinex","SOLUSD",1722349470296,15.8413,180.91,180.8,23.83]
["bitfinex","SOLUSD",1722349470594,6.6518,180.9,180.8,23.83]
["bitfinex","SOLUSD",1722349471381,0.17,180.89,180.81,20.0]
["bitfinex","SOLUSD",1722349472117,6.6518,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722349474607,5.5288,180.87,180.78,20.0]
["bitfinex","SOLUSD",1722349474779,0.17,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722349474780,15.9367,180.86,180.78,20.0]
["bitfinex","SOLUSD",1722349474976,15.9367,180.86,180.77,23.83]
["bitfinex","SOLUSD",1722349475280,15.9367,180.86,180.78,20.0]
["bitfinex","SOLUSD",1722349476702,15.9367,180.86,180.79,45.0]
["bitfinex","SOLUSD",1722349476899,15.9367,180.86,180.8,20.0]
["bitfinex","SOLUSD",1722349480086,15.9367,180.86,180.78,20.0]
["bitfinex","SOLUSD",1722349480514,15.9367,180.86,180.75,20.0]
["bitfinex","SOLUSD",1722349480809,15.9367,180.86,180.74,26.06548273]
["bitfinex","SOLUSD",1722349480810,7.51635132,180.85,180.74,2.23548273]
["bitfinex","SOLUSD",1722349481112,7.51635132,180.85,180.72,259.5]
["bitfinex","SOLUSD",1722349481113,15.6086,180.82,180.72,259.5]
["bitfinex","SOLUSD",1722349481310,15.6086,180.82,180.68,23.83]
["bitfinex","SOLUSD",1722349481809,15.6086,180.82,180.68,29.62031017]
["bitfinex","SOLUSD",1722349482016,1.38289719,180.81,180.68,31.83589517]
["bitfinex","SOLUSD",1722349482206,16.99157825,180.82,180.68,31.83589517]
["bitfinex","SOLUSD",1722349482515,15.6086,180.82,180.69,20.0]
["bitfinex","SOLUSD",1722349483107,15.6086,180.82,180.7,45.0]
["bitfinex","SOLUSD",1722349483486,6.1254,180.81,180.69,45.0]
["bitfinex","SOLUSD",1722349484714,6.1254,180.81,180.74,23.83]
["bitfinex","SOLUSD",1722349484917,6.1254,180.81,180.75,65.0]
["bitfinex","SOLUSD",1722349487810,5.5313,180.79,180.68,8.00589517]
["bitfinex","SOLUSD",1722349487992,5.7016,180.78,180.65,24.79414811]
["bitfinex","SOLUSD",1722349488187,15.5778,180.77,180.65,24.79414811]
["bitfinex","SOLUSD",1722349488394,15.5778,180.77,180.65,23.83]
["bitfinex","SOLUSD",1722349489089,15.5778,180.77,180.68,23.83]
["bitfinex","SOLUSD",1722349489293,15.5778,180.77,180.69,45.0]
["bitfinex","SOLUSD",1722349489694,15.5778,180.77,180.7,20.0]
["bitfinex","SOLUSD",1722349490406,1.38324257,180.76,180.7,20.0]
["bitfinex","SOLUSD",1722349490717,15.5778,180.77,180.7,20.0]
["bitfinex","SOLUSD",1722349492096,6.2478,180.76,180.7,20.0]
["bitfinex","SOLUSD",1722349492299,0.17,180.75,180.66,20.0]
["bitfinex","SOLUSD",1722349492820,6.2478,180.76,180.66,20.0]
["bitfinex","SOLUSD",1722349493633,6.2478,180.76,180.67,45.0]
["bitfinex","SOLUSD",1722349493800,6.2478,180.76,180.68,20.0]
["bitfinex","SOLUSD",1722349499917,6.2478,180.76,180.69,45.0]
["bitfinex","SOLUSD",1722349500108,6.2478,180.76,180.7,20.0]
["bitfinex","SOLUSD",1722349500503,6.2478,180.76,180.71,45.0]
["bitfinex","SOLUSD",1722349500704,15.5778,180.77,180.72,20.0]
["bitfinex","SOLUSD",1722349500908,15.5778,180.77,180.73,45.0]
["bitfinex","SOLUSD",1722349501111,15.5778,180.77,180.74,20.0]
["bitfinex","SOLUSD",1722349501429,15.5778,180.77,180.72,20.0]
["bitfinex","SOLUSD",1722349501632,15.5778,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722349501930,15.5778,180.77,180.67,45.0]
["bitfinex","SOLUSD",1722349502103,15.5778,180.77,180.68,20.17]
["bitfinex","SOLUSD",1722349502521,15.5778,180.77,180.69,45.0]
["bitfinex","SOLUSD",1722349502728,15.5778,180.77,180.7,20.0]
["bitfinex","SOLUSD",1722349502918,15.5778,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722349503156,15.5778,180.77,180.72,20.0]
["bitfinex","SOLUSD",1722349503499,15.5778,180.77,180.73,45.0]
["bitfinex","SOLUSD",1722349503731,15.5778,180.77,180.74,20.0]
["bitfinex","SOLUSD",1722349504299,15.5778,180.77,180.69,20.0]
["bitfinex","SOLUSD",1722349506108,15.5778,180.77,180.7,45.0]
["bitfinex","SOLUSD",1722349506313,15.5778,180.77,180.71,20.0]
["bitfinex","SOLUSD",1722349506512,15.5778,180.77,180.72,45.0]
["bitfinex","SOLUSD",1722349506820,15.5778,180.77,180.73,20.0]
["bitfinex","SOLUSD",1722349509253,15.5778,180.77,180.69,20.0]
["bitfinex","SOLUSD",1722349511360,21.1097,180.77,180.69,20.0]
["bitfinex","SOLUSD",1722349511562,0.17,180.76,180.66,20.0]
["bitfinex","SOLUSD",1722349512764,0.17,180.76,180.67,45.0]
["bitfinex","SOLUSD",1722349512963,0.17,180.76,180.68,20.0]
["bitfinex","SOLUSD",1722349513333,21.1097,180.77,180.68,20.0]
["bitfinex","SOLUSD",1722349513334,15.5778,180.77,180.68,20.0]
["bitfinex","SOLUSD",1722349513563,15.5778,180.77,180.69,45.0]
["bitfinex","SOLUSD",1722349513745,15.5778,180.77,180.7,20.0]
["bitfinex","SOLUSD",1722349514561,15.5778,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722349514773,15.5778,180.77,180.72,20.0]
["bitfinex","SOLUSD",1722349515639,15.5778,180.77,180.73,45.0]
["bitfinex","SOLUSD",1722349515972,15.5778,180.77,180.74,20.0]
["bitfinex","SOLUSD",1722349517140,15.5778,180.77,180.72,20.0]
["bitfinex","SOLUSD",1722349519743,15.5778,180.77,180.7,20.0]
["bitfinex","SOLUSD",1722349520069,15.5778,180.77,180.68,32.14611672]
["bitfinex","SOLUSD",1722349520070,15.5778,180.77,180.71,45.0]
["bitfinex","SOLUSD",1722349520267,15.5778,180.77,180.72,20.0]
["bitfinex","SOLUSD",1722349520873,15.5778,180.77,180.71,20.0]
["bitfinex","SOLUSD",1722349522785,15.5778,180.77,180.65,34.43283484]
["bitfinex","SOLUSD",1722349522786,11.7999,180.76,180.65,34.43283484]
["bitfinex","SOLUSD",1722349523083,11.7999,180.76,180.65,10.60283484]
["bitfinex","SOLUSD",1722349523386,1.38337417,180.75,180.65,10.60283484]
["bitfinex","SOLUSD",1722349523960,11.7999,180.76,180.65,10.60283484]
["bitfinex","SOLUSD",1722349524294,11.7999,180.76,180.66,20.0]
["bitfinex","SOLUSD",1722349524459,6.2677,180.76,180.65,22.28547307]
["bitfinex","SOLUSD",1722349524655,6.2677,180.76,180.65,20.0]
["bitfinex","SOLUSD",1722349524860,0.17,180.75,180.65,20.0]
["bitfinex","SOLUSD",1722349525172,0.17,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722349525173,5.7027,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722349525374,5.7027,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722349526280,5.5328,180.74,180.63,20.0]
["bitfinex","SOLUSD",1722349526473,0.17,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722349526474,5.7025,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722349527072,5.7025,180.75,180.62,43.83]
["bitfinex","SOLUSD",1722349527260,5.7025,180.75,180.62,46.12558881]
["bitfinex","SOLUSD",1722349527462,5.7025,180.75,180.63,45.0]
["bitfinex","SOLUSD",1722349527667,5.7025,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722349527867,5.7025,180.75,180.65,45.0]
["bitfinex","SOLUSD",1722349528067,5.7025,180.75,180.66,20.0]
["bitfinex","SOLUSD",1722349528383,0.17,180.75,180.66,20.0]
["bitfinex","SOLUSD",1722349529984,5.5331,180.73,180.66,20.0]
["bitfinex","SOLUSD",1722349530176,15.8775,180.72,180.66,20.0]
["bitfinex","SOLUSD",1722349530377,15.8775,180.72,180.63,20.0]
["bitfinex","SOLUSD",1722349530572,15.8775,180.72,180.64,45.0]
["bitfinex","SOLUSD",1722349530781,15.8775,180.72,180.65,20.0]
["bitfinex","SOLUSD",1722349532399,6.214,180.71,180.63,20.0]
["bitfinex","SOLUSD",1722349532568,6.214,180.71,180.64,45.0]
["bitfinex","SOLUSD",1722349532888,6.214,180.71,180.65,20.0]
["bitfinex","SOLUSD",1722349533272,6.214,180.71,180.67,11.93]
["bitfinex","SOLUSD",1722349533471,11.93,180.7,180.65,20.0]
["bitfinex","SOLUSD",1722349533676,6.214,180.71,180.59,0.96456204]
["bitfinex","SOLUSD",1722349533677,11.93,180.69,180.59,0.96456204]
["bitfinex","SOLUSD",1722349533882,11.93,180.69,180.63,11.93]
["bitfinex","SOLUSD",1722349534264,11.93,180.69,180.59,0.96456204]
["bitfinex","SOLUSD",1722349534467,6.214,180.71,180.64,11.93]
["bitfinex","SOLUSD",1722349534671,18.144,180.71,180.64,11.93]
["bitfinex","SOLUSD",1722349534884,11.93,180.7,180.59,0.96456204]
["bitfinex","SOLUSD",1722349535089,12.1,180.7,180.63,11.93]
["bitfinex","SOLUSD",1722349535399,15.7402,180.68,180.63,11.93]
["bitfinex","SOLUSD",1722349536190,10.7402,180.68,180.63,11.93]
["bitfinex","SOLUSD",1722349536491,28.2049,180.68,180.58,23.05327575]
["bitfinex","SOLUSD",1722349536803,28.2049,180.68,180.61,11.93]
["bitfinex","SOLUSD",1722349536804,17.465,180.67,180.61,11.93]
["bitfinex","SOLUSD",1722349537004,17.465,180.67,180.6,11.93]
["bitfinex","SOLUSD",1722349537203,11.7585,180.66,180.58,0.7752739]
["bitfinex","SOLUSD",1722349537509,6.2233,180.62,180.58,0.7752739]
["bitfinex","SOLUSD",1722349537685,5.7068,180.61,180.58,0.7752739]
["bitfinex","SOLUSD",1722349538013,0.17,180.61,180.58,0.7752739]
["bitfinex","SOLUSD",1722349538179,5.5371,180.6,180.47,5.79105667]
["bitfinex","SOLUSD",1722349538373,11.9517,180.58,180.47,5.79105667]
["bitfinex","SOLUSD",1722349538609,1.55494338,180.57,180.44,2.2731154]
["bitfinex","SOLUSD",1722349538792,1.55494338,180.57,180.41,16.4486]
["bitfinex","SOLUSD",1722349538793,1.55494338,180.57,180.41,36.4486]
["bitfinex","SOLUSD",1722349538985,16.0477,180.56,180.44,23.89]
["bitfinex","SOLUSD",1722349539801,16.0477,180.56,180.47,23.89]
["bitfinex","SOLUSD",1722349540001,16.0477,180.56,180.48,20.0]
["bitfinex","SOLUSD",1722349540488,16.0477,180.56,180.48,23.89]
["bitfinex","SOLUSD",1722349540816,16.0477,180.56,180.49,20.0]
["bitfinex","SOLUSD",1722349541407,16.0477,180.56,180.48,23.89]
["bitfinex","SOLUSD",1722349541701,21.5862,180.56,180.4,0.7752739]
["bitfinex","SOLUSD",1722349541908,0.17,180.55,180.42,23.89]
["bitfinex","SOLUSD",1722349542083,6.5704,180.54,180.42,23.89]
["bitfinex","SOLUSD",1722349542280,6.5704,180.52,180.4,3.04855443]
["bitfinex","SOLUSD",1722349542484,5.5402,180.5,180.4,0.7752739]
["bitfinex","SOLUSD",1722349542684,5.5406,180.49,180.4,0.7752739]
["bitfinex","SOLUSD",1722349543010,0.17,180.51,180.4,0.7752739]
["bitfinex","SOLUSD",1722349543801,6.5704,180.52,180.4,24.6652739]
["bitfinex","SOLUSD",1722349544110,6.5704,180.52,180.41,20.0]
["bitfinex","SOLUSD",1722349544410,0.17,180.51,180.41,20.0]
["bitfinex","SOLUSD",1722349545283,5.7098,180.51,180.41,20.0]
["bitfinex","SOLUSD",1722349545479,0.17,180.51,180.41,20.0]
["bitfinex","SOLUSD",1722349545985,6.2538,180.49,180.4,0.7752739]
["bitfinex","SOLUSD",1722349546185,1.55564788,180.48,180.4,0.7752739]
["bitfinex","SOLUSD",1722349547914,7.09644788,180.48,180.4,0.7752739]
["bitfinex","SOLUSD",1722349548787,5.5411,180.47,180.4,0.7752739]
["bitfinex","SOLUSD",1722349549108,0.17,180.46,180.4,0.7752739]
["bitfinex","SOLUSD",1722349549309,21.2799,180.45,180.4,0.7752739]
["bitfinex","SOLUSD",1722349549608,6.6003,180.44,180.4,0.7752739]
["bitfinex","SOLUSD",1722349549811,6.7703,180.44,180.4,0.7752739]
["bitfinex","SOLUSD",1722349550692,6.6003,180.44,180.4,0.7752739]
["bitfinex","SOLUSD",1722349551415,1.55598793,180.43,180.4,0.7752739]
["bitfinex","SOLUSD",1722349551590,0.17,180.43,180.4,0.7752739]
["bitfinex","SOLUSD",1722349551794,6.6003,180.44,180.4,0.7752739]
["bitfinex","SOLUSD",1722349552201,6.6003,180.44,180.4,20.7752739]
["bitfinex","SOLUSD",1722349552517,15.7382,180.45,180.42,23.89]
["bitfinex","SOLUSD",1722349552691,6.1956,180.49,180.43,65.0]
["bitfinex","SOLUSD",1722349553895,6.1878,180.54,180.45,23.89]
["bitfinex","SOLUSD",1722349554095,6.1878,180.54,180.46,65.0]
["bitfinex","SOLUSD",1722349556105,6.1878,180.54,180.46,20.0]
["bitfinex","SOLUSD",1722349560345,6.1878,180.54,180.48,23.89]
["bitfinex","SOLUSD",1722349560515,21.8251,180.58,180.49,65.0]
["bitfinex","SOLUSD",1722349560839,21.8251,180.58,180.51,23.89]
["bitfinex","SOLUSD",1722349561011,21.8251,180.58,180.52,65.0]
["bitfinex","SOLUSD",1722349561207,6.5331,180.58,180.52,65.0]
["bitfinex","SOLUSD",1722349561416,20.6677,180.62,180.52,65.0]
["bitfinex","SOLUSD",1722349561619,5.5374,180.59,180.52,20.0]
["bitfinex","SOLUSD",1722349561809,15.1312,180.62,180.52,20.0]
["bitfinex","SOLUSD",1722349561810,5.5371,180.6,180.52,20.0]
["bitfinex","SOLUSD",1722349562022,15.1312,180.62,180.49,20.0]
["bitfinex","SOLUSD",1722349562345,15.1312,180.62,180.5,45.0]
["bitfinex","SOLUSD",1722349562641,5.5373,180.6,180.51,20.0]
["bitfinex","SOLUSD",1722349562810,0.17,180.61,180.51,20.0]
["bitfinex","SOLUSD",1722349563011,0.17,180.61,180.51,43.89]
["bitfinex","SOLUSD",1722349564403,0.17,180.61,180.51,20.0]
["bitfinex","SOLUSD",1722349564609,0.17,180.61,180.52,45.0]
["bitfinex","SOLUSD",1722349564922,15.1312,180.62,180.53,20.0]
["bitfinex","SOLUSD",1722349565135,20.6677,180.62,180.53,20.0]
["bitfinex","SOLUSD",1722349565439,5.5375,180.59,180.53,20.0]
["bitfinex","SOLUSD",1722349565606,5.5375,180.59,180.51,23.89]
["bitfinex","SOLUSD",1722349565607,5.5375,180.59,180.52,20.0]
["bitfinex","SOLUSD",1722349566113,5.5377,180.58,180.52,20.0]
["bitfinex","SOLUSD",1722349566316,5.5386,180.55,180.45,23.89]
["bitfinex","SOLUSD",1722349566517,12.1953,180.56,180.45,23.89]
["bitfinex","SOLUSD",1722349567537,5.5387,180.55,180.45,23.89]
["bitfinex","SOLUSD",1722349567928,12.1953,180.56,180.45,23.89]
["bitfinex","SOLUSD",1722349568244,0.17,180.55,180.45,23.89]
["bitfinex","SOLUSD",1722349568833,0.17,180.55,180.46,20.0]
["bitfinex","SOLUSD",1722349569030,6.657,180.56,180.46,20.0]
["bitfinex","SOLUSD",1722349569743,6.657,180.56,180.47,45.0]
["bitfinex","SOLUSD",1722349570047,6.657,180.56,180.48,20.0]
["bitfinex","SOLUSD",1722349570363,6.0605,180.6,180.51,23.89]
["bitfinex","SOLUSD",1722349570565,6.0605,180.6,180.52,65.0]
["bitfinex","SOLUSD",1722349571064,15.1312,180.62,180.54,23.89]
["bitfinex","SOLUSD",1722349571268,15.1312,180.62,180.55,65.0]
["bitfinex","SOLUSD",1722349571960,6.1097,180.65,180.55,65.0]
["bitfinex","SOLUSD",1722349572163,6.1097,180.65,180.57,23.89]
["bitfinex","SOLUSD",1722349572345,6.1097,180.65,180.58,20.0]
["bitfinex","SOLUSD",1722349572549,6.1531,180.7,180.6,23.89]
["bitfinex","SOLUSD",1722349572748,6.1531,180.7,180.61,65.0]
["bitfinex","SOLUSD",1722349573562,11.6871,180.7,180.61,65.0]
["bitfinex","SOLUSD",1722349573771,5.5346,180.69,180.61,20.0]
["bitfinex","SOLUSD",1722349574061,0.17,180.68,180.61,20.0]
["bitfinex","SOLUSD",1722349574243,5.5349,180.68,180.58,20.0]
["bitfinex","SOLUSD",1722349574442,5.7043,180.69,180.58,20.0]
["bitfinex","SOLUSD",1722349574647,6.1531,180.7,180.59,45.0]
["bitfinex","SOLUSD",1722349574846,11.6871,180.7,180.59,45.0]
["bitfinex","SOLUSD",1722349575047,6.1531,180.7,180.6,43.89]
["bitfinex","SOLUSD",1722349575363,6.1531,180.7,180.61,45.0]
["bitfinex","SOLUSD",1722349575533,6.1531,180.7,180.62,20.0]
["bitfinex","SOLUSD",1722349575729,6.1531,180.7,180.63,68.89]
["bitfinex","SOLUSD",1722349575950,6.1531,180.7,180.64,20.0]
["bitfinex","SOLUSD",1722349576559,6.1531,180.7,180.63,68.89]
["bitfinex","SOLUSD",1722349576736,6.5958,180.74,180.64,20.0]
["bitfinex","SOLUSD",1722349576943,6.5958,180.74,180.66,23.89]
["bitfinex","SOLUSD",1722349577143,6.5958,180.74,180.67,20.0]
["bitfinex","SOLUSD",1722349578435,11.9824,180.79,180.67,20.0]
["bitfinex","SOLUSD",1722349578738,11.9824,180.79,180.68,45.0]
["bitfinex","SOLUSD",1722349578932,11.9824,180.79,180.69,20.0]
["bitfinex","SOLUSD",1722349579145,11.9824,180.79,180.69,43.89]
["bitfinex","SOLUSD",1722349579345,6.4511,180.79,180.69,43.89]
["bitfinex","SOLUSD",1722349579567,6.4511,180.79,180.7,45.0]
["bitfinex","SOLUSD",1722349579867,6.4511,180.79,180.71,20.0]
["bitfinex","SOLUSD",1722349580066,6.4511,180.79,180.72,68.89]
["bitfinex","SOLUSD",1722349580382,15.0066,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722349580960,6.3183,180.84,180.73,20.0]
["bitfinex","SOLUSD",1722349581168,16.0366,180.86,180.75,23.89]
["bitfinex","SOLUSD",1722349581344,16.0366,180.86,180.76,65.0]
["bitfinex","SOLUSD",1722349581545,5.5294,180.85,180.76,65.0]
["bitfinex","SOLUSD",1722349581856,16.0366,180.86,180.76,65.0]
["bitfinex","SOLUSD",1722349582443,11.7983,180.88,180.76,65.0]
["bitfinex","SOLUSD",1722349582670,11.7983,180.88,180.78,23.89]
["bitfinex","SOLUSD",1722349582871,11.7983,180.88,180.79,65.0]
["bitfinex","SOLUSD",1722349583575,5.5269,180.94,180.81,23.89]
["bitfinex","SOLUSD",1722349583756,5.5268,180.94,180.84,23.89]
["bitfinex","SOLUSD",1722349584061,5.5268,180.94,180.85,20.0]
["bitfinex","SOLUSD",1722349584266,5.527,180.93,180.85,20.0]
["bitfinex","SOLUSD",1722349585447,5.5267,180.94,180.81,20.0]
["bitfinex","SOLUSD",1722349585652,5.5267,180.94,180.82,45.17]
["bitfinex","SOLUSD",1722349585953,11.674,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722349586150,11.674,180.95,180.84,45.0]
["bitfinex","SOLUSD",1722349586353,11.674,180.95,180.85,20.0]
["bitfinex","SOLUSD",1722349586640,5.5267,180.94,180.85,20.0]
["bitfinex","SOLUSD",1722349586842,1.38200363,180.93,180.73,20.0]
["bitfinex","SOLUSD",1722349587070,13.8199,180.9,180.73,46.79]
["bitfinex","SOLUSD",1722349587276,0.17,180.89,180.73,46.79]
["bitfinex","SOLUSD",1722349587571,1.55247801,180.93,180.77,26.79]
["bitfinex","SOLUSD",1722349587572,0.17,180.93,180.77,26.79]
["bitfinex","SOLUSD",1722349588077,5.5273,180.92,180.77,46.79]
["bitfinex","SOLUSD",1722349588257,5.5287,180.88,180.78,65.17]
["bitfinex","SOLUSD",1722349588453,0.17,180.94,180.78,65.17]
["bitfinex","SOLUSD",1722349588454,5.5277,180.91,180.78,65.17]
["bitfinex","SOLUSD",1722349589054,0.17,180.94,180.78,65.17]
["bitfinex","SOLUSD",1722349589383,5.5276,180.91,180.78,65.17]
["bitfinex","SOLUSD",1722349589758,5.5273,180.92,180.78,65.17]
["bitfinex","SOLUSD",1722349589956,5.5285,180.88,180.78,65.0]
["bitfinex","SOLUSD",1722349590182,5.5285,180.88,180.78,20.0]
["bitfinex","SOLUSD",1722349590383,5.5281,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722349590553,0.17,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722349590759,13.9868,180.94,180.78,20.0]
["bitfinex","SOLUSD",1722349590972,5.5273,180.92,180.78,20.0]
["bitfinex","SOLUSD",1722349591277,0.17,180.94,180.78,20.0]
["bitfinex","SOLUSD",1722349591467,5.527,180.93,180.79,45.0]
["bitfinex","SOLUSD",1722349591780,0.17,180.92,180.8,20.0]
["bitfinex","SOLUSD",1722349592079,5.6973,180.92,180.81,45.0]
["bitfinex","SOLUSD",1722349592377,5.6973,180.92,180.82,20.0]
["bitfinex","SOLUSD",1722349592579,6.1477,180.95,180.83,45.0]
["bitfinex","SOLUSD",1722349592776,6.1477,180.95,180.84,20.0]
["bitfinex","SOLUSD",1722349592777,11.6743,180.95,180.84,20.0]
["bitfinex","SOLUSD",1722349592947,5.5269,180.94,180.85,45.0]
["bitfinex","SOLUSD",1722349593588,6.1477,180.95,180.85,45.0]
["bitfinex","SOLUSD",1722349593751,11.674,180.95,180.86,20.0]
["bitfinex","SOLUSD",1722349594261,5.5267,180.94,180.86,20.0]
["bitfinex","SOLUSD",1722349595167,5.527,180.93,180.86,20.0]
["bitfinex","SOLUSD",1722349595886,6.1477,180.95,180.86,20.0]
["bitfinex","SOLUSD",1722349596056,5.5268,180.94,180.84,20.0]
["bitfinex","SOLUSD",1722349596253,6.4536,180.99,180.84,20.0]
["bitfinex","SOLUSD",1722349596568,6.4536,180.99,180.85,26.79]
["bitfinex","SOLUSD",1722349596758,7.2288739,181.04,180.86,40.0]
["bitfinex","SOLUSD",1722349597092,7.2288739,181.04,180.87,45.0]
["bitfinex","SOLUSD",1722349597298,5.5245,181.02,180.88,20.17]
["bitfinex","SOLUSD",1722349597468,1.38152386,181.01,180.89,45.0]
["bitfinex","SOLUSD",1722349597802,1.38152386,181.01,180.9,20.0]
["bitfinex","SOLUSD",1722349597998,1.38182742,181.01,180.9,20.0]
["bitfinex","SOLUSD",1722349598167,15.19382742,181.01,180.86,20.0]
["bitfinex","SOLUSD",1722349598368,15.19382742,181.01,180.87,45.0]
["bitfinex","SOLUSD",1722349598369,5.5266,180.95,180.87,45.0]
["bitfinex","SOLUSD",1722349598588,5.5266,180.95,180.88,20.0]
["bitfinex","SOLUSD",1722349598768,5.5254,180.99,180.88,20.0]
["bitfinex","SOLUSD",1722349599098,5.5255,180.98,180.89,45.0]
["bitfinex","SOLUSD",1722349599896,13.8104,181.03,180.89,45.0]
["bitfinex","SOLUSD",1722349599897,6.90748282,180.97,180.89,45.0]
["bitfinex","SOLUSD",1722349600096,5.5258,180.97,180.89,45.0]
["bitfinex","SOLUSD",1722349600391,1.38168428,181.02,180.89,45.0]
["bitfinex","SOLUSD",1722349600392,1.38168463,181.02,180.89,45.0]
["bitfinex","SOLUSD",1722349600569,5.5245,181.02,180.89,45.0]
["bitfinex","SOLUSD",1722349600778,5.5245,181.02,180.9,20.0]
["bitfinex","SOLUSD",1722349601068,12.7527739,181.04,180.92,16.3484]
["bitfinex","SOLUSD",1722349601394,0.7752739,181.04,180.94,6.5515]
["bitfinex","SOLUSD",1722349601690,0.7752739,181.04,180.95,65.0]
["bitfinex","SOLUSD",1722349602409,0.7752739,181.04,180.96,0.17]
["bitfinex","SOLUSD",1722349602969,0.7752739,181.04,180.96,26.96]
["bitfinex","SOLUSD",1722349603187,0.7752739,181.04,180.97,65.0]
["bitfinex","SOLUSD",1722349604368,0.7752739,181.04,180.98,0.17]
["bitfinex","SOLUSD",1722349604783,6.0929,181.14,180.98,0.17]
["bitfinex","SOLUSD",1722349604784,5.5215,181.11,180.98,0.17]
["bitfinex","SOLUSD",1722349604991,21.27569779,181.14,180.98,0.17]
["bitfinex","SOLUSD",1722349605200,21.27569779,181.14,180.97,65.0]
["bitfinex","SOLUSD",1722349605502,5.5221,181.09,180.97,65.0]
["bitfinex","SOLUSD",1722349606499,13.8047,181.1,180.97,65.0]
["bitfinex","SOLUSD",1722349606717,5.523,181.06,180.97,65.0]
["bitfinex","SOLUSD",1722349606992,5.523,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722349607203,0.17,181.09,180.95,20.0]
["bitfinex","SOLUSD",1722349607408,5.5229,181.07,180.95,20.0]
["bitfinex","SOLUSD",1722349608100,5.5229,181.07,180.96,45.0]
["bitfinex","SOLUSD",1722349608397,5.5229,181.07,180.97,20.0]
["bitfinex","SOLUSD",1722349608613,5.5234,181.05,180.97,20.0]
["bitfinex","SOLUSD",1722349608781,0.17,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722349608974,5.5229,181.07,180.97,20.0]
["bitfinex","SOLUSD",1722349610105,5.523,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722349610617,5.5238,181.04,180.94,6.5515]
["bitfinex","SOLUSD",1722349610773,5.5245,181.02,180.94,6.5515]
["bitfinex","SOLUSD",1722349610971,5.524,181.03,180.94,6.5515]
["bitfinex","SOLUSD",1722349611777,5.5233,181.05,180.94,6.5515]
["bitfinex","SOLUSD",1722349611980,5.693,181.06,180.94,6.5515]
["bitfinex","SOLUSD",1722349612286,0.17,181.06,180.95,43.79]
["bitfinex","SOLUSD",1722349612491,5.5231,181.06,180.95,43.79]
["bitfinex","SOLUSD",1722349612911,5.5231,181.06,180.96,45.0]
["bitfinex","SOLUSD",1722349613085,5.5234,181.05,180.97,20.0]
["bitfinex","SOLUSD",1722349613610,13.806,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722349613906,0.17,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722349614274,5.5233,181.05,180.97,20.0]
["bitfinex","SOLUSD",1722349614789,5.5231,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722349614988,5.6924,181.08,180.98,45.0]
["bitfinex","SOLUSD",1722349615206,6.90368991,181.07,180.98,45.0]
["bitfinex","SOLUSD",1722349615424,0.17,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722349615702,5.5233,181.05,180.96,20.0]
["bitfinex","SOLUSD",1722349615924,5.523,181.07,180.97,45.0]
["bitfinex","SOLUSD",1722349616609,5.522,181.1,180.98,20.0]
["bitfinex","SOLUSD",1722349616904,5.5221,181.09,180.99,45.0]
["bitfinex","SOLUSD",1722349617288,19.8948,181.14,181.0,20.0]
["bitfinex","SOLUSD",1722349617289,5.5221,181.1,181.0,20.0]
["bitfinex","SOLUSD",1722349617506,5.5221,181.09,181.01,45.0]
["bitfinex","SOLUSD",1722349617682,6.0929,181.14,181.01,85.4391]
["bitfinex","SOLUSD",1722349617883,6.0929,181.14,181.02,20.0]
["bitfinex","SOLUSD",1722349618088,7.47354501,181.14,181.02,20.0]
["bitfinex","SOLUSD",1722349618411,13.8029,181.13,181.02,20.0]
["bitfinex","SOLUSD",1722349618715,5.5227,181.08,181.01,16.6491]
["bitfinex","SOLUSD",1722349618906,13.8029,181.13,181.01,16.6491]
["bitfinex","SOLUSD",1722349619083,0.17,181.12,181.01,16.6491]
["bitfinex","SOLUSD",1722349619490,5.5221,181.09,181.01,16.6491]
["bitfinex","SOLUSD",1722349619689,5.5225,181.08,181.01,16.6491]
["bitfinex","SOLUSD",1722349620195,0.17,181.12,181.01,16.6491]
["bitfinex","SOLUSD",1722349620384,5.5218,181.1,181.01,16.6491]
["bitfinex","SOLUSD",1722349620710,5.5221,181.09,181.01,16.6491]
["bitfinex","SOLUSD",1722349621297,1.55076047,181.13,181.01,16.6491]
["bitfinex","SOLUSD",1722349621490,5.5227,181.07,181.01,16.6491]
["bitfinex","SOLUSD",1722349621686,5.5215,181.11,181.01,16.6491]
["bitfinex","SOLUSD",1722349621888,5.5218,181.1,181.02,45.0]
["bitfinex","SOLUSD",1722349622124,5.5218,181.1,181.01,16.6491]
["bitfinex","SOLUSD",1722349622125,5.5225,181.08,181.01,16.6491]
["bitfinex","SOLUSD",1722349623194,5.5227,181.07,181.01,16.6491]
["bitfinex","SOLUSD",1722349623411,0.17,181.13,181.01,16.6491]
["bitfinex","SOLUSD",1722349623412,5.5221,181.09,181.01,16.6491]
["bitfinex","SOLUSD",1722349623713,0.17,181.13,181.01,16.6491]
["bitfinex","SOLUSD",1722349623714,5.5224,181.08,181.01,16.6491]
["bitfinex","SOLUSD",1722349623919,5.5221,181.09,181.01,16.6491]
["bitfinex","SOLUSD",1722349624592,6.0929,181.14,181.02,45.0]
["bitfinex","SOLUSD",1722349625020,5.5213,181.12,181.02,45.0]
["bitfinex","SOLUSD",1722349625323,5.5209,181.13,181.03,26.2541]
["bitfinex","SOLUSD",1722349625627,5.5212,181.12,181.04,45.0]
["bitfinex","SOLUSD",1722349628120,5.5208,181.14,181.04,45.0]
["bitfinex","SOLUSD",1722349628289,13.7994,181.17,181.05,20.0]
["bitfinex","SOLUSD",1722349628290,5.5209,181.13,181.05,20.0]
["bitfinex","SOLUSD",1722349629512,5.5212,181.12,181.05,20.0]
["bitfinex","SOLUSD",1722349629997,5.5217,181.11,181.04,45.0]
["bitfinex","SOLUSD",1722349630208,1.38066749,181.16,181.03,6.2541]
["bitfinex","SOLUSD",1722349630516,0.17,181.15,181.03,6.2541]
["bitfinex","SOLUSD",1722349630708,5.5217,181.11,181.03,6.2541]
["bitfinex","SOLUSD",1722349630915,5.5217,181.11,181.01,40.4391]
["bitfinex","SOLUSD",1722349630916,0.17,181.1,181.01,16.6491]
["bitfinex","SOLUSD",1722349631098,5.5228,181.07,181.01,16.6491]
["bitfinex","SOLUSD",1722349631299,5.5225,181.08,181.01,16.6491]
["bitfinex","SOLUSD",1722349631724,5.5227,181.07,181.01,16.6491]
["bitfinex","SOLUSD",1722349631898,5.5221,181.09,181.01,16.6491]
["bitfinex","SOLUSD",1722349632090,5.5218,181.1,181.01,16.6491]
["bitfinex","SOLUSD",1722349633201,5.5218,181.1,181.02,45.0]
["bitfinex","SOLUSD",1722349633421,6.5046,181.18,181.02,45.0]
["bitfinex","SOLUSD",1722349633717,5.521,181.13,181.03,20.0]
["bitfinex","SOLUSD",1722349633889,13.7999,181.17,181.04,45.0]
["bitfinex","SOLUSD",1722349634092,5.5212,181.12,181.03,20.0]
["bitfinex","SOLUSD",1722349634314,6.5046,181.18,181.03,20.0]
["bitfinex","SOLUSD",1722349634525,5.5205,181.15,181.04,45.0]
["bitfinex","SOLUSD",1722349634712,5.5206,181.14,181.04,45.0]
["bitfinex","SOLUSD",1722349635318,5.5209,181.13,181.04,45.0]
["bitfinex","SOLUSD",1722349635922,25.68880105,181.19,181.04,45.0]
["bitfinex","SOLUSD",1722349635923,24.30830734,181.19,181.05,6.2636]
["bitfinex","SOLUSD",1722349636107,3.47452826,181.19,181.06,65.0]
["bitfinex","SOLUSD",1722349636293,5.52,181.16,181.06,65.0]
["bitfinex","SOLUSD",1722349636722,5.52,181.16,181.07,16.3708]
["bitfinex","SOLUSD",1722349637522,5.77915394,181.18,181.07,16.3708]
["bitfinex","SOLUSD",1722349637729,1.55051052,181.17,181.07,16.3708]
["bitfinex","SOLUSD",1722349637937,5.5209,181.13,181.07,16.3708]
["bitfinex","SOLUSD",1722349638116,5.5203,181.15,181.07,16.3708]
["bitfinex","SOLUSD",1722349638330,1.38035271,181.14,181.07,16.3708]
["bitfinex","SOLUSD",1722349638726,6.90115271,181.14,181.07,16.3708]
["bitfinex","SOLUSD",1722349638928,5.5209,181.13,181.07,16.3708]
["bitfinex","SOLUSD",1722349639237,1.38052048,181.12,181.03,15.6464]
["bitfinex","SOLUSD",1722349639401,0.17,181.11,181.03,15.6464]
["bitfinex","SOLUSD",1722349640195,6.4753,181.14,181.03,15.6464]
["bitfinex","SOLUSD",1722349640391,5.5209,181.13,181.03,15.6464]
["bitfinex","SOLUSD",1722349640620,5.5215,181.11,181.03,15.6464]
["bitfinex","SOLUSD",1722349640996,5.5218,181.1,181.03,15.6464]
["bitfinex","SOLUSD",1722349641204,0.17,181.12,181.03,15.6464]
["bitfinex","SOLUSD",1722349641496,48.04168192,181.25,180.99,15.7886]
["bitfinex","SOLUSD",1722349641497,6.2867,181.09,180.99,15.7886]
["bitfinex","SOLUSD",1722349641715,5.5242,181.03,180.95,15.7886]
["bitfinex","SOLUSD",1722349642030,1.38124122,181.08,180.95,15.7886]
["bitfinex","SOLUSD",1722349642031,6.90574593,181.02,180.95,15.7886]
["bitfinex","SOLUSD",1722349642256,1.38136922,181.01,180.95,15.7886]
["bitfinex","SOLUSD",1722349642425,5.5239,181.03,180.95,15.7886]
["bitfinex","SOLUSD",1722349642743,1.38137281,181.03,180.95,15.7886]
["bitfinex","SOLUSD",1722349642940,6.90537281,181.03,180.95,15.7886]
["bitfinex","SOLUSD",1722349643517,5.524,181.03,180.95,15.7886]
["bitfinex","SOLUSD",1722349643719,5.6936,181.04,180.95,15.7886]
["bitfinex","SOLUSD",1722349643917,37.596,181.08,180.95,15.7886]
["bitfinex","SOLUSD",1722349643918,5.5226,181.08,180.95,15.7886]
["bitfinex","SOLUSD",1722349644225,5.5226,181.08,180.96,43.79]
["bitfinex","SOLUSD",1722349644720,5.524,181.03,180.96,20.0]
["bitfinex","SOLUSD",1722349645040,5.5239,181.03,180.96,20.0]
["bitfinex","SOLUSD",1722349645342,5.5226,181.08,180.96,43.79]
["bitfinex","SOLUSD",1722349645536,0.17,181.07,180.97,20.0]
["bitfinex","SOLUSD",1722349645719,20.3015,181.13,180.97,20.0]
["bitfinex","SOLUSD",1722349646036,5.5221,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722349646238,5.5227,181.07,180.98,45.0]
["bitfinex","SOLUSD",1722349646540,5.5231,181.06,180.99,20.0]
["bitfinex","SOLUSD",1722349647037,5.5227,181.07,180.99,20.0]
["bitfinex","SOLUSD",1722349647239,20.3015,181.13,180.97,20.0]
["bitfinex","SOLUSD",1722349647240,5.5242,181.03,180.97,20.0]
["bitfinex","SOLUSD",1722349647441,0.17,181.02,180.95,15.7886]
["bitfinex","SOLUSD",1722349647833,5.6945,181.02,180.95,15.7886]
["bitfinex","SOLUSD",1722349648021,5.5246,181.01,180.95,15.7886]
["bitfinex","SOLUSD",1722349648221,15.18887272,181.06,180.95,15.7886]
["bitfinex","SOLUSD",1722349648222,13.8076,181.06,180.95,15.7886]
["bitfinex","SOLUSD",1722349648544,0.17,181.05,180.95,15.7886]
["bitfinex","SOLUSD",1722349648737,5.6933,181.05,180.95,15.7886]
["bitfinex","SOLUSD",1722349649049,23.79,181.11,180.95,15.7886]
["bitfinex","SOLUSD",1722349649255,45.0,181.1,180.96,65.0]
["bitfinex","SOLUSD",1722349649444,5.5227,181.07,180.96,65.0]
["bitfinex","SOLUSD",1722349649660,0.17,181.09,180.96,65.0]
["bitfinex","SOLUSD",1722349650157,5.5239,181.04,180.96,65.0]
["bitfinex","SOLUSD",1722349650331,0.17,181.09,180.96,65.0]
["bitfinex","SOLUSD",1722349650638,5.5227,181.07,180.96,65.0]
["bitfinex","SOLUSD",1722349650830,0.17,181.09,180.96,65.0]
["bitfinex","SOLUSD",1722349651033,5.5227,181.07,180.96,65.0]
["bitfinex","SOLUSD",1722349652142,5.5224,181.08,180.96,65.0]
["bitfinex","SOLUSD",1722349652356,0.17,181.07,180.96,65.0]
["bitfinex","SOLUSD",1722349652731,5.5214,181.12,180.97,0.17]
["bitfinex","SOLUSD",1722349652935,6.4987,181.13,180.97,26.92]
["bitfinex","SOLUSD",1722349653140,5.5213,181.12,180.98,86.5908]
["bitfinex","SOLUSD",1722349653434,5.5223,181.09,180.98,86.5908]
["bitfinex","SOLUSD",1722349653659,5.5226,181.08,180.98,86.5908]
["bitfinex","SOLUSD",1722349654032,13.8037,181.11,180.98,41.5908]
["bitfinex","SOLUSD",1722349654238,5.5233,181.06,180.98,41.5908]
["bitfinex","SOLUSD",1722349654460,1.38104891,181.05,180.98,41.5908]
["bitfinex","SOLUSD",1722349654657,1.55110296,181.1,180.98,41.5908]
["bitfinex","SOLUSD",1722349654866,46.55110296,181.1,180.98,41.5908]
["bitfinex","SOLUSD",1722349655034,5.523,181.06,180.98,41.5908]
["bitfinex","SOLUSD",1722349655536,5.5233,181.05,180.98,41.5908]
["bitfinex","SOLUSD",1722349655735,5.693,181.07,180.98,41.5908]
["bitfinex","SOLUSD",1722349656441,5.5231,181.06,180.98,41.5908]
["bitfinex","SOLUSD",1722349657054,5.5233,181.05,180.98,21.5908]
["bitfinex","SOLUSD",1722349657258,6.90415191,181.06,180.98,21.5908]
["bitfinex","SOLUSD",1722349658065,5.523,181.06,180.98,21.5908]
["bitfinex","SOLUSD",1722349658357,5.5234,181.05,180.98,21.5908]
["bitfinex","SOLUSD",1722349658550,1.38115211,181.04,180.98,21.5908]
["bitfinex","SOLUSD",1722349658950,5.5233,181.05,180.98,21.5908]
["bitfinex","SOLUSD",1722349659146,5.5236,181.04,180.98,21.5908]
["bitfinex","SOLUSD",1722349659347,5.5236,181.04,180.98,15.2059]
["bitfinex","SOLUSD",1722349659552,1.5511756,181.07,180.94,23.1526]
["bitfinex","SOLUSD",1722349659553,1.55120542,181.03,180.94,23.1526]
["bitfinex","SOLUSD",1722349659755,13.8082,181.06,180.94,23.1526]
["bitfinex","SOLUSD",1722349660062,0.17,181.05,180.94,23.1526]
["bitfinex","SOLUSD",1722349660360,5.6933,181.05,180.94,23.1526]
["bitfinex","SOLUSD",1722349660565,5.523,181.06,180.94,23.1526]
["bitfinex","SOLUSD",1722349660880,5.523,181.06,180.95,20.0]
["bitfinex","SOLUSD",1722349661450,0.17,181.07,180.95,20.0]
["bitfinex","SOLUSD",1722349661663,0.17,181.07,180.96,45.0]
["bitfinex","SOLUSD",1722349662040,5.523,181.06,180.96,45.0]
["bitfinex","SOLUSD",1722349662462,5.5234,181.05,180.96,45.0]
["bitfinex","SOLUSD",1722349662770,5.523,181.06,180.96,45.0]
["bitfinex","SOLUSD",1722349662963,5.5233,181.05,180.96,45.0]
["bitfinex","SOLUSD",1722349663151,5.5236,181.04,180.96,45.0]
["bitfinex","SOLUSD",1722349663350,5.5231,181.06,180.96,45.0]
["bitfinex","SOLUSD",1722349663748,5.5239,181.03,180.95,20.0]
["bitfinex","SOLUSD",1722349664139,0.17,181.04,180.94,23.1526]
["bitfinex","SOLUSD",1722349664343,0.17,181.05,180.94,23.1526]
["bitfinex","SOLUSD",1722349664538,5.525,181.0,180.94,23.1526]
["bitfinex","SOLUSD",1722349665177,5.5235,181.05,180.94,23.1526]
["bitfinex","SOLUSD",1722349665771,5.5229,181.07,180.94,23.1526]
["bitfinex","SOLUSD",1722349666072,13.8042,181.11,180.95,40.0]
["bitfinex","SOLUSD",1722349666073,5.5217,181.11,180.95,40.0]
["bitfinex","SOLUSD",1722349666286,5.5212,181.12,180.97,16.4465]
["bitfinex","SOLUSD",1722349666452,5.5212,181.12,180.99,16.4465]
["bitfinex","SOLUSD",1722349666652,5.5212,181.12,181.0,45.0]
["bitfinex","SOLUSD",1722349666855,5.5212,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722349667077,5.5212,181.12,181.02,45.0]
["bitfinex","SOLUSD",1722349667572,5.5224,181.08,181.01,20.0]
["bitfinex","SOLUSD",1722349667776,5.5227,181.07,181.0,20.0]
["bitfinex","SOLUSD",1722349667959,15.1824578,181.14,181.0,20.0]
["bitfinex","SOLUSD",1722349667960,13.8035,181.12,181.0,20.0]
["bitfinex","SOLUSD",1722349668385,45.17,181.11,180.99,16.4465]
["bitfinex","SOLUSD",1722349668768,5.5227,181.07,180.99,16.4465]
["bitfinex","SOLUSD",1722349669068,5.523,181.06,180.99,16.4465]
["bitfinex","SOLUSD",1722349669466,0.17,181.11,180.99,16.4465]
["bitfinex","SOLUSD",1722349669671,27.6008,181.16,181.0,20.0]
["bitfinex","SOLUSD",1722349669672,13.8007,181.16,181.0,20.0]
["bitfinex","SOLUSD",1722349669864,5.5209,181.13,181.01,68.78]
["bitfinex","SOLUSD",1722349670057,5.5209,181.13,181.02,20.0]
["bitfinex","SOLUSD",1722349670255,5.5212,181.12,181.03,45.0]
["bitfinex","SOLUSD",1722349670756,17.27232826,181.19,181.04,20.0]
["bitfinex","SOLUSD",1722349670975,5.5199,181.17,181.05,22.2534]
["bitfinex","SOLUSD",1722349671197,5.52,181.16,181.06,20.0]
["bitfinex","SOLUSD",1722349671551,5.52,181.16,181.07,45.0]
["bitfinex","SOLUSD",1722349672081,5.5199,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722349672378,1.38033123,181.18,181.07,45.0]
["bitfinex","SOLUSD",1722349672584,3.47452826,181.19,181.07,45.0]
["bitfinex","SOLUSD",1722349672585,5.5197,181.17,181.07,45.0]
["bitfinex","SOLUSD",1722349672762,5.52,181.16,181.07,45.0]
["bitfinex","SOLUSD",1722349672957,5.5207,181.14,181.05,22.2534]
["bitfinex","SOLUSD",1722349673163,5.5209,181.13,181.05,22.2534]
["bitfinex","SOLUSD",1722349673372,13.8012,181.15,181.05,22.2534]
["bitfinex","SOLUSD",1722349673763,15.1789636,181.18,181.05,22.2534]
["bitfinex","SOLUSD",1722349673976,13.8007,181.16,181.05,22.2534]
["bitfinex","SOLUSD",1722349674285,13.802,181.14,181.05,15.6623]
["bitfinex","SOLUSD",1722349674482,0.17,181.13,181.01,6.3407]
["bitfinex","SOLUSD",1722349674687,45.17,181.13,181.01,22.4488]
["bitfinex","SOLUSD",1722349674986,5.5221,181.09,181.01,22.4488]
["bitfinex","SOLUSD",1722349675281,45.17,181.13,181.01,22.4488]
["bitfinex","SOLUSD",1722349675282,5.5218,181.1,181.01,22.4488]
["bitfinex","SOLUSD",1722349675488,0.17,181.11,181.01,22.4488]
["bitfinex","SOLUSD",1722349675659,5.523,181.06,181.01,22.4488]
["bitfinex","SOLUSD",1722349675862,5.5226,181.08,181.01,22.4488]
["bitfinex","SOLUSD",1722349677382,0.17,181.07,180.96,16.3166]
["bitfinex","SOLUSD",1722349677768,6.4412,181.14,180.96,16.3166]
["bitfinex","SOLUSD",1722349677769,6.90270347,181.1,180.96,16.3166]
["bitfinex","SOLUSD",1722349678486,5.5218,181.1,180.96,16.3166]
["bitfinex","SOLUSD",1722349678670,6.4412,181.14,180.97,45.17]
["bitfinex","SOLUSD",1722349678862,1.3806666,181.14,180.99,15.1989]
["bitfinex","SOLUSD",1722349679065,13.803,181.12,181.0,20.0]
["bitfinex","SOLUSD",1722349679266,5.5233,181.05,181.0,20.0]
["bitfinex","SOLUSD",1722349679558,5.5227,181.07,181.0,20.0]
["bitfinex","SOLUSD",1722349679863,13.803,181.12,181.0,20.0]
["bitfinex","SOLUSD",1722349679864,5.5223,181.09,181.0,20.0]
["bitfinex","SOLUSD",1722349680084,5.5224,181.08,181.0,20.0]
["bitfinex","SOLUSD",1722349680783,5.5221,181.1,181.0,20.0]
["bitfinex","SOLUSD",1722349680961,5.5227,181.07,181.0,20.0]
["bitfinex","SOLUSD",1722349681163,13.8023,181.13,181.0,20.0]
["bitfinex","SOLUSD",1722349681164,0.17,181.08,181.0,20.0]
["bitfinex","SOLUSD",1722349681366,5.5232,181.06,181.0,20.0]
["bitfinex","SOLUSD",1722349681573,0.17,181.08,180.99,15.1989]
["bitfinex","SOLUSD",1722349681789,5.5227,181.07,180.99,15.1989]
["bitfinex","SOLUSD",1722349681993,1.55106039,181.06,180.99,15.1989]
["bitfinex","SOLUSD",1722349682174,5.5236,181.04,180.99,15.1989]
["bitfinex","SOLUSD",1722349682574,5.524,181.03,180.99,15.1989]
["bitfinex","SOLUSD",1722349683285,1.55125821,181.09,180.95,16.4976]
["bitfinex","SOLUSD",1722349683286,5.5247,181.01,180.95,16.4976]
["bitfinex","SOLUSD",1722349683676,1.38156311,181.09,180.95,16.4976]
["bitfinex","SOLUSD",1722349683996,5.5227,181.07,180.95,16.4976]
["bitfinex","SOLUSD",1722349684195,0.17,181.06,180.95,16.4976]
["bitfinex","SOLUSD",1722349684377,5.5229,181.07,180.96,6.0108]
["bitfinex","SOLUSD",1722349684578,1.38111567,181.14,180.96,6.0108]
["bitfinex","SOLUSD",1722349684878,5.5225,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722349685078,5.5225,181.08,180.98,45.0]
["bitfinex","SOLUSD",1722349685479,5.5221,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722349685691,30.40933642,181.15,181.0,16.4249]
["bitfinex","SOLUSD",1722349685987,5.5224,181.08,181.0,16.4249]
["bitfinex","SOLUSD",1722349686289,13.8036,181.12,181.0,16.4249]
["bitfinex","SOLUSD",1722349686496,5.523,181.06,181.0,16.4249]
["bitfinex","SOLUSD",1722349686670,5.5227,181.07,181.0,16.4249]
["bitfinex","SOLUSD",1722349687298,5.5221,181.09,181.0,16.4249]
["bitfinex","SOLUSD",1722349687783,5.6924,181.08,181.0,16.4249]
["bitfinex","SOLUSD",1722349688505,5.5242,181.02,180.96,6.0108]
["bitfinex","SOLUSD",1722349688666,5.5243,181.02,180.96,6.0108]
["bitfinex","SOLUSD",1722349689394,5.5248,181.0,180.95,15.0014]
["bitfinex","SOLUSD",1722349689703,0.17,181.03,180.91,22.7155]
["bitfinex","SOLUSD",1722349689871,1.55164593,181.03,180.91,22.7155]
["bitfinex","SOLUSD",1722349690073,5.5252,180.99,180.91,22.7155]
["bitfinex","SOLUSD",1722349690294,0.17,180.98,180.91,22.7155]
["bitfinex","SOLUSD",1722349690790,0.17,180.98,180.87,21.7617]
["bitfinex","SOLUSD",1722349690986,5.5267,180.94,180.87,16.2365]
["bitfinex","SOLUSD",1722349691195,0.17,180.98,180.87,16.2365]
["bitfinex","SOLUSD",1722349691385,5.526,180.97,180.87,16.2365]
["bitfinex","SOLUSD",1722349691577,0.17,180.98,180.87,16.2365]
["bitfinex","SOLUSD",1722349692074,5.5254,180.98,180.88,45.0]
["bitfinex","SOLUSD",1722349692272,0.17,180.99,180.88,45.0]
["bitfinex","SOLUSD",1722349692477,5.5255,180.98,180.88,45.0]
["bitfinex","SOLUSD",1722349692794,5.5255,180.98,180.89,20.0]
["bitfinex","SOLUSD",1722349693191,0.17,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722349693386,5.78187352,181.15,180.89,20.0]
["bitfinex","SOLUSD",1722349693387,20.1063,181.06,180.89,20.0]
["bitfinex","SOLUSD",1722349693694,20.1063,181.06,180.91,6.4987]
["bitfinex","SOLUSD",1722349693695,5.5246,181.01,180.91,6.4987]
["bitfinex","SOLUSD",1722349694288,13.8103,181.03,180.89,20.0]
["bitfinex","SOLUSD",1722349694488,1.38187243,181.02,180.88,20.0]
["bitfinex","SOLUSD",1722349694874,5.5254,180.98,180.88,20.0]
["bitfinex","SOLUSD",1722349695276,0.17,180.99,180.88,20.0]
["bitfinex","SOLUSD",1722349695277,5.6954,180.99,180.88,20.0]
["bitfinex","SOLUSD",1722349695884,5.5255,180.98,180.88,20.0]
["bitfinex","SOLUSD",1722349696196,5.526,180.96,180.88,20.0]
["bitfinex","SOLUSD",1722349696398,5.6965,180.95,180.88,20.0]
["bitfinex","SOLUSD",1722349696584,5.6965,180.95,180.81,29.59163097]
["bitfinex","SOLUSD",1722349696585,21.9613,180.95,180.81,5.78163097]
["bitfinex","SOLUSD",1722349696784,23.81,180.99,180.83,23.81]
["bitfinex","SOLUSD",1722349696785,5.5267,180.94,180.83,23.81]
["bitfinex","SOLUSD",1722349697096,5.527,180.93,180.83,23.81]
["bitfinex","SOLUSD",1722349697496,5.5265,180.95,180.83,23.81]
["bitfinex","SOLUSD",1722349698006,5.5267,180.94,180.84,65.0]
["bitfinex","SOLUSD",1722349700013,5.5277,180.91,180.84,20.0]
["bitfinex","SOLUSD",1722349700202,5.5273,180.92,180.81,20.0]
["bitfinex","SOLUSD",1722349700381,0.17,180.93,180.81,20.0]
["bitfinex","SOLUSD",1722349700576,23.81,180.99,180.82,23.81]
["bitfinex","SOLUSD",1722349700797,5.5259,180.97,180.83,20.0]
["bitfinex","SOLUSD",1722349701211,5.5259,180.97,180.85,23.81]
["bitfinex","SOLUSD",1722349701504,5.5261,180.96,180.86,20.0]
["bitfinex","SOLUSD",1722349701903,45.6013,181.02,180.86,20.0]
["bitfinex","SOLUSD",1722349701904,13.8146,180.97,180.86,20.0]
["bitfinex","SOLUSD",1722349702202,5.527,180.93,180.83,20.0]
["bitfinex","SOLUSD",1722349702610,5.5273,180.92,180.83,20.0]
["bitfinex","SOLUSD",1722349702813,1.38227184,180.92,180.81,20.0]
["bitfinex","SOLUSD",1722349703108,5.5287,180.88,180.79,6.0192]
["bitfinex","SOLUSD",1722349703281,1.55227184,180.94,180.79,6.0192]
["bitfinex","SOLUSD",1722349703486,5.5282,180.89,180.79,6.0192]
["bitfinex","SOLUSD",1722349704408,0.17,180.9,180.79,6.0192]
["bitfinex","SOLUSD",1722349704609,0.17,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722349704801,5.6979,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722349705399,5.5283,180.89,180.81,20.0]
["bitfinex","SOLUSD",1722349706716,0.17,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722349706882,5.5283,180.89,180.81,20.0]
["bitfinex","SOLUSD",1722349707712,0.17,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722349707915,0.17,180.9,180.79,6.0192]
["bitfinex","SOLUSD",1722349708100,39.01245829,180.9,180.76,16.5996]
["bitfinex","SOLUSD",1722349708300,13.8223,180.87,180.76,16.5996]
["bitfinex","SOLUSD",1722349708518,1.55275177,180.86,180.76,16.5996]
["bitfinex","SOLUSD",1722349708712,5.5301,180.83,180.76,16.5996]
["bitfinex","SOLUSD",1722349708926,1.38295033,180.83,180.7,15.51]
["bitfinex","SOLUSD",1722349709215,5.5308,180.81,180.7,15.51]
["bitfinex","SOLUSD",1722349709417,5.5306,180.82,180.7,15.51]
["bitfinex","SOLUSD",1722349709608,5.5307,180.81,180.7,15.51]
["bitfinex","SOLUSD",1722349709807,5.7003,180.82,180.7,15.51]
["bitfinex","SOLUSD",1722349710023,0.17,180.82,180.7,15.51]
["bitfinex","SOLUSD",1722349710402,0.17,180.83,180.7,15.51]
["bitfinex","SOLUSD",1722349710726,0.17,180.83,180.71,20.0]
["bitfinex","SOLUSD",1722349711303,5.7001,180.83,180.71,20.0]
["bitfinex","SOLUSD",1722349711799,5.5303,180.82,180.71,20.0]
["bitfinex","SOLUSD",1722349712208,0.17,180.83,180.72,23.81]
["bitfinex","SOLUSD",1722349712401,21.6296,180.89,180.73,20.0]
["bitfinex","SOLUSD",1722349712617,45.17,180.88,180.73,20.0]
["bitfinex","SOLUSD",1722349712802,5.5295,180.85,180.73,20.0]
["bitfinex","SOLUSD",1722349713014,0.17,180.84,180.73,20.0]
["bitfinex","SOLUSD",1722349713206,5.6998,180.84,180.73,20.0]
["bitfinex","SOLUSD",1722349713524,5.5302,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722349713817,0.17,180.84,180.73,20.0]
["bitfinex","SOLUSD",1722349714025,5.5306,180.82,180.73,20.0]
["bitfinex","SOLUSD",1722349714220,5.5306,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722349714433,0.17,180.84,180.73,20.0]
["bitfinex","SOLUSD",1722349714604,5.5309,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722349714998,5.5309,180.81,180.71,20.0]
["bitfinex","SOLUSD",1722349715218,5.7004,180.82,180.71,20.0]
["bitfinex","SOLUSD",1722349715718,5.5306,180.81,180.71,20.0]
["bitfinex","SOLUSD",1722349716716,5.5312,180.79,180.71,20.0]
["bitfinex","SOLUSD",1722349717215,1.38321145,180.78,180.7,15.51]
["bitfinex","SOLUSD",1722349717418,0.17,180.77,180.66,15.4952]
["bitfinex","SOLUSD",1722349717722,5.5328,180.74,180.66,15.4952]
["bitfinex","SOLUSD",1722349717912,14.0001,180.77,180.66,15.4952]
["bitfinex","SOLUSD",1722349718117,46.38371622,180.76,180.66,15.4952]
["bitfinex","SOLUSD",1722349718438,5.5331,180.73,180.65,6.5656]
["bitfinex","SOLUSD",1722349718631,0.17,180.72,180.65,6.5656]
["bitfinex","SOLUSD",1722349718944,5.534,180.71,180.62,15.4952]
["bitfinex","SOLUSD",1722349719109,0.17,180.7,180.62,15.4952]
["bitfinex","SOLUSD",1722349719310,5.7043,180.7,180.62,15.4952]
["bitfinex","SOLUSD",1722349720261,0.17,180.7,180.62,15.4952]
["bitfinex","SOLUSD",1722349720544,5.5343,180.69,180.62,15.4952]
["bitfinex","SOLUSD",1722349720842,0.17,180.68,180.62,15.4952]
["bitfinex","SOLUSD",1722349721340,23.81,180.75,180.6,6.9722]
["bitfinex","SOLUSD",1722349721341,1.38403722,180.72,180.6,6.9722]
["bitfinex","SOLUSD",1722349721634,5.7045,180.69,180.6,0.3865]
["bitfinex","SOLUSD",1722349721812,1.3840687,180.68,180.6,0.3865]
["bitfinex","SOLUSD",1722349722954,0.17,180.69,180.6,0.3865]
["bitfinex","SOLUSD",1722349723950,22.3255,180.74,180.6,0.3865]
["bitfinex","SOLUSD",1722349724123,5.5337,180.71,180.6,20.3865]
["bitfinex","SOLUSD",1722349724318,0.17,180.7,180.6,20.3865]
["bitfinex","SOLUSD",1722349724533,45.17,180.73,180.6,20.3865]
["bitfinex","SOLUSD",1722349724717,45.17,180.73,180.61,20.0]
["bitfinex","SOLUSD",1722349724917,45.17,180.73,180.6,0.3865]
["bitfinex","SOLUSD",1722349725122,45.17,180.73,180.6,20.3865]
["bitfinex","SOLUSD",1722349725620,5.5339,180.71,180.6,20.3865]
["bitfinex","SOLUSD",1722349725822,0.17,180.7,180.6,20.3865]
["bitfinex","SOLUSD",1722349726031,22.3255,180.74,180.6,20.3865]
["bitfinex","SOLUSD",1722349726239,5.5334,180.72,180.61,45.0]
["bitfinex","SOLUSD",1722349726416,5.534,180.71,180.62,20.0]
["bitfinex","SOLUSD",1722349726614,5.534,180.71,180.6,20.3865]
["bitfinex","SOLUSD",1722349726818,1.38396536,180.77,180.6,20.3865]
["bitfinex","SOLUSD",1722349727025,43.7169,180.78,180.6,20.3865]
["bitfinex","SOLUSD",1722349727225,5.5344,180.69,180.6,20.3865]
["bitfinex","SOLUSD",1722349727440,5.7046,180.68,180.6,20.3865]
["bitfinex","SOLUSD",1722349727640,5.5352,180.67,180.6,20.3865]
["bitfinex","SOLUSD",1722349727940,0.17,180.68,180.6,20.3865]
["bitfinex","SOLUSD",1722349728125,0.17,180.69,180.6,20.3865]
["bitfinex","SOLUSD",1722349728733,0.17,180.69,180.62,23.81]
["bitfinex","SOLUSD",1722349729035,0.17,180.69,180.65,23.81]
["bitfinex","SOLUSD",1722349729237,0.17,180.69,180.66,20.0]
["bitfinex","SOLUSD",1722349730648,5.5312,180.8,180.68,23.81]
["bitfinex","SOLUSD",1722349730851,5.5319,180.77,180.69,20.0]
["bitfinex","SOLUSD",1722349731016,5.5316,180.78,180.69,20.0]
["bitfinex","SOLUSD",1722349731348,5.5312,180.79,180.69,20.0]
["bitfinex","SOLUSD",1722349731719,0.17,180.8,180.69,20.0]
["bitfinex","SOLUSD",1722349732140,24.50993047,180.83,180.69,20.0]
["bitfinex","SOLUSD",1722349732366,24.50993047,180.83,180.71,23.81]
["bitfinex","SOLUSD",1722349732367,5.5301,180.83,180.71,23.81]
["bitfinex","SOLUSD",1722349732542,5.5298,180.84,180.73,6.4296]
["bitfinex","SOLUSD",1722349732732,5.5298,180.84,180.74,20.0]
["bitfinex","SOLUSD",1722349733235,23.81,180.9,180.77,23.81]
["bitfinex","SOLUSD",1722349733236,5.528,180.9,180.77,23.81]
["bitfinex","SOLUSD",1722349733438,5.5283,180.89,180.78,65.0]
["bitfinex","SOLUSD",1722349734041,5.5279,180.9,180.78,65.0]
["bitfinex","SOLUSD",1722349735257,6.1234,180.92,180.78,65.0]
["bitfinex","SOLUSD",1722349735558,5.5279,180.9,180.78,65.0]
["bitfinex","SOLUSD",1722349735742,6.1234,180.92,180.78,65.0]
["bitfinex","SOLUSD",1722349735743,5.5284,180.89,180.78,65.0]
["bitfinex","SOLUSD",1722349736065,5.5279,180.9,180.78,65.0]
["bitfinex","SOLUSD",1722349736241,5.5282,180.89,180.78,65.0]
["bitfinex","SOLUSD",1722349736638,5.529,180.87,180.78,20.0]
["bitfinex","SOLUSD",1722349736838,5.5292,180.86,180.78,20.0]
["bitfinex","SOLUSD",1722349737160,5.5295,180.85,180.78,20.0]
["bitfinex","SOLUSD",1722349737464,6.1234,180.92,180.77,23.81]
["bitfinex","SOLUSD",1722349737663,5.5283,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722349738462,5.5279,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722349738839,5.5283,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722349739140,5.5285,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722349739735,5.5285,180.88,180.78,20.0]
["bitfinex","SOLUSD",1722349740162,45.17,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722349740366,5.5282,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722349740665,45.17,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722349740850,5.5291,180.86,180.78,20.0]
["bitfinex","SOLUSD",1722349741045,5.5294,180.85,180.78,20.0]
["bitfinex","SOLUSD",1722349741357,1.38259607,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722349741664,0.17,180.88,180.78,20.0]
["bitfinex","SOLUSD",1722349741860,0.17,180.88,180.75,16.0184]
["bitfinex","SOLUSD",1722349741861,5.5291,180.86,180.76,20.0]
["bitfinex","SOLUSD",1722349742052,5.5288,180.87,180.76,20.0]
["bitfinex","SOLUSD",1722349742367,0.17,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722349742368,5.5291,180.86,180.76,20.0]
["bitfinex","SOLUSD",1722349742542,6.91227434,180.85,180.76,20.0]
["bitfinex","SOLUSD",1722349742953,6.1234,180.92,180.79,23.81]
["bitfinex","SOLUSD",1722349743264,253.4,181.07,180.82,23.81]
["bitfinex","SOLUSD",1722349743265,22.5219,180.96,180.82,23.81]
["bitfinex","SOLUSD",1722349743443,5.5266,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722349743639,13.8139,180.98,180.83,20.0]
["bitfinex","SOLUSD",1722349743854,5.527,180.93,180.83,20.0]
["bitfinex","SOLUSD",1722349744157,39.00597393,180.98,180.83,20.0]
["bitfinex","SOLUSD",1722349744570,5.527,180.93,180.83,20.0]
["bitfinex","SOLUSD",1722349744739,1.382196,180.97,180.83,20.0]
["bitfinex","SOLUSD",1722349744940,0.17,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722349745248,1.38220785,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722349745565,0.17,180.94,180.82,20.0]
["bitfinex","SOLUSD",1722349745951,5.5275,180.92,180.82,20.0]
["bitfinex","SOLUSD",1722349746358,0.17,180.95,180.82,20.0]
["bitfinex","SOLUSD",1722349746547,1.3822223,180.96,180.83,45.0]
["bitfinex","SOLUSD",1722349746754,39.00596278,180.98,180.83,45.0]
["bitfinex","SOLUSD",1722349747172,37.6239,180.98,180.83,45.0]
["bitfinex","SOLUSD",1722349747375,39.00596106,180.98,180.82,20.0]
["bitfinex","SOLUSD",1722349747745,5.5273,180.92,180.82,20.0]
["bitfinex","SOLUSD",1722349748080,1.38217208,180.91,180.82,20.0]
["bitfinex","SOLUSD",1722349748366,5.5282,180.89,180.81,15.8127]
["bitfinex","SOLUSD",1722349749174,5.5279,180.9,180.81,15.8127]
["bitfinex","SOLUSD",1722349750046,0.17,180.92,180.81,15.8127]
["bitfinex","SOLUSD",1722349750047,5.5282,180.89,180.81,15.8127]
["bitfinex","SOLUSD",1722349750349,1.38236389,180.88,180.81,15.8127]
["bitfinex","SOLUSD",1722349750650,37.7989,180.92,180.81,15.8127]
["bitfinex","SOLUSD",1722349751052,5.5287,180.88,180.81,15.8127]
["bitfinex","SOLUSD",1722349751866,5.5288,180.87,180.81,15.8127]
["bitfinex","SOLUSD",1722349752253,5.5301,180.83,180.81,15.8127]
["bitfinex","SOLUSD",1722349752449,5.5301,180.83,180.76,15.2969]
["bitfinex","SOLUSD",1722349752658,39.0133531,180.89,180.76,15.2969]
["bitfinex","SOLUSD",1722349752841,5.5297,180.84,180.76,15.2969]
["bitfinex","SOLUSD",1722349753042,45.17,180.88,180.76,15.2969]
["bitfinex","SOLUSD",1722349753043,13.8229,180.86,180.76,15.2969]
["bitfinex","SOLUSD",1722349753264,0.17,180.88,180.76,15.2969]
["bitfinex","SOLUSD",1722349753463,45.17,180.88,180.76,15.2969]
["bitfinex","SOLUSD",1722349753773,5.5289,180.87,180.76,15.2969]
["bitfinex","SOLUSD",1722349754159,6.1809,180.91,180.76,15.2969]
["bitfinex","SOLUSD",1722349754365,5.5291,180.86,180.76,15.2969]
["bitfinex","SOLUSD",1722349754555,5.5288,180.88,180.77,45.0]
["bitfinex","SOLUSD",1722349754873,6.1809,180.91,180.78,0.17]
["bitfinex","SOLUSD",1722349755085,6.1809,180.91,180.78,20.17]
["bitfinex","SOLUSD",1722349755086,5.5288,180.87,180.78,20.17]
["bitfinex","SOLUSD",1722349755286,5.5288,180.87,180.79,45.0]
["bitfinex","SOLUSD",1722349756954,5.5285,180.88,180.79,45.0]
["bitfinex","SOLUSD",1722349757473,5.5288,180.87,180.79,45.0]
["bitfinex","SOLUSD",1722349757671,5.5285,180.88,180.79,45.0]
["bitfinex","SOLUSD",1722349757876,5.5288,180.87,180.79,45.0]
["bitfinex","SOLUSD",1722349758782,19.9999,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722349758969,19.9999,180.91,180.77,20.0]
["bitfinex","SOLUSD",1722349758970,5.5295,180.85,180.77,20.0]
["bitfinex","SOLUSD",1722349760065,45.17,180.9,180.77,20.0]
["bitfinex","SOLUSD",1722349760264,5.5293,180.86,180.77,20.0]
["bitfinex","SOLUSD",1722349761371,19.9999,180.91,180.78,0.17]
["bitfinex","SOLUSD",1722349761557,19.9999,180.91,180.78,45.17]
["bitfinex","SOLUSD",1722349761558,5.5288,180.87,180.78,45.17]
["bitfinex","SOLUSD",1722349761756,23.81,180.88,180.75,15.2948]
["bitfinex","SOLUSD",1722349761970,5.531,180.8,180.75,15.2948]
["bitfinex","SOLUSD",1722349763065,5.5313,180.79,180.75,15.2948]
["bitfinex","SOLUSD",1722349763266,5.531,180.8,180.75,15.2948]
["bitfinex","SOLUSD",1722349763987,5.5316,180.78,180.75,15.2948]
["bitfinex","SOLUSD",1722349764293,5.5312,180.8,180.75,15.2948]
["bitfinex","SOLUSD",1722349764889,5.531,180.8,180.75,15.2948]
["bitfinex","SOLUSD",1722349765204,5.5307,180.81,180.75,15.2948]
["bitfinex","SOLUSD",1722349765697,15.2032795,180.9,180.75,15.2948]
["bitfinex","SOLUSD",1722349765988,15.2032795,180.9,180.76,23.81]
["bitfinex","SOLUSD",1722349765989,13.8203,180.9,180.76,23.81]
["bitfinex","SOLUSD",1722349766193,6.1809,180.91,180.77,71.5754]
["bitfinex","SOLUSD",1722349766392,5.5289,180.87,180.77,71.5754]
["bitfinex","SOLUSD",1722349766691,5.5299,180.84,180.77,26.4054]
["bitfinex","SOLUSD",1722349766875,5.5302,180.83,180.77,6.4054]
["bitfinex","SOLUSD",1722349767503,5.5291,180.87,180.77,6.4054]
["bitfinex","SOLUSD",1722349767714,5.78410908,180.93,180.79,23.81]
["bitfinex","SOLUSD",1722349767873,5.5269,180.94,180.82,23.81]
["bitfinex","SOLUSD",1722349768075,5.527,180.93,180.83,65.17]
["bitfinex","SOLUSD",1722349768276,5.5276,180.91,180.83,65.17]
["bitfinex","SOLUSD",1722349768608,5.5276,180.91,180.83,65.0]
["bitfinex","SOLUSD",1722349768781,1.38213697,180.97,180.83,65.0]
["bitfinex","SOLUSD",1722349768978,53.2535,180.98,180.83,65.0]
["bitfinex","SOLUSD",1722349769299,5.527,180.93,180.83,65.0]
["bitfinex","SOLUSD",1722349770009,6.007,180.99,180.84,6.6177]
["bitfinex","SOLUSD",1722349770181,6.007,180.99,180.85,65.0]
["bitfinex","SOLUSD",1722349771194,5.5259,180.97,180.85,65.0]
["bitfinex","SOLUSD",1722349771906,5.527,180.93,180.85,20.0]
["bitfinex","SOLUSD",1722349772121,5.5267,180.94,180.85,20.0]
["bitfinex","SOLUSD",1722349772407,6.007,180.99,180.85,20.0]
["bitfinex","SOLUSD",1722349772408,5.5264,180.95,180.85,20.0]
["bitfinex","SOLUSD",1722349772582,5.5264,180.95,180.86,45.0]
["bitfinex","SOLUSD",1722349772789,5.5267,180.94,180.86,45.0]
["bitfinex","SOLUSD",1722349772990,5.5264,180.95,180.86,45.0]
["bitfinex","SOLUSD",1722349773203,6.007,180.99,180.86,45.0]
["bitfinex","SOLUSD",1722349773488,5.526,180.96,180.86,45.0]
["bitfinex","SOLUSD",1722349773685,5.5258,180.97,180.86,45.0]
["bitfinex","SOLUSD",1722349773921,37.6215,181.01,180.86,45.0]
["bitfinex","SOLUSD",1722349773922,25.19180349,181.01,180.86,45.0]
["bitfinex","SOLUSD",1722349774079,5.5248,181.0,180.88,23.81]
["bitfinex","SOLUSD",1722349774279,15.6298,181.02,180.89,65.17]
["bitfinex","SOLUSD",1722349774506,5.5255,180.98,180.89,65.0]
["bitfinex","SOLUSD",1722349774710,15.6298,181.02,180.89,20.0]
["bitfinex","SOLUSD",1722349774914,5.5264,180.95,180.89,20.0]
["bitfinex","SOLUSD",1722349775103,5.526,180.96,180.88,20.0]
["bitfinex","SOLUSD",1722349775310,5.5264,180.95,180.88,20.0]
["bitfinex","SOLUSD",1722349775485,5.527,180.93,180.87,15.2612]
["bitfinex","SOLUSD",1722349775686,25.19194183,180.98,180.87,15.2612]
["bitfinex","SOLUSD",1722349775886,0.17,180.97,180.87,15.2612]
["bitfinex","SOLUSD",1722349776603,25.19194151,181.01,180.87,15.2612]
["bitfinex","SOLUSD",1722349776920,5.5255,180.98,180.87,15.2612]
["bitfinex","SOLUSD",1722349777078,45.17,181.0,180.87,15.2612]
["bitfinex","SOLUSD",1722349777079,5.6949,181.0,180.87,15.2612]
["bitfinex","SOLUSD",1722349777390,0.17,181.0,180.87,15.2612]
["bitfinex","SOLUSD",1722349777781,5.5257,180.97,180.87,15.2612]
["bitfinex","SOLUSD",1722349778182,5.5261,180.96,180.87,15.2612]
["bitfinex","SOLUSD",1722349778398,13.9824,181.0,180.87,15.2612]
["bitfinex","SOLUSD",1722349778599,46.38193071,180.99,180.87,15.2612]
["bitfinex","SOLUSD",1722349778878,5.5269,180.94,180.87,15.2612]
["bitfinex","SOLUSD",1722349779105,5.5264,180.95,180.87,15.2612]
["bitfinex","SOLUSD",1722349779286,5.5262,180.96,180.87,15.2612]
["bitfinex","SOLUSD",1722349779609,0.17,180.98,180.87,15.2612]
["bitfinex","SOLUSD",1722349779808,5.5273,180.92,180.87,15.2612]
["bitfinex","SOLUSD",1722349780109,13.8146,180.97,180.87,15.2612]
["bitfinex","SOLUSD",1722349780320,23.98,180.98,180.87,15.2612]
["bitfinex","SOLUSD",1722349780487,5.5267,180.94,180.87,15.2612]
["bitfinex","SOLUSD",1722349781292,13.8152,180.96,180.87,15.2612]
["bitfinex","SOLUSD",1722349781501,0.17,180.95,180.87,15.2612]
["bitfinex","SOLUSD",1722349781710,5.527,180.93,180.87,15.2612]
["bitfinex","SOLUSD",1722349783022,5.5273,180.92,180.87,15.2612]
["bitfinex","SOLUSD",1722349783319,5.527,180.93,180.87,15.2612]
["bitfinex","SOLUSD",1722349783517,0.17,180.95,180.87,15.2612]
["bitfinex","SOLUSD",1722349783726,5.5272,180.93,180.87,15.2612]
["bitfinex","SOLUSD",1722349783904,5.5263,180.96,180.87,15.2612]
["bitfinex","SOLUSD",1722349784922,23.81,181.08,180.87,15.2612]
["bitfinex","SOLUSD",1722349784923,5.5257,180.98,180.87,15.2612]
["bitfinex","SOLUSD",1722349785227,5.5258,180.97,180.88,65.0]
["bitfinex","SOLUSD",1722349785813,5.526,180.96,180.88,65.0]
["bitfinex","SOLUSD",1722349786018,5.5257,180.97,180.88,65.0]
["bitfinex","SOLUSD",1722349786397,5.5261,180.96,180.88,65.0]
["bitfinex","SOLUSD",1722349787520,19.9227,181.03,180.88,65.0]
["bitfinex","SOLUSD",1722349787726,13.8104,181.03,180.89,6.7146]
["bitfinex","SOLUSD",1722349787929,5.5248,181.0,180.9,65.0]
["bitfinex","SOLUSD",1722349788815,5.5252,180.99,180.9,65.0]
["bitfinex","SOLUSD",1722349789192,13.8104,181.03,180.9,65.0]
["bitfinex","SOLUSD",1722349789193,5.5255,180.98,180.9,65.0]
["bitfinex","SOLUSD",1722349789600,13.8122,181.0,180.9,20.0]
["bitfinex","SOLUSD",1722349789798,13.8122,181.0,180.89,6.5446]
["bitfinex","SOLUSD",1722349790223,13.8144,180.98,180.89,6.5446]
["bitfinex","SOLUSD",1722349790420,13.8144,180.98,180.87,15.2612]
["bitfinex","SOLUSD",1722349790421,5.5277,180.91,180.87,15.2612]
["bitfinex","SOLUSD",1722349790719,23.81,180.95,180.84,6.3319]
["bitfinex","SOLUSD",1722349790926,13.8174,180.93,180.84,6.3319]
["bitfinex","SOLUSD",1722349791310,5.5278,180.91,180.84,6.3319]
["bitfinex","SOLUSD",1722349791621,0.17,180.95,180.84,6.3319]
["bitfinex","SOLUSD",1722349791801,5.527,180.93,180.84,6.3319]
["bitfinex","SOLUSD",1722349792004,5.5267,180.94,180.84,6.3319]
["bitfinex","SOLUSD",1722349792334,5.527,180.93,180.84,6.3319]
["bitfinex","SOLUSD",1722349793034,5.5267,180.94,180.84,6.3319]
["bitfinex","SOLUSD",1722349793419,5.527,180.93,180.84,6.3319]
["bitfinex","SOLUSD",1722349793628,5.5275,180.92,180.84,6.3319]
["bitfinex","SOLUSD",1722349794226,5.5276,180.91,180.84,6.3319]
["bitfinex","SOLUSD",1722349795552,5.5285,180.88,180.84,6.3319]
["bitfinex","SOLUSD",1722349795712,6.91016889,180.9,180.84,6.3319]
["bitfinex","SOLUSD",1722349795919,5.5276,180.91,180.84,6.3319]
["bitfinex","SOLUSD",1722349796128,15.36735213,180.96,180.82,15.0441]
["bitfinex","SOLUSD",1722349796129,1.38215213,180.9,180.82,15.0441]
["bitfinex","SOLUSD",1722349796335,5.529,180.87,180.82,15.0441]
["bitfinex","SOLUSD",1722349796525,1.38242177,180.89,180.82,15.0441]
["bitfinex","SOLUSD",1722349796733,5.5292,180.86,180.82,15.0441]
["bitfinex","SOLUSD",1722349796929,5.5297,180.84,180.79,6.409]
["bitfinex","SOLUSD",1722349797127,6.91185193,180.86,180.79,6.409]
["bitfinex","SOLUSD",1722349797349,5.5295,180.85,180.79,6.409]
["bitfinex","SOLUSD",1722349798246,6.91248091,180.84,180.78,15.3547]
["bitfinex","SOLUSD",1722349798456,5.5307,180.81,180.78,15.3547]
["bitfinex","SOLUSD",1722349798618,1.38268091,180.84,180.78,15.3547]
["bitfinex","SOLUSD",1722349798619,5.5303,180.83,180.78,15.3547]
["bitfinex","SOLUSD",1722349798810,5.5297,180.84,180.78,15.3547]
["bitfinex","SOLUSD",1722349799015,5.5294,180.85,180.78,15.3547]
["bitfinex","SOLUSD",1722349800351,25.19270014,180.9,180.78,15.3547]
["bitfinex","SOLUSD",1722349800549,5.53,180.84,180.78,15.3547]
["bitfinex","SOLUSD",1722349800844,23.81,180.87,180.78,15.3547]
["bitfinex","SOLUSD",1722349800845,5.5294,180.86,180.78,15.3547]
["bitfinex","SOLUSD",1722349801049,5.5285,180.88,180.78,15.3547]
["bitfinex","SOLUSD",1722349801252,22.4682,180.91,180.78,15.3547]
["bitfinex","SOLUSD",1722349801437,5.5293,180.86,180.78,15.3547]
["bitfinex","SOLUSD",1722349801628,22.4682,180.91,180.78,15.3547]
["bitfinex","SOLUSD",1722349802025,5.5288,180.88,180.78,15.3547]
["bitfinex","SOLUSD",1722349802230,5.529,180.87,180.78,15.3547]
["bitfinex","SOLUSD",1722349802436,5.78400577,180.92,180.78,15.3547]
["bitfinex","SOLUSD",1722349802732,20.3655,180.95,180.79,65.17]
["bitfinex","SOLUSD",1722349802915,40.3102,180.96,180.79,65.17]
["bitfinex","SOLUSD",1722349802916,5.5267,180.94,180.81,23.81]
["bitfinex","SOLUSD",1722349803119,5.527,180.93,180.82,65.0]
["bitfinex","SOLUSD",1722349803342,22.6567,181.0,180.83,6.1611]
["bitfinex","SOLUSD",1722349803578,22.6567,181.0,180.85,16.2164]
["bitfinex","SOLUSD",1722349803579,5.5261,180.96,180.85,16.2164]
["bitfinex","SOLUSD",1722349803820,1.38184778,180.95,180.86,20.0]
["bitfinex","SOLUSD",1722349804036,22.6567,181.0,180.86,20.0]
["bitfinex","SOLUSD",1722349804037,5.5268,180.94,180.86,20.0]
["bitfinex","SOLUSD",1722349804626,5.5268,180.94,180.85,16.2164]
["bitfinex","SOLUSD",1722349804627,5.5275,180.92,180.85,16.2164]
["bitfinex","SOLUSD",1722349805217,13.815,180.97,180.85,16.2164]
["bitfinex","SOLUSD",1722349805218,1.38200791,180.91,180.85,16.2164]
["bitfinex","SOLUSD",1722349805425,5.5285,180.88,180.85,16.2164]
["bitfinex","SOLUSD",1722349805620,13.8165,180.95,180.85,16.2164]
["bitfinex","SOLUSD",1722349805843,13.8182,180.93,180.83,6.1611]
["bitfinex","SOLUSD",1722349806052,5.5292,180.86,180.81,16.4145]
["bitfinex","SOLUSD",1722349806358,5.5285,180.88,180.81,16.4145]
["bitfinex","SOLUSD",1722349806949,5.5289,180.87,180.81,16.4145]
["bitfinex","SOLUSD",1722349807414,45.17,180.92,180.81,16.4145]
["bitfinex","SOLUSD",1722349807699,5.5276,180.91,180.81,16.4145]
["bitfinex","SOLUSD",1722349808385,5.528,180.9,180.81,16.4145]
["bitfinex","SOLUSD",1722349808576,5.5293,180.86,180.81,16.4145]
["bitfinex","SOLUSD",1722349809273,5.5288,180.87,180.81,16.4145]
["bitfinex","SOLUSD",1722349809673,5.5292,180.86,180.81,16.4145]
["bitfinex","SOLUSD",1722349810398,5.5287,180.88,180.81,16.4145]
["bitfinex","SOLUSD",1722349810600,13.8168,180.94,180.81,16.4145]
["bitfinex","SOLUSD",1722349810891,1.3822425,180.93,180.81,16.4145]
["bitfinex","SOLUSD",1722349811101,5.5285,180.88,180.81,16.4145]
["bitfinex","SOLUSD",1722349811311,5.529,180.87,180.81,16.4145]
["bitfinex","SOLUSD",1722349811618,5.5281,180.9,180.81,16.4145]
["bitfinex","SOLUSD",1722349811784,41.98834247,180.95,180.81,16.4145]
["bitfinex","SOLUSD",1722349811985,15.19834247,180.95,180.81,16.4145]
["bitfinex","SOLUSD",1722349812216,5.5279,180.9,180.81,16.4145]
["bitfinex","SOLUSD",1722349812386,26.79,180.99,180.82,45.17]
["bitfinex","SOLUSD",1722349812387,40.6035,180.99,180.82,45.17]
["bitfinex","SOLUSD",1722349812589,13.8135,180.99,180.84,6.1468]
["bitfinex","SOLUSD",1722349812822,13.8135,180.99,180.85,65.17]
["bitfinex","SOLUSD",1722349812823,5.5261,180.96,180.85,65.17]
["bitfinex","SOLUSD",1722349813517,5.5264,180.95,180.85,65.17]
["bitfinex","SOLUSD",1722349813814,5.527,180.93,180.85,65.0]
["bitfinex","SOLUSD",1722349814388,1.38193423,180.92,180.85,20.0]
["bitfinex","SOLUSD",1722349814602,1.38193423,180.92,180.84,6.1468]
["bitfinex","SOLUSD",1722349814603,5.5276,180.91,180.84,6.1468]
["bitfinex","SOLUSD",1722349814826,13.815,180.97,180.84,6.1468]
["bitfinex","SOLUSD",1722349814827,5.5279,180.9,180.84,6.1468]
["bitfinex","SOLUSD",1722349815093,5.5276,180.91,180.84,6.1468]
["bitfinex","SOLUSD",1722349815418,45.0,180.98,180.84,6.1468]
["bitfinex","SOLUSD",1722349815419,5.527,180.93,180.84,6.1468]
["bitfinex","SOLUSD",1722349815613,5.5273,180.92,180.84,6.1468]
["bitfinex","SOLUSD",1722349815987,5.527,180.93,180.84,6.1468]
["bitfinex","SOLUSD",1722349816291,5.77728435,181.0,180.85,65.0]
["bitfinex","SOLUSD",1722349816489,13.8113,181.02,180.85,65.0]
["bitfinex","SOLUSD",1722349816490,5.526,180.97,180.86,0.17]
["bitfinex","SOLUSD",1722349816807,5.5261,180.96,180.86,0.17]
["bitfinex","SOLUSD",1722349817113,13.8113,181.02,180.86,0.17]
["bitfinex","SOLUSD",1722349817290,5.5254,180.99,180.87,15.4052]
["bitfinex","SOLUSD",1722349817491,5.5254,180.99,180.88,65.17]
["bitfinex","SOLUSD",1722349817885,1.38153512,181.01,180.88,65.0]
["bitfinex","SOLUSD",1722349818107,5.527,180.93,180.87,15.4052]
["bitfinex","SOLUSD",1722349818303,13.8129,180.99,180.87,15.4052]
["bitfinex","SOLUSD",1722349818520,13.8109,181.02,180.87,15.4052]
["bitfinex","SOLUSD",1722349818723,68.20269698,181.05,180.88,65.0]
["bitfinex","SOLUSD",1722349819026,5.5233,181.05,180.91,16.0461]
["bitfinex","SOLUSD",1722349819229,5.5229,181.07,180.92,65.17]
["bitfinex","SOLUSD",1722349819534,5.5233,181.05,180.92,65.17]
["bitfinex","SOLUSD",1722349819843,7.7104066,181.1,180.92,65.17]
["bitfinex","SOLUSD",1722349819844,5.523,181.06,180.92,65.17]
["bitfinex","SOLUSD",1722349820133,5.5233,181.05,180.92,65.17]
["bitfinex","SOLUSD",1722349820328,5.523,181.06,180.92,65.17]
["bitfinex","SOLUSD",1722349820618,6.3294,181.1,180.92,65.17]
["bitfinex","SOLUSD",1722349820619,5.5233,181.05,180.92,65.17]
["bitfinex","SOLUSD",1722349820819,6.3294,181.1,180.92,65.17]
["bitfinex","SOLUSD",1722349821038,5.523,181.06,180.92,65.17]
["bitfinex","SOLUSD",1722349821207,5.5236,181.04,180.92,65.17]
["bitfinex","SOLUSD",1722349821400,20.1345,181.1,180.92,65.17]
["bitfinex","SOLUSD",1722349821401,21.51550633,181.1,180.92,65.17]
["bitfinex","SOLUSD",1722349821605,5.5239,181.03,180.92,65.17]
["bitfinex","SOLUSD",1722349822496,46.55122201,181.09,180.92,65.17]
["bitfinex","SOLUSD",1722349822497,13.8068,181.07,180.92,65.17]
["bitfinex","SOLUSD",1722349822717,0.17,181.06,180.92,65.17]
["bitfinex","SOLUSD",1722349822929,5.5241,181.03,180.92,65.17]
["bitfinex","SOLUSD",1722349823229,5.5239,181.03,180.92,65.17]
["bitfinex","SOLUSD",1722349823456,33.9389,181.1,180.92,65.17]
["bitfinex","SOLUSD",1722349823457,13.8038,181.11,180.93,20.0]
["bitfinex","SOLUSD",1722349823727,5.5227,181.07,180.94,65.17]
["bitfinex","SOLUSD",1722349824245,13.8038,181.11,180.95,6.5016]
["bitfinex","SOLUSD",1722349824246,5.5224,181.08,180.95,6.5016]
["bitfinex","SOLUSD",1722349824528,5.5224,181.08,180.96,65.17]
["bitfinex","SOLUSD",1722349824928,5.5227,181.07,180.96,65.17]
["bitfinex","SOLUSD",1722349825235,5.5224,181.08,180.96,65.17]
["bitfinex","SOLUSD",1722349825719,5.5227,181.07,180.96,65.17]
["bitfinex","SOLUSD",1722349826140,1.38088111,181.06,180.96,65.17]
["bitfinex","SOLUSD",1722349826350,5.5233,181.05,180.96,65.17]
["bitfinex","SOLUSD",1722349826720,5.523,181.06,180.96,65.17]
["bitfinex","SOLUSD",1722349828062,13.8061,181.08,180.96,20.0]
["bitfinex","SOLUSD",1722349828223,5.524,181.03,180.96,20.0]
["bitfinex","SOLUSD",1722349828847,1.55114,181.07,180.96,20.0]
["bitfinex","SOLUSD",1722349828848,5.5229,181.07,180.96,20.0]
["bitfinex","SOLUSD",1722349829023,272.98338115,181.13,180.97,15.5912]
["bitfinex","SOLUSD",1722349829232,46.55087518,181.12,180.98,20.0]
["bitfinex","SOLUSD",1722349829418,46.55087518,181.12,180.97,15.4212]
["bitfinex","SOLUSD",1722349829419,13.8046,181.1,180.97,15.4212]
["bitfinex","SOLUSD",1722349829735,5.524,181.03,180.97,15.4212]
["bitfinex","SOLUSD",1722349829942,45.17,181.09,180.97,15.4212]
["bitfinex","SOLUSD",1722349830148,5.5233,181.05,180.97,15.4212]
["bitfinex","SOLUSD",1722349830449,5.5242,181.03,180.97,15.4212]
["bitfinex","SOLUSD",1722349830621,13.8066,181.08,180.97,15.4212]
["bitfinex","SOLUSD",1722349830821,13.8037,181.12,180.97,15.4212]
["bitfinex","SOLUSD",1722349831029,0.17,181.11,180.98,65.0]
["bitfinex","SOLUSD",1722349831228,5.5223,181.09,180.98,65.0]
["bitfinex","SOLUSD",1722349831428,259.18058115,181.13,180.99,0.17]
["bitfinex","SOLUSD",1722349831429,5.5218,181.1,180.99,0.17]
["bitfinex","SOLUSD",1722349831735,5.5216,181.11,180.99,0.17]
["bitfinex","SOLUSD",1722349831915,5.5211,181.13,181.0,6.1038]
["bitfinex","SOLUSD",1722349832117,5.5211,181.13,181.01,65.17]
["bitfinex","SOLUSD",1722349832357,5.5212,181.12,181.02,15.3362]
["bitfinex","SOLUSD",1722349832753,5.5212,181.12,181.03,45.0]
["bitfinex","SOLUSD",1722349832915,58.8406272,181.19,181.04,20.17]
["bitfinex","SOLUSD",1722349832916,5.5202,181.16,181.04,20.17]
["bitfinex","SOLUSD",1722349833113,5.5202,181.16,181.05,51.2925]
["bitfinex","SOLUSD",1722349833320,6.90038742,181.15,181.06,0.17]
["bitfinex","SOLUSD",1722349833525,5.52,181.16,181.05,51.2925]
["bitfinex","SOLUSD",1722349833726,5.52,181.16,181.06,0.17]
["bitfinex","SOLUSD",1722349834222,5.5204,181.15,181.06,0.17]
["bitfinex","SOLUSD",1722349834546,5.5206,181.14,181.06,0.17]
["bitfinex","SOLUSD",1722349834757,5.5209,181.13,181.05,51.2925]
["bitfinex","SOLUSD",1722349835050,13.7992,181.17,181.05,51.2925]
["bitfinex","SOLUSD",1722349835254,5.5211,181.13,181.05,51.2925]
["bitfinex","SOLUSD",1722349836339,5.5202,181.16,181.05,51.2925]
["bitfinex","SOLUSD",1722349836544,5.5205,181.15,181.05,51.2925]
["bitfinex","SOLUSD",1722349836751,5.5206,181.14,181.05,51.2925]
["bitfinex","SOLUSD",1722349836938,5.5209,181.13,181.05,51.2925]
["bitfinex","SOLUSD",1722349837320,1.38028629,181.17,181.05,6.2925]
["bitfinex","SOLUSD",1722349837528,5.5231,181.06,181.02,15.3362]
["bitfinex","SOLUSD",1722349837829,13.8032,181.12,181.02,15.3362]
["bitfinex","SOLUSD",1722349838022,5.5229,181.07,181.02,15.3362]
["bitfinex","SOLUSD",1722349838222,13.8032,181.12,181.0,6.3011]
["bitfinex","SOLUSD",1722349838223,5.5233,181.05,181.0,6.3011]
["bitfinex","SOLUSD",1722349838654,5.5236,181.04,181.0,6.3011]
["bitfinex","SOLUSD",1722349839158,6.90505842,181.03,181.0,6.3011]
["bitfinex","SOLUSD",1722349839458,5.524,181.03,181.0,6.3011]
["bitfinex","SOLUSD",1722349839969,5.5236,181.04,181.0,6.3011]
["bitfinex","SOLUSD",1722349841033,5.5239,181.03,181.0,6.3011]
["bitfinex","SOLUSD",1722349841263,5.5236,181.04,181.0,6.3011]
["bitfinex","SOLUSD",1722349841558,13.8053,181.09,181.0,6.3011]
["bitfinex","SOLUSD",1722349841756,5.5238,181.04,181.0,6.3011]
["bitfinex","SOLUSD",1722349841957,5.5239,181.03,180.98,16.6661]
["bitfinex","SOLUSD",1722349842536,5.5236,181.04,180.98,16.6661]
["bitfinex","SOLUSD",1722349843460,5.5233,181.05,180.98,16.6661]
["bitfinex","SOLUSD",1722349844145,5.5237,181.04,180.98,16.6661]
["bitfinex","SOLUSD",1722349844557,1.38111585,181.03,180.98,16.6661]
["bitfinex","SOLUSD",1722349844887,5.5245,181.02,180.95,6.6106]
["bitfinex","SOLUSD",1722349845040,13.8078,181.06,180.95,6.6106]
["bitfinex","SOLUSD",1722349845237,0.17,181.08,180.95,6.6106]
["bitfinex","SOLUSD",1722349845425,5.5236,181.04,180.95,6.6106]
["bitfinex","SOLUSD",1722349845630,5.523,181.07,180.95,6.6106]
["bitfinex","SOLUSD",1722349845825,5.5225,181.08,180.95,6.6106]
["bitfinex","SOLUSD",1722349846055,5.5225,181.08,180.96,45.17]
["bitfinex","SOLUSD",1722349846236,5.5225,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722349846429,5.5225,181.08,180.98,45.0]
["bitfinex","SOLUSD",1722349846635,5.5228,181.07,180.99,20.0]
["bitfinex","SOLUSD",1722349847038,5.78291128,181.11,180.99,20.0]
["bitfinex","SOLUSD",1722349847240,5.5227,181.07,180.99,20.0]
["bitfinex","SOLUSD",1722349847432,5.5224,181.08,180.99,20.0]
["bitfinex","SOLUSD",1722349847841,5.5221,181.09,180.99,20.0]
["bitfinex","SOLUSD",1722349848035,5.78291128,181.11,180.99,20.0]
["bitfinex","SOLUSD",1722349848242,5.78291128,181.11,181.0,60.9999]
["bitfinex","SOLUSD",1722349848466,5.78291128,181.11,181.01,26.2138]
["bitfinex","SOLUSD",1722349848664,5.5209,181.13,181.02,45.0]
["bitfinex","SOLUSD",1722349848872,5.5209,181.13,181.03,20.0]
["bitfinex","SOLUSD",1722349849360,1.38042176,181.16,181.04,45.0]
["bitfinex","SOLUSD",1722349849666,5.5209,181.13,181.04,45.0]
["bitfinex","SOLUSD",1722349849871,13.8,181.16,181.04,45.0]
["bitfinex","SOLUSD",1722349850071,5.5224,181.08,181.03,20.0]
["bitfinex","SOLUSD",1722349850277,5.5221,181.09,181.02,20.0]
["bitfinex","SOLUSD",1722349851438,1.38064656,181.08,181.01,6.0438]
["bitfinex","SOLUSD",1722349851639,1.3808993,181.07,181.01,6.0438]
["bitfinex","SOLUSD",1722349851839,1.38086929,181.1,181.01,6.0438]
["bitfinex","SOLUSD",1722349852039,5.5241,181.03,181.0,15.9999]
["bitfinex","SOLUSD",1722349852259,13.8077,181.06,180.97,6.1514]
["bitfinex","SOLUSD",1722349852466,5.5245,181.01,180.97,6.1514]
["bitfinex","SOLUSD",1722349853171,13.8053,181.09,180.97,6.1514]
["bitfinex","SOLUSD",1722349853469,5.5233,181.05,180.97,6.1514]
["bitfinex","SOLUSD",1722349853872,5.5236,181.04,180.97,6.1514]
["bitfinex","SOLUSD",1722349854369,5.5246,181.01,180.97,6.1514]
["bitfinex","SOLUSD",1722349854537,13.809,181.05,180.95,15.5219]
["bitfinex","SOLUSD",1722349854742,5.5258,180.97,180.95,15.5219]
["bitfinex","SOLUSD",1722349854941,1.5514482,181.04,180.92,6.1305]
["bitfinex","SOLUSD",1722349854942,5.5264,180.95,180.92,6.1305]
["bitfinex","SOLUSD",1722349855166,5.5264,180.95,180.91,15.5462]
["bitfinex","SOLUSD",1722349855369,5.526,180.96,180.91,15.5462]
["bitfinex","SOLUSD",1722349855662,5.5257,180.98,180.91,15.5462]
["bitfinex","SOLUSD",1722349856679,59.07374634,181.04,180.91,15.5462]
["bitfinex","SOLUSD",1722349856680,13.8116,181.01,180.91,15.5462]
["bitfinex","SOLUSD",1722349856883,5.5267,180.94,180.88,6.1305]
["bitfinex","SOLUSD",1722349857414,5.5273,180.92,180.88,6.1305]
["bitfinex","SOLUSD",1722349857561,5.5273,180.92,180.83,6.1518]
["bitfinex","SOLUSD",1722349857783,5.527,180.93,180.83,6.1518]
["bitfinex","SOLUSD",1722349858853,5.527,180.93,180.84,45.0]
["bitfinex","SOLUSD",1722349859364,5.5274,180.92,180.83,6.1518]
["bitfinex","SOLUSD",1722349859863,13.8137,180.98,180.83,6.1518]
["bitfinex","SOLUSD",1722349859864,13.8162,180.95,180.83,6.1518]
["bitfinex","SOLUSD",1722349860069,5.5282,180.89,180.83,6.1518]
["bitfinex","SOLUSD",1722349860564,5.5278,180.91,180.83,6.1518]
["bitfinex","SOLUSD",1722349860772,5.528,180.9,180.83,6.1518]
["bitfinex","SOLUSD",1722349860951,5.5286,180.88,180.83,6.1518]
["bitfinex","SOLUSD",1722349861155,5.5288,180.87,180.79,22.2895]
["bitfinex","SOLUSD",1722349861351,20.1495,180.92,180.79,22.2895]
["bitfinex","SOLUSD",1722349861561,5.5294,180.85,180.79,22.2895]
["bitfinex","SOLUSD",1722349862080,5.5291,180.86,180.79,22.2895]
["bitfinex","SOLUSD",1722349862268,5.5288,180.87,180.79,22.2895]
["bitfinex","SOLUSD",1722349862455,45.17,180.91,180.79,22.2895]
["bitfinex","SOLUSD",1722349862793,0.17,180.91,180.79,22.2895]
["bitfinex","SOLUSD",1722349863098,0.17,180.91,180.75,22.9798]
["bitfinex","SOLUSD",1722349863099,5.5294,180.85,180.75,22.9798]
["bitfinex","SOLUSD",1722349863395,5.5284,180.89,180.75,22.9798]
["bitfinex","SOLUSD",1722349864065,5.5272,180.93,180.76,26.79]
["bitfinex","SOLUSD",1722349864260,5.5272,180.93,180.77,20.0]
["bitfinex","SOLUSD",1722349864494,5.527,180.93,180.77,40.0]
["bitfinex","SOLUSD",1722349864693,5.5266,180.95,180.78,45.17]
["bitfinex","SOLUSD",1722349864876,5.5266,180.95,180.79,20.0]
["bitfinex","SOLUSD",1722349865087,3.57195072,181.03,180.81,20.0]
["bitfinex","SOLUSD",1722349865088,6.298,181.02,180.81,20.0]
["bitfinex","SOLUSD",1722349865263,5.5263,180.95,180.82,65.0]
["bitfinex","SOLUSD",1722349865466,6.298,181.02,180.82,65.0]
["bitfinex","SOLUSD",1722349865467,5.78185467,181.0,180.82,20.0]
["bitfinex","SOLUSD",1722349865665,5.5257,180.97,180.83,45.0]
["bitfinex","SOLUSD",1722349865894,5.5257,180.97,180.84,20.0]
["bitfinex","SOLUSD",1722349866099,5.78137246,181.03,180.87,6.4813]
["bitfinex","SOLUSD",1722349866398,8.01343538,181.07,180.88,85.0]
["bitfinex","SOLUSD",1722349866399,5.5237,181.04,180.88,85.0]
["bitfinex","SOLUSD",1722349866571,5.5239,181.04,180.88,65.0]
["bitfinex","SOLUSD",1722349867093,5.524,181.03,180.88,65.0]
["bitfinex","SOLUSD",1722349867508,5.5242,181.02,180.88,65.0]
["bitfinex","SOLUSD",1722349867682,5.5239,181.03,180.88,65.0]
["bitfinex","SOLUSD",1722349868081,5.5236,181.04,180.88,65.0]
["bitfinex","SOLUSD",1722349868269,8.01304653,181.07,180.88,65.0]
["bitfinex","SOLUSD",1722349868985,5.524,181.03,180.88,65.0]
["bitfinex","SOLUSD",1722349869300,5.5242,181.02,180.88,65.0]
["bitfinex","SOLUSD",1722349869464,5.5238,181.04,180.88,65.0]
["bitfinex","SOLUSD",1722349869671,5.5232,181.06,180.89,20.0]
["bitfinex","SOLUSD",1722349869975,5.5226,181.08,180.93,6.4514]
["bitfinex","SOLUSD",1722349870171,11.29870649,181.09,180.94,20.0]
["bitfinex","SOLUSD",1722349870373,5.5221,181.09,180.95,45.0]
["bitfinex","SOLUSD",1722349870589,6.5435,181.16,180.97,15.8508]
["bitfinex","SOLUSD",1722349870794,5.5212,181.12,180.99,6.4514]
["bitfinex","SOLUSD",1722349870998,21.53725405,181.18,181.0,20.0]
["bitfinex","SOLUSD",1722349871174,5.5211,181.13,181.01,45.0]
["bitfinex","SOLUSD",1722349871380,5.5211,181.13,181.02,20.0]
["bitfinex","SOLUSD",1722349871802,5.5205,181.14,181.02,20.0]
["bitfinex","SOLUSD",1722349872094,5.5203,181.15,181.03,45.0]
["bitfinex","SOLUSD",1722349872277,5.52,181.16,181.04,20.0]
["bitfinex","SOLUSD",1722349872470,5.5203,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722349872868,5.5206,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722349873097,5.5212,181.12,181.04,20.0]
["bitfinex","SOLUSD",1722349873305,1.3805217,181.17,181.0,20.0]
["bitfinex","SOLUSD",1722349873507,1.38060796,181.16,181.0,20.0]
["bitfinex","SOLUSD",1722349873679,5.5225,181.08,180.99,6.4514]
["bitfinex","SOLUSD",1722349874095,5.522,181.1,180.99,6.4514]
["bitfinex","SOLUSD",1722349874807,5.5222,181.09,180.99,6.4514]
["bitfinex","SOLUSD",1722349875106,5.5212,181.12,181.0,45.0]
["bitfinex","SOLUSD",1722349875284,1.55085869,181.11,180.99,6.4514]
["bitfinex","SOLUSD",1722349875483,7.5238995,181.1,180.97,15.8508]
["bitfinex","SOLUSD",1722349875783,91.96,181.09,180.92,15.5184]
["bitfinex","SOLUSD",1722349876098,5.5254,180.98,180.89,6.5001]
["bitfinex","SOLUSD",1722349876302,13.8099,181.03,180.89,6.5001]
["bitfinex","SOLUSD",1722349876480,26.79,181.01,180.87,15.5184]
["bitfinex","SOLUSD",1722349876676,5.5273,180.92,180.87,15.5184]
["bitfinex","SOLUSD",1722349877004,5.527,180.93,180.84,6.5001]
["bitfinex","SOLUSD",1722349877206,5.5263,180.95,180.84,6.5001]
["bitfinex","SOLUSD",1722349877497,5.5259,180.97,180.84,6.5001]
["bitfinex","SOLUSD",1722349877669,5.5261,180.96,180.84,6.5001]
["bitfinex","SOLUSD",1722349877979,5.5261,180.96,180.85,65.0]
["bitfinex","SOLUSD",1722349878582,26.79,181.01,180.85,65.0]
["bitfinex","SOLUSD",1722349878784,0.17,181.0,180.86,0.17]
["bitfinex","SOLUSD",1722349878994,0.17,181.0,180.85,65.0]
["bitfinex","SOLUSD",1722349879317,40.5998,181.04,180.85,65.0]
["bitfinex","SOLUSD",1722349879489,5.525,181.0,180.86,0.17]
["bitfinex","SOLUSD",1722349879988,40.5998,181.04,180.86,0.17]
["bitfinex","SOLUSD",1722349880204,45.0,181.09,180.86,0.17]
["bitfinex","SOLUSD",1722349880205,5.5245,181.01,180.86,0.17]
["bitfinex","SOLUSD",1722349880583,5.5242,181.02,180.86,0.17]
["bitfinex","SOLUSD",1722349881084,5.5246,181.01,180.86,0.17]
["bitfinex","SOLUSD",1722349881284,5.5256,180.98,180.86,0.17]
["bitfinex","SOLUSD",1722349881505,5.5261,180.96,180.86,0.17]
["bitfinex","SOLUSD",1722349881687,5.5248,181.01,180.86,0.17]
["bitfinex","SOLUSD",1722349881889,5.525,181.0,180.86,0.17]
["bitfinex","SOLUSD",1722349882089,19.58891665,181.06,180.86,20.17]
["bitfinex","SOLUSD",1722349882293,5.5242,181.02,180.87,65.0]
["bitfinex","SOLUSD",1722349882477,5.5249,181.0,180.88,0.17]
["bitfinex","SOLUSD",1722349883300,1.38141987,181.04,180.88,0.17]
["bitfinex","SOLUSD",1722349883510,5.5248,181.0,180.88,0.17]
["bitfinex","SOLUSD",1722349883678,5.5253,180.99,180.88,0.17]
["bitfinex","SOLUSD",1722349884085,1.55145223,181.03,180.87,65.0]
["bitfinex","SOLUSD",1722349884280,5.5258,180.97,180.87,65.0]
["bitfinex","SOLUSD",1722349884487,5.5254,180.99,180.87,65.0]
["bitfinex","SOLUSD",1722349884704,26.96,181.04,180.87,65.0]
["bitfinex","SOLUSD",1722349884914,45.0,181.03,180.87,65.0]
["bitfinex","SOLUSD",1722349885081,0.17,181.02,180.87,65.0]
["bitfinex","SOLUSD",1722349885710,5.6945,181.02,180.88,0.17]
["bitfinex","SOLUSD",1722349886011,13.809,181.05,180.88,0.17]
["bitfinex","SOLUSD",1722349886224,5.5248,181.0,180.88,0.17]
["bitfinex","SOLUSD",1722349886389,5.5242,181.02,180.88,0.17]
["bitfinex","SOLUSD",1722349886588,5.5246,181.01,180.88,0.17]
["bitfinex","SOLUSD",1722349886788,15.19039702,181.05,180.88,0.17]
["bitfinex","SOLUSD",1722349886789,5.525,181.0,180.88,0.17]
["bitfinex","SOLUSD",1722349887317,5.5255,180.98,180.87,65.0]
["bitfinex","SOLUSD",1722349887488,5.5252,180.99,180.87,65.0]
["bitfinex","SOLUSD",1722349887688,5.5248,181.0,180.87,65.0]
["bitfinex","SOLUSD",1722349887915,0.17,181.01,180.87,65.0]
["bitfinex","SOLUSD",1722349888413,5.5257,180.98,180.87,65.0]
["bitfinex","SOLUSD",1722349888618,5.5252,180.99,180.87,65.0]
["bitfinex","SOLUSD",1722349889211,5.5255,180.98,180.87,65.0]
["bitfinex","SOLUSD",1722349889713,5.5251,180.99,180.87,65.0]
["bitfinex","SOLUSD",1722349890290,0.17,181.01,180.88,15.2568]
["bitfinex","SOLUSD",1722349890495,5.5244,181.02,180.89,65.17]
["bitfinex","SOLUSD",1722349891113,5.5245,181.01,180.89,65.17]
["bitfinex","SOLUSD",1722349891524,5.5248,181.0,180.89,65.17]
["bitfinex","SOLUSD",1722349891916,5.5246,181.01,180.89,65.17]
["bitfinex","SOLUSD",1722349892096,5.5249,181.0,180.89,65.17]
["bitfinex","SOLUSD",1722349892497,5.5245,181.02,180.89,65.17]
["bitfinex","SOLUSD",1722349892731,5.5247,181.01,180.89,65.17]
["bitfinex","SOLUSD",1722349893410,26.79,181.08,180.9,6.1086]
["bitfinex","SOLUSD",1722349893633,5.524,181.03,180.91,65.17]
["bitfinex","SOLUSD",1722349894414,5.5236,181.05,180.91,65.17]
["bitfinex","SOLUSD",1722349894964,5.5236,181.05,180.92,16.4068]
["bitfinex","SOLUSD",1722349895112,13.8057,181.09,180.93,65.17]
["bitfinex","SOLUSD",1722349895626,5.5226,181.08,180.93,91.96]
["bitfinex","SOLUSD",1722349895829,5.5227,181.07,180.94,6.0354]
["bitfinex","SOLUSD",1722349896018,5.5227,181.07,180.95,65.17]
["bitfinex","SOLUSD",1722349896220,5.523,181.06,180.95,65.17]
["bitfinex","SOLUSD",1722349896523,1.38085213,181.05,180.95,20.0]
["bitfinex","SOLUSD",1722349896722,5.5245,181.02,180.95,20.0]
["bitfinex","SOLUSD",1722349897032,5.5236,181.04,180.95,20.0]
["bitfinex","SOLUSD",1722349897341,5.5239,181.03,180.95,20.0]
["bitfinex","SOLUSD",1722349899838,1.55119539,181.1,180.95,20.0]
["bitfinex","SOLUSD",1722349899839,13.9745,181.1,180.95,20.0]
["bitfinex","SOLUSD",1722349900012,45.0,181.09,180.95,20.0]
["bitfinex","SOLUSD",1722349900214,5.5239,181.03,180.95,20.0]
["bitfinex","SOLUSD",1722349900625,13.9765,181.08,180.94,6.0354]
["bitfinex","SOLUSD",1722349900626,1.38123948,181.02,180.94,6.0354]
["bitfinex","SOLUSD",1722349900855,5.5245,181.01,180.94,6.0354]
["bitfinex","SOLUSD",1722349901018,5.5243,181.02,180.94,6.0354]
["bitfinex","SOLUSD",1722349901558,5.5238,181.04,180.94,6.0354]
["bitfinex","SOLUSD",1722349901776,5.5233,181.05,180.94,6.0354]
["bitfinex","SOLUSD",1722349902054,5.5224,181.08,180.95,65.17]
["bitfinex","SOLUSD",1722349902436,21.45498008,181.14,180.95,65.17]
["bitfinex","SOLUSD",1722349902636,5.522,181.1,180.96,16.0665]
["bitfinex","SOLUSD",1722349902844,5.522,181.1,180.97,65.17]
["bitfinex","SOLUSD",1722349903062,20.0741,181.14,180.97,65.17]
["bitfinex","SOLUSD",1722349903359,5.5212,181.12,180.98,6.524]
["bitfinex","SOLUSD",1722349903539,5.5212,181.12,181.0,16.6252]
["bitfinex","SOLUSD",1722349903862,1.38060454,181.11,181.01,20.0]
["bitfinex","SOLUSD",1722349904063,13.8011,181.15,181.01,20.0]
["bitfinex","SOLUSD",1722349904228,5.76834437,181.17,181.01,20.0]
["bitfinex","SOLUSD",1722349904428,21.41267704,181.18,181.02,45.0]
["bitfinex","SOLUSD",1722349904626,5.5214,181.12,181.03,20.0]
["bitfinex","SOLUSD",1722349905057,5.5209,181.13,181.03,20.0]
["bitfinex","SOLUSD",1722349905250,5.5212,181.12,181.03,20.0]
["bitfinex","SOLUSD",1722349906258,5.5216,181.11,181.03,20.0]
["bitfinex","SOLUSD",1722349906631,5.5216,181.11,181.01,20.0]
["bitfinex","SOLUSD",1722349907766,5.5209,181.13,181.01,20.0]
["bitfinex","SOLUSD",1722349907932,5.5209,181.13,181.02,45.0]
["bitfinex","SOLUSD",1722349908138,5.5209,181.13,181.03,20.0]
["bitfinex","SOLUSD",1722349908341,17.27232826,181.19,181.03,20.0]
["bitfinex","SOLUSD",1722349908643,5.5212,181.12,181.03,20.0]
["bitfinex","SOLUSD",1722349908963,5.5219,181.1,181.01,20.0]
["bitfinex","SOLUSD",1722349909277,13.8,181.16,181.01,20.0]
["bitfinex","SOLUSD",1722349909567,13.8,181.16,181.0,16.6252]
["bitfinex","SOLUSD",1722349909568,5.522,181.1,181.0,16.6252]
["bitfinex","SOLUSD",1722349909929,5.5214,181.12,181.0,16.6252]
["bitfinex","SOLUSD",1722349910129,5.5209,181.13,181.0,16.6252]
["bitfinex","SOLUSD",1722349910352,0.17,181.15,181.0,16.6252]
["bitfinex","SOLUSD",1722349910552,0.17,181.15,181.01,45.0]
["bitfinex","SOLUSD",1722349910760,0.17,181.15,181.02,20.0]
["bitfinex","SOLUSD",1722349910959,5.6902,181.15,181.03,45.0]
["bitfinex","SOLUSD",1722349911138,1.38041233,181.14,181.03,45.0]
["bitfinex","SOLUSD",1722349911450,17.27242826,181.19,181.03,45.0]
["bitfinex","SOLUSD",1722349911451,18.65293379,181.19,181.04,20.0]
["bitfinex","SOLUSD",1722349911651,5.5206,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722349911974,45.0,181.18,181.04,20.0]
["bitfinex","SOLUSD",1722349911975,5.5209,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722349912143,5.5205,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722349912486,5.5206,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722349912842,0.17,181.17,181.04,20.0]
["bitfinex","SOLUSD",1722349913051,5.5206,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722349913854,5.5203,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722349914169,1.38040214,181.14,181.05,45.0]
["bitfinex","SOLUSD",1722349915449,6.90110214,181.14,181.05,45.0]
["bitfinex","SOLUSD",1722349915776,1.38041051,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722349916074,1.38040941,181.13,181.01,20.0]
["bitfinex","SOLUSD",1722349916239,5.5203,181.15,181.02,45.17]
["bitfinex","SOLUSD",1722349916449,5.52,181.16,181.03,20.0]
["bitfinex","SOLUSD",1722349916757,6.90060983,181.15,181.04,45.0]
["bitfinex","SOLUSD",1722349916948,1.38041116,181.14,181.05,20.0]
["bitfinex","SOLUSD",1722349917352,5.5207,181.14,181.05,20.0]
["bitfinex","SOLUSD",1722349917670,5.5216,181.11,181.05,20.0]
["bitfinex","SOLUSD",1722349917843,5.5212,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722349918378,5.5215,181.11,181.01,20.0]
["bitfinex","SOLUSD",1722349918563,0.17,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722349918868,0.17,181.12,181.0,16.6252]
["bitfinex","SOLUSD",1722349918869,5.5221,181.09,181.0,16.6252]
["bitfinex","SOLUSD",1722349920013,23.78,181.17,181.0,40.4052]
["bitfinex","SOLUSD",1722349920281,45.17,181.16,181.01,65.17]
["bitfinex","SOLUSD",1722349920769,45.17,181.16,181.01,20.0]
["bitfinex","SOLUSD",1722349920943,5.5209,181.13,181.01,20.0]
["bitfinex","SOLUSD",1722349921143,0.17,181.16,181.01,20.0]
["bitfinex","SOLUSD",1722349921559,5.5212,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722349921859,5.5215,181.11,181.01,20.0]
["bitfinex","SOLUSD",1722349922059,0.17,181.16,181.01,20.0]
["bitfinex","SOLUSD",1722349922060,0.17,181.16,181.03,23.78]
["bitfinex","SOLUSD",1722349922269,5.5198,181.17,181.04,65.17]
["bitfinex","SOLUSD",1722349922448,5.5206,181.14,181.04,65.0]
["bitfinex","SOLUSD",1722349922641,23.78,181.2,181.04,65.0]
["bitfinex","SOLUSD",1722349922642,6.90132506,181.13,181.04,65.0]
["bitfinex","SOLUSD",1722349922837,17.27282826,181.19,181.04,20.0]
["bitfinex","SOLUSD",1722349923073,5.5205,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722349923777,5.5206,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722349924997,1.38043133,181.18,181.04,20.0]
["bitfinex","SOLUSD",1722349925276,1.38043133,181.18,181.0,16.6252]
["bitfinex","SOLUSD",1722349925277,5.5215,181.11,181.0,16.6252]
["bitfinex","SOLUSD",1722349925654,1.38063163,181.1,181.0,16.6252]
["bitfinex","SOLUSD",1722349925862,0.17,181.11,181.0,16.6252]
["bitfinex","SOLUSD",1722349926360,5.5227,181.07,181.0,16.6252]
["bitfinex","SOLUSD",1722349927076,5.5224,181.08,181.0,16.6252]
["bitfinex","SOLUSD",1722349927576,5.5221,181.09,181.0,16.6252]
["bitfinex","SOLUSD",1722349927976,5.5216,181.11,181.0,16.6252]
["bitfinex","SOLUSD",1722349928184,5.5224,181.08,181.0,16.6252]
["bitfinex","SOLUSD",1722349928562,13.8029,181.13,181.0,16.6252]
["bitfinex","SOLUSD",1722349928772,45.17,181.12,181.0,16.6252]
["bitfinex","SOLUSD",1722349929064,5.5221,181.09,181.0,16.6252]
["bitfinex","SOLUSD",1722349929380,45.17,181.12,181.0,16.6252]
["bitfinex","SOLUSD",1722349929381,5.5218,181.1,181.0,16.6252]
["bitfinex","SOLUSD",1722349929894,0.17,181.11,181.0,16.6252]
["bitfinex","SOLUSD",1722349930192,15.18357505,181.13,181.0,16.6252]
["bitfinex","SOLUSD",1722349930193,5.5227,181.07,181.0,16.6252]
["bitfinex","SOLUSD",1722349930488,5.523,181.06,181.0,16.6252]
["bitfinex","SOLUSD",1722349931302,5.523,181.06,180.88,16.6252]
["bitfinex","SOLUSD",1722349931303,7.43250394,181.05,180.93,6.4119]
["bitfinex","SOLUSD",1722349931510,5.5254,180.99,180.9,16.1825]
["bitfinex","SOLUSD",1722349931667,1.38152379,180.98,180.86,16.4984]
["bitfinex","SOLUSD",1722349931985,5.5268,180.94,180.86,16.4984]
["bitfinex","SOLUSD",1722349932175,0.17,180.97,180.86,16.4984]
["bitfinex","SOLUSD",1722349932992,20.0,181.02,180.86,16.4984]
["bitfinex","SOLUSD",1722349933192,45.17,181.01,180.86,16.4984]
["bitfinex","SOLUSD",1722349933709,0.17,181.01,180.86,16.4984]
["bitfinex","SOLUSD",1722349933870,6.0516,181.05,180.87,26.95]
["bitfinex","SOLUSD",1722349934501,6.6622,181.1,180.91,26.78]
["bitfinex","SOLUSD",1722349934794,6.6622,181.1,180.92,36.0145]
["bitfinex","SOLUSD",1722349934969,6.6622,181.1,180.93,45.17]
["bitfinex","SOLUSD",1722349935177,22.1402,181.14,180.95,6.0255]
["bitfinex","SOLUSD",1722349935375,6.5777,181.14,180.97,15.8274]
["bitfinex","SOLUSD",1722349935570,19.03702826,181.19,180.98,65.17]
["bitfinex","SOLUSD",1722349935571,5.75216662,181.17,180.98,65.17]
["bitfinex","SOLUSD",1722349936006,25.61472826,181.19,181.0,6.3683]
["bitfinex","SOLUSD",1722349936298,10.05222826,181.19,181.01,65.17]
["bitfinex","SOLUSD",1722349936600,1.38034288,181.18,181.01,65.17]
["bitfinex","SOLUSD",1722349936765,11.43257114,181.19,181.01,65.17]
["bitfinex","SOLUSD",1722349937270,3.47452826,181.19,181.01,65.17]
["bitfinex","SOLUSD",1722349937471,3.47452826,181.19,181.03,26.78]
["bitfinex","SOLUSD",1722349937688,3.47452826,181.19,181.04,65.17]
["bitfinex","SOLUSD",1722349938903,0.17,181.18,181.04,65.17]
["bitfinex","SOLUSD",1722349939278,3.47452826,181.19,181.04,65.17]
["bitfinex","SOLUSD",1722349939481,3.47452826,181.19,181.08,16.6083]
["bitfinex","SOLUSD",1722349939706,3.47452826,181.19,181.09,65.17]
["bitfinex","SOLUSD",1722349939907,3.47452826,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722349940079,3.47452826,181.19,181.08,16.6083]
["bitfinex","SOLUSD",1722349940285,7.51583612,181.18,181.05,6.6198]
["bitfinex","SOLUSD",1722349940483,1.38053548,181.17,181.05,6.6198]
["bitfinex","SOLUSD",1722349940691,1.38053548,181.17,181.0,6.0165]
["bitfinex","SOLUSD",1722349940901,0.17,181.16,181.0,6.0165]
["bitfinex","SOLUSD",1722349941075,1.38083114,181.15,181.0,6.0165]
["bitfinex","SOLUSD",1722349941399,1.55083114,181.14,181.0,6.0165]
["bitfinex","SOLUSD",1722349941602,1.38083114,181.14,181.0,6.0165]
["bitfinex","SOLUSD",1722349941902,0.17,181.13,180.98,16.349]
["bitfinex","SOLUSD",1722349942202,1.55105188,181.13,180.98,16.349]
["bitfinex","SOLUSD",1722349942782,0.17,181.13,180.98,16.349]
["bitfinex","SOLUSD",1722349943401,1.38091353,181.12,180.98,16.349]
["bitfinex","SOLUSD",1722349943592,0.17,181.11,180.98,16.349]
["bitfinex","SOLUSD",1722349943808,1.38097849,181.1,180.95,6.153]
["bitfinex","SOLUSD",1722349944117,0.17,181.09,180.95,6.153]
["bitfinex","SOLUSD",1722349944678,65.0,181.14,180.95,6.153]
["bitfinex","SOLUSD",1722349944679,21.38113283,181.14,180.95,6.153]
["bitfinex","SOLUSD",1722349944895,1.38113283,181.14,180.95,6.153]
["bitfinex","SOLUSD",1722349945100,1.38113283,181.14,180.96,20.0]
["bitfinex","SOLUSD",1722349946097,13.804,181.11,180.96,20.0]
["bitfinex","SOLUSD",1722349946281,1.38098835,181.1,180.96,20.0]
["bitfinex","SOLUSD",1722349946625,0.17,181.09,180.96,20.0]
["bitfinex","SOLUSD",1722349946919,5.5231,181.06,180.96,20.0]
["bitfinex","SOLUSD",1722349947282,5.5233,181.05,180.96,20.0]
["bitfinex","SOLUSD",1722349948178,5.5238,181.04,180.96,20.0]
["bitfinex","SOLUSD",1722349948808,5.524,181.03,180.96,20.0]
["bitfinex","SOLUSD",1722349948982,20.0347,181.07,180.95,6.153]
["bitfinex","SOLUSD",1722349949182,20.0347,181.07,180.93,16.4442]
["bitfinex","SOLUSD",1722349949183,5.5254,180.98,180.93,16.4442]
["bitfinex","SOLUSD",1722349949490,5.5236,181.04,180.93,16.4442]
["bitfinex","SOLUSD",1722349949709,45.17,181.06,180.93,16.4442]
["bitfinex","SOLUSD",1722349950024,1.38132804,181.05,180.93,16.4442]
["bitfinex","SOLUSD",1722349950219,45.17,181.06,180.93,16.4442]
["bitfinex","SOLUSD",1722349950393,5.5223,181.09,180.94,45.0]
["bitfinex","SOLUSD",1722349950711,27.6028,181.15,180.94,45.0]
["bitfinex","SOLUSD",1722349950712,6.2818,181.16,180.98,26.78]
["bitfinex","SOLUSD",1722349950912,6.2818,181.16,180.99,65.17]
["bitfinex","SOLUSD",1722349951092,11.8018,181.16,180.99,65.17]
["bitfinex","SOLUSD",1722349951418,5.5209,181.13,180.99,65.17]
["bitfinex","SOLUSD",1722349951642,5.5215,181.11,180.99,20.0]
["bitfinex","SOLUSD",1722349951916,5.5223,181.09,180.99,20.0]
["bitfinex","SOLUSD",1722349952086,5.5223,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722349952292,1.38085783,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722349952819,6.2818,181.16,180.97,20.0]
["bitfinex","SOLUSD",1722349952820,7.66270924,181.16,180.97,20.0]
["bitfinex","SOLUSD",1722349952982,5.5215,181.11,180.98,45.17]
["bitfinex","SOLUSD",1722349953181,45.17,181.15,180.96,6.6213]
["bitfinex","SOLUSD",1722349953182,5.5224,181.08,180.96,6.4513]
["bitfinex","SOLUSD",1722349953495,1.55107122,181.07,180.96,6.4513]
["bitfinex","SOLUSD",1722349953692,0.17,181.07,180.96,6.4513]
["bitfinex","SOLUSD",1722349953904,45.0,181.1,180.96,6.4513]
["bitfinex","SOLUSD",1722349954119,0.17,181.09,180.97,45.0]
["bitfinex","SOLUSD",1722349954318,0.17,181.1,180.97,45.0]
["bitfinex","SOLUSD",1722349954623,11.8017,181.16,180.98,46.78]
["bitfinex","SOLUSD",1722349954829,5.5194,181.18,181.0,16.1529]
["bitfinex","SOLUSD",1722349955016,5.5197,181.17,181.02,26.78]
["bitfinex","SOLUSD",1722349955196,8.99362826,181.19,181.03,20.0]
["bitfinex","SOLUSD",1722349955396,8.99362826,181.19,181.04,6.7493]
["bitfinex","SOLUSD",1722349955397,3.47452826,181.19,181.04,6.7493]
["bitfinex","SOLUSD",1722349955700,3.47452826,181.19,181.05,65.0]
["bitfinex","SOLUSD",1722349955919,3.47452826,181.19,181.06,0.17]
["bitfinex","SOLUSD",1722349956423,4.85469026,181.19,181.05,65.0]
["bitfinex","SOLUSD",1722349956899,4.85475719,181.19,181.05,65.0]
["bitfinex","SOLUSD",1722349957625,4.85475719,181.19,181.05,20.0]
["bitfinex","SOLUSD",1722349957626,46.3802296,181.18,181.05,20.0]
["bitfinex","SOLUSD",1722349957837,1.38041975,181.17,181.05,20.0]
["bitfinex","SOLUSD",1722349958201,0.17,181.16,181.05,20.0]
["bitfinex","SOLUSD",1722349958425,45.0,181.18,181.05,20.0]
["bitfinex","SOLUSD",1722349958601,3.64452826,181.19,181.05,20.0]
["bitfinex","SOLUSD",1722349958920,3.47452826,181.19,181.06,71.95]
["bitfinex","SOLUSD",1722349959123,3.47452826,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722349959418,3.47452826,181.19,181.08,45.17]
["bitfinex","SOLUSD",1722349959621,3.47452826,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722349960415,3.47452826,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722349960614,3.47452826,181.19,181.08,45.17]
["bitfinex","SOLUSD",1722349960926,3.47452826,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722349961426,1.38015192,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722349961621,3.47452826,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722349962501,3.47452826,181.19,181.08,45.17]
["bitfinex","SOLUSD",1722349962704,3.47452826,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722349963531,3.47452826,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722349963822,3.47452826,181.19,181.08,45.17]
["bitfinex","SOLUSD",1722349964003,3.47452826,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722349964901,1.38000497,181.18,181.09,20.0]
["bitfinex","SOLUSD",1722349965227,1.38000497,181.18,181.06,26.78]
["bitfinex","SOLUSD",1722349965228,1.38013444,181.17,181.07,20.0]
["bitfinex","SOLUSD",1722349965527,3.47452826,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722349965737,1.55025731,181.18,181.04,6.5793]
["bitfinex","SOLUSD",1722349965901,46.55025731,181.18,181.04,6.5793]
["bitfinex","SOLUSD",1722349966809,45.17,181.18,181.04,6.5793]
["bitfinex","SOLUSD",1722349967122,0.17,181.18,181.05,45.0]
["bitfinex","SOLUSD",1722349967539,3.47452826,181.19,181.06,0.17]
["bitfinex","SOLUSD",1722349968027,1.38008768,181.18,181.06,0.17]
["bitfinex","SOLUSD",1722349968232,1.38008768,181.18,181.06,20.17]
["bitfinex","SOLUSD",1722349968525,3.47452826,181.19,181.07,45.0]
["bitfinex","SOLUSD",1722349968841,3.47452826,181.19,181.08,20.17]
["bitfinex","SOLUSD",1722349969136,3.47452826,181.19,181.09,71.78]
["bitfinex","SOLUSD",1722349969438,3.47452826,181.19,181.1,20.0]
["bitfinex","SOLUSD",1722349969619,3.47452826,181.19,181.1,35.7799]
["bitfinex","SOLUSD",1722349970141,3.47452826,181.19,181.14,6.4825]
["bitfinex","SOLUSD",1722349970338,3.47452826,181.19,181.15,20.0]
["bitfinex","SOLUSD",1722349972220,3.47452826,181.19,181.16,45.17]
["bitfinex","SOLUSD",1722349972422,3.47452826,181.19,181.16,45.0]
["bitfinex","SOLUSD",1722349974316,3.47452826,181.19,181.15,20.0]
["bitfinex","SOLUSD",1722349975437,3.47452826,181.19,181.14,20.0]
["bitfinex","SOLUSD",1722349978729,3.47452826,181.19,181.11,20.0]
["bitfinex","SOLUSD",1722349979638,3.47452826,181.19,181.12,45.0]
["bitfinex","SOLUSD",1722349979840,3.47452826,181.19,181.13,20.0]
["bitfinex","SOLUSD",1722349981234,3.47452826,181.19,181.14,23.73]
["bitfinex","SOLUSD",1722349982164,3.47452826,181.19,181.11,23.73]
["bitfinex","SOLUSD",1722349983251,3.47452826,181.19,181.12,20.0]
["bitfinex","SOLUSD",1722349984047,3.47452826,181.19,181.08,23.73]
["bitfinex","SOLUSD",1722349984257,6.2087,181.17,181.08,23.73]
["bitfinex","SOLUSD",1722349985832,6.2087,181.17,181.09,45.0]
["bitfinex","SOLUSD",1722349986042,6.2087,181.17,181.11,23.73]
["bitfinex","SOLUSD",1722349986423,3.47452826,181.19,181.14,23.73]
["bitfinex","SOLUSD",1722349986924,3.47452826,181.19,181.11,23.73]
["bitfinex","SOLUSD",1722349987122,3.47452826,181.19,181.12,20.0]
["bitfinex","SOLUSD",1722349987324,3.47452826,181.19,181.11,23.73]
["bitfinex","SOLUSD",1722349987571,3.47452826,181.19,181.08,23.73]
["bitfinex","SOLUSD",1722349987756,3.47452826,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722349988246,1.38006358,181.18,181.05,23.73]
["bitfinex","SOLUSD",1722349988421,3.47452826,181.19,181.05,23.73]
["bitfinex","SOLUSD",1722349988422,5.5199,181.16,181.05,23.73]
["bitfinex","SOLUSD",1722349988624,1.38025482,181.15,181.05,23.73]
["bitfinex","SOLUSD",1722349988837,1.38025448,181.18,181.05,23.73]
["bitfinex","SOLUSD",1722349989044,1.38025448,181.17,181.05,23.73]
["bitfinex","SOLUSD",1722349989427,12.1542,181.15,181.05,23.73]
["bitfinex","SOLUSD",1722349989751,16.3481,181.11,181.02,23.73]
["bitfinex","SOLUSD",1722349990739,16.3481,181.11,181.03,20.0]
["bitfinex","SOLUSD",1722349991359,16.3481,181.11,181.05,23.73]
["bitfinex","SOLUSD",1722349991654,6.6339,181.15,181.06,45.0]
["bitfinex","SOLUSD",1722349991824,6.6339,181.15,181.08,23.73]
["bitfinex","SOLUSD",1722349996848,3.47452826,181.19,181.11,23.73]
["bitfinex","SOLUSD",1722349997047,3.47452826,181.19,181.12,45.17]
["bitfinex","SOLUSD",1722349997752,3.47452826,181.19,181.13,20.0]
["bitfinex","SOLUSD",1722349997934,3.47452826,181.19,181.14,23.73]
["bitfinex","SOLUSD",1722349999237,3.47452826,181.19,181.13,20.0]
["bitfinex","SOLUSD",1722349999853,3.47452826,181.19,181.12,20.0]
["bitfinex","SOLUSD",1722350000458,3.47452826,181.19,181.14,23.73]
["bitfinex","SOLUSD",1722350000662,3.47452826,181.19,181.15,20.0]
["bitfinex","SOLUSD",1722350002453,3.47452826,181.19,181.11,23.73]
["bitfinex","SOLUSD",1722350002757,3.47452826,181.19,181.08,23.73]
["bitfinex","SOLUSD",1722350002955,3.47452826,181.19,181.09,45.17]
["bitfinex","SOLUSD",1722350003134,3.47452826,181.19,181.08,23.73]
["bitfinex","SOLUSD",1722350003725,3.47452826,181.19,181.14,23.73]
["bitfinex","SOLUSD",1722350004752,3.47452826,181.19,181.15,65.0]
["bitfinex","SOLUSD",1722350005057,3.47452826,181.19,181.17,23.73]
["bitfinex","SOLUSD",1722350005262,3.47452826,181.19,181.18,65.17]
["bitfinex","SOLUSD",1722350007171,3.47452826,181.19,181.18,20.0]
["bitfinex","SOLUSD",1722350007543,3.47452826,181.19,181.18,65.0]
["bitfinex","SOLUSD",1722350007842,3.47452826,181.19,181.18,65.17]
["bitfinex","SOLUSD",1722350008360,3.47452826,181.19,181.18,20.17]
["bitfinex","SOLUSD",1722350008666,3.47452826,181.19,181.18,65.17]
["bitfinex","SOLUSD",1722350009166,3.47452826,181.19,181.18,20.0]
["bitfinex","SOLUSD",1722350009462,3.47452826,181.19,181.14,23.73]
["bitfinex","SOLUSD",1722350009665,3.47452826,181.19,181.15,20.0]
["bitfinex","SOLUSD",1722350010858,3.47452826,181.19,181.11,25.95294712]
["bitfinex","SOLUSD",1722350011467,6.2162,181.18,181.08,23.73]
["bitfinex","SOLUSD",1722350011642,6.2162,181.18,181.08,19.591669]
["bitfinex","SOLUSD",1722350011835,6.2162,181.18,181.11,23.73]
["bitfinex","SOLUSD",1722350012239,3.47452826,181.19,181.11,23.73]
["bitfinex","SOLUSD",1722350012462,3.47452826,181.19,181.14,23.73]
["bitfinex","SOLUSD",1722350012665,3.47452826,181.19,181.15,65.0]
["bitfinex","SOLUSD",1722350013063,3.47452826,181.19,181.15,20.0]
["bitfinex","SOLUSD",1722350015452,3.47452826,181.19,181.16,45.17]
["bitfinex","SOLUSD",1722350015677,3.47452826,181.19,181.16,0.17]
["bitfinex","SOLUSD",1722350015974,3.47452826,181.19,181.15,20.0]
["bitfinex","SOLUSD",1722350016354,3.47452826,181.19,181.16,0.17]
["bitfinex","SOLUSD",1722350016557,3.47452826,181.19,181.15,20.0]
["bitfinex","SOLUSD",1722350017613,21.6486,181.18,181.04,0.96156666]
["bitfinex","SOLUSD",1722350017868,21.6486,181.18,181.01,23.73]
["bitfinex","SOLUSD",1722350017869,36.99818338,181.18,181.01,23.73]
["bitfinex","SOLUSD",1722350018071,45.0,181.17,181.01,23.73]
["bitfinex","SOLUSD",1722350018265,21.6486,181.18,181.01,2.19983159]
["bitfinex","SOLUSD",1722350018447,21.6486,181.18,181.0,0.96226829]
["bitfinex","SOLUSD",1722350018448,46.55048609,181.17,181.03,23.73]
["bitfinex","SOLUSD",1722350018850,5.5203,181.15,181.03,23.73]
["bitfinex","SOLUSD",1722350019045,50.6899,181.17,181.03,23.73]
["bitfinex","SOLUSD",1722350019348,21.6486,181.18,181.01,20.0]
["bitfinex","SOLUSD",1722350019549,21.6486,181.18,181.04,26.73]
["bitfinex","SOLUSD",1722350019763,21.6486,181.18,181.05,45.17]
["bitfinex","SOLUSD",1722350020071,6.89975745,181.17,181.05,45.17]
["bitfinex","SOLUSD",1722350020257,5.5197,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722350020574,27.168,181.18,181.05,20.17]
["bitfinex","SOLUSD",1722350020775,27.168,181.18,181.06,45.0]
["bitfinex","SOLUSD",1722350020975,27.168,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722350022286,21.6486,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722350022570,21.6486,181.18,181.08,45.17]
["bitfinex","SOLUSD",1722350022768,21.6486,181.18,181.09,20.0]
["bitfinex","SOLUSD",1722350023064,21.6486,181.18,181.1,0.17]
["bitfinex","SOLUSD",1722350023876,21.6486,181.18,181.09,20.0]
["bitfinex","SOLUSD",1722350024071,21.6486,181.18,181.05,20.0]
["bitfinex","SOLUSD",1722350024072,5.5196,181.17,181.05,20.0]
["bitfinex","SOLUSD",1722350024387,5.5196,181.17,181.06,45.17]
["bitfinex","SOLUSD",1722350024571,5.5196,181.17,181.07,20.0]
["bitfinex","SOLUSD",1722350024968,27.168,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722350026283,5.5197,181.17,181.07,20.0]
["bitfinex","SOLUSD",1722350026505,21.6486,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722350026670,5.5203,181.15,181.01,20.0]
["bitfinex","SOLUSD",1722350026873,5.52,181.16,181.02,45.17]
["bitfinex","SOLUSD",1722350027187,5.52,181.16,181.03,20.0]
["bitfinex","SOLUSD",1722350027401,5.5204,181.15,181.04,45.17]
["bitfinex","SOLUSD",1722350027570,5.5204,181.15,181.04,0.17]
["bitfinex","SOLUSD",1722350027762,5.5206,181.14,181.01,8.29984232]
["bitfinex","SOLUSD",1722350028586,5.5206,181.14,181.0,37.30396127]
["bitfinex","SOLUSD",1722350028885,5.5203,181.15,181.01,28.46983701]
["bitfinex","SOLUSD",1722350029085,5.5203,181.15,181.02,45.0]
["bitfinex","SOLUSD",1722350029268,5.5203,181.15,181.03,20.17]
["bitfinex","SOLUSD",1722350030167,5.5199,181.17,181.04,45.0]
["bitfinex","SOLUSD",1722350030369,5.5199,181.17,181.05,20.17]
["bitfinex","SOLUSD",1722350030577,50.52,181.16,181.05,20.0]
["bitfinex","SOLUSD",1722350030886,5.5203,181.15,181.05,20.0]
["bitfinex","SOLUSD",1722350031060,5.5203,181.15,181.02,20.0]
["bitfinex","SOLUSD",1722350031264,5.5203,181.15,181.03,45.17]
["bitfinex","SOLUSD",1722350031470,5.5203,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722350031671,5.5199,181.16,181.04,20.0]
["bitfinex","SOLUSD",1722350031872,45.0,181.17,181.04,20.0]
["bitfinex","SOLUSD",1722350031873,50.5197,181.17,181.04,20.0]
["bitfinex","SOLUSD",1722350032192,5.5199,181.16,181.04,20.0]
["bitfinex","SOLUSD",1722350032399,45.0,181.17,181.04,20.0]
["bitfinex","SOLUSD",1722350032689,5.5206,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722350033079,5.5203,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722350035492,5.52,181.16,181.04,20.0]
["bitfinex","SOLUSD",1722350036067,5.5203,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722350036982,21.8186,181.18,181.04,20.0]
["bitfinex","SOLUSD",1722350037183,27.1682,181.18,181.05,45.17]
["bitfinex","SOLUSD",1722350037383,27.1682,181.18,181.06,20.0]
["bitfinex","SOLUSD",1722350038078,21.6486,181.18,181.07,45.17]
["bitfinex","SOLUSD",1722350038280,21.6486,181.18,181.08,20.0]
["bitfinex","SOLUSD",1722350038596,21.6486,181.18,181.09,45.17]
["bitfinex","SOLUSD",1722350038889,21.6486,181.18,181.1,20.0]
["bitfinex","SOLUSD",1722350039469,6.0686,181.18,181.12,23.74]
["bitfinex","SOLUSD",1722350040874,6.0686,181.18,181.1,20.0]
["bitfinex","SOLUSD",1722350043202,3.47452826,181.19,181.12,23.74]
["bitfinex","SOLUSD",1722350043582,3.47452826,181.19,181.13,20.0]
["bitfinex","SOLUSD",1722350044397,3.47452826,181.19,181.14,0.17]
["bitfinex","SOLUSD",1722350045001,3.47452826,181.19,181.13,20.0]
["bitfinex","SOLUSD",1722350045381,3.47452826,181.19,181.1,20.0]
["bitfinex","SOLUSD",1722350045580,3.47452826,181.19,181.11,0.17]
["bitfinex","SOLUSD",1722350046283,1.3799856,181.18,181.1,20.0]
["bitfinex","SOLUSD",1722350046584,3.00411912,181.3,181.29,20.0]
["bitfinex","SOLUSD",1722350046786,16.4938,181.54,181.35,20.0]
["bitfinex","SOLUSD",1722350047089,16.4938,181.54,181.47,23.74]
["bitfinex","SOLUSD",1722350047289,16.4938,181.54,181.48,20.0]
["bitfinex","SOLUSD",1722350047492,6.5205,181.56,181.48,20.0]
["bitfinex","SOLUSD",1722350047903,6.5205,181.56,181.45,21.1018478]
["bitfinex","SOLUSD",1722350048203,4.32714243,181.57,181.5,23.74]
["bitfinex","SOLUSD",1722350048405,4.32714243,181.57,181.47,23.74]
["bitfinex","SOLUSD",1722350048705,4.32714243,181.57,181.48,21.10172977]
["bitfinex","SOLUSD",1722350048887,4.32714243,181.57,181.47,23.74]
["bitfinex","SOLUSD",1722350048888,4.32714243,181.57,181.44,23.74]
["bitfinex","SOLUSD",1722350049091,4.32714243,181.57,181.43,0.17]
["bitfinex","SOLUSD",1722350049290,5.508,181.56,181.43,1.10197485]
["bitfinex","SOLUSD",1722350050194,4.32714243,181.57,181.43,1.10197485]
["bitfinex","SOLUSD",1722350050389,5.5078,181.56,181.43,1.10197485]
["bitfinex","SOLUSD",1722350050785,4.32714243,181.57,181.43,1.10197485]
["bitfinex","SOLUSD",1722350050985,9.83474243,181.57,181.43,1.10197485]
["bitfinex","SOLUSD",1722350051288,4.32714243,181.57,181.43,1.10197485]
["bitfinex","SOLUSD",1722350051488,4.32714243,181.57,181.44,0.17]
["bitfinex","SOLUSD",1722350051711,4.32714243,181.57,181.45,1.10181237]
["bitfinex","SOLUSD",1722350051994,4.32714243,181.57,181.46,0.17]
["bitfinex","SOLUSD",1722350052209,4.32714243,181.57,181.46,1.27167487]
["bitfinex","SOLUSD",1722350052618,4.32714243,181.57,181.46,0.17]
["bitfinex","SOLUSD",1722350052917,4.32714243,181.57,181.46,1.27167804]
["bitfinex","SOLUSD",1722350053084,9.83474243,181.57,181.46,0.17]
["bitfinex","SOLUSD",1722350053291,4.32714243,181.57,181.46,1.27175414]
["bitfinex","SOLUSD",1722350053912,4.32714243,181.57,181.46,21.27175414]
["bitfinex","SOLUSD",1722350054121,4.32714243,181.57,181.47,45.0]
["bitfinex","SOLUSD",1722350054297,4.32714243,181.57,181.48,21.27164046]
["bitfinex","SOLUSD",1722350054498,4.32714243,181.57,181.49,1.10165119]
["bitfinex","SOLUSD",1722350054697,4.32714243,181.57,181.49,1.10164547]
["bitfinex","SOLUSD",1722350054902,4.32714243,181.57,181.5,0.17]
["bitfinex","SOLUSD",1722350055307,4.32714243,181.57,181.5,20.17]
["bitfinex","SOLUSD",1722350055503,4.32714243,181.57,181.51,45.0]
["bitfinex","SOLUSD",1722350055703,4.32714243,181.57,181.51,45.17]
["bitfinex","SOLUSD",1722350056715,4.32714243,181.57,181.51,65.17]
["bitfinex","SOLUSD",1722350057890,4.32714243,181.57,181.51,20.0]
["bitfinex","SOLUSD",1722350058096,4.32714243,181.57,181.51,1.10163833]
["bitfinex","SOLUSD",1722350058414,4.32714243,181.57,181.48,1.10164818]
["bitfinex","SOLUSD",1722350058607,4.32714243,181.57,181.49,1.10166599]
["bitfinex","SOLUSD",1722350059012,4.32714243,181.57,181.47,21.10166468]
["bitfinex","SOLUSD",1722350059212,4.32714243,181.57,181.47,20.0]
["bitfinex","SOLUSD",1722350059396,4.32714243,181.57,181.48,1.27163467]
["bitfinex","SOLUSD",1722350059603,4.32714243,181.57,181.48,45.17]
["bitfinex","SOLUSD",1722350059804,4.32714243,181.57,181.49,21.10157372]
["bitfinex","SOLUSD",1722350060018,4.32714243,181.57,181.5,0.17]
["bitfinex","SOLUSD",1722350060425,4.32714243,181.57,181.49,20.0]
["bitfinex","SOLUSD",1722350060612,4.32714243,181.57,181.5,1.10160291]
["bitfinex","SOLUSD",1722350061317,4.32714243,181.57,181.49,20.0]
["bitfinex","SOLUSD",1722350061518,4.32714243,181.57,181.5,45.17]
["bitfinex","SOLUSD",1722350061724,4.32714243,181.57,181.51,20.0]
["bitfinex","SOLUSD",1722350061908,4.32714243,181.57,181.51,20.17]
["bitfinex","SOLUSD",1722350064436,4.32714243,181.57,181.51,21.27154172]
["bitfinex","SOLUSD",1722350064610,4.32714243,181.57,181.51,66.27154172]
["bitfinex","SOLUSD",1722350065639,4.32714243,181.57,181.51,65.17]
["bitfinex","SOLUSD",1722350067310,4.32714243,181.57,181.51,20.17]
["bitfinex","SOLUSD",1722350067510,4.32714243,181.57,181.51,0.17]
["bitfinex","SOLUSD",1722350067925,4.32714243,181.57,181.47,23.32030415]
["bitfinex","SOLUSD",1722350068145,4.32714243,181.57,181.48,45.0]
["bitfinex","SOLUSD",1722350068326,4.32714243,181.57,181.49,20.0]
["bitfinex","SOLUSD",1722350068528,4.32714243,181.57,181.5,45.0]
["bitfinex","SOLUSD",1722350069339,4.32714243,181.57,181.51,0.17]
["bitfinex","SOLUSD",1722350070315,1.76770562,181.52,181.51,0.17]
["bitfinex","SOLUSD",1722350073645,1.76770562,181.52,181.51,1.1015336]
["bitfinex","SOLUSD",1722350074140,1.76770562,181.52,181.48,21.10147207]
["bitfinex","SOLUSD",1722350074652,1.76770562,181.52,181.49,1.10144455]
["bitfinex","SOLUSD",1722350074856,1.76770562,181.52,181.5,0.17]
["bitfinex","SOLUSD",1722350075321,1.76770562,181.52,181.5,20.17]
["bitfinex","SOLUSD",1722350075521,1.76770562,181.52,181.51,46.10144904]
["bitfinex","SOLUSD",1722350075726,1.76770562,181.52,181.51,46.27144904]
["bitfinex","SOLUSD",1722350077120,1.76770562,181.52,181.51,45.17]
["bitfinex","SOLUSD",1722350077325,1.76770562,181.52,181.51,85.17]
["bitfinex","SOLUSD",1722350077540,1.76770562,181.52,181.51,65.17]
["bitfinex","SOLUSD",1722350080428,4.32714243,181.57,181.51,20.0]
["bitfinex","SOLUSD",1722350080652,4.32714243,181.57,181.5,20.0]
["bitfinex","SOLUSD",1722350080828,4.32714243,181.57,181.49,20.0]
["bitfinex","SOLUSD",1722350081222,4.32714243,181.57,181.48,4.327143]
["bitfinex","SOLUSD",1722350082058,4.32714243,181.57,181.49,1.10158901]
["bitfinex","SOLUSD",1722350082253,4.32714243,181.57,181.48,5.42871224]
["bitfinex","SOLUSD",1722350082434,4.32714243,181.57,181.49,1.10155729]
["bitfinex","SOLUSD",1722350082629,4.32714243,181.57,181.49,20.0]
["bitfinex","SOLUSD",1722350082951,4.32714243,181.57,181.48,24.327143]
["bitfinex","SOLUSD",1722350083147,4.32714243,181.57,181.49,46.10155751]
["bitfinex","SOLUSD",1722350083456,4.32714243,181.57,181.5,0.17]
["bitfinex","SOLUSD",1722350083630,4.32714243,181.57,181.5,1.27155016]
["bitfinex","SOLUSD",1722350084541,4.32714243,181.57,181.5,0.17]
["bitfinex","SOLUSD",1722350085058,4.32714243,181.57,181.5,1.27155085]
["bitfinex","SOLUSD",1722350085732,4.32714243,181.57,181.5,21.27155085]
["bitfinex","SOLUSD",1722350085933,4.32714243,181.57,181.51,45.0]
["bitfinex","SOLUSD",1722350086240,4.32714243,181.57,181.52,1.27141255]
["bitfinex","SOLUSD",1722350087256,4.32714243,181.57,181.51,1.10154211]
["bitfinex","SOLUSD",1722350087431,4.32714243,181.57,181.5,20.0]
["bitfinex","SOLUSD",1722350087432,4.32714243,181.57,181.52,1.27154128]
["bitfinex","SOLUSD",1722350087639,4.32714243,181.57,181.52,0.17]
["bitfinex","SOLUSD",1722350088330,4.32714243,181.57,181.52,20.17]
["bitfinex","SOLUSD",1722350088532,4.32714243,181.57,181.53,45.0]
["bitfinex","SOLUSD",1722350088757,4.32714243,181.57,181.54,0.17]
["bitfinex","SOLUSD",1722350090240,4.32714243,181.57,181.52,20.0]
["bitfinex","SOLUSD",1722350090554,4.32714243,181.57,181.5,21.10148364]
["bitfinex","SOLUSD",1722350090731,4.32714243,181.57,181.5,20.0]
["bitfinex","SOLUSD",1722350091539,4.32714243,181.57,181.49,23.64]
["bitfinex","SOLUSD",1722350092068,6.4475,181.55,181.48,12.55466183]
["bitfinex","SOLUSD",1722350092227,6.4475,181.55,181.39,16.4612]
["bitfinex","SOLUSD",1722350092228,1.37721873,181.54,181.44,8.22751883]
["bitfinex","SOLUSD",1722350092437,1.37721873,181.54,181.4,23.64]
["bitfinex","SOLUSD",1722350092438,5.5093,181.51,181.43,8.22751883]
["bitfinex","SOLUSD",1722350092735,5.509,181.52,181.47,8.23951334]
["bitfinex","SOLUSD",1722350092959,6.4475,181.55,181.47,8.23951334]
["bitfinex","SOLUSD",1722350092960,5.5095,181.51,181.47,8.23951334]
["bitfinex","SOLUSD",1722350093139,30.0875,181.55,181.44,8.23951334]
["bitfinex","SOLUSD",1722350093140,1.37755521,181.54,181.44,8.23951334]
["bitfinex","SOLUSD",1722350093339,1.37755521,181.54,181.43,8.23951334]
["bitfinex","SOLUSD",1722350093340,5.51,181.49,181.43,8.23951334]
["bitfinex","SOLUSD",1722350093555,5.5096,181.5,181.43,8.23951334]
["bitfinex","SOLUSD",1722350093865,5.5093,181.51,181.43,8.23951334]
["bitfinex","SOLUSD",1722350094238,5.5097,181.5,181.43,8.23951334]
["bitfinex","SOLUSD",1722350094439,5.5097,181.5,181.42,8.23951334]
["bitfinex","SOLUSD",1722350094737,5.51,181.49,181.41,8.23951334]
["bitfinex","SOLUSD",1722350095145,5.51,181.49,181.37,27.00577069]
["bitfinex","SOLUSD",1722350095353,5.51,181.49,181.38,20.0]
["bitfinex","SOLUSD",1722350095560,5.5097,181.5,181.39,1.10225621]
["bitfinex","SOLUSD",1722350095761,5.5097,181.5,181.4,1.10225625]
["bitfinex","SOLUSD",1722350096367,5.5097,181.5,181.37,2.26351296]
["bitfinex","SOLUSD",1722350096368,6.5199,181.49,181.37,2.26351296]
["bitfinex","SOLUSD",1722350096580,12.0298,181.49,181.36,45.0]
["bitfinex","SOLUSD",1722350096866,12.0298,181.49,181.37,20.0]
["bitfinex","SOLUSD",1722350097066,16.6003,181.48,181.38,45.0]
["bitfinex","SOLUSD",1722350097270,22.1105,181.48,181.39,20.0]
["bitfinex","SOLUSD",1722350097488,16.6003,181.48,181.39,20.0]
["bitfinex","SOLUSD",1722350097765,16.6003,181.48,181.39,1.10230015]
["bitfinex","SOLUSD",1722350097967,16.6003,181.48,181.38,0.17]
["bitfinex","SOLUSD",1722350098266,16.6003,181.48,181.39,0.17]
["bitfinex","SOLUSD",1722350098446,16.6003,181.48,181.38,0.17]
["bitfinex","SOLUSD",1722350098854,5.5105,181.47,181.38,0.17]
["bitfinex","SOLUSD",1722350099170,17.97825291,181.48,181.3,2.80546536]
["bitfinex","SOLUSD",1722350099341,17.97825291,181.48,181.29,20.0]
["bitfinex","SOLUSD",1722350099342,5.5117,181.44,181.29,2.80546536]
["bitfinex","SOLUSD",1722350099543,5.5117,181.44,181.28,259.5]
["bitfinex","SOLUSD",1722350099544,1.3781756,181.43,181.28,2.80546536]
["bitfinex","SOLUSD",1722350099744,5.5117,181.44,181.28,22.80546536]
["bitfinex","SOLUSD",1722350099966,5.5117,181.44,181.29,1.10258684]
["bitfinex","SOLUSD",1722350100182,5.5117,181.44,181.3,1.10258722]
["bitfinex","SOLUSD",1722350100543,5.5118,181.43,181.3,1.10258722]
["bitfinex","SOLUSD",1722350100969,6.1703,181.45,181.3,1.10258722]
["bitfinex","SOLUSD",1722350100970,5.5115,181.44,181.3,1.10258722]
["bitfinex","SOLUSD",1722350101465,6.1703,181.45,181.32,20.0]
["bitfinex","SOLUSD",1722350101779,6.1703,181.45,181.35,26.63]
["bitfinex","SOLUSD",1722350101942,6.1703,181.45,181.36,66.10218242]
["bitfinex","SOLUSD",1722350102488,6.1703,181.45,181.37,0.17]
["bitfinex","SOLUSD",1722350103042,6.1703,181.45,181.37,1.27235836]
["bitfinex","SOLUSD",1722350103346,16.6003,181.48,181.39,46.63]
["bitfinex","SOLUSD",1722350103550,6.6392,181.49,181.4,66.27199054]
["bitfinex","SOLUSD",1722350103751,6.6392,181.49,181.4,65.17]
["bitfinex","SOLUSD",1722350104145,6.6392,181.49,181.4,66.27193422]
["bitfinex","SOLUSD",1722350104343,6.6392,181.49,181.4,86.27193422]
["bitfinex","SOLUSD",1722350104555,15.6421,181.53,181.43,26.63]
["bitfinex","SOLUSD",1722350104762,15.6421,181.53,181.44,66.2717135]
["bitfinex","SOLUSD",1722350105273,6.5925,181.54,181.44,86.2717135]
["bitfinex","SOLUSD",1722350105644,6.5925,181.54,181.46,20.0]
["bitfinex","SOLUSD",1722350105841,4.32714243,181.57,181.47,92.90155865]
["bitfinex","SOLUSD",1722350106349,4.32714243,181.57,181.48,20.0]
["bitfinex","SOLUSD",1722350106569,4.32714243,181.57,181.49,66.27136671]
["bitfinex","SOLUSD",1722350106743,4.32714243,181.57,181.51,26.63]
["bitfinex","SOLUSD",1722350106944,4.32714243,181.57,181.52,21.27121964]
["bitfinex","SOLUSD",1722350107145,3.72042217,181.57,181.53,65.0]
["bitfinex","SOLUSD",1722350107349,3.72042217,181.57,181.54,1.27122242]
["bitfinex","SOLUSD",1722350107580,3.72042217,181.57,181.55,1.10122164]
["bitfinex","SOLUSD",1722350107870,3.72042217,181.57,181.56,0.17]
["bitfinex","SOLUSD",1722350108846,3.72042217,181.57,181.53,20.0]
["bitfinex","SOLUSD",1722350109150,3.72042217,181.57,181.46,1.10142213]
["bitfinex","SOLUSD",1722350109351,3.72042217,181.57,181.44,46.63]
["bitfinex","SOLUSD",1722350109352,3.72042217,181.57,181.48,1.10159647]
["bitfinex","SOLUSD",1722350109653,3.72042217,181.57,181.49,1.10159647]
["bitfinex","SOLUSD",1722350109990,3.72042217,181.57,181.5,1.10159827]
["bitfinex","SOLUSD",1722350110145,3.72042217,181.57,181.45,1.10159827]
["bitfinex","SOLUSD",1722350110479,6.6188,181.56,181.46,1.10159857]
["bitfinex","SOLUSD",1722350110645,6.6188,181.56,181.44,28.83983428]
["bitfinex","SOLUSD",1722350110966,12.1266,181.56,181.44,28.83983428]
["bitfinex","SOLUSD",1722350111143,15.5874,181.55,181.44,28.83983428]
["bitfinex","SOLUSD",1722350111468,15.5874,181.55,181.43,1.10173879]
["bitfinex","SOLUSD",1722350111688,15.5874,181.55,181.44,1.10182051]
["bitfinex","SOLUSD",1722350111974,15.5874,181.55,181.43,1.10170596]
["bitfinex","SOLUSD",1722350112337,15.5874,181.55,181.45,20.0]
["bitfinex","SOLUSD",1722350112544,15.5874,181.55,181.44,26.63]
["bitfinex","SOLUSD",1722350112763,15.5874,181.55,181.45,1.10176948]
["bitfinex","SOLUSD",1722350113046,15.5874,181.55,181.42,1.10176896]
["bitfinex","SOLUSD",1722350113247,5.5096,181.5,181.38,1.1019051]
["bitfinex","SOLUSD",1722350113479,15.5874,181.55,181.39,1.10205657]
["bitfinex","SOLUSD",1722350113679,5.509,181.52,181.39,1.10205657]
["bitfinex","SOLUSD",1722350114161,5.5087,181.54,181.4,1.10201595]
["bitfinex","SOLUSD",1722350114358,21.0955,181.55,181.4,1.10201595]
["bitfinex","SOLUSD",1722350114561,15.5874,181.55,181.42,20.0]
["bitfinex","SOLUSD",1722350114751,15.5874,181.55,181.43,1.10170949]
["bitfinex","SOLUSD",1722350114958,15.5874,181.55,181.44,20.0]
["bitfinex","SOLUSD",1722350115269,15.5874,181.55,181.45,1.10164253]
["bitfinex","SOLUSD",1722350115441,15.5874,181.55,181.46,1.27163626]
["bitfinex","SOLUSD",1722350115644,15.5874,181.55,181.46,21.27163626]
["bitfinex","SOLUSD",1722350118248,5.5094,181.51,181.38,1.1020457]
["bitfinex","SOLUSD",1722350118450,5.5096,181.5,181.38,1.1020457]
["bitfinex","SOLUSD",1722350118677,29.3579,181.55,181.38,1.1020457]
["bitfinex","SOLUSD",1722350118855,5.5093,181.51,181.38,1.10211574]
["bitfinex","SOLUSD",1722350119450,5.5096,181.5,181.38,1.10211574]
["bitfinex","SOLUSD",1722350120084,5.5093,181.51,181.39,0.17]
["bitfinex","SOLUSD",1722350120381,5.5088,181.53,181.39,0.17]
["bitfinex","SOLUSD",1722350120680,15.5874,181.55,181.39,65.17]
["bitfinex","SOLUSD",1722350120860,5.5102,181.48,181.39,20.17]
["bitfinex","SOLUSD",1722350121070,5.5099,181.5,181.39,0.17]
["bitfinex","SOLUSD",1722350121260,5.5099,181.49,181.39,0.17]
["bitfinex","SOLUSD",1722350121568,5.5102,181.48,181.39,0.17]
["bitfinex","SOLUSD",1722350122151,5.5098,181.5,181.39,0.17]
["bitfinex","SOLUSD",1722350122715,6.3329,181.52,181.39,0.17]
["bitfinex","SOLUSD",1722350123264,5.5109,181.46,181.39,0.17]
["bitfinex","SOLUSD",1722350123468,5.5105,181.47,181.39,0.17]
["bitfinex","SOLUSD",1722350123663,5.5109,181.46,181.34,1.10216531]
["bitfinex","SOLUSD",1722350123878,5.5112,181.45,181.34,1.10216531]
["bitfinex","SOLUSD",1722350124176,5.5112,181.45,181.32,20.0]
["bitfinex","SOLUSD",1722350124349,15.1934,181.46,181.33,1.10234249]
["bitfinex","SOLUSD",1722350124549,20.7043,181.46,181.33,1.10234249]
["bitfinex","SOLUSD",1722350125168,20.7043,181.46,181.34,0.17]
["bitfinex","SOLUSD",1722350125381,5.5111,181.45,181.34,0.17]
["bitfinex","SOLUSD",1722350125690,5.5115,181.44,181.33,20.0]
["bitfinex","SOLUSD",1722350125873,6.2027,181.43,181.33,20.0]
["bitfinex","SOLUSD",1722350126055,6.2027,181.43,181.32,2.26118036]
["bitfinex","SOLUSD",1722350126260,5.512,181.42,181.27,26.6416]
["bitfinex","SOLUSD",1722350126515,5.5132,181.39,181.27,15.1934]
["bitfinex","SOLUSD",1722350126689,6.2027,181.43,181.27,15.1934]
["bitfinex","SOLUSD",1722350126879,6.2027,181.43,181.26,27.73275214]
["bitfinex","SOLUSD",1722350126880,5.5135,181.38,181.26,26.63]
["bitfinex","SOLUSD",1722350127075,5.5136,181.37,181.26,26.63]
["bitfinex","SOLUSD",1722350127385,6.2027,181.43,181.27,1.10284606]
["bitfinex","SOLUSD",1722350128007,5.513,181.39,181.27,1.10284606]
["bitfinex","SOLUSD",1722350128710,5.5144,181.35,181.23,12.34261162]
["bitfinex","SOLUSD",1722350128885,5.5144,181.35,181.22,27.73279463]
["bitfinex","SOLUSD",1722350129084,5.5144,181.35,181.22,41.51149463]
["bitfinex","SOLUSD",1722350129275,5.5145,181.34,181.22,41.51149463]
["bitfinex","SOLUSD",1722350129487,5.5142,181.35,181.22,29.97136117]
["bitfinex","SOLUSD",1722350130293,5.5138,181.36,181.23,20.0]
["bitfinex","SOLUSD",1722350130497,5.5136,181.37,181.24,1.10299597]
["bitfinex","SOLUSD",1722350130685,5.5133,181.38,181.24,1.10299597]
["bitfinex","SOLUSD",1722350131110,5.5136,181.37,181.24,1.10299597]
["bitfinex","SOLUSD",1722350131426,5.5142,181.35,181.25,0.17]
["bitfinex","SOLUSD",1722350131611,5.5142,181.35,181.25,20.17]
["bitfinex","SOLUSD",1722350131801,6.3298,181.34,181.26,45.0]
["bitfinex","SOLUSD",1722350131996,6.3298,181.34,181.27,1.10313109]
["bitfinex","SOLUSD",1722350132297,11.8445,181.34,181.22,3.34162628]
["bitfinex","SOLUSD",1722350132506,11.8445,181.34,181.16,20.928599]
["bitfinex","SOLUSD",1722350132507,5.5158,181.3,181.16,1.10333574]
["bitfinex","SOLUSD",1722350132681,5.5154,181.31,181.18,46.63]
["bitfinex","SOLUSD",1722350132885,16.3502,181.33,181.19,1.10323394]
["bitfinex","SOLUSD",1722350132886,5.5151,181.32,181.19,1.10323394]
["bitfinex","SOLUSD",1722350133515,16.3502,181.33,181.2,20.0]
["bitfinex","SOLUSD",1722350133813,16.3502,181.33,181.18,26.63]
["bitfinex","SOLUSD",1722350133814,5.5151,181.32,181.21,21.10310168]
["bitfinex","SOLUSD",1722350134029,5.5155,181.31,181.21,1.10310168]
["bitfinex","SOLUSD",1722350134325,5.516,181.29,181.19,20.0]
["bitfinex","SOLUSD",1722350134489,16.3502,181.33,181.19,20.0]
["bitfinex","SOLUSD",1722350134490,5.5157,181.3,181.2,1.10329753]
["bitfinex","SOLUSD",1722350134690,5.5161,181.29,181.21,1.10330188]
["bitfinex","SOLUSD",1722350134909,5.5157,181.3,181.22,1.10337131]
["bitfinex","SOLUSD",1722350135102,5.5157,181.3,181.18,1.10332785]
["bitfinex","SOLUSD",1722350135407,5.516,181.29,181.17,21.10332823]
["bitfinex","SOLUSD",1722350135792,5.5169,181.26,181.16,2.26806583]
["bitfinex","SOLUSD",1722350135988,5.5173,181.25,181.14,1.10354851]
["bitfinex","SOLUSD",1722350136229,5.5169,181.26,181.14,1.10354851]
["bitfinex","SOLUSD",1722350136395,5.5176,181.24,181.14,1.10354851]
["bitfinex","SOLUSD",1722350136714,11.8228,181.25,181.12,41.8514]
["bitfinex","SOLUSD",1722350137012,5.5175,181.24,181.13,1.10356671]
["bitfinex","SOLUSD",1722350137319,6.3055,181.25,181.13,1.10356671]
["bitfinex","SOLUSD",1722350138296,6.3055,181.25,181.14,0.17]
["bitfinex","SOLUSD",1722350138495,6.3055,181.25,181.14,45.17]
["bitfinex","SOLUSD",1722350138714,6.3055,181.25,181.15,20.0]
["bitfinex","SOLUSD",1722350138922,11.8227,181.25,181.16,45.17]
["bitfinex","SOLUSD",1722350139117,6.5826,181.32,181.18,26.63]
["bitfinex","SOLUSD",1722350139435,6.5826,181.32,181.19,86.27309883]
["bitfinex","SOLUSD",1722350139595,6.5826,181.32,181.19,66.27322724]
["bitfinex","SOLUSD",1722350140011,6.5826,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722350140210,16.3502,181.33,181.22,46.272991]
["bitfinex","SOLUSD",1722350140420,16.3502,181.33,181.23,20.0]
["bitfinex","SOLUSD",1722350140624,16.3502,181.33,181.24,45.17]
["bitfinex","SOLUSD",1722350140799,16.3502,181.33,181.25,20.0]
["bitfinex","SOLUSD",1722350140998,16.3502,181.33,181.26,45.17]
["bitfinex","SOLUSD",1722350143698,16.3502,181.33,181.25,20.0]
["bitfinex","SOLUSD",1722350144036,5.5151,181.32,181.2,1.10310792]
["bitfinex","SOLUSD",1722350144199,21.865,181.33,181.2,1.10310792]
["bitfinex","SOLUSD",1722350144835,5.5151,181.32,181.21,1.10316162]
["bitfinex","SOLUSD",1722350144999,21.865,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722350145504,16.3502,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722350145732,21.8652,181.33,181.21,20.17]
["bitfinex","SOLUSD",1722350145902,5.5154,181.31,181.22,45.0]
["bitfinex","SOLUSD",1722350146106,5.5154,181.31,181.23,20.17]
["bitfinex","SOLUSD",1722350146300,5.5154,181.31,181.24,45.0]
["bitfinex","SOLUSD",1722350146529,21.8651,181.33,181.25,0.17]
["bitfinex","SOLUSD",1722350146831,16.3502,181.33,181.25,1.27317226]
["bitfinex","SOLUSD",1722350147201,16.3502,181.33,181.25,0.17]
["bitfinex","SOLUSD",1722350148006,21.8651,181.33,181.25,0.17]
["bitfinex","SOLUSD",1722350149238,5.5151,181.32,181.25,0.17]
["bitfinex","SOLUSD",1722350149417,16.3502,181.33,181.23,20.0]
["bitfinex","SOLUSD",1722350149600,16.3502,181.33,181.22,20.0]
["bitfinex","SOLUSD",1722350150101,16.3502,181.33,181.19,23.37515028]
["bitfinex","SOLUSD",1722350150300,5.5163,181.28,181.19,2.27188977]
["bitfinex","SOLUSD",1722350150497,5.516,181.29,181.16,16.1645]
["bitfinex","SOLUSD",1722350150801,5.516,181.29,181.17,1.10341407]
["bitfinex","SOLUSD",1722350150998,16.3502,181.33,181.16,16.1645]
["bitfinex","SOLUSD",1722350150999,5.5164,181.28,181.16,17.2679078]
["bitfinex","SOLUSD",1722350151233,5.5164,181.28,181.16,16.1645]
["bitfinex","SOLUSD",1722350151444,5.516,181.29,181.16,16.1645]
["bitfinex","SOLUSD",1722350151806,5.516,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722350152844,5.5154,181.31,181.18,1.1034491]
["bitfinex","SOLUSD",1722350153046,5.5154,181.31,181.18,46.2734491]
["bitfinex","SOLUSD",1722350153198,5.5154,181.31,181.19,65.0]
["bitfinex","SOLUSD",1722350153398,5.5157,181.3,181.2,1.27333478]
["bitfinex","SOLUSD",1722350153631,5.5157,181.3,181.21,1.10333487]
["bitfinex","SOLUSD",1722350153819,5.5157,181.3,181.22,0.17]
["bitfinex","SOLUSD",1722350154414,5.516,181.29,181.22,0.17]
["bitfinex","SOLUSD",1722350154807,5.5157,181.3,181.22,0.17]
["bitfinex","SOLUSD",1722350155007,5.5154,181.31,181.22,0.17]
["bitfinex","SOLUSD",1722350155237,5.5158,181.3,181.22,0.17]
["bitfinex","SOLUSD",1722350155808,5.5158,181.3,181.21,0.17]
["bitfinex","SOLUSD",1722350156008,5.5158,181.3,181.21,1.27336558]
["bitfinex","SOLUSD",1722350156621,5.5152,181.32,181.21,1.27336558]
["bitfinex","SOLUSD",1722350157024,16.3502,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722350157322,5.5169,181.26,181.19,20.0]
["bitfinex","SOLUSD",1722350157529,5.5169,181.26,181.17,20.0]
["bitfinex","SOLUSD",1722350157825,5.517,181.26,181.17,20.0]
["bitfinex","SOLUSD",1722350158139,5.5167,181.27,181.17,20.0]
["bitfinex","SOLUSD",1722350158348,5.5163,181.28,181.18,1.10357398]
["bitfinex","SOLUSD",1722350158638,16.3502,181.33,181.18,46.10353516]
["bitfinex","SOLUSD",1722350158845,5.5157,181.3,181.19,20.0]
["bitfinex","SOLUSD",1722350159139,16.3502,181.33,181.2,45.0]
["bitfinex","SOLUSD",1722350159140,5.516,181.29,181.2,45.0]
["bitfinex","SOLUSD",1722350159441,5.516,181.29,181.21,0.17]
["bitfinex","SOLUSD",1722350159740,5.5163,181.28,181.21,0.17]
["bitfinex","SOLUSD",1722350160443,5.516,181.29,181.21,0.17]
["bitfinex","SOLUSD",1722350160652,16.3502,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722350161307,5.516,181.29,181.21,0.17]
["bitfinex","SOLUSD",1722350161920,5.5154,181.31,181.21,1.27339236]
["bitfinex","SOLUSD",1722350162118,16.3502,181.33,181.21,1.27339236]
["bitfinex","SOLUSD",1722350162342,5.5151,181.32,181.21,1.27339236]
["bitfinex","SOLUSD",1722350162516,16.3502,181.33,181.21,21.27339236]
["bitfinex","SOLUSD",1722350162719,16.3502,181.33,181.22,45.0]
["bitfinex","SOLUSD",1722350162911,5.5142,181.35,181.23,21.27312021]
["bitfinex","SOLUSD",1722350163115,5.5142,181.35,181.24,46.10309728]
["bitfinex","SOLUSD",1722350163347,6.2499,181.36,181.25,0.17]
["bitfinex","SOLUSD",1722350163516,6.2499,181.36,181.26,1.10293845]
["bitfinex","SOLUSD",1722350163711,6.2499,181.36,181.27,0.17]
["bitfinex","SOLUSD",1722350164127,16.4039,181.38,181.27,1.27291003]
["bitfinex","SOLUSD",1722350164332,21.9174,181.38,181.27,20.17]
["bitfinex","SOLUSD",1722350164530,21.9174,181.38,181.28,45.0]
["bitfinex","SOLUSD",1722350164826,21.9174,181.38,181.29,1.27283579]
["bitfinex","SOLUSD",1722350165270,16.4039,181.38,181.29,0.17]
["bitfinex","SOLUSD",1722350165564,21.9172,181.38,181.29,1.27281822]
["bitfinex","SOLUSD",1722350165743,21.9172,181.38,181.29,0.17]
["bitfinex","SOLUSD",1722350165946,5.5136,181.37,181.29,0.17]
["bitfinex","SOLUSD",1722350166354,5.5144,181.35,181.29,0.17]
["bitfinex","SOLUSD",1722350166535,16.4039,181.38,181.29,0.17]
["bitfinex","SOLUSD",1722350166865,5.5151,181.32,181.25,16.254]
["bitfinex","SOLUSD",1722350167046,23.72,181.37,181.21,2.18633776]
["bitfinex","SOLUSD",1722350167232,23.72,181.37,181.2,39.8419]
["bitfinex","SOLUSD",1722350167233,13.7857,181.35,181.2,39.8419]
["bitfinex","SOLUSD",1722350167440,5.5153,181.32,181.2,42.07870373]
["bitfinex","SOLUSD",1722350167655,5.5153,181.32,181.2,39.8419]
["bitfinex","SOLUSD",1722350167835,5.5154,181.31,181.2,39.8419]
["bitfinex","SOLUSD",1722350168045,23.72,181.34,181.2,16.1219]
["bitfinex","SOLUSD",1722350168268,5.5166,181.27,181.2,16.1219]
["bitfinex","SOLUSD",1722350168642,5.5163,181.28,181.17,6.1797]
["bitfinex","SOLUSD",1722350168844,5.5163,181.28,181.18,1.10346099]
["bitfinex","SOLUSD",1722350169169,5.516,181.29,181.18,1.10346099]
["bitfinex","SOLUSD",1722350169633,5.5157,181.3,181.18,1.10346099]
["bitfinex","SOLUSD",1722350169833,26.69,181.32,181.17,6.1797]
["bitfinex","SOLUSD",1722350170062,30.365,181.31,181.16,15.8412]
["bitfinex","SOLUSD",1722350170252,5.5168,181.27,181.16,15.8412]
["bitfinex","SOLUSD",1722350170643,5.5163,181.28,181.16,15.8412]
["bitfinex","SOLUSD",1722350171334,5.516,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722350171544,5.516,181.29,181.18,45.0]
["bitfinex","SOLUSD",1722350171742,16.0337,181.35,181.2,6.3482]
["bitfinex","SOLUSD",1722350171971,16.0337,181.35,181.21,66.27308767]
["bitfinex","SOLUSD",1722350172349,21.5479,181.35,181.21,66.27308767]
["bitfinex","SOLUSD",1722350172686,21.5479,181.35,181.21,86.27313887]
["bitfinex","SOLUSD",1722350172687,16.0337,181.35,181.21,86.27313887]
["bitfinex","SOLUSD",1722350172975,5.5137,181.37,181.22,15.3502]
["bitfinex","SOLUSD",1722350173178,5.5137,181.37,181.23,65.17]
["bitfinex","SOLUSD",1722350173478,6.6099,181.38,181.23,65.17]
["bitfinex","SOLUSD",1722350174076,12.1233,181.38,181.23,65.17]
["bitfinex","SOLUSD",1722350174287,6.6099,181.38,181.24,1.10319257]
["bitfinex","SOLUSD",1722350174582,5.5138,181.37,181.23,65.0]
["bitfinex","SOLUSD",1722350175077,5.5139,181.36,181.23,65.0]
["bitfinex","SOLUSD",1722350175379,5.5136,181.37,181.23,65.0]
["bitfinex","SOLUSD",1722350175681,5.5138,181.37,181.23,65.0]
["bitfinex","SOLUSD",1722350176271,5.5138,181.37,181.24,1.10313129]
["bitfinex","SOLUSD",1722350176464,5.5138,181.37,181.23,65.0]
["bitfinex","SOLUSD",1722350177059,5.5138,181.37,181.24,0.17]
["bitfinex","SOLUSD",1722350177258,6.6099,181.38,181.24,0.17]
["bitfinex","SOLUSD",1722350177460,6.6099,181.38,181.24,1.27314287]
["bitfinex","SOLUSD",1722350179174,6.6099,181.38,181.24,0.17]
["bitfinex","SOLUSD",1722350179479,5.5139,181.36,181.24,0.17]
["bitfinex","SOLUSD",1722350179661,6.89280142,181.36,181.24,0.17]
["bitfinex","SOLUSD",1722350179854,1.37890119,181.35,181.24,0.17]
["bitfinex","SOLUSD",1722350180056,6.6099,181.38,181.24,1.27312006]
["bitfinex","SOLUSD",1722350180255,6.6099,181.38,181.24,0.17]
["bitfinex","SOLUSD",1722350180459,5.5138,181.37,181.24,0.17]
["bitfinex","SOLUSD",1722350180658,5.5144,181.35,181.24,0.17]
["bitfinex","SOLUSD",1722350180863,7.98880205,181.38,181.23,20.0]
["bitfinex","SOLUSD",1722350181179,5.5142,181.35,181.23,20.0]
["bitfinex","SOLUSD",1722350181676,5.5141,181.36,181.23,20.0]
["bitfinex","SOLUSD",1722350181885,6.6099,181.38,181.24,1.10325864]
["bitfinex","SOLUSD",1722350182178,5.5136,181.37,181.24,1.10325864]
["bitfinex","SOLUSD",1722350182381,6.6099,181.38,181.24,1.10325864]
["bitfinex","SOLUSD",1722350182585,6.6099,181.38,181.24,46.10325864]
["bitfinex","SOLUSD",1722350182757,15.9779,181.4,181.25,20.17]
["bitfinex","SOLUSD",1722350182960,6.2171,181.43,181.26,46.10288631]
["bitfinex","SOLUSD",1722350182961,5.5122,181.42,181.26,46.10288631]
["bitfinex","SOLUSD",1722350183280,5.5122,181.42,181.27,20.17]
["bitfinex","SOLUSD",1722350183596,5.511,181.46,181.3,16.0986]
["bitfinex","SOLUSD",1722350183880,22.9025,181.48,181.31,21.27263199]
["bitfinex","SOLUSD",1722350184176,5.5112,181.45,181.32,45.0]
["bitfinex","SOLUSD",1722350184379,22.9025,181.48,181.33,0.17]
["bitfinex","SOLUSD",1722350184567,1.37819824,181.47,181.33,0.17]
["bitfinex","SOLUSD",1722350184876,5.511,181.46,181.33,0.17]
["bitfinex","SOLUSD",1722350185080,1.37828906,181.45,181.33,0.17]
["bitfinex","SOLUSD",1722350185382,5.512,181.42,181.33,0.17]
["bitfinex","SOLUSD",1722350185683,5.5117,181.44,181.33,0.17]
["bitfinex","SOLUSD",1722350186176,5.5121,181.42,181.33,0.17]
["bitfinex","SOLUSD",1722350186479,5.5118,181.43,181.33,0.17]
["bitfinex","SOLUSD",1722350186685,6.89067856,181.42,181.33,0.17]
["bitfinex","SOLUSD",1722350186857,5.5122,181.42,181.33,0.17]
["bitfinex","SOLUSD",1722350187053,5.5124,181.41,181.33,0.17]
["bitfinex","SOLUSD",1722350187755,1.37847782,181.47,181.33,0.17]
["bitfinex","SOLUSD",1722350187756,5.5121,181.42,181.33,0.17]
["bitfinex","SOLUSD",1722350188062,5.5124,181.41,181.33,0.17]
["bitfinex","SOLUSD",1722350188382,46.37847782,181.47,181.33,0.17]
["bitfinex","SOLUSD",1722350188383,5.5121,181.42,181.33,0.17]
["bitfinex","SOLUSD",1722350188884,46.37847782,181.47,181.33,0.17]
["bitfinex","SOLUSD",1722350189073,5.5115,181.44,181.33,0.17]
["bitfinex","SOLUSD",1722350189266,46.37847782,181.47,181.33,0.17]
["bitfinex","SOLUSD",1722350189584,5.5117,181.43,181.33,0.17]
["bitfinex","SOLUSD",1722350189778,46.37847782,181.47,181.33,0.17]
["bitfinex","SOLUSD",1722350189992,5.5119,181.43,181.33,0.17]
["bitfinex","SOLUSD",1722350190306,46.37847782,181.47,181.33,0.17]
["bitfinex","SOLUSD",1722350190307,6.89057495,181.42,181.33,0.17]
["bitfinex","SOLUSD",1722350190470,45.0,181.47,181.33,0.17]
["bitfinex","SOLUSD",1722350190471,5.5124,181.41,181.33,0.17]
["bitfinex","SOLUSD",1722350191087,1.37852035,181.4,181.33,0.17]
["bitfinex","SOLUSD",1722350191461,1.37852076,181.41,181.33,0.17]
["bitfinex","SOLUSD",1722350191685,5.5123,181.41,181.33,0.17]
["bitfinex","SOLUSD",1722350191877,5.5121,181.42,181.33,0.17]
["bitfinex","SOLUSD",1722350192080,1.37848127,181.41,181.33,0.17]
["bitfinex","SOLUSD",1722350192465,5.5114,181.44,181.33,0.17]
["bitfinex","SOLUSD",1722350192668,45.0,181.47,181.33,0.17]
["bitfinex","SOLUSD",1722350192879,22.9025,181.48,181.33,24.96269652]
["bitfinex","SOLUSD",1722350193180,22.9025,181.48,181.34,45.0]
["bitfinex","SOLUSD",1722350193384,22.9025,181.48,181.35,0.17]
["bitfinex","SOLUSD",1722350193978,5.5108,181.46,181.35,0.17]
["bitfinex","SOLUSD",1722350194692,5.5112,181.45,181.35,0.17]
["bitfinex","SOLUSD",1722350195485,5.5109,181.46,181.35,0.17]
["bitfinex","SOLUSD",1722350195784,5.5112,181.45,181.35,0.17]
["bitfinex","SOLUSD",1722350195999,5.5112,181.45,181.34,45.0]
["bitfinex","SOLUSD",1722350196000,1.37831705,181.45,181.3,16.0986]
["bitfinex","SOLUSD",1722350196287,5.5121,181.42,181.31,20.0]
["bitfinex","SOLUSD",1722350196462,5.5121,181.42,181.31,43.69]
["bitfinex","SOLUSD",1722350196667,5.5118,181.43,181.31,43.69]
["bitfinex","SOLUSD",1722350197061,5.5122,181.42,181.31,43.69]
["bitfinex","SOLUSD",1722350197291,5.5117,181.43,181.31,20.0]
["bitfinex","SOLUSD",1722350197471,45.0,181.46,181.31,21.10281472]
["bitfinex","SOLUSD",1722350197872,46.37840791,181.46,181.31,20.0]
["bitfinex","SOLUSD",1722350198088,45.0,181.46,181.31,20.0]
["bitfinex","SOLUSD",1722350198284,5.5117,181.44,181.32,45.17]
["bitfinex","SOLUSD",1722350198891,22.9025,181.48,181.33,24.79273621]
["bitfinex","SOLUSD",1722350199189,22.9025,181.48,181.34,0.17]
["bitfinex","SOLUSD",1722350199603,22.9025,181.48,181.34,45.17]
["bitfinex","SOLUSD",1722350199776,5.5105,181.47,181.35,1.10256032]
["bitfinex","SOLUSD",1722350199985,6.88796322,181.5,181.37,22.5978]
["bitfinex","SOLUSD",1722350200183,5.5099,181.49,181.38,0.17]
["bitfinex","SOLUSD",1722350200374,5.5105,181.47,181.37,22.5978]
["bitfinex","SOLUSD",1722350200575,1.37818436,181.46,181.37,22.5978]
["bitfinex","SOLUSD",1722350200775,5.5117,181.44,181.37,22.5978]
["bitfinex","SOLUSD",1722350200982,1.37834399,181.43,181.37,22.5978]
["bitfinex","SOLUSD",1722350201193,5.5114,181.44,181.37,22.5978]
["bitfinex","SOLUSD",1722350201373,1.37835609,181.47,181.37,22.5978]
["bitfinex","SOLUSD",1722350201576,5.5111,181.46,181.37,22.5978]
["bitfinex","SOLUSD",1722350201776,1.37834929,181.47,181.37,22.5978]
["bitfinex","SOLUSD",1722350202296,5.5114,181.45,181.37,16.4333]
["bitfinex","SOLUSD",1722350203491,5.5126,181.41,181.32,6.1645]
["bitfinex","SOLUSD",1722350203691,1.37861688,181.4,181.32,8.39319536]
["bitfinex","SOLUSD",1722350203901,1.37861671,181.39,181.32,8.39319536]
["bitfinex","SOLUSD",1722350204087,5.5121,181.42,181.32,8.39319536]
["bitfinex","SOLUSD",1722350205495,21.7634,181.45,181.32,8.39319536]
["bitfinex","SOLUSD",1722350205496,5.5118,181.43,181.32,8.39319536]
["bitfinex","SOLUSD",1722350205694,21.7634,181.45,181.32,8.39319536]
["bitfinex","SOLUSD",1722350205906,11.6291,181.45,181.32,8.39319536]
["bitfinex","SOLUSD",1722350206105,11.6291,181.45,181.33,1.10271555]
["bitfinex","SOLUSD",1722350206485,11.6291,181.45,181.34,0.17]
["bitfinex","SOLUSD",1722350206991,5.5115,181.44,181.33,0.17]
["bitfinex","SOLUSD",1722350208197,5.5122,181.42,181.33,0.17]
["bitfinex","SOLUSD",1722350208407,6.1179,181.45,181.32,8.39319536]
["bitfinex","SOLUSD",1722350208408,5.5127,181.4,181.32,8.39319536]
["bitfinex","SOLUSD",1722350208588,1.37869711,181.39,181.3,16.4333]
["bitfinex","SOLUSD",1722350209006,6.1179,181.45,181.3,16.4333]
["bitfinex","SOLUSD",1722350209007,1.37869668,181.43,181.3,16.4333]
["bitfinex","SOLUSD",1722350209205,1.37869668,181.42,181.3,16.4333]
["bitfinex","SOLUSD",1722350209720,5.5128,181.4,181.3,16.4333]
["bitfinex","SOLUSD",1722350209881,1.37869668,181.42,181.3,16.4333]
["bitfinex","SOLUSD",1722350210199,5.5123,181.41,181.3,16.4333]
["bitfinex","SOLUSD",1722350210398,5.513,181.39,181.3,16.4333]
["bitfinex","SOLUSD",1722350210614,6.89146219,181.4,181.3,16.4333]
["bitfinex","SOLUSD",1722350211084,46.37892841,181.42,181.3,16.4333]
["bitfinex","SOLUSD",1722350211283,52.06055305,181.43,181.3,16.4333]
["bitfinex","SOLUSD",1722350211603,6.1179,181.45,181.3,16.4333]
["bitfinex","SOLUSD",1722350211819,11.629,181.45,181.32,23.69]
["bitfinex","SOLUSD",1722350212107,13.00745739,181.45,181.33,0.17]
["bitfinex","SOLUSD",1722350212477,29.2003,181.48,181.33,0.17]
["bitfinex","SOLUSD",1722350212674,5.5103,181.48,181.35,23.69]
["bitfinex","SOLUSD",1722350212897,5.5103,181.48,181.36,0.17]
["bitfinex","SOLUSD",1722350213504,6.88853004,181.48,181.36,0.17]
["bitfinex","SOLUSD",1722350213703,1.37823614,181.47,181.37,22.5566]
["bitfinex","SOLUSD",1722350214089,5.5099,181.49,181.37,22.5566]
["bitfinex","SOLUSD",1722350214887,1.37817573,181.48,181.37,22.5566]
["bitfinex","SOLUSD",1722350215098,5.5099,181.49,181.37,22.5566]
["bitfinex","SOLUSD",1722350215791,6.88767554,181.51,181.38,23.69]
["bitfinex","SOLUSD",1722350216010,6.88767554,181.51,181.39,0.17]
["bitfinex","SOLUSD",1722350217884,5.73373712,181.53,181.41,23.69]
["bitfinex","SOLUSD",1722350218118,11.24243712,181.53,181.41,23.69]
["bitfinex","SOLUSD",1722350218410,5.509,181.52,181.41,23.69]
["bitfinex","SOLUSD",1722350218825,12.62037443,181.53,181.41,23.69]
["bitfinex","SOLUSD",1722350219000,5.73373712,181.53,181.42,1.10234943]
["bitfinex","SOLUSD",1722350219317,16.6413,181.56,181.45,15.3443]
["bitfinex","SOLUSD",1722350219510,5.5081,181.55,181.45,15.3443]
["bitfinex","SOLUSD",1722350220404,5.509,181.53,181.45,15.3443]
["bitfinex","SOLUSD",1722350221521,5.5108,181.46,181.38,16.0687]
["bitfinex","SOLUSD",1722350221728,5.5104,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350221931,5.5096,181.5,181.38,39.7587]
["bitfinex","SOLUSD",1722350222234,45.0,181.52,181.38,39.7587]
["bitfinex","SOLUSD",1722350222388,1.37807209,181.51,181.38,39.7587]
["bitfinex","SOLUSD",1722350222596,5.5103,181.48,181.38,39.7587]
["bitfinex","SOLUSD",1722350223588,5.5107,181.47,181.38,16.0687]
["bitfinex","SOLUSD",1722350223785,6.88909851,181.46,181.38,16.0687]
["bitfinex","SOLUSD",1722350224029,1.37833101,181.45,181.38,16.0687]
["bitfinex","SOLUSD",1722350224247,5.5103,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350224426,6.88863072,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350224628,5.5107,181.47,181.38,16.0687]
["bitfinex","SOLUSD",1722350225131,5.5102,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350225442,5.5101,181.49,181.38,16.0687]
["bitfinex","SOLUSD",1722350225624,45.0,181.52,181.38,39.7587]
["bitfinex","SOLUSD",1722350225830,5.51,181.49,181.38,39.7587]
["bitfinex","SOLUSD",1722350226025,5.5097,181.5,181.38,39.7587]
["bitfinex","SOLUSD",1722350226226,45.0,181.52,181.38,39.7587]
["bitfinex","SOLUSD",1722350226545,1.54815432,181.51,181.38,39.7587]
["bitfinex","SOLUSD",1722350227012,5.5101,181.49,181.38,39.7587]
["bitfinex","SOLUSD",1722350227340,5.5103,181.48,181.38,39.7587]
["bitfinex","SOLUSD",1722350228018,5.51,181.49,181.38,39.7587]
["bitfinex","SOLUSD",1722350229339,6.88856825,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350229513,1.37816825,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350229717,0.17,181.51,181.38,16.0687]
["bitfinex","SOLUSD",1722350230047,5.5098,181.5,181.38,16.0687]
["bitfinex","SOLUSD",1722350231539,1.37817298,181.49,181.38,16.0687]
["bitfinex","SOLUSD",1722350231760,1.37829712,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350231970,6.88859712,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350232341,5.5108,181.46,181.38,16.0687]
["bitfinex","SOLUSD",1722350232534,1.37835651,181.45,181.38,16.0687]
["bitfinex","SOLUSD",1722350232754,6.5443,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350232967,5.6802,181.49,181.38,16.0687]
["bitfinex","SOLUSD",1722350233137,45.17,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350233337,45.0,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350233639,6.5443,181.52,181.38,16.0687]
["bitfinex","SOLUSD",1722350233849,5.5102,181.48,181.38,16.0687]
["bitfinex","SOLUSD",1722350234148,5.71630049,181.54,181.39,69.79252078]
["bitfinex","SOLUSD",1722350234461,5.5081,181.55,181.43,21.8647]
["bitfinex","SOLUSD",1722350234633,1.37778842,181.55,181.43,21.8647]
["bitfinex","SOLUSD",1722350234838,5.5084,181.54,181.43,21.8647]
["bitfinex","SOLUSD",1722350235067,5.5081,181.56,181.43,21.8647]
["bitfinex","SOLUSD",1722350235249,5.5081,181.55,181.44,0.17]
["bitfinex","SOLUSD",1722350235563,5.5084,181.54,181.44,0.17]
["bitfinex","SOLUSD",1722350235771,5.5088,181.53,181.44,0.17]
["bitfinex","SOLUSD",1722350235937,5.5088,181.53,181.43,21.8647]
["bitfinex","SOLUSD",1722350236137,5.5083,181.55,181.43,21.8647]
["bitfinex","SOLUSD",1722350236355,5.5083,181.55,181.44,0.17]
["bitfinex","SOLUSD",1722350236858,5.5084,181.54,181.44,0.17]
["bitfinex","SOLUSD",1722350237260,1.37764961,181.53,181.44,0.17]
["bitfinex","SOLUSD",1722350237441,5.5093,181.52,181.43,21.8647]
["bitfinex","SOLUSD",1722350238637,1.37782942,181.51,181.43,21.8647]
["bitfinex","SOLUSD",1722350238840,5.5096,181.5,181.43,21.8647]
["bitfinex","SOLUSD",1722350239068,5.51,181.49,181.43,21.8647]
["bitfinex","SOLUSD",1722350239264,1.37795572,181.48,181.43,21.8647]
["bitfinex","SOLUSD",1722350239472,5.5107,181.47,181.43,15.443]
["bitfinex","SOLUSD",1722350239669,5.5103,181.48,181.43,15.443]
["bitfinex","SOLUSD",1722350240174,5.51,181.49,181.43,15.443]
["bitfinex","SOLUSD",1722350240554,1.37803892,181.51,181.43,15.443]
["bitfinex","SOLUSD",1722350240555,5.5104,181.48,181.43,15.443]
["bitfinex","SOLUSD",1722350240870,5.5104,181.48,181.39,16.2269]
["bitfinex","SOLUSD",1722350240871,1.37803851,181.48,181.39,16.2269]
["bitfinex","SOLUSD",1722350241170,26.61,181.51,181.39,16.2269]
["bitfinex","SOLUSD",1722350241376,22.87,181.52,181.39,16.2269]
["bitfinex","SOLUSD",1722350241590,40.35932217,181.57,181.4,6.3741]
["bitfinex","SOLUSD",1722350241750,26.59042217,181.57,181.4,6.3741]
["bitfinex","SOLUSD",1722350242144,13.7711,181.54,181.4,7.47643331]
["bitfinex","SOLUSD",1722350242370,5.5085,181.54,181.41,45.17]
["bitfinex","SOLUSD",1722350242752,5.508,181.56,181.43,16.0017]
["bitfinex","SOLUSD",1722350242961,5.508,181.56,181.44,46.27203876]
["bitfinex","SOLUSD",1722350243278,9.22792217,181.57,181.45,6.642]
["bitfinex","SOLUSD",1722350243472,9.22792217,181.57,181.46,46.27189471]
["bitfinex","SOLUSD",1722350243675,9.22792217,181.57,181.46,45.17]
["bitfinex","SOLUSD",1722350243848,5.5078,181.56,181.46,45.17]
["bitfinex","SOLUSD",1722350244049,9.22792217,181.57,181.46,45.17]
["bitfinex","SOLUSD",1722350244248,9.22792217,181.57,181.46,0.17]
["bitfinex","SOLUSD",1722350244450,5.5078,181.56,181.46,45.17]
["bitfinex","SOLUSD",1722350245165,3.72042217,181.57,181.46,45.17]
["bitfinex","SOLUSD",1722350245166,9.22792217,181.57,181.46,45.17]
["bitfinex","SOLUSD",1722350245379,3.72042217,181.57,181.48,15.4548]
["bitfinex","SOLUSD",1722350245563,3.72042217,181.57,181.49,46.27180107]
["bitfinex","SOLUSD",1722350245966,3.72042217,181.57,181.49,45.17]
["bitfinex","SOLUSD",1722350246473,3.72042217,181.57,181.51,16.5142]
["bitfinex","SOLUSD",1722350246705,3.72042217,181.57,181.52,46.27154826]
["bitfinex","SOLUSD",1722350247047,3.72042217,181.57,181.52,45.17]
["bitfinex","SOLUSD",1722350247475,3.72042217,181.57,181.52,46.27147206]
["bitfinex","SOLUSD",1722350247983,3.72042217,181.57,181.52,0.17]
["bitfinex","SOLUSD",1722350248183,3.72042217,181.57,181.53,1.10147357]
["bitfinex","SOLUSD",1722350248481,3.72042217,181.57,181.54,0.17]
["bitfinex","SOLUSD",1722350248679,3.72042217,181.57,181.54,1.27144917]
["bitfinex","SOLUSD",1722350248885,7.04641047,181.69,181.55,22.5536]
["bitfinex","SOLUSD",1722350249176,7.04641047,181.69,181.56,46.27127742]
["bitfinex","SOLUSD",1722350249680,5.5048,181.66,181.56,46.27127742]
["bitfinex","SOLUSD",1722350249881,5.5051,181.65,181.56,46.27127742]
["bitfinex","SOLUSD",1722350250092,5.5051,181.65,181.56,45.17]
["bitfinex","SOLUSD",1722350250462,5.5046,181.67,181.56,45.17]
["bitfinex","SOLUSD",1722350250764,7.04641047,181.69,181.56,45.17]
["bitfinex","SOLUSD",1722350251377,7.04641047,181.69,181.57,1.10117322]
["bitfinex","SOLUSD",1722350251569,12.55051047,181.69,181.58,0.17]
["bitfinex","SOLUSD",1722350251877,10.81485038,181.68,181.58,45.17]
["bitfinex","SOLUSD",1722350252391,5.31065038,181.68,181.58,46.27113889]
["bitfinex","SOLUSD",1722350252893,5.31065038,181.68,181.6,6.5003]
["bitfinex","SOLUSD",1722350253059,5.31065038,181.68,181.62,15.4817]
["bitfinex","SOLUSD",1722350253261,5.31065038,181.68,181.63,21.27087037]
["bitfinex","SOLUSD",1722350253788,5.31065038,181.68,181.64,45.0]
["bitfinex","SOLUSD",1722350253992,7.04641047,181.69,181.66,16.7211]
["bitfinex","SOLUSD",1722350254203,7.04641047,181.69,181.67,1.10068743]
["bitfinex","SOLUSD",1722350254399,7.04641047,181.69,181.66,16.7211]
["bitfinex","SOLUSD",1722350255681,7.04641047,181.69,181.67,45.17]
["bitfinex","SOLUSD",1722350256204,7.04641047,181.69,181.67,0.17]
["bitfinex","SOLUSD",1722350256499,7.04641047,181.69,181.66,16.7211]
["bitfinex","SOLUSD",1722350257674,7.04641047,181.69,181.67,45.17]
["bitfinex","SOLUSD",1722350258275,7.04641047,181.69,181.67,0.17]
["bitfinex","SOLUSD",1722350258686,7.04641047,181.69,181.66,16.7211]
["bitfinex","SOLUSD",1722350260092,7.04641047,181.69,181.67,0.17]
["bitfinex","SOLUSD",1722350260488,7.04641047,181.69,181.66,16.7211]
["bitfinex","SOLUSD",1722350261301,7.04641047,181.69,181.67,0.17]
["bitfinex","SOLUSD",1722350261682,7.04641047,181.69,181.67,45.17]
["bitfinex","SOLUSD",1722350262084,7.04641047,181.69,181.67,0.17]
["bitfinex","SOLUSD",1722350262482,7.04641047,181.69,181.67,45.17]
["bitfinex","SOLUSD",1722350263315,7.04641047,181.69,181.67,0.17]
["bitfinex","SOLUSD",1722350264295,7.04641047,181.69,181.61,1.10075114]
["bitfinex","SOLUSD",1722350264483,5.5045,181.67,181.52,22.4178]
["bitfinex","SOLUSD",1722350264803,7.04641047,181.69,181.52,22.4178]
["bitfinex","SOLUSD",1722350264804,12.55041047,181.69,181.52,31.68988714]
["bitfinex","SOLUSD",1722350265013,5.5042,181.68,181.52,31.68988714]
["bitfinex","SOLUSD",1722350265196,5.5042,181.68,181.52,51.68988714]
["bitfinex","SOLUSD",1722350265509,7.04641047,181.69,181.54,46.61]
["bitfinex","SOLUSD",1722350265805,7.04641047,181.69,181.55,23.85176935]
["bitfinex","SOLUSD",1722350266012,7.04641047,181.69,181.56,45.17]
["bitfinex","SOLUSD",1722350266218,7.04641047,181.69,181.57,1.10095672]
["bitfinex","SOLUSD",1722350266396,7.04641047,181.69,181.58,0.17]
["bitfinex","SOLUSD",1722350266585,7.04641047,181.69,181.58,45.17]
["bitfinex","SOLUSD",1722350266905,7.04641047,181.69,181.59,20.0]
["bitfinex","SOLUSD",1722350267097,7.04641047,181.69,181.6,67.142]
["bitfinex","SOLUSD",1722350267405,7.04641047,181.69,181.61,20.0]
["bitfinex","SOLUSD",1722350267625,7.04641047,181.69,181.62,45.17]
["bitfinex","SOLUSD",1722350267920,7.04641047,181.69,181.63,20.0]
["bitfinex","SOLUSD",1722350268086,7.04641047,181.69,181.64,0.17]
["bitfinex","SOLUSD",1722350268795,7.04641047,181.69,181.64,45.17]
["bitfinex","SOLUSD",1722350275099,7.04641047,181.69,181.65,1.10071775]
["bitfinex","SOLUSD",1722350275307,7.04641047,181.69,181.66,0.17]
["bitfinex","SOLUSD",1722350275489,7.04641047,181.69,181.66,46.27066158]
["bitfinex","SOLUSD",1722350275694,7.04641047,181.69,181.66,45.17]
["bitfinex","SOLUSD",1722350280735,7.04641047,181.69,181.67,1.10068653]
["bitfinex","SOLUSD",1722350281029,7.04641047,181.69,181.68,0.17]
["bitfinex","SOLUSD",1722350281215,7.04641047,181.69,181.66,45.0]
["bitfinex","SOLUSD",1722350281599,7.04641047,181.69,181.6,45.572]
["bitfinex","SOLUSD",1722350282413,1.37618755,181.68,181.6,45.572]
["bitfinex","SOLUSD",1722350282633,7.04641047,181.69,181.61,1.10095148]
["bitfinex","SOLUSD",1722350282829,7.04641047,181.69,181.58,2.27799603]
["bitfinex","SOLUSD",1722350283037,7.04641047,181.69,181.59,1.10102215]
["bitfinex","SOLUSD",1722350283213,7.04641047,181.69,181.57,24.70094267]
["bitfinex","SOLUSD",1722350283541,7.04641047,181.69,181.58,1.10094293]
["bitfinex","SOLUSD",1722350283910,7.04641047,181.69,181.57,1.10094977]
["bitfinex","SOLUSD",1722350284937,7.04641047,181.69,181.58,0.17]
["bitfinex","SOLUSD",1722350285113,7.04641047,181.69,181.58,1.27094949]
["bitfinex","SOLUSD",1722350285310,7.04641047,181.69,181.59,26.57]
["bitfinex","SOLUSD",1722350285528,7.04641047,181.69,181.6,66.27078037]
["bitfinex","SOLUSD",1722350285835,7.04641047,181.69,181.61,1.10079809]
["bitfinex","SOLUSD",1722350286216,7.04641047,181.69,181.62,0.17]
["bitfinex","SOLUSD",1722350286539,7.04641047,181.69,181.6,65.17]
["bitfinex","SOLUSD",1722350287810,7.04641047,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722350288015,7.04641047,181.69,181.57,20.0]
["bitfinex","SOLUSD",1722350288811,7.04641047,181.69,181.56,18.40658801]
["bitfinex","SOLUSD",1722350289212,7.04641047,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722350289803,7.04641047,181.69,181.57,45.17]
["bitfinex","SOLUSD",1722350290208,7.04641047,181.69,181.58,21.10099846]
["bitfinex","SOLUSD",1722350290431,7.04641047,181.69,181.59,45.17]
["bitfinex","SOLUSD",1722350290908,7.04641047,181.69,181.6,1.10087901]
["bitfinex","SOLUSD",1722350291106,7.04641047,181.69,181.61,0.17]
["bitfinex","SOLUSD",1722350291328,7.04641047,181.69,181.59,45.17]
["bitfinex","SOLUSD",1722350292640,7.04641047,181.69,181.6,1.10100823]
["bitfinex","SOLUSD",1722350292813,7.04641047,181.69,181.61,0.17]
["bitfinex","SOLUSD",1722350293010,7.04641047,181.69,181.59,45.17]
["bitfinex","SOLUSD",1722350293910,7.04641047,181.69,181.6,1.10087859]
["bitfinex","SOLUSD",1722350294242,7.04641047,181.69,181.61,0.17]
["bitfinex","SOLUSD",1722350294541,7.04641047,181.69,181.59,45.17]
["bitfinex","SOLUSD",1722350294916,7.04641047,181.69,181.6,1.10088028]
["bitfinex","SOLUSD",1722350295121,7.04641047,181.69,181.61,1.27074723]
["bitfinex","SOLUSD",1722350295350,7.04641047,181.69,181.62,26.57]
["bitfinex","SOLUSD",1722350295554,7.04641047,181.69,181.63,21.27063116]
["bitfinex","SOLUSD",1722350295854,7.04641047,181.69,181.63,66.27063116]
["bitfinex","SOLUSD",1722350296219,7.04641047,181.69,181.63,72.47303116]
["bitfinex","SOLUSD",1722350297311,7.04641047,181.69,181.63,106.07307717]
["bitfinex","SOLUSD",1722350297711,7.04641047,181.69,181.63,107.17372339]
["bitfinex","SOLUSD",1722350297921,0.14806392,181.73,181.65,20.0]
["bitfinex","SOLUSD",1722350298129,0.14806392,181.73,181.66,66.27037648]
["bitfinex","SOLUSD",1722350298734,0.14806392,181.73,181.66,65.17]
["bitfinex","SOLUSD",1722350302525,0.14806392,181.73,181.66,20.0]
["bitfinex","SOLUSD",1722350302714,0.14806392,181.73,181.67,1.10063058]
["bitfinex","SOLUSD",1722350302918,0.14806392,181.73,181.65,1.10053961]
["bitfinex","SOLUSD",1722350303118,0.14806392,181.73,181.64,20.0]
["bitfinex","SOLUSD",1722350303817,0.14806392,181.73,181.65,45.17]
["bitfinex","SOLUSD",1722350304019,0.14806392,181.73,181.66,20.0]
["bitfinex","SOLUSD",1722350304250,0.14806392,181.73,181.67,45.17]
["bitfinex","SOLUSD",1722350306041,0.14806392,181.73,181.67,68.77]
["bitfinex","SOLUSD",1722350306857,0.14806392,181.73,181.68,1.10052129]
["bitfinex","SOLUSD",1722350307025,0.14806392,181.73,181.69,0.17]
["bitfinex","SOLUSD",1722350307357,0.14806392,181.73,181.67,68.77]
["bitfinex","SOLUSD",1722350308735,0.14806392,181.73,181.68,20.0]
["bitfinex","SOLUSD",1722350308948,0.14806392,181.73,181.69,45.17]
["bitfinex","SOLUSD",1722350312764,0.14806392,181.73,181.7,1.10049953]
["bitfinex","SOLUSD",1722350312977,0.14806392,181.73,181.71,0.17]
["bitfinex","SOLUSD",1722350313556,0.14806392,181.73,181.7,0.17]
["bitfinex","SOLUSD",1722350316370,0.14806392,181.73,181.7,1.270429]
["bitfinex","SOLUSD",1722350316565,0.14806392,181.73,181.7,0.17]
["bitfinex","SOLUSD",1722350317353,0.14806392,181.73,181.69,45.0]
["bitfinex","SOLUSD",1722350317766,0.14806392,181.73,181.7,0.17]
["bitfinex","SOLUSD",1722350320963,1e-08,181.73,181.72,23.6]
["bitfinex","SOLUSD",1722350321166,16.4168,181.85,181.72,89.8701853]
["bitfinex","SOLUSD",1722350321463,16.4168,181.85,181.73,65.17]
["bitfinex","SOLUSD",1722350321688,16.4168,181.85,181.74,1.10012188]
["bitfinex","SOLUSD",1722350321866,16.4168,181.85,181.75,0.17]
["bitfinex","SOLUSD",1722350322061,16.4168,181.85,181.75,1.27012146]
["bitfinex","SOLUSD",1722350322886,16.4168,181.85,181.75,0.17]
["bitfinex","SOLUSD",1722350323077,16.4168,181.85,181.74,0.17]
["bitfinex","SOLUSD",1722350323394,21.9159,181.85,181.74,0.17]
["bitfinex","SOLUSD",1722350323685,16.4168,181.85,181.74,0.17]
["bitfinex","SOLUSD",1722350324600,16.4168,181.85,181.74,1.27009591]
["bitfinex","SOLUSD",1722350324895,16.4168,181.85,181.74,1.27010849]
["bitfinex","SOLUSD",1722350325870,16.4168,181.85,181.76,23.6]
["bitfinex","SOLUSD",1722350326073,16.4168,181.85,181.77,66.2699757]
["bitfinex","SOLUSD",1722350326481,16.4168,181.85,181.77,65.17]
["bitfinex","SOLUSD",1722350326690,16.4168,181.85,181.77,66.26994586]
["bitfinex","SOLUSD",1722350327198,16.4168,181.85,181.77,65.17]
["bitfinex","SOLUSD",1722350327697,11.25179448,181.87,181.79,23.6]
["bitfinex","SOLUSD",1722350327876,11.25179448,181.87,181.8,45.17]
["bitfinex","SOLUSD",1722350328884,11.25179448,181.87,181.81,20.0]
["bitfinex","SOLUSD",1722350329188,11.25179448,181.87,181.82,45.17]
["bitfinex","SOLUSD",1722350329402,11.25179448,181.87,181.82,46.26968373]
["bitfinex","SOLUSD",1722350329770,11.25179448,181.87,181.83,21.09966599]
["bitfinex","SOLUSD",1722350329965,11.25179448,181.87,181.84,45.17]
["bitfinex","SOLUSD",1722350330165,11.25179448,181.87,181.85,1.09960033]
["bitfinex","SOLUSD",1722350330391,11.25179448,181.87,181.86,0.17]
["bitfinex","SOLUSD",1722350330590,11.25179448,181.87,181.86,45.17]
["bitfinex","SOLUSD",1722350331098,11.25179448,181.87,181.86,65.17]
["bitfinex","SOLUSD",1722350332517,11.25179448,181.87,181.86,0.17]
["bitfinex","SOLUSD",1722350332863,11.25179448,181.87,181.81,20.0]
["bitfinex","SOLUSD",1722350333063,11.25179448,181.87,181.8,23.6]
["bitfinex","SOLUSD",1722350333469,11.25179448,181.87,181.8,43.6]
["bitfinex","SOLUSD",1722350333774,11.25179448,181.87,181.8,23.6]
["bitfinex","SOLUSD",1722350334163,11.25179448,181.87,181.8,24.69967217]
["bitfinex","SOLUSD",1722350334367,11.25179448,181.87,181.8,25.82105331]
["bitfinex","SOLUSD",1722350334568,11.25179448,181.87,181.81,45.0]
["bitfinex","SOLUSD",1722350334763,11.25179448,181.87,181.82,20.0]
["bitfinex","SOLUSD",1722350334967,11.25179448,181.87,181.83,45.0]
["bitfinex","SOLUSD",1722350335198,4.40959769,181.87,181.86,23.6]
["bitfinex","SOLUSD",1722350335399,0.7752739,181.94,181.86,108.77]
["bitfinex","SOLUSD",1722350335699,0.7752739,181.94,181.9,23.6]
["bitfinex","SOLUSD",1722350335900,0.7752739,181.94,181.91,20.17]
["bitfinex","SOLUSD",1722350336079,0.7752739,181.94,181.92,45.0]
["bitfinex","SOLUSD",1722350336284,0.7752739,181.94,181.93,0.17]
["bitfinex","SOLUSD",1722350336602,0.7752739,181.94,181.93,1.26907148]
["bitfinex","SOLUSD",1722350336825,0.7752739,181.94,181.93,1.26904814]
["bitfinex","SOLUSD",1722350337104,0.7752739,181.94,181.93,23.77]
["bitfinex","SOLUSD",1722350337315,0.7752739,181.94,181.93,88.77]
["bitfinex","SOLUSD",1722350338277,6.65811025,182.01,181.94,20.0]
["bitfinex","SOLUSD",1722350338485,6.65811025,182.01,181.95,20.17]
["bitfinex","SOLUSD",1722350338984,6.65811025,182.01,182.0,23.6]
["bitfinex","SOLUSD",1722350339287,6.65811025,182.01,182.0,23.77]
["bitfinex","SOLUSD",1722350339503,4.78848403,182.07,182.01,20.0]
["bitfinex","SOLUSD",1722350339687,4.78848403,182.07,182.05,23.6]
["bitfinex","SOLUSD",1722350339882,4.78848403,182.07,182.06,1.26821622]
["bitfinex","SOLUSD",1722350340081,4.78848403,182.07,182.06,0.17]
["bitfinex","SOLUSD",1722350340609,4.49772287,182.12,182.07,20.0]
["bitfinex","SOLUSD",1722350340912,4.49772287,182.12,182.11,23.6]
["bitfinex","SOLUSD",1722350341198,4.49772287,182.12,182.11,43.77]
["bitfinex","SOLUSD",1722350342412,4.49772287,182.12,182.11,20.17]
["bitfinex","SOLUSD",1722350342584,4.49772287,182.12,182.11,45.17]
["bitfinex","SOLUSD",1722350342778,4.49772287,182.12,182.11,65.17]
["bitfinex","SOLUSD",1722350346608,4.49772287,182.12,182.11,66.26786629]
["bitfinex","SOLUSD",1722350347126,4.49772287,182.12,182.11,65.17]
["bitfinex","SOLUSD",1722350347921,4.49772287,182.12,182.11,66.26776808]
["bitfinex","SOLUSD",1722350348813,4.49772287,182.12,182.11,65.17]
["bitfinex","SOLUSD",1722350349926,4.49772287,182.12,182.11,66.2677953]
["bitfinex","SOLUSD",1722350350129,4.49772287,182.12,182.11,65.17]
["bitfinex","SOLUSD",1722350350614,4.49772287,182.12,182.11,64.4952]
["bitfinex","SOLUSD",1722350350931,4.49772287,182.12,182.11,64.6652]
["bitfinex","SOLUSD",1722350352043,4.49772287,182.12,182.11,65.76292667]
["bitfinex","SOLUSD",1722350352337,4.49772287,182.12,182.11,85.76292667]
["bitfinex","SOLUSD",1722350352718,4.49772287,182.12,182.11,90.17646428]
["bitfinex","SOLUSD",1722350353047,4.49772287,182.12,182.11,90.17642976]
["bitfinex","SOLUSD",1722350353204,4.49772287,182.12,182.11,120.17642976]
["bitfinex","SOLUSD",1722350353411,4.49772287,182.12,182.11,90.17642976]
["bitfinex","SOLUSD",1722350353605,4.49772287,182.12,182.11,24.58353761]
["bitfinex","SOLUSD",1722350354132,4.49772287,182.12,182.11,31.50803561]
["bitfinex","SOLUSD",1722350354332,4.49772287,182.12,182.11,32.60580535]
["bitfinex","SOLUSD",1722350354518,0.34800355,182.17,182.16,46.41]
["bitfinex","SOLUSD",1722350354720,0.34800355,182.17,182.16,69.68459665]
["bitfinex","SOLUSD",1722350355022,6.92449763,182.18,182.16,69.68459665]
["bitfinex","SOLUSD",1722350355023,6.92449763,182.18,182.16,68.58720816]
["bitfinex","SOLUSD",1722350355331,6.92449763,182.18,182.17,20.0]
["bitfinex","SOLUSD",1722350355509,6.92449763,182.18,182.17,65.0]
["bitfinex","SOLUSD",1722350356519,6.92449763,182.18,182.17,65.17]
["bitfinex","SOLUSD",1722350356725,6.92449763,182.18,182.17,66.26748793]
["bitfinex","SOLUSD",1722350357328,5.21748295,182.23,182.22,20.0]
["bitfinex","SOLUSD",1722350357535,5.21748295,182.23,182.22,66.58]
["bitfinex","SOLUSD",1722350357720,5.21748295,182.23,182.22,67.67706595]
["bitfinex","SOLUSD",1722350361139,5.21748295,182.23,182.22,45.0]
["bitfinex","SOLUSD",1722350361340,5.21748295,182.23,182.22,65.17]
["bitfinex","SOLUSD",1722350363223,5.21748295,182.23,182.22,88.61]
["bitfinex","SOLUSD",1722350363626,6.10980818,182.29,182.26,20.0]
["bitfinex","SOLUSD",1722350363821,6.10980818,182.29,182.27,0.17]
["bitfinex","SOLUSD",1722350364029,6.10980818,182.29,182.27,45.17]
["bitfinex","SOLUSD",1722350364845,6.10980818,182.29,182.28,1.09694047]
["bitfinex","SOLUSD",1722350365024,6.10980818,182.29,182.28,0.17]
["bitfinex","SOLUSD",1722350365218,6.10980818,182.29,182.27,45.17]
["bitfinex","SOLUSD",1722350366852,6.10980818,182.29,182.28,23.44]
["bitfinex","SOLUSD",1722350367064,6.10980818,182.29,182.28,68.61]
["bitfinex","SOLUSD",1722350367923,0.7752739,182.3,182.28,68.61]
["bitfinex","SOLUSD",1722350367924,0.38331901,182.3,182.29,20.0]
["bitfinex","SOLUSD",1722350368123,0.38331901,182.3,182.29,66.26663168]
["bitfinex","SOLUSD",1722350368327,0.38331901,182.3,182.29,86.26663168]
["bitfinex","SOLUSD",1722350369125,0.38331901,182.3,182.29,65.17]
["bitfinex","SOLUSD",1722350369349,0.38331901,182.3,182.29,21.09664469]
["bitfinex","SOLUSD",1722350369562,0.38331901,182.3,182.27,21.09679603]
["bitfinex","SOLUSD",1722350369731,0.38331901,182.3,182.28,20.0]
["bitfinex","SOLUSD",1722350370229,0.38331901,182.3,182.25,23.44]
["bitfinex","SOLUSD",1722350370463,16.03111901,182.3,182.22,45.61649126]
["bitfinex","SOLUSD",1722350370844,5.4859,182.29,182.22,2.24247521]
["bitfinex","SOLUSD",1722350371064,5.4861,182.28,182.19,23.44]
["bitfinex","SOLUSD",1722350371361,16.03111901,182.3,182.19,23.44]
["bitfinex","SOLUSD",1722350371536,5.4858,182.29,182.19,23.44]
["bitfinex","SOLUSD",1722350371952,5.4858,182.29,182.12,20.0]
["bitfinex","SOLUSD",1722350371953,1.37173209,182.28,182.12,20.0]
["bitfinex","SOLUSD",1722350372148,5.4873,182.24,182.13,23.44]
["bitfinex","SOLUSD",1722350372535,5.4873,182.24,182.13,24.53753078]
["bitfinex","SOLUSD",1722350372850,6.0194,182.29,182.16,23.44]
["bitfinex","SOLUSD",1722350373026,6.0194,182.29,182.15,20.0]
["bitfinex","SOLUSD",1722350373027,6.0194,182.29,182.19,23.44]
["bitfinex","SOLUSD",1722350373230,6.0194,182.29,182.19,1.09730235]
["bitfinex","SOLUSD",1722350373456,5.4861,182.28,182.15,20.0]
["bitfinex","SOLUSD",1722350373684,5.4861,182.28,182.17,1.09717829]
["bitfinex","SOLUSD",1722350373955,11.5051,182.29,182.17,1.09717829]
["bitfinex","SOLUSD",1722350374173,11.5051,182.29,182.18,1.09730436]
["bitfinex","SOLUSD",1722350374357,11.5051,182.29,182.18,20.0]
["bitfinex","SOLUSD",1722350374557,11.5051,182.29,182.19,45.0]
["bitfinex","SOLUSD",1722350374764,5.4861,182.28,182.19,45.0]
["bitfinex","SOLUSD",1722350375345,5.4863,182.27,182.19,45.0]
["bitfinex","SOLUSD",1722350375543,6.0194,182.29,182.2,0.17]
["bitfinex","SOLUSD",1722350375855,6.0194,182.29,182.2,1.26722036]
["bitfinex","SOLUSD",1722350376047,11.5052,182.29,182.2,0.17]
["bitfinex","SOLUSD",1722350376249,6.0194,182.29,182.2,0.17]
["bitfinex","SOLUSD",1722350377149,11.5052,182.29,182.2,0.17]
["bitfinex","SOLUSD",1722350377386,6.0194,182.29,182.18,20.0]
["bitfinex","SOLUSD",1722350377558,5.4863,182.28,182.18,1.09732952]
["bitfinex","SOLUSD",1722350377871,11.5051,182.29,182.18,1.09732952]
["bitfinex","SOLUSD",1722350378094,6.0194,182.29,182.17,21.09729538]
["bitfinex","SOLUSD",1722350378370,6.0194,182.29,182.13,3.27492896]
["bitfinex","SOLUSD",1722350378589,6.0194,182.29,182.13,2.17756678]
["bitfinex","SOLUSD",1722350378590,5.4876,182.23,182.13,2.17756678]
["bitfinex","SOLUSD",1722350378868,21.9755,182.21,182.12,1.0975063]
["bitfinex","SOLUSD",1722350379073,27.4637,182.21,182.11,26.39]
["bitfinex","SOLUSD",1722350379251,27.4637,182.21,182.11,27.48776507]
["bitfinex","SOLUSD",1722350379444,21.9755,182.21,182.11,27.48777288]
["bitfinex","SOLUSD",1722350379879,5.4885,182.2,182.11,26.39]
["bitfinex","SOLUSD",1722350380082,5.4888,182.19,182.07,47.48780927]
["bitfinex","SOLUSD",1722350380295,21.9755,182.21,182.07,26.39]
["bitfinex","SOLUSD",1722350380573,21.9755,182.21,182.08,21.09804281]
["bitfinex","SOLUSD",1722350380776,27.4637,182.21,182.08,21.09804281]
["bitfinex","SOLUSD",1722350380973,21.9755,182.21,182.08,1.09804281]
["bitfinex","SOLUSD",1722350381681,5.4884,182.2,182.08,46.09804281]
["bitfinex","SOLUSD",1722350381853,21.9755,182.21,182.07,26.39]
["bitfinex","SOLUSD",1722350382054,5.4888,182.19,182.07,27.48786358]
["bitfinex","SOLUSD",1722350382273,5.4885,182.2,182.08,1.09794371]
["bitfinex","SOLUSD",1722350382475,27.4637,182.21,182.08,1.09794371]
["bitfinex","SOLUSD",1722350382674,5.4886,182.2,182.08,1.09794371]
["bitfinex","SOLUSD",1722350382856,5.4886,182.2,182.07,27.48786549]
["bitfinex","SOLUSD",1722350383056,5.4886,182.2,182.08,20.0]
["bitfinex","SOLUSD",1722350383254,21.9755,182.21,182.09,45.0]
["bitfinex","SOLUSD",1722350383458,21.9755,182.21,182.1,21.26780993]
["bitfinex","SOLUSD",1722350383765,21.9755,182.21,182.11,72.48773745]
["bitfinex","SOLUSD",1722350383964,5.4885,182.2,182.11,71.39]
["bitfinex","SOLUSD",1722350384159,21.9755,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722350384560,27.4638,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722350384761,21.9755,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722350384960,21.9755,182.21,182.11,71.39]
["bitfinex","SOLUSD",1722350385159,21.9755,182.21,182.12,1.09781208]
["bitfinex","SOLUSD",1722350385372,5.4885,182.2,182.12,1.09781223]
["bitfinex","SOLUSD",1722350385604,27.4637,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722350385958,21.9755,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722350386355,21.9755,182.21,182.11,46.26784574]
["bitfinex","SOLUSD",1722350386563,21.9755,182.21,182.11,45.17]
["bitfinex","SOLUSD",1722350386778,21.9755,182.21,182.11,53.20750403]
["bitfinex","SOLUSD",1722350387088,21.9755,182.21,182.14,20.0]
["bitfinex","SOLUSD",1722350387254,21.9755,182.21,182.15,92.65755364]
["bitfinex","SOLUSD",1722350387587,15.4139,182.21,182.15,91.56]
["bitfinex","SOLUSD",1722350387786,16.3095,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722350388088,16.3095,182.25,182.17,45.17]
["bitfinex","SOLUSD",1722350388282,16.3095,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722350388479,16.3095,182.25,182.14,8.03750403]
["bitfinex","SOLUSD",1722350388691,16.3095,182.25,182.15,21.26741421]
["bitfinex","SOLUSD",1722350389265,16.3095,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722350389786,16.3095,182.25,182.17,1.0974047]
["bitfinex","SOLUSD",1722350389990,16.3095,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722350390206,16.3095,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722350390384,16.3095,182.25,182.19,45.0]
["bitfinex","SOLUSD",1722350391579,16.3095,182.25,182.18,45.0]
["bitfinex","SOLUSD",1722350391974,16.3095,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722350392290,16.3095,182.25,182.2,46.0974137]
["bitfinex","SOLUSD",1722350392488,16.3095,182.25,182.21,1.09734144]
["bitfinex","SOLUSD",1722350392896,16.3095,182.25,182.2,45.0]
["bitfinex","SOLUSD",1722350393124,16.3095,182.25,182.19,21.09734175]
["bitfinex","SOLUSD",1722350393302,16.3095,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722350393485,16.3095,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722350393684,16.3095,182.25,182.19,45.0]
["bitfinex","SOLUSD",1722350393879,16.3095,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722350394087,16.3095,182.25,182.21,45.0]
["bitfinex","SOLUSD",1722350395202,16.3095,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722350395407,16.3095,182.25,182.18,22.26977007]
["bitfinex","SOLUSD",1722350395712,16.3095,182.25,182.19,45.0]
["bitfinex","SOLUSD",1722350396016,16.3095,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722350397305,16.3095,182.25,182.19,68.46]
["bitfinex","SOLUSD",1722350397897,16.3095,182.25,182.2,1.09738568]
["bitfinex","SOLUSD",1722350398090,16.3095,182.25,182.19,68.46]
["bitfinex","SOLUSD",1722350398780,16.3095,182.25,182.2,1.09738595]
["bitfinex","SOLUSD",1722350399186,16.3095,182.25,182.16,23.46]
["bitfinex","SOLUSD",1722350399783,16.3095,182.25,182.13,23.46]
["bitfinex","SOLUSD",1722350400095,16.6181,182.22,182.13,23.46]
["bitfinex","SOLUSD",1722350400494,6.4282,182.21,182.1,23.46]
["bitfinex","SOLUSD",1722350400708,16.6181,182.2,182.06,23.46]
["bitfinex","SOLUSD",1722350400909,1.37240031,182.22,182.07,30.0]
["bitfinex","SOLUSD",1722350400910,5.4894,182.17,182.07,30.0]
["bitfinex","SOLUSD",1722350401090,1.37268732,182.19,182.06,23.46]
["bitfinex","SOLUSD",1722350401091,28.5361,182.16,182.06,23.46]
["bitfinex","SOLUSD",1722350401289,28.5361,182.16,182.01,26.43]
["bitfinex","SOLUSD",1722350401290,23.0463,182.16,182.01,26.43]
["bitfinex","SOLUSD",1722350401604,28.5361,182.16,182.01,27.5282586]
["bitfinex","SOLUSD",1722350401782,23.0463,182.16,182.01,27.5282586]
["bitfinex","SOLUSD",1722350401983,23.0463,182.16,182.01,27.52825736]
["bitfinex","SOLUSD",1722350402183,28.536,182.16,182.01,27.52825736]
["bitfinex","SOLUSD",1722350402399,23.0463,182.16,182.02,1.09833474]
["bitfinex","SOLUSD",1722350402713,23.0463,182.16,182.05,26.43]
["bitfinex","SOLUSD",1722350402894,23.0463,182.16,182.05,27.52802845]
["bitfinex","SOLUSD",1722350403109,23.0463,182.16,182.05,26.43]
["bitfinex","SOLUSD",1722350403712,23.0463,182.16,182.06,65.0]
["bitfinex","SOLUSD",1722350406610,23.0463,182.16,182.06,66.09802343]
["bitfinex","SOLUSD",1722350406811,23.0463,182.16,182.09,26.43]
["bitfinex","SOLUSD",1722350406991,23.0463,182.16,182.1,65.17]
["bitfinex","SOLUSD",1722350407702,22.2264,182.25,182.13,26.43]
["bitfinex","SOLUSD",1722350407900,22.2264,182.25,182.14,21.09765523]
["bitfinex","SOLUSD",1722350408138,22.2264,182.25,182.15,46.09763296]
["bitfinex","SOLUSD",1722350409611,22.2264,182.25,182.15,45.0]
["bitfinex","SOLUSD",1722350410508,22.2264,182.25,182.16,1.09759229]
["bitfinex","SOLUSD",1722350411219,22.2264,182.25,182.15,45.0]
["bitfinex","SOLUSD",1722350411907,22.2264,182.25,182.16,1.09759425]
["bitfinex","SOLUSD",1722350413014,22.2264,182.25,182.15,45.0]
["bitfinex","SOLUSD",1722350413519,23.59835493,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722350413717,5.4873,182.24,182.14,20.0]
["bitfinex","SOLUSD",1722350413899,27.7134,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722350414614,22.2264,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722350415092,22.2264,182.25,182.15,1.09772782]
["bitfinex","SOLUSD",1722350415712,22.2264,182.25,182.15,46.09772782]
["bitfinex","SOLUSD",1722350415919,22.2264,182.25,182.15,45.0]
["bitfinex","SOLUSD",1722350416232,22.2264,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722350416891,22.2264,182.25,182.12,2.26094151]
["bitfinex","SOLUSD",1722350417093,22.2264,182.25,182.1,20.0]
["bitfinex","SOLUSD",1722350417701,22.2264,182.25,182.11,45.0]
["bitfinex","SOLUSD",1722350417901,27.7135,182.25,182.12,20.0]
["bitfinex","SOLUSD",1722350418102,22.2264,182.25,182.13,45.0]
["bitfinex","SOLUSD",1722350418322,22.2264,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722350418911,27.7134,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722350419112,22.2264,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722350419312,27.7134,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722350419901,22.2264,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722350420227,22.2264,182.25,182.15,46.097744]
["bitfinex","SOLUSD",1722350420623,22.2264,182.25,182.16,46.43]
["bitfinex","SOLUSD",1722350420812,22.2264,182.25,182.17,45.17]
["bitfinex","SOLUSD",1722350421109,22.2264,182.25,182.18,1.09740917]
["bitfinex","SOLUSD",1722350421306,22.2264,182.25,182.2,23.46]
["bitfinex","SOLUSD",1722350421729,22.2264,182.25,182.21,45.0]
["bitfinex","SOLUSD",1722350422320,22.2264,182.25,182.24,23.46]
["bitfinex","SOLUSD",1722350422629,0.38331901,182.3,182.24,23.46]
["bitfinex","SOLUSD",1722350422630,15.5076,182.29,182.24,23.46]
["bitfinex","SOLUSD",1722350422802,15.5076,182.29,182.25,1.09714772]
["bitfinex","SOLUSD",1722350422998,15.5076,182.29,182.25,45.0]
["bitfinex","SOLUSD",1722350423198,15.5076,182.29,182.24,23.46]
["bitfinex","SOLUSD",1722350424018,15.5076,182.29,182.25,1.09711465]
["bitfinex","SOLUSD",1722350424534,15.5076,182.29,182.27,23.46]
["bitfinex","SOLUSD",1722350425329,15.5076,182.29,182.24,26.37]
["bitfinex","SOLUSD",1722350425519,15.5076,182.29,182.25,65.0]
["bitfinex","SOLUSD",1722350426331,15.5076,182.29,182.25,66.09707568]
["bitfinex","SOLUSD",1722350426828,0.38331901,182.3,182.25,86.09707568]
["bitfinex","SOLUSD",1722350427045,22.42860018,182.34,182.25,86.09707568]
["bitfinex","SOLUSD",1722350427046,6.37860018,182.34,182.28,26.37]
["bitfinex","SOLUSD",1722350427245,6.37860018,182.34,182.29,66.26670261]
["bitfinex","SOLUSD",1722350427435,6.37860018,182.34,182.3,1.09670896]
["bitfinex","SOLUSD",1722350428025,6.37860018,182.34,182.29,65.17]
["bitfinex","SOLUSD",1722350429025,6.37860018,182.34,182.29,65.0]
["bitfinex","SOLUSD",1722350429354,6.37860018,182.34,182.29,20.0]
["bitfinex","SOLUSD",1722350429525,6.37860018,182.34,182.3,45.0]
["bitfinex","SOLUSD",1722350430834,6.37860018,182.34,182.31,1.09673301]
["bitfinex","SOLUSD",1722350431069,6.37860018,182.34,182.31,27.46673301]
["bitfinex","SOLUSD",1722350431221,6.37860018,182.34,182.32,45.0]
["bitfinex","SOLUSD",1722350431428,6.37860018,182.34,182.33,1.09668347]
["bitfinex","SOLUSD",1722350432258,6.37860018,182.34,182.32,46.09667814]
["bitfinex","SOLUSD",1722350432431,6.37860018,182.34,182.33,1.09663001]
["bitfinex","SOLUSD",1722350432633,6.37860018,182.34,182.32,45.0]
["bitfinex","SOLUSD",1722350438237,6.37860018,182.34,182.26,21.09667538]
["bitfinex","SOLUSD",1722350438439,6.37860018,182.34,182.25,27.46679267]
["bitfinex","SOLUSD",1722350438653,6.37860018,182.34,182.25,26.37]
["bitfinex","SOLUSD",1722350438830,6.37860018,182.34,182.25,28.58968006]
["bitfinex","SOLUSD",1722350439859,6.37860018,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722350440462,6.37860018,182.34,182.26,21.09691538]
["bitfinex","SOLUSD",1722350440839,6.37860018,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722350441171,23.18681966,182.33,182.21,28.61435051]
["bitfinex","SOLUSD",1722350441326,23.18681966,182.33,182.18,20.0]
["bitfinex","SOLUSD",1722350441327,15.7563,182.31,182.18,13.7069]
["bitfinex","SOLUSD",1722350441532,15.7563,182.31,182.17,1.09729773]
["bitfinex","SOLUSD",1722350442156,6.37860018,182.34,182.16,32.08945212]
["bitfinex","SOLUSD",1722350442157,6.1116,182.27,182.16,32.08945212]
["bitfinex","SOLUSD",1722350442355,21.8995,182.26,182.16,26.37]
["bitfinex","SOLUSD",1722350442634,5.487,182.25,182.16,26.37]
["bitfinex","SOLUSD",1722350442967,5.4872,182.24,182.12,26.37]
["bitfinex","SOLUSD",1722350443332,21.8994,182.26,182.13,1.09768746]
["bitfinex","SOLUSD",1722350443534,16.4128,182.26,182.16,46.37]
["bitfinex","SOLUSD",1722350443746,16.4128,182.26,182.16,26.37]
["bitfinex","SOLUSD",1722350444665,16.4128,182.26,182.17,45.17]
["bitfinex","SOLUSD",1722350444862,21.8994,182.26,182.16,26.37]
["bitfinex","SOLUSD",1722350445075,16.4128,182.26,182.11,29.66303329]
["bitfinex","SOLUSD",1722350445954,5.4872,182.25,182.11,29.66303329]
["bitfinex","SOLUSD",1722350446150,16.4128,182.26,182.11,26.37]
["bitfinex","SOLUSD",1722350446357,15.4231,182.22,182.06,1.09782452]
["bitfinex","SOLUSD",1722350446536,5.4888,182.19,182.06,26.37]
["bitfinex","SOLUSD",1722350447268,5.4886,182.2,182.07,1.09810013]
["bitfinex","SOLUSD",1722350447439,15.4231,182.22,182.13,23.48]
["bitfinex","SOLUSD",1722350448447,5.4885,182.2,182.1,23.48]
["bitfinex","SOLUSD",1722350449063,20.9112,182.22,182.13,23.48]
["bitfinex","SOLUSD",1722350449243,5.4885,182.2,182.13,23.48]
["bitfinex","SOLUSD",1722350449435,15.4231,182.22,182.13,23.48]
["bitfinex","SOLUSD",1722350449982,15.4231,182.22,182.1,23.48]
["bitfinex","SOLUSD",1722350450263,1.37259898,182.21,182.1,23.48]
["bitfinex","SOLUSD",1722350450462,15.4231,182.22,182.1,23.48]
["bitfinex","SOLUSD",1722350450769,5.4892,182.18,182.1,23.48]
["bitfinex","SOLUSD",1722350451263,21.6474,182.17,182.03,5.71894835]
["bitfinex","SOLUSD",1722350451569,5.4905,182.14,182.04,23.48]
["bitfinex","SOLUSD",1722350451743,5.4903,182.14,182.04,23.48]
["bitfinex","SOLUSD",1722350451951,5.4905,182.13,182.04,23.48]
["bitfinex","SOLUSD",1722350452150,5.4908,182.12,182.04,23.48]
["bitfinex","SOLUSD",1722350452343,5.4906,182.13,182.04,23.48]
["bitfinex","SOLUSD",1722350452653,5.4908,182.12,182.04,23.48]
["bitfinex","SOLUSD",1722350453183,5.4908,182.12,182.01,26.44]
["bitfinex","SOLUSD",1722350453372,5.4904,182.14,182.02,20.0]
["bitfinex","SOLUSD",1722350453965,21.9443,182.12,181.97,5.71811882]
["bitfinex","SOLUSD",1722350454285,15.5036,182.04,181.94,26.44]
["bitfinex","SOLUSD",1722350454454,6.0738,182.03,181.94,26.44]
["bitfinex","SOLUSD",1722350454645,11.5674,182.03,181.94,26.44]
["bitfinex","SOLUSD",1722350454845,6.0738,182.03,181.94,26.44]
["bitfinex","SOLUSD",1722350455463,6.0738,182.03,181.95,1.09883626]
["bitfinex","SOLUSD",1722350455656,6.0738,182.03,181.96,1.09875243]
["bitfinex","SOLUSD",1722350455859,6.0738,182.03,181.94,26.44]
["bitfinex","SOLUSD",1722350456174,6.0738,182.03,181.95,1.09875176]
["bitfinex","SOLUSD",1722350456550,6.0738,182.03,181.95,46.09875176]
["bitfinex","SOLUSD",1722350456751,6.0738,182.03,181.95,45.0]
["bitfinex","SOLUSD",1722350456968,6.0738,182.03,181.96,1.09875217]
["bitfinex","SOLUSD",1722350457150,6.0738,182.03,181.98,26.44]
["bitfinex","SOLUSD",1722350457359,15.5036,182.04,181.99,1.09867554]
["bitfinex","SOLUSD",1722350457777,15.5036,182.04,181.98,26.44]
["bitfinex","SOLUSD",1722350458076,15.5036,182.04,181.99,1.09858691]
["bitfinex","SOLUSD",1722350458246,15.5036,182.04,181.98,26.44]
["bitfinex","SOLUSD",1722350458446,15.5036,182.04,181.99,1.09864451]
["bitfinex","SOLUSD",1722350458950,15.5036,182.04,181.98,26.44]
["bitfinex","SOLUSD",1722350459442,15.5036,182.04,181.95,45.0]
["bitfinex","SOLUSD",1722350459648,15.5036,182.04,181.94,27.53884549]
["bitfinex","SOLUSD",1722350460589,15.5036,182.04,181.94,28.71227338]
["bitfinex","SOLUSD",1722350460742,15.5036,182.04,181.95,1.09881885]
["bitfinex","SOLUSD",1722350460949,15.5036,182.04,181.95,20.0]
["bitfinex","SOLUSD",1722350461467,5.4936,182.03,181.95,20.0]
["bitfinex","SOLUSD",1722350461650,16.87737115,182.04,181.94,2.27227338]
["bitfinex","SOLUSD",1722350461852,5.4947,182.0,181.89,26.44]
["bitfinex","SOLUSD",1722350462044,5.4948,181.99,181.89,26.44]
["bitfinex","SOLUSD",1722350462582,20.6364,181.98,181.86,5.72169751]
["bitfinex","SOLUSD",1722350462758,15.1412,181.98,181.86,2.22984086]
["bitfinex","SOLUSD",1722350462964,15.1412,181.98,181.87,1.09925642]
["bitfinex","SOLUSD",1722350463351,15.1412,181.98,181.87,21.09925642]
["bitfinex","SOLUSD",1722350463553,15.1412,181.98,181.89,26.44]
["bitfinex","SOLUSD",1722350463746,15.1412,181.98,181.9,1.09905924]
["bitfinex","SOLUSD",1722350463966,15.1412,181.98,181.89,26.44]
["bitfinex","SOLUSD",1722350464485,15.1412,181.98,181.9,1.09914801]
["bitfinex","SOLUSD",1722350464877,5.4957,181.96,181.85,27.2152739]
["bitfinex","SOLUSD",1722350465192,5.4963,181.94,181.85,0.7752739]
["bitfinex","SOLUSD",1722350465393,6.87121004,181.93,181.85,0.7752739]
["bitfinex","SOLUSD",1722350465557,6.87150403,181.92,181.85,0.7752739]
["bitfinex","SOLUSD",1722350466062,5.4969,181.92,181.85,0.7752739]
["bitfinex","SOLUSD",1722350466289,6.87196362,181.91,181.85,0.7752739]
["bitfinex","SOLUSD",1722350466582,21.0203,181.94,181.85,0.7752739]
["bitfinex","SOLUSD",1722350466750,15.5238,181.94,181.86,1.09965783]
["bitfinex","SOLUSD",1722350467480,15.5238,181.94,181.85,0.7752739]
["bitfinex","SOLUSD",1722350470391,15.5238,181.94,181.86,1.2694804]
["bitfinex","SOLUSD",1722350470687,15.5238,181.94,181.85,0.7752739]
["bitfinex","SOLUSD",1722350471067,15.5238,181.94,181.86,1.09945844]
["bitfinex","SOLUSD",1722350471269,15.5238,181.94,181.86,46.09945844]
["bitfinex","SOLUSD",1722350471487,15.5238,181.94,181.87,20.0]
["bitfinex","SOLUSD",1722350471777,15.5238,181.94,181.88,1.09936558]
["bitfinex","SOLUSD",1722350472281,15.5238,181.94,181.88,1.09943881]
["bitfinex","SOLUSD",1722350473562,15.5238,181.94,181.87,20.0]
["bitfinex","SOLUSD",1722350473762,15.5238,181.94,181.88,1.09945354]
["bitfinex","SOLUSD",1722350475471,15.5238,181.94,181.88,46.09945354]
["bitfinex","SOLUSD",1722350475667,15.5238,181.94,181.89,20.0]
["bitfinex","SOLUSD",1722350475862,15.5238,181.94,181.9,1.09926941]
["bitfinex","SOLUSD",1722350476062,15.5238,181.94,181.9,46.09926941]
["bitfinex","SOLUSD",1722350476270,15.5238,181.94,181.91,20.0]
["bitfinex","SOLUSD",1722350476486,15.5238,181.94,181.92,1.09922458]
["bitfinex","SOLUSD",1722350476971,15.5238,181.94,181.91,20.0]
["bitfinex","SOLUSD",1722350477303,15.5238,181.94,181.85,2.96434157]
["bitfinex","SOLUSD",1722350477468,15.5238,181.94,181.86,0.17]
["bitfinex","SOLUSD",1722350477987,15.5238,181.94,181.86,45.17]
["bitfinex","SOLUSD",1722350478159,15.5238,181.94,181.87,20.0]
["bitfinex","SOLUSD",1722350479084,15.5238,181.94,181.88,1.09935379]
["bitfinex","SOLUSD",1722350479595,15.5238,181.94,181.88,46.09935379]
["bitfinex","SOLUSD",1722350479905,22.3776,182.04,181.89,46.61]
["bitfinex","SOLUSD",1722350480072,22.3776,182.04,181.9,46.09898734]
["bitfinex","SOLUSD",1722350480385,22.3776,182.04,181.91,20.17]
["bitfinex","SOLUSD",1722350480603,23.75133598,182.04,181.91,20.0]
["bitfinex","SOLUSD",1722350480963,15.9631,182.01,181.85,29.40434157]
["bitfinex","SOLUSD",1722350481199,22.2213,181.95,181.85,29.40434157]
["bitfinex","SOLUSD",1722350481490,27.7175,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722350481864,22.2213,181.95,181.85,0.7752739]
["bitfinex","SOLUSD",1722350482368,22.2213,181.95,181.86,1.09944459]
["bitfinex","SOLUSD",1722350483366,27.7175,181.95,181.85,0.7752739]
["bitfinex","SOLUSD",1722350483568,1.37450928,182.0,181.85,0.7752739]
["bitfinex","SOLUSD",1722350483569,22.2213,182.0,181.89,26.44]
["bitfinex","SOLUSD",1722350483810,22.2213,182.0,181.94,26.44]
["bitfinex","SOLUSD",1722350484095,22.2213,182.0,181.95,20.0]
["bitfinex","SOLUSD",1722350484575,22.2213,182.0,181.95,21.09892189]
["bitfinex","SOLUSD",1722350484779,22.2213,182.0,181.95,20.0]
["bitfinex","SOLUSD",1722350484981,22.2213,182.0,181.89,26.44]
["bitfinex","SOLUSD",1722350485164,22.2213,182.0,181.9,1.09932808]
["bitfinex","SOLUSD",1722350486367,22.2213,182.0,181.93,26.44]
["bitfinex","SOLUSD",1722350486579,22.2213,182.0,181.91,1.09894393]
["bitfinex","SOLUSD",1722350486580,15.4815,181.99,181.91,1.09894393]
["bitfinex","SOLUSD",1722350486878,15.4815,181.99,181.85,0.7752739]
["bitfinex","SOLUSD",1722350486879,20.9763,181.99,181.85,0.7752739]
["bitfinex","SOLUSD",1722350487079,15.4815,181.99,181.85,0.7752739]
["bitfinex","SOLUSD",1722350487278,15.4815,181.99,181.85,27.2152739]
["bitfinex","SOLUSD",1722350487492,15.4815,181.99,181.89,26.44]
["bitfinex","SOLUSD",1722350487695,15.4815,181.99,181.9,1.09930651]
["bitfinex","SOLUSD",1722350487892,15.4815,181.99,181.89,26.44]
["bitfinex","SOLUSD",1722350488298,15.4815,181.99,181.9,20.0]
["bitfinex","SOLUSD",1722350488688,15.4815,181.99,181.9,21.09930753]
["bitfinex","SOLUSD",1722350489379,15.4815,181.99,181.9,20.0]
["bitfinex","SOLUSD",1722350489587,15.4815,181.99,181.85,0.7752739]
["bitfinex","SOLUSD",1722350489910,15.4815,181.99,181.86,1.09943337]
["bitfinex","SOLUSD",1722350490275,15.4815,181.99,181.85,0.7752739]
["bitfinex","SOLUSD",1722350491104,16.85579282,181.99,181.85,0.7752739]
["bitfinex","SOLUSD",1722350491490,22.5599,181.97,181.85,0.7752739]
["bitfinex","SOLUSD",1722350493112,15.5744,181.96,181.85,0.7752739]
["bitfinex","SOLUSD",1722350494185,6.6217,181.95,181.85,0.7752739]
["bitfinex","SOLUSD",1722350494488,15.5744,181.93,181.85,0.7752739]
["bitfinex","SOLUSD",1722350498904,1.37468467,181.92,181.85,0.7752739]
["bitfinex","SOLUSD",1722350499410,6.4004,181.91,181.85,0.7752739]
["bitfinex","SOLUSD",1722350503220,17.59057582,181.9,181.74,5.71084714]
["bitfinex","SOLUSD",1722350503406,17.59057582,181.9,181.71,6.4855]
["bitfinex","SOLUSD",1722350503407,1.54514236,181.89,181.71,32.9255]
["bitfinex","SOLUSD",1722350503712,1.54514236,181.89,181.73,5.7333909]
["bitfinex","SOLUSD",1722350503900,22.3725,181.88,181.73,5.7333909]
["bitfinex","SOLUSD",1722350504099,1.37516642,181.87,181.73,5.7333909]
["bitfinex","SOLUSD",1722350504604,22.3725,181.88,181.74,1.10015668]
["bitfinex","SOLUSD",1722350505109,22.3725,181.88,181.73,5.7333909]
["bitfinex","SOLUSD",1722350505306,22.3725,181.88,181.74,5.733391]
["bitfinex","SOLUSD",1722350505508,22.3725,181.88,181.75,1.100136]
["bitfinex","SOLUSD",1722350505811,22.3725,181.88,181.75,46.100136]
["bitfinex","SOLUSD",1722350506125,22.3725,181.88,181.76,20.0]
["bitfinex","SOLUSD",1722350506326,22.3725,181.88,181.77,46.09996189]
["bitfinex","SOLUSD",1722350506498,22.3725,181.88,181.78,20.0]
["bitfinex","SOLUSD",1722350506695,22.3725,181.88,181.79,45.17]
["bitfinex","SOLUSD",1722350506898,22.3725,181.88,181.8,20.0]
["bitfinex","SOLUSD",1722350507124,22.3725,181.88,181.81,45.0]
["bitfinex","SOLUSD",1722350507332,22.3725,181.88,181.82,20.0]
["bitfinex","SOLUSD",1722350508441,22.3725,181.88,181.83,1.09969771]
["bitfinex","SOLUSD",1722350508730,22.3725,181.88,181.83,46.09969771]
["bitfinex","SOLUSD",1722350508897,22.3725,181.88,181.84,20.0]
["bitfinex","SOLUSD",1722350510313,22.047,181.93,181.84,20.0]
["bitfinex","SOLUSD",1722350510528,22.047,181.93,181.85,45.0]
["bitfinex","SOLUSD",1722350510704,22.047,181.93,181.86,20.0]
["bitfinex","SOLUSD",1722350511122,22.047,181.93,181.87,45.0]
["bitfinex","SOLUSD",1722350511325,22.047,181.93,181.88,20.0]
["bitfinex","SOLUSD",1722350511533,22.047,181.93,181.86,20.0]
["bitfinex","SOLUSD",1722350511922,22.047,181.93,181.82,20.0]
["bitfinex","SOLUSD",1722350512119,22.047,181.93,181.83,45.17]
["bitfinex","SOLUSD",1722350512324,22.047,181.93,181.84,20.0]
["bitfinex","SOLUSD",1722350514117,22.047,181.93,181.85,45.0]
["bitfinex","SOLUSD",1722350514338,22.047,181.93,181.86,20.0]
["bitfinex","SOLUSD",1722350514642,22.047,181.93,181.87,45.0]
["bitfinex","SOLUSD",1722350514945,22.047,181.93,181.88,20.0]
["bitfinex","SOLUSD",1722350516118,15.4758,181.93,181.89,45.0]
["bitfinex","SOLUSD",1722350516335,15.4758,181.93,181.9,20.0]
["bitfinex","SOLUSD",1722350517341,6.4178,181.97,181.9,20.0]
["bitfinex","SOLUSD",1722350517552,6.4178,181.97,181.91,46.09907839]
["bitfinex","SOLUSD",1722350517726,6.4178,181.97,181.92,20.0]
["bitfinex","SOLUSD",1722350518951,6.4178,181.97,181.86,20.0]
["bitfinex","SOLUSD",1722350519161,6.4178,181.97,181.82,20.0]
["bitfinex","SOLUSD",1722350519449,16.4749,181.95,181.8,2.19644932]
["bitfinex","SOLUSD",1722350519626,1.37447765,181.94,181.78,15.8699]
["bitfinex","SOLUSD",1722350519827,1.37447765,181.94,181.77,26.44]
["bitfinex","SOLUSD",1722350520037,5.4963,181.94,181.77,27.53970183]
["bitfinex","SOLUSD",1722350520236,6.2185,181.94,181.77,47.53970183]
["bitfinex","SOLUSD",1722350521153,6.2185,181.94,181.78,45.0]
["bitfinex","SOLUSD",1722350521356,6.2185,181.94,181.79,1.2696721]
["bitfinex","SOLUSD",1722350521535,15.6337,181.93,181.8,1.09967361]
["bitfinex","SOLUSD",1722350521735,15.6337,181.93,181.77,2.19072713]
["bitfinex","SOLUSD",1722350521938,15.6337,181.93,181.76,1.09967361]
["bitfinex","SOLUSD",1722350521939,15.6337,181.93,181.76,1.09979893]
["bitfinex","SOLUSD",1722350522249,15.6337,181.93,181.77,21.09979828]
["bitfinex","SOLUSD",1722350522846,15.6337,181.93,181.78,20.0]
["bitfinex","SOLUSD",1722350523151,15.6337,181.93,181.79,1.09962283]
["bitfinex","SOLUSD",1722350523352,15.6337,181.93,181.8,0.17]
["bitfinex","SOLUSD",1722350523566,15.6337,181.93,181.8,20.17]
["bitfinex","SOLUSD",1722350523734,15.6337,181.93,181.81,45.0]
["bitfinex","SOLUSD",1722350523925,15.6337,181.93,181.82,20.0]
["bitfinex","SOLUSD",1722350524252,15.6337,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722350524438,15.6337,181.93,181.84,20.0]
["bitfinex","SOLUSD",1722350525053,7.47438178,181.92,181.76,22.20806381]
["bitfinex","SOLUSD",1722350525343,15.9433,181.91,181.76,2.20806381]
["bitfinex","SOLUSD",1722350525658,15.9433,181.91,181.75,6.82977525]
["bitfinex","SOLUSD",1722350526544,15.9433,181.91,181.76,0.17]
["bitfinex","SOLUSD",1722350526753,15.9433,181.91,181.76,45.17]
["bitfinex","SOLUSD",1722350526943,21.4405,181.91,181.77,20.0]
["bitfinex","SOLUSD",1722350527152,15.5092,181.9,181.78,45.17]
["bitfinex","SOLUSD",1722350527333,15.5092,181.9,181.79,20.0]
["bitfinex","SOLUSD",1722350528665,40.1798,181.96,181.76,1.0999751]
["bitfinex","SOLUSD",1722350528666,6.6463,181.89,181.76,1.0999751]
["bitfinex","SOLUSD",1722350528962,6.6463,181.89,181.75,5.72993443]
["bitfinex","SOLUSD",1722350528963,15.5092,181.85,181.75,5.72993443]
["bitfinex","SOLUSD",1722350529261,16.88437351,181.85,181.69,26.44]
["bitfinex","SOLUSD",1722350529440,15.5092,181.85,181.69,34.43895639]
["bitfinex","SOLUSD",1722350529628,16.88449472,181.85,181.69,34.43895639]
["bitfinex","SOLUSD",1722350529835,21.0082,181.85,181.69,34.43895639]
["bitfinex","SOLUSD",1722350530039,15.5092,181.85,181.69,34.43895639]
["bitfinex","SOLUSD",1722350530450,21.0082,181.85,181.69,34.43895639]
["bitfinex","SOLUSD",1722350530651,15.5092,181.85,181.69,34.43895639]
["bitfinex","SOLUSD",1722350530832,15.5092,181.85,181.69,35.5392057]
["bitfinex","SOLUSD",1722350531855,15.5092,181.85,181.7,20.0]
["bitfinex","SOLUSD",1722350532081,22.164,181.83,181.69,7.99895639]
["bitfinex","SOLUSD",1722350532231,6.2118,181.81,181.69,7.99895639]
["bitfinex","SOLUSD",1722350532434,15.9522,181.8,181.67,0.7752739]
["bitfinex","SOLUSD",1722350533757,1.37562153,181.79,181.67,0.7752739]
["bitfinex","SOLUSD",1722350533930,15.0534,181.78,181.67,0.7752739]
["bitfinex","SOLUSD",1722350534125,16.42902164,181.78,181.67,20.7752739]
["bitfinex","SOLUSD",1722350534463,6.4094,181.77,181.67,0.7752739]
["bitfinex","SOLUSD",1722350534641,7.78508358,181.77,181.67,0.7752739]
["bitfinex","SOLUSD",1722350535030,6.4094,181.77,181.67,0.7752739]
["bitfinex","SOLUSD",1722350535237,17.90838234,181.76,181.67,0.7752739]
["bitfinex","SOLUSD",1722350535546,1.37592658,181.75,181.67,0.7752739]
["bitfinex","SOLUSD",1722350535851,16.2253,181.75,181.67,0.7752739]
["bitfinex","SOLUSD",1722350536235,15.0173,181.73,181.67,0.7752739]
["bitfinex","SOLUSD",1722350536659,15.0173,181.73,181.6,26.44]
["bitfinex","SOLUSD",1722350536660,6.1979,181.69,181.6,2.22457184]
["bitfinex","SOLUSD",1722350536861,6.1979,181.69,181.58,5.73368027]
["bitfinex","SOLUSD",1722350537062,6.1979,181.69,181.55,26.44]
["bitfinex","SOLUSD",1722350537238,6.1979,181.69,181.55,32.17517463]
["bitfinex","SOLUSD",1722350537762,16.2322,181.68,181.55,32.17517463]
["bitfinex","SOLUSD",1722350537941,16.2322,181.68,181.56,1.10111046]
["bitfinex","SOLUSD",1722350538148,16.2322,181.68,181.57,1.10107967]
["bitfinex","SOLUSD",1722350538442,16.2322,181.68,181.58,1.10107066]
["bitfinex","SOLUSD",1722350539165,16.2322,181.68,181.59,26.44]
["bitfinex","SOLUSD",1722350539330,16.2322,181.68,181.6,65.17]
["bitfinex","SOLUSD",1722350539529,16.2322,181.68,181.61,1.10090247]
["bitfinex","SOLUSD",1722350539965,16.2322,181.68,181.6,65.17]
["bitfinex","SOLUSD",1722350540668,16.2322,181.68,181.61,1.10094399]
["bitfinex","SOLUSD",1722350540959,16.2322,181.68,181.62,0.17]
["bitfinex","SOLUSD",1722350541533,16.2322,181.68,181.61,0.17]
["bitfinex","SOLUSD",1722350542066,16.2322,181.68,181.63,26.44]
["bitfinex","SOLUSD",1722350542239,16.2322,181.68,181.64,21.27076944]
["bitfinex","SOLUSD",1722350542440,16.2322,181.68,181.65,45.0]
["bitfinex","SOLUSD",1722350542646,16.2322,181.68,181.66,20.0]
["bitfinex","SOLUSD",1722350543060,16.2322,181.68,181.67,1.10082727]
["bitfinex","SOLUSD",1722350543473,16.2322,181.68,181.64,21.10078476]
["bitfinex","SOLUSD",1722350543758,16.2322,181.68,181.65,45.17]
["bitfinex","SOLUSD",1722350543959,16.2322,181.68,181.66,20.0]
["bitfinex","SOLUSD",1722350544167,16.2322,181.68,181.67,45.0]
["bitfinex","SOLUSD",1722350544364,16.2322,181.68,181.67,65.0]
["bitfinex","SOLUSD",1722350546384,16.2322,181.68,181.67,20.0]
["bitfinex","SOLUSD",1722350546738,16.2322,181.68,181.6,22.27684873]
["bitfinex","SOLUSD",1722350549071,16.2322,181.68,181.61,45.0]
["bitfinex","SOLUSD",1722350549268,16.2322,181.68,181.62,20.17]
["bitfinex","SOLUSD",1722350549472,16.2322,181.68,181.63,71.44]
["bitfinex","SOLUSD",1722350549671,16.2322,181.68,181.64,20.17]
["bitfinex","SOLUSD",1722350549869,16.2322,181.68,181.65,45.0]
["bitfinex","SOLUSD",1722350550066,16.2322,181.68,181.66,20.0]
["bitfinex","SOLUSD",1722350551572,16.2322,181.68,181.64,20.0]
["bitfinex","SOLUSD",1722350551748,16.2322,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722350552374,16.2322,181.68,181.61,1.10100363]
["bitfinex","SOLUSD",1722350552565,16.2322,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722350552750,16.2322,181.68,181.61,1.10100439]
["bitfinex","SOLUSD",1722350553285,16.2322,181.68,181.62,1.10093877]
["bitfinex","SOLUSD",1722350553777,16.2322,181.68,181.63,26.61]
["bitfinex","SOLUSD",1722350554074,16.2322,181.68,181.64,65.17]
["bitfinex","SOLUSD",1722350555886,16.2322,181.68,181.64,65.0]
["bitfinex","SOLUSD",1722350558389,16.2322,181.68,181.64,20.0]
["bitfinex","SOLUSD",1722350558562,16.2322,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722350558965,16.2322,181.68,181.59,26.44]
["bitfinex","SOLUSD",1722350559159,16.2322,181.68,181.54,1.10109864]
["bitfinex","SOLUSD",1722350559364,16.2322,181.68,181.55,5.73335578]
["bitfinex","SOLUSD",1722350559774,16.2322,181.68,181.56,1.1010984]
["bitfinex","SOLUSD",1722350559978,16.2322,181.68,181.57,26.44]
["bitfinex","SOLUSD",1722350560361,16.2322,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722350560994,16.2322,181.68,181.57,26.44]
["bitfinex","SOLUSD",1722350560995,1.37637487,181.67,181.57,26.44]
["bitfinex","SOLUSD",1722350561164,16.2322,181.68,181.55,5.73335578]
["bitfinex","SOLUSD",1722350561369,16.2331,181.67,181.54,2.25553937]
["bitfinex","SOLUSD",1722350561688,22.7891,181.66,181.53,26.44]
["bitfinex","SOLUSD",1722350562188,28.2939,181.66,181.53,26.44]
["bitfinex","SOLUSD",1722350562363,15.5294,181.65,181.53,26.44]
["bitfinex","SOLUSD",1722350562793,15.5294,181.65,181.53,27.54142201]
["bitfinex","SOLUSD",1722350563297,15.5294,181.65,181.54,20.0]
["bitfinex","SOLUSD",1722350564161,21.1503,181.64,181.53,26.44]
["bitfinex","SOLUSD",1722350564365,15.0842,181.61,181.51,5.73112245]
["bitfinex","SOLUSD",1722350564563,15.0842,181.61,181.51,1.10159058]
["bitfinex","SOLUSD",1722350564880,15.0842,181.61,181.53,26.44]
["bitfinex","SOLUSD",1722350565088,15.0842,181.61,181.36,26.44]
["bitfinex","SOLUSD",1722350565089,22.8173,181.56,181.36,26.44]
["bitfinex","SOLUSD",1722350565393,5.5087,181.53,181.4,26.44]
["bitfinex","SOLUSD",1722350565596,6.88601599,181.54,181.4,26.44]
["bitfinex","SOLUSD",1722350565885,1.37763332,181.54,181.4,26.44]
["bitfinex","SOLUSD",1722350566089,22.7468,181.51,181.4,26.44]
["bitfinex","SOLUSD",1722350566265,22.7468,181.51,181.35,46.44]
["bitfinex","SOLUSD",1722350566469,1.37767579,181.5,181.39,26.44]
["bitfinex","SOLUSD",1722350566693,24.12447579,181.51,181.39,26.44]
["bitfinex","SOLUSD",1722350566863,22.7468,181.51,181.39,26.44]
["bitfinex","SOLUSD",1722350567373,22.7468,181.51,181.4,20.0]
["bitfinex","SOLUSD",1722350568770,22.7468,181.51,181.41,0.17]
["bitfinex","SOLUSD",1722350569690,22.7468,181.51,181.35,28.62673955]
["bitfinex","SOLUSD",1722350569994,28.2562,181.51,181.35,48.62673955]
["bitfinex","SOLUSD",1722350570298,28.2562,181.51,181.35,28.62673955]
["bitfinex","SOLUSD",1722350570474,28.2562,181.51,181.29,207.16811219]
["bitfinex","SOLUSD",1722350570682,28.2562,181.51,181.31,20.0]
["bitfinex","SOLUSD",1722350570865,5.5097,181.5,181.31,48.62741513]
["bitfinex","SOLUSD",1722350571064,5.5097,181.5,181.32,20.17]
["bitfinex","SOLUSD",1722350571261,27.6544,181.48,181.32,20.0]
["bitfinex","SOLUSD",1722350571464,6.8886232,181.47,181.32,20.0]
["bitfinex","SOLUSD",1722350571690,6.8886232,181.47,181.31,22.18741513]
["bitfinex","SOLUSD",1722350571894,1.3780232,181.47,181.31,22.18741513]
["bitfinex","SOLUSD",1722350572194,22.1442,181.48,181.31,22.18741513]
["bitfinex","SOLUSD",1722350573008,22.1442,181.48,181.32,0.17]
["bitfinex","SOLUSD",1722350573167,22.1442,181.48,181.32,25.74158272]
["bitfinex","SOLUSD",1722350573669,22.1442,181.48,181.33,65.0]
["bitfinex","SOLUSD",1722350573995,22.1442,181.48,181.34,20.17]
["bitfinex","SOLUSD",1722350574292,22.1442,181.48,181.35,45.0]
["bitfinex","SOLUSD",1722350574490,22.1442,181.48,181.36,20.17]
["bitfinex","SOLUSD",1722350574679,22.1442,181.48,181.37,45.0]
["bitfinex","SOLUSD",1722350574989,22.1442,181.48,181.38,20.17]
["bitfinex","SOLUSD",1722350575294,22.1442,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722350575470,22.1442,181.48,181.4,0.17]
["bitfinex","SOLUSD",1722350580203,22.1442,181.48,181.4,20.17]
["bitfinex","SOLUSD",1722350580393,22.1442,181.48,181.41,45.0]
["bitfinex","SOLUSD",1722350582619,22.1442,181.48,181.33,20.0]
["bitfinex","SOLUSD",1722350583914,22.1442,181.48,181.34,20.0]
["bitfinex","SOLUSD",1722350584605,22.1442,181.48,181.36,20.0]
["bitfinex","SOLUSD",1722350584810,22.1442,181.48,181.37,65.17]
["bitfinex","SOLUSD",1722350586299,22.1442,181.48,181.37,45.17]
["bitfinex","SOLUSD",1722350586813,22.1442,181.48,181.33,2.22164123]
["bitfinex","SOLUSD",1722350587011,22.1442,181.48,181.32,20.0]
["bitfinex","SOLUSD",1722350587419,51.3445,181.48,181.32,20.0]
["bitfinex","SOLUSD",1722350588291,21.9914,181.46,181.32,2.19843871]
["bitfinex","SOLUSD",1722350588495,23.69,181.45,181.28,43.69]
["bitfinex","SOLUSD",1722350588806,29.2011,181.45,181.28,45.87777713]
["bitfinex","SOLUSD",1722350589122,23.69,181.45,181.3,20.0]
["bitfinex","SOLUSD",1722350589427,28.880292,181.46,181.28,24.42151273]
["bitfinex","SOLUSD",1722350589599,26.66,181.48,181.28,24.42151273]
["bitfinex","SOLUSD",1722350589811,27.2487,181.44,181.28,24.42151273]
["bitfinex","SOLUSD",1722350590126,5.5117,181.43,181.28,24.42151273]
["bitfinex","SOLUSD",1722350590290,6.6576,181.42,181.28,24.42151273]
["bitfinex","SOLUSD",1722350591118,6.6576,181.38,181.21,20.0]
["bitfinex","SOLUSD",1722350591513,6.6576,181.38,181.26,20.0]
["bitfinex","SOLUSD",1722350592024,6.6576,181.38,181.26,35.1006]
["bitfinex","SOLUSD",1722350592609,6.6576,181.38,181.27,45.17]
["bitfinex","SOLUSD",1722350593107,6.6576,181.38,181.23,26.66]
["bitfinex","SOLUSD",1722350594528,6.6576,181.38,181.24,45.0]
["bitfinex","SOLUSD",1722350594738,21.8266,181.37,181.23,26.66]
["bitfinex","SOLUSD",1722350595131,21.8266,181.37,181.19,22.2134154]
["bitfinex","SOLUSD",1722350595343,21.8266,181.37,181.19,27.93708472]
["bitfinex","SOLUSD",1722350595627,16.313,181.37,181.19,27.93708472]
["bitfinex","SOLUSD",1722350596038,16.313,181.37,181.21,20.0]
["bitfinex","SOLUSD",1722350596249,16.313,181.37,181.22,20.0]
["bitfinex","SOLUSD",1722350596451,16.313,181.37,181.2,22.18874303]
["bitfinex","SOLUSD",1722350596616,16.5698,181.35,181.2,2.18874303]
["bitfinex","SOLUSD",1722350596815,6.6426,181.33,181.2,2.18874303]
["bitfinex","SOLUSD",1722350598210,6.6426,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722350598630,6.6426,181.33,181.21,45.17]
["bitfinex","SOLUSD",1722350599444,6.6426,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722350600025,6.6426,181.33,181.21,46.83]
["bitfinex","SOLUSD",1722350600240,6.6426,181.33,181.22,45.0]
["bitfinex","SOLUSD",1722350600440,6.6426,181.33,181.23,0.17]
["bitfinex","SOLUSD",1722350601842,6.3666,181.31,181.2,2.18874303]
["bitfinex","SOLUSD",1722350602029,6.3666,181.31,181.19,2.2134154]
["bitfinex","SOLUSD",1722350602234,6.3666,181.31,181.16,32.36638161]
["bitfinex","SOLUSD",1722350602235,6.3666,181.31,181.16,26.66]
["bitfinex","SOLUSD",1722350602443,7.7458546,181.31,181.16,26.66]
["bitfinex","SOLUSD",1722350602623,6.3666,181.31,181.16,26.66]
["bitfinex","SOLUSD",1722350603237,6.3666,181.31,181.17,20.0]
["bitfinex","SOLUSD",1722350603551,1.37904335,181.3,181.17,20.0]
["bitfinex","SOLUSD",1722350603752,1.37904335,181.3,181.16,28.92166173]
["bitfinex","SOLUSD",1722350604124,1.37904335,181.3,181.17,65.0]
["bitfinex","SOLUSD",1722350604329,1.37904335,181.3,181.18,0.17]
["bitfinex","SOLUSD",1722350604648,6.3666,181.31,181.18,0.17]
["bitfinex","SOLUSD",1722350605223,7.74561122,181.31,181.18,0.17]
["bitfinex","SOLUSD",1722350606239,6.3666,181.31,181.18,0.17]
["bitfinex","SOLUSD",1722350606823,7.74564165,181.31,181.18,0.17]
["bitfinex","SOLUSD",1722350607040,7.74570933,181.31,181.18,0.17]
["bitfinex","SOLUSD",1722350608542,6.3666,181.31,181.19,20.0]
["bitfinex","SOLUSD",1722350608750,6.3666,181.31,181.2,45.17]
["bitfinex","SOLUSD",1722350609326,6.3666,181.31,181.21,23.71]
["bitfinex","SOLUSD",1722350609532,6.3666,181.31,181.22,45.17]
["bitfinex","SOLUSD",1722350610453,6.3666,181.31,181.22,68.88]
["bitfinex","SOLUSD",1722350612055,7.74552384,181.31,181.22,68.88]
["bitfinex","SOLUSD",1722350612536,6.3666,181.31,181.22,68.88]
["bitfinex","SOLUSD",1722350613225,6.3666,181.31,181.28,23.71]
["bitfinex","SOLUSD",1722350613427,15.9439,181.32,181.29,45.17]
["bitfinex","SOLUSD",1722350613428,1.93446695,181.32,181.29,45.17]
["bitfinex","SOLUSD",1722350613754,5.5119,181.43,181.31,23.71]
["bitfinex","SOLUSD",1722350613935,5.5119,181.43,181.32,45.17]
["bitfinex","SOLUSD",1722350614136,5.5114,181.44,181.32,68.88]
["bitfinex","SOLUSD",1722350614658,5.5111,181.45,181.32,68.88]
["bitfinex","SOLUSD",1722350614858,1.37838424,181.47,181.32,68.88]
["bitfinex","SOLUSD",1722350614859,5.5108,181.47,181.35,23.71]
["bitfinex","SOLUSD",1722350615036,5.5103,181.48,181.36,45.0]
["bitfinex","SOLUSD",1722350615233,23.71,181.53,181.38,23.71]
["bitfinex","SOLUSD",1722350615234,5.5097,181.5,181.38,23.71]
["bitfinex","SOLUSD",1722350615432,5.70666469,181.51,181.39,0.17]
["bitfinex","SOLUSD",1722350615659,11.21606469,181.51,181.39,45.17]
["bitfinex","SOLUSD",1722350615856,11.21596469,181.51,181.39,45.17]
["bitfinex","SOLUSD",1722350616361,22.2991,181.5,181.39,45.17]
["bitfinex","SOLUSD",1722350619470,5.5103,181.48,181.33,23.71]
["bitfinex","SOLUSD",1722350619966,5.5099,181.49,181.33,23.71]
["bitfinex","SOLUSD",1722350620668,22.2991,181.5,181.34,45.0]
["bitfinex","SOLUSD",1722350620863,27.8088,181.5,181.35,0.17]
["bitfinex","SOLUSD",1722350622479,22.2991,181.5,181.36,23.71]
["bitfinex","SOLUSD",1722350622763,22.2991,181.5,181.37,45.17]
["bitfinex","SOLUSD",1722350622977,27.8087,181.5,181.37,45.17]
["bitfinex","SOLUSD",1722350623460,6.88772557,181.49,181.37,45.17]
["bitfinex","SOLUSD",1722350624062,5.5099,181.49,181.37,45.17]
["bitfinex","SOLUSD",1722350624378,1.37796467,181.48,181.37,45.17]
["bitfinex","SOLUSD",1722350624746,5.5099,181.49,181.37,45.17]
["bitfinex","SOLUSD",1722350624948,23.67708931,181.5,181.37,45.17]
["bitfinex","SOLUSD",1722350625446,22.2991,181.5,181.37,45.17]
["bitfinex","SOLUSD",1722350626046,27.8087,181.5,181.37,45.17]
["bitfinex","SOLUSD",1722350626247,22.2991,181.5,181.37,45.17]
["bitfinex","SOLUSD",1722350627372,22.2991,181.5,181.39,23.71]
["bitfinex","SOLUSD",1722350627585,22.2991,181.5,181.4,45.17]
["bitfinex","SOLUSD",1722350639784,22.2991,181.5,181.37,2.82781865]
["bitfinex","SOLUSD",1722350640083,5.5108,181.47,181.34,2.72960168]
["bitfinex","SOLUSD",1722350640389,23.71,181.45,181.31,15.233]
["bitfinex","SOLUSD",1722350640597,25.08821489,181.45,181.31,15.233]
["bitfinex","SOLUSD",1722350640968,30.59931489,181.45,181.31,15.233]
["bitfinex","SOLUSD",1722350641172,23.71,181.45,181.31,15.233]
["bitfinex","SOLUSD",1722350641496,23.71,181.48,181.31,15.233]
["bitfinex","SOLUSD",1722350641671,23.71,181.48,181.31,35.233]
["bitfinex","SOLUSD",1722350641868,5.5107,181.47,181.32,0.17]
["bitfinex","SOLUSD",1722350642068,5.5108,181.46,181.32,45.0]
["bitfinex","SOLUSD",1722350642368,5.5115,181.44,181.31,18.00105846]
["bitfinex","SOLUSD",1722350642684,50.4394,181.45,181.31,18.00105846]
["bitfinex","SOLUSD",1722350642886,6.88985225,181.44,181.31,18.00105846]
["bitfinex","SOLUSD",1722350643091,46.30664855,181.45,181.29,6.495]
["bitfinex","SOLUSD",1722350643463,5.512,181.43,181.29,6.495]
["bitfinex","SOLUSD",1722350643996,46.30664855,181.45,181.29,6.495]
["bitfinex","SOLUSD",1722350643997,44.9282,181.45,181.29,6.495]
["bitfinex","SOLUSD",1722350644166,50.4396,181.45,181.29,6.495]
["bitfinex","SOLUSD",1722350645088,44.9282,181.45,181.3,45.0]
["bitfinex","SOLUSD",1722350645263,44.9282,181.45,181.31,0.17]
["bitfinex","SOLUSD",1722350646368,5.5115,181.44,181.31,0.17]
["bitfinex","SOLUSD",1722350647295,50.4394,181.45,181.31,0.17]
["bitfinex","SOLUSD",1722350647487,44.9282,181.45,181.31,0.17]
["bitfinex","SOLUSD",1722350647805,21.2182,181.45,181.31,0.17]
["bitfinex","SOLUSD",1722350648467,22.3185,181.49,181.33,35.0996]
["bitfinex","SOLUSD",1722350648796,22.3185,181.49,181.34,45.17]
["bitfinex","SOLUSD",1722350649172,22.3185,181.49,181.35,23.71]
["bitfinex","SOLUSD",1722350649469,22.3185,181.49,181.36,45.17]
["bitfinex","SOLUSD",1722350649881,22.3185,181.49,181.37,6.2739]
["bitfinex","SOLUSD",1722350650090,22.3185,181.49,181.38,45.17]
["bitfinex","SOLUSD",1722350651294,15.9997,181.49,181.38,45.17]
["bitfinex","SOLUSD",1722350651892,11.2160167,181.52,181.38,45.17]
["bitfinex","SOLUSD",1722350652196,11.2159167,181.52,181.38,45.17]
["bitfinex","SOLUSD",1722350653067,5.7069167,181.52,181.38,45.17]
["bitfinex","SOLUSD",1722350654202,5.7069167,181.52,181.37,6.2739]
["bitfinex","SOLUSD",1722350654403,25.25764405,181.51,181.33,21.3108]
["bitfinex","SOLUSD",1722350654576,5.5108,181.46,181.33,21.3108]
["bitfinex","SOLUSD",1722350654777,5.5113,181.45,181.33,21.3108]
["bitfinex","SOLUSD",1722350655300,1.37815617,181.44,181.33,21.3108]
["bitfinex","SOLUSD",1722350655684,5.5114,181.44,181.33,21.3108]
["bitfinex","SOLUSD",1722350655915,47.0141,181.45,181.33,21.3108]
["bitfinex","SOLUSD",1722350656294,5.5115,181.44,181.33,21.3108]
["bitfinex","SOLUSD",1722350656990,47.0141,181.45,181.33,21.3108]
["bitfinex","SOLUSD",1722350657390,1.37821415,181.44,181.33,21.3108]
["bitfinex","SOLUSD",1722350658106,23.3041,181.45,181.33,21.3108]
["bitfinex","SOLUSD",1722350658312,23.3041,181.45,181.34,0.17]
["bitfinex","SOLUSD",1722350658484,29.2205,181.48,181.34,0.17]
["bitfinex","SOLUSD",1722350658691,22.329,181.49,181.34,0.17]
["bitfinex","SOLUSD",1722350658877,27.8389,181.49,181.34,0.17]
["bitfinex","SOLUSD",1722350659081,6.88819577,181.48,181.34,0.17]
["bitfinex","SOLUSD",1722350659592,5.5102,181.48,181.34,0.17]
["bitfinex","SOLUSD",1722350660682,5.5106,181.47,181.34,0.17]
["bitfinex","SOLUSD",1722350662809,5.5102,181.48,181.34,0.17]
["bitfinex","SOLUSD",1722350663789,27.8389,181.49,181.34,0.17]
["bitfinex","SOLUSD",1722350664089,5.5103,181.48,181.34,0.17]
["bitfinex","SOLUSD",1722350665297,27.8389,181.49,181.34,0.17]
["bitfinex","SOLUSD",1722350665700,22.329,181.49,181.34,0.17]
["bitfinex","SOLUSD",1722350666015,27.8389,181.49,181.34,0.17]
["bitfinex","SOLUSD",1722350666416,15.7919,181.49,181.34,0.17]
["bitfinex","SOLUSD",1722350666720,5.5102,181.48,181.34,0.17]
["bitfinex","SOLUSD",1722350667310,5.5109,181.46,181.34,2.88581475]
["bitfinex","SOLUSD",1722350667488,5.5109,181.46,181.34,0.17]
["bitfinex","SOLUSD",1722350667692,6.88902189,181.46,181.34,0.17]
["bitfinex","SOLUSD",1722350667909,5.5109,181.46,181.34,0.17]
["bitfinex","SOLUSD",1722350668620,6.88936493,181.45,181.34,0.17]
["bitfinex","SOLUSD",1722350669496,1.37826516,181.44,181.34,0.17]
["bitfinex","SOLUSD",1722350669702,5.5108,181.46,181.34,0.17]
["bitfinex","SOLUSD",1722350671403,6.88906556,181.46,181.34,0.17]
["bitfinex","SOLUSD",1722350671708,1.37826556,181.46,181.34,0.17]
["bitfinex","SOLUSD",1722350672093,5.5109,181.46,181.34,0.17]
["bitfinex","SOLUSD",1722350672398,5.5112,181.45,181.34,0.17]
["bitfinex","SOLUSD",1722350672920,6.88986594,181.44,181.33,21.3108]
["bitfinex","SOLUSD",1722350673225,5.5118,181.43,181.33,21.3108]
["bitfinex","SOLUSD",1722350673516,25.08857694,181.42,181.33,15.0996]
["bitfinex","SOLUSD",1722350673720,5.5125,181.41,181.33,15.0996]
["bitfinex","SOLUSD",1722350673912,1.37867723,181.4,181.33,15.0996]
["bitfinex","SOLUSD",1722350674220,1.37866606,181.39,181.33,15.0996]
["bitfinex","SOLUSD",1722350674721,23.71,181.42,181.33,15.0996]
["bitfinex","SOLUSD",1722350674895,1.37858338,181.41,181.29,6.3016]
["bitfinex","SOLUSD",1722350675292,5.5133,181.38,181.29,6.3016]
["bitfinex","SOLUSD",1722350675519,1.37888799,181.37,181.29,6.3016]
["bitfinex","SOLUSD",1722350675722,1.37888799,181.37,181.28,15.168]
["bitfinex","SOLUSD",1722350675898,5.5139,181.36,181.28,15.168]
["bitfinex","SOLUSD",1722350676218,1.37899079,181.35,181.28,15.168]
["bitfinex","SOLUSD",1722350677114,23.71,181.39,181.28,15.168]
["bitfinex","SOLUSD",1722350677330,20.0,181.41,181.28,15.168]
["bitfinex","SOLUSD",1722350677331,5.5127,181.4,181.28,15.168]
["bitfinex","SOLUSD",1722350677823,5.5127,181.4,181.29,0.17]
["bitfinex","SOLUSD",1722350678024,20.0,181.41,181.29,0.17]
["bitfinex","SOLUSD",1722350678320,16.536,181.42,181.29,0.17]
["bitfinex","SOLUSD",1722350678711,22.048,181.42,181.29,0.17]
["bitfinex","SOLUSD",1722350678913,17.91461345,181.42,181.29,0.17]
["bitfinex","SOLUSD",1722350679103,5.5129,181.4,181.29,0.17]
["bitfinex","SOLUSD",1722350679434,17.91461345,181.42,181.28,15.168]
["bitfinex","SOLUSD",1722350679435,1.37865463,181.41,181.28,15.168]
["bitfinex","SOLUSD",1722350679722,23.71,181.39,181.28,15.168]
["bitfinex","SOLUSD",1722350679925,5.5136,181.37,181.28,15.168]
["bitfinex","SOLUSD",1722350680497,5.5133,181.38,181.28,15.168]
["bitfinex","SOLUSD",1722350681230,5.5145,181.34,181.24,6.6245]
["bitfinex","SOLUSD",1722350681416,1.37914134,181.33,181.24,6.6245]
["bitfinex","SOLUSD",1722350681619,1.37912618,181.32,181.24,6.6245]
["bitfinex","SOLUSD",1722350682315,1.37912618,181.32,181.23,16.0071]
["bitfinex","SOLUSD",1722350682523,6.89486158,181.31,181.23,16.0071]
["bitfinex","SOLUSD",1722350682714,5.5158,181.3,181.23,16.0071]
["bitfinex","SOLUSD",1722350682913,6.89538787,181.29,181.23,16.0071]
["bitfinex","SOLUSD",1722350683803,5.5157,181.3,181.23,16.0071]
["bitfinex","SOLUSD",1722350684331,5.5154,181.31,181.23,16.0071]
["bitfinex","SOLUSD",1722350684530,1.37943806,181.32,181.23,16.0071]
["bitfinex","SOLUSD",1722350684741,5.5161,181.29,181.23,16.0071]
["bitfinex","SOLUSD",1722350684905,0.17,181.31,181.23,16.0071]
["bitfinex","SOLUSD",1722350684906,5.5157,181.31,181.23,16.0071]
["bitfinex","SOLUSD",1722350685618,5.5151,181.32,181.23,16.0071]
["bitfinex","SOLUSD",1722350685951,5.5163,181.28,181.23,16.0071]
["bitfinex","SOLUSD",1722350686528,5.516,181.29,181.23,16.0071]
["bitfinex","SOLUSD",1722350687024,5.5156,181.31,181.23,16.0071]
["bitfinex","SOLUSD",1722350688018,6.89447981,181.32,181.23,16.0071]
["bitfinex","SOLUSD",1722350688336,5.5151,181.32,181.23,16.0071]
["bitfinex","SOLUSD",1722350688828,6.89447954,181.32,181.23,16.0071]
["bitfinex","SOLUSD",1722350689415,5.5154,181.31,181.23,16.0071]
["bitfinex","SOLUSD",1722350690019,5.5161,181.29,181.23,16.0071]
["bitfinex","SOLUSD",1722350690829,21.37943317,181.33,181.23,16.0071]
["bitfinex","SOLUSD",1722350691025,1.37943317,181.33,181.23,16.0071]
["bitfinex","SOLUSD",1722350691346,5.5157,181.3,181.23,16.0071]
["bitfinex","SOLUSD",1722350692442,1.37942894,181.29,181.23,16.0071]
["bitfinex","SOLUSD",1722350692633,5.5147,181.34,181.23,16.0071]
["bitfinex","SOLUSD",1722350692827,5.5148,181.33,181.23,16.0071]
["bitfinex","SOLUSD",1722350693027,6.89337772,181.35,181.23,16.0071]
["bitfinex","SOLUSD",1722350693225,5.5139,181.36,181.23,39.7171]
["bitfinex","SOLUSD",1722350693461,16.0165,181.38,181.26,23.71]
["bitfinex","SOLUSD",1722350693645,13.7812,181.41,181.27,6.6089]
["bitfinex","SOLUSD",1722350693817,5.5137,181.37,181.27,6.6089]
["bitfinex","SOLUSD",1722350694018,5.5142,181.35,181.27,6.6089]
["bitfinex","SOLUSD",1722350694637,5.5139,181.36,181.27,6.6089]
["bitfinex","SOLUSD",1722350694834,5.5135,181.38,181.27,6.6089]
["bitfinex","SOLUSD",1722350695037,13.7812,181.41,181.27,6.6089]
["bitfinex","SOLUSD",1722350695038,5.5132,181.39,181.27,6.6089]
["bitfinex","SOLUSD",1722350695344,5.5138,181.37,181.27,6.6089]
["bitfinex","SOLUSD",1722350695522,1.3789077,181.4,181.27,6.6089]
["bitfinex","SOLUSD",1722350695724,1.3789095,181.39,181.27,6.6089]
["bitfinex","SOLUSD",1722350695916,5.5136,181.37,181.27,6.6089]
["bitfinex","SOLUSD",1722350696942,1.37890679,181.4,181.27,6.6089]
["bitfinex","SOLUSD",1722350696943,5.5138,181.36,181.27,6.6089]
["bitfinex","SOLUSD",1722350697842,5.5136,181.37,181.27,6.6089]
["bitfinex","SOLUSD",1722350698624,13.7812,181.41,181.28,15.9534]
["bitfinex","SOLUSD",1722350698826,0.17,181.4,181.28,15.9534]
["bitfinex","SOLUSD",1722350699041,5.5132,181.39,181.28,15.9534]
["bitfinex","SOLUSD",1722350699236,1.37887194,181.42,181.28,15.9534]
["bitfinex","SOLUSD",1722350699450,13.7811,181.41,181.28,15.9534]
["bitfinex","SOLUSD",1722350699654,5.5135,181.37,181.28,15.9534]
["bitfinex","SOLUSD",1722350700349,5.513,181.39,181.28,15.9534]
["bitfinex","SOLUSD",1722350700545,5.513,181.39,181.29,45.0]
["bitfinex","SOLUSD",1722350700735,13.7805,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722350701053,5.5136,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722350701240,5.5136,181.37,181.28,15.9534]
["bitfinex","SOLUSD",1722350701443,13.782,181.4,181.28,15.9534]
["bitfinex","SOLUSD",1722350701651,5.5137,181.37,181.28,15.9534]
["bitfinex","SOLUSD",1722350701950,5.5127,181.4,181.28,15.9534]
["bitfinex","SOLUSD",1722350702125,5.5127,181.4,181.29,45.17]
["bitfinex","SOLUSD",1722350702326,1.37865225,181.39,181.29,45.0]
["bitfinex","SOLUSD",1722350702545,20.0,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722350702732,5.5128,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722350703057,5.5133,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722350703350,1.3788022,181.41,181.29,45.0]
["bitfinex","SOLUSD",1722350703526,5.5139,181.36,181.28,15.9534]
["bitfinex","SOLUSD",1722350703729,5.5136,181.37,181.28,15.9534]
["bitfinex","SOLUSD",1722350703937,0.17,181.4,181.28,15.9534]
["bitfinex","SOLUSD",1722350704147,20.17,181.4,181.28,15.9534]
["bitfinex","SOLUSD",1722350704323,5.5135,181.37,181.28,15.9534]
["bitfinex","SOLUSD",1722350704541,5.5136,181.37,181.28,15.9534]
["bitfinex","SOLUSD",1722350706058,5.5143,181.35,181.28,15.9534]
["bitfinex","SOLUSD",1722350706264,5.5146,181.34,181.28,15.9534]
["bitfinex","SOLUSD",1722350706555,6.89383312,181.33,181.28,15.9534]
["bitfinex","SOLUSD",1722350706762,5.5146,181.34,181.28,15.9534]
["bitfinex","SOLUSD",1722350707126,5.5142,181.35,181.28,15.9534]
["bitfinex","SOLUSD",1722350707851,5.5145,181.34,181.28,15.9534]
["bitfinex","SOLUSD",1722350708059,5.5141,181.36,181.28,15.9534]
["bitfinex","SOLUSD",1722350708225,13.9518,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722350708226,5.5129,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722350708424,5.5129,181.39,181.29,45.0]
["bitfinex","SOLUSD",1722350709037,5.5127,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722350709350,31.11429835,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722350709543,5.5135,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722350709737,5.5136,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722350710131,1.37873128,181.4,181.28,15.9534]
["bitfinex","SOLUSD",1722350710328,5.5142,181.35,181.28,15.9534]
["bitfinex","SOLUSD",1722350710535,5.5145,181.34,181.28,15.9534]
["bitfinex","SOLUSD",1722350710833,5.5151,181.32,181.28,15.9534]
["bitfinex","SOLUSD",1722350711043,13.7839,181.38,181.23,15.5436]
["bitfinex","SOLUSD",1722350711044,23.71,181.36,181.23,15.5436]
["bitfinex","SOLUSD",1722350711252,20.17,181.35,181.23,15.5436]
["bitfinex","SOLUSD",1722350711551,20.0,181.35,181.23,15.5436]
["bitfinex","SOLUSD",1722350712059,5.5154,181.31,181.23,15.5436]
["bitfinex","SOLUSD",1722350713634,21.37921374,181.35,181.23,15.5436]
["bitfinex","SOLUSD",1722350713831,5.5157,181.3,181.23,15.5436]
["bitfinex","SOLUSD",1722350714432,5.5154,181.31,181.23,15.5436]
["bitfinex","SOLUSD",1722350714649,5.5151,181.32,181.23,15.5436]
["bitfinex","SOLUSD",1722350714853,5.5151,181.32,181.24,45.0]
["bitfinex","SOLUSD",1722350715533,5.5155,181.31,181.24,45.0]
["bitfinex","SOLUSD",1722350716547,5.5151,181.32,181.24,45.0]
["bitfinex","SOLUSD",1722350716730,5.5148,181.33,181.24,45.0]
["bitfinex","SOLUSD",1722350717132,5.5145,181.34,181.24,45.0]
["bitfinex","SOLUSD",1722350717329,19.47779525,181.41,181.26,23.71]
["bitfinex","SOLUSD",1722350717540,5.69669525,181.41,181.28,22.0778]
["bitfinex","SOLUSD",1722350717837,5.5129,181.39,181.29,45.17]
["bitfinex","SOLUSD",1722350718342,29.40492652,181.46,181.29,68.88]
["bitfinex","SOLUSD",1722350718343,5.5118,181.43,181.29,68.88]
["bitfinex","SOLUSD",1722350718544,5.5118,181.43,181.32,23.71]
["bitfinex","SOLUSD",1722350718733,23.71,181.49,181.33,45.17]
["bitfinex","SOLUSD",1722350719067,5.5111,181.46,181.34,15.3926]
["bitfinex","SOLUSD",1722350719232,5.5111,181.46,181.35,45.0]
["bitfinex","SOLUSD",1722350719435,6.1085,181.5,181.36,6.6067]
["bitfinex","SOLUSD",1722350719741,5.5102,181.49,181.37,45.17]
["bitfinex","SOLUSD",1722350720174,5.5103,181.48,181.37,45.17]
["bitfinex","SOLUSD",1722350720463,5.5118,181.43,181.36,6.6067]
["bitfinex","SOLUSD",1722350720758,1.37835893,181.42,181.36,6.6067]
["bitfinex","SOLUSD",1722350721056,5.5117,181.44,181.36,6.6067]
["bitfinex","SOLUSD",1722350721057,5.5108,181.47,181.36,6.6067]
["bitfinex","SOLUSD",1722350721264,5.5109,181.46,181.36,6.6067]
["bitfinex","SOLUSD",1722350721585,43.18046001,181.52,181.36,6.6067]
["bitfinex","SOLUSD",1722350721866,5.5101,181.49,181.36,6.6067]
["bitfinex","SOLUSD",1722350722032,25.5102,181.48,181.37,45.17]
["bitfinex","SOLUSD",1722350722229,5.5105,181.47,181.37,45.17]
["bitfinex","SOLUSD",1722350722965,5.5108,181.46,181.37,45.17]
["bitfinex","SOLUSD",1722350723266,5.5117,181.43,181.37,45.0]
["bitfinex","SOLUSD",1722350723445,20.17,181.42,181.29,6.1956]
["bitfinex","SOLUSD",1722350723648,23.71,181.4,181.23,15.9899]
["bitfinex","SOLUSD",1722350723830,5.5157,181.3,181.23,15.9899]
["bitfinex","SOLUSD",1722350724034,15.16428414,181.36,181.23,15.9899]
["bitfinex","SOLUSD",1722350724244,65.17,181.35,181.23,15.9899]
["bitfinex","SOLUSD",1722350724443,5.5159,181.3,181.23,15.9899]
["bitfinex","SOLUSD",1722350724657,5.5161,181.29,181.23,15.9899]
["bitfinex","SOLUSD",1722350725766,5.5156,181.31,181.23,15.9899]
["bitfinex","SOLUSD",1722350726073,65.17,181.35,181.23,15.9899]
["bitfinex","SOLUSD",1722350726074,20.17,181.35,181.23,15.9899]
["bitfinex","SOLUSD",1722350726360,5.5149,181.33,181.23,15.9899]
["bitfinex","SOLUSD",1722350726938,5.6845,181.35,181.23,15.9899]
["bitfinex","SOLUSD",1722350727144,25.5145,181.34,181.23,15.9899]
["bitfinex","SOLUSD",1722350727339,5.5145,181.34,181.23,15.9899]
["bitfinex","SOLUSD",1722350727548,25.5141,181.36,181.23,15.9899]
["bitfinex","SOLUSD",1722350727842,1.37905937,181.35,181.23,15.9899]
["bitfinex","SOLUSD",1722350728041,1.54905937,181.35,181.23,15.9899]
["bitfinex","SOLUSD",1722350728241,46.54905937,181.35,181.23,15.9899]
["bitfinex","SOLUSD",1722350728441,20.0,181.34,181.23,15.9899]
["bitfinex","SOLUSD",1722350728776,5.5158,181.3,181.23,15.9899]
["bitfinex","SOLUSD",1722350730141,1.37941278,181.32,181.23,15.9899]
["bitfinex","SOLUSD",1722350730469,5.5172,181.25,181.18,22.1584]
["bitfinex","SOLUSD",1722350731440,5.5169,181.27,181.18,22.1584]
["bitfinex","SOLUSD",1722350731967,5.5169,181.26,181.18,22.1584]
["bitfinex","SOLUSD",1722350732370,5.5172,181.25,181.18,22.1584]
["bitfinex","SOLUSD",1722350732554,5.5173,181.25,181.18,22.1584]
["bitfinex","SOLUSD",1722350732756,5.5179,181.23,181.18,15.5897]
["bitfinex","SOLUSD",1722350733069,5.5175,181.25,181.18,15.5897]
["bitfinex","SOLUSD",1722350734072,5.5175,181.24,181.18,15.5897]
["bitfinex","SOLUSD",1722350734844,1.37987094,181.29,181.18,15.5897]
["bitfinex","SOLUSD",1722350735052,0.17,181.28,181.18,15.5897]
["bitfinex","SOLUSD",1722350735244,1.37974216,181.27,181.18,15.5897]
["bitfinex","SOLUSD",1722350735445,5.5175,181.24,181.18,15.5897]
["bitfinex","SOLUSD",1722350735645,5.687,181.26,181.18,15.5897]
["bitfinex","SOLUSD",1722350735865,1.37981547,181.26,181.18,15.5897]
["bitfinex","SOLUSD",1722350736065,5.5177,181.24,181.18,15.5897]
["bitfinex","SOLUSD",1722350736672,5.5172,181.25,181.18,15.5897]
["bitfinex","SOLUSD",1722350737543,5.5169,181.26,181.18,15.5897]
["bitfinex","SOLUSD",1722350737949,5.5172,181.25,181.18,15.5897]
["bitfinex","SOLUSD",1722350738265,1.37981498,181.24,181.14,6.6338]
["bitfinex","SOLUSD",1722350738496,20.17,181.27,181.15,23.71]
["bitfinex","SOLUSD",1722350738678,5.5169,181.27,181.16,45.0]
["bitfinex","SOLUSD",1722350738881,20.0,181.26,181.16,45.0]
["bitfinex","SOLUSD",1722350739168,1.3795887,181.29,181.16,45.0]
["bitfinex","SOLUSD",1722350739372,5.5166,181.27,181.15,68.71]
["bitfinex","SOLUSD",1722350739553,20.0,181.3,181.15,68.71]
["bitfinex","SOLUSD",1722350739759,20.0,181.32,181.16,0.17]
["bitfinex","SOLUSD",1722350740076,5.5163,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722350740748,5.69559138,181.32,181.21,23.71]
["bitfinex","SOLUSD",1722350740967,5.5164,181.28,181.22,6.4553]
["bitfinex","SOLUSD",1722350741175,13.7866,181.34,181.22,6.4553]
["bitfinex","SOLUSD",1722350741370,11.97275468,181.35,181.22,6.4553]
["bitfinex","SOLUSD",1722350741582,5.5148,181.33,181.23,45.0]
["bitfinex","SOLUSD",1722350741754,21.6046,181.4,181.23,68.71]
["bitfinex","SOLUSD",1722350741961,5.5145,181.34,181.24,0.17]
["bitfinex","SOLUSD",1722350742153,5.5141,181.36,181.24,0.17]
["bitfinex","SOLUSD",1722350742362,5.5145,181.34,181.24,0.17]
["bitfinex","SOLUSD",1722350742685,5.5142,181.35,181.24,0.17]
["bitfinex","SOLUSD",1722350742881,5.5142,181.35,181.25,23.71]
["bitfinex","SOLUSD",1722350743176,5.5142,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722350743373,7.71053986,181.4,181.27,15.6422]
["bitfinex","SOLUSD",1722350743573,7.07474793,181.41,181.28,45.0]
["bitfinex","SOLUSD",1722350743785,5.5136,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722350744074,5.5142,181.35,181.28,45.0]
["bitfinex","SOLUSD",1722350744276,13.7827,181.39,181.27,15.4722]
["bitfinex","SOLUSD",1722350744655,5.5157,181.31,181.27,15.4722]
["bitfinex","SOLUSD",1722350744851,1.37923018,181.35,181.23,16.5159]
["bitfinex","SOLUSD",1722350745083,5.5156,181.31,181.23,16.5159]
["bitfinex","SOLUSD",1722350745462,1.37922283,181.3,181.23,16.5159]
["bitfinex","SOLUSD",1722350745786,13.787,181.33,181.23,16.5159]
["bitfinex","SOLUSD",1722350745959,5.5163,181.28,181.23,16.5159]
["bitfinex","SOLUSD",1722350746465,5.5166,181.27,181.2,16.4338]
["bitfinex","SOLUSD",1722350746653,1.54939778,181.32,181.2,16.4338]
["bitfinex","SOLUSD",1722350746654,1.37950518,181.26,181.2,16.4338]
["bitfinex","SOLUSD",1722350746853,5.5169,181.26,181.2,16.4338]
["bitfinex","SOLUSD",1722350747381,23.88,181.32,181.2,16.4338]
["bitfinex","SOLUSD",1722350747382,1.37967937,181.3,181.2,16.4338]
["bitfinex","SOLUSD",1722350747688,5.5162,181.29,181.2,16.4338]
["bitfinex","SOLUSD",1722350747988,20.0,181.28,181.2,16.4338]
["bitfinex","SOLUSD",1722350748198,5.5161,181.29,181.2,16.4338]
["bitfinex","SOLUSD",1722350748486,20.0,181.31,181.2,16.4338]
["bitfinex","SOLUSD",1722350748487,5.5156,181.31,181.2,16.4338]
["bitfinex","SOLUSD",1722350748659,25.5159,181.3,181.2,16.4338]
["bitfinex","SOLUSD",1722350748859,20.0,181.3,181.21,45.0]
["bitfinex","SOLUSD",1722350749261,20.17,181.32,181.2,16.4338]
["bitfinex","SOLUSD",1722350749466,20.17,181.32,181.21,45.0]
["bitfinex","SOLUSD",1722350749467,21.54938954,181.32,181.21,45.0]
["bitfinex","SOLUSD",1722350749777,20.17,181.32,181.2,16.4338]
["bitfinex","SOLUSD",1722350750188,21.54953494,181.32,181.2,16.4338]
["bitfinex","SOLUSD",1722350751058,5.5169,181.26,181.2,16.4338]
["bitfinex","SOLUSD",1722350751259,5.5166,181.27,181.2,16.4338]
["bitfinex","SOLUSD",1722350752366,5.517,181.26,181.2,16.4338]
["bitfinex","SOLUSD",1722350752577,5.5173,181.25,181.2,16.4338]
["bitfinex","SOLUSD",1722350753088,5.5168,181.27,181.2,16.4338]
["bitfinex","SOLUSD",1722350753280,5.516,181.29,181.2,16.4338]
["bitfinex","SOLUSD",1722350753504,5.5163,181.28,181.21,45.0]
["bitfinex","SOLUSD",1722350753985,5.5167,181.27,181.2,16.4338]
["bitfinex","SOLUSD",1722350754172,5.5163,181.28,181.2,16.4338]
["bitfinex","SOLUSD",1722350754561,1.37941797,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350754862,5.5163,181.28,181.2,16.4338]
["bitfinex","SOLUSD",1722350755259,5.5166,181.27,181.2,16.4338]
["bitfinex","SOLUSD",1722350755464,5.5163,181.28,181.2,16.4338]
["bitfinex","SOLUSD",1722350755889,5.5158,181.3,181.2,16.4338]
["bitfinex","SOLUSD",1722350756064,5.516,181.29,181.21,45.0]
["bitfinex","SOLUSD",1722350756267,5.5163,181.28,181.21,45.0]
["bitfinex","SOLUSD",1722350756671,0.17,181.32,181.2,16.4338]
["bitfinex","SOLUSD",1722350756886,0.17,181.32,181.21,45.0]
["bitfinex","SOLUSD",1722350757269,21.54941373,181.33,181.21,45.0]
["bitfinex","SOLUSD",1722350757471,5.5166,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350757673,5.5163,181.28,181.21,45.0]
["bitfinex","SOLUSD",1722350758172,21.5494146,181.33,181.21,45.0]
["bitfinex","SOLUSD",1722350758173,5.516,181.29,181.21,45.0]
["bitfinex","SOLUSD",1722350758565,5.5156,181.31,181.21,45.0]
["bitfinex","SOLUSD",1722350758889,5.5151,181.32,181.21,68.71]
["bitfinex","SOLUSD",1722350759085,1.3792759,181.34,181.21,68.71]
["bitfinex","SOLUSD",1722350759388,5.515,181.33,181.21,68.71]
["bitfinex","SOLUSD",1722350759599,5.5148,181.33,181.21,68.71]
["bitfinex","SOLUSD",1722350759801,5.5142,181.35,181.25,22.3154]
["bitfinex","SOLUSD",1722350760005,5.69535664,181.39,181.27,23.71]
["bitfinex","SOLUSD",1722350760367,5.69535664,181.39,181.28,45.0]
["bitfinex","SOLUSD",1722350760569,5.5135,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722350760893,5.5139,181.36,181.27,45.0]
["bitfinex","SOLUSD",1722350761767,1.37878196,181.35,181.25,22.3154]
["bitfinex","SOLUSD",1722350761963,5.5148,181.33,181.25,22.3154]
["bitfinex","SOLUSD",1722350762166,1.37902319,181.37,181.25,22.3154]
["bitfinex","SOLUSD",1722350762391,5.5145,181.34,181.25,22.3154]
["bitfinex","SOLUSD",1722350762594,1.37893339,181.33,181.25,22.3154]
["bitfinex","SOLUSD",1722350762802,1.37912438,181.32,181.25,22.3154]
["bitfinex","SOLUSD",1722350762970,13.7855,181.35,181.25,22.3154]
["bitfinex","SOLUSD",1722350763181,20.17,181.34,181.25,22.3154]
["bitfinex","SOLUSD",1722350763482,5.5157,181.3,181.25,16.0677]
["bitfinex","SOLUSD",1722350763997,5.5154,181.31,181.25,16.0677]
["bitfinex","SOLUSD",1722350764407,20.0,181.34,181.25,16.0677]
["bitfinex","SOLUSD",1722350764693,20.0,181.38,181.25,16.0677]
["bitfinex","SOLUSD",1722350764924,5.5136,181.37,181.26,0.17]
["bitfinex","SOLUSD",1722350765131,25.5139,181.36,181.26,45.17]
["bitfinex","SOLUSD",1722350765416,5.5142,181.35,181.26,45.17]
["bitfinex","SOLUSD",1722350765591,25.5139,181.36,181.26,45.17]
["bitfinex","SOLUSD",1722350765789,5.5139,181.36,181.26,45.17]
["bitfinex","SOLUSD",1722350766020,5.5136,181.37,181.26,45.17]
["bitfinex","SOLUSD",1722350766197,5.69535664,181.39,181.3,23.71]
["bitfinex","SOLUSD",1722350766400,23.71,181.48,181.32,16.5541]
["bitfinex","SOLUSD",1722350766626,5.5119,181.43,181.33,45.17]
["bitfinex","SOLUSD",1722350766833,5.5126,181.4,181.33,45.0]
["bitfinex","SOLUSD",1722350767017,5.513,181.39,181.32,16.5541]
["bitfinex","SOLUSD",1722350767339,5.5127,181.4,181.32,16.5541]
["bitfinex","SOLUSD",1722350767627,6.89142506,181.39,181.32,16.5541]
["bitfinex","SOLUSD",1722350767833,5.5126,181.41,181.32,16.5541]
["bitfinex","SOLUSD",1722350768005,37.4879,181.45,181.32,16.5541]
["bitfinex","SOLUSD",1722350768006,1.37843013,181.4,181.32,16.5541]
["bitfinex","SOLUSD",1722350768206,5.5121,181.42,181.32,16.5541]
["bitfinex","SOLUSD",1722350768435,21.37852613,181.44,181.32,16.5541]
["bitfinex","SOLUSD",1722350768436,6.89097073,181.41,181.33,45.0]
["bitfinex","SOLUSD",1722350768659,5.5128,181.4,181.33,45.0]
["bitfinex","SOLUSD",1722350768965,5.5137,181.37,181.32,16.5541]
["bitfinex","SOLUSD",1722350769254,5.5139,181.36,181.32,16.5541]
["bitfinex","SOLUSD",1722350769922,1.37871611,181.41,181.32,16.5541]
["bitfinex","SOLUSD",1722350770118,13.7823,181.4,181.28,6.0036]
["bitfinex","SOLUSD",1722350770340,21.54887549,181.39,181.28,6.0036]
["bitfinex","SOLUSD",1722350770831,5.5147,181.34,181.28,6.0036]
["bitfinex","SOLUSD",1722350771345,5.5145,181.34,181.28,6.0036]
["bitfinex","SOLUSD",1722350771548,5.5158,181.3,181.23,6.1197]
["bitfinex","SOLUSD",1722350771846,13.784,181.37,181.23,6.1197]
["bitfinex","SOLUSD",1722350772052,20.17,181.36,181.23,6.1197]
["bitfinex","SOLUSD",1722350772232,21.54917721,181.36,181.23,6.1197]
["bitfinex","SOLUSD",1722350772439,5.5152,181.32,181.23,6.1197]
["bitfinex","SOLUSD",1722350772639,20.17,181.36,181.23,6.1197]
["bitfinex","SOLUSD",1722350772844,5.5145,181.34,181.23,6.1197]
["bitfinex","SOLUSD",1722350773048,5.515,181.33,181.23,6.1197]
["bitfinex","SOLUSD",1722350773226,33.7838,181.38,181.23,6.1197]
["bitfinex","SOLUSD",1722350773426,45.0,181.37,181.23,6.1197]
["bitfinex","SOLUSD",1722350773723,5.5157,181.3,181.23,6.1197]
["bitfinex","SOLUSD",1722350773938,5.516,181.29,181.23,6.1197]
["bitfinex","SOLUSD",1722350774341,5.5164,181.28,181.23,6.1197]
["bitfinex","SOLUSD",1722350774548,46.37932236,181.34,181.22,15.6523]
["bitfinex","SOLUSD",1722350774724,5.5159,181.3,181.22,15.6523]
["bitfinex","SOLUSD",1722350774922,5.516,181.29,181.22,15.6523]
["bitfinex","SOLUSD",1722350775126,20.17,181.33,181.22,15.6523]
["bitfinex","SOLUSD",1722350775351,5.5157,181.3,181.22,15.6523]
["bitfinex","SOLUSD",1722350775650,5.5148,181.33,181.22,15.6523]
["bitfinex","SOLUSD",1722350775950,5.5141,181.36,181.22,15.6523]
["bitfinex","SOLUSD",1722350776165,36.2423,181.39,181.22,15.6523]
["bitfinex","SOLUSD",1722350776320,37.62117285,181.39,181.23,45.17]
["bitfinex","SOLUSD",1722350776526,13.7849,181.36,181.23,45.17]
["bitfinex","SOLUSD",1722350776752,5.516,181.29,181.22,15.6523]
["bitfinex","SOLUSD",1722350776928,5.5156,181.31,181.22,15.6523]
["bitfinex","SOLUSD",1722350777133,1.37919961,181.36,181.22,15.6523]
["bitfinex","SOLUSD",1722350777435,13.7865,181.34,181.22,15.6523]
["bitfinex","SOLUSD",1722350777637,5.5156,181.31,181.22,15.6523]
["bitfinex","SOLUSD",1722350777955,5.5163,181.28,181.22,15.6523]
["bitfinex","SOLUSD",1722350778324,5.5167,181.27,181.22,15.6523]
["bitfinex","SOLUSD",1722350778564,5.5162,181.29,181.22,15.6523]
["bitfinex","SOLUSD",1722350778853,1.37940074,181.33,181.22,15.6523]
["bitfinex","SOLUSD",1722350779051,13.7886,181.31,181.22,15.6523]
["bitfinex","SOLUSD",1722350779261,5.5172,181.26,181.22,15.6523]
["bitfinex","SOLUSD",1722350779433,5.5172,181.26,181.19,6.3182]
["bitfinex","SOLUSD",1722350779832,1.37960264,181.25,181.19,6.3182]
["bitfinex","SOLUSD",1722350780031,1.37965853,181.29,181.19,6.3182]
["bitfinex","SOLUSD",1722350780236,0.17,181.28,181.19,6.3182]
["bitfinex","SOLUSD",1722350780440,1.37968798,181.27,181.19,6.3182]
["bitfinex","SOLUSD",1722350780640,5.5175,181.24,181.19,6.3182]
["bitfinex","SOLUSD",1722350780843,1.37976026,181.26,181.13,0.7752739]
["bitfinex","SOLUSD",1722350781042,5.5187,181.21,181.13,0.7752739]
["bitfinex","SOLUSD",1722350781324,20.0,181.2,181.13,0.7752739]
["bitfinex","SOLUSD",1722350781846,5.5185,181.21,181.13,0.7752739]
["bitfinex","SOLUSD",1722350782047,5.5178,181.24,181.13,0.7752739]
["bitfinex","SOLUSD",1722350782248,20.0,181.23,181.13,0.7752739]
["bitfinex","SOLUSD",1722350782443,25.5181,181.23,181.13,0.7752739]
["bitfinex","SOLUSD",1722350782626,0.17,181.29,181.13,0.7752739]
["bitfinex","SOLUSD",1722350782825,5.5174,181.25,181.13,0.7752739]
["bitfinex","SOLUSD",1722350783227,5.5169,181.26,181.13,0.7752739]
["bitfinex","SOLUSD",1722350783428,5.5169,181.26,181.14,6.0523]
["bitfinex","SOLUSD",1722350783667,5.5169,181.26,181.15,45.17]
["bitfinex","SOLUSD",1722350784178,35.16990167,181.29,181.15,45.17]
["bitfinex","SOLUSD",1722350784382,20.0,181.25,181.14,6.0523]
["bitfinex","SOLUSD",1722350784553,1.54986649,181.28,181.14,6.0523]
["bitfinex","SOLUSD",1722350784756,46.54986649,181.28,181.14,6.0523]
["bitfinex","SOLUSD",1722350784979,20.0,181.27,181.14,6.0523]
["bitfinex","SOLUSD",1722350785183,1.54986593,181.26,181.14,6.0523]
["bitfinex","SOLUSD",1722350785869,15.34226593,181.26,181.14,6.0523]
["bitfinex","SOLUSD",1722350786179,65.0,181.25,181.14,6.0523]
["bitfinex","SOLUSD",1722350786359,5.5192,181.19,181.14,6.0523]
["bitfinex","SOLUSD",1722350786756,5.5197,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722350786977,13.7955,181.22,181.13,0.7752739]
["bitfinex","SOLUSD",1722350787162,0.17,181.21,181.13,0.7752739]
["bitfinex","SOLUSD",1722350787364,20.17,181.21,181.13,0.7752739]
["bitfinex","SOLUSD",1722350787571,46.38028457,181.2,181.13,0.7752739]
["bitfinex","SOLUSD",1722350787789,20.17,181.19,181.13,0.7752739]
["bitfinex","SOLUSD",1722350787957,21.38028855,181.19,181.13,0.7752739]
["bitfinex","SOLUSD",1722350788157,0.17,181.18,181.13,0.7752739]
["bitfinex","SOLUSD",1722350788377,5.5203,181.15,181.13,0.7752739]
["bitfinex","SOLUSD",1722350788963,6.90094218,181.14,181.13,0.7752739]
["bitfinex","SOLUSD",1722350789168,20.0,181.21,181.13,0.7752739]
["bitfinex","SOLUSD",1722350789466,21.38021343,181.24,181.13,0.7752739]
["bitfinex","SOLUSD",1722350789662,5.5188,181.2,181.13,0.7752739]
["bitfinex","SOLUSD",1722350789862,20.0,181.19,181.13,0.7752739]
["bitfinex","SOLUSD",1722350790066,25.5192,181.19,181.13,0.7752739]
["bitfinex","SOLUSD",1722350790370,5.5199,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722350790963,5.5194,181.18,181.13,0.7752739]
["bitfinex","SOLUSD",1722350791377,20.0,181.19,181.13,0.7752739]
["bitfinex","SOLUSD",1722350791586,5.5199,181.16,181.13,0.7752739]
["bitfinex","SOLUSD",1722350791768,20.17,181.2,181.13,0.7752739]
["bitfinex","SOLUSD",1722350791769,5.5205,181.14,181.13,0.7752739]
["bitfinex","SOLUSD",1722350791968,5.6905,181.14,181.13,0.7752739]
["bitfinex","SOLUSD",1722350792169,7.07124628,181.14,181.13,0.7752739]
["bitfinex","SOLUSD",1722350792380,27.07124628,181.14,181.13,0.7752739]
["bitfinex","SOLUSD",1722350792573,72.07124628,181.14,181.13,0.7752739]
["bitfinex","SOLUSD",1722350793060,13.8032,181.12,181.01,21.7557]
["bitfinex","SOLUSD",1722350793259,5.5221,181.09,181.01,21.7557]
["bitfinex","SOLUSD",1722350793457,20.0,181.11,181.01,21.7557]
["bitfinex","SOLUSD",1722350793764,33.9721,181.14,181.01,21.7557]
["bitfinex","SOLUSD",1722350793959,45.17,181.13,181.01,21.7557]
["bitfinex","SOLUSD",1722350794183,20.0,181.12,181.01,21.7557]
["bitfinex","SOLUSD",1722350794388,0.17,181.11,181.01,21.7557]
["bitfinex","SOLUSD",1722350794692,5.5224,181.09,181.01,21.7557]
["bitfinex","SOLUSD",1722350794872,5.5224,181.08,181.01,21.7557]
["bitfinex","SOLUSD",1722350795191,22.184,181.06,180.92,21.7523]
["bitfinex","SOLUSD",1722350795363,5.5242,181.03,180.92,21.7523]
["bitfinex","SOLUSD",1722350795566,22.184,181.06,180.92,21.7523]
["bitfinex","SOLUSD",1722350795567,5.5239,181.04,180.92,21.7523]
["bitfinex","SOLUSD",1722350795773,1.38128976,181.04,180.92,21.7523]
["bitfinex","SOLUSD",1722350796066,35.18693707,181.09,180.92,21.7523]
["bitfinex","SOLUSD",1722350796291,5.5238,181.04,180.92,21.7523]
["bitfinex","SOLUSD",1722350796480,5.5241,181.03,180.92,21.7523]
["bitfinex","SOLUSD",1722350796680,0.17,181.08,180.92,21.7523]
["bitfinex","SOLUSD",1722350796984,5.5228,181.07,180.92,21.7523]
["bitfinex","SOLUSD",1722350797191,26.90426841,181.06,180.92,21.7523]
["bitfinex","SOLUSD",1722350797377,5.5233,181.05,180.92,21.7523]
["bitfinex","SOLUSD",1722350797684,21.38116841,181.06,180.92,21.7523]
["bitfinex","SOLUSD",1722350797685,6.90486936,181.04,180.92,21.7523]
["bitfinex","SOLUSD",1722350797989,1.38116936,181.04,180.92,21.7523]
["bitfinex","SOLUSD",1722350798284,0.17,181.03,180.92,21.7523]
["bitfinex","SOLUSD",1722350798585,5.5253,180.99,180.92,21.7523]
["bitfinex","SOLUSD",1722350798793,5.5247,181.01,180.92,21.7523]
["bitfinex","SOLUSD",1722350799269,5.5251,181.0,180.92,21.7523]
["bitfinex","SOLUSD",1722350799464,1.38165586,180.99,180.92,15.6169]
["bitfinex","SOLUSD",1722350799693,1.38182885,180.98,180.92,15.6169]
["bitfinex","SOLUSD",1722350799890,5.526,180.96,180.92,15.6169]
["bitfinex","SOLUSD",1722350800074,5.526,180.96,180.88,6.3959]
["bitfinex","SOLUSD",1722350800278,5.5258,180.97,180.88,6.3959]
["bitfinex","SOLUSD",1722350800585,0.17,181.01,180.88,6.3959]
["bitfinex","SOLUSD",1722350800894,20.0,181.02,180.88,6.3959]
["bitfinex","SOLUSD",1722350801086,5.524,181.03,180.88,6.3959]
["bitfinex","SOLUSD",1722350801286,16.2453,181.08,180.91,26.68]
["bitfinex","SOLUSD",1722350801474,16.2453,181.08,180.96,15.0933]
["bitfinex","SOLUSD",1722350801670,1.38152382,181.09,180.96,15.0933]
["bitfinex","SOLUSD",1722350801889,13.6121463,181.1,180.97,6.1462]
["bitfinex","SOLUSD",1722350802089,7.0817463,181.1,180.97,6.1462]
["bitfinex","SOLUSD",1722350802481,5.5229,181.07,180.97,6.1462]
["bitfinex","SOLUSD",1722350802671,5.70054341,181.1,180.98,45.0]
["bitfinex","SOLUSD",1722350802870,5.5214,181.12,180.99,26.85]
["bitfinex","SOLUSD",1722350803071,5.5216,181.11,181.0,45.0]
["bitfinex","SOLUSD",1722350803291,6.90272353,181.1,181.0,45.0]
["bitfinex","SOLUSD",1722350803595,5.5221,181.09,181.0,45.0]
["bitfinex","SOLUSD",1722350803974,6.9033495,181.08,181.0,45.0]
["bitfinex","SOLUSD",1722350804175,5.5224,181.08,180.97,6.1462]
["bitfinex","SOLUSD",1722350804374,21.20162117,181.17,180.98,45.0]
["bitfinex","SOLUSD",1722350804375,6.90382905,181.07,180.98,45.0]
["bitfinex","SOLUSD",1722350804776,5.5233,181.06,180.98,45.0]
["bitfinex","SOLUSD",1722350805084,0.17,181.07,180.97,6.1462]
["bitfinex","SOLUSD",1722350805286,20.17,181.08,180.97,6.1462]
["bitfinex","SOLUSD",1722350805694,20.0,181.08,180.97,6.1462]
["bitfinex","SOLUSD",1722350805900,5.5228,181.07,180.97,6.1462]
["bitfinex","SOLUSD",1722350806073,5.5231,181.06,180.97,6.1462]
["bitfinex","SOLUSD",1722350806578,1.38113068,181.06,180.97,6.1462]
["bitfinex","SOLUSD",1722350806784,5.523,181.06,180.97,6.1462]
["bitfinex","SOLUSD",1722350807882,5.5226,181.08,180.97,6.1462]
["bitfinex","SOLUSD",1722350808084,5.5227,181.07,180.97,6.1462]
["bitfinex","SOLUSD",1722350808275,25.5224,181.09,180.97,6.1462]
["bitfinex","SOLUSD",1722350808600,5.5225,181.08,180.97,6.1462]
["bitfinex","SOLUSD",1722350808902,25.5221,181.09,180.97,6.1462]
["bitfinex","SOLUSD",1722350809082,5.5221,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722350809282,0.17,181.1,180.98,45.0]
["bitfinex","SOLUSD",1722350809682,20.0,181.3,180.98,45.0]
["bitfinex","SOLUSD",1722350809683,21.20162117,181.17,180.99,15.0449]
["bitfinex","SOLUSD",1722350809890,5.69712117,181.17,181.03,6.2247]
["bitfinex","SOLUSD",1722350810094,6.5543,181.19,181.03,6.2247]
["bitfinex","SOLUSD",1722350810095,5.5202,181.15,181.04,60.0449]
["bitfinex","SOLUSD",1722350810278,6.5543,181.19,181.04,60.0449]
["bitfinex","SOLUSD",1722350810279,5.52,181.16,181.04,60.0449]
["bitfinex","SOLUSD",1722350810477,16.0053,181.21,181.04,60.0449]
["bitfinex","SOLUSD",1722350810780,1.38028371,181.2,181.05,26.68]
["bitfinex","SOLUSD",1722350811104,5.5198,181.17,181.06,45.0]
["bitfinex","SOLUSD",1722350811303,1.38028371,181.2,181.06,45.0]
["bitfinex","SOLUSD",1722350811479,1.38030204,181.2,181.06,45.0]
["bitfinex","SOLUSD",1722350811803,5.5196,181.18,181.06,45.0]
["bitfinex","SOLUSD",1722350812174,5.5197,181.17,181.06,45.0]
["bitfinex","SOLUSD",1722350813000,12.15962661,181.23,181.06,45.0]
["bitfinex","SOLUSD",1722350813001,5.5203,181.15,181.06,45.0]
["bitfinex","SOLUSD",1722350813311,1.38045586,181.14,181.06,45.0]
["bitfinex","SOLUSD",1722350813603,5.5203,181.15,181.06,45.0]
["bitfinex","SOLUSD",1722350814200,5.52,181.16,181.06,45.0]
["bitfinex","SOLUSD",1722350815211,5.5197,181.17,181.06,45.0]
["bitfinex","SOLUSD",1722350815514,5.52,181.16,181.06,45.0]
["bitfinex","SOLUSD",1722350815889,5.5193,181.18,181.06,45.0]
["bitfinex","SOLUSD",1722350816086,5.5197,181.17,181.06,45.0]
["bitfinex","SOLUSD",1722350816297,1.38045247,181.22,181.06,45.0]
["bitfinex","SOLUSD",1722350816498,0.17,181.21,181.06,45.0]
["bitfinex","SOLUSD",1722350816707,5.519,181.19,181.06,45.0]
["bitfinex","SOLUSD",1722350816894,1.38020858,181.18,181.07,0.17]
["bitfinex","SOLUSD",1722350817102,1.38020726,181.17,181.07,0.17]
["bitfinex","SOLUSD",1722350817325,5.519,181.19,181.07,0.17]
["bitfinex","SOLUSD",1722350817694,1.38020665,181.18,181.07,0.17]
["bitfinex","SOLUSD",1722350817895,1.38020423,181.17,181.07,0.17]
["bitfinex","SOLUSD",1722350818311,5.5203,181.15,181.05,26.68]
["bitfinex","SOLUSD",1722350818497,1.38020579,181.19,181.05,26.68]
["bitfinex","SOLUSD",1722350818702,5.5207,181.14,181.04,15.0449]
["bitfinex","SOLUSD",1722350818915,5.5203,181.15,181.04,15.0449]
["bitfinex","SOLUSD",1722350819098,6.90138115,181.13,181.04,15.0449]
["bitfinex","SOLUSD",1722350819417,1.38058705,181.12,181.04,15.0449]
["bitfinex","SOLUSD",1722350819617,5.5206,181.14,181.05,45.0]
["bitfinex","SOLUSD",1722350820721,6.90144803,181.13,181.05,45.0]
["bitfinex","SOLUSD",1722350820929,5.5209,181.13,181.04,15.0449]
["bitfinex","SOLUSD",1722350821316,1.38063069,181.12,181.04,15.0449]
["bitfinex","SOLUSD",1722350821519,5.5209,181.13,181.04,15.0449]
["bitfinex","SOLUSD",1722350821838,5.5206,181.14,181.04,15.0449]
["bitfinex","SOLUSD",1722350822034,5.6947224,181.19,181.04,15.0449]
["bitfinex","SOLUSD",1722350822210,5.5182,181.22,181.09,6.2006]
["bitfinex","SOLUSD",1722350822414,5.69332333,181.28,181.13,26.68]
["bitfinex","SOLUSD",1722350822613,22.5661,181.32,181.14,45.0]
["bitfinex","SOLUSD",1722350822814,5.5154,181.31,181.17,26.68]
["bitfinex","SOLUSD",1722350823012,5.5154,181.31,181.19,16.199]
["bitfinex","SOLUSD",1722350823236,5.5151,181.32,181.19,16.199]
["bitfinex","SOLUSD",1722350823534,5.5146,181.34,181.2,45.17]
["bitfinex","SOLUSD",1722350823914,5.68885921,181.36,181.2,45.17]
["bitfinex","SOLUSD",1722350824426,5.5144,181.35,181.2,45.17]
["bitfinex","SOLUSD",1722350824735,5.5141,181.36,181.21,26.68]
["bitfinex","SOLUSD",1722350824940,5.5136,181.37,181.22,45.17]
["bitfinex","SOLUSD",1722350825141,5.5132,181.38,181.22,45.17]
["bitfinex","SOLUSD",1722350825613,13.7786,181.45,181.23,15.7111]
["bitfinex","SOLUSD",1722350825812,13.7786,181.45,181.24,0.17]
["bitfinex","SOLUSD",1722350826111,5.5126,181.41,181.26,6.2739]
["bitfinex","SOLUSD",1722350826340,5.5126,181.41,181.27,45.17]
["bitfinex","SOLUSD",1722350826645,5.5118,181.43,181.28,15.0915]
["bitfinex","SOLUSD",1722350826847,5.5121,181.42,181.29,45.17]
["bitfinex","SOLUSD",1722350827136,5.512,181.43,181.29,71.85]
["bitfinex","SOLUSD",1722350827357,5.5114,181.45,181.3,6.471]
["bitfinex","SOLUSD",1722350827511,5.5116,181.44,181.31,45.17]
["bitfinex","SOLUSD",1722350827936,5.5111,181.45,181.31,45.17]
["bitfinex","SOLUSD",1722350828348,5.5115,181.44,181.31,45.17]
["bitfinex","SOLUSD",1722350828655,5.5111,181.45,181.31,45.17]
["bitfinex","SOLUSD",1722350829751,5.5106,181.47,181.31,45.17]
["bitfinex","SOLUSD",1722350829981,5.5106,181.47,181.33,26.68]
["bitfinex","SOLUSD",1722350830259,5.5109,181.46,181.34,45.17]
["bitfinex","SOLUSD",1722350830830,5.5115,181.44,181.34,45.17]
["bitfinex","SOLUSD",1722350831031,1.3780661,181.45,181.34,45.17]
["bitfinex","SOLUSD",1722350831230,5.511,181.46,181.34,45.17]
["bitfinex","SOLUSD",1722350831431,5.5108,181.46,181.34,45.17]
["bitfinex","SOLUSD",1722350831627,13.7744,181.5,181.35,21.4911]
["bitfinex","SOLUSD",1722350831852,11.20002686,181.51,181.36,71.85]
["bitfinex","SOLUSD",1722350832759,5.5097,181.5,181.36,71.85]
["bitfinex","SOLUSD",1722350833068,5.5105,181.47,181.36,45.17]
["bitfinex","SOLUSD",1722350833363,5.5108,181.46,181.36,45.17]
["bitfinex","SOLUSD",1722350833661,6.88855244,181.47,181.36,45.17]
["bitfinex","SOLUSD",1722350833863,5.5105,181.47,181.36,45.17]
["bitfinex","SOLUSD",1722350834052,5.5102,181.48,181.36,45.17]
["bitfinex","SOLUSD",1722350834256,5.5105,181.47,181.36,45.17]
["bitfinex","SOLUSD",1722350834554,5.5108,181.46,181.36,45.17]
["bitfinex","SOLUSD",1722350834747,20.0,181.5,181.36,45.17]
["bitfinex","SOLUSD",1722350834748,5.5103,181.48,181.36,45.17]
["bitfinex","SOLUSD",1722350835134,20.0,181.5,181.36,45.17]
["bitfinex","SOLUSD",1722350835335,5.51,181.49,181.36,45.17]
["bitfinex","SOLUSD",1722350835769,5.5103,181.48,181.36,45.17]
["bitfinex","SOLUSD",1722350836366,5.5105,181.47,181.36,45.17]
["bitfinex","SOLUSD",1722350836772,1.37798098,181.46,181.35,21.4911]
["bitfinex","SOLUSD",1722350836967,13.7766,181.47,181.35,21.4911]
["bitfinex","SOLUSD",1722350837170,5.5123,181.41,181.35,21.4911]
["bitfinex","SOLUSD",1722350837460,28.05820267,181.45,181.3,22.5103]
["bitfinex","SOLUSD",1722350837654,5.5123,181.41,181.3,22.5103]
["bitfinex","SOLUSD",1722350838054,5.5119,181.43,181.3,22.5103]
["bitfinex","SOLUSD",1722350838274,32.1912,181.45,181.3,22.5103]
["bitfinex","SOLUSD",1722350838440,26.68,181.49,181.3,22.5103]
["bitfinex","SOLUSD",1722350838641,20.0,181.48,181.31,45.17]
["bitfinex","SOLUSD",1722350838874,5.5107,181.47,181.31,45.17]
["bitfinex","SOLUSD",1722350839043,25.511,181.46,181.31,45.17]
["bitfinex","SOLUSD",1722350839245,5.511,181.46,181.31,45.17]
["bitfinex","SOLUSD",1722350839437,5.5112,181.45,181.31,45.17]
["bitfinex","SOLUSD",1722350839642,5.5108,181.47,181.31,45.17]
["bitfinex","SOLUSD",1722350839874,20.0,181.46,181.31,45.17]
["bitfinex","SOLUSD",1722350840545,5.5124,181.41,181.3,22.5103]
["bitfinex","SOLUSD",1722350840750,5.5116,181.44,181.3,22.5103]
["bitfinex","SOLUSD",1722350841154,6.89018988,181.43,181.3,22.5103]
["bitfinex","SOLUSD",1722350841448,6.89050323,181.42,181.3,22.5103]
["bitfinex","SOLUSD",1722350841982,5.5117,181.43,181.31,0.17]
["bitfinex","SOLUSD",1722350842268,6.89050019,181.42,181.31,0.17]
["bitfinex","SOLUSD",1722350842471,1.3784086,181.41,181.3,22.5103]
["bitfinex","SOLUSD",1722350842663,5.5133,181.38,181.3,22.5103]
["bitfinex","SOLUSD",1722350842975,1.37872812,181.37,181.3,22.5103]
["bitfinex","SOLUSD",1722350843362,5.6829,181.4,181.3,22.5103]
["bitfinex","SOLUSD",1722350843948,1.37862759,181.47,181.3,22.5103]
["bitfinex","SOLUSD",1722350844145,1.54841272,181.45,181.3,22.5103]
["bitfinex","SOLUSD",1722350844458,5.5129,181.4,181.3,22.5103]
["bitfinex","SOLUSD",1722350844649,5.5126,181.41,181.3,22.5103]
["bitfinex","SOLUSD",1722350844847,5.512,181.43,181.3,22.5103]
["bitfinex","SOLUSD",1722350845150,0.17,181.45,181.31,45.0]
["bitfinex","SOLUSD",1722350845352,5.5124,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722350845767,6.89119986,181.4,181.31,45.0]
["bitfinex","SOLUSD",1722350846556,5.5132,181.38,181.3,22.5103]
["bitfinex","SOLUSD",1722350846859,5.5135,181.38,181.3,22.5103]
["bitfinex","SOLUSD",1722350847053,13.7803,181.42,181.3,22.5103]
["bitfinex","SOLUSD",1722350847391,5.513,181.39,181.3,22.5103]
["bitfinex","SOLUSD",1722350848071,5.5133,181.38,181.3,22.5103]
["bitfinex","SOLUSD",1722350848267,6.89204179,181.38,181.3,22.5103]
["bitfinex","SOLUSD",1722350848671,5.5136,181.37,181.3,22.5103]
["bitfinex","SOLUSD",1722350848875,1.37881655,181.36,181.3,22.5103]
["bitfinex","SOLUSD",1722350849289,5.5147,181.34,181.26,6.5968]
["bitfinex","SOLUSD",1722350849451,0.17,181.35,181.26,6.5968]
["bitfinex","SOLUSD",1722350849959,5.6844,181.35,181.26,6.5968]
["bitfinex","SOLUSD",1722350850163,0.17,181.35,181.26,6.5968]
["bitfinex","SOLUSD",1722350850362,5.5152,181.32,181.26,6.5968]
["bitfinex","SOLUSD",1722350850877,5.5152,181.32,181.25,15.7341]
["bitfinex","SOLUSD",1722350850878,1.54922059,181.34,181.25,15.7341]
["bitfinex","SOLUSD",1722350851072,46.54922059,181.34,181.25,15.7341]
["bitfinex","SOLUSD",1722350851380,20.0,181.33,181.25,15.7341]
["bitfinex","SOLUSD",1722350851767,5.515,181.33,181.25,15.7341]
["bitfinex","SOLUSD",1722350851992,5.6847,181.34,181.25,15.7341]
["bitfinex","SOLUSD",1722350852277,25.5149,181.33,181.25,15.7341]
["bitfinex","SOLUSD",1722350853074,26.68,181.36,181.25,15.7341]
["bitfinex","SOLUSD",1722350853270,20.0,181.35,181.25,15.7341]
["bitfinex","SOLUSD",1722350853480,20.0,181.38,181.25,15.7341]
["bitfinex","SOLUSD",1722350853668,5.514,181.36,181.25,15.7341]
["bitfinex","SOLUSD",1722350853863,20.0,181.35,181.25,15.7341]
["bitfinex","SOLUSD",1722350854068,5.5139,181.36,181.25,15.7341]
["bitfinex","SOLUSD",1722350854253,20.0,181.35,181.25,15.7341]
["bitfinex","SOLUSD",1722350854574,5.5136,181.37,181.26,45.17]
["bitfinex","SOLUSD",1722350854780,28.05899021,181.4,181.26,45.17]
["bitfinex","SOLUSD",1722350855077,5.5135,181.38,181.26,45.17]
["bitfinex","SOLUSD",1722350855376,1.37876348,181.42,181.27,6.1871]
["bitfinex","SOLUSD",1722350855575,5.513,181.39,181.28,45.0]
["bitfinex","SOLUSD",1722350855879,5.5134,181.38,181.28,45.0]
["bitfinex","SOLUSD",1722350856466,5.5145,181.34,181.27,6.1871]
["bitfinex","SOLUSD",1722350856674,1.37901568,181.33,181.27,6.1871]
["bitfinex","SOLUSD",1722350856983,5.5151,181.32,181.25,15.7341]
["bitfinex","SOLUSD",1722350857369,5.5154,181.31,181.25,15.7341]
["bitfinex","SOLUSD",1722350858082,1.37922774,181.36,181.25,15.7341]
["bitfinex","SOLUSD",1722350858290,0.17,181.35,181.25,15.7341]
["bitfinex","SOLUSD",1722350858461,5.5154,181.31,181.25,15.7341]
["bitfinex","SOLUSD",1722350859165,5.5158,181.3,181.25,15.7341]
["bitfinex","SOLUSD",1722350859464,5.5153,181.32,181.25,15.7341]
["bitfinex","SOLUSD",1722350859682,5.6848,181.33,181.25,15.7341]
["bitfinex","SOLUSD",1722350859890,20.0,181.36,181.25,15.7341]
["bitfinex","SOLUSD",1722350860072,5.5142,181.35,181.25,15.7341]
["bitfinex","SOLUSD",1722350860272,20.0,181.34,181.25,15.7341]
["bitfinex","SOLUSD",1722350860574,5.515,181.33,181.25,15.7341]
["bitfinex","SOLUSD",1722350860771,20.0,181.34,181.25,15.7341]
["bitfinex","SOLUSD",1722350861078,5.5149,181.33,181.25,15.7341]
["bitfinex","SOLUSD",1722350863094,20.0,181.36,181.25,15.7341]
["bitfinex","SOLUSD",1722350863265,5.5161,181.29,181.25,15.7341]
["bitfinex","SOLUSD",1722350863465,13.7879,181.32,181.23,6.0174]
["bitfinex","SOLUSD",1722350863709,5.5166,181.28,181.21,16.0428]
["bitfinex","SOLUSD",1722350864671,5.5167,181.27,181.21,16.0428]
["bitfinex","SOLUSD",1722350865297,6.89639426,181.26,181.21,16.0428]
["bitfinex","SOLUSD",1722350865467,5.5166,181.27,181.21,16.0428]
["bitfinex","SOLUSD",1722350865671,5.5171,181.26,181.21,16.0428]
["bitfinex","SOLUSD",1722350865980,5.5175,181.24,181.21,16.0428]
["bitfinex","SOLUSD",1722350866174,1.379625,181.23,181.16,16.5543]
["bitfinex","SOLUSD",1722350866369,20.0,181.23,181.16,16.5543]
["bitfinex","SOLUSD",1722350866600,5.5185,181.21,181.16,16.5543]
["bitfinex","SOLUSD",1722350866975,5.5182,181.22,181.16,16.5543]
["bitfinex","SOLUSD",1722350867196,20.0,181.23,181.16,16.5543]
["bitfinex","SOLUSD",1722350867366,20.0,181.26,181.16,16.5543]
["bitfinex","SOLUSD",1722350867771,21.37976116,181.26,181.16,16.5543]
["bitfinex","SOLUSD",1722350867994,5.5187,181.2,181.16,16.5543]
["bitfinex","SOLUSD",1722350868198,5.5187,181.2,181.14,6.2263]
["bitfinex","SOLUSD",1722350868900,1.55000956,181.25,181.14,6.2263]
["bitfinex","SOLUSD",1722350868901,0.17,181.25,181.14,6.2263]
["bitfinex","SOLUSD",1722350869073,5.5181,181.23,181.14,6.2263]
["bitfinex","SOLUSD",1722350869478,5.5175,181.24,181.14,6.2263]
["bitfinex","SOLUSD",1722350869681,20.0,181.23,181.15,45.0]
["bitfinex","SOLUSD",1722350870199,20.0,181.24,181.15,45.0]
["bitfinex","SOLUSD",1722350870374,5.5181,181.22,181.15,45.0]
["bitfinex","SOLUSD",1722350871203,5.5187,181.21,181.14,6.2263]
["bitfinex","SOLUSD",1722350871682,20.0,181.24,181.14,6.2263]
["bitfinex","SOLUSD",1722350871890,5.5182,181.22,181.14,6.2263]
["bitfinex","SOLUSD",1722350872511,1.37983491,181.22,181.14,6.2263]
["bitfinex","SOLUSD",1722350872885,5.5191,181.19,181.14,6.2263]
["bitfinex","SOLUSD",1722350873182,1.38002562,181.18,181.14,6.2263]
["bitfinex","SOLUSD",1722350873376,15.17382634,181.25,181.14,6.2263]
["bitfinex","SOLUSD",1722350873604,5.5185,181.21,181.14,6.2263]
["bitfinex","SOLUSD",1722350873896,5.5192,181.19,181.14,6.2263]
["bitfinex","SOLUSD",1722350875007,5.5195,181.18,181.14,6.2263]
["bitfinex","SOLUSD",1722350875484,20.0,181.2,181.14,6.2263]
["bitfinex","SOLUSD",1722350875684,5.5187,181.21,181.14,6.2263]
["bitfinex","SOLUSD",1722350875880,20.0,181.2,181.14,6.2263]
["bitfinex","SOLUSD",1722350876087,25.5188,181.2,181.14,6.2263]
["bitfinex","SOLUSD",1722350876288,20.0,181.2,181.14,6.2263]
["bitfinex","SOLUSD",1722350876523,5.5196,181.17,181.14,6.2263]
["bitfinex","SOLUSD",1722350876808,21.55001849,181.24,181.14,6.2263]
["bitfinex","SOLUSD",1722350877306,5.5191,181.19,181.14,6.2263]
["bitfinex","SOLUSD",1722350878617,13.7953,181.23,181.14,6.2263]
["bitfinex","SOLUSD",1722350878782,21.55011474,181.22,181.11,16.2062]
["bitfinex","SOLUSD",1722350879190,5.5194,181.18,181.11,16.2062]
["bitfinex","SOLUSD",1722350879721,5.519,181.2,181.11,16.2062]
["bitfinex","SOLUSD",1722350879883,20.0,181.19,181.12,45.0]
["bitfinex","SOLUSD",1722350880214,19.48774053,181.27,181.12,45.0]
["bitfinex","SOLUSD",1722350880390,1.37977517,181.26,181.12,45.0]
["bitfinex","SOLUSD",1722350880590,5.5185,181.21,181.12,45.0]
["bitfinex","SOLUSD",1722350881007,5.5187,181.2,181.12,45.0]
["bitfinex","SOLUSD",1722350881310,5.5188,181.2,181.12,45.0]
["bitfinex","SOLUSD",1722350881609,43.23608217,181.28,181.12,45.0]
["bitfinex","SOLUSD",1722350881782,5.5175,181.25,181.13,0.17]
["bitfinex","SOLUSD",1722350881984,22.3428,181.31,181.13,23.92]
["bitfinex","SOLUSD",1722350881985,5.5166,181.27,181.13,23.92]
["bitfinex","SOLUSD",1722350882179,46.0928,181.31,181.14,45.0]
["bitfinex","SOLUSD",1722350882378,5.5165,181.28,181.15,0.17]
["bitfinex","SOLUSD",1722350882817,5.5165,181.28,181.16,22.1126]
["bitfinex","SOLUSD",1722350883106,5.5165,181.28,181.17,45.17]
["bitfinex","SOLUSD",1722350883284,46.0928,181.31,181.17,45.17]
["bitfinex","SOLUSD",1722350883798,30.1,181.31,181.17,45.17]
["bitfinex","SOLUSD",1722350884124,5.5163,181.28,181.17,45.17]
["bitfinex","SOLUSD",1722350884694,20.0,181.27,181.17,45.17]
["bitfinex","SOLUSD",1722350885182,5.7000142,181.33,181.17,45.17]
["bitfinex","SOLUSD",1722350885405,5.5152,181.32,181.17,45.17]
["bitfinex","SOLUSD",1722350885587,5.5148,181.33,181.19,6.4573]
["bitfinex","SOLUSD",1722350885801,5.5148,181.33,181.2,45.17]
["bitfinex","SOLUSD",1722350886087,5.5145,181.34,181.21,15.6905]
["bitfinex","SOLUSD",1722350886282,5.5145,181.34,181.22,45.17]
["bitfinex","SOLUSD",1722350886791,20.0,181.33,181.22,45.17]
["bitfinex","SOLUSD",1722350887209,20.0,181.38,181.22,45.17]
["bitfinex","SOLUSD",1722350887623,5.5145,181.34,181.22,45.17]
["bitfinex","SOLUSD",1722350887922,5.5139,181.36,181.22,45.17]
["bitfinex","SOLUSD",1722350888211,5.5144,181.35,181.22,45.17]
["bitfinex","SOLUSD",1722350888400,5.5147,181.34,181.22,45.17]
["bitfinex","SOLUSD",1722350888725,5.5142,181.35,181.22,45.17]
["bitfinex","SOLUSD",1722350889217,5.5145,181.34,181.22,45.17]
["bitfinex","SOLUSD",1722350889417,20.0,181.34,181.22,45.17]
["bitfinex","SOLUSD",1722350889809,25.5146,181.34,181.22,45.17]
["bitfinex","SOLUSD",1722350890004,20.0,181.34,181.22,45.17]
["bitfinex","SOLUSD",1722350890205,25.5143,181.35,181.22,45.17]
["bitfinex","SOLUSD",1722350890428,20.0,181.35,181.22,45.17]
["bitfinex","SOLUSD",1722350890636,20.17,181.38,181.22,45.17]
["bitfinex","SOLUSD",1722350891009,5.5149,181.33,181.22,45.17]
["bitfinex","SOLUSD",1722350891330,5.5145,181.34,181.22,45.17]
["bitfinex","SOLUSD",1722350891531,20.17,181.38,181.22,45.17]
["bitfinex","SOLUSD",1722350891703,1.37889051,181.37,181.23,21.82]
["bitfinex","SOLUSD",1722350891903,5.5143,181.35,181.24,45.17]
["bitfinex","SOLUSD",1722350892138,1.37882156,181.37,181.24,45.17]
["bitfinex","SOLUSD",1722350892445,5.5145,181.34,181.24,45.17]
["bitfinex","SOLUSD",1722350892631,5.5148,181.33,181.24,45.17]
["bitfinex","SOLUSD",1722350893002,20.0,181.39,181.24,45.17]
["bitfinex","SOLUSD",1722350893229,5.5133,181.38,181.24,45.17]
["bitfinex","SOLUSD",1722350893432,5.5133,181.38,181.25,15.2061]
["bitfinex","SOLUSD",1722350893606,5.5133,181.38,181.26,45.17]
["bitfinex","SOLUSD",1722350893799,5.5133,181.38,181.27,6.2557]
["bitfinex","SOLUSD",1722350894136,43.08553848,181.44,181.28,45.17]
["bitfinex","SOLUSD",1722350894299,5.513,181.39,181.28,45.17]
["bitfinex","SOLUSD",1722350894500,26.89171322,181.38,181.28,45.17]
["bitfinex","SOLUSD",1722350894729,25.5133,181.38,181.28,45.17]
["bitfinex","SOLUSD",1722350895431,5.5136,181.37,181.28,45.17]
["bitfinex","SOLUSD",1722350895638,1.37854318,181.36,181.27,6.2557]
["bitfinex","SOLUSD",1722350895937,5.5148,181.34,181.27,6.2557]
["bitfinex","SOLUSD",1722350896754,5.5148,181.33,181.27,6.2557]
["bitfinex","SOLUSD",1722350897051,5.5155,181.31,181.27,6.2557]
["bitfinex","SOLUSD",1722350897340,5.5151,181.32,181.27,6.2557]
["bitfinex","SOLUSD",1722350897644,13.7835,181.38,181.27,6.2557]
["bitfinex","SOLUSD",1722350897848,5.5145,181.34,181.27,6.2557]
["bitfinex","SOLUSD",1722350898025,5.5149,181.33,181.27,6.2557]
["bitfinex","SOLUSD",1722350898517,5.5156,181.31,181.25,15.2061]
["bitfinex","SOLUSD",1722350898719,5.5151,181.32,181.25,15.2061]
["bitfinex","SOLUSD",1722350899127,5.5157,181.3,181.25,15.2061]
["bitfinex","SOLUSD",1722350899732,5.5154,181.31,181.25,15.2061]
["bitfinex","SOLUSD",1722350900253,13.9531,181.39,181.25,15.2061]
["bitfinex","SOLUSD",1722350900420,20.0,181.38,181.25,15.2061]
["bitfinex","SOLUSD",1722350900615,13.7847,181.36,181.25,15.2061]
["bitfinex","SOLUSD",1722350900815,5.5157,181.3,181.25,15.2061]
["bitfinex","SOLUSD",1722350901527,5.5161,181.29,181.25,15.2061]
["bitfinex","SOLUSD",1722350901735,13.7872,181.33,181.25,15.2061]
["bitfinex","SOLUSD",1722350901952,21.37928898,181.32,181.25,15.2061]
["bitfinex","SOLUSD",1722350902245,5.5179,181.23,181.17,6.1449]
["bitfinex","SOLUSD",1722350903648,5.5175,181.25,181.17,6.1449]
["bitfinex","SOLUSD",1722350903866,1.37969903,181.28,181.17,6.1449]
["bitfinex","SOLUSD",1722350904060,5.5175,181.24,181.17,6.1449]
["bitfinex","SOLUSD",1722350904251,5.5172,181.25,181.17,6.1449]
["bitfinex","SOLUSD",1722350905353,0.17,181.27,181.17,6.1449]
["bitfinex","SOLUSD",1722350905550,20.17,181.27,181.17,6.1449]
["bitfinex","SOLUSD",1722350905744,5.5178,181.24,181.17,6.1449]
["bitfinex","SOLUSD",1722350906836,5.5172,181.25,181.17,6.1449]
["bitfinex","SOLUSD",1722350907263,5.5169,181.26,181.17,6.1449]
["bitfinex","SOLUSD",1722350907455,20.0,181.25,181.18,45.0]
["bitfinex","SOLUSD",1722350907657,20.0,181.27,181.18,45.0]
["bitfinex","SOLUSD",1722350907862,5.5157,181.3,181.19,0.17]
["bitfinex","SOLUSD",1722350908047,23.74,181.33,181.18,45.0]
["bitfinex","SOLUSD",1722350908048,1.37938644,181.29,181.18,45.0]
["bitfinex","SOLUSD",1722350908367,23.74,181.33,181.18,45.0]
["bitfinex","SOLUSD",1722350908564,5.5156,181.31,181.19,0.17]
["bitfinex","SOLUSD",1722350908762,5.5151,181.32,181.19,0.17]
["bitfinex","SOLUSD",1722350908959,23.74,181.33,181.19,0.17]
["bitfinex","SOLUSD",1722350908960,13.7861,181.35,181.2,15.933]
["bitfinex","SOLUSD",1722350909162,5.5167,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350909353,5.5169,181.26,181.21,45.0]
["bitfinex","SOLUSD",1722350910048,5.5166,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350910250,20.0,181.26,181.2,15.933]
["bitfinex","SOLUSD",1722350910880,5.5175,181.24,181.2,15.933]
["bitfinex","SOLUSD",1722350911043,5.5172,181.25,181.2,15.933]
["bitfinex","SOLUSD",1722350911571,20.0,181.26,181.2,15.933]
["bitfinex","SOLUSD",1722350911754,20.0,181.27,181.2,15.933]
["bitfinex","SOLUSD",1722350912071,5.5169,181.26,181.2,15.933]
["bitfinex","SOLUSD",1722350912271,5.5172,181.25,181.2,15.933]
["bitfinex","SOLUSD",1722350912473,1.37964711,181.24,181.17,6.1449]
["bitfinex","SOLUSD",1722350912772,5.5176,181.24,181.17,6.1449]
["bitfinex","SOLUSD",1722350913075,6.341,181.27,181.15,15.0957]
["bitfinex","SOLUSD",1722350913264,5.5188,181.2,181.15,15.0957]
["bitfinex","SOLUSD",1722350913471,33.9629,181.26,181.15,15.0957]
["bitfinex","SOLUSD",1722350913668,5.5178,181.23,181.15,15.0957]
["bitfinex","SOLUSD",1722350914172,5.5176,181.24,181.15,15.0957]
["bitfinex","SOLUSD",1722350914345,20.0,181.23,181.15,15.0957]
["bitfinex","SOLUSD",1722350914543,20.0,181.23,181.16,45.0]
["bitfinex","SOLUSD",1722350914774,13.7902,181.29,181.16,45.0]
["bitfinex","SOLUSD",1722350914969,13.7921,181.27,181.16,45.0]
["bitfinex","SOLUSD",1722350915173,5.5175,181.25,181.16,45.0]
["bitfinex","SOLUSD",1722350915375,25.5177,181.24,181.16,45.0]
["bitfinex","SOLUSD",1722350915681,15.17136434,181.27,181.16,45.0]
["bitfinex","SOLUSD",1722350915849,20.0,181.23,181.16,45.0]
["bitfinex","SOLUSD",1722350916460,5.5166,181.27,181.16,45.0]
["bitfinex","SOLUSD",1722350916657,13.7895,181.3,181.17,0.17]
["bitfinex","SOLUSD",1722350917371,21.6868,181.32,181.17,0.17]
["bitfinex","SOLUSD",1722350917554,5.5166,181.27,181.18,6.4904]
["bitfinex","SOLUSD",1722350917759,37.527,181.33,181.19,45.0]
["bitfinex","SOLUSD",1722350918064,5.5163,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722350918444,5.5166,181.27,181.19,45.0]
["bitfinex","SOLUSD",1722350918857,5.5163,181.28,181.2,15.7406]
["bitfinex","SOLUSD",1722350919053,5.516,181.29,181.21,45.0]
["bitfinex","SOLUSD",1722350919487,5.5157,181.3,181.21,45.0]
["bitfinex","SOLUSD",1722350919781,5.5161,181.29,181.21,45.0]
["bitfinex","SOLUSD",1722350919980,20.2844,181.36,181.21,45.0]
["bitfinex","SOLUSD",1722350920180,5.5151,181.32,181.22,0.17]
["bitfinex","SOLUSD",1722350920372,23.74,181.38,181.22,0.17]
["bitfinex","SOLUSD",1722350920569,23.74,181.35,181.2,15.7406]
["bitfinex","SOLUSD",1722350920881,13.7875,181.33,181.2,15.7406]
["bitfinex","SOLUSD",1722350921260,5.5157,181.3,181.2,15.7406]
["bitfinex","SOLUSD",1722350921461,13.7849,181.36,181.2,15.7406]
["bitfinex","SOLUSD",1722350921685,5.5152,181.32,181.2,15.7406]
["bitfinex","SOLUSD",1722350921870,13.7849,181.36,181.21,0.17]
["bitfinex","SOLUSD",1722350921871,5.5155,181.31,181.21,0.17]
["bitfinex","SOLUSD",1722350922057,5.5155,181.31,181.21,45.17]
["bitfinex","SOLUSD",1722350922257,13.7849,181.36,181.21,45.17]
["bitfinex","SOLUSD",1722350922258,5.5151,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722350922664,5.5154,181.31,181.21,45.17]
["bitfinex","SOLUSD",1722350923691,6.89480844,181.3,181.21,45.17]
["bitfinex","SOLUSD",1722350923990,5.5158,181.3,181.21,45.17]
["bitfinex","SOLUSD",1722350924282,13.7849,181.36,181.21,45.17]
["bitfinex","SOLUSD",1722350924490,5.5148,181.33,181.21,45.17]
["bitfinex","SOLUSD",1722350924688,25.5151,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722350925061,5.5156,181.31,181.21,45.17]
["bitfinex","SOLUSD",1722350925288,1.37912308,181.3,181.21,45.17]
["bitfinex","SOLUSD",1722350925470,25.5151,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722350925889,5.5154,181.31,181.21,45.17]
["bitfinex","SOLUSD",1722350926183,5.5157,181.3,181.21,45.17]
["bitfinex","SOLUSD",1722350927292,5.5163,181.28,181.21,45.17]
["bitfinex","SOLUSD",1722350927505,5.5174,181.25,181.2,15.7406]
["bitfinex","SOLUSD",1722350927677,13.7898,181.3,181.2,15.7406]
["bitfinex","SOLUSD",1722350927992,20.0,181.29,181.2,15.7406]
["bitfinex","SOLUSD",1722350928399,5.5168,181.27,181.2,15.7406]
["bitfinex","SOLUSD",1722350928703,5.517,181.26,181.2,15.7406]
["bitfinex","SOLUSD",1722350929485,5.5174,181.25,181.2,15.7406]
["bitfinex","SOLUSD",1722350929870,5.517,181.26,181.2,15.7406]
["bitfinex","SOLUSD",1722350930068,20.0,181.25,181.2,15.7406]
["bitfinex","SOLUSD",1722350930372,25.5172,181.25,181.2,15.7406]
["bitfinex","SOLUSD",1722350932891,6.6329,181.32,181.2,15.7406]
["bitfinex","SOLUSD",1722350933100,13.787,181.33,181.21,45.0]
["bitfinex","SOLUSD",1722350933388,5.5167,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350933590,5.5163,181.28,181.21,45.0]
["bitfinex","SOLUSD",1722350933808,20.0,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350934407,25.5166,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350935205,20.0,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350935514,35.1694,181.37,181.22,0.17]
["bitfinex","SOLUSD",1722350935697,1.37908035,181.36,181.22,0.17]
["bitfinex","SOLUSD",1722350936095,5.5156,181.31,181.22,0.17]
["bitfinex","SOLUSD",1722350936609,5.5157,181.3,181.22,0.17]
["bitfinex","SOLUSD",1722350937603,5.5154,181.31,181.22,0.17]
["bitfinex","SOLUSD",1722350937812,20.0,181.3,181.22,0.17]
["bitfinex","SOLUSD",1722350938122,5.5171,181.26,181.2,15.7406]
["bitfinex","SOLUSD",1722350939712,5.5165,181.28,181.2,15.7406]
["bitfinex","SOLUSD",1722350939915,5.5166,181.27,181.2,15.7406]
["bitfinex","SOLUSD",1722350940216,5.5166,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350941506,5.5163,181.28,181.21,45.0]
["bitfinex","SOLUSD",1722350941996,5.5166,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350942199,5.5164,181.28,181.21,45.0]
["bitfinex","SOLUSD",1722350942600,5.5167,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350942811,5.5169,181.26,181.21,45.0]
["bitfinex","SOLUSD",1722350943017,5.5167,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722350943320,5.5181,181.23,181.2,15.7406]
["bitfinex","SOLUSD",1722350944124,5.5175,181.24,181.2,15.7406]
["bitfinex","SOLUSD",1722350944510,1.379636,181.23,181.2,15.7406]
["bitfinex","SOLUSD",1722350944813,5.5175,181.24,181.2,15.7406]
["bitfinex","SOLUSD",1722350945118,1.37961361,181.26,181.16,15.352]
["bitfinex","SOLUSD",1722350945321,5.5181,181.22,181.16,15.352]
["bitfinex","SOLUSD",1722350945508,20.0,181.26,181.16,15.352]
["bitfinex","SOLUSD",1722350945696,5.5183,181.22,181.16,15.352]
["bitfinex","SOLUSD",1722350946215,1.37977431,181.21,181.12,16.3353]
["bitfinex","SOLUSD",1722350946418,33.7925,181.26,181.12,16.3353]
["bitfinex","SOLUSD",1722350946607,5.5176,181.24,181.12,16.3353]
["bitfinex","SOLUSD",1722350946801,20.0,181.23,181.12,16.3353]
["bitfinex","SOLUSD",1722350947199,19.77000818,181.32,181.14,23.74]
["bitfinex","SOLUSD",1722350947398,19.77000818,181.32,181.18,6.2883]
["bitfinex","SOLUSD",1722350947399,13.7878,181.32,181.18,6.2883]
["bitfinex","SOLUSD",1722350947623,21.988,181.33,181.2,15.9227]
["bitfinex","SOLUSD",1722350947820,21.988,181.33,181.2,39.6627]
["bitfinex","SOLUSD",1722350948025,5.5156,181.31,181.21,45.0]
["bitfinex","SOLUSD",1722350948329,5.5158,181.3,181.21,45.0]
["bitfinex","SOLUSD",1722350948526,5.5154,181.31,181.21,45.0]
["bitfinex","SOLUSD",1722350948829,5.5151,181.32,181.21,45.0]
["bitfinex","SOLUSD",1722350949007,5.5154,181.31,181.22,0.17]
["bitfinex","SOLUSD",1722350949209,1.37912983,181.3,181.21,45.0]
["bitfinex","SOLUSD",1722350949425,5.516,181.29,181.21,45.0]
["bitfinex","SOLUSD",1722350949732,5.5163,181.28,181.21,45.0]
["bitfinex","SOLUSD",1722350949902,5.5161,181.29,181.21,45.0]
["bitfinex","SOLUSD",1722350950107,13.7883,181.32,181.21,45.0]
["bitfinex","SOLUSD",1722350950307,0.17,181.31,181.2,15.9227]
["bitfinex","SOLUSD",1722350950631,20.17,181.31,181.2,15.9227]
["bitfinex","SOLUSD",1722350950930,1.37938622,181.3,181.2,15.9227]
["bitfinex","SOLUSD",1722350951132,5.517,181.26,181.2,15.9227]
["bitfinex","SOLUSD",1722350951428,15.16928539,181.3,181.2,15.9227]
["bitfinex","SOLUSD",1722350951600,20.17,181.29,181.2,15.9227]
["bitfinex","SOLUSD",1722350951799,5.5176,181.24,181.2,15.9227]
["bitfinex","SOLUSD",1722350952248,13.7914,181.28,181.15,16.1663]
["bitfinex","SOLUSD",1722350952410,20.0,181.23,181.15,16.1663]
["bitfinex","SOLUSD",1722350953026,13.7929,181.26,181.15,16.1663]
["bitfinex","SOLUSD",1722350953027,20.0,181.25,181.15,16.1663]
["bitfinex","SOLUSD",1722350953531,5.5181,181.22,181.15,16.1663]
["bitfinex","SOLUSD",1722350954633,20.0,181.25,181.15,16.1663]
["bitfinex","SOLUSD",1722350954634,5.5178,181.23,181.16,45.0]
["bitfinex","SOLUSD",1722350954824,20.0,181.22,181.16,45.0]
["bitfinex","SOLUSD",1722350955731,5.5175,181.24,181.16,45.0]
["bitfinex","SOLUSD",1722350956029,5.5157,181.3,181.2,23.74]
["bitfinex","SOLUSD",1722350956239,5.5153,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722350956404,5.5154,181.31,181.22,22.2864]
["bitfinex","SOLUSD",1722350956606,5.5154,181.31,181.23,45.0]
["bitfinex","SOLUSD",1722350957133,6.89481615,181.3,181.23,45.0]
["bitfinex","SOLUSD",1722350957306,5.5157,181.3,181.23,45.0]
["bitfinex","SOLUSD",1722350957503,1.37911571,181.34,181.22,22.2864]
["bitfinex","SOLUSD",1722350957714,21.37911571,181.34,181.22,22.2864]
["bitfinex","SOLUSD",1722350957918,5.516,181.29,181.22,22.2864]
["bitfinex","SOLUSD",1722350958123,5.5157,181.3,181.22,22.2864]
["bitfinex","SOLUSD",1722350958439,5.6902909,181.35,181.23,45.0]
["bitfinex","SOLUSD",1722350958643,5.6902909,181.35,181.23,68.74]
["bitfinex","SOLUSD",1722350958811,21.5903,181.37,181.23,68.74]
["bitfinex","SOLUSD",1722350959333,5.5133,181.38,181.26,23.74]
["bitfinex","SOLUSD",1722350959541,5.513,181.39,181.27,45.17]
["bitfinex","SOLUSD",1722350959840,5.513,181.39,181.28,16.4355]
["bitfinex","SOLUSD",1722350960212,5.513,181.39,181.3,6.2081]
["bitfinex","SOLUSD",1722350960412,5.5127,181.4,181.3,6.2081]
["bitfinex","SOLUSD",1722350960713,5.5133,181.38,181.31,45.0]
["bitfinex","SOLUSD",1722350961633,5.5128,181.4,181.31,45.0]
["bitfinex","SOLUSD",1722350961813,20.0,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722350962716,25.5132,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722350962940,20.0,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722350963126,20.0,181.42,181.31,45.0]
["bitfinex","SOLUSD",1722350963321,5.5133,181.38,181.3,6.2081]
["bitfinex","SOLUSD",1722350963839,21.37862884,181.42,181.3,6.2081]
["bitfinex","SOLUSD",1722350964031,0.17,181.41,181.3,6.2081]
["bitfinex","SOLUSD",1722350964231,1.37864547,181.4,181.3,6.2081]
["bitfinex","SOLUSD",1722350964446,5.5138,181.37,181.3,6.2081]
["bitfinex","SOLUSD",1722350964618,23.91,181.41,181.3,6.2081]
["bitfinex","SOLUSD",1722350964823,5.5136,181.37,181.3,6.2081]
["bitfinex","SOLUSD",1722350965143,5.5124,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722350965355,20.0256,181.47,181.31,45.0]
["bitfinex","SOLUSD",1722350965521,5.5123,181.42,181.31,45.0]
["bitfinex","SOLUSD",1722350965845,20.0256,181.47,181.31,45.0]
["bitfinex","SOLUSD",1722350965846,5.5123,181.41,181.32,0.17]
["bitfinex","SOLUSD",1722350966735,5.5126,181.4,181.32,0.17]
["bitfinex","SOLUSD",1722350966923,5.5124,181.41,181.32,0.17]
["bitfinex","SOLUSD",1722350967129,5.5121,181.42,181.32,0.17]
["bitfinex","SOLUSD",1722350968054,16.0792,181.46,181.32,0.17]
["bitfinex","SOLUSD",1722350968055,5.5125,181.41,181.32,0.17]
["bitfinex","SOLUSD",1722350968253,5.512,181.43,181.32,0.17]
["bitfinex","SOLUSD",1722350968559,20.0,181.42,181.32,0.17]
["bitfinex","SOLUSD",1722350969058,25.512,181.42,181.32,0.17]
["bitfinex","SOLUSD",1722350969215,1.37823554,181.41,181.32,0.17]
["bitfinex","SOLUSD",1722350969419,1.37823554,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722350969618,5.513,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722350969819,5.5127,181.4,181.31,45.0]
["bitfinex","SOLUSD",1722350970051,1.37843282,181.4,181.31,45.0]
["bitfinex","SOLUSD",1722350970352,1.37843282,181.4,181.3,6.2081]
["bitfinex","SOLUSD",1722350970353,1.37859398,181.39,181.3,6.2081]
["bitfinex","SOLUSD",1722350970562,5.5136,181.37,181.3,6.2081]
["bitfinex","SOLUSD",1722350970846,20.0,181.4,181.3,6.2081]
["bitfinex","SOLUSD",1722350971148,20.0,181.4,181.31,45.0]
["bitfinex","SOLUSD",1722350971367,20.0,181.4,181.32,0.17]
["bitfinex","SOLUSD",1722350971563,25.5126,181.4,181.32,0.17]
["bitfinex","SOLUSD",1722350971868,5.5117,181.44,181.32,0.17]
["bitfinex","SOLUSD",1722350972058,20.0,181.43,181.33,16.1028]
["bitfinex","SOLUSD",1722350972256,5.512,181.43,181.34,45.17]
["bitfinex","SOLUSD",1722350972878,5.5115,181.44,181.34,45.17]
["bitfinex","SOLUSD",1722350973165,25.5117,181.43,181.34,45.17]
["bitfinex","SOLUSD",1722350973376,20.0,181.43,181.34,45.17]
["bitfinex","SOLUSD",1722350974051,25.5119,181.43,181.34,45.17]
["bitfinex","SOLUSD",1722350974367,5.5128,181.4,181.34,45.17]
["bitfinex","SOLUSD",1722350974574,5.5123,181.41,181.34,45.0]
["bitfinex","SOLUSD",1722350975471,5.5114,181.45,181.35,0.17]
["bitfinex","SOLUSD",1722350975686,5.68876461,181.46,181.35,0.17]
["bitfinex","SOLUSD",1722350975844,1.37799489,181.45,181.34,45.0]
["bitfinex","SOLUSD",1722350977050,21.37799489,181.45,181.34,45.0]
["bitfinex","SOLUSD",1722350977565,5.5123,181.41,181.34,45.0]
["bitfinex","SOLUSD",1722350977952,5.5127,181.4,181.34,45.0]
["bitfinex","SOLUSD",1722350978266,21.37799489,181.45,181.33,16.1028]
["bitfinex","SOLUSD",1722350978267,5.513,181.39,181.33,16.1028]
["bitfinex","SOLUSD",1722350978472,23.74,181.44,181.33,16.1028]
["bitfinex","SOLUSD",1722350978473,5.5129,181.4,181.33,16.1028]
["bitfinex","SOLUSD",1722350978888,5.5129,181.39,181.33,16.1028]
["bitfinex","SOLUSD",1722350979186,5.5127,181.4,181.33,16.1028]
["bitfinex","SOLUSD",1722350979390,5.513,181.39,181.33,16.1028]
["bitfinex","SOLUSD",1722350979882,5.5126,181.4,181.33,16.1028]
["bitfinex","SOLUSD",1722350980087,43.74,181.45,181.34,45.0]
["bitfinex","SOLUSD",1722350980278,5.5119,181.43,181.34,45.0]
["bitfinex","SOLUSD",1722350980789,5.68876461,181.46,181.35,0.17]
["bitfinex","SOLUSD",1722350980960,1.37804205,181.45,181.35,0.17]
["bitfinex","SOLUSD",1722350981288,5.5124,181.41,181.34,45.0]
["bitfinex","SOLUSD",1722350981492,5.5121,181.42,181.34,45.0]
["bitfinex","SOLUSD",1722350981790,5.5118,181.43,181.34,45.0]
["bitfinex","SOLUSD",1722350981992,5.5118,181.43,181.35,0.17]
["bitfinex","SOLUSD",1722350983579,5.5115,181.44,181.35,0.17]
["bitfinex","SOLUSD",1722350983785,25.5117,181.43,181.35,0.17]
["bitfinex","SOLUSD",1722350984072,5.512,181.42,181.35,0.17]
["bitfinex","SOLUSD",1722350984396,25.5118,181.43,181.35,0.17]
["bitfinex","SOLUSD",1722350984696,5.512,181.42,181.35,0.17]
["bitfinex","SOLUSD",1722350984904,5.68876461,181.46,181.36,6.0338]
["bitfinex","SOLUSD",1722350985199,5.68876461,181.46,181.37,45.0]
["bitfinex","SOLUSD",1722350985989,5.5111,181.45,181.37,45.0]
["bitfinex","SOLUSD",1722350986401,5.5108,181.47,181.37,45.0]
["bitfinex","SOLUSD",1722350986599,13.7733,181.52,181.38,15.7832]
["bitfinex","SOLUSD",1722350986899,5.5105,181.47,181.39,45.0]
["bitfinex","SOLUSD",1722350987104,19.45583456,181.52,181.39,45.0]
["bitfinex","SOLUSD",1722350987312,5.5105,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722350987611,5.5105,181.47,181.39,45.0]
["bitfinex","SOLUSD",1722350987972,5.5108,181.46,181.39,45.0]
["bitfinex","SOLUSD",1722350988194,13.7747,181.5,181.39,45.0]
["bitfinex","SOLUSD",1722350988478,5.5105,181.47,181.39,45.0]
["bitfinex","SOLUSD",1722350989185,5.68253456,181.52,181.39,45.0]
["bitfinex","SOLUSD",1722350989186,5.5101,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722350989503,5.5096,181.51,181.4,0.17]
["bitfinex","SOLUSD",1722350991207,5.68253456,181.52,181.4,0.17]
["bitfinex","SOLUSD",1722350991208,7.06003238,181.52,181.4,0.17]
["bitfinex","SOLUSD",1722350991513,5.5105,181.48,181.4,0.17]
["bitfinex","SOLUSD",1722350991700,5.68253456,181.52,181.42,15.0653]
["bitfinex","SOLUSD",1722350991887,11.19183456,181.52,181.43,45.0]
["bitfinex","SOLUSD",1722350992218,5.68253456,181.52,181.43,45.0]
["bitfinex","SOLUSD",1722350992521,7.05996381,181.52,181.43,45.0]
["bitfinex","SOLUSD",1722350992709,1.37767333,181.51,181.42,15.0653]
["bitfinex","SOLUSD",1722350993021,5.5099,181.5,181.42,15.0653]
["bitfinex","SOLUSD",1722350993925,0.7752739,181.76,181.63,0.7852]
["bitfinex","SOLUSD",1722350994128,0.7752739,181.76,181.68,23.74]
["bitfinex","SOLUSD",1722350994421,0.7752739,181.76,181.69,46.10031817]
["bitfinex","SOLUSD",1722350994630,0.7752739,181.76,181.63,0.7852]
["bitfinex","SOLUSD",1722350994631,3.25413936,181.76,181.7,1.10049683]
["bitfinex","SOLUSD",1722350994799,0.7752739,181.76,181.69,5.5038]
["bitfinex","SOLUSD",1722350995000,5.5024,181.74,181.7,1.10049648]
["bitfinex","SOLUSD",1722350995215,6.2772739,181.76,181.7,1.10049648]
["bitfinex","SOLUSD",1722350995412,0.7752739,181.76,181.7,1.10049648]
["bitfinex","SOLUSD",1722350996007,5.5024,181.74,181.7,1.10049648]
["bitfinex","SOLUSD",1722350996226,5.5026,181.73,181.7,1.10049648]
["bitfinex","SOLUSD",1722350996424,5.5032,181.71,181.64,1.27050155]
["bitfinex","SOLUSD",1722350996608,6.2771739,181.76,181.64,21.27050155]
["bitfinex","SOLUSD",1722350996921,0.7752739,181.76,181.64,1.27050155]
["bitfinex","SOLUSD",1722350997507,5.5029,181.72,181.64,0.17]
["bitfinex","SOLUSD",1722350997709,0.7752739,181.76,181.64,0.17]
["bitfinex","SOLUSD",1722350997908,32.0729,181.73,181.64,0.17]
["bitfinex","SOLUSD",1722350998203,5.5032,181.72,181.64,0.17]
["bitfinex","SOLUSD",1722350998609,26.57,181.73,181.64,0.17]
["bitfinex","SOLUSD",1722350999128,5.5029,181.72,181.64,1.27052293]
["bitfinex","SOLUSD",1722350999432,26.57,181.69,181.6,15.1944]
["bitfinex","SOLUSD",1722350999616,26.57,181.69,181.59,1.10082462]
["bitfinex","SOLUSD",1722350999617,5.5052,181.65,181.59,1.10082462]
["bitfinex","SOLUSD",1722350999816,26.57,181.69,181.58,6.2144]
["bitfinex","SOLUSD",1722351000035,26.57,181.65,181.58,7.31530565]
["bitfinex","SOLUSD",1722351000247,26.57,181.65,181.58,6.2144]
["bitfinex","SOLUSD",1722351000528,26.57,181.65,181.53,15.414]
["bitfinex","SOLUSD",1722351000529,5.5066,181.6,181.59,1.10108191]
["bitfinex","SOLUSD",1722351000727,5.69070083,181.64,181.55,20.0]
["bitfinex","SOLUSD",1722351000936,5.69070083,181.64,181.56,1.10095866]
["bitfinex","SOLUSD",1722351001539,5.69070083,181.64,181.51,20.0]
["bitfinex","SOLUSD",1722351001540,26.57,181.63,181.51,20.0]
["bitfinex","SOLUSD",1722351001705,26.57,181.55,181.48,1.10096403]
["bitfinex","SOLUSD",1722351001913,26.57,181.55,181.49,1.10168804]
["bitfinex","SOLUSD",1722351002138,26.57,181.55,181.45,1.1016888]
["bitfinex","SOLUSD",1722351002433,5.509,181.52,181.46,1.10168751]
["bitfinex","SOLUSD",1722351002649,13.7663,181.61,181.46,1.10171882]
["bitfinex","SOLUSD",1722351002808,5.508,181.56,181.46,1.10171882]
["bitfinex","SOLUSD",1722351003126,26.57,181.59,181.46,1.10171882]
["bitfinex","SOLUSD",1722351003641,26.57,181.59,181.47,20.0]
["bitfinex","SOLUSD",1722351003845,26.57,181.63,181.49,20.0]
["bitfinex","SOLUSD",1722351004021,5.5063,181.61,181.5,1.1012337]
["bitfinex","SOLUSD",1722351004219,26.57,181.63,181.5,1.1012337]
["bitfinex","SOLUSD",1722351004440,5.5065,181.61,181.51,0.17]
["bitfinex","SOLUSD",1722351004640,5.5065,181.61,181.52,1.10124311]
["bitfinex","SOLUSD",1722351004941,6.5701,181.69,181.53,0.17]
["bitfinex","SOLUSD",1722351005108,26.57,181.68,181.54,1.10107594]
["bitfinex","SOLUSD",1722351005310,6.5701,181.69,181.55,0.17]
["bitfinex","SOLUSD",1722351005311,5.5069,181.59,181.55,0.17]
["bitfinex","SOLUSD",1722351005540,40.2595154,181.64,181.53,1.27128904]
["bitfinex","SOLUSD",1722351005840,8.1839154,181.64,181.55,21.10118206]
["bitfinex","SOLUSD",1722351006150,8.1839154,181.64,181.56,0.17]
["bitfinex","SOLUSD",1722351006314,8.1839154,181.64,181.57,1.10100024]
["bitfinex","SOLUSD",1722351006507,8.1839154,181.64,181.58,0.17]
["bitfinex","SOLUSD",1722351006713,8.1839154,181.64,181.56,0.17]
["bitfinex","SOLUSD",1722351007011,5.5063,181.61,181.56,0.17]
["bitfinex","SOLUSD",1722351007213,5.5057,181.63,181.56,0.17]
["bitfinex","SOLUSD",1722351007526,8.1839154,181.64,181.56,0.17]
["bitfinex","SOLUSD",1722351008011,13.6894154,181.64,181.56,1.10101793]
["bitfinex","SOLUSD",1722351008325,13.6894154,181.64,181.57,0.17]
["bitfinex","SOLUSD",1722351008749,8.1839154,181.64,181.57,0.17]
["bitfinex","SOLUSD",1722351009348,8.1839154,181.64,181.57,1.27097725]
["bitfinex","SOLUSD",1722351010540,8.1839154,181.64,181.57,0.17]
["bitfinex","SOLUSD",1722351010960,13.6894154,181.64,181.57,0.17]
["bitfinex","SOLUSD",1722351011255,8.1839154,181.64,181.57,0.17]
["bitfinex","SOLUSD",1722351011456,5.5065,181.61,181.53,1.10113432]
["bitfinex","SOLUSD",1722351011633,26.57,181.58,181.5,6.1982]
["bitfinex","SOLUSD",1722351011832,26.57,181.58,181.44,7.43981748]
["bitfinex","SOLUSD",1722351012034,26.57,181.54,181.44,6.3384]
["bitfinex","SOLUSD",1722351012273,26.57,181.5,181.44,6.3384]
["bitfinex","SOLUSD",1722351012433,32.0798,181.5,181.38,26.5365]
["bitfinex","SOLUSD",1722351012631,26.57,181.5,181.39,1.10197188]
["bitfinex","SOLUSD",1722351012936,5.5095,181.51,181.4,1.10191526]
["bitfinex","SOLUSD",1722351013358,5.5097,181.5,181.4,1.10191526]
["bitfinex","SOLUSD",1722351013560,5.5102,181.48,181.4,1.10191526]
["bitfinex","SOLUSD",1722351013872,26.57,181.49,181.38,26.5365]
["bitfinex","SOLUSD",1722351014038,26.57,181.49,181.4,1.10195052]
["bitfinex","SOLUSD",1722351014236,26.57,181.49,181.45,5.511]
["bitfinex","SOLUSD",1722351014452,32.08,181.49,181.43,5.5116]
["bitfinex","SOLUSD",1722351014852,5.5107,181.47,181.41,5.5121]
["bitfinex","SOLUSD",1722351015049,5.5107,181.47,181.42,5.5118]
["bitfinex","SOLUSD",1722351015259,32.0799,181.49,181.43,5.5116]
["bitfinex","SOLUSD",1722351015455,26.57,181.49,181.38,6.5365]
["bitfinex","SOLUSD",1722351015651,13.7727,181.52,181.39,1.10226384]
["bitfinex","SOLUSD",1722351015652,26.57,181.52,181.39,1.10226384]
["bitfinex","SOLUSD",1722351015968,26.57,181.48,181.38,0.4439]
["bitfinex","SOLUSD",1722351016154,32.0828,181.4,181.38,0.4439]
["bitfinex","SOLUSD",1722351016338,5.5155,181.31,181.22,0.95824373]
["bitfinex","SOLUSD",1722351016540,5.5149,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722351016863,5.5158,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722351017068,26.57,181.32,181.25,5.5172]
["bitfinex","SOLUSD",1722351017237,5.5158,181.3,181.19,7.31184785]
["bitfinex","SOLUSD",1722351017437,26.57,181.36,181.19,27.31184785]
["bitfinex","SOLUSD",1722351017756,20.0,181.39,181.23,20.0]
["bitfinex","SOLUSD",1722351017961,20.0,181.39,181.24,1.10284057]
["bitfinex","SOLUSD",1722351017962,5.5137,181.37,181.24,1.10284057]
["bitfinex","SOLUSD",1722351018265,5.5135,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722351018464,40.3513,181.41,181.2,20.0]
["bitfinex","SOLUSD",1722351018465,5.5129,181.4,181.32,1.10280754]
["bitfinex","SOLUSD",1722351018645,5.5129,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1722351018840,26.57,181.41,181.33,5.5148]
["bitfinex","SOLUSD",1722351019068,26.57,181.41,181.34,5.5143]
["bitfinex","SOLUSD",1722351019266,26.57,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722351019764,32.0823,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722351019970,26.57,181.45,181.37,5.5135]
["bitfinex","SOLUSD",1722351020170,26.57,181.45,181.28,21.10268561]
["bitfinex","SOLUSD",1722351020171,5.512,181.42,181.28,21.10268561]
["bitfinex","SOLUSD",1722351020457,26.57,181.45,181.29,0.17]
["bitfinex","SOLUSD",1722351020663,1.37820459,181.44,181.29,0.17]
["bitfinex","SOLUSD",1722351020967,5.5128,181.4,181.29,0.17]
["bitfinex","SOLUSD",1722351021164,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722351021462,26.57,181.45,181.34,5.5144]
["bitfinex","SOLUSD",1722351021668,65.17,181.44,181.34,5.5144]
["bitfinex","SOLUSD",1722351021840,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722351022365,5.513,181.39,181.29,0.17]
["bitfinex","SOLUSD",1722351022552,5.5127,181.4,181.29,0.17]
["bitfinex","SOLUSD",1722351022867,5.5119,181.43,181.29,0.17]
["bitfinex","SOLUSD",1722351023041,65.17,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351023042,20.0,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351023365,20.0,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1722351023547,20.0,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722351023744,5.5105,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722351024046,5.5108,181.46,181.31,1.10243623]
["bitfinex","SOLUSD",1722351024251,5.5105,181.47,181.32,20.17]
["bitfinex","SOLUSD",1722351024571,5.5105,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722351024868,26.57,181.49,181.33,21.10233901]
["bitfinex","SOLUSD",1722351025042,5.67868536,181.52,181.34,0.17]
["bitfinex","SOLUSD",1722351025241,5.5101,181.49,181.42,5.5117]
["bitfinex","SOLUSD",1722351025439,5.5102,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722351025755,5.5098,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722351026242,15.4324,181.54,181.37,21.1020285]
["bitfinex","SOLUSD",1722351026570,26.57,181.57,181.39,20.0]
["bitfinex","SOLUSD",1722351026768,5.5085,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722351027569,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722351027864,5.5093,181.51,181.45,5.5108]
["bitfinex","SOLUSD",1722351028065,5.5093,181.51,181.46,5.5107]
["bitfinex","SOLUSD",1722351028271,5.5086,181.54,181.4,20.0]
["bitfinex","SOLUSD",1722351028569,5.68044489,181.55,181.41,1.27184007]
["bitfinex","SOLUSD",1722351028746,5.68044489,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722351029570,5.68044489,181.55,181.41,1.27184007]
["bitfinex","SOLUSD",1722351029571,5.68044489,181.55,181.42,20.0]
["bitfinex","SOLUSD",1722351029741,5.68044489,181.55,181.43,1.27168841]
["bitfinex","SOLUSD",1722351029938,5.68044489,181.55,181.52,5.509]
["bitfinex","SOLUSD",1722351030160,5.68044489,181.55,181.37,46.57]
["bitfinex","SOLUSD",1722351030364,5.68044489,181.55,181.31,28.16352413]
["bitfinex","SOLUSD",1722351030365,5.68044489,181.55,181.38,1.10193779]
["bitfinex","SOLUSD",1722351030544,5.5102,181.48,181.36,1.10209803]
["bitfinex","SOLUSD",1722351030749,5.5114,181.44,181.32,6.4792]
["bitfinex","SOLUSD",1722351031071,5.5118,181.43,181.32,6.4792]
["bitfinex","SOLUSD",1722351031275,5.5122,181.42,181.27,46.57]
["bitfinex","SOLUSD",1722351031564,16.7140369,181.48,181.28,1.10249282]
["bitfinex","SOLUSD",1722351031565,5.5113,181.45,181.28,1.10249282]
["bitfinex","SOLUSD",1722351031770,5.5117,181.44,181.28,1.10249282]
["bitfinex","SOLUSD",1722351031936,16.71411379,181.48,181.29,1.10251101]
["bitfinex","SOLUSD",1722351031937,5.5111,181.46,181.29,1.10251101]
["bitfinex","SOLUSD",1722351032142,15.336,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722351032341,15.336,181.48,181.3,21.10243268]
["bitfinex","SOLUSD",1722351032342,20.0,181.47,181.32,20.0]
["bitfinex","SOLUSD",1722351032558,25.5105,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351032770,20.0,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351032983,20.0,181.47,181.44,5.5112]
["bitfinex","SOLUSD",1722351033150,16.71372643,181.48,181.31,20.0]
["bitfinex","SOLUSD",1722351033469,16.71372643,181.48,181.43,5.5115]
["bitfinex","SOLUSD",1722351033770,15.336,181.48,181.45,5.511]
["bitfinex","SOLUSD",1722351033955,15.336,181.48,181.32,20.0]
["bitfinex","SOLUSD",1722351034160,15.336,181.48,181.3,20.0]
["bitfinex","SOLUSD",1722351034365,5.5111,181.46,181.3,20.0]
["bitfinex","SOLUSD",1722351034541,15.336,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722351034746,12.0386,181.51,181.34,20.0]
["bitfinex","SOLUSD",1722351034944,20.0,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722351035471,20.0,181.5,181.46,5.5106]
["bitfinex","SOLUSD",1722351035768,20.0,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722351035954,25.5096,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722351036155,20.0,181.5,181.35,1.10214828]
["bitfinex","SOLUSD",1722351036478,20.0,181.5,181.36,1.27214721]
["bitfinex","SOLUSD",1722351036980,20.0,181.5,181.36,21.27214721]
["bitfinex","SOLUSD",1722351037273,12.0383,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722351037480,21.1569,181.54,181.38,20.0]
["bitfinex","SOLUSD",1722351037641,26.57,181.49,181.31,6.44640779]
["bitfinex","SOLUSD",1722351037850,13.7802,181.42,181.27,1.1019115]
["bitfinex","SOLUSD",1722351038149,0.17,181.48,181.39,5.5129]
["bitfinex","SOLUSD",1722351038456,45.0,181.48,181.38,5.5132]
["bitfinex","SOLUSD",1722351038665,20.0,181.47,181.38,5.5132]
["bitfinex","SOLUSD",1722351038845,5.5113,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722351039050,13.7756,181.49,181.4,1.10241104]
["bitfinex","SOLUSD",1722351039051,5.5101,181.49,181.4,1.10241104]
["bitfinex","SOLUSD",1722351039382,5.5104,181.48,181.34,20.0]
["bitfinex","SOLUSD",1722351039554,5.5099,181.49,181.43,5.5115]
["bitfinex","SOLUSD",1722351039952,40.3425,181.53,181.45,5.511]
["bitfinex","SOLUSD",1722351040176,5.5105,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351041361,5.5105,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722351041362,5.5106,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722351041574,40.3425,181.53,181.35,1.27233209]
["bitfinex","SOLUSD",1722351041756,5.5093,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722351042482,20.0,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722351042653,15.6484,181.54,181.38,26.4251]
["bitfinex","SOLUSD",1722351042852,15.6484,181.54,181.39,1.27199364]
["bitfinex","SOLUSD",1722351043063,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722351043480,15.6484,181.54,181.4,1.10199364]
["bitfinex","SOLUSD",1722351043689,15.6484,181.54,181.41,0.17]
["bitfinex","SOLUSD",1722351043861,5.509,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722351044362,5.5093,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722351044555,17.02588582,181.54,181.41,0.17]
["bitfinex","SOLUSD",1722351044788,15.6484,181.54,181.41,0.17]
["bitfinex","SOLUSD",1722351044971,5.5096,181.5,181.45,5.5109]
["bitfinex","SOLUSD",1722351045470,5.5094,181.51,181.45,5.5109]
["bitfinex","SOLUSD",1722351045671,5.5096,181.5,181.45,5.5109]
["bitfinex","SOLUSD",1722351046255,5.5108,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722351046566,13.7733,181.51,181.33,6.543]
["bitfinex","SOLUSD",1722351046567,1.37797512,181.45,181.33,6.543]
["bitfinex","SOLUSD",1722351046761,5.5117,181.43,181.37,5.5132]
["bitfinex","SOLUSD",1722351046965,5.5114,181.44,181.38,5.513]
["bitfinex","SOLUSD",1722351047281,5.5114,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722351047462,1.3781117,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722351048190,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351048490,5.5104,181.48,181.33,6.543]
["bitfinex","SOLUSD",1722351048661,25.5099,181.5,181.43,5.5114]
["bitfinex","SOLUSD",1722351048981,5.5102,181.48,181.42,5.5117]
["bitfinex","SOLUSD",1722351049184,1.37784689,181.47,181.42,5.5117]
["bitfinex","SOLUSD",1722351049384,5.5102,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722351049685,20.0,181.5,181.33,6.543]
["bitfinex","SOLUSD",1722351049873,1.37780352,181.49,181.34,0.17]
["bitfinex","SOLUSD",1722351050362,1.37792485,181.48,181.34,0.17]
["bitfinex","SOLUSD",1722351050562,5.5106,181.47,181.34,0.17]
["bitfinex","SOLUSD",1722351050760,5.5102,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722351050955,5.5099,181.49,181.44,5.5112]
["bitfinex","SOLUSD",1722351051158,20.0,181.52,181.34,1.27222985]
["bitfinex","SOLUSD",1722351051684,5.5091,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722351051885,5.5091,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722351052458,15.6484,181.54,181.37,20.0]
["bitfinex","SOLUSD",1722351052761,15.6484,181.54,181.48,5.5099]
["bitfinex","SOLUSD",1722351053163,15.6484,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722351053362,11.19702232,181.55,181.39,20.0]
["bitfinex","SOLUSD",1722351053562,5.5085,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722351053991,5.5085,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722351054199,5.68862232,181.55,181.46,5.5106]
["bitfinex","SOLUSD",1722351054509,5.5084,181.54,181.4,1.27191505]
["bitfinex","SOLUSD",1722351054803,5.68862232,181.55,181.41,1.10191383]
["bitfinex","SOLUSD",1722351055101,5.68862232,181.55,181.43,20.0]
["bitfinex","SOLUSD",1722351055299,5.68862232,181.55,181.44,1.27167298]
["bitfinex","SOLUSD",1722351056674,5.68862232,181.55,181.44,0.17]
["bitfinex","SOLUSD",1722351056898,5.68862232,181.55,181.44,1.27167547]
["bitfinex","SOLUSD",1722351058390,5.68862232,181.55,181.45,1.10149069]
["bitfinex","SOLUSD",1722351058706,5.68862232,181.55,181.46,0.17]
["bitfinex","SOLUSD",1722351059006,5.68862232,181.55,181.44,0.17]
["bitfinex","SOLUSD",1722351059176,5.68862232,181.55,181.43,0.17]
["bitfinex","SOLUSD",1722351059504,5.68862232,181.55,181.43,1.27173796]
["bitfinex","SOLUSD",1722351059875,5.5084,181.54,181.42,6.3746]
["bitfinex","SOLUSD",1722351060271,21.3774043,181.53,181.4,15.7314]
["bitfinex","SOLUSD",1722351060503,20.0,181.53,181.4,15.7314]
["bitfinex","SOLUSD",1722351060680,20.0,181.53,181.38,6.3122]
["bitfinex","SOLUSD",1722351060875,5.509,181.52,181.38,6.3122]
["bitfinex","SOLUSD",1722351061101,25.5089,181.53,181.39,1.10207385]
["bitfinex","SOLUSD",1722351061301,15.6202,181.54,181.4,1.10207196]
["bitfinex","SOLUSD",1722351061501,15.6202,181.54,181.4,21.10207196]
["bitfinex","SOLUSD",1722351061709,15.6202,181.54,181.52,5.509]
["bitfinex","SOLUSD",1722351062006,15.6202,181.54,181.41,0.17]
["bitfinex","SOLUSD",1722351062210,15.6202,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722351062503,15.6202,181.54,181.41,0.17]
["bitfinex","SOLUSD",1722351062710,5.5093,181.52,181.4,0.17]
["bitfinex","SOLUSD",1722351062891,5.5093,181.51,181.4,0.17]
["bitfinex","SOLUSD",1722351063099,1.37758996,181.5,181.38,6.3122]
["bitfinex","SOLUSD",1722351063905,5.5093,181.51,181.38,7.41427902]
["bitfinex","SOLUSD",1722351064083,20.0,181.53,181.38,7.41427902]
["bitfinex","SOLUSD",1722351064285,20.0,181.53,181.39,0.17]
["bitfinex","SOLUSD",1722351064591,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722351064808,5.5087,181.53,181.4,1.10196449]
["bitfinex","SOLUSD",1722351064809,5.509,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722351065308,5.68862232,181.55,181.41,20.0]
["bitfinex","SOLUSD",1722351065607,5.68862232,181.55,181.52,5.509]
["bitfinex","SOLUSD",1722351066327,5.68862232,181.55,181.44,16.0906]
["bitfinex","SOLUSD",1722351066605,5.509,181.52,181.42,0.17]
["bitfinex","SOLUSD",1722351066801,5.5094,181.51,181.39,16.4945]
["bitfinex","SOLUSD",1722351067116,5.509,181.52,181.39,16.4945]
["bitfinex","SOLUSD",1722351067618,6.6101,181.54,181.38,6.3122]
["bitfinex","SOLUSD",1722351067783,5.5112,181.45,181.35,8.17530425]
["bitfinex","SOLUSD",1722351067984,5.5108,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351068583,5.5104,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722351069013,5.5106,181.47,181.34,24.66980425]
["bitfinex","SOLUSD",1722351069215,6.88884894,181.46,181.34,24.66980425]
["bitfinex","SOLUSD",1722351069424,5.5109,181.46,181.41,5.5121]
["bitfinex","SOLUSD",1722351069900,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351070090,16.021,181.49,181.44,5.5112]
["bitfinex","SOLUSD",1722351070288,5.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722351070484,5.5103,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1722351070690,5.5103,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722351070914,16.021,181.49,181.41,5.512]
["bitfinex","SOLUSD",1722351071101,16.021,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722351071914,5.5108,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722351072228,5.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351073114,5.5109,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722351073319,5.5109,181.46,181.34,16.4945]
["bitfinex","SOLUSD",1722351073624,16.021,181.49,181.39,5.5129]
["bitfinex","SOLUSD",1722351073793,80.15417962,181.48,181.38,5.5132]
["bitfinex","SOLUSD",1722351073994,80.15417962,181.48,181.37,5.5135]
["bitfinex","SOLUSD",1722351074194,6.501,181.46,181.3,8.17989222]
["bitfinex","SOLUSD",1722351074390,13.7799,181.43,181.28,14.61969222]
["bitfinex","SOLUSD",1722351074619,20.0,181.42,181.28,6.4398]
["bitfinex","SOLUSD",1722351074899,21.37849441,181.42,181.32,5.5148]
["bitfinex","SOLUSD",1722351075108,5.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722351075519,1.37863765,181.37,181.27,16.021]
["bitfinex","SOLUSD",1722351075818,11.9855,181.36,181.27,16.021]
["bitfinex","SOLUSD",1722351075998,6.4716,181.36,181.27,16.021]
["bitfinex","SOLUSD",1722351076197,5.5148,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722351076397,5.5145,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722351078312,6.4716,181.36,181.28,0.17]
["bitfinex","SOLUSD",1722351078500,11.9855,181.36,181.3,5.5154]
["bitfinex","SOLUSD",1722351078718,11.9855,181.36,181.31,5.5152]
["bitfinex","SOLUSD",1722351079235,11.9855,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722351079236,5.5143,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722351079402,6.4716,181.36,181.27,16.021]
["bitfinex","SOLUSD",1722351080113,6.4716,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722351080322,11.9855,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722351080920,5.5142,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722351081226,11.9855,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1722351081527,11.9855,181.36,181.31,5.5152]
["bitfinex","SOLUSD",1722351081731,6.4716,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722351081935,6.4716,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722351082419,6.4716,181.36,181.26,0.17]
["bitfinex","SOLUSD",1722351082420,6.4716,181.36,181.34,5.5144]
["bitfinex","SOLUSD",1722351082839,21.2774,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722351083123,21.2774,181.39,181.26,0.17]
["bitfinex","SOLUSD",1722351083124,15.7642,181.39,181.37,5.5133]
["bitfinex","SOLUSD",1722351083435,15.7642,181.39,181.26,0.17]
["bitfinex","SOLUSD",1722351083724,15.7642,181.39,181.26,1.27271147]
["bitfinex","SOLUSD",1722351083899,15.7642,181.39,181.35,5.5139]
["bitfinex","SOLUSD",1722351084972,15.7642,181.39,181.28,20.0]
["bitfinex","SOLUSD",1722351085253,15.7642,181.39,181.29,0.17]
["bitfinex","SOLUSD",1722351085418,15.7642,181.39,181.29,1.2726573]
["bitfinex","SOLUSD",1722351085619,15.7642,181.39,181.29,0.17]
["bitfinex","SOLUSD",1722351085925,21.2772,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722351086243,15.7642,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1722351086624,15.7642,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722351087039,21.9652,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351087220,16.4538,181.44,181.32,1.1024818]
["bitfinex","SOLUSD",1722351087424,11.6522,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351087621,5.5112,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722351087827,5.5112,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722351088221,5.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351088624,6.1417,181.47,181.31,6.4587]
["bitfinex","SOLUSD",1722351088835,6.1417,181.47,181.24,25.70182343]
["bitfinex","SOLUSD",1722351088836,66.37824714,181.46,181.29,3.1058191]
["bitfinex","SOLUSD",1722351089043,5.512,181.43,181.28,20.0]
["bitfinex","SOLUSD",1722351089453,5.512,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722351089760,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722351089961,5.5117,181.44,181.29,1.1025992]
["bitfinex","SOLUSD",1722351090280,25.5109,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722351090556,6.1417,181.47,181.35,20.0]
["bitfinex","SOLUSD",1722351090760,11.6524,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351090963,5.5112,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722351091131,6.1417,181.47,181.36,0.17]
["bitfinex","SOLUSD",1722351091754,5.5114,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351091968,6.1417,181.47,181.39,5.5129]
["bitfinex","SOLUSD",1722351091969,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351092165,5.5111,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351092873,5.5114,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351093176,5.5122,181.42,181.36,0.17]
["bitfinex","SOLUSD",1722351093380,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722351093983,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351094158,5.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351094466,6.1417,181.47,181.41,5.5122]
["bitfinex","SOLUSD",1722351094467,5.511,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722351094668,5.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351094982,5.5114,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351095184,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722351096256,5.5118,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722351096455,5.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351096663,5.5115,181.44,181.38,5.5129]
["bitfinex","SOLUSD",1722351096893,5.5118,181.43,181.38,5.5129]
["bitfinex","SOLUSD",1722351098363,1.37812763,181.46,181.37,0.17]
["bitfinex","SOLUSD",1722351098563,5.5103,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722351098777,5.5105,181.47,181.43,5.5116]
["bitfinex","SOLUSD",1722351099585,5.5105,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351099802,5.5108,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722351100092,5.5108,181.46,181.31,49.83031463]
["bitfinex","SOLUSD",1722351100093,1.37788667,181.45,181.31,21.6351]
["bitfinex","SOLUSD",1722351100269,16.4538,181.49,181.38,5.513]
["bitfinex","SOLUSD",1722351100270,5.5118,181.43,181.38,5.513]
["bitfinex","SOLUSD",1722351100877,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722351101070,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722351101405,1.37832785,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722351101775,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722351101979,5.512,181.43,181.38,5.513]
["bitfinex","SOLUSD",1722351102274,5.512,181.43,181.31,21.6351]
["bitfinex","SOLUSD",1722351102275,5.5108,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722351102477,5.5108,181.46,181.31,42.73775936]
["bitfinex","SOLUSD",1722351102478,5.5111,181.45,181.39,5.5126]
["bitfinex","SOLUSD",1722351102814,20.0,181.48,181.39,5.5126]
["bitfinex","SOLUSD",1722351103164,5.5111,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722351103370,6.88920518,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722351103594,5.5114,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351103785,5.5117,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722351103985,5.5114,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351104193,5.511,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722351104367,5.511,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722351104573,5.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351104792,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351105403,5.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351105599,5.5112,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722351105891,5.5109,181.46,181.32,1.10245621]
["bitfinex","SOLUSD",1722351106098,5.5109,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722351106302,5.5105,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722351106482,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351106885,5.5103,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722351107272,5.5105,181.47,181.43,5.5116]
["bitfinex","SOLUSD",1722351108300,30.3099,181.55,181.35,42.2134]
["bitfinex","SOLUSD",1722351108499,5.5096,181.5,181.45,5.511]
["bitfinex","SOLUSD",1722351108868,5.5099,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722351109292,36.07868154,181.55,181.38,20.0]
["bitfinex","SOLUSD",1722351109293,22.30788154,181.55,181.38,20.0]
["bitfinex","SOLUSD",1722351109472,22.30788154,181.55,181.47,5.5103]
["bitfinex","SOLUSD",1722351109473,5.5091,181.52,181.47,5.5103]
["bitfinex","SOLUSD",1722351109673,5.5086,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722351110290,5.5089,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722351110503,5.76878154,181.55,181.49,1.10198492]
["bitfinex","SOLUSD",1722351110676,11.27688154,181.55,181.51,5.5091]
["bitfinex","SOLUSD",1722351110880,5.76878154,181.55,181.51,5.5091]
["bitfinex","SOLUSD",1722351111481,11.27688154,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722351111893,5.76878154,181.55,181.45,22.1547]
["bitfinex","SOLUSD",1722351112199,11.27688154,181.55,181.46,0.17]
["bitfinex","SOLUSD",1722351113607,5.76878154,181.55,181.46,0.17]
["bitfinex","SOLUSD",1722351114317,5.76878154,181.55,181.46,1.27173775]
["bitfinex","SOLUSD",1722351115676,5.76878154,181.55,181.47,1.10167821]
["bitfinex","SOLUSD",1722351115917,5.76878154,181.55,181.48,0.17]
["bitfinex","SOLUSD",1722351116117,5.76878154,181.55,181.49,1.10167235]
["bitfinex","SOLUSD",1722351116496,5.76878154,181.55,181.5,0.17]
["bitfinex","SOLUSD",1722351116722,5.76878154,181.55,181.5,1.27164795]
["bitfinex","SOLUSD",1722351117712,5.76878154,181.55,181.5,0.17]
["bitfinex","SOLUSD",1722351119513,11.27708154,181.55,181.45,22.1547]
["bitfinex","SOLUSD",1722351119692,11.27708154,181.55,181.46,0.17]
["bitfinex","SOLUSD",1722351120287,5.76878154,181.55,181.46,0.17]
["bitfinex","SOLUSD",1722351120482,5.5089,181.53,181.4,45.5013]
["bitfinex","SOLUSD",1722351120687,5.5089,181.53,181.4,46.60324391]
["bitfinex","SOLUSD",1722351121016,5.5085,181.54,181.41,20.0]
["bitfinex","SOLUSD",1722351121209,11.27708154,181.55,181.42,1.10179996]
["bitfinex","SOLUSD",1722351121523,5.76878154,181.55,181.4,46.60312902]
["bitfinex","SOLUSD",1722351121721,5.76878154,181.55,181.41,0.17]
["bitfinex","SOLUSD",1722351122010,5.76878154,181.55,181.42,1.10189253]
["bitfinex","SOLUSD",1722351122201,5.5084,181.54,181.43,1.27187652]
["bitfinex","SOLUSD",1722351122507,5.76878154,181.55,181.44,0.17]
["bitfinex","SOLUSD",1722351122814,5.5087,181.53,181.41,0.17]
["bitfinex","SOLUSD",1722351122991,5.509,181.52,181.41,0.17]
["bitfinex","SOLUSD",1722351123187,5.5097,181.5,181.41,0.17]
["bitfinex","SOLUSD",1722351123394,5.5105,181.48,181.36,22.6846]
["bitfinex","SOLUSD",1722351123588,23.66,181.48,181.36,42.6846]
["bitfinex","SOLUSD",1722351123786,23.66,181.48,181.36,22.6846]
["bitfinex","SOLUSD",1722351124402,5.5089,181.53,181.38,20.0]
["bitfinex","SOLUSD",1722351124599,29.1684,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722351124796,23.66,181.54,181.41,20.0]
["bitfinex","SOLUSD",1722351125005,5.76878154,181.55,181.53,5.5087]
["bitfinex","SOLUSD",1722351125418,5.76878154,181.55,181.54,5.5084]
["bitfinex","SOLUSD",1722351126313,5.76878154,181.55,181.41,20.0]
["bitfinex","SOLUSD",1722351126621,5.76878154,181.55,181.42,0.17]
["bitfinex","SOLUSD",1722351126824,5.76878154,181.55,181.42,1.27175962]
["bitfinex","SOLUSD",1722351128109,29.1685,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722351128401,23.66,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722351128710,1.37743023,181.53,181.41,0.17]
["bitfinex","SOLUSD",1722351129103,6.88613023,181.53,181.41,0.17]
["bitfinex","SOLUSD",1722351129302,1.37743023,181.53,181.36,42.6846]
["bitfinex","SOLUSD",1722351129506,23.66,181.51,181.36,42.6846]
["bitfinex","SOLUSD",1722351130222,23.66,181.51,181.36,25.62845941]
["bitfinex","SOLUSD",1722351130527,6.2031,181.47,181.35,259.5]
["bitfinex","SOLUSD",1722351130826,1.37801162,181.46,181.32,14.35303569]
["bitfinex","SOLUSD",1722351131117,5.5111,181.46,181.4,5.5125]
["bitfinex","SOLUSD",1722351131323,5.5111,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722351132619,11.7137,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722351132917,11.7137,181.47,181.32,17.30756664]
["bitfinex","SOLUSD",1722351132918,1.37800996,181.46,181.32,17.30756664]
["bitfinex","SOLUSD",1722351133123,1.37800996,181.46,181.31,8.21649349]
["bitfinex","SOLUSD",1722351133124,16.0839,181.44,181.31,8.21649349]
["bitfinex","SOLUSD",1722351133313,16.0839,181.44,181.34,5.5142]
["bitfinex","SOLUSD",1722351133314,5.5128,181.4,181.34,5.5142]
["bitfinex","SOLUSD",1722351133518,1.37855328,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722351133718,6.89155328,181.39,181.33,5.5145]
["bitfinex","SOLUSD",1722351133895,6.89155328,181.39,181.26,23.44289349]
["bitfinex","SOLUSD",1722351134097,5.5142,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722351134298,15.8409,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1722351134639,15.8409,181.34,181.31,5.5152]
["bitfinex","SOLUSD",1722351135137,15.8409,181.34,181.32,5.515]
["bitfinex","SOLUSD",1722351135304,15.8409,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1722351135509,15.8409,181.34,181.24,43.66]
["bitfinex","SOLUSD",1722351135510,6.0341,181.38,181.35,5.5139]
["bitfinex","SOLUSD",1722351135709,6.0341,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1722351136232,6.0341,181.38,181.24,51.88870318]
["bitfinex","SOLUSD",1722351136233,7.41260213,181.38,181.25,8.22870318]
["bitfinex","SOLUSD",1722351136438,7.41260213,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722351136439,6.0341,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722351136636,6.0341,181.38,181.24,8.22870318]
["bitfinex","SOLUSD",1722351136807,21.37900088,181.37,181.29,5.5157]
["bitfinex","SOLUSD",1722351137143,21.37900088,181.37,181.2,8.22870318]
["bitfinex","SOLUSD",1722351137144,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722351137310,1.37904851,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722351137507,1.37904851,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722351137721,5.5145,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722351138653,5.5149,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722351138932,5.5144,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722351139935,5.5145,181.34,181.21,1.10319656]
["bitfinex","SOLUSD",1722351140141,5.5142,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722351140527,5.5145,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722351140834,20.0,181.37,181.22,0.17]
["bitfinex","SOLUSD",1722351140835,21.5395,181.31,181.25,5.5169]
["bitfinex","SOLUSD",1722351141202,16.024,181.31,181.23,5.5176]
["bitfinex","SOLUSD",1722351141536,16.024,181.31,181.16,40.63043777]
["bitfinex","SOLUSD",1722351141537,6.1693,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722351141916,5.5164,181.28,181.16,26.69]
["bitfinex","SOLUSD",1722351142237,6.1693,181.3,181.22,5.5178]
["bitfinex","SOLUSD",1722351142238,5.5166,181.27,181.22,5.5178]
["bitfinex","SOLUSD",1722351142614,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722351142836,6.1693,181.3,181.23,5.5177]
["bitfinex","SOLUSD",1722351142837,5.516,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722351143012,5.516,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722351143517,11.6852,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722351143719,11.6852,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722351144568,13.06453233,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722351144738,13.06453233,181.3,181.15,6.1369]
["bitfinex","SOLUSD",1722351144739,6.1693,181.3,181.28,5.5162]
["bitfinex","SOLUSD",1722351145059,6.1693,181.3,181.16,66.69]
["bitfinex","SOLUSD",1722351145255,6.1693,181.3,181.29,5.516]
["bitfinex","SOLUSD",1722351145449,16.024,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722351146039,6.6038,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722351146441,6.6038,181.34,181.31,5.5153]
["bitfinex","SOLUSD",1722351146941,6.6038,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722351147156,6.6038,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1722351147544,6.6038,181.34,181.2,66.69]
["bitfinex","SOLUSD",1722351147545,6.6038,181.34,181.32,5.515]
["bitfinex","SOLUSD",1722351147751,6.6038,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1722351148264,16.1155,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1722351148566,16.1155,181.35,181.24,1.10292935]
["bitfinex","SOLUSD",1722351148567,16.1155,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722351148765,6.1111,181.38,181.24,54.27392935]
["bitfinex","SOLUSD",1722351148961,6.1111,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722351149562,6.1111,181.38,181.25,1.27283124]
["bitfinex","SOLUSD",1722351149863,6.1111,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722351150061,5.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722351150252,6.1111,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1722351150756,6.1111,181.38,181.25,0.17]
["bitfinex","SOLUSD",1722351150757,5.514,181.36,181.3,5.5154]
["bitfinex","SOLUSD",1722351150961,5.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722351151167,6.1111,181.38,181.2,26.369]
["bitfinex","SOLUSD",1722351151168,7.48995148,181.38,181.2,9.41264263]
["bitfinex","SOLUSD",1722351151346,1.37885148,181.36,181.26,5.5166]
["bitfinex","SOLUSD",1722351151542,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351151856,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722351152252,13.7869,181.34,181.2,1.10312461]
["bitfinex","SOLUSD",1722351152463,16.1885,181.33,181.17,27.79338305]
["bitfinex","SOLUSD",1722351152668,16.1885,181.33,181.18,1.10337547]
["bitfinex","SOLUSD",1722351152854,16.1885,181.33,181.17,30.79140512]
["bitfinex","SOLUSD",1722351153173,16.1885,181.33,181.23,5.5178]
["bitfinex","SOLUSD",1722351153356,16.1885,181.33,181.17,29.68816118]
["bitfinex","SOLUSD",1722351153357,16.1885,181.33,181.24,5.5175]
["bitfinex","SOLUSD",1722351153553,16.1885,181.33,181.25,5.5172]
["bitfinex","SOLUSD",1722351153745,16.1885,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722351153946,16.1885,181.33,181.27,5.5163]
["bitfinex","SOLUSD",1722351154269,1.37904932,181.32,181.17,29.68816118]
["bitfinex","SOLUSD",1722351154452,5.5154,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722351154651,21.7033,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722351154847,16.1885,181.33,181.2,20.0]
["bitfinex","SOLUSD",1722351155071,16.1885,181.33,181.21,26.86]
["bitfinex","SOLUSD",1722351155385,16.1885,181.33,181.21,26.69]
["bitfinex","SOLUSD",1722351155571,16.1885,181.33,181.22,0.17]
["bitfinex","SOLUSD",1722351156252,21.7034,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722351156454,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351157465,5.5155,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722351158058,21.7034,181.33,181.27,5.5163]
["bitfinex","SOLUSD",1722351158258,29.8311,181.38,181.22,0.17]
["bitfinex","SOLUSD",1722351158259,21.9805,181.38,181.24,23.72]
["bitfinex","SOLUSD",1722351158467,21.9805,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722351158776,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722351158982,5.5139,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722351159389,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722351159577,5.5136,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722351159774,21.9805,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722351159988,5.5136,181.37,181.25,0.17]
["bitfinex","SOLUSD",1722351160290,21.9805,181.38,181.27,23.72]
["bitfinex","SOLUSD",1722351160590,15.8694,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1722351161095,15.8694,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1722351161268,15.8694,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1722351161673,15.8694,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1722351162275,15.8694,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722351162994,15.8694,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1722351163174,15.8694,181.38,181.3,23.72]
["bitfinex","SOLUSD",1722351163369,15.8694,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722351163575,15.8694,181.38,181.35,5.514]
["bitfinex","SOLUSD",1722351164994,15.8694,181.38,181.31,0.17]
["bitfinex","SOLUSD",1722351164995,15.8694,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1722351165375,15.8694,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722351165968,15.8694,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722351166170,15.8694,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722351166368,15.8694,181.38,181.25,9.22152417]
["bitfinex","SOLUSD",1722351166570,15.8694,181.38,181.24,23.72]
["bitfinex","SOLUSD",1722351166794,1.37887298,181.37,181.21,30.2624]
["bitfinex","SOLUSD",1722351166972,6.1521,181.36,181.21,33.16645895]
["bitfinex","SOLUSD",1722351167500,6.1521,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722351167501,5.515,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722351167869,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722351168185,11.666,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722351168400,6.1521,181.36,181.21,2.90405895]
["bitfinex","SOLUSD",1722351168566,5.5154,181.31,181.26,5.5166]
["bitfinex","SOLUSD",1722351168770,5.5151,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722351169179,23.72,181.35,181.26,5.5168]
["bitfinex","SOLUSD",1722351169180,5.5154,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722351169474,23.72,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722351169475,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351169675,25.09915664,181.35,181.25,5.517]
["bitfinex","SOLUSD",1722351170272,49.9218,181.34,181.23,5.5175]
["bitfinex","SOLUSD",1722351170499,50.0918,181.34,181.23,5.5175]
["bitfinex","SOLUSD",1722351170672,1.37934765,181.33,181.23,5.5175]
["bitfinex","SOLUSD",1722351170872,1.379337,181.32,181.24,5.5174]
["bitfinex","SOLUSD",1722351171085,5.516,181.3,181.25,5.517]
["bitfinex","SOLUSD",1722351171286,5.516,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722351171467,5.516,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722351171673,36.3055,181.34,181.17,1.10346829]
["bitfinex","SOLUSD",1722351171876,37.51471729,181.34,181.19,23.72]
["bitfinex","SOLUSD",1722351172090,5.5151,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722351172291,5.5154,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722351172482,36.1355,181.34,181.25,5.5172]
["bitfinex","SOLUSD",1722351173497,5.5154,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722351173897,5.5158,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722351174683,5.516,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722351176104,5.5166,181.27,181.21,5.5182]
["bitfinex","SOLUSD",1722351176302,5.5162,181.29,181.17,8.24229871]
["bitfinex","SOLUSD",1722351176486,5.5162,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722351176691,5.5164,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722351177503,5.516,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722351177815,5.5152,181.32,181.18,8.41229871]
["bitfinex","SOLUSD",1722351177988,25.5154,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722351178306,37.51475321,181.34,181.24,5.5174]
["bitfinex","SOLUSD",1722351178878,5.5162,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722351179410,5.5157,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722351179719,5.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722351180311,15.16682421,181.33,181.23,5.5175]
["bitfinex","SOLUSD",1722351180622,15.16682421,181.33,181.18,0.17]
["bitfinex","SOLUSD",1722351180623,21.54944575,181.32,181.18,0.17]
["bitfinex","SOLUSD",1722351180789,21.54944575,181.32,181.2,5.5184]
["bitfinex","SOLUSD",1722351180790,5.5169,181.26,181.2,5.5184]
["bitfinex","SOLUSD",1722351180981,45.26944575,181.32,181.16,23.72]
["bitfinex","SOLUSD",1722351180982,45.26944575,181.32,181.16,31.96437194]
["bitfinex","SOLUSD",1722351181183,5.5169,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722351181392,5.5167,181.27,181.16,31.96437194]
["bitfinex","SOLUSD",1722351181593,5.5163,181.28,181.16,31.96437194]
["bitfinex","SOLUSD",1722351181801,5.5163,181.28,181.22,5.518]
["bitfinex","SOLUSD",1722351182000,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722351182202,20.0,181.32,181.19,23.72]
["bitfinex","SOLUSD",1722351182418,5.5153,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351182605,1.37916891,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722351182808,1.37932214,181.3,181.19,23.72]
["bitfinex","SOLUSD",1722351183100,20.0,181.33,181.18,8.24797205]
["bitfinex","SOLUSD",1722351183408,5.5157,181.31,181.25,5.5169]
["bitfinex","SOLUSD",1722351183606,5.5157,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722351183811,20.0,181.33,181.19,33.24138522]
["bitfinex","SOLUSD",1722351183991,21.65,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722351184318,21.65,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1722351184319,16.1355,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1722351184713,6.1521,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1722351184914,11.666,181.36,181.25,23.72]
["bitfinex","SOLUSD",1722351185208,5.5142,181.35,181.26,0.17]
["bitfinex","SOLUSD",1722351185429,5.5146,181.34,181.27,5.5163]
["bitfinex","SOLUSD",1722351185590,6.8935763,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722351186013,6.8935763,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722351186216,5.5146,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722351186902,1.37897596,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722351187111,6.1521,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722351187294,6.1521,181.36,181.32,5.5148]
["bitfinex","SOLUSD",1722351187703,1.37880728,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722351187904,6.1521,181.36,181.3,5.5154]
["bitfinex","SOLUSD",1722351188096,5.5142,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722351188292,5.5146,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722351188512,1.37900456,181.33,181.29,5.516]
["bitfinex","SOLUSD",1722351188719,1.37900514,181.32,181.29,5.516]
["bitfinex","SOLUSD",1722351189013,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722351189717,11.666,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722351190026,6.1521,181.36,181.32,5.5148]
["bitfinex","SOLUSD",1722351190319,6.1521,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722351190528,6.1521,181.36,181.25,23.72]
["bitfinex","SOLUSD",1722351190721,6.1521,181.36,181.26,45.17]
["bitfinex","SOLUSD",1722351191023,15.9331,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722351192601,15.9331,181.39,181.35,5.514]
["bitfinex","SOLUSD",1722351193300,15.9331,181.39,181.28,23.72]
["bitfinex","SOLUSD",1722351193502,15.3355,181.43,181.39,5.5127]
["bitfinex","SOLUSD",1722351193693,15.3355,181.43,181.31,24.82260388]
["bitfinex","SOLUSD",1722351193894,15.3355,181.43,181.32,45.17]
["bitfinex","SOLUSD",1722351194130,15.3355,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722351194311,20.8473,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722351194512,20.8473,181.43,181.32,45.17]
["bitfinex","SOLUSD",1722351195118,15.3355,181.43,181.32,45.17]
["bitfinex","SOLUSD",1722351195499,15.3355,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722351195700,20.8473,181.43,181.32,45.17]
["bitfinex","SOLUSD",1722351195928,15.3355,181.43,181.32,45.17]
["bitfinex","SOLUSD",1722351196224,5.5123,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722351196627,20.8473,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722351197204,20.8473,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722351197408,15.3355,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722351197709,15.3355,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722351198509,15.3355,181.43,181.32,45.17]
["bitfinex","SOLUSD",1722351198711,16.2923,181.48,181.34,23.72]
["bitfinex","SOLUSD",1722351199014,21.8026,181.48,181.43,5.5115]
["bitfinex","SOLUSD",1722351199216,16.2923,181.48,181.41,5.5121]
["bitfinex","SOLUSD",1722351199536,5.5109,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722351199736,16.2923,181.48,181.35,45.17]
["bitfinex","SOLUSD",1722351200027,5.5115,181.44,181.38,5.5129]
["bitfinex","SOLUSD",1722351200236,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351200709,5.5117,181.43,181.37,5.5133]
["bitfinex","SOLUSD",1722351200914,1.3782365,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722351201229,5.5112,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722351201541,6.88991525,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722351201838,5.5114,181.45,181.38,5.5132]
["bitfinex","SOLUSD",1722351202042,5.5115,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722351202207,5.5115,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722351203210,5.5111,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722351203410,5.5111,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722351204030,5.5106,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722351204210,5.5108,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722351204537,1.37803617,181.45,181.39,5.5127]
["bitfinex","SOLUSD",1722351204838,16.2923,181.48,181.32,18.92058373]
["bitfinex","SOLUSD",1722351204839,5.5118,181.43,181.32,18.92058373]
["bitfinex","SOLUSD",1722351205034,5.5114,181.45,181.33,46.27261577]
["bitfinex","SOLUSD",1722351205341,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351205920,5.5115,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722351206332,5.5115,181.44,181.33,45.17]
["bitfinex","SOLUSD",1722351206535,16.2923,181.48,181.39,5.5128]
["bitfinex","SOLUSD",1722351206536,5.5112,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722351206744,5.5112,181.45,181.4,5.5125]
["bitfinex","SOLUSD",1722351208043,5.5107,181.47,181.42,5.5118]
["bitfinex","SOLUSD",1722351208413,5.5107,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722351208613,16.2923,181.48,181.4,5.5125]
["bitfinex","SOLUSD",1722351209429,5.5109,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722351210338,16.2923,181.48,181.43,5.5114]
["bitfinex","SOLUSD",1722351210543,16.2923,181.48,181.34,23.72]
["bitfinex","SOLUSD",1722351210852,5.5108,181.47,181.41,5.5121]
["bitfinex","SOLUSD",1722351211021,5.5108,181.46,181.41,5.5121]
["bitfinex","SOLUSD",1722351211222,16.2923,181.48,181.32,18.92058373]
["bitfinex","SOLUSD",1722351211425,16.2923,181.48,181.33,1.1025684]
["bitfinex","SOLUSD",1722351211626,5.5112,181.45,181.33,1.1025684]
["bitfinex","SOLUSD",1722351211827,5.5109,181.46,181.4,5.5123]
["bitfinex","SOLUSD",1722351212438,16.2923,181.48,181.39,5.5129]
["bitfinex","SOLUSD",1722351212637,16.2923,181.48,181.38,5.5132]
["bitfinex","SOLUSD",1722351212944,1.37812177,181.47,181.38,5.5132]
["bitfinex","SOLUSD",1722351213450,16.2923,181.48,181.32,18.92058373]
["bitfinex","SOLUSD",1722351213451,5.5114,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722351213630,5.5114,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722351213828,5.512,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722351214026,1.3781197,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351214027,5.5114,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351214638,5.5114,181.44,181.33,45.0]
["bitfinex","SOLUSD",1722351214639,5.5111,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351215532,5.5111,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722351216457,23.72,181.47,181.39,5.5128]
["bitfinex","SOLUSD",1722351216458,5.5114,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722351217251,5.5114,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722351217624,6.89000478,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722351217828,1.37820687,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722351218241,5.5115,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722351218430,5.5112,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722351218747,5.5115,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722351219361,5.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722351220774,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722351221379,5.5117,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722351222369,6.89030755,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722351222547,1.37820755,181.42,181.3,6.2976]
["bitfinex","SOLUSD",1722351222960,5.5127,181.4,181.35,5.5138]
["bitfinex","SOLUSD",1722351223581,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722351223881,23.72,181.44,181.3,6.2976]
["bitfinex","SOLUSD",1722351224071,23.72,181.44,181.31,45.17]
["bitfinex","SOLUSD",1722351224372,23.72,181.44,181.37,5.5133]
["bitfinex","SOLUSD",1722351224373,5.5121,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722351224587,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722351224766,5.5123,181.42,181.36,5.5137]
["bitfinex","SOLUSD",1722351224960,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722351225176,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722351226468,25.09836803,181.45,181.3,6.2976]
["bitfinex","SOLUSD",1722351226672,5.5127,181.4,181.35,5.5139]
["bitfinex","SOLUSD",1722351226980,65.17,181.44,181.35,5.5139]
["bitfinex","SOLUSD",1722351226981,5.5124,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722351227177,23.72,181.45,181.3,7.40043025]
["bitfinex","SOLUSD",1722351227349,5.512,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722351227773,5.512,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722351227946,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722351228276,5.513,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722351228482,23.72,181.45,181.3,6.2976]
["bitfinex","SOLUSD",1722351228655,66.54854267,181.44,181.31,0.17]
["bitfinex","SOLUSD",1722351229259,5.5129,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722351229656,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722351229863,5.513,181.39,181.27,23.6150141]
["bitfinex","SOLUSD",1722351229864,1.37854255,181.39,181.27,15.3955]
["bitfinex","SOLUSD",1722351230085,5.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722351230253,6.89268589,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722351230455,5.5136,181.37,181.32,5.5149]
["bitfinex","SOLUSD",1722351232178,16.2251,181.4,181.27,15.3955]
["bitfinex","SOLUSD",1722351232381,16.2251,181.4,181.28,45.17]
["bitfinex","SOLUSD",1722351232584,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722351232964,16.2251,181.4,181.34,5.5143]
["bitfinex","SOLUSD",1722351233161,21.738,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722351233689,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722351233982,5.513,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722351234396,5.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722351234562,5.5133,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722351235260,5.5133,181.38,181.33,5.5146]
["bitfinex","SOLUSD",1722351236082,5.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722351236285,5.5136,181.37,181.28,45.17]
["bitfinex","SOLUSD",1722351236286,5.5136,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722351236484,1.37875925,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722351236692,5.5144,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722351237193,5.5146,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722351237376,5.5148,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722351237779,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351238185,5.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722351238487,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351238700,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722351239582,5.5152,181.32,181.26,5.5166]
["bitfinex","SOLUSD",1722351239786,5.5152,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351239787,6.89433954,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351240104,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722351240404,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722351240570,5.5166,181.27,181.17,2.78682071]
["bitfinex","SOLUSD",1722351240765,5.5166,181.27,181.16,30.3091]
["bitfinex","SOLUSD",1722351241677,6.89613437,181.27,181.16,30.3091]
["bitfinex","SOLUSD",1722351242275,16.2197,181.32,181.17,1.10362859]
["bitfinex","SOLUSD",1722351242490,20.0,181.31,181.18,1.10350713]
["bitfinex","SOLUSD",1722351242799,21.7348,181.32,181.26,5.5166]
["bitfinex","SOLUSD",1722351242974,5.5157,181.3,181.25,5.5169]
["bitfinex","SOLUSD",1722351243173,5.5157,181.3,181.19,23.72]
["bitfinex","SOLUSD",1722351243383,5.5157,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722351243583,5.5154,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722351243791,5.5154,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722351244106,21.7348,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722351245070,5.5154,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722351245273,21.7348,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722351245698,5.5154,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722351245912,21.7348,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722351246701,16.2197,181.32,181.25,5.5172]
["bitfinex","SOLUSD",1722351247005,16.2197,181.32,181.2,0.17]
["bitfinex","SOLUSD",1722351247209,5.516,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722351247381,1.37938377,181.31,181.2,45.17]
["bitfinex","SOLUSD",1722351247581,5.5163,181.28,181.23,5.5176]
["bitfinex","SOLUSD",1722351248082,5.516,181.29,181.23,5.5176]
["bitfinex","SOLUSD",1722351248282,5.516,181.29,181.24,5.5173]
["bitfinex","SOLUSD",1722351248515,5.5163,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722351249371,5.5163,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722351249588,17.59917675,181.32,181.2,5.5184]
["bitfinex","SOLUSD",1722351249589,15.16813509,181.31,181.2,5.5184]
["bitfinex","SOLUSD",1722351249878,23.72,181.3,181.2,5.5184]
["bitfinex","SOLUSD",1722351250081,1.37963413,181.29,181.2,5.5184]
["bitfinex","SOLUSD",1722351250307,5.5169,181.26,181.2,5.5184]
["bitfinex","SOLUSD",1722351250690,1.37963252,181.25,181.16,6.5891]
["bitfinex","SOLUSD",1722351250886,5.5166,181.27,181.21,5.5181]
["bitfinex","SOLUSD",1722351251609,33.9586,181.31,181.22,5.518]
["bitfinex","SOLUSD",1722351251774,5.37046859,181.28,181.22,5.518]
["bitfinex","SOLUSD",1722351251979,5.37046859,181.28,181.23,5.5176]
["bitfinex","SOLUSD",1722351252600,5.516,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722351252800,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722351253042,5.516,181.29,181.16,23.72]
["bitfinex","SOLUSD",1722351253216,5.5163,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722351253579,1.37942052,181.27,181.21,5.5182]
["bitfinex","SOLUSD",1722351253884,5.5173,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722351254892,6.89717887,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722351255187,5.5175,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722351256002,46.37974776,181.29,181.13,24.4952739]
["bitfinex","SOLUSD",1722351256003,15.2455,181.22,181.13,24.4952739]
["bitfinex","SOLUSD",1722351256203,15.2455,181.22,181.13,0.7752739]
["bitfinex","SOLUSD",1722351256406,1.38006584,181.21,181.13,0.7752739]
["bitfinex","SOLUSD",1722351256581,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351256784,20.7637,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722351257114,20.7637,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722351257305,20.7637,181.22,181.13,0.7752739]
["bitfinex","SOLUSD",1722351257306,15.2455,181.22,181.13,0.7752739]
["bitfinex","SOLUSD",1722351257504,15.2455,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722351257813,1.37982528,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722351258111,15.2455,181.28,181.19,1.10385732]
["bitfinex","SOLUSD",1722351258313,5.5168,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722351258514,15.2455,181.28,181.21,5.5183]
["bitfinex","SOLUSD",1722351258690,5.5169,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722351259111,15.2455,181.28,181.16,23.72]
["bitfinex","SOLUSD",1722351259112,5.5172,181.25,181.16,23.72]
["bitfinex","SOLUSD",1722351259327,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722351259900,54.13662376,181.28,181.13,0.7752739]
["bitfinex","SOLUSD",1722351260105,54.13662376,181.28,181.16,5.5198]
["bitfinex","SOLUSD",1722351260106,5.5187,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722351260288,5.5181,181.23,181.13,1.87931971]
["bitfinex","SOLUSD",1722351260493,5.5181,181.23,181.17,5.5194]
["bitfinex","SOLUSD",1722351261216,5.5181,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722351261719,45.17,181.27,181.19,5.5189]
["bitfinex","SOLUSD",1722351262020,5.5178,181.24,181.13,1.87911271]
["bitfinex","SOLUSD",1722351262205,5.5179,181.23,181.14,0.17]
["bitfinex","SOLUSD",1722351262407,5.5179,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722351265220,5.5179,181.23,181.18,11.87]
["bitfinex","SOLUSD",1722351265429,11.87,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722351265909,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351266110,17.3884,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351266310,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351266519,5.5184,181.21,181.16,17.3899]
["bitfinex","SOLUSD",1722351266901,17.3884,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351267101,17.3882,181.22,181.16,17.3899]
["bitfinex","SOLUSD",1722351267303,5.5186,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351267517,5.5186,181.21,181.15,17.3902]
["bitfinex","SOLUSD",1722351267735,5.5186,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722351268434,17.3882,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722351268740,5.5179,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722351268913,5.5179,181.23,181.17,11.87]
["bitfinex","SOLUSD",1722351269230,17.3879,181.23,181.16,11.87]
["bitfinex","SOLUSD",1722351269425,17.3879,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722351269932,1.54988753,181.27,181.13,0.7752739]
["bitfinex","SOLUSD",1722351269933,11.87,181.22,181.15,5.52]
["bitfinex","SOLUSD",1722351270135,11.87,181.22,181.16,11.87]
["bitfinex","SOLUSD",1722351270433,17.3881,181.22,181.15,11.87]
["bitfinex","SOLUSD",1722351270631,5.5181,181.22,181.16,11.87]
["bitfinex","SOLUSD",1722351271855,5.5186,181.21,181.16,17.3899]
["bitfinex","SOLUSD",1722351272013,5.5186,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351272216,17.3886,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351272514,17.3886,181.21,181.15,11.87]
["bitfinex","SOLUSD",1722351272515,17.3886,181.21,181.15,17.3902]
["bitfinex","SOLUSD",1722351272737,5.5188,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722351273247,17.3888,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722351273421,11.87,181.18,181.13,0.7752739]
["bitfinex","SOLUSD",1722351273627,17.3894,181.18,181.13,6.2958739]
["bitfinex","SOLUSD",1722351273817,18.76964289,181.18,181.13,0.7752739]
["bitfinex","SOLUSD",1722351274016,17.3894,181.18,181.13,6.2960739]
["bitfinex","SOLUSD",1722351274449,11.87,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722351274619,11.87,181.16,181.13,0.7752739]
["bitfinex","SOLUSD",1722351274930,17.3897,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722351275127,11.87,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722351275436,11.87,181.18,181.13,6.2959739]
["bitfinex","SOLUSD",1722351275929,17.3891,181.19,181.13,6.2959739]
["bitfinex","SOLUSD",1722351276111,17.3894,181.18,181.13,6.2959739]
["bitfinex","SOLUSD",1722351276317,17.3894,181.18,181.13,0.7752739]
["bitfinex","SOLUSD",1722351276517,5.5194,181.18,181.13,6.2959739]
["bitfinex","SOLUSD",1722351276718,17.3895,181.18,181.13,6.2959739]
["bitfinex","SOLUSD",1722351277019,17.3896,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722351277833,18.7701756,181.16,181.13,0.7752739]
["bitfinex","SOLUSD",1722351278057,17.39,181.16,181.13,0.7752739]
["bitfinex","SOLUSD",1722351278936,17.3897,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722351279666,5.5201,181.16,181.13,0.7752739]
["bitfinex","SOLUSD",1722351281239,17.3896,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722351281545,11.87,181.16,181.13,0.7752739]
["bitfinex","SOLUSD",1722351282140,17.39,181.16,181.13,0.7752739]
["bitfinex","SOLUSD",1722351282339,17.3905,181.14,181.13,0.7752739]
["bitfinex","SOLUSD",1722351283162,11.87,181.14,181.13,0.7752739]
["bitfinex","SOLUSD",1722351283350,5.5205,181.14,181.13,0.7752739]
["bitfinex","SOLUSD",1722351283545,17.3903,181.15,181.13,0.7752739]
["bitfinex","SOLUSD",1722351283747,11.87,181.15,181.13,0.7752739]
["bitfinex","SOLUSD",1722351283953,5.5199,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722351284152,17.3893,181.18,181.13,6.2960739]
["bitfinex","SOLUSD",1722351284355,11.87,181.19,181.13,0.7752739]
["bitfinex","SOLUSD",1722351284552,17.3893,181.19,181.13,6.2960739]
["bitfinex","SOLUSD",1722351285259,17.3894,181.18,181.13,0.7752739]
["bitfinex","SOLUSD",1722351285762,5.5194,181.18,181.13,0.7752739]
["bitfinex","SOLUSD",1722351285963,5.5194,181.18,181.13,6.2959739]
["bitfinex","SOLUSD",1722351286467,5.5196,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722351286667,5.52,181.16,181.13,0.7752739]
["bitfinex","SOLUSD",1722351287040,5.5197,181.17,181.13,0.7752739]
["bitfinex","SOLUSD",1722351287540,16.6336,181.11,181.03,13.75293074]
["bitfinex","SOLUSD",1722351287760,16.6336,181.11,181.03,5.523]
["bitfinex","SOLUSD",1722351287761,11.87,181.04,181.03,5.523]
["bitfinex","SOLUSD",1722351288159,11.87,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722351288160,11.87,181.04,180.92,10.9823386]
["bitfinex","SOLUSD",1722351288377,13.8082,181.06,180.96,6.63989149]
["bitfinex","SOLUSD",1722351288563,11.87,181.0,180.96,6.63989149]
["bitfinex","SOLUSD",1722351288757,21.38144168,181.05,180.96,6.63989149]
["bitfinex","SOLUSD",1722351288758,11.87,180.99,180.96,6.63989149]
["bitfinex","SOLUSD",1722351289079,11.87,180.97,180.96,6.63989149]
["bitfinex","SOLUSD",1722351289265,25.18158044,181.02,180.88,6.2575]
["bitfinex","SOLUSD",1722351289469,1.38173823,181.01,180.88,6.2575]
["bitfinex","SOLUSD",1722351289669,5.526,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722351290042,5.526,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722351290450,5.526,180.96,180.89,5.5282]
["bitfinex","SOLUSD",1722351290850,47.0348,181.02,180.92,5.5272]
["bitfinex","SOLUSD",1722351291170,47.0348,181.02,180.92,5.527]
["bitfinex","SOLUSD",1722351291171,5.5253,180.99,180.92,5.527]
["bitfinex","SOLUSD",1722351291369,23.2348,181.02,180.88,6.2575]
["bitfinex","SOLUSD",1722351291669,5.5248,181.0,180.94,5.5265]
["bitfinex","SOLUSD",1722351292043,23.8,181.05,180.88,31.16272724]
["bitfinex","SOLUSD",1722351292245,5.5245,181.01,180.95,6.3013739]
["bitfinex","SOLUSD",1722351292454,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722351292948,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722351293274,5.5246,181.01,180.95,6.3015739]
["bitfinex","SOLUSD",1722351294174,5.5242,181.03,180.95,0.7752739]
["bitfinex","SOLUSD",1722351294388,5.5242,181.03,180.97,5.5255]
["bitfinex","SOLUSD",1722351294678,5.5242,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722351295479,5.5233,181.05,180.96,0.17]
["bitfinex","SOLUSD",1722351296057,5.5233,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722351296380,5.523,181.06,181.0,5.5247]
["bitfinex","SOLUSD",1722351296681,59.7373,181.11,181.02,5.524]
["bitfinex","SOLUSD",1722351296983,59.7373,181.11,181.02,5.5242]
["bitfinex","SOLUSD",1722351296984,5.5228,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722351297169,5.5228,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1722351297478,5.5224,181.08,181.02,5.5239]
["bitfinex","SOLUSD",1722351297652,5.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722351298286,23.8,181.14,180.98,1.1046232]
["bitfinex","SOLUSD",1722351298496,23.8,181.14,180.99,0.17]
["bitfinex","SOLUSD",1722351298650,5.5217,181.11,181.05,5.5233]
["bitfinex","SOLUSD",1722351299256,5.5217,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722351299996,6.4171,181.15,180.99,0.17]
["bitfinex","SOLUSD",1722351299997,6.4171,181.15,181.08,5.5223]
["bitfinex","SOLUSD",1722351300198,5.5208,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722351300402,5.5206,181.14,181.08,5.5223]
["bitfinex","SOLUSD",1722351300591,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722351301390,23.8,181.17,181.0,43.8]
["bitfinex","SOLUSD",1722351301391,23.8,181.17,181.07,0.17]
["bitfinex","SOLUSD",1722351301595,13.7978,181.19,181.07,0.17]
["bitfinex","SOLUSD",1722351301781,13.7978,181.19,181.03,23.8]
["bitfinex","SOLUSD",1722351301782,1.38030162,181.18,181.03,23.8]
["bitfinex","SOLUSD",1722351301986,25.18047073,181.17,181.0,23.8]
["bitfinex","SOLUSD",1722351302303,5.5206,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1722351302505,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722351302679,5.52,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1722351302873,5.5204,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722351303201,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722351303797,5.5197,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722351304000,5.5194,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722351304177,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722351304606,21.3557,181.2,181.08,1.10407478]
["bitfinex","SOLUSD",1722351304785,21.3557,181.2,181.07,6.2087]
["bitfinex","SOLUSD",1722351304786,5.5212,181.12,181.07,6.2087]
["bitfinex","SOLUSD",1722351304986,5.5212,181.12,181.05,16.1824]
["bitfinex","SOLUSD",1722351304987,5.5211,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722351305192,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722351305405,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722351305612,5.5212,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722351305794,23.8,181.14,181.03,5.5237]
["bitfinex","SOLUSD",1722351305795,45.42394518,181.14,181.03,5.5237]
["bitfinex","SOLUSD",1722351305983,23.8,181.11,181.02,5.5241]
["bitfinex","SOLUSD",1722351306174,5.5224,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722351306388,5.5224,181.08,181.03,5.5237]
["bitfinex","SOLUSD",1722351306701,5.5228,181.07,181.01,5.5242]
["bitfinex","SOLUSD",1722351307609,23.8,181.11,180.99,6.0569]
["bitfinex","SOLUSD",1722351307804,23.8,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722351308003,20.2432,181.14,181.05,5.5232]
["bitfinex","SOLUSD",1722351308004,44.0432,181.14,181.05,5.5232]
["bitfinex","SOLUSD",1722351308184,20.0,181.13,181.05,5.5232]
["bitfinex","SOLUSD",1722351308387,5.5214,181.12,181.0,0.17]
["bitfinex","SOLUSD",1722351309082,5.5214,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722351309396,5.5223,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722351309593,5.5225,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722351310025,5.5225,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722351310199,23.8,181.11,181.01,5.5245]
["bitfinex","SOLUSD",1722351310395,20.0,181.1,181.01,5.5245]
["bitfinex","SOLUSD",1722351310722,20.0,181.1,180.99,6.0569]
["bitfinex","SOLUSD",1722351311092,5.5227,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722351311704,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722351312016,5.5227,181.07,180.99,6.0569]
["bitfinex","SOLUSD",1722351312017,20.0,181.1,181.01,5.5245]
["bitfinex","SOLUSD",1722351312311,5.5232,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722351312518,5.5235,181.05,180.99,6.0569]
["bitfinex","SOLUSD",1722351312824,6.90474256,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722351313005,49.4998,181.1,181.0,5.5247]
["bitfinex","SOLUSD",1722351313518,5.5235,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722351313818,50.88088286,181.1,180.98,5.5254]
["bitfinex","SOLUSD",1722351313819,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722351314418,5.5236,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722351314799,5.5236,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722351314999,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722351315192,37.6066,181.08,180.95,7.3442739]
["bitfinex","SOLUSD",1722351315381,37.6066,181.08,180.97,5.5257]
["bitfinex","SOLUSD",1722351315382,5.5245,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722351316197,5.524,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722351316411,5.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722351316598,37.6066,181.08,180.95,0.7752739]
["bitfinex","SOLUSD",1722351316599,1.38134906,181.01,180.95,0.7752739]
["bitfinex","SOLUSD",1722351316801,21.38134906,181.07,180.95,0.7752739]
["bitfinex","SOLUSD",1722351317007,5.5247,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722351317212,5.5253,180.99,180.95,0.7752739]
["bitfinex","SOLUSD",1722351317412,23.8,181.02,180.95,0.7752739]
["bitfinex","SOLUSD",1722351317617,20.0,181.01,180.95,0.7752739]
["bitfinex","SOLUSD",1722351317827,1.38168997,181.0,180.95,0.7752739]
["bitfinex","SOLUSD",1722351318318,20.0,181.01,180.95,0.7752739]
["bitfinex","SOLUSD",1722351318618,21.38168975,181.01,180.95,0.7752739]
["bitfinex","SOLUSD",1722351318829,5.5251,181.0,180.95,0.7752739]
["bitfinex","SOLUSD",1722351319292,5.5251,181.0,180.95,6.3015739]
["bitfinex","SOLUSD",1722351319487,5.5253,180.99,180.95,0.7752739]
["bitfinex","SOLUSD",1722351319808,5.5255,180.98,180.95,0.7752739]
["bitfinex","SOLUSD",1722351320313,5.5252,180.99,180.95,0.7752739]
["bitfinex","SOLUSD",1722351320511,20.0,181.01,180.95,0.7752739]
["bitfinex","SOLUSD",1722351320717,20.0,181.01,180.95,6.3015739]
["bitfinex","SOLUSD",1722351320893,5.5245,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1722351321098,5.5246,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722351321603,5.5242,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1722351321787,36.14126045,181.08,180.95,0.7752739]
["bitfinex","SOLUSD",1722351321788,36.14126045,181.08,180.95,7.3773739]
["bitfinex","SOLUSD",1722351322000,5.5232,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722351322415,5.5232,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722351322617,15.6947,181.1,180.96,61.38866107]
["bitfinex","SOLUSD",1722351322827,5.5216,181.11,181.05,5.5231]
["bitfinex","SOLUSD",1722351323834,5.5216,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722351324018,25.18071616,181.14,181.04,5.5236]
["bitfinex","SOLUSD",1722351324207,25.18071616,181.14,181.03,5.5238]
["bitfinex","SOLUSD",1722351324411,5.5221,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722351324610,5.5221,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722351324807,5.5221,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722351325224,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722351325429,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722351325643,5.5215,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722351325810,23.8,181.14,180.96,61.38845253]
["bitfinex","SOLUSD",1722351325811,20.0,181.13,180.98,23.8]
["bitfinex","SOLUSD",1722351326009,5.5214,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722351326247,5.5214,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722351326745,5.5214,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722351326914,28.816,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1722351326915,15.0148,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1722351327112,20.5351,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1722351327320,5.5206,181.14,181.07,5.5224]
["bitfinex","SOLUSD",1722351327529,5.5206,181.14,181.08,5.5222]
["bitfinex","SOLUSD",1722351328117,5.5209,181.13,181.07,5.5226]
["bitfinex","SOLUSD",1722351328436,5.5213,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722351328646,5.5208,181.14,180.99,46.27447691]
["bitfinex","SOLUSD",1722351329239,15.0148,181.15,180.99,46.27447691]
["bitfinex","SOLUSD",1722351329409,5.5212,181.12,181.06,5.5227]
["bitfinex","SOLUSD",1722351329613,5.5206,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722351329811,5.5209,181.13,181.07,5.5224]
["bitfinex","SOLUSD",1722351330042,5.5212,181.12,181.07,5.5224]
["bitfinex","SOLUSD",1722351330229,5.5214,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722351330820,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722351331331,23.8,181.14,180.99,21.10455965]
["bitfinex","SOLUSD",1722351331641,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722351332019,5.5212,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722351332215,5.5212,181.12,181.06,5.5228]
["bitfinex","SOLUSD",1722351332216,5.5215,181.11,181.06,5.5228]
["bitfinex","SOLUSD",1722351332416,5.5212,181.12,181.07,5.5224]
["bitfinex","SOLUSD",1722351332756,15.0148,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722351333052,15.0148,181.15,181.01,51.48120464]
["bitfinex","SOLUSD",1722351333053,15.0527,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1722351333216,5.519,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1722351333848,5.5188,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1722351334527,5.5188,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722351334840,5.5188,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722351335953,5.5194,181.18,181.13,5.5206]
["bitfinex","SOLUSD",1722351336240,6.89979749,181.17,181.1,6.6658]
["bitfinex","SOLUSD",1722351336543,1.38009749,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722351337353,5.5197,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722351337525,25.18011786,181.22,181.13,5.5208]
["bitfinex","SOLUSD",1722351337526,5.5193,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722351337927,5.5182,181.22,181.12,16.519]
["bitfinex","SOLUSD",1722351338247,11.6234,181.25,181.13,46.10386734]
["bitfinex","SOLUSD",1722351338432,5.5176,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722351338629,5.5175,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722351338846,5.5175,181.24,181.14,0.17]
["bitfinex","SOLUSD",1722351339054,5.5179,181.23,181.14,0.17]
["bitfinex","SOLUSD",1722351339254,6.1059,181.25,181.14,0.17]
["bitfinex","SOLUSD",1722351339475,5.5185,181.21,181.16,5.5196]
["bitfinex","SOLUSD",1722351339769,23.8,181.24,181.14,5.5202]
["bitfinex","SOLUSD",1722351340073,5.5181,181.23,181.12,16.349]
["bitfinex","SOLUSD",1722351340357,5.5181,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722351340576,1.37978039,181.25,181.12,16.349]
["bitfinex","SOLUSD",1722351340780,20.0,181.26,181.12,16.349]
["bitfinex","SOLUSD",1722351340942,5.5172,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1722351341268,5.5172,181.25,181.12,16.349]
["bitfinex","SOLUSD",1722351341566,5.5172,181.25,181.13,45.17]
["bitfinex","SOLUSD",1722351342076,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722351342241,5.5172,181.25,181.18,5.5191]
["bitfinex","SOLUSD",1722351342442,5.5172,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1722351342673,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722351343347,25.5169,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722351343535,5.5169,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722351343965,5.5172,181.25,181.19,5.5188]
["bitfinex","SOLUSD",1722351344171,16.2304,181.27,181.13,45.17]
["bitfinex","SOLUSD",1722351344172,5.5178,181.23,181.13,45.17]
["bitfinex","SOLUSD",1722351345040,5.5183,181.22,181.13,45.17]
["bitfinex","SOLUSD",1722351345862,5.5183,181.22,181.12,19.12909135]
["bitfinex","SOLUSD",1722351345863,1.37978179,181.21,181.12,19.12909135]
["bitfinex","SOLUSD",1722351346043,5.5193,181.18,181.13,5.5206]
["bitfinex","SOLUSD",1722351346255,5.5196,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722351346465,6.3494,181.2,181.08,16.0037]
["bitfinex","SOLUSD",1722351346659,6.3494,181.2,181.13,5.5206]
["bitfinex","SOLUSD",1722351347073,23.8,181.21,181.08,16.0037]
["bitfinex","SOLUSD",1722351347273,29.3185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351347668,5.5192,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722351347983,5.5182,181.22,181.16,5.5197]
["bitfinex","SOLUSD",1722351348154,5.5182,181.22,181.09,1.10393304]
["bitfinex","SOLUSD",1722351348360,5.5182,181.22,181.1,0.17]
["bitfinex","SOLUSD",1722351348577,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722351349181,5.5181,181.22,181.1,0.17]
["bitfinex","SOLUSD",1722351349393,6.3494,181.24,181.1,0.17]
["bitfinex","SOLUSD",1722351349689,5.5179,181.23,181.17,5.5193]
["bitfinex","SOLUSD",1722351349880,5.5182,181.22,181.17,5.5193]
["bitfinex","SOLUSD",1722351350484,6.3494,181.24,181.1,0.17]
["bitfinex","SOLUSD",1722351350703,5.5185,181.21,181.16,5.5197]
["bitfinex","SOLUSD",1722351350907,5.5181,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722351351189,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722351351359,5.5178,181.23,181.1,0.17]
["bitfinex","SOLUSD",1722351351360,6.3494,181.24,181.1,1.27385631]
["bitfinex","SOLUSD",1722351351562,5.5169,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722351352286,40.0304,181.27,181.14,6.2977]
["bitfinex","SOLUSD",1722351352488,5.5177,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1722351353085,55.20171775,181.27,181.15,0.17]
["bitfinex","SOLUSD",1722351353392,5.5179,181.23,181.17,5.5193]
["bitfinex","SOLUSD",1722351353770,5.5179,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1722351353971,20.0,181.26,181.17,5.5196]
["bitfinex","SOLUSD",1722351353972,5.5181,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722351354173,5.5179,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722351354373,6.89783674,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722351354797,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351355300,1.37979984,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722351355597,5.5182,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722351355780,20.0,181.26,181.1,6.2447]
["bitfinex","SOLUSD",1722351356097,37.5939,181.24,181.1,6.2447]
["bitfinex","SOLUSD",1722351356289,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351356473,5.5188,181.2,181.14,5.5203]
["bitfinex","SOLUSD",1722351356673,1.37998921,181.23,181.14,5.5203]
["bitfinex","SOLUSD",1722351357070,5.519,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722351357297,1.38007993,181.18,181.1,6.2447]
["bitfinex","SOLUSD",1722351357689,1.38013303,181.17,181.1,6.2447]
["bitfinex","SOLUSD",1722351357994,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722351358775,5.5191,181.19,181.08,16.0037]
["bitfinex","SOLUSD",1722351358776,23.8,181.24,181.08,16.0037]
["bitfinex","SOLUSD",1722351358974,21.37998378,181.23,181.09,45.0]
["bitfinex","SOLUSD",1722351359199,23.8,181.24,181.09,45.0]
["bitfinex","SOLUSD",1722351359200,23.8,181.24,181.18,5.5191]
["bitfinex","SOLUSD",1722351359399,5.5172,181.25,181.1,1.10383995]
["bitfinex","SOLUSD",1722351359601,5.5175,181.24,181.11,0.17]
["bitfinex","SOLUSD",1722351359804,6.89758665,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722351359985,5.5178,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722351360180,40.0304,181.27,181.11,0.17]
["bitfinex","SOLUSD",1722351360479,5.5179,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722351360695,5.5174,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722351360893,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722351361304,5.5175,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722351361676,5.5182,181.22,181.17,5.5193]
["bitfinex","SOLUSD",1722351361899,6.89822456,181.21,181.17,5.5193]
["bitfinex","SOLUSD",1722351362083,6.89881065,181.2,181.1,0.17]
["bitfinex","SOLUSD",1722351362412,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722351362588,1.38008373,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722351362781,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722351363000,5.5194,181.18,181.08,16.0037]
["bitfinex","SOLUSD",1722351363192,1.38014419,181.17,181.08,16.0037]
["bitfinex","SOLUSD",1722351363388,5.5191,181.19,181.08,16.0037]
["bitfinex","SOLUSD",1722351364093,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722351365108,5.5191,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722351365109,5.519,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722351365492,5.519,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722351365809,5.5194,181.18,181.09,45.0]
["bitfinex","SOLUSD",1722351366008,1.38018571,181.17,181.09,45.0]
["bitfinex","SOLUSD",1722351366194,5.5202,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722351366586,1.38030216,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722351366801,23.8,181.18,181.06,6.4526]
["bitfinex","SOLUSD",1722351367012,5.5202,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722351367507,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722351368006,16.2757,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722351368722,16.2757,181.19,181.06,6.4526]
["bitfinex","SOLUSD",1722351368896,16.2757,181.19,181.07,45.17]
["bitfinex","SOLUSD",1722351369515,16.2757,181.19,181.16,5.5198]
["bitfinex","SOLUSD",1722351369904,16.2757,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722351370098,6.2108,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722351370324,38.9449,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722351370497,1.37973547,181.23,181.12,16.3157]
["bitfinex","SOLUSD",1722351370702,1.37973547,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722351371523,6.89763547,181.23,181.13,0.17]
["bitfinex","SOLUSD",1722351371827,1.37973547,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722351372022,15.1449,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722351373428,20.7412,181.29,181.14,29.9549]
["bitfinex","SOLUSD",1722351373627,20.7412,181.29,181.15,1.27356169]
["bitfinex","SOLUSD",1722351373799,5.5164,181.28,181.22,5.518]
["bitfinex","SOLUSD",1722351374006,5.5167,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722351374407,15.225,181.29,181.15,1.27356331]
["bitfinex","SOLUSD",1722351374728,15.225,181.29,181.15,46.27356331]
["bitfinex","SOLUSD",1722351375820,15.225,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722351376137,5.5153,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722351376335,15.775,181.33,181.18,16.222]
["bitfinex","SOLUSD",1722351376542,15.775,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722351376730,15.775,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722351377032,15.775,181.33,181.19,46.27326451]
["bitfinex","SOLUSD",1722351377242,15.775,181.33,181.3,5.5155]
["bitfinex","SOLUSD",1722351377448,15.775,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722351378737,15.775,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1722351379121,15.775,181.33,181.31,5.5152]
["bitfinex","SOLUSD",1722351379638,21.2885,181.38,181.32,5.5149]
["bitfinex","SOLUSD",1722351380048,21.2885,181.38,181.24,1.10292925]
["bitfinex","SOLUSD",1722351380049,5.5139,181.36,181.24,1.10293077]
["bitfinex","SOLUSD",1722351380214,5.5139,181.36,181.25,0.17]
["bitfinex","SOLUSD",1722351380416,15.775,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722351380621,15.775,181.38,181.25,1.27300988]
["bitfinex","SOLUSD",1722351380836,15.775,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722351381432,21.2884,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722351382131,5.5136,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722351382331,21.2883,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722351382935,21.2883,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722351383458,21.2883,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722351384549,15.775,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722351384863,15.775,181.38,181.25,1.27296585]
["bitfinex","SOLUSD",1722351385071,15.775,181.38,181.34,5.5143]
["bitfinex","SOLUSD",1722351385440,21.2883,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1722351386462,25.17860132,181.37,181.25,45.17]
["bitfinex","SOLUSD",1722351386672,25.17860132,181.37,181.22,8.70769773]
["bitfinex","SOLUSD",1722351386973,23.8,181.34,181.22,6.0174]
["bitfinex","SOLUSD",1722351387269,29.3147,181.34,181.27,5.5165]
["bitfinex","SOLUSD",1722351387647,23.8,181.34,181.27,5.5165]
["bitfinex","SOLUSD",1722351387840,29.3147,181.34,181.28,5.5163]
["bitfinex","SOLUSD",1722351388036,5.5149,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722351388240,23.8,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1722351388442,23.8,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722351388649,23.8,181.37,181.34,5.5143]
["bitfinex","SOLUSD",1722351388865,15.775,181.38,181.34,5.5143]
["bitfinex","SOLUSD",1722351389081,21.2882,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722351389370,5.5136,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722351389556,5.5136,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722351390272,15.775,181.38,181.26,16.4026]
["bitfinex","SOLUSD",1722351390483,15.775,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722351391145,15.775,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722351391449,17.15351774,181.38,181.32,5.5149]
["bitfinex","SOLUSD",1722351391838,5.5136,181.37,181.32,5.5149]
["bitfinex","SOLUSD",1722351392045,1.37868453,181.36,181.32,5.5149]
["bitfinex","SOLUSD",1722351392242,15.775,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722351393464,22.66708268,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722351393666,5.5137,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722351393859,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722351394047,1.37895306,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1722351394247,1.37894424,181.32,181.22,21.4777]
["bitfinex","SOLUSD",1722351394471,1.37894424,181.32,181.29,5.516]
["bitfinex","SOLUSD",1722351394856,1.37894424,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722351395063,1.37894424,181.32,181.22,21.4777]
["bitfinex","SOLUSD",1722351395064,6.89404424,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351395262,15.775,181.38,181.17,23.8]
["bitfinex","SOLUSD",1722351395263,23.8,181.33,181.17,46.0611]
["bitfinex","SOLUSD",1722351395464,29.3148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722351395851,6.89427715,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351396949,22.5058,181.31,181.17,25.05308448]
["bitfinex","SOLUSD",1722351397256,29.3159,181.3,181.17,22.2611]
["bitfinex","SOLUSD",1722351397579,5.5162,181.29,181.17,15.9435]
["bitfinex","SOLUSD",1722351397763,5.5165,181.28,181.22,5.5178]
["bitfinex","SOLUSD",1722351397962,5.5167,181.27,181.22,5.5178]
["bitfinex","SOLUSD",1722351398153,23.8,181.3,181.13,21.9089]
["bitfinex","SOLUSD",1722351398480,5.5166,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1722351398659,6.89654371,181.26,181.13,24.69525562]
["bitfinex","SOLUSD",1722351398979,23.8,181.27,181.13,24.69525562]
["bitfinex","SOLUSD",1722351399159,23.8,181.27,181.14,21.10364814]
["bitfinex","SOLUSD",1722351399361,22.5058,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722351399565,20.0,181.3,181.26,5.5167]
["bitfinex","SOLUSD",1722351399776,25.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722351400684,20.0,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722351401263,20.0,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1722351401486,22.5058,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722351402065,22.5058,181.31,181.28,5.5162]
["bitfinex","SOLUSD",1722351402388,22.5058,181.31,181.18,1.10329882]
["bitfinex","SOLUSD",1722351402566,22.5058,181.31,181.28,5.516]
["bitfinex","SOLUSD",1722351403105,22.5058,181.31,181.29,5.5159]
["bitfinex","SOLUSD",1722351403481,22.5058,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1722351404372,22.5058,181.31,181.29,5.516]
["bitfinex","SOLUSD",1722351404894,21.4976,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722351405386,17.36227376,181.35,181.21,22.034]
["bitfinex","SOLUSD",1722351405686,5.5151,181.32,181.27,5.5163]
["bitfinex","SOLUSD",1722351405882,41.16227376,181.35,181.26,5.5169]
["bitfinex","SOLUSD",1722351406084,5.5152,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722351406383,5.5152,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722351406589,1.379109,181.34,181.25,5.5169]
["bitfinex","SOLUSD",1722351406897,23.8,181.32,181.17,6.2628]
["bitfinex","SOLUSD",1722351407190,1.37933825,181.31,181.17,6.2628]
["bitfinex","SOLUSD",1722351407399,1.37933825,181.31,181.23,5.5177]
["bitfinex","SOLUSD",1722351407400,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722351408679,1.37935319,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722351408868,16.40775319,181.27,181.16,16.0999]
["bitfinex","SOLUSD",1722351409189,25.17958261,181.26,181.12,6.5553]
["bitfinex","SOLUSD",1722351409389,30.69658261,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722351410082,5.5172,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722351410573,23.8,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722351410995,15.0284,181.27,181.14,20.0]
["bitfinex","SOLUSD",1722351411178,15.0284,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722351411377,5.5171,181.26,181.14,23.8]
["bitfinex","SOLUSD",1722351411690,15.0284,181.27,181.12,9.21645476]
["bitfinex","SOLUSD",1722351411691,15.0284,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722351412271,1.37962789,181.26,181.19,5.5188]
["bitfinex","SOLUSD",1722351412474,5.5181,181.22,181.12,9.21645476]
["bitfinex","SOLUSD",1722351412781,6.8979355,181.22,181.11,17.83215953]
["bitfinex","SOLUSD",1722351412975,6.8979355,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722351413176,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722351413907,1.37986322,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722351414089,5.5179,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722351414278,5.5176,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722351415105,5.5178,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722351415314,1.37978095,181.22,181.17,5.5193]
["bitfinex","SOLUSD",1722351415683,6.89788095,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722351416006,1.37984452,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722351416204,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722351416396,5.5181,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722351416602,1.37984377,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722351416777,5.5178,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722351417178,5.5178,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722351417981,20.0,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722351418516,21.37969533,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722351418812,25.5173,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722351419908,20.0,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722351420282,5.5181,181.22,181.17,5.5194]
["bitfinex","SOLUSD",1722351420487,5.5181,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722351420809,5.5178,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722351420974,5.5178,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1722351421409,23.8,181.26,181.11,17.83215953]
["bitfinex","SOLUSD",1722351421709,5.5189,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722351421914,5.5189,181.2,181.11,17.83215953]
["bitfinex","SOLUSD",1722351421915,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351422339,6.89875042,181.2,181.11,15.193]
["bitfinex","SOLUSD",1722351422540,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351422705,1.37995233,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722351423207,5.5182,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722351424038,5.5184,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722351424201,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722351424711,23.8,181.23,181.11,15.193]
["bitfinex","SOLUSD",1722351424712,6.89815124,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722351425831,5.5185,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722351426635,1.37998485,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722351426938,16.1716,181.19,181.16,5.5198]
["bitfinex","SOLUSD",1722351427342,16.1716,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722351427512,6.89943638,181.18,181.14,5.5204]
["bitfinex","SOLUSD",1722351427709,1.38017732,181.17,181.14,5.5204]
["bitfinex","SOLUSD",1722351428242,21.6907,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722351428538,21.6907,181.19,181.07,17.72871763]
["bitfinex","SOLUSD",1722351428539,16.1716,181.19,181.07,17.72871763]
["bitfinex","SOLUSD",1722351428706,16.1716,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722351430065,16.1716,181.19,181.08,24.90405668]
["bitfinex","SOLUSD",1722351430241,16.1716,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722351430851,16.1716,181.19,181.17,5.5195]
["bitfinex","SOLUSD",1722351431062,17.55159338,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722351431238,5.5194,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722351431560,1.38016435,181.17,181.06,259.5]
["bitfinex","SOLUSD",1722351431747,1.38016435,181.17,181.03,16.0682]
["bitfinex","SOLUSD",1722351432171,5.52,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722351432551,1.38035507,181.15,181.11,5.5212]
["bitfinex","SOLUSD",1722351432748,5.52,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722351432749,1.38035404,181.14,181.11,5.5212]
["bitfinex","SOLUSD",1722351433386,5.52,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722351433570,6.90005397,181.17,181.12,5.521]
["bitfinex","SOLUSD",1722351433787,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722351433940,1.38061141,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722351434143,1.38061141,181.12,180.99,6.4105]
["bitfinex","SOLUSD",1722351434144,21.497,181.11,180.99,6.4105]
["bitfinex","SOLUSD",1722351434349,1.38076604,181.1,180.99,6.4105]
["bitfinex","SOLUSD",1722351434758,6.90266604,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722351434942,5.5226,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722351435146,39.7755,181.11,181.02,5.5241]
["bitfinex","SOLUSD",1722351435147,1.38109235,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722351435379,20.0,181.1,181.02,5.5241]
["bitfinex","SOLUSD",1722351435750,1.38110493,181.09,181.02,5.5241]
["bitfinex","SOLUSD",1722351435949,5.5227,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722351436150,20.0,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1722351436376,15.9755,181.11,180.96,1.10476832]
["bitfinex","SOLUSD",1722351436680,15.9755,181.11,180.98,23.8]
["bitfinex","SOLUSD",1722351436972,15.9755,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722351437189,15.9755,181.11,181.08,5.5223]
["bitfinex","SOLUSD",1722351437679,6.90251391,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722351437878,6.90251391,181.1,180.96,23.8]
["bitfinex","SOLUSD",1722351437879,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722351438086,5.5224,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722351438383,6.90341026,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722351438680,1.38100324,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1722351438862,5.5221,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722351439282,5.5221,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722351440095,1.38094699,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722351440262,5.5221,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722351440565,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722351440970,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722351441171,5.5224,181.08,181.02,5.5239]
["bitfinex","SOLUSD",1722351441497,39.7755,181.11,181.03,5.5238]
["bitfinex","SOLUSD",1722351441667,20.0,181.1,180.95,0.7752739]
["bitfinex","SOLUSD",1722351441980,5.5226,181.08,181.03,5.5236]
["bitfinex","SOLUSD",1722351442365,5.5221,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722351442784,20.0,181.1,180.96,1.2747833]
["bitfinex","SOLUSD",1722351443086,20.0,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722351443279,15.9755,181.11,180.96,25.0747833]
["bitfinex","SOLUSD",1722351443588,15.9755,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1722351444564,15.9755,181.11,180.97,46.10457258]
["bitfinex","SOLUSD",1722351444775,21.497,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722351444973,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722351445781,21.497,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722351446082,15.9755,181.11,180.99,24.90460439]
["bitfinex","SOLUSD",1722351446302,29.57675751,181.17,181.02,23.8]
["bitfinex","SOLUSD",1722351446303,15.0665,181.16,181.02,23.8]
["bitfinex","SOLUSD",1722351446475,15.0665,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722351446877,15.0665,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1722351447186,15.0665,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722351447570,20.5865,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722351448577,20.5865,181.16,181.03,0.17]
["bitfinex","SOLUSD",1722351448775,5.5206,181.14,181.03,45.17]
["bitfinex","SOLUSD",1722351449478,15.0665,181.16,181.03,45.17]
["bitfinex","SOLUSD",1722351449479,20.5867,181.16,181.1,5.5216]
["bitfinex","SOLUSD",1722351449680,5.5203,181.15,181.1,5.5216]
["bitfinex","SOLUSD",1722351452302,1.38049893,181.14,181.03,45.17]
["bitfinex","SOLUSD",1722351452609,5.5212,181.12,181.07,5.5224]
["bitfinex","SOLUSD",1722351452785,5.5212,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1722351453131,5.5209,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1722351453614,5.5209,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1722351453799,29.3206,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722351454483,23.8,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722351454690,29.3206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722351454893,23.8,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722351455202,23.8,181.14,181.01,16.4953]
["bitfinex","SOLUSD",1722351455203,1.38057001,181.13,181.01,16.4953]
["bitfinex","SOLUSD",1722351455402,5.5214,181.12,181.01,16.4953]
["bitfinex","SOLUSD",1722351455576,23.8,181.14,181.02,45.0]
["bitfinex","SOLUSD",1722351455776,23.8,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1722351455998,23.8,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722351456396,29.3206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722351456602,20.5865,181.16,181.02,45.0]
["bitfinex","SOLUSD",1722351456814,15.0665,181.16,181.03,0.17]
["bitfinex","SOLUSD",1722351456983,15.0665,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1722351457513,15.0665,181.16,181.13,5.5206]
["bitfinex","SOLUSD",1722351458003,15.0665,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722351458310,15.0665,181.16,181.03,0.17]
["bitfinex","SOLUSD",1722351458513,15.0665,181.16,181.14,5.5203]
["bitfinex","SOLUSD",1722351459309,15.0665,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722351459907,15.0665,181.16,181.12,5.521]
["bitfinex","SOLUSD",1722351460325,15.0665,181.16,181.05,6.0253]
["bitfinex","SOLUSD",1722351460639,15.0665,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722351460832,20.5865,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722351461412,15.0665,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722351461613,15.0665,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722351462146,15.0665,181.16,181.06,45.17]
["bitfinex","SOLUSD",1722351462436,20.5865,181.16,181.06,45.17]
["bitfinex","SOLUSD",1722351463843,15.0665,181.16,181.06,45.17]
["bitfinex","SOLUSD",1722351465339,20.5865,181.16,181.06,45.17]
["bitfinex","SOLUSD",1722351465532,15.0665,181.16,181.06,45.17]
["bitfinex","SOLUSD",1722351465911,5.5203,181.15,181.06,45.17]
["bitfinex","SOLUSD",1722351466535,20.5865,181.16,181.06,45.17]
["bitfinex","SOLUSD",1722351466734,15.0665,181.16,181.06,45.17]
["bitfinex","SOLUSD",1722351467038,1.38031679,181.15,181.06,45.17]
["bitfinex","SOLUSD",1722351467342,6.90104783,181.14,181.06,45.17]
["bitfinex","SOLUSD",1722351467514,1.38044783,181.14,181.01,46.4459]
["bitfinex","SOLUSD",1722351467838,1.38044783,181.14,181.02,45.17]
["bitfinex","SOLUSD",1722351468138,6.90104783,181.14,181.01,46.4459]
["bitfinex","SOLUSD",1722351468432,5.5203,181.15,181.02,1.10452438]
["bitfinex","SOLUSD",1722351468825,5.5206,181.14,181.01,19.15958631]
["bitfinex","SOLUSD",1722351469028,5.5202,181.15,181.01,19.15958631]
["bitfinex","SOLUSD",1722351469210,11.88,181.1,181.04,11.88]
["bitfinex","SOLUSD",1722351469409,11.88,181.11,181.04,11.88]
["bitfinex","SOLUSD",1722351469643,11.88,181.1,181.04,11.88]
["bitfinex","SOLUSD",1722351470144,11.88,181.11,181.04,11.88]
["bitfinex","SOLUSD",1722351470645,11.88,181.11,181.05,1.10445884]
["bitfinex","SOLUSD",1722351470818,11.88,181.11,181.04,11.88]
["bitfinex","SOLUSD",1722351471021,15.0665,181.16,181.05,11.88]
["bitfinex","SOLUSD",1722351471022,11.88,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722351471638,11.88,181.11,181.05,11.88]
["bitfinex","SOLUSD",1722351471845,11.88,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722351472341,11.88,181.13,181.06,11.88]
["bitfinex","SOLUSD",1722351472519,11.88,181.13,181.07,1.10436553]
["bitfinex","SOLUSD",1722351472724,11.88,181.13,181.06,11.88]
["bitfinex","SOLUSD",1722351474033,11.88,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722351474234,11.88,181.11,181.05,11.88]
["bitfinex","SOLUSD",1722351475034,5.5205,181.15,181.05,11.88]
["bitfinex","SOLUSD",1722351475243,11.88,181.11,181.05,11.88]
["bitfinex","SOLUSD",1722351476238,11.88,181.11,181.04,11.88]
["bitfinex","SOLUSD",1722351476542,11.88,181.11,181.05,45.17]
["bitfinex","SOLUSD",1722351476733,11.88,181.11,181.05,57.05]
["bitfinex","SOLUSD",1722351477453,11.88,181.12,181.06,11.88]
["bitfinex","SOLUSD",1722351478254,11.88,181.13,181.06,11.88]
["bitfinex","SOLUSD",1722351480861,5.5206,181.14,181.06,11.88]
["bitfinex","SOLUSD",1722351480862,11.88,181.12,181.06,11.88]
["bitfinex","SOLUSD",1722351481030,11.88,181.12,181.05,11.88]
["bitfinex","SOLUSD",1722351481229,15.0665,181.16,181.05,11.88]
["bitfinex","SOLUSD",1722351481230,11.88,181.11,181.05,11.88]
["bitfinex","SOLUSD",1722351483135,11.88,181.11,181.04,11.88]
["bitfinex","SOLUSD",1722351483563,11.88,181.07,181.01,16.4953]
["bitfinex","SOLUSD",1722351483772,11.88,181.07,180.97,7.64848406]
["bitfinex","SOLUSD",1722351483947,11.88,181.07,181.01,11.88]
["bitfinex","SOLUSD",1722351484152,11.88,181.07,181.02,11.88]
["bitfinex","SOLUSD",1722351484345,11.88,181.08,181.02,11.88]
["bitfinex","SOLUSD",1722351484676,11.88,181.07,181.01,11.88]
["bitfinex","SOLUSD",1722351484854,11.88,181.09,181.02,11.88]
["bitfinex","SOLUSD",1722351485447,11.88,181.08,181.02,11.88]
["bitfinex","SOLUSD",1722351486168,11.88,181.08,181.03,1.10466445]
["bitfinex","SOLUSD",1722351486378,11.88,181.08,181.01,11.88]
["bitfinex","SOLUSD",1722351486754,11.88,181.05,180.97,6.5438]
["bitfinex","SOLUSD",1722351486951,11.88,181.04,180.98,11.88]
["bitfinex","SOLUSD",1722351488138,15.7641,181.08,181.01,11.88]
["bitfinex","SOLUSD",1722351488457,11.88,181.1,181.04,11.88]
["bitfinex","SOLUSD",1722351488663,15.7641,181.12,181.04,11.88]
["bitfinex","SOLUSD",1722351488965,11.88,181.11,181.04,11.88]
["bitfinex","SOLUSD",1722351490549,11.88,181.1,181.04,11.88]
["bitfinex","SOLUSD",1722351491353,11.88,181.09,181.03,11.88]
["bitfinex","SOLUSD",1722351491557,11.88,181.08,181.02,57.05]
["bitfinex","SOLUSD",1722351491862,11.88,181.06,180.99,11.88]
["bitfinex","SOLUSD",1722351492056,11.88,181.05,180.98,12.98480959]
["bitfinex","SOLUSD",1722351492257,11.88,181.05,180.99,11.88]
["bitfinex","SOLUSD",1722351495763,11.88,181.05,181.0,1.1048135]
["bitfinex","SOLUSD",1722351495957,11.88,181.05,180.99,11.88]
["bitfinex","SOLUSD",1722351498373,11.88,181.04,180.95,3.37786063]
["bitfinex","SOLUSD",1722351498554,11.88,181.04,180.96,11.88]
["bitfinex","SOLUSD",1722351498555,11.88,181.02,180.96,11.88]
["bitfinex","SOLUSD",1722351499064,27.0625,181.06,180.96,11.88]
["bitfinex","SOLUSD",1722351499065,11.88,181.03,180.96,11.88]
["bitfinex","SOLUSD",1722351500172,11.88,181.02,180.96,11.88]
["bitfinex","SOLUSD",1722351500754,11.88,181.01,180.95,12.6552739]
["bitfinex","SOLUSD",1722351500954,11.88,181.01,180.95,0.7752739]
["bitfinex","SOLUSD",1722351501158,11.88,180.99,180.95,0.7752739]
["bitfinex","SOLUSD",1722351502377,5.5239,181.03,180.95,0.7752739]
["bitfinex","SOLUSD",1722351502579,11.88,181.0,180.95,0.7752739]
["bitfinex","SOLUSD",1722351503280,11.88,180.99,180.95,0.7752739]
["bitfinex","SOLUSD",1722351503451,11.88,181.0,180.95,0.7752739]
["bitfinex","SOLUSD",1722351505057,11.88,180.99,180.95,0.7752739]
["bitfinex","SOLUSD",1722351505473,11.88,181.0,180.95,0.7752739]
["bitfinex","SOLUSD",1722351506088,11.88,181.01,180.95,12.6552739]
["bitfinex","SOLUSD",1722351506684,11.88,181.01,180.95,0.7752739]
["bitfinex","SOLUSD",1722351507960,11.88,181.02,180.96,11.88]
["bitfinex","SOLUSD",1722351508569,5.5237,181.04,180.98,11.88]
["bitfinex","SOLUSD",1722351508570,11.88,181.04,180.98,11.88]
["bitfinex","SOLUSD",1722351509482,27.0625,181.06,180.98,11.88]
["bitfinex","SOLUSD",1722351509659,27.0625,181.06,180.95,0.7752739]
["bitfinex","SOLUSD",1722351509660,15.3419,181.06,181.0,11.88]
["bitfinex","SOLUSD",1722351510058,27.2219,181.06,180.99,11.88]
["bitfinex","SOLUSD",1722351510676,27.2219,181.06,180.95,15.9706739]
["bitfinex","SOLUSD",1722351510677,32.745,181.06,180.95,15.9706739]
["bitfinex","SOLUSD",1722351510881,27.2219,181.06,180.99,11.88]
["bitfinex","SOLUSD",1722351511471,15.3419,181.06,181.0,11.88]
["bitfinex","SOLUSD",1722351511676,15.3419,181.06,181.01,11.88]
["bitfinex","SOLUSD",1722351512187,11.88,181.07,181.01,11.88]
["bitfinex","SOLUSD",1722351512361,11.88,181.08,181.02,11.88]
["bitfinex","SOLUSD",1722351512688,11.88,181.09,181.03,11.88]
["bitfinex","SOLUSD",1722351512892,33.9584,181.1,181.04,11.88]
["bitfinex","SOLUSD",1722351513276,15.9039,181.1,181.04,11.88]
["bitfinex","SOLUSD",1722351513886,33.3057,181.1,181.04,11.88]
["bitfinex","SOLUSD",1722351514089,11.88,181.09,181.02,11.88]
["bitfinex","SOLUSD",1722351514269,11.88,181.08,181.02,11.88]
["bitfinex","SOLUSD",1722351515076,17.4025,181.08,181.02,11.88]
["bitfinex","SOLUSD",1722351515266,11.88,181.08,181.02,11.88]
["bitfinex","SOLUSD",1722351516270,17.4024,181.08,181.02,11.88]
["bitfinex","SOLUSD",1722351516586,11.88,181.08,181.02,11.88]
["bitfinex","SOLUSD",1722351516888,11.88,181.06,180.99,11.88]
["bitfinex","SOLUSD",1722351517087,13.26100678,181.05,180.99,11.88]
["bitfinex","SOLUSD",1722351517387,11.88,181.03,180.97,11.88]
["bitfinex","SOLUSD",1722351517596,11.88,181.03,180.96,11.88]
["bitfinex","SOLUSD",1722351517963,11.88,181.03,180.97,11.88]
["bitfinex","SOLUSD",1722351518163,11.88,181.03,180.98,11.88]
["bitfinex","SOLUSD",1722351519667,17.4033,181.05,180.98,11.88]
["bitfinex","SOLUSD",1722351519883,11.88,181.04,180.98,11.88]
["bitfinex","SOLUSD",1722351520196,11.88,181.03,180.97,11.88]
["bitfinex","SOLUSD",1722351520893,11.88,181.0,180.95,0.7752739]
["bitfinex","SOLUSD",1722351521490,16.0105,181.03,180.95,12.6552739]
["bitfinex","SOLUSD",1722351521787,11.88,181.02,180.96,11.88]
["bitfinex","SOLUSD",1722351521993,11.88,181.0,180.95,0.7752739]
["bitfinex","SOLUSD",1722351522290,11.88,180.97,180.95,0.7752739]
["bitfinex","SOLUSD",1722351522681,16.0105,181.03,180.95,0.7752739]
["bitfinex","SOLUSD",1722351522870,11.88,181.0,180.95,0.7752739]
["bitfinex","SOLUSD",1722351523286,11.88,180.99,180.95,0.7752739]
["bitfinex","SOLUSD",1722351524797,17.4049,181.0,180.95,0.7752739]
["bitfinex","SOLUSD",1722351524974,11.88,180.99,180.95,0.7752739]
["bitfinex","SOLUSD",1722351525295,11.88,180.98,180.95,0.7752739]
["bitfinex","SOLUSD",1722351525471,11.88,180.97,180.95,0.7752739]
["bitfinex","SOLUSD",1722351525891,17.4057,180.98,180.95,0.7752739]
["bitfinex","SOLUSD",1722351526605,11.88,180.98,180.95,0.7752739]
["bitfinex","SOLUSD",1722351526772,17.4055,180.98,180.95,0.7752739]
["bitfinex","SOLUSD",1722351527471,11.88,180.96,180.95,0.7752739]
["bitfinex","SOLUSD",1722351527888,17.4058,180.97,180.95,0.7752739]
["bitfinex","SOLUSD",1722351528202,11.88,180.97,180.95,0.7752739]
["bitfinex","SOLUSD",1722351528796,5.5251,181.0,180.95,0.7752739]
["bitfinex","SOLUSD",1722351529002,11.88,180.97,180.95,0.7752739]
["bitfinex","SOLUSD",1722351530006,11.88,180.96,180.95,0.7752739]
["bitfinex","SOLUSD",1722351531099,13.23,180.96,180.95,0.7752739]
["bitfinex","SOLUSD",1722351533004,18.756,180.96,180.95,0.7752739]
["bitfinex","SOLUSD",1722351533421,35.1352,180.96,180.95,0.7752739]
["bitfinex","SOLUSD",1722351534108,55.1352,180.96,180.95,0.7752739]
["bitfinex","SOLUSD",1722351534317,55.1352,180.96,180.81,17.31372976]
["bitfinex","SOLUSD",1722351534318,13.23,180.87,180.81,29.5861]
["bitfinex","SOLUSD",1722351534518,13.23,180.87,180.81,16.3561]
["bitfinex","SOLUSD",1722351534897,15.5447,180.86,180.77,0.7752739]
["bitfinex","SOLUSD",1722351535502,13.23,180.85,180.79,13.23]
["bitfinex","SOLUSD",1722351535700,13.23,180.85,180.8,13.23]
["bitfinex","SOLUSD",1722351535908,15.5447,180.86,180.8,13.23]
["bitfinex","SOLUSD",1722351535909,28.7747,180.86,180.8,13.23]
["bitfinex","SOLUSD",1722351536111,13.23,180.85,180.79,13.23]
["bitfinex","SOLUSD",1722351536311,13.23,180.81,180.77,0.7752739]
["bitfinex","SOLUSD",1722351536514,5.5297,180.84,180.77,0.7752739]
["bitfinex","SOLUSD",1722351536716,13.23,180.8,180.77,0.7752739]
["bitfinex","SOLUSD",1722351536933,13.23,180.81,180.77,0.7752739]
["bitfinex","SOLUSD",1722351537231,1.38275394,180.8,180.77,0.7752739]
["bitfinex","SOLUSD",1722351537406,15.5447,180.86,180.77,0.7752739]
["bitfinex","SOLUSD",1722351537407,13.23,180.78,180.77,0.7752739]
["bitfinex","SOLUSD",1722351538329,13.23,180.78,180.57,26.5124]
["bitfinex","SOLUSD",1722351538330,5.5327,180.75,180.57,26.5124]
["bitfinex","SOLUSD",1722351538580,5.5338,180.71,180.58,0.7752739]
["bitfinex","SOLUSD",1722351538717,20.0,180.74,180.58,0.7752739]
["bitfinex","SOLUSD",1722351538903,13.23,180.65,180.58,0.7752739]
["bitfinex","SOLUSD",1722351539098,20.0,180.7,180.58,0.7752739]
["bitfinex","SOLUSD",1722351539321,1.38391525,180.69,180.58,0.7752739]
["bitfinex","SOLUSD",1722351539539,22.3216,180.68,180.58,0.7752739]
["bitfinex","SOLUSD",1722351539950,26.54,180.66,180.58,0.7752739]
["bitfinex","SOLUSD",1722351540165,1.38450179,180.65,180.58,0.7752739]
["bitfinex","SOLUSD",1722351540455,1.3846039,180.64,180.58,0.7752739]
["bitfinex","SOLUSD",1722351540656,26.54,180.62,180.58,0.7752739]
["bitfinex","SOLUSD",1722351540838,0.17,180.67,180.58,0.7752739]
["bitfinex","SOLUSD",1722351541027,26.54,180.64,180.58,0.7752739]
["bitfinex","SOLUSD",1722351541228,50.705,180.67,180.58,0.7752739]
["bitfinex","SOLUSD",1722351541446,46.54,180.66,180.58,0.7752739]
["bitfinex","SOLUSD",1722351541634,5.5356,180.65,180.58,0.7752739]
["bitfinex","SOLUSD",1722351541842,0.17,180.64,180.58,0.7752739]
["bitfinex","SOLUSD",1722351542158,26.54,180.72,180.59,5.5372]
["bitfinex","SOLUSD",1722351542326,5.5331,180.73,180.61,5.5366]
["bitfinex","SOLUSD",1722351542529,22.9399,180.74,180.63,5.536]
["bitfinex","SOLUSD",1722351543036,6.0728,180.8,180.62,20.0]
["bitfinex","SOLUSD",1722351543224,6.0728,180.8,180.71,5.5334]
["bitfinex","SOLUSD",1722351543425,6.0728,180.8,180.73,5.5329]
["bitfinex","SOLUSD",1722351543649,6.0728,180.8,180.68,5.5344]
["bitfinex","SOLUSD",1722351543852,6.0728,180.8,180.64,26.54]
["bitfinex","SOLUSD",1722351544036,6.0728,180.8,180.65,65.17]
["bitfinex","SOLUSD",1722351544232,5.5312,180.79,180.65,45.17]
["bitfinex","SOLUSD",1722351544552,6.0728,180.8,180.65,45.0]
["bitfinex","SOLUSD",1722351544553,26.54,180.78,180.65,45.0]
["bitfinex","SOLUSD",1722351544965,26.54,180.78,180.66,0.17]
["bitfinex","SOLUSD",1722351545170,11.6039,180.8,180.66,0.17]
["bitfinex","SOLUSD",1722351545323,20.0,180.79,180.66,0.17]
["bitfinex","SOLUSD",1722351545724,6.0668,180.85,180.7,26.54]
["bitfinex","SOLUSD",1722351546047,6.0668,180.85,180.71,45.17]
["bitfinex","SOLUSD",1722351546562,6.0668,180.91,180.77,26.54]
["bitfinex","SOLUSD",1722351546766,6.0668,180.91,180.78,45.17]
["bitfinex","SOLUSD",1722351547356,16.6244,180.93,180.78,45.17]
["bitfinex","SOLUSD",1722351547659,16.6244,180.93,180.81,0.6729]
["bitfinex","SOLUSD",1722351547864,16.6244,180.93,180.82,0.17]
["bitfinex","SOLUSD",1722351548165,6.0668,180.96,180.82,0.17]
["bitfinex","SOLUSD",1722351548344,11.5931,180.96,180.82,0.17]
["bitfinex","SOLUSD",1722351548530,6.0668,180.96,180.82,0.17]
["bitfinex","SOLUSD",1722351549358,5.76624709,180.98,180.82,0.17]
["bitfinex","SOLUSD",1722351549560,5.5256,180.98,180.82,20.17]
["bitfinex","SOLUSD",1722351549758,16.465,180.99,180.83,45.0]
["bitfinex","SOLUSD",1722351549961,5.5262,180.96,180.84,0.17]
["bitfinex","SOLUSD",1722351550136,5.5265,180.95,180.84,0.17]
["bitfinex","SOLUSD",1722351550335,29.78,180.98,180.83,45.0]
["bitfinex","SOLUSD",1722351550639,5.5272,180.93,180.83,45.0]
["bitfinex","SOLUSD",1722351551060,5.5274,180.92,180.83,45.0]
["bitfinex","SOLUSD",1722351551564,29.78,180.98,180.83,45.0]
["bitfinex","SOLUSD",1722351551565,5.5266,180.94,180.83,45.0]
["bitfinex","SOLUSD",1722351551865,5.5261,180.96,180.84,0.17]
["bitfinex","SOLUSD",1722351552162,20.0,180.95,180.84,0.17]
["bitfinex","SOLUSD",1722351552341,5.5271,180.93,180.84,0.17]
["bitfinex","SOLUSD",1722351552662,25.5265,180.95,180.84,0.17]
["bitfinex","SOLUSD",1722351552855,5.5265,180.95,180.84,0.17]
["bitfinex","SOLUSD",1722351553034,5.5267,180.94,180.84,0.17]
["bitfinex","SOLUSD",1722351553229,5.5264,180.95,180.84,0.17]
["bitfinex","SOLUSD",1722351553761,16.465,180.99,180.84,6.6908]
["bitfinex","SOLUSD",1722351553947,12.09731643,181.02,180.85,45.0]
["bitfinex","SOLUSD",1722351553948,6.3317,181.02,180.85,45.0]
["bitfinex","SOLUSD",1722351554144,5.5258,180.97,180.86,0.17]
["bitfinex","SOLUSD",1722351554348,5.526,180.97,180.86,0.17]
["bitfinex","SOLUSD",1722351554543,5.5253,180.99,180.86,0.17]
["bitfinex","SOLUSD",1722351554737,5.5255,180.98,180.86,0.17]
["bitfinex","SOLUSD",1722351554956,6.3317,181.02,180.86,0.17]
["bitfinex","SOLUSD",1722351555163,5.5266,180.95,180.86,0.17]
["bitfinex","SOLUSD",1722351555545,5.5267,180.94,180.86,0.17]
["bitfinex","SOLUSD",1722351555741,43.5937,180.98,180.82,16.0825]
["bitfinex","SOLUSD",1722351556037,20.0,180.97,180.82,16.0825]
["bitfinex","SOLUSD",1722351556441,13.8164,180.95,180.81,0.6729]
["bitfinex","SOLUSD",1722351556666,5.5285,180.88,180.81,0.6729]
["bitfinex","SOLUSD",1722351557561,0.17,180.94,180.81,0.6729]
["bitfinex","SOLUSD",1722351557754,5.5289,180.87,180.81,0.6729]
["bitfinex","SOLUSD",1722351558666,13.819,180.92,180.81,0.6729]
["bitfinex","SOLUSD",1722351558858,5.5297,180.84,180.81,0.6729]
["bitfinex","SOLUSD",1722351559034,5.5301,180.83,180.81,0.6729]
["bitfinex","SOLUSD",1722351559239,5.53,180.83,180.81,0.6729]
["bitfinex","SOLUSD",1722351559440,6.5105,180.9,180.81,0.6729]
["bitfinex","SOLUSD",1722351559753,5.5299,180.84,180.81,0.6729]
["bitfinex","SOLUSD",1722351560145,20.0,180.89,180.81,0.6729]
["bitfinex","SOLUSD",1722351560353,0.17,180.88,180.81,0.6729]
["bitfinex","SOLUSD",1722351560655,5.53,180.83,180.81,0.6729]
["bitfinex","SOLUSD",1722351560849,5.5297,180.85,180.81,0.6729]
["bitfinex","SOLUSD",1722351561244,20.0,180.89,180.81,0.6729]
["bitfinex","SOLUSD",1722351561569,5.5301,180.83,180.81,0.6729]
["bitfinex","SOLUSD",1722351561745,5.5303,180.82,180.81,0.6729]
["bitfinex","SOLUSD",1722351564051,5.5303,180.82,180.63,6.4128]
["bitfinex","SOLUSD",1722351564052,5.5323,180.76,180.63,6.4128]
["bitfinex","SOLUSD",1722351564250,5.5332,180.73,180.63,6.4128]
["bitfinex","SOLUSD",1722351564481,5.5336,180.72,180.63,6.4128]
["bitfinex","SOLUSD",1722351564680,5.534,180.7,180.63,6.4128]
["bitfinex","SOLUSD",1722351564967,6.1982,180.79,180.63,6.4128]
["bitfinex","SOLUSD",1722351564968,5.5339,180.71,180.63,6.4128]
["bitfinex","SOLUSD",1722351565166,49.807,180.79,180.63,6.4128]
["bitfinex","SOLUSD",1722351565369,29.78,180.74,180.58,0.7752739]
["bitfinex","SOLUSD",1722351565545,20.17,180.78,180.58,0.7752739]
["bitfinex","SOLUSD",1722351565546,20.0,180.73,180.58,0.7752739]
["bitfinex","SOLUSD",1722351565740,5.5333,180.73,180.58,0.7752739]
["bitfinex","SOLUSD",1722351565953,0.17,180.78,180.58,0.7752739]
["bitfinex","SOLUSD",1722351566141,5.528,180.9,180.77,29.78]
["bitfinex","SOLUSD",1722351566362,259.5964,181.07,180.77,29.78]
["bitfinex","SOLUSD",1722351566363,21.2625,181.14,180.79,0.7852]
["bitfinex","SOLUSD",1722351566551,21.2625,181.14,180.87,29.78]
["bitfinex","SOLUSD",1722351566750,29.78,181.09,180.88,17.46855763]
["bitfinex","SOLUSD",1722351567154,29.78,181.05,180.89,50.6979]
["bitfinex","SOLUSD",1722351567354,29.78,181.0,180.85,17.46855763]
["bitfinex","SOLUSD",1722351567666,5.5261,180.96,180.82,45.0]
["bitfinex","SOLUSD",1722351567866,71.1995,181.08,180.84,20.0]
["bitfinex","SOLUSD",1722351568072,71.1995,181.08,180.9,5.5278]
["bitfinex","SOLUSD",1722351568073,5.525,181.0,180.9,5.5278]
["bitfinex","SOLUSD",1722351568245,5.525,181.0,180.91,50.5274]
["bitfinex","SOLUSD",1722351568446,5.525,181.0,180.85,45.17]
["bitfinex","SOLUSD",1722351568682,29.78,181.08,180.87,20.0]
["bitfinex","SOLUSD",1722351568846,29.78,181.08,180.88,65.17]
["bitfinex","SOLUSD",1722351569045,29.78,181.08,180.92,5.5271]
["bitfinex","SOLUSD",1722351569244,5.525,181.0,180.93,45.0]
["bitfinex","SOLUSD",1722351569589,29.78,181.08,180.88,45.17]
["bitfinex","SOLUSD",1722351569590,29.78,181.04,180.88,45.17]
["bitfinex","SOLUSD",1722351569872,5.5252,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722351570075,5.5252,180.99,180.9,45.0]
["bitfinex","SOLUSD",1722351570277,5.5246,181.01,180.9,50.5278]
["bitfinex","SOLUSD",1722351570446,29.78,181.04,180.9,50.5278]
["bitfinex","SOLUSD",1722351570447,5.5249,181.0,180.91,5.5274]
["bitfinex","SOLUSD",1722351570649,29.78,181.04,180.9,45.0]
["bitfinex","SOLUSD",1722351570847,29.78,181.04,180.85,5.5292]
["bitfinex","SOLUSD",1722351570848,5.5268,180.94,180.85,5.5292]
["bitfinex","SOLUSD",1722351571049,29.78,181.0,180.79,0.7852]
["bitfinex","SOLUSD",1722351571274,13.8148,180.97,180.79,0.7852]
["bitfinex","SOLUSD",1722351571463,1.55222835,180.96,180.79,0.7852]
["bitfinex","SOLUSD",1722351571671,5.5268,180.94,180.84,5.5296]
["bitfinex","SOLUSD",1722351571975,20.0,180.99,180.79,0.7852]
["bitfinex","SOLUSD",1722351572166,0.17,180.98,180.83,5.5299]
["bitfinex","SOLUSD",1722351572352,5.5277,180.91,180.83,5.5299]
["bitfinex","SOLUSD",1722351572555,5.5274,180.92,180.83,5.5299]
["bitfinex","SOLUSD",1722351572747,5.5274,180.92,180.84,25.5296]
["bitfinex","SOLUSD",1722351572950,5.5276,180.91,180.84,20.0]
["bitfinex","SOLUSD",1722351573169,15.36590561,180.98,180.83,25.5299]
["bitfinex","SOLUSD",1722351573367,20.0,180.99,180.84,0.17]
["bitfinex","SOLUSD",1722351573580,5.5262,180.96,180.84,0.17]
["bitfinex","SOLUSD",1722351573787,13.8105,181.03,180.88,5.5284]
["bitfinex","SOLUSD",1722351574076,21.38196508,181.02,180.84,0.17]
["bitfinex","SOLUSD",1722351574279,5.5264,180.95,180.86,5.529]
["bitfinex","SOLUSD",1722351574585,5.5258,180.97,180.88,5.5283]
["bitfinex","SOLUSD",1722351574961,20.0,181.02,180.83,65.0]
["bitfinex","SOLUSD",1722351574962,29.78,180.99,180.83,65.0]
["bitfinex","SOLUSD",1722351575163,20.0,180.98,180.84,45.0]
["bitfinex","SOLUSD",1722351575363,5.5271,180.93,180.84,50.5295]
["bitfinex","SOLUSD",1722351575564,20.0,180.98,180.84,45.0]
["bitfinex","SOLUSD",1722351575866,5.5267,180.94,180.85,5.6992]
["bitfinex","SOLUSD",1722351576192,21.38211766,180.98,180.84,45.0]
["bitfinex","SOLUSD",1722351576353,5.5263,180.96,180.88,5.5284]
["bitfinex","SOLUSD",1722351576557,5.5263,180.96,180.85,0.17]
["bitfinex","SOLUSD",1722351576558,20.0,180.98,180.89,45.0]
["bitfinex","SOLUSD",1722351576781,21.38181177,181.03,180.85,0.17]
["bitfinex","SOLUSD",1722351577084,5.5274,180.92,180.85,20.17]
["bitfinex","SOLUSD",1722351577284,5.5276,180.91,180.84,50.5294]
["bitfinex","SOLUSD",1722351577465,13.8122,181.0,180.84,50.5294]
["bitfinex","SOLUSD",1722351577667,5.5273,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722351578072,5.5269,180.94,180.86,5.5291]
["bitfinex","SOLUSD",1722351578275,13.8122,181.0,180.86,1.10570409]
["bitfinex","SOLUSD",1722351578276,5.5263,180.96,180.86,1.10570409]
["bitfinex","SOLUSD",1722351578464,13.8122,181.0,180.84,45.0]
["bitfinex","SOLUSD",1722351578465,5.5264,180.95,180.88,5.5284]
["bitfinex","SOLUSD",1722351579063,5.526,180.97,180.89,51.63361881]
["bitfinex","SOLUSD",1722351579267,5.526,180.97,180.9,5.5278]
["bitfinex","SOLUSD",1722351579468,5.526,180.97,180.91,5.5276]
["bitfinex","SOLUSD",1722351579681,41.4193,181.08,180.91,1.10539226]
["bitfinex","SOLUSD",1722351579877,41.4193,181.08,180.92,0.17]
["bitfinex","SOLUSD",1722351580082,41.4193,181.08,180.92,1.27518485]
["bitfinex","SOLUSD",1722351580270,5.5254,180.98,180.91,50.5273]
["bitfinex","SOLUSD",1722351580471,5.525,181.0,180.91,45.0]
["bitfinex","SOLUSD",1722351580975,5.525,181.0,180.93,5.5268]
["bitfinex","SOLUSD",1722351581301,13.8087,181.05,180.9,20.0]
["bitfinex","SOLUSD",1722351581474,13.8087,181.05,180.87,1.10518985]
["bitfinex","SOLUSD",1722351581475,20.0,181.04,180.91,46.27521413]
["bitfinex","SOLUSD",1722351581908,5.5252,180.99,180.91,50.6975]
["bitfinex","SOLUSD",1722351582213,5.5252,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722351582373,5.5248,181.01,180.93,46.27514231]
["bitfinex","SOLUSD",1722351582569,13.8057,181.09,180.94,45.0]
["bitfinex","SOLUSD",1722351582795,5.5237,181.04,180.95,0.17]
["bitfinex","SOLUSD",1722351583101,5.5231,181.06,180.93,1.27478618]
["bitfinex","SOLUSD",1722351583302,5.5231,181.06,180.98,5.5253]
["bitfinex","SOLUSD",1722351583516,5.5233,181.05,180.99,0.17]
["bitfinex","SOLUSD",1722351583674,5.5233,181.05,180.99,45.17]
["bitfinex","SOLUSD",1722351583875,5.5233,181.05,180.99,45.0]
["bitfinex","SOLUSD",1722351584075,15.18577118,181.1,180.92,20.0]
["bitfinex","SOLUSD",1722351584287,5.5236,181.05,180.96,5.5257]
["bitfinex","SOLUSD",1722351584490,5.5236,181.05,180.97,45.0]
["bitfinex","SOLUSD",1722351584688,5.5236,181.04,180.97,45.0]
["bitfinex","SOLUSD",1722351584909,13.8032,181.12,180.98,0.17]
["bitfinex","SOLUSD",1722351585114,5.5237,181.04,180.98,0.17]
["bitfinex","SOLUSD",1722351585302,5.5237,181.04,180.97,45.0]
["bitfinex","SOLUSD",1722351585610,5.5237,181.04,180.96,45.17]
["bitfinex","SOLUSD",1722351585806,5.5237,181.04,180.96,0.17]
["bitfinex","SOLUSD",1722351586006,5.5237,181.04,180.97,5.5257]
["bitfinex","SOLUSD",1722351586192,5.5233,181.05,180.98,5.5254]
["bitfinex","SOLUSD",1722351586396,5.523,181.07,180.99,0.17]
["bitfinex","SOLUSD",1722351586600,5.523,181.06,180.99,5.695]
["bitfinex","SOLUSD",1722351586794,13.8027,181.13,181.0,5.5248]
["bitfinex","SOLUSD",1722351587000,5.5227,181.07,181.0,5.5248]
["bitfinex","SOLUSD",1722351587321,13.8027,181.13,181.01,5.5244]
["bitfinex","SOLUSD",1722351587493,5.5227,181.08,181.01,0.17]
["bitfinex","SOLUSD",1722351587890,20.0,181.12,180.78,11.51320207]
["bitfinex","SOLUSD",1722351587891,5.5246,181.01,180.94,5.5266]
["bitfinex","SOLUSD",1722351588192,5.5254,180.98,180.9,5.5276]
["bitfinex","SOLUSD",1722351588415,5.5258,180.97,180.88,26.8712]
["bitfinex","SOLUSD",1722351588712,13.8107,181.02,180.88,6.1273]
["bitfinex","SOLUSD",1722351588919,5.5249,181.0,180.92,5.5272]
["bitfinex","SOLUSD",1722351589101,5.5252,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722351589415,5.5252,180.99,180.88,6.1273]
["bitfinex","SOLUSD",1722351589416,5.5249,181.0,180.93,6.63211879]
["bitfinex","SOLUSD",1722351589603,5.5245,181.01,180.93,6.63211879]
["bitfinex","SOLUSD",1722351589792,5.5245,181.01,180.94,5.6966]
["bitfinex","SOLUSD",1722351589993,5.5249,181.0,180.94,0.17]
["bitfinex","SOLUSD",1722351590307,5.5246,181.01,180.94,0.17]
["bitfinex","SOLUSD",1722351590609,5.5248,181.0,180.94,0.17]
["bitfinex","SOLUSD",1722351590792,5.5252,180.99,180.94,0.17]
["bitfinex","SOLUSD",1722351590996,31.1613124,181.08,180.88,6.1273]
["bitfinex","SOLUSD",1722351590997,5.5254,180.98,180.88,6.1273]
["bitfinex","SOLUSD",1722351591210,5.5259,180.97,180.89,45.17]
["bitfinex","SOLUSD",1722351591731,5.5254,180.99,180.89,45.17]
["bitfinex","SOLUSD",1722351591883,13.8074,181.07,180.9,1.10521379]
["bitfinex","SOLUSD",1722351592085,5.5243,181.02,180.94,5.5266]
["bitfinex","SOLUSD",1722351592303,5.5243,181.02,180.91,0.17]
["bitfinex","SOLUSD",1722351592304,5.5243,181.02,180.95,5.6963]
["bitfinex","SOLUSD",1722351592498,5.5243,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1722351592887,5.5243,181.02,180.94,1.27502426]
["bitfinex","SOLUSD",1722351593087,5.5243,181.02,180.94,5.6966]
["bitfinex","SOLUSD",1722351593511,5.5243,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1722351593716,13.8074,181.07,180.96,5.526]
["bitfinex","SOLUSD",1722351593717,5.524,181.03,180.96,5.526]
["bitfinex","SOLUSD",1722351594587,5.524,181.03,180.97,0.17]
["bitfinex","SOLUSD",1722351594785,5.5242,181.02,180.95,5.5262]
["bitfinex","SOLUSD",1722351595004,5.5242,181.02,180.96,0.17]
["bitfinex","SOLUSD",1722351595199,5.5239,181.03,180.96,0.17]
["bitfinex","SOLUSD",1722351595707,5.5239,181.03,180.96,45.17]
["bitfinex","SOLUSD",1722351596309,13.8042,181.11,180.96,45.17]
["bitfinex","SOLUSD",1722351596516,5.5234,181.05,180.97,5.5255]
["bitfinex","SOLUSD",1722351596822,5.5234,181.05,180.98,1.27475736]
["bitfinex","SOLUSD",1722351596983,5.523,181.06,180.99,1.10475828]
["bitfinex","SOLUSD",1722351597191,5.5227,181.07,181.0,0.17]
["bitfinex","SOLUSD",1722351597390,5.5227,181.07,181.0,45.17]
["bitfinex","SOLUSD",1722351597894,5.5224,181.08,181.0,50.6948]
["bitfinex","SOLUSD",1722351598492,5.5228,181.07,181.0,50.6948]
["bitfinex","SOLUSD",1722351598699,5.5227,181.07,181.0,45.17]
["bitfinex","SOLUSD",1722351598999,13.8042,181.11,181.0,0.17]
["bitfinex","SOLUSD",1722351599487,13.8042,181.11,180.94,1.10459426]
["bitfinex","SOLUSD",1722351599488,5.5234,181.05,180.99,0.17]
["bitfinex","SOLUSD",1722351599688,5.5234,181.05,180.98,0.17]
["bitfinex","SOLUSD",1722351600114,5.5234,181.05,180.98,5.6954]
["bitfinex","SOLUSD",1722351600317,5.5234,181.05,180.99,1.10475349]
["bitfinex","SOLUSD",1722351600515,1.38094272,181.04,180.98,0.17]
["bitfinex","SOLUSD",1722351600715,20.0,181.07,180.93,17.65188847]
["bitfinex","SOLUSD",1722351601019,5.5248,181.0,180.94,1.10499867]
["bitfinex","SOLUSD",1722351601195,5.5242,181.03,180.91,20.0]
["bitfinex","SOLUSD",1722351601399,20.0,181.07,180.97,5.5257]
["bitfinex","SOLUSD",1722351601400,5.5235,181.05,180.97,5.5257]
["bitfinex","SOLUSD",1722351601892,13.8053,181.09,180.98,5.5254]
["bitfinex","SOLUSD",1722351602092,5.523,181.06,180.98,5.5252]
["bitfinex","SOLUSD",1722351602414,5.5234,181.05,180.99,0.17]
["bitfinex","SOLUSD",1722351602631,5.5234,181.05,180.98,45.17]
["bitfinex","SOLUSD",1722351603114,5.523,181.07,180.98,45.17]
["bitfinex","SOLUSD",1722351603323,5.5216,181.11,181.03,5.5236]
["bitfinex","SOLUSD",1722351603515,21.877,181.19,181.05,5.5233]
["bitfinex","SOLUSD",1722351603821,5.5216,181.11,181.06,0.17]
["bitfinex","SOLUSD",1722351604006,5.5212,181.12,181.06,0.17]
["bitfinex","SOLUSD",1722351604518,5.5205,181.15,181.05,1.27431955]
["bitfinex","SOLUSD",1722351604706,5.5199,181.17,181.08,5.5223]
["bitfinex","SOLUSD",1722351605017,5.52,181.16,181.09,1.27411899]
["bitfinex","SOLUSD",1722351605216,5.5207,181.14,181.09,0.17]
["bitfinex","SOLUSD",1722351605519,44.409653,181.19,181.02,5.5239]
["bitfinex","SOLUSD",1722351605817,5.5216,181.11,181.03,5.5238]
["bitfinex","SOLUSD",1722351606159,43.0295,181.19,180.99,22.07729553]
["bitfinex","SOLUSD",1722351606160,5.5209,181.13,180.99,22.07729553]
["bitfinex","SOLUSD",1722351606425,13.7995,181.17,181.03,5.5238]
["bitfinex","SOLUSD",1722351606590,13.7995,181.17,181.02,1.10436557]
["bitfinex","SOLUSD",1722351606793,15.4329,181.19,181.08,5.5223]
["bitfinex","SOLUSD",1722351606991,15.4329,181.19,181.09,0.17]
["bitfinex","SOLUSD",1722351607206,5.5199,181.16,181.09,0.17]
["bitfinex","SOLUSD",1722351608334,5.5203,181.15,181.09,0.17]
["bitfinex","SOLUSD",1722351608618,0.7752739,181.22,181.09,0.17]
["bitfinex","SOLUSD",1722351608619,0.7752739,181.22,181.09,1.10412165]
["bitfinex","SOLUSD",1722351608821,5.519,181.2,181.11,5.5214]
["bitfinex","SOLUSD",1722351609003,5.519,181.2,181.07,20.0]
["bitfinex","SOLUSD",1722351609004,5.5205,181.15,181.02,21.10393289]
["bitfinex","SOLUSD",1722351609208,0.7752739,181.22,181.05,20.0]
["bitfinex","SOLUSD",1722351609520,5.5186,181.21,181.12,5.5209]
["bitfinex","SOLUSD",1722351609723,6.2933739,181.22,181.14,5.5203]
["bitfinex","SOLUSD",1722351609956,6.2933739,181.22,181.1,6.664]
["bitfinex","SOLUSD",1722351609957,5.5193,181.19,181.11,5.5214]
["bitfinex","SOLUSD",1722351610120,14.5706739,181.22,181.1,6.664]
["bitfinex","SOLUSD",1722351610325,1.38011694,181.21,181.1,6.664]
["bitfinex","SOLUSD",1722351610525,0.7752739,181.22,181.09,0.17]
["bitfinex","SOLUSD",1722351610744,5.5202,181.15,181.09,0.17]
["bitfinex","SOLUSD",1722351611022,13.7976,181.2,181.08,5.6922]
["bitfinex","SOLUSD",1722351611225,5.52,181.16,181.08,5.6922]
["bitfinex","SOLUSD",1722351611723,30.5552739,181.22,181.09,5.5218]
["bitfinex","SOLUSD",1722351611925,5.5199,181.16,181.08,5.5223]
["bitfinex","SOLUSD",1722351612147,5.5196,181.18,181.09,5.522]
["bitfinex","SOLUSD",1722351612344,5.5197,181.17,181.1,0.17]
["bitfinex","SOLUSD",1722351612552,5.5199,181.17,181.1,0.17]
["bitfinex","SOLUSD",1722351612731,13.7977,181.19,181.05,6.3779]
["bitfinex","SOLUSD",1722351612933,13.7977,181.19,181.06,0.17]
["bitfinex","SOLUSD",1722351613123,5.5206,181.14,181.06,5.6927]
["bitfinex","SOLUSD",1722351613324,5.5206,181.14,181.06,0.17]
["bitfinex","SOLUSD",1722351613551,5.5203,181.15,181.07,5.5227]
["bitfinex","SOLUSD",1722351613735,13.7977,181.19,181.06,0.17]
["bitfinex","SOLUSD",1722351613934,13.7997,181.17,181.05,6.3779]
["bitfinex","SOLUSD",1722351614133,21.38052943,181.16,181.02,5.5242]
["bitfinex","SOLUSD",1722351614335,21.38052943,181.16,181.0,6.4203]
["bitfinex","SOLUSD",1722351614537,21.38052943,181.16,180.96,11.9461]
["bitfinex","SOLUSD",1722351614538,29.78,181.14,180.96,11.9461]
["bitfinex","SOLUSD",1722351614735,29.78,181.14,180.97,5.5257]
["bitfinex","SOLUSD",1722351614736,5.5233,181.05,180.97,5.5257]
["bitfinex","SOLUSD",1722351614941,5.523,181.07,180.98,5.5254]
["bitfinex","SOLUSD",1722351615148,5.523,181.06,180.98,5.5254]
["bitfinex","SOLUSD",1722351615448,13.8046,181.1,180.97,5.5257]
["bitfinex","SOLUSD",1722351615449,5.5235,181.05,180.97,5.5257]
["bitfinex","SOLUSD",1722351615623,22.3377,181.09,180.96,11.9463]
["bitfinex","SOLUSD",1722351615827,70.5226,181.08,180.99,5.525]
["bitfinex","SOLUSD",1722351616051,20.0,181.08,180.96,6.4203]
["bitfinex","SOLUSD",1722351616252,5.5248,181.0,180.91,6.1116]
["bitfinex","SOLUSD",1722351616751,5.5248,181.0,180.92,5.5272]
["bitfinex","SOLUSD",1722351617132,5.5255,180.98,180.91,6.1116]
["bitfinex","SOLUSD",1722351617336,5.5255,180.98,180.82,20.0]
["bitfinex","SOLUSD",1722351617337,5.5261,180.96,180.83,22.6433]
["bitfinex","SOLUSD",1722351617541,1.38171158,181.03,180.83,22.6433]
["bitfinex","SOLUSD",1722351617858,5.526,180.97,180.83,22.6433]
["bitfinex","SOLUSD",1722351618032,5.5254,180.98,180.89,5.5281]
["bitfinex","SOLUSD",1722351618228,5.5254,180.98,180.84,1.10535363]
["bitfinex","SOLUSD",1722351618229,5.5254,180.98,180.9,5.5277]
["bitfinex","SOLUSD",1722351618461,5.5258,180.97,180.89,5.5282]
["bitfinex","SOLUSD",1722351618669,5.5249,181.0,180.91,5.5274]
["bitfinex","SOLUSD",1722351618829,66.38154682,181.03,180.83,22.6433]
["bitfinex","SOLUSD",1722351619034,0.17,181.02,180.83,22.6433]
["bitfinex","SOLUSD",1722351619348,66.38154682,181.03,180.84,41.10537981]
["bitfinex","SOLUSD",1722351619349,65.0,181.03,180.84,41.10537981]
["bitfinex","SOLUSD",1722351619747,25.5239,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1722351620147,25.5239,181.03,180.94,5.5266]
["bitfinex","SOLUSD",1722351620332,31.16135657,181.08,180.96,5.526]
["bitfinex","SOLUSD",1722351620333,5.5235,181.05,180.96,5.526]
["bitfinex","SOLUSD",1722351620537,5.5235,181.05,180.95,0.17]
["bitfinex","SOLUSD",1722351620760,5.5237,181.04,180.95,5.5261]
["bitfinex","SOLUSD",1722351620932,5.5241,181.03,180.94,5.5265]
["bitfinex","SOLUSD",1722351621138,13.8077,181.06,180.9,20.0]
["bitfinex","SOLUSD",1722351621331,13.8077,181.06,180.91,5.5273]
["bitfinex","SOLUSD",1722351621332,5.5248,181.0,180.91,5.5273]
["bitfinex","SOLUSD",1722351621549,5.5251,180.99,180.91,5.6973]
["bitfinex","SOLUSD",1722351621837,21.38153195,181.05,180.91,5.6973]
["bitfinex","SOLUSD",1722351621838,1.38153386,181.04,180.92,5.5272]
["bitfinex","SOLUSD",1722351622032,5.5251,180.99,180.91,0.17]
["bitfinex","SOLUSD",1722351622354,5.5255,180.98,180.91,0.17]
["bitfinex","SOLUSD",1722351622554,5.5251,180.99,180.91,0.17]
["bitfinex","SOLUSD",1722351622949,13.8101,181.03,180.88,5.5283]
["bitfinex","SOLUSD",1722351623157,29.78,180.99,180.83,22.6433]
["bitfinex","SOLUSD",1722351623454,5.5268,180.94,180.83,22.6433]
["bitfinex","SOLUSD",1722351624067,5.5268,180.94,180.85,5.5294]
["bitfinex","SOLUSD",1722351624256,1.38196308,180.93,180.83,6.6573]
["bitfinex","SOLUSD",1722351624443,5.5283,180.89,180.81,5.5304]
["bitfinex","SOLUSD",1722351624644,5.5286,180.88,180.77,6.4676]
["bitfinex","SOLUSD",1722351625056,5.5286,180.88,180.8,5.5309]
["bitfinex","SOLUSD",1722351625277,21.5105,180.91,180.77,6.4676]
["bitfinex","SOLUSD",1722351625278,5.5288,180.87,180.77,6.4676]
["bitfinex","SOLUSD",1722351625463,5.5285,180.88,180.77,6.4676]
["bitfinex","SOLUSD",1722351625667,21.5105,180.91,180.77,6.4676]
["bitfinex","SOLUSD",1722351625668,5.5282,180.9,180.81,5.5306]
["bitfinex","SOLUSD",1722351625855,5.5282,180.9,180.77,6.4676]
["bitfinex","SOLUSD",1722351625856,5.5279,180.9,180.82,5.53]
["bitfinex","SOLUSD",1722351626058,5.5282,180.89,180.8,5.5306]
["bitfinex","SOLUSD",1722351626386,1.38233931,180.88,180.77,6.4676]
["bitfinex","SOLUSD",1722351626557,1.38233931,180.88,180.73,42.07315043]
["bitfinex","SOLUSD",1722351626558,1.38233931,180.88,180.73,42.5702]
["bitfinex","SOLUSD",1722351626879,5.5291,180.86,180.73,42.5702]
["bitfinex","SOLUSD",1722351627255,1.38257786,180.85,180.69,6.2619]
["bitfinex","SOLUSD",1722351627452,5.5306,180.82,180.69,7.36831097]
["bitfinex","SOLUSD",1722351627696,31.16301372,180.87,180.69,6.2619]
["bitfinex","SOLUSD",1722351627697,21.38288563,180.86,180.69,6.2619]
["bitfinex","SOLUSD",1722351627865,46.55300554,180.85,180.69,6.2619]
["bitfinex","SOLUSD",1722351628072,5.5315,180.79,180.69,6.2619]
["bitfinex","SOLUSD",1722351628258,1.38319185,180.83,180.69,6.2619]
["bitfinex","SOLUSD",1722351628459,5.5322,180.76,180.69,6.2619]
["bitfinex","SOLUSD",1722351628666,1.3832167,180.75,180.65,5.5353]
["bitfinex","SOLUSD",1722351628862,29.78,180.83,180.64,22.7115]
["bitfinex","SOLUSD",1722351628863,5.5329,180.74,180.64,22.7115]
["bitfinex","SOLUSD",1722351629094,36.9695,180.79,180.66,5.5352]
["bitfinex","SOLUSD",1722351629269,5.5325,180.75,180.67,5.5349]
["bitfinex","SOLUSD",1722351629470,5.5316,180.78,180.7,5.534]
["bitfinex","SOLUSD",1722351629772,1.38325372,180.77,180.64,52.4915]
["bitfinex","SOLUSD",1722351630079,5.5327,180.75,180.67,5.5349]
["bitfinex","SOLUSD",1722351630392,5.5307,180.81,180.73,5.533]
["bitfinex","SOLUSD",1722351630561,16.5107,180.85,180.74,1.1062177]
["bitfinex","SOLUSD",1722351630763,16.5107,180.85,180.7,1.10619129]
["bitfinex","SOLUSD",1722351631077,5.5303,180.83,180.75,5.5323]
["bitfinex","SOLUSD",1722351631387,5.529,180.87,180.76,1.27617881]
["bitfinex","SOLUSD",1722351631561,22.7944,180.71,180.63,0.95802348]
["bitfinex","SOLUSD",1722351631762,22.7944,180.71,180.61,5.76826415]
["bitfinex","SOLUSD",1722351631763,5.5364,180.62,180.61,5.76826415]
["bitfinex","SOLUSD",1722351632197,6.92100578,180.62,180.61,5.76826415]
["bitfinex","SOLUSD",1722351632693,5.5374,180.59,180.45,15.4204]
["bitfinex","SOLUSD",1722351632903,5.5374,180.59,180.44,6.4178]
["bitfinex","SOLUSD",1722351632904,35.4874,180.59,180.44,5.5419]
["bitfinex","SOLUSD",1722351633068,35.4874,180.59,180.4,0.7752739]
["bitfinex","SOLUSD",1722351633069,13.8453,180.57,180.4,0.7752739]
["bitfinex","SOLUSD",1722351633396,13.8453,180.57,180.4,6.55239781]
["bitfinex","SOLUSD",1722351633397,20.17,180.56,180.4,6.55239781]
["bitfinex","SOLUSD",1722351633607,5.5395,180.53,180.4,6.55239781]
["bitfinex","SOLUSD",1722351633779,21.3051,180.58,180.4,6.55239781]
["bitfinex","SOLUSD",1722351633973,5.5397,180.52,180.4,6.55239781]
["bitfinex","SOLUSD",1722351634294,45.0,180.57,180.4,6.55239781]
["bitfinex","SOLUSD",1722351634477,29.78,180.53,180.4,0.7752739]
["bitfinex","SOLUSD",1722351634682,5.5415,180.46,180.4,0.7752739]
["bitfinex","SOLUSD",1722351634987,21.6436,180.44,180.4,0.7752739]
["bitfinex","SOLUSD",1722351635287,5.5427,180.42,180.4,0.7752739]
["bitfinex","SOLUSD",1722351635989,15.23851059,180.48,180.4,0.7752739]
["bitfinex","SOLUSD",1722351636218,5.5427,180.42,180.4,0.7752739]
["bitfinex","SOLUSD",1722351636704,20.0,180.47,180.4,0.7752739]
["bitfinex","SOLUSD",1722351636904,13.8489,180.52,180.4,0.7752739]
["bitfinex","SOLUSD",1722351636905,22.20548613,180.52,180.4,0.7752739]
["bitfinex","SOLUSD",1722351637201,5.5411,180.47,180.4,0.7752739]
["bitfinex","SOLUSD",1722351637572,5.5407,180.49,180.4,0.7752739]
["bitfinex","SOLUSD",1722351637772,5.5407,180.49,180.4,0.2752739]
["bitfinex","SOLUSD",1722351638486,5.5407,180.49,180.4,5.8184739]
["bitfinex","SOLUSD",1722351638663,6.9709554,180.54,180.4,5.8184739]
["bitfinex","SOLUSD",1722351638664,5.77973767,180.57,180.41,20.72117935]
["bitfinex","SOLUSD",1722351638866,5.5396,180.52,180.41,0.17]
["bitfinex","SOLUSD",1722351639093,36.6,180.56,180.41,0.17]
["bitfinex","SOLUSD",1722351639471,36.6,180.56,180.43,5.5422]
["bitfinex","SOLUSD",1722351639676,36.6,180.56,180.44,0.17]
["bitfinex","SOLUSD",1722351639677,1.38513229,180.55,180.44,0.17]
["bitfinex","SOLUSD",1722351640024,37.98527372,180.56,180.41,0.17]
["bitfinex","SOLUSD",1722351640191,20.0,180.55,180.45,5.5416]
["bitfinex","SOLUSD",1722351640388,20.0,180.55,180.46,0.17]
["bitfinex","SOLUSD",1722351640617,20.0,180.55,180.41,0.17]
["bitfinex","SOLUSD",1722351640795,20.0,180.55,180.48,5.5406]
["bitfinex","SOLUSD",1722351641318,5.5381,180.57,180.49,5.5404]
["bitfinex","SOLUSD",1722351641614,5.5383,180.56,180.47,5.7108]
["bitfinex","SOLUSD",1722351642033,5.5383,180.56,180.48,5.5407]
["bitfinex","SOLUSD",1722351642920,5.538,180.57,180.49,0.17]
["bitfinex","SOLUSD",1722351643089,5.538,180.57,180.47,0.17]
["bitfinex","SOLUSD",1722351643290,5.538,180.57,180.49,5.5404]
["bitfinex","SOLUSD",1722351643490,5.5386,180.55,180.47,5.7107]
["bitfinex","SOLUSD",1722351643793,5.5383,180.56,180.48,5.5407]
["bitfinex","SOLUSD",1722351644128,5.5383,180.56,180.49,0.17]
["bitfinex","SOLUSD",1722351644424,5.5387,180.55,180.48,0.17]
["bitfinex","SOLUSD",1722351644590,1.38488928,180.6,180.43,5.542]
["bitfinex","SOLUSD",1722351644798,1.38488928,180.6,180.4,0.82534858]
["bitfinex","SOLUSD",1722351644799,13.8454,180.57,180.4,0.82534858]
["bitfinex","SOLUSD",1722351645000,5.5396,180.52,180.4,0.2752739]
["bitfinex","SOLUSD",1722351645200,5.5392,180.53,180.4,0.2752739]
["bitfinex","SOLUSD",1722351645705,5.5396,180.52,180.4,0.2752739]
["bitfinex","SOLUSD",1722351646118,1.38522797,180.51,180.4,0.2752739]
["bitfinex","SOLUSD",1722351646327,5.5403,180.5,180.41,5.5428]
["bitfinex","SOLUSD",1722351646627,5.5413,180.47,180.4,0.2752739]
["bitfinex","SOLUSD",1722351647123,36.6,180.52,180.4,0.2752739]
["bitfinex","SOLUSD",1722351647124,37.98555865,180.52,180.4,0.2752739]
["bitfinex","SOLUSD",1722351647309,66.38555865,180.51,180.4,0.2752739]
["bitfinex","SOLUSD",1722351647522,5.5414,180.46,180.4,0.2752739]
["bitfinex","SOLUSD",1722351648325,5.5418,180.45,180.4,0.2752739]
["bitfinex","SOLUSD",1722351648526,5.5422,180.44,180.4,0.2752739]
["bitfinex","SOLUSD",1722351648932,1.38562974,180.49,180.4,0.2752739]
["bitfinex","SOLUSD",1722351649227,20.0,180.49,180.4,0.2752739]
["bitfinex","SOLUSD",1722351649534,21.6694,180.5,180.42,5.5425]
["bitfinex","SOLUSD",1722351649733,5.5401,180.51,180.4,0.2752739]
["bitfinex","SOLUSD",1722351649909,5.5401,180.51,180.41,0.17]
["bitfinex","SOLUSD",1722351650238,5.5395,180.52,180.44,5.5419]
["bitfinex","SOLUSD",1722351650615,5.5409,180.48,180.43,0.17]
["bitfinex","SOLUSD",1722351650813,43.1484,180.57,180.4,0.2752739]
["bitfinex","SOLUSD",1722351651018,5.5413,180.47,180.4,0.2752739]
["bitfinex","SOLUSD",1722351651258,13.85,180.51,180.4,0.2752739]
["bitfinex","SOLUSD",1722351651746,5.5418,180.45,180.4,0.2752739]
["bitfinex","SOLUSD",1722351652116,1.38560969,180.44,180.4,0.2752739]
["bitfinex","SOLUSD",1722351652325,5.5425,180.43,180.4,0.2752739]
["bitfinex","SOLUSD",1722351652649,5.5419,180.45,180.4,0.2752739]
["bitfinex","SOLUSD",1722351652847,5.5414,180.46,180.4,0.2752739]
["bitfinex","SOLUSD",1722351653012,5.5417,180.45,180.4,0.2752739]
["bitfinex","SOLUSD",1722351653209,5.5427,180.42,180.4,0.2752739]
["bitfinex","SOLUSD",1722351653644,5.5423,180.43,180.4,0.2752739]
["bitfinex","SOLUSD",1722351653943,5.5427,180.42,180.4,0.2752739]
["bitfinex","SOLUSD",1722351654122,5.5429,180.41,180.4,0.2752739]
["bitfinex","SOLUSD",1722351655430,5.5425,180.43,180.4,0.2752739]
["bitfinex","SOLUSD",1722351655748,5.5429,180.41,180.4,0.2752739]
["bitfinex","SOLUSD",1722351655913,5.542,180.44,180.4,0.2752739]
["bitfinex","SOLUSD",1722351656121,5.5429,180.41,180.4,0.2752739]
["bitfinex","SOLUSD",1722351656521,13.8548,180.45,180.4,0.2752739]
["bitfinex","SOLUSD",1722351656719,6.2452,180.46,180.4,0.2752739]
["bitfinex","SOLUSD",1722351656720,5.5424,180.43,180.4,0.2752739]
["bitfinex","SOLUSD",1722351656955,20.0,180.44,180.4,0.2752739]
["bitfinex","SOLUSD",1722351657124,5.5429,180.41,180.4,0.2752739]
["bitfinex","SOLUSD",1722351657451,25.5423,180.44,180.4,0.2752739]
["bitfinex","SOLUSD",1722351657635,5.5423,180.43,180.4,0.2752739]
["bitfinex","SOLUSD",1722351658144,6.2452,180.46,180.4,0.2752739]
["bitfinex","SOLUSD",1722351658355,5.5417,180.45,180.4,0.2752739]
["bitfinex","SOLUSD",1722351658656,52.7949,180.47,180.4,0.2752739]
["bitfinex","SOLUSD",1722351658861,5.5409,180.48,180.4,5.8182739]
["bitfinex","SOLUSD",1722351659153,5.5413,180.47,180.4,0.2752739]
["bitfinex","SOLUSD",1722351659452,5.5416,180.46,180.4,0.2752739]
["bitfinex","SOLUSD",1722351659753,6.5154,180.51,180.4,0.2752739]
["bitfinex","SOLUSD",1722351660071,5.541,180.47,180.4,0.2752739]
["bitfinex","SOLUSD",1722351660246,5.5406,180.49,180.4,0.2752739]
["bitfinex","SOLUSD",1722351660557,5.5399,180.51,180.43,5.5422]
["bitfinex","SOLUSD",1722351660762,5.5399,180.51,180.41,0.17]
["bitfinex","SOLUSD",1722351660763,36.6,180.54,180.41,0.72037488]
["bitfinex","SOLUSD",1722351660940,36.6,180.54,180.41,0.17]
["bitfinex","SOLUSD",1722351661269,29.4503,180.59,180.42,0.55012589]
["bitfinex","SOLUSD",1722351661441,29.4503,180.59,180.41,20.17]
["bitfinex","SOLUSD",1722351661442,29.07371944,180.58,180.4,0.2752739]
["bitfinex","SOLUSD",1722351661762,1.38546157,180.57,180.4,0.2752739]
["bitfinex","SOLUSD",1722351661961,5.5414,180.46,180.4,0.2752739]
["bitfinex","SOLUSD",1722351662344,13.8505,180.5,180.4,0.2752739]
["bitfinex","SOLUSD",1722351662345,5.5413,180.47,180.4,0.2752739]
["bitfinex","SOLUSD",1722351662554,13.8505,180.5,180.4,0.2752739]
["bitfinex","SOLUSD",1722351662758,20.0,180.49,180.4,0.2752739]
["bitfinex","SOLUSD",1722351663873,5.5422,180.44,180.4,0.2752739]
["bitfinex","SOLUSD",1722351664570,20.0,180.49,180.4,0.2752739]
["bitfinex","SOLUSD",1722351665075,20.0,180.49,180.4,5.8184739]
["bitfinex","SOLUSD",1722351665265,5.5415,180.46,180.4,0.2752739]
["bitfinex","SOLUSD",1722351665580,5.5417,180.45,180.4,0.2752739]
["bitfinex","SOLUSD",1722351665759,1.38546266,180.48,180.4,0.2752739]
["bitfinex","SOLUSD",1722351665969,29.95,180.46,180.4,0.2752739]
["bitfinex","SOLUSD",1722351669074,13.8621,180.35,180.22,0.7752739]
["bitfinex","SOLUSD",1722351669359,5.5454,180.33,180.26,5.5474]
["bitfinex","SOLUSD",1722351669555,29.95,180.35,180.22,0.7752739]
["bitfinex","SOLUSD",1722351669556,5.5457,180.32,180.22,0.7752739]
["bitfinex","SOLUSD",1722351669751,29.95,180.35,180.23,5.5484]
["bitfinex","SOLUSD",1722351669948,29.95,180.35,180.22,0.7752739]
["bitfinex","SOLUSD",1722351670169,20.0,180.34,180.22,0.7752739]
["bitfinex","SOLUSD",1722351670603,20.0,180.34,180.23,0.55432336]
["bitfinex","SOLUSD",1722351670778,5.5457,180.32,180.24,6.10206582]
["bitfinex","SOLUSD",1722351671109,25.5452,180.34,180.25,5.5478]
["bitfinex","SOLUSD",1722351671271,5.5453,180.33,180.25,5.5478]
["bitfinex","SOLUSD",1722351671783,5.545,180.34,180.25,5.5478]
["bitfinex","SOLUSD",1722351671981,5.545,180.34,180.26,5.5475]
["bitfinex","SOLUSD",1722351672179,29.95,180.35,180.22,0.7752739]
["bitfinex","SOLUSD",1722351672180,5.546,180.31,180.23,0.55373576]
["bitfinex","SOLUSD",1722351672369,29.95,180.35,180.22,0.7752739]
["bitfinex","SOLUSD",1722351672370,5.5465,180.3,180.22,0.7752739]
["bitfinex","SOLUSD",1722351672569,13.8631,180.34,180.22,0.7752739]
["bitfinex","SOLUSD",1722351672570,5.5467,180.29,180.22,0.7752739]
["bitfinex","SOLUSD",1722351672789,13.8631,180.34,180.22,0.7752739]
["bitfinex","SOLUSD",1722351672790,5.5469,180.28,180.22,0.7752739]
["bitfinex","SOLUSD",1722351673112,5.5469,180.29,180.22,0.7752739]
["bitfinex","SOLUSD",1722351673395,29.95,180.31,180.22,0.7752739]
["bitfinex","SOLUSD",1722351673595,5.5476,180.26,180.22,0.7752739]
["bitfinex","SOLUSD",1722351674412,2.06104176,180.25,180.22,0.7752739]
["bitfinex","SOLUSD",1722351675481,7.60884176,180.25,180.22,0.7752739]
["bitfinex","SOLUSD",1722351675783,1.38725093,180.24,180.22,0.7752739]
["bitfinex","SOLUSD",1722351675982,6.93565764,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722351676194,5.5484,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722351676370,7.60452223,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722351676571,2.05612223,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722351677500,7.60452223,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722351677999,2.05612223,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722351678576,35.4973,180.27,180.22,0.7752739]
["bitfinex","SOLUSD",1722351678789,32.01104176,180.27,180.22,0.7752739]
["bitfinex","SOLUSD",1722351679189,5.5478,180.26,180.22,0.7752739]
["bitfinex","SOLUSD",1722351679393,5.5478,180.25,180.22,0.7752739]
["bitfinex","SOLUSD",1722351679599,2.05612223,180.25,180.22,0.7752739]
["bitfinex","SOLUSD",1722351680391,1.38706763,180.24,180.22,0.7752739]
["bitfinex","SOLUSD",1722351680598,7.60452223,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722351680793,37.55452223,180.23,180.22,0.7752739]
["bitfinex","SOLUSD",1722351681884,5.5493,180.21,180.08,6.81196536]
["bitfinex","SOLUSD",1722351682204,5.5494,180.2,180.12,5.5517]
["bitfinex","SOLUSD",1722351682578,5.5498,180.19,180.08,6.2566]
["bitfinex","SOLUSD",1722351682779,5.5498,180.19,180.04,0.7752739]
["bitfinex","SOLUSD",1722351682780,1.3875869,180.18,180.04,0.7752739]
["bitfinex","SOLUSD",1722351683005,3.43429894,180.17,180.04,0.7752739]
["bitfinex","SOLUSD",1722351683185,1.38774941,180.16,180.07,5.5531]
["bitfinex","SOLUSD",1722351683390,2.04165612,180.16,180.04,1.33209732]
["bitfinex","SOLUSD",1722351683613,5.5513,180.14,180.06,5.5534]
["bitfinex","SOLUSD",1722351683982,5.5515,180.13,180.04,0.7752739]
["bitfinex","SOLUSD",1722351684204,5.5521,180.11,180.04,0.7752739]
["bitfinex","SOLUSD",1722351684417,7.58922996,180.11,180.04,0.7752739]
["bitfinex","SOLUSD",1722351684584,2.03692996,180.11,180.04,0.7752739]
["bitfinex","SOLUSD",1722351685200,31.42832851,180.18,180.04,0.7752739]
["bitfinex","SOLUSD",1722351685201,5.5533,180.08,180.04,0.7752739]
["bitfinex","SOLUSD",1722351685408,1.38850545,180.08,180.04,0.7752739]
["bitfinex","SOLUSD",1722351685625,38.24095094,180.1,180.04,0.7752739]
["bitfinex","SOLUSD",1722351685927,38.24095094,180.1,179.9,0.96766414]
["bitfinex","SOLUSD",1722351685928,20.0,179.7,179.69,17.21205402]
["bitfinex","SOLUSD",1722351686154,20.0,179.7,179.67,7.70510053]
["bitfinex","SOLUSD",1722351686155,58.7654,179.68,179.67,7.70510053]
["bitfinex","SOLUSD",1722351686436,58.7654,179.68,179.55,5.73842035]
["bitfinex","SOLUSD",1722351686437,58.7654,179.68,179.29,20.0]
["bitfinex","SOLUSD",1722351686438,5.5718,179.48,179.29,20.0]
["bitfinex","SOLUSD",1722351686614,13.9245,179.54,179.31,13.942]
["bitfinex","SOLUSD",1722351686615,30.04,179.51,179.31,13.942]
["bitfinex","SOLUSD",1722351686814,30.04,179.51,179.26,20.0]
["bitfinex","SOLUSD",1722351686815,5.5715,179.49,179.36,19.5135]
["bitfinex","SOLUSD",1722351687116,2.81756568,179.54,179.39,5.5743]
["bitfinex","SOLUSD",1722351687430,2.1976186,179.53,179.36,13.050882]
["bitfinex","SOLUSD",1722351687742,47.1976186,179.53,179.32,30.04]
["bitfinex","SOLUSD",1722351687906,47.1976186,179.53,179.29,20.0]
["bitfinex","SOLUSD",1722351687907,47.1976186,179.53,179.36,29.54]
["bitfinex","SOLUSD",1722351688401,47.1976186,179.53,179.42,5.5732]
["bitfinex","SOLUSD",1722351688615,47.1976186,179.53,179.44,5.5726]
["bitfinex","SOLUSD",1722351688834,47.1976186,179.53,179.45,5.5723]
["bitfinex","SOLUSD",1722351689016,47.1976186,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1722351689426,47.09952342,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1722351689624,47.26952342,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1722351689816,47.09952342,179.53,179.47,5.5717]
["bitfinex","SOLUSD",1722351690227,47.09952342,179.53,179.49,5.5711]
["bitfinex","SOLUSD",1722351690423,47.09952342,179.53,179.36,36.95]
["bitfinex","SOLUSD",1722351690424,47.09952342,179.53,179.48,5.5714]
["bitfinex","SOLUSD",1722351691414,47.09952342,179.53,179.49,5.5711]
["bitfinex","SOLUSD",1722351691637,47.26952342,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1722351691836,47.09952342,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1722351692013,47.26952342,179.53,179.34,36.95]
["bitfinex","SOLUSD",1722351692215,47.09952342,179.53,179.51,5.5704]
["bitfinex","SOLUSD",1722351692447,47.0276186,179.53,179.51,5.5704]
["bitfinex","SOLUSD",1722351692633,47.0276186,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1722351693034,47.0276186,179.53,179.5,5.5708]
["bitfinex","SOLUSD",1722351693641,47.0276186,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1722351693951,47.0276186,179.53,179.34,36.95]
["bitfinex","SOLUSD",1722351694124,47.0276186,179.53,179.5,5.5708]
["bitfinex","SOLUSD",1722351694318,47.0276186,179.53,179.35,20.17]
["bitfinex","SOLUSD",1722351694319,47.0276186,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722351694651,47.0276186,179.53,179.35,0.17]
["bitfinex","SOLUSD",1722351694652,2.0276186,179.53,179.39,36.95]
["bitfinex","SOLUSD",1722351694822,2.0276186,179.53,179.4,20.0]
["bitfinex","SOLUSD",1722351695021,2.0276186,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1722351695239,2.0276186,179.53,179.4,20.0]
["bitfinex","SOLUSD",1722351695534,2.0276186,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1722351696253,20.0,179.79,179.52,2.07584631]
["bitfinex","SOLUSD",1722351696545,5.775428,179.73,179.71,5.5643]
["bitfinex","SOLUSD",1722351696749,6.3076,179.8,179.54,56.95]
["bitfinex","SOLUSD",1722351696931,6.3076,179.8,179.55,65.17]
["bitfinex","SOLUSD",1722351697132,6.3076,179.8,179.55,20.17]
["bitfinex","SOLUSD",1722351697336,6.3076,179.8,179.56,45.0]
["bitfinex","SOLUSD",1722351697649,11.8693,179.8,179.57,22.24526831]
["bitfinex","SOLUSD",1722351697821,6.3076,179.8,179.58,2.07515274]
["bitfinex","SOLUSD",1722351698023,6.3076,179.8,179.59,0.17]
["bitfinex","SOLUSD",1722351698235,11.8694,179.8,179.6,2.07492166]
["bitfinex","SOLUSD",1722351698444,6.3076,179.8,179.6,2.07492166]
["bitfinex","SOLUSD",1722351698654,5.5624,179.78,179.6,2.07492166]
["bitfinex","SOLUSD",1722351698953,6.3076,179.8,179.6,2.07492166]
["bitfinex","SOLUSD",1722351699319,11.248,179.75,179.6,2.07492166]
["bitfinex","SOLUSD",1722351699548,5.5636,179.74,179.6,2.07492166]
["bitfinex","SOLUSD",1722351699755,5.6845,179.75,179.6,2.07492166]
["bitfinex","SOLUSD",1722351699921,5.5645,179.71,179.6,2.07492166]
["bitfinex","SOLUSD",1722351700333,5.6845,179.75,179.6,2.07492166]
["bitfinex","SOLUSD",1722351700528,45.17,179.74,179.6,2.07492166]
["bitfinex","SOLUSD",1722351700742,5.5647,179.71,179.6,2.07492166]
["bitfinex","SOLUSD",1722351700939,45.17,179.7,179.6,2.07492166]
["bitfinex","SOLUSD",1722351701128,45.0,179.7,179.6,2.07492166]
["bitfinex","SOLUSD",1722351701339,20.0,179.73,179.6,2.07492166]
["bitfinex","SOLUSD",1722351701340,50.5645,179.71,179.6,2.07492166]
["bitfinex","SOLUSD",1722351701541,20.0,179.73,179.49,20.0]
["bitfinex","SOLUSD",1722351701747,45.0,179.72,179.49,20.0]
["bitfinex","SOLUSD",1722351701932,45.0,179.73,179.51,20.0]
["bitfinex","SOLUSD",1722351702138,5.5642,179.72,179.51,20.17]
["bitfinex","SOLUSD",1722351702336,5.5642,179.72,179.52,45.0]
["bitfinex","SOLUSD",1722351702664,5.6845,179.75,179.55,36.95]
["bitfinex","SOLUSD",1722351702832,5.6845,179.75,179.56,20.17]
["bitfinex","SOLUSD",1722351703033,5.6845,179.75,179.57,45.0]
["bitfinex","SOLUSD",1722351703365,5.6845,179.75,179.58,20.17]
["bitfinex","SOLUSD",1722351703537,5.6845,179.75,179.59,45.0]
["bitfinex","SOLUSD",1722351703740,5.6845,179.75,179.6,20.17]
["bitfinex","SOLUSD",1722351703954,5.6845,179.75,179.61,45.0]
["bitfinex","SOLUSD",1722351704162,5.6845,179.75,179.62,20.17]
["bitfinex","SOLUSD",1722351704463,5.6845,179.75,179.63,45.0]
["bitfinex","SOLUSD",1722351704661,5.6845,179.75,179.64,20.17]
["bitfinex","SOLUSD",1722351705135,5.6845,179.75,179.65,45.0]
["bitfinex","SOLUSD",1722351705482,5.6845,179.75,179.66,20.17]
["bitfinex","SOLUSD",1722351706431,5.6845,179.75,179.67,35.96349657]
["bitfinex","SOLUSD",1722351706636,5.6845,179.75,179.68,20.17]
["bitfinex","SOLUSD",1722351706843,5.6845,179.75,179.66,20.17]
["bitfinex","SOLUSD",1722351707053,5.6845,179.75,179.69,0.17]
["bitfinex","SOLUSD",1722351707353,14.3742458,179.92,179.69,0.17]
["bitfinex","SOLUSD",1722351707554,2.54018756,179.92,179.69,0.17]
["bitfinex","SOLUSD",1722351707868,5.5601,179.85,179.69,0.17]
["bitfinex","SOLUSD",1722351708165,5.5605,179.84,179.69,0.17]
["bitfinex","SOLUSD",1722351708538,13.8974,179.89,179.69,0.17]
["bitfinex","SOLUSD",1722351708741,5.5597,179.87,179.69,0.17]
["bitfinex","SOLUSD",1722351708947,45.0,179.88,179.69,0.17]
["bitfinex","SOLUSD",1722351709149,50.5595,179.88,179.69,0.17]
["bitfinex","SOLUSD",1722351709453,45.0,179.88,179.67,6.0078]
["bitfinex","SOLUSD",1722351709632,20.17,179.87,179.61,35.548]
["bitfinex","SOLUSD",1722351709833,45.0,179.86,179.61,15.548]
["bitfinex","SOLUSD",1722351710037,16.13204176,179.85,179.61,15.548]
["bitfinex","SOLUSD",1722351710362,5.5608,179.83,179.61,15.548]
["bitfinex","SOLUSD",1722351710572,2.06104176,179.84,179.61,15.548]
["bitfinex","SOLUSD",1722351710864,20.0,179.88,179.62,20.0]
["bitfinex","SOLUSD",1722351711044,5.5605,179.84,179.62,20.0]
["bitfinex","SOLUSD",1722351711244,5.5611,179.82,179.61,35.548]
["bitfinex","SOLUSD",1722351711446,22.06104176,179.88,179.61,35.548]
["bitfinex","SOLUSD",1722351711665,5.5603,179.85,179.63,20.0]
["bitfinex","SOLUSD",1722351711838,5.5599,179.86,179.65,56.95]
["bitfinex","SOLUSD",1722351712044,5.5603,179.85,179.66,65.17]
["bitfinex","SOLUSD",1722351712240,2.06104176,179.88,179.66,65.17]
["bitfinex","SOLUSD",1722351712448,5.5614,179.81,179.66,65.17]
["bitfinex","SOLUSD",1722351712766,13.8997,179.86,179.66,65.17]
["bitfinex","SOLUSD",1722351713338,5.5614,179.82,179.66,65.17]
["bitfinex","SOLUSD",1722351713550,5.5614,179.81,179.66,65.17]
["bitfinex","SOLUSD",1722351713761,5.5611,179.82,179.66,65.17]
["bitfinex","SOLUSD",1722351713943,45.0,179.85,179.66,65.17]
["bitfinex","SOLUSD",1722351714142,5.5611,179.82,179.66,65.17]
["bitfinex","SOLUSD",1722351714550,5.5624,179.78,179.66,20.0]
["bitfinex","SOLUSD",1722351714746,5.5624,179.78,179.61,15.548]
["bitfinex","SOLUSD",1722351714747,13.9019,179.84,179.62,20.0]
["bitfinex","SOLUSD",1722351714970,13.9039,179.81,179.61,15.548]
["bitfinex","SOLUSD",1722351715185,45.0,179.8,179.61,15.548]
["bitfinex","SOLUSD",1722351715353,5.5627,179.77,179.61,15.548]
["bitfinex","SOLUSD",1722351715758,45.0,179.8,179.61,15.548]
["bitfinex","SOLUSD",1722351715966,5.5619,179.8,179.61,15.548]
["bitfinex","SOLUSD",1722351716280,5.5627,179.77,179.62,20.0]
["bitfinex","SOLUSD",1722351716446,5.5629,179.76,179.61,9.09183045]
["bitfinex","SOLUSD",1722351716849,5.563,179.76,179.61,9.09183045]
["bitfinex","SOLUSD",1722351717187,13.9044,179.8,179.61,9.09183045]
["bitfinex","SOLUSD",1722351717368,5.5629,179.76,179.61,9.09183045]
["bitfinex","SOLUSD",1722351717688,45.0,179.79,179.61,9.09183045]
["bitfinex","SOLUSD",1722351717851,45.0,179.79,179.62,20.0]
["bitfinex","SOLUSD",1722351718054,50.5621,179.79,179.62,20.0]
["bitfinex","SOLUSD",1722351718276,7.8670421,179.83,179.62,20.0]
["bitfinex","SOLUSD",1722351718582,5.562,179.8,179.63,0.17]
["bitfinex","SOLUSD",1722351718788,5.5624,179.78,179.63,0.17]
["bitfinex","SOLUSD",1722351719080,13.9044,179.8,179.63,0.17]
["bitfinex","SOLUSD",1722351719271,5.5633,179.75,179.63,0.17]
["bitfinex","SOLUSD",1722351719661,13.9044,179.8,179.62,20.0]
["bitfinex","SOLUSD",1722351719871,5.5644,179.72,179.62,20.0]
["bitfinex","SOLUSD",1722351720071,5.5648,179.7,179.52,35.295]
["bitfinex","SOLUSD",1722351720386,13.9082,179.75,179.52,15.295]
["bitfinex","SOLUSD",1722351720551,5.5649,179.7,179.52,15.295]
["bitfinex","SOLUSD",1722351720758,5.5652,179.69,179.52,15.295]
["bitfinex","SOLUSD",1722351721086,5.5644,179.72,179.52,15.295]
["bitfinex","SOLUSD",1722351721384,45.0,179.74,179.52,15.295]
["bitfinex","SOLUSD",1722351721571,5.5647,179.71,179.52,15.295]
["bitfinex","SOLUSD",1722351721880,2.06104176,179.75,179.54,20.0]
["bitfinex","SOLUSD",1722351722054,5.5635,179.75,179.54,20.0]
["bitfinex","SOLUSD",1722351722252,6.3869,179.79,179.52,15.295]
["bitfinex","SOLUSD",1722351722253,5.5629,179.77,179.56,56.95]
["bitfinex","SOLUSD",1722351722568,6.3869,179.79,179.57,45.17]
["bitfinex","SOLUSD",1722351722787,5.5632,179.76,179.58,20.0]
["bitfinex","SOLUSD",1722351722999,5.5627,179.77,179.59,45.17]
["bitfinex","SOLUSD",1722351723183,6.3869,179.79,179.59,45.17]
["bitfinex","SOLUSD",1722351723184,5.5623,179.79,179.6,20.0]
["bitfinex","SOLUSD",1722351723513,5.5617,179.8,179.61,45.17]
["bitfinex","SOLUSD",1722351723804,5.5617,179.8,179.62,20.0]
["bitfinex","SOLUSD",1722351723984,13.9013,179.84,179.63,45.17]
["bitfinex","SOLUSD",1722351724174,6.4599,179.86,179.64,20.0]
["bitfinex","SOLUSD",1722351724497,13.899,179.87,179.67,15.141]
["bitfinex","SOLUSD",1722351724707,5.5607,179.84,179.68,20.17]
["bitfinex","SOLUSD",1722351725086,5.80240009,179.89,179.69,45.0]
["bitfinex","SOLUSD",1722351725087,5.5601,179.86,179.69,45.0]
["bitfinex","SOLUSD",1722351725297,5.5601,179.86,179.7,20.17]
["bitfinex","SOLUSD",1722351725991,5.5603,179.85,179.71,45.0]
["bitfinex","SOLUSD",1722351726176,5.5605,179.84,179.72,20.17]
["bitfinex","SOLUSD",1722351726372,6.95134537,179.83,179.72,20.0]
["bitfinex","SOLUSD",1722351726611,5.5605,179.84,179.67,43.22486676]
["bitfinex","SOLUSD",1722351726912,1.39066919,179.89,179.68,65.0]
["bitfinex","SOLUSD",1722351726913,1.39066805,179.89,179.68,65.0]
["bitfinex","SOLUSD",1722351727087,1.39039432,179.9,179.68,85.0]
["bitfinex","SOLUSD",1722351727583,5.5598,179.87,179.68,85.0]
["bitfinex","SOLUSD",1722351727998,5.5598,179.86,179.68,85.0]
["bitfinex","SOLUSD",1722351728308,5.5608,179.83,179.68,65.0]
["bitfinex","SOLUSD",1722351728476,5.5611,179.82,179.68,65.0]
["bitfinex","SOLUSD",1722351728689,5.5611,179.82,179.68,20.0]
["bitfinex","SOLUSD",1722351728690,1.39067127,179.81,179.68,20.0]
["bitfinex","SOLUSD",1722351728875,13.8976,179.89,179.68,20.0]
["bitfinex","SOLUSD",1722351729122,5.5595,179.87,179.69,45.0]
["bitfinex","SOLUSD",1722351729403,1.39049827,179.91,179.7,20.0]
["bitfinex","SOLUSD",1722351729620,5.5593,179.88,179.71,45.0]
["bitfinex","SOLUSD",1722351729776,1.39049827,179.91,179.72,20.0]
["bitfinex","SOLUSD",1722351729980,5.5611,179.82,179.72,20.0]
["bitfinex","SOLUSD",1722351730184,5.5608,179.83,179.72,20.0]
["bitfinex","SOLUSD",1722351730381,5.5624,179.78,179.67,6.27486676]
["bitfinex","SOLUSD",1722351730608,6.95369556,179.77,179.67,6.27486676]
["bitfinex","SOLUSD",1722351730780,1.3911048,179.81,179.67,6.27486676]
["bitfinex","SOLUSD",1722351730980,5.5623,179.78,179.67,6.27486676]
["bitfinex","SOLUSD",1722351731184,13.8985,179.88,179.67,6.27486676]
["bitfinex","SOLUSD",1722351731380,66.560661,179.87,179.67,6.27486676]
["bitfinex","SOLUSD",1722351731592,2.06104176,179.86,179.59,22.8732]
["bitfinex","SOLUSD",1722351731802,13.9103,179.73,179.56,0.96987902]
["bitfinex","SOLUSD",1722351732025,1.56189464,179.72,179.52,22.8732]
["bitfinex","SOLUSD",1722351732205,48.6229364,179.72,179.52,22.8732]
["bitfinex","SOLUSD",1722351732422,5.5672,179.63,179.52,22.8732]
["bitfinex","SOLUSD",1722351732627,5.5698,179.54,179.45,0.97072747]
["bitfinex","SOLUSD",1722351732833,5.5704,179.52,179.45,0.97072747]
["bitfinex","SOLUSD",1722351732989,1.39300454,179.51,179.43,6.4036]
["bitfinex","SOLUSD",1722351733183,58.9189,179.62,179.43,6.4036]
["bitfinex","SOLUSD",1722351733184,21.39306197,179.61,179.43,6.4036]
["bitfinex","SOLUSD",1722351733384,5.5695,179.55,179.43,6.4036]
["bitfinex","SOLUSD",1722351733617,3.6240445,179.6,179.43,6.4036]
["bitfinex","SOLUSD",1722351733822,5.5695,179.55,179.43,6.4036]
["bitfinex","SOLUSD",1722351734008,5.569,179.57,179.43,6.4036]
["bitfinex","SOLUSD",1722351734214,5.5692,179.56,179.43,6.4036]
["bitfinex","SOLUSD",1722351734806,5.5685,179.58,179.43,6.4036]
["bitfinex","SOLUSD",1722351735016,5.5683,179.59,179.43,6.4036]
["bitfinex","SOLUSD",1722351735204,1.39262536,179.58,179.43,6.4036]
["bitfinex","SOLUSD",1722351735377,5.5689,179.57,179.43,6.4036]
["bitfinex","SOLUSD",1722351735577,1.39272261,179.56,179.43,6.4036]
["bitfinex","SOLUSD",1722351735808,5.5684,179.59,179.43,6.4036]
["bitfinex","SOLUSD",1722351736017,1.39273027,179.66,179.43,6.4036]
["bitfinex","SOLUSD",1722351736312,46.39273027,179.66,179.44,20.17]
["bitfinex","SOLUSD",1722351736618,5.5672,179.63,179.45,45.0]
["bitfinex","SOLUSD",1722351736824,5.5673,179.62,179.46,20.17]
["bitfinex","SOLUSD",1722351737122,5.5676,179.61,179.47,45.0]
["bitfinex","SOLUSD",1722351737308,5.5676,179.61,179.48,0.17]
["bitfinex","SOLUSD",1722351737611,5.5687,179.58,179.46,20.17]
["bitfinex","SOLUSD",1722351737807,5.5692,179.56,179.44,20.0]
["bitfinex","SOLUSD",1722351738026,36.84,179.68,179.37,57.81101736]
["bitfinex","SOLUSD",1722351738027,1.39272268,179.55,179.37,0.97101736]
["bitfinex","SOLUSD",1722351738329,5.5705,179.52,179.37,0.97101736]
["bitfinex","SOLUSD",1722351738518,22.76249369,179.58,179.34,16.4696]
["bitfinex","SOLUSD",1722351738686,5.5707,179.51,179.34,15.9696]
["bitfinex","SOLUSD",1722351738886,5.571,179.5,179.34,15.9696]
["bitfinex","SOLUSD",1722351739290,1.3931613,179.56,179.34,15.9696]
["bitfinex","SOLUSD",1722351739497,5.5702,179.53,179.34,15.9696]
["bitfinex","SOLUSD",1722351739789,5.5695,179.55,179.35,20.0]
["bitfinex","SOLUSD",1722351740085,20.0,179.59,179.35,20.0]
["bitfinex","SOLUSD",1722351740086,1.39290835,179.57,179.35,20.0]
["bitfinex","SOLUSD",1722351740518,21.39299197,179.57,179.35,20.0]
["bitfinex","SOLUSD",1722351740807,20.0,179.6,179.36,65.0]
["bitfinex","SOLUSD",1722351741026,1.39288251,179.59,179.39,36.84]
["bitfinex","SOLUSD",1722351741317,16.1864,179.61,179.4,65.0]
["bitfinex","SOLUSD",1722351741519,5.5693,179.56,179.4,20.0]
["bitfinex","SOLUSD",1722351741709,5.5683,179.59,179.41,0.17]
["bitfinex","SOLUSD",1722351741912,5.5689,179.57,179.41,45.17]
["bitfinex","SOLUSD",1722351742414,1.39271126,179.6,179.41,45.17]
["bitfinex","SOLUSD",1722351742415,5.5685,179.59,179.42,20.0]
["bitfinex","SOLUSD",1722351742584,2.06104176,179.61,179.43,45.17]
["bitfinex","SOLUSD",1722351742780,2.06104176,179.61,179.44,20.0]
["bitfinex","SOLUSD",1722351743120,1.39249658,179.6,179.45,45.17]
["bitfinex","SOLUSD",1722351743309,5.5676,179.61,179.45,45.17]
["bitfinex","SOLUSD",1722351743613,1.39247401,179.6,179.45,0.17]
["bitfinex","SOLUSD",1722351743918,1.39247401,179.6,179.41,20.0]
["bitfinex","SOLUSD",1722351744121,1.39247401,179.6,179.35,21.65221692]
["bitfinex","SOLUSD",1722351744691,0.17,179.59,179.35,21.65221692]
["bitfinex","SOLUSD",1722351744901,65.0,179.61,179.35,21.65221692]
["bitfinex","SOLUSD",1722351745109,5.5695,179.55,179.35,21.65221692]
["bitfinex","SOLUSD",1722351745326,1.39295718,179.54,179.38,20.0]
["bitfinex","SOLUSD",1722351745915,1.3929558,179.6,179.38,20.0]
["bitfinex","SOLUSD",1722351746232,5.5684,179.59,179.39,0.17]
["bitfinex","SOLUSD",1722351746455,3.4538408,179.61,179.39,0.17]
["bitfinex","SOLUSD",1722351746621,5.5679,179.6,179.4,20.0]
["bitfinex","SOLUSD",1722351746817,5.5679,179.6,179.41,0.17]
["bitfinex","SOLUSD",1722351747007,5.5682,179.59,179.41,65.17]
["bitfinex","SOLUSD",1722351747416,5.5682,179.59,179.42,20.0]
["bitfinex","SOLUSD",1722351747633,5.5682,179.59,179.43,45.17]
["bitfinex","SOLUSD",1722351747835,7.62884176,179.61,179.44,20.0]
["bitfinex","SOLUSD",1722351748051,19.4826,179.66,179.45,45.17]
["bitfinex","SOLUSD",1722351748052,5.5672,179.63,179.45,45.17]
["bitfinex","SOLUSD",1722351748335,5.5672,179.63,179.46,20.0]
["bitfinex","SOLUSD",1722351748521,5.5666,179.65,179.48,6.0771]
["bitfinex","SOLUSD",1722351748719,5.5666,179.65,179.49,20.17]
["bitfinex","SOLUSD",1722351749047,22.9922,179.69,179.49,20.17]
["bitfinex","SOLUSD",1722351749538,5.5664,179.65,179.5,45.0]
["bitfinex","SOLUSD",1722351749706,24.38419955,179.69,179.51,20.17]
["bitfinex","SOLUSD",1722351750033,5.5657,179.67,179.51,20.17]
["bitfinex","SOLUSD",1722351750244,5.5661,179.66,179.52,45.0]
["bitfinex","SOLUSD",1722351750442,5.5664,179.65,179.53,20.0]
["bitfinex","SOLUSD",1722351750746,5.5668,179.64,179.51,20.17]
["bitfinex","SOLUSD",1722351750946,6.9591193,179.63,179.51,20.17]
["bitfinex","SOLUSD",1722351751112,1.3921193,179.63,179.51,0.17]
["bitfinex","SOLUSD",1722351751312,1.39208403,179.7,179.5,45.17]
["bitfinex","SOLUSD",1722351751536,14.5329513,179.73,179.5,45.17]
["bitfinex","SOLUSD",1722351751537,14.5329513,179.73,179.54,6.3517]
["bitfinex","SOLUSD",1722351751742,5.52498739,179.81,179.54,6.3517]
["bitfinex","SOLUSD",1722351751743,11.49349512,179.85,179.58,56.84]
["bitfinex","SOLUSD",1722351751921,5.5632,179.75,179.59,65.17]
["bitfinex","SOLUSD",1722351752125,27.8031,179.84,179.59,20.0]
["bitfinex","SOLUSD",1722351752126,36.84,179.82,179.59,20.0]
["bitfinex","SOLUSD",1722351752321,36.84,179.82,179.54,6.3517]
["bitfinex","SOLUSD",1722351752322,5.5659,179.67,179.54,6.3517]
["bitfinex","SOLUSD",1722351752526,5.5658,179.67,179.54,6.3517]
["bitfinex","SOLUSD",1722351752758,1.39189849,179.66,179.54,6.3517]
["bitfinex","SOLUSD",1722351752951,1.39189849,179.66,179.48,52.3195]
["bitfinex","SOLUSD",1722351752952,5.5685,179.58,179.48,15.4795]
["bitfinex","SOLUSD",1722351753129,5.5681,179.6,179.48,15.4795]
["bitfinex","SOLUSD",1722351753326,5.5676,179.62,179.48,15.4795]
["bitfinex","SOLUSD",1722351753519,5.5668,179.64,179.48,15.4795]
["bitfinex","SOLUSD",1722351753857,1.39217799,179.69,179.48,15.4795]
["bitfinex","SOLUSD",1722351754022,5.5679,179.6,179.48,15.4795]
["bitfinex","SOLUSD",1722351754342,1.39234691,179.66,179.49,20.0]
["bitfinex","SOLUSD",1722351754551,46.39234691,179.66,179.49,20.0]
["bitfinex","SOLUSD",1722351754750,5.5682,179.6,179.49,20.0]
["bitfinex","SOLUSD",1722351755046,5.5675,179.62,179.49,20.0]
["bitfinex","SOLUSD",1722351755255,46.39234691,179.66,179.48,15.4795]
["bitfinex","SOLUSD",1722351755474,1.39235332,179.61,179.47,6.3687]
["bitfinex","SOLUSD",1722351755767,5.5681,179.6,179.52,5.5701]
["bitfinex","SOLUSD",1722351755942,35.97734176,179.65,179.47,6.3687]
["bitfinex","SOLUSD",1722351756128,5.5673,179.62,179.54,5.5697]
["bitfinex","SOLUSD",1722351756330,22.06104176,179.65,179.47,6.3687]
["bitfinex","SOLUSD",1722351756331,2.06104176,179.65,179.47,6.3687]
["bitfinex","SOLUSD",1722351756636,28.78899555,179.74,179.48,45.0]
["bitfinex","SOLUSD",1722351756637,5.5672,179.63,179.48,45.0]
["bitfinex","SOLUSD",1722351756827,13.9121,179.7,179.49,20.0]
["bitfinex","SOLUSD",1722351757023,21.39202743,179.69,179.5,45.0]
["bitfinex","SOLUSD",1722351757248,21.39202743,179.69,179.51,20.17]
["bitfinex","SOLUSD",1722351757632,1.39200402,179.72,179.51,20.17]
["bitfinex","SOLUSD",1722351757822,1.39180002,179.72,179.52,45.0]
["bitfinex","SOLUSD",1722351758023,5.5653,179.69,179.53,0.17]
["bitfinex","SOLUSD",1722351758221,13.9093,179.74,179.54,16.2751]
["bitfinex","SOLUSD",1722351758222,5.5648,179.7,179.54,16.2751]
["bitfinex","SOLUSD",1722351758458,5.5645,179.72,179.55,65.17]
["bitfinex","SOLUSD",1722351758661,5.5655,179.68,179.55,65.17]
["bitfinex","SOLUSD",1722351759030,13.909,179.74,179.55,65.17]
["bitfinex","SOLUSD",1722351759339,6.2559,179.75,179.55,65.17]
["bitfinex","SOLUSD",1722351759541,5.5646,179.71,179.55,65.17]
["bitfinex","SOLUSD",1722351759735,13.9062,179.78,179.55,65.17]
["bitfinex","SOLUSD",1722351759736,1.39149786,179.77,179.56,6.6513]
["bitfinex","SOLUSD",1722351759946,1.39149786,179.77,179.57,20.0]
["bitfinex","SOLUSD",1722351759947,5.5658,179.67,179.57,20.0]
["bitfinex","SOLUSD",1722351760143,5.5654,179.68,179.57,20.0]
["bitfinex","SOLUSD",1722351760367,5.5651,179.69,179.57,20.0]
["bitfinex","SOLUSD",1722351760590,5.5651,179.7,179.57,20.0]
["bitfinex","SOLUSD",1722351760750,5.5652,179.69,179.58,0.17]
["bitfinex","SOLUSD",1722351761088,1.39144908,179.78,179.58,45.17]
["bitfinex","SOLUSD",1722351761380,2.76249369,179.81,179.58,45.17]
["bitfinex","SOLUSD",1722351761381,5.5645,179.71,179.59,20.0]
["bitfinex","SOLUSD",1722351761552,5.5641,179.73,179.59,20.0]
["bitfinex","SOLUSD",1722351761876,1.39148151,179.8,179.6,45.17]
["bitfinex","SOLUSD",1722351761877,13.9048,179.8,179.6,45.17]
["bitfinex","SOLUSD",1722351762080,5.563,179.76,179.6,45.17]
["bitfinex","SOLUSD",1722351762279,5.563,179.76,179.61,20.0]
["bitfinex","SOLUSD",1722351762592,5.5636,179.74,179.62,45.17]
["bitfinex","SOLUSD",1722351762880,5.5642,179.72,179.61,20.0]
["bitfinex","SOLUSD",1722351763172,5.5642,179.72,179.6,0.17]
["bitfinex","SOLUSD",1722351763378,5.5645,179.71,179.59,45.17]
["bitfinex","SOLUSD",1722351763556,5.5633,179.75,179.6,40.0]
["bitfinex","SOLUSD",1722351763750,43.7646,179.83,179.6,20.0]
["bitfinex","SOLUSD",1722351763751,1.39101571,179.8,179.6,20.0]
["bitfinex","SOLUSD",1722351763991,1.39101571,179.77,179.6,20.0]
["bitfinex","SOLUSD",1722351764181,15.29942095,179.76,179.58,20.0]
["bitfinex","SOLUSD",1722351764349,13.9081,179.76,179.57,20.0]
["bitfinex","SOLUSD",1722351764551,5.5648,179.7,179.57,20.0]
["bitfinex","SOLUSD",1722351764768,15.29947974,179.76,179.57,20.0]
["bitfinex","SOLUSD",1722351764967,1.39137336,179.75,179.57,20.0]
["bitfinex","SOLUSD",1722351765185,20.0,179.79,179.58,45.17]
["bitfinex","SOLUSD",1722351765355,13.905,179.8,179.6,20.0]
["bitfinex","SOLUSD",1722351765553,5.5629,179.77,179.61,45.17]
["bitfinex","SOLUSD",1722351765773,13.905,179.8,179.62,20.0]
["bitfinex","SOLUSD",1722351765969,5.5625,179.78,179.63,45.17]
["bitfinex","SOLUSD",1722351766283,5.5625,179.78,179.64,20.0]
["bitfinex","SOLUSD",1722351766574,5.5619,179.8,179.65,45.17]
["bitfinex","SOLUSD",1722351766798,5.5622,179.79,179.66,20.0]
["bitfinex","SOLUSD",1722351767092,5.5624,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722351767394,5.562,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722351767569,5.562,179.79,179.67,45.17]
["bitfinex","SOLUSD",1722351767967,19.69322041,179.86,179.68,6.4829]
["bitfinex","SOLUSD",1722351768173,5.5615,179.81,179.69,65.17]
["bitfinex","SOLUSD",1722351768383,5.562,179.79,179.68,6.4829]
["bitfinex","SOLUSD",1722351768680,5.5629,179.76,179.68,6.4829]
["bitfinex","SOLUSD",1722351769065,1.39083797,179.82,179.68,6.4829]
["bitfinex","SOLUSD",1722351769066,13.9041,179.81,179.68,6.4829]
["bitfinex","SOLUSD",1722351769271,5.5632,179.75,179.68,6.4829]
["bitfinex","SOLUSD",1722351769891,13.906,179.78,179.68,6.4829]
["bitfinex","SOLUSD",1722351770060,1.39115476,179.77,179.68,6.4829]
["bitfinex","SOLUSD",1722351770386,5.5635,179.75,179.68,6.4829]
["bitfinex","SOLUSD",1722351770589,5.5636,179.74,179.68,6.4829]
["bitfinex","SOLUSD",1722351770759,5.563,179.76,179.68,6.4829]
["bitfinex","SOLUSD",1722351770966,1.391046,179.78,179.68,6.4829]
["bitfinex","SOLUSD",1722351771166,27.8052,179.83,179.68,6.4829]
["bitfinex","SOLUSD",1722351771167,1.39100597,179.83,179.68,6.4829]
["bitfinex","SOLUSD",1722351771368,21.39091924,179.84,179.68,6.4829]
["bitfinex","SOLUSD",1722351771568,5.5624,179.78,179.68,6.4829]
["bitfinex","SOLUSD",1722351771863,5.563,179.76,179.68,6.4829]
["bitfinex","SOLUSD",1722351772080,42.63342041,179.86,179.68,6.4829]
["bitfinex","SOLUSD",1722351772081,5.5643,179.72,179.68,6.4829]
["bitfinex","SOLUSD",1722351772258,29.19744521,179.82,179.68,6.4829]
["bitfinex","SOLUSD",1722351772457,5.5625,179.78,179.68,6.4829]
["bitfinex","SOLUSD",1722351772659,13.9044,179.8,179.68,6.4829]
["bitfinex","SOLUSD",1722351772884,5.5632,179.76,179.68,6.4829]
["bitfinex","SOLUSD",1722351773090,13.9044,179.8,179.68,6.4829]
["bitfinex","SOLUSD",1722351773091,1.39099275,179.75,179.68,6.4829]
["bitfinex","SOLUSD",1722351773289,1.39118929,179.74,179.63,6.6112]
["bitfinex","SOLUSD",1722351773457,5.5651,179.69,179.63,6.6112]
["bitfinex","SOLUSD",1722351774167,5.5655,179.68,179.63,6.6112]
["bitfinex","SOLUSD",1722351774486,5.5658,179.67,179.61,16.2058]
["bitfinex","SOLUSD",1722351774660,5.5658,179.67,179.57,6.6112]
["bitfinex","SOLUSD",1722351774661,1.39163672,179.67,179.57,6.6112]
["bitfinex","SOLUSD",1722351774986,36.84,179.76,179.55,15.3338]
["bitfinex","SOLUSD",1722351774987,1.39187631,179.7,179.55,15.3338]
["bitfinex","SOLUSD",1722351775175,13.9136,179.68,179.55,15.3338]
["bitfinex","SOLUSD",1722351775400,5.5672,179.63,179.55,15.3338]
["bitfinex","SOLUSD",1722351775587,13.9136,179.68,179.55,15.3338]
["bitfinex","SOLUSD",1722351775588,5.5673,179.62,179.55,15.3338]
["bitfinex","SOLUSD",1722351775909,13.9136,179.68,179.55,15.3338]
["bitfinex","SOLUSD",1722351776307,5.5666,179.65,179.55,15.3338]
["bitfinex","SOLUSD",1722351776488,13.9136,179.68,179.55,15.3338]
["bitfinex","SOLUSD",1722351776689,5.5667,179.64,179.55,15.3338]
["bitfinex","SOLUSD",1722351777103,5.5671,179.63,179.55,15.3338]
["bitfinex","SOLUSD",1722351777308,5.5679,179.61,179.51,6.4804]
["bitfinex","SOLUSD",1722351777812,1.3921533,179.6,179.51,6.4804]
["bitfinex","SOLUSD",1722351778482,13.9189,179.62,179.51,6.4804]
["bitfinex","SOLUSD",1722351778700,13.9158,179.66,179.51,6.4804]
["bitfinex","SOLUSD",1722351779044,5.5679,179.6,179.52,5.5703]
["bitfinex","SOLUSD",1722351780090,5.5673,179.62,179.51,6.4804]
["bitfinex","SOLUSD",1722351780297,13.9158,179.66,179.51,6.4804]
["bitfinex","SOLUSD",1722351780510,5.5675,179.62,179.51,6.4804]
["bitfinex","SOLUSD",1722351780811,5.566,179.67,179.51,6.4804]
["bitfinex","SOLUSD",1722351781117,5.5661,179.66,179.52,65.17]
["bitfinex","SOLUSD",1722351781316,5.5657,179.68,179.52,65.17]
["bitfinex","SOLUSD",1722351781491,5.5648,179.7,179.52,85.17]
["bitfinex","SOLUSD",1722351781693,5.5643,179.72,179.54,20.0]
["bitfinex","SOLUSD",1722351781907,19.30579369,179.77,179.55,65.17]
["bitfinex","SOLUSD",1722351781908,5.5645,179.71,179.55,65.17]
["bitfinex","SOLUSD",1722351782222,5.5637,179.74,179.55,65.17]
["bitfinex","SOLUSD",1722351782417,5.5632,179.75,179.58,20.0]
["bitfinex","SOLUSD",1722351782714,5.5632,179.75,179.59,65.17]
["bitfinex","SOLUSD",1722351783394,5.5632,179.76,179.59,65.17]
["bitfinex","SOLUSD",1722351783594,13.53327236,179.81,179.6,20.0]
["bitfinex","SOLUSD",1722351783595,5.5627,179.77,179.6,20.0]
["bitfinex","SOLUSD",1722351783799,8.56108432,179.81,179.6,20.0]
["bitfinex","SOLUSD",1722351783800,5.563,179.76,179.61,65.17]
["bitfinex","SOLUSD",1722351784103,5.5638,179.74,179.61,65.17]
["bitfinex","SOLUSD",1722351785226,5.5633,179.75,179.61,65.17]
["bitfinex","SOLUSD",1722351785426,13.9052,179.79,179.61,65.17]
["bitfinex","SOLUSD",1722351785427,5.563,179.76,179.61,65.17]
["bitfinex","SOLUSD",1722351785723,5.5634,179.75,179.61,65.17]
["bitfinex","SOLUSD",1722351785921,5.79859063,179.81,179.61,65.17]
["bitfinex","SOLUSD",1722351786112,5.5623,179.78,179.61,65.17]
["bitfinex","SOLUSD",1722351786419,1.39091153,179.77,179.61,65.17]
["bitfinex","SOLUSD",1722351786599,5.5646,179.71,179.61,20.17]
["bitfinex","SOLUSD",1722351786801,5.79859063,179.81,179.62,20.0]
["bitfinex","SOLUSD",1722351786999,5.563,179.76,179.63,0.17]
["bitfinex","SOLUSD",1722351787219,21.09390181,179.81,179.63,0.17]
["bitfinex","SOLUSD",1722351787220,19.70279063,179.81,179.63,0.17]
["bitfinex","SOLUSD",1722351787403,5.5626,179.78,179.62,0.17]
["bitfinex","SOLUSD",1722351787602,5.5621,179.79,179.62,0.17]
["bitfinex","SOLUSD",1722351787808,1.39080872,179.8,179.62,20.17]
["bitfinex","SOLUSD",1722351788018,13.9028,179.82,179.63,45.0]
["bitfinex","SOLUSD",1722351788019,5.563,179.76,179.63,45.0]
["bitfinex","SOLUSD",1722351788191,6.95422261,179.75,179.64,20.17]
["bitfinex","SOLUSD",1722351788524,5.5632,179.75,179.64,20.17]
["bitfinex","SOLUSD",1722351788724,16.26287328,179.83,179.64,20.17]
["bitfinex","SOLUSD",1722351788893,5.80012051,179.84,179.65,45.0]
["bitfinex","SOLUSD",1722351789100,5.5617,179.81,179.67,6.0931]
["bitfinex","SOLUSD",1722351789316,5.5617,179.81,179.68,20.17]
["bitfinex","SOLUSD",1722351789513,5.5617,179.8,179.68,20.17]
["bitfinex","SOLUSD",1722351789719,1.39075079,179.79,179.67,6.0931]
["bitfinex","SOLUSD",1722351789939,5.5629,179.76,179.67,6.0931]
["bitfinex","SOLUSD",1722351790307,5.5624,179.78,179.67,6.0931]
["bitfinex","SOLUSD",1722351790511,5.80012051,179.84,179.67,6.0931]
["bitfinex","SOLUSD",1722351790746,5.80012051,179.84,179.68,0.17]
["bitfinex","SOLUSD",1722351790747,5.5615,179.81,179.68,0.17]
["bitfinex","SOLUSD",1722351791038,5.80012051,179.84,179.68,0.17]
["bitfinex","SOLUSD",1722351791225,5.5607,179.84,179.69,16.3699]
["bitfinex","SOLUSD",1722351791421,15.7906122,179.89,179.7,65.17]
["bitfinex","SOLUSD",1722351791629,5.7998749,179.87,179.7,65.17]
["bitfinex","SOLUSD",1722351791939,5.5608,179.83,179.7,65.17]
["bitfinex","SOLUSD",1722351792149,6.95148993,179.82,179.7,65.17]
["bitfinex","SOLUSD",1722351792323,5.5611,179.82,179.7,65.17]
["bitfinex","SOLUSD",1722351792641,5.5607,179.84,179.7,65.17]
["bitfinex","SOLUSD",1722351792944,5.5602,179.85,179.7,65.17]
["bitfinex","SOLUSD",1722351793247,5.561,179.83,179.7,65.17]
["bitfinex","SOLUSD",1722351793416,5.5618,179.8,179.7,20.0]
["bitfinex","SOLUSD",1722351793614,5.561,179.83,179.7,20.0]
["bitfinex","SOLUSD",1722351793812,0.50232,179.89,179.7,20.0]
["bitfinex","SOLUSD",1722351794090,1.89264186,179.89,179.7,20.0]
["bitfinex","SOLUSD",1722351794232,0.50232,179.89,179.7,20.0]
["bitfinex","SOLUSD",1722351794615,0.50232,179.89,179.71,50.14]
["bitfinex","SOLUSD",1722351794815,5.5594,179.88,179.73,20.0]
["bitfinex","SOLUSD",1722351795041,5.5594,179.88,179.74,65.17]
["bitfinex","SOLUSD",1722351795377,0.50232,179.89,179.74,65.17]
["bitfinex","SOLUSD",1722351795378,6.06132,179.89,179.75,20.0]
["bitfinex","SOLUSD",1722351795549,6.06132,179.89,179.76,51.5881]
["bitfinex","SOLUSD",1722351795855,0.50232,179.89,179.8,30.14]
["bitfinex","SOLUSD",1722351796027,0.50232,179.89,179.81,65.17]
["bitfinex","SOLUSD",1722351797239,5.5565,179.97,179.82,8.9713]
["bitfinex","SOLUSD",1722351797419,5.5574,179.94,179.83,65.17]
["bitfinex","SOLUSD",1722351797751,5.5577,179.93,179.83,20.17]
["bitfinex","SOLUSD",1722351797952,1.38964226,179.98,179.82,8.9713]
["bitfinex","SOLUSD",1722351798121,13.8923,179.96,179.82,8.9713]
["bitfinex","SOLUSD",1722351798321,1.38989092,179.95,179.82,8.9713]
["bitfinex","SOLUSD",1722351798539,5.5591,179.89,179.82,8.9713]
["bitfinex","SOLUSD",1722351798952,13.8969,179.9,179.76,21.6419]
["bitfinex","SOLUSD",1722351799240,5.5602,179.85,179.76,21.6419]
["bitfinex","SOLUSD",1722351799444,13.8993,179.87,179.76,6.5881]
["bitfinex","SOLUSD",1722351799810,5.5604,179.85,179.76,6.5881]
["bitfinex","SOLUSD",1722351800011,13.8964,179.91,179.76,6.5881]
["bitfinex","SOLUSD",1722351800225,5.5601,179.86,179.76,6.5881]
["bitfinex","SOLUSD",1722351800426,5.5596,179.87,179.76,6.5881]
["bitfinex","SOLUSD",1722351800635,5.5599,179.86,179.76,6.5881]
["bitfinex","SOLUSD",1722351801547,13.8964,179.91,179.76,6.5881]
["bitfinex","SOLUSD",1722351801765,5.5592,179.88,179.76,6.5881]
["bitfinex","SOLUSD",1722351802052,5.5596,179.87,179.77,0.17]
["bitfinex","SOLUSD",1722351802226,5.5592,179.89,179.77,0.17]
["bitfinex","SOLUSD",1722351802430,47.9682936,180.04,179.77,0.17]
["bitfinex","SOLUSD",1722351802431,5.5586,179.91,179.77,0.17]
["bitfinex","SOLUSD",1722351802630,13.8911,179.98,179.77,65.17]
["bitfinex","SOLUSD",1722351802867,5.5583,179.92,179.77,65.17]
["bitfinex","SOLUSD",1722351803152,5.5577,179.93,179.77,65.17]
["bitfinex","SOLUSD",1722351803356,5.5576,179.94,179.77,65.17]
["bitfinex","SOLUSD",1722351803557,5.5576,179.94,179.77,85.17]
["bitfinex","SOLUSD",1722351803863,5.5569,179.96,179.77,85.17]
["bitfinex","SOLUSD",1722351804028,5.5573,179.95,179.79,20.0]
["bitfinex","SOLUSD",1722351804362,5.5549,180.03,179.85,20.0]
["bitfinex","SOLUSD",1722351804571,16.75324928,180.05,179.86,20.17]
["bitfinex","SOLUSD",1722351804860,5.5561,179.98,179.86,65.17]
["bitfinex","SOLUSD",1722351805038,5.5558,180.0,179.86,65.17]
["bitfinex","SOLUSD",1722351805559,13.885,180.05,179.86,65.17]
["bitfinex","SOLUSD",1722351806244,15.2741253,180.05,179.86,65.17]
["bitfinex","SOLUSD",1722351806876,5.5558,179.99,179.86,65.17]
["bitfinex","SOLUSD",1722351807072,15.2741253,180.05,179.86,65.17]
["bitfinex","SOLUSD",1722351807073,13.885,180.05,179.86,65.17]
["bitfinex","SOLUSD",1722351807366,1.38922536,180.04,179.82,6.0774]
["bitfinex","SOLUSD",1722351807666,13.8897,179.99,179.82,6.0774]
["bitfinex","SOLUSD",1722351808065,2.86824928,180.02,179.82,6.0774]
["bitfinex","SOLUSD",1722351808368,20.0,180.02,179.82,6.0774]
["bitfinex","SOLUSD",1722351808533,5.5561,179.98,179.83,45.0]
["bitfinex","SOLUSD",1722351808732,5.5561,179.98,179.84,0.17]
["bitfinex","SOLUSD",1722351808934,5.5565,179.97,179.84,0.17]
["bitfinex","SOLUSD",1722351809178,5.5568,179.96,179.84,0.17]
["bitfinex","SOLUSD",1722351809381,20.0,180.02,179.84,0.17]
["bitfinex","SOLUSD",1722351809382,5.5562,179.98,179.84,0.17]
["bitfinex","SOLUSD",1722351809879,20.0,180.02,179.84,0.17]
["bitfinex","SOLUSD",1722351810053,2.86824928,180.05,179.84,0.17]
["bitfinex","SOLUSD",1722351810254,5.5555,180.01,179.84,20.17]
["bitfinex","SOLUSD",1722351810457,5.5555,180.01,179.85,20.0]
["bitfinex","SOLUSD",1722351810786,25.03486092,180.07,179.87,20.0]
["bitfinex","SOLUSD",1722351810787,5.555,180.02,179.87,20.0]
["bitfinex","SOLUSD",1722351810952,0.7707889,180.07,179.88,0.17]
["bitfinex","SOLUSD",1722351811278,0.7707889,180.07,179.88,65.17]
["bitfinex","SOLUSD",1722351811486,5.5543,180.04,179.9,20.0]
["bitfinex","SOLUSD",1722351811774,0.7707889,180.07,179.93,20.0]
["bitfinex","SOLUSD",1722351811985,0.7707889,180.07,179.94,0.17]
["bitfinex","SOLUSD",1722351812165,0.7707889,180.07,179.94,45.17]
["bitfinex","SOLUSD",1722351812475,1.38841279,180.06,179.94,45.17]
["bitfinex","SOLUSD",1722351812696,0.7707889,180.07,179.94,45.17]
["bitfinex","SOLUSD",1722351812849,5.5541,180.05,179.94,45.17]
["bitfinex","SOLUSD",1722351813051,6.3242889,180.07,179.94,45.17]
["bitfinex","SOLUSD",1722351813454,5.5537,180.06,179.94,45.17]
["bitfinex","SOLUSD",1722351813775,6.3241889,180.07,179.94,45.17]
["bitfinex","SOLUSD",1722351814349,5.5539,180.06,179.94,45.17]
["bitfinex","SOLUSD",1722351814570,6.3241889,180.07,179.94,45.17]
["bitfinex","SOLUSD",1722351814745,0.7707889,180.07,179.94,45.17]
["bitfinex","SOLUSD",1722351815388,5.5537,180.06,179.94,45.17]
["bitfinex","SOLUSD",1722351815644,6.3241889,180.07,179.94,45.17]
["bitfinex","SOLUSD",1722351816275,0.7707889,180.07,179.94,45.17]
["bitfinex","SOLUSD",1722351816460,0.7707889,180.07,179.94,0.17]
["bitfinex","SOLUSD",1722351816461,5.5537,180.06,179.94,0.17]
["bitfinex","SOLUSD",1722351816671,5.5543,180.04,179.94,0.17]
["bitfinex","SOLUSD",1722351816870,5.554,180.05,179.94,0.17]
["bitfinex","SOLUSD",1722351817094,5.5543,180.04,179.94,0.17]
["bitfinex","SOLUSD",1722351817398,5.5546,180.03,179.93,20.17]
["bitfinex","SOLUSD",1722351817701,5.5549,180.02,179.91,15.0699]
["bitfinex","SOLUSD",1722351818194,14.6545889,180.07,179.91,15.0699]
["bitfinex","SOLUSD",1722351818195,5.5559,179.99,179.91,15.0699]
["bitfinex","SOLUSD",1722351818501,5.5556,180.0,179.91,15.0699]
["bitfinex","SOLUSD",1722351818875,5.5552,180.01,179.91,15.0699]
["bitfinex","SOLUSD",1722351819067,5.5548,180.03,179.91,15.0699]
["bitfinex","SOLUSD",1722351819269,0.7707889,180.07,179.91,15.0699]
["bitfinex","SOLUSD",1722351819488,5.5537,180.06,179.91,15.0699]
["bitfinex","SOLUSD",1722351819791,0.7707889,180.07,179.92,20.0]
["bitfinex","SOLUSD",1722351819992,0.7707889,180.07,179.93,45.17]
["bitfinex","SOLUSD",1722351820199,0.7707889,180.07,179.93,0.17]
["bitfinex","SOLUSD",1722351820445,1.38886023,180.06,179.91,15.0699]
["bitfinex","SOLUSD",1722351820703,0.7707889,180.07,179.91,15.0699]
["bitfinex","SOLUSD",1722351820704,13.8858,180.04,179.91,15.0699]
["bitfinex","SOLUSD",1722351820998,2.15985813,180.07,179.91,15.0699]
["bitfinex","SOLUSD",1722351821300,0.7707889,180.07,179.91,15.0699]
["bitfinex","SOLUSD",1722351821675,13.8851,180.05,179.91,15.0699]
["bitfinex","SOLUSD",1722351821875,5.5558,179.99,179.91,15.0699]
["bitfinex","SOLUSD",1722351822077,5.5553,180.01,179.91,15.0699]
["bitfinex","SOLUSD",1722351822293,0.7707889,180.07,179.91,15.0699]
["bitfinex","SOLUSD",1722351822594,20.7707889,180.07,179.91,15.0699]
["bitfinex","SOLUSD",1722351822787,5.5546,180.03,179.91,15.0699]
["bitfinex","SOLUSD",1722351823202,5.5542,180.05,179.92,45.17]
["bitfinex","SOLUSD",1722351823408,0.7707889,180.07,179.92,45.17]
["bitfinex","SOLUSD",1722351823916,0.7707889,180.07,179.91,15.0699]
["bitfinex","SOLUSD",1722351823917,13.8856,180.05,179.91,15.0699]
["bitfinex","SOLUSD",1722351824089,5.5559,179.99,179.91,15.0699]
["bitfinex","SOLUSD",1722351824302,5.5565,179.97,179.91,15.0699]
["bitfinex","SOLUSD",1722351824615,5.5558,179.99,179.91,15.0699]
["bitfinex","SOLUSD",1722351824804,5.5558,179.99,179.89,6.2546]
["bitfinex","SOLUSD",1722351824805,5.5574,179.94,179.89,6.2546]
["bitfinex","SOLUSD",1722351825522,13.8875,180.02,179.89,6.2546]
["bitfinex","SOLUSD",1722351825523,5.5567,179.97,179.89,6.2546]
["bitfinex","SOLUSD",1722351825718,5.5554,180.01,179.89,6.2546]
["bitfinex","SOLUSD",1722351825935,5.5553,180.01,179.89,6.2546]
["bitfinex","SOLUSD",1722351826128,5.5558,179.99,179.89,6.2546]
["bitfinex","SOLUSD",1722351826714,13.8889,180.0,179.89,6.2546]
["bitfinex","SOLUSD",1722351826923,5.5575,179.94,179.89,6.2546]
["bitfinex","SOLUSD",1722351827099,5.5577,179.93,179.89,6.2546]
["bitfinex","SOLUSD",1722351827295,1.38941671,179.98,179.89,6.2546]
["bitfinex","SOLUSD",1722351827296,13.8914,179.97,179.89,6.2546]
["bitfinex","SOLUSD",1722351827494,13.8914,179.97,179.85,16.2022]
["bitfinex","SOLUSD",1722351827813,5.5587,179.9,179.79,16.2467]
["bitfinex","SOLUSD",1722351828024,5.5593,179.88,179.79,16.2467]
["bitfinex","SOLUSD",1722351828196,5.5595,179.88,179.79,16.2467]
["bitfinex","SOLUSD",1722351828398,5.5586,179.9,179.79,16.2467]
["bitfinex","SOLUSD",1722351828599,5.5592,179.89,179.79,16.2467]
["bitfinex","SOLUSD",1722351828814,13.8937,179.94,179.79,16.2467]
["bitfinex","SOLUSD",1722351828815,5.5586,179.9,179.79,16.2467]
["bitfinex","SOLUSD",1722351829133,13.8937,179.94,179.79,16.2467]
["bitfinex","SOLUSD",1722351829296,5.559,179.89,179.79,16.2467]
["bitfinex","SOLUSD",1722351829619,5.559,179.89,179.74,20.0]
["bitfinex","SOLUSD",1722351829620,1.3899046,179.92,179.73,52.464]
["bitfinex","SOLUSD",1722351829824,5.5592,179.88,179.73,52.464]
["bitfinex","SOLUSD",1722351830024,1.3899046,179.92,179.73,52.464]
["bitfinex","SOLUSD",1722351830226,5.5589,179.89,179.73,52.464]
["bitfinex","SOLUSD",1722351830442,5.5593,179.88,179.74,5.3295]
["bitfinex","SOLUSD",1722351830599,1.39008828,179.87,179.74,5.3295]
["bitfinex","SOLUSD",1722351831019,5.5598,179.86,179.74,5.3295]
["bitfinex","SOLUSD",1722351831710,20.0,179.93,179.74,5.3295]
["bitfinex","SOLUSD",1722351831910,20.0,179.94,179.74,5.3295]
["bitfinex","SOLUSD",1722351832136,33.8942,179.94,179.75,45.0]
["bitfinex","SOLUSD",1722351832441,5.5595,179.88,179.76,0.17]
["bitfinex","SOLUSD",1722351832736,5.5589,179.9,179.76,0.17]
["bitfinex","SOLUSD",1722351832943,5.559,179.89,179.76,0.17]
["bitfinex","SOLUSD",1722351834015,5.5593,179.88,179.76,0.17]
["bitfinex","SOLUSD",1722351834224,5.5591,179.89,179.76,0.17]
["bitfinex","SOLUSD",1722351834430,5.5586,179.9,179.76,0.17]
["bitfinex","SOLUSD",1722351834819,5.5582,179.92,179.76,20.17]
["bitfinex","SOLUSD",1722351835023,5.5577,179.93,179.77,45.0]
["bitfinex","SOLUSD",1722351835323,5.5572,179.95,179.8,16.4548]
["bitfinex","SOLUSD",1722351835526,5.5572,179.95,179.81,45.17]
["bitfinex","SOLUSD",1722351835722,13.8926,179.96,179.81,0.17]
["bitfinex","SOLUSD",1722351836023,5.5583,179.91,179.81,0.17]
["bitfinex","SOLUSD",1722351836229,6.3307,179.99,179.81,0.17]
["bitfinex","SOLUSD",1722351836539,5.5583,179.91,179.81,0.17]
["bitfinex","SOLUSD",1722351836707,35.50121725,179.99,179.81,0.17]
["bitfinex","SOLUSD",1722351836905,5.5583,179.91,179.81,0.17]
["bitfinex","SOLUSD",1722351837508,9.17210452,179.99,179.81,0.17]
["bitfinex","SOLUSD",1722351837831,5.80092856,180.0,179.83,20.0]
["bitfinex","SOLUSD",1722351838019,5.5555,180.0,179.84,45.17]
["bitfinex","SOLUSD",1722351838218,5.5559,179.99,179.85,20.0]
["bitfinex","SOLUSD",1722351838437,5.5544,180.04,179.87,73.4353]
["bitfinex","SOLUSD",1722351838734,5.5546,180.04,179.89,20.0]
["bitfinex","SOLUSD",1722351838943,5.5546,180.04,179.9,20.17]
["bitfinex","SOLUSD",1722351839247,5.5546,180.04,179.91,45.0]
["bitfinex","SOLUSD",1722351839543,2.15972567,180.07,179.88,5.3295]
["bitfinex","SOLUSD",1722351839840,5.5564,179.98,179.89,0.17]
["bitfinex","SOLUSD",1722351840217,13.8881,180.01,179.88,5.3295]
["bitfinex","SOLUSD",1722351840426,5.5568,179.96,179.88,5.3295]
["bitfinex","SOLUSD",1722351840619,15.27743116,180.01,179.88,5.3295]
["bitfinex","SOLUSD",1722351840825,5.5573,179.95,179.88,5.3295]
["bitfinex","SOLUSD",1722351841116,5.5569,179.96,179.88,5.3295]
["bitfinex","SOLUSD",1722351841344,13.8881,180.01,179.88,5.3295]
["bitfinex","SOLUSD",1722351841542,5.5568,179.96,179.88,5.3295]
["bitfinex","SOLUSD",1722351841927,5.5559,179.99,179.88,5.3295]
["bitfinex","SOLUSD",1722351842445,16.72660452,180.05,179.89,0.17]
["bitfinex","SOLUSD",1722351842743,5.5565,179.97,179.89,0.17]
["bitfinex","SOLUSD",1722351842929,5.5565,179.97,179.88,5.3295]
["bitfinex","SOLUSD",1722351843435,13.8873,180.02,179.88,5.3295]
["bitfinex","SOLUSD",1722351843843,5.5555,180.0,179.89,0.17]
["bitfinex","SOLUSD",1722351844020,5.5552,180.01,179.89,45.17]
["bitfinex","SOLUSD",1722351844551,3.61219342,180.07,179.89,45.17]
["bitfinex","SOLUSD",1722351844717,3.61219342,180.07,179.9,20.0]
["bitfinex","SOLUSD",1722351844918,5.5542,180.05,179.91,45.17]
["bitfinex","SOLUSD",1722351845246,1.38866987,180.04,179.91,45.17]
["bitfinex","SOLUSD",1722351845420,5.5558,180.0,179.91,45.17]
["bitfinex","SOLUSD",1722351845621,31.37949342,180.07,179.88,5.3295]
["bitfinex","SOLUSD",1722351845622,28.5380889,180.07,179.88,5.3295]
["bitfinex","SOLUSD",1722351846044,13.8856,180.05,179.89,45.0]
["bitfinex","SOLUSD",1722351846556,5.5556,180.0,179.89,45.0]
["bitfinex","SOLUSD",1722351846716,0.7707889,180.07,179.89,45.0]
["bitfinex","SOLUSD",1722351846917,0.7707889,180.07,179.9,0.17]
["bitfinex","SOLUSD",1722351847147,5.5537,180.06,179.9,20.17]
["bitfinex","SOLUSD",1722351847330,0.7707889,180.07,179.91,20.0]
["bitfinex","SOLUSD",1722351847528,0.7707889,180.07,179.9,20.17]
["bitfinex","SOLUSD",1722351847529,0.7707889,180.07,179.92,45.17]
["bitfinex","SOLUSD",1722351847740,0.7707889,180.07,179.92,45.0]
["bitfinex","SOLUSD",1722351847925,5.5545,180.04,179.93,0.17]
["bitfinex","SOLUSD",1722351848123,0.7707889,180.07,179.93,0.17]
["bitfinex","SOLUSD",1722351848337,5.5539,180.06,179.93,0.17]
["bitfinex","SOLUSD",1722351848544,0.7707889,180.07,179.92,0.17]
["bitfinex","SOLUSD",1722351848737,6.3244889,180.07,179.92,20.17]
["bitfinex","SOLUSD",1722351849046,6.3244889,180.07,179.93,65.0]
["bitfinex","SOLUSD",1722351849247,0.7707889,180.07,179.94,0.17]
["bitfinex","SOLUSD",1722351849441,0.7707889,180.07,179.94,30.22]
["bitfinex","SOLUSD",1722351849644,0.7707889,180.07,179.95,45.0]
["bitfinex","SOLUSD",1722351849839,0.7707889,180.07,179.97,15.4042]
["bitfinex","SOLUSD",1722351850021,0.7707889,180.07,179.99,5.3295]
["bitfinex","SOLUSD",1722351850221,0.7707889,180.07,180.0,0.17]
["bitfinex","SOLUSD",1722351850469,0.7707889,180.07,179.99,5.3295]
["bitfinex","SOLUSD",1722351850939,6.3241889,180.07,179.99,5.3295]
["bitfinex","SOLUSD",1722351851142,5.5538,180.06,179.99,5.3295]
["bitfinex","SOLUSD",1722351851361,0.7707889,180.07,179.99,5.3295]
["bitfinex","SOLUSD",1722351851640,0.7707889,180.07,180.0,45.17]
["bitfinex","SOLUSD",1722351852341,0.7707889,180.07,180.01,20.0]
["bitfinex","SOLUSD",1722351852650,5.5509,180.15,180.03,8.4691]
["bitfinex","SOLUSD",1722351852831,5.5509,180.15,180.04,45.17]
["bitfinex","SOLUSD",1722351853236,5.5505,180.17,180.04,45.17]
["bitfinex","SOLUSD",1722351853435,5.551,180.15,180.04,45.17]
["bitfinex","SOLUSD",1722351853639,13.8739,180.2,180.04,45.17]
["bitfinex","SOLUSD",1722351853640,5.5506,180.16,180.04,45.17]
["bitfinex","SOLUSD",1722351853825,5.5504,180.17,180.04,45.17]
["bitfinex","SOLUSD",1722351854026,5.5496,180.2,180.04,45.17]
["bitfinex","SOLUSD",1722351854232,5.549,180.22,180.06,30.05]
["bitfinex","SOLUSD",1722351854428,5.549,180.22,180.07,90.4995]
["bitfinex","SOLUSD",1722351854763,1.38741667,180.21,180.07,70.4995]
["bitfinex","SOLUSD",1722351855054,0.7707889,180.25,180.07,70.4995]
["bitfinex","SOLUSD",1722351855259,0.7707889,180.25,180.08,20.0]
["bitfinex","SOLUSD",1722351855480,0.7707889,180.25,180.1,20.0]
["bitfinex","SOLUSD",1722351855676,0.7707889,180.25,180.11,0.17]
["bitfinex","SOLUSD",1722351855858,0.7707889,180.25,180.11,45.17]
["bitfinex","SOLUSD",1722351856469,0.7707889,180.25,180.12,20.0]
["bitfinex","SOLUSD",1722351856470,1.38714769,180.24,180.12,20.0]
["bitfinex","SOLUSD",1722351856756,5.5487,180.23,180.13,45.17]
["bitfinex","SOLUSD",1722351856933,0.7707889,180.25,180.14,0.17]
["bitfinex","SOLUSD",1722351857761,0.7707889,180.25,180.15,15.3835]
["bitfinex","SOLUSD",1722351857942,0.7707889,180.25,180.16,45.17]
["bitfinex","SOLUSD",1722351860350,0.7707889,180.25,180.15,15.3835]
["bitfinex","SOLUSD",1722351860758,0.7707889,180.25,180.16,45.0]
["bitfinex","SOLUSD",1722351861970,0.7707889,180.25,180.18,5.3295]
["bitfinex","SOLUSD",1722351862164,0.7707889,180.25,180.19,45.17]
["bitfinex","SOLUSD",1722351863466,0.7707889,180.25,180.19,45.0]
["bitfinex","SOLUSD",1722351863671,0.7707889,180.25,180.18,5.3295]
["bitfinex","SOLUSD",1722351863840,0.7707889,180.25,180.19,45.0]
["bitfinex","SOLUSD",1722351865057,0.7707889,180.25,180.2,0.17]
["bitfinex","SOLUSD",1722351867186,0.7707889,180.25,180.2,20.17]
["bitfinex","SOLUSD",1722351867381,0.7707889,180.25,180.21,45.0]
["bitfinex","SOLUSD",1722351867671,0.7707889,180.25,180.22,0.17]
["bitfinex","SOLUSD",1722351868377,5.5449,180.35,180.22,27.8686]
["bitfinex","SOLUSD",1722351868681,5.5449,180.35,180.23,45.0]
["bitfinex","SOLUSD",1722351868984,5.5454,180.33,180.24,0.17]
["bitfinex","SOLUSD",1722351869173,13.8597,180.38,180.24,0.17]
["bitfinex","SOLUSD",1722351869481,6.5583,180.41,180.24,0.17]
["bitfinex","SOLUSD",1722351869482,5.5466,180.29,180.24,0.17]
["bitfinex","SOLUSD",1722351869679,5.5466,180.29,180.18,5.3295]
["bitfinex","SOLUSD",1722351869857,5.5466,180.29,180.19,20.0]
["bitfinex","SOLUSD",1722351870053,13.8622,180.35,180.19,20.0]
["bitfinex","SOLUSD",1722351870054,5.5462,180.31,180.19,20.0]
["bitfinex","SOLUSD",1722351870266,5.5487,180.23,180.16,15.9539]
["bitfinex","SOLUSD",1722351870486,27.56739335,180.3,180.13,5.3295]
["bitfinex","SOLUSD",1722351870487,6.1807,180.3,180.13,5.3295]
["bitfinex","SOLUSD",1722351870856,30.05,180.28,180.1,16.6035]
["bitfinex","SOLUSD",1722351871049,5.5509,180.15,180.08,5.3295]
["bitfinex","SOLUSD",1722351871261,5.55,180.18,180.08,5.3295]
["bitfinex","SOLUSD",1722351871458,41.6089,180.25,180.08,5.3295]
["bitfinex","SOLUSD",1722351871665,5.5494,180.2,180.08,5.3295]
["bitfinex","SOLUSD",1722351871987,43.9174,180.28,180.08,5.3295]
["bitfinex","SOLUSD",1722351872154,13.8697,180.25,180.08,5.3295]
["bitfinex","SOLUSD",1722351872354,5.55,180.18,180.08,5.3295]
["bitfinex","SOLUSD",1722351872554,13.872,180.22,180.08,5.3295]
["bitfinex","SOLUSD",1722351872764,5.5509,180.15,180.08,5.3295]
["bitfinex","SOLUSD",1722351872951,5.5513,180.14,180.08,5.3295]
["bitfinex","SOLUSD",1722351873169,5.5513,180.14,180.04,16.6035]
["bitfinex","SOLUSD",1722351873170,5.5512,180.14,180.04,16.6035]
["bitfinex","SOLUSD",1722351873346,13.8746,180.19,180.04,16.6035]
["bitfinex","SOLUSD",1722351873547,5.5497,180.19,180.04,16.6035]
["bitfinex","SOLUSD",1722351873782,5.5492,180.21,180.05,20.0]
["bitfinex","SOLUSD",1722351874077,5.5487,180.22,180.07,20.0]
["bitfinex","SOLUSD",1722351874385,13.8712,180.23,180.04,36.6035]
["bitfinex","SOLUSD",1722351874554,13.8712,180.23,180.05,65.0]
["bitfinex","SOLUSD",1722351874750,5.5501,180.18,180.06,0.17]
["bitfinex","SOLUSD",1722351874986,13.8712,180.23,180.05,45.0]
["bitfinex","SOLUSD",1722351875186,5.5517,180.13,180.05,45.0]
["bitfinex","SOLUSD",1722351875351,5.5517,180.13,180.04,16.6035]
["bitfinex","SOLUSD",1722351875550,13.8736,180.2,180.04,16.6035]
["bitfinex","SOLUSD",1722351875752,13.876,180.17,180.04,16.6035]
["bitfinex","SOLUSD",1722351875953,5.5512,180.14,180.04,16.6035]
["bitfinex","SOLUSD",1722351876487,5.5516,180.13,180.04,16.6035]
["bitfinex","SOLUSD",1722351876700,5.5512,180.14,180.04,16.6035]
["bitfinex","SOLUSD",1722351876870,5.5509,180.15,180.04,16.6035]
["bitfinex","SOLUSD",1722351877285,5.55,180.18,180.04,16.6035]
["bitfinex","SOLUSD",1722351877597,20.0,180.22,180.05,45.0]
["bitfinex","SOLUSD",1722351877893,5.55,180.18,180.06,0.17]
["bitfinex","SOLUSD",1722351878193,5.5508,180.16,180.06,0.17]
["bitfinex","SOLUSD",1722351878399,51.97088077,180.25,180.06,0.17]
["bitfinex","SOLUSD",1722351878400,22.8436,180.25,180.06,0.17]
["bitfinex","SOLUSD",1722351878690,5.5494,180.2,180.06,0.17]
["bitfinex","SOLUSD",1722351878898,5.549,180.21,180.06,0.17]
["bitfinex","SOLUSD",1722351879071,5.5495,180.2,180.06,0.17]
["bitfinex","SOLUSD",1722351879267,15.25789423,180.24,180.06,0.17]
["bitfinex","SOLUSD",1722351879463,13.8726,180.22,180.06,0.17]
["bitfinex","SOLUSD",1722351879665,1.3876132,180.21,180.06,0.17]
["bitfinex","SOLUSD",1722351879973,5.5512,180.14,180.05,45.0]
["bitfinex","SOLUSD",1722351880176,13.8756,180.18,180.04,16.6035]
["bitfinex","SOLUSD",1722351880391,13.8727,180.21,180.04,16.6035]
["bitfinex","SOLUSD",1722351881062,5.55,180.18,180.04,16.6035]
["bitfinex","SOLUSD",1722351881263,5.80068983,180.22,180.04,36.6035]
["bitfinex","SOLUSD",1722351881463,22.8436,180.25,180.05,45.17]
["bitfinex","SOLUSD",1722351881661,5.5494,180.2,180.05,45.17]
["bitfinex","SOLUSD",1722351882099,42.51272246,180.25,180.06,20.0]
["bitfinex","SOLUSD",1722351882100,5.5491,180.21,180.06,20.0]
["bitfinex","SOLUSD",1722351882269,5.5491,180.21,180.07,45.17]
["bitfinex","SOLUSD",1722351882474,28.64302246,180.25,180.07,45.17]
["bitfinex","SOLUSD",1722351882673,28.64302246,180.25,180.08,20.0]
["bitfinex","SOLUSD",1722351882674,6.3862,180.25,180.08,20.0]
["bitfinex","SOLUSD",1722351882885,6.3862,180.25,180.09,45.17]
["bitfinex","SOLUSD",1722351883067,6.5266,180.3,180.09,45.17]
["bitfinex","SOLUSD",1722351883266,6.5266,180.3,180.19,5.5495]
["bitfinex","SOLUSD",1722351883497,5.5469,180.28,180.19,5.5495]
["bitfinex","SOLUSD",1722351883790,5.5469,180.28,180.2,5.5493]
["bitfinex","SOLUSD",1722351883998,11.34680627,180.29,180.2,5.5493]
["bitfinex","SOLUSD",1722351884302,5.5469,180.28,180.2,5.5493]
["bitfinex","SOLUSD",1722351884598,5.5469,180.28,180.15,15.2745]
["bitfinex","SOLUSD",1722351884599,5.80020627,180.29,180.22,5.5487]
["bitfinex","SOLUSD",1722351884771,5.80020627,180.29,180.21,5.549]
["bitfinex","SOLUSD",1722351885106,5.80020627,180.29,180.19,0.17]
["bitfinex","SOLUSD",1722351885303,1.38694248,180.28,180.19,0.17]
["bitfinex","SOLUSD",1722351885468,5.5472,180.27,180.19,5.7196]
["bitfinex","SOLUSD",1722351885668,5.5475,180.26,180.19,5.7196]
["bitfinex","SOLUSD",1722351885896,5.5475,180.26,180.19,0.17]
["bitfinex","SOLUSD",1722351886189,5.5472,180.27,180.19,5.7196]
["bitfinex","SOLUSD",1722351886395,5.79807893,180.32,180.19,0.17]
["bitfinex","SOLUSD",1722351886574,6.6491,180.35,180.19,0.17]
["bitfinex","SOLUSD",1722351887379,5.5457,180.32,180.25,5.5478]
["bitfinex","SOLUSD",1722351887581,5.5457,180.32,180.24,5.5481]
["bitfinex","SOLUSD",1722351887771,6.6491,180.35,180.23,0.17]
["bitfinex","SOLUSD",1722351887978,36.1651,180.4,180.23,0.17]
["bitfinex","SOLUSD",1722351888305,36.1651,180.4,180.15,31.9445]
["bitfinex","SOLUSD",1722351888306,1.38633956,180.39,180.22,45.17]
["bitfinex","SOLUSD",1722351888604,5.5465,180.3,180.22,0.17]
["bitfinex","SOLUSD",1722351888810,5.80110283,180.39,180.22,0.17]
["bitfinex","SOLUSD",1722351888979,5.80110283,180.39,180.24,5.5481]
["bitfinex","SOLUSD",1722351888980,5.5459,180.32,180.24,5.5481]
["bitfinex","SOLUSD",1722351889175,5.546,180.31,180.23,5.5484]
["bitfinex","SOLUSD",1722351889393,5.546,180.31,180.22,0.17]
["bitfinex","SOLUSD",1722351889394,5.5463,180.3,180.22,5.7187]
["bitfinex","SOLUSD",1722351889606,5.5466,180.29,180.21,5.549]
["bitfinex","SOLUSD",1722351889902,13.8628,180.34,180.16,20.0]
["bitfinex","SOLUSD",1722351890075,5.5463,180.3,180.22,5.5487]
["bitfinex","SOLUSD",1722351890268,5.5463,180.3,180.15,45.3245]
["bitfinex","SOLUSD",1722351890269,1.3867654,180.29,180.15,45.3245]
["bitfinex","SOLUSD",1722351890468,5.5465,180.3,180.15,45.3245]
["bitfinex","SOLUSD",1722351890693,5.5465,180.3,180.15,65.3245]
["bitfinex","SOLUSD",1722351890975,5.546,180.31,180.15,65.3245]
["bitfinex","SOLUSD",1722351891403,30.05,180.36,180.15,65.3245]
["bitfinex","SOLUSD",1722351891603,5.5462,180.31,180.23,5.5484]
["bitfinex","SOLUSD",1722351891810,5.5463,180.3,180.22,5.5487]
["bitfinex","SOLUSD",1722351892105,1.38676667,180.35,180.16,45.17]
["bitfinex","SOLUSD",1722351892299,5.5472,180.27,180.19,5.5494]
["bitfinex","SOLUSD",1722351892476,5.5469,180.28,180.2,5.5493]
["bitfinex","SOLUSD",1722351892672,13.8642,180.32,180.18,0.17]
["bitfinex","SOLUSD",1722351892875,5.5484,180.24,180.16,45.0]
["bitfinex","SOLUSD",1722351893099,5.5478,180.25,180.17,5.5501]
["bitfinex","SOLUSD",1722351893706,5.5482,180.24,180.16,45.0]
["bitfinex","SOLUSD",1722351894007,5.5469,180.28,180.2,5.5493]
["bitfinex","SOLUSD",1722351894306,5.5469,180.28,180.21,5.549]
["bitfinex","SOLUSD",1722351894604,5.5463,180.3,180.22,5.5487]
["bitfinex","SOLUSD",1722351894816,2.86315405,180.33,180.16,45.0]
["bitfinex","SOLUSD",1722351894817,5.5467,180.29,180.21,5.5489]
["bitfinex","SOLUSD",1722351894976,5.547,180.28,180.2,0.17]
["bitfinex","SOLUSD",1722351895176,5.5472,180.27,180.2,0.17]
["bitfinex","SOLUSD",1722351895397,1.38685223,180.34,180.16,5.5505]
["bitfinex","SOLUSD",1722351895398,13.8673,180.29,180.16,5.5505]
["bitfinex","SOLUSD",1722351895609,13.8673,180.29,180.16,5.5506]
["bitfinex","SOLUSD",1722351895910,13.8673,180.29,180.15,15.2745]
["bitfinex","SOLUSD",1722351895911,20.2272,180.29,180.15,15.2745]
["bitfinex","SOLUSD",1722351896083,5.5488,180.22,180.14,5.3295]
["bitfinex","SOLUSD",1722351896593,5.5485,180.23,180.14,5.3295]
["bitfinex","SOLUSD",1722351896993,5.5481,180.25,180.14,5.3295]
["bitfinex","SOLUSD",1722351897311,21.61444726,180.29,180.14,5.3295]
["bitfinex","SOLUSD",1722351897312,5.5481,180.24,180.14,5.3295]
["bitfinex","SOLUSD",1722351897492,5.5481,180.24,180.16,5.5503]
["bitfinex","SOLUSD",1722351898320,5.5478,180.26,180.17,5.5502]
["bitfinex","SOLUSD",1722351898483,5.5478,180.26,180.18,5.5499]
["bitfinex","SOLUSD",1722351898816,5.547,180.28,180.14,5.3295]
["bitfinex","SOLUSD",1722351899014,5.547,180.28,180.19,5.7196]
["bitfinex","SOLUSD",1722351899309,6.3599,180.29,180.19,5.7196]
["bitfinex","SOLUSD",1722351899310,5.5473,180.27,180.19,5.7196]
["bitfinex","SOLUSD",1722351899513,5.5481,180.24,180.16,5.5505]
["bitfinex","SOLUSD",1722351899811,20.2265,180.29,180.1,15.6148]
["bitfinex","SOLUSD",1722351899812,5.5491,180.21,180.13,5.5515]
["bitfinex","SOLUSD",1722351900012,5.5499,180.19,180.1,21.167]
["bitfinex","SOLUSD",1722351900194,5.55,180.18,180.1,5.5522]
["bitfinex","SOLUSD",1722351900395,1.38758736,180.23,180.09,5.3295]
["bitfinex","SOLUSD",1722351900712,5.5491,180.21,180.13,5.5512]
["bitfinex","SOLUSD",1722351900881,1.38758524,180.2,180.09,5.3295]
["bitfinex","SOLUSD",1722351901083,1.38758524,180.2,180.05,45.1941]
["bitfinex","SOLUSD",1722351901084,6.0182,180.18,180.05,15.1441]
["bitfinex","SOLUSD",1722351901336,5.5521,180.11,180.05,15.1441]
["bitfinex","SOLUSD",1722351901608,2.86315405,180.29,180.08,30.05]
["bitfinex","SOLUSD",1722351901812,6.1108,180.3,180.08,30.05]
["bitfinex","SOLUSD",1722351901813,6.1108,180.3,180.16,30.05]
["bitfinex","SOLUSD",1722351902027,1.38708394,180.29,180.22,5.5486]
["bitfinex","SOLUSD",1722351902330,11.6571,180.3,180.22,5.5486]
["bitfinex","SOLUSD",1722351902331,11.6572,180.3,180.22,5.5487]
["bitfinex","SOLUSD",1722351902611,16.3168,180.33,180.24,5.5478]
["bitfinex","SOLUSD",1722351902823,16.3168,180.33,180.17,45.0]
["bitfinex","SOLUSD",1722351902986,5.5469,180.28,180.2,5.5491]
["bitfinex","SOLUSD",1722351903181,16.3168,180.33,180.18,0.17]
["bitfinex","SOLUSD",1722351903483,15.25133828,180.32,180.18,5.5497]
["bitfinex","SOLUSD",1722351903987,15.25133828,180.32,180.12,30.05]
["bitfinex","SOLUSD",1722351904195,13.8667,180.29,180.13,5.5512]
["bitfinex","SOLUSD",1722351904518,21.38742595,180.31,180.12,30.05]
["bitfinex","SOLUSD",1722351904705,20.0,180.31,180.12,30.05]
["bitfinex","SOLUSD",1722351905015,30.1807,180.33,180.16,30.05]
["bitfinex","SOLUSD",1722351905016,16.3168,180.33,180.16,30.05]
["bitfinex","SOLUSD",1722351905181,21.8622,180.33,180.24,5.5478]
["bitfinex","SOLUSD",1722351905384,16.3168,180.33,180.22,5.5486]
["bitfinex","SOLUSD",1722351905619,16.3168,180.33,180.16,30.05]
["bitfinex","SOLUSD",1722351905620,1.3868657,180.32,180.16,30.05]
["bitfinex","SOLUSD",1722351905789,5.5473,180.27,180.19,5.5494]
["bitfinex","SOLUSD",1722351906113,16.3168,180.33,180.22,5.5487]
["bitfinex","SOLUSD",1722351906114,5.5463,180.3,180.22,5.5487]
["bitfinex","SOLUSD",1722351906290,5.5457,180.32,180.24,5.5478]
["bitfinex","SOLUSD",1722351906485,16.3168,180.33,180.2,0.17]
["bitfinex","SOLUSD",1722351906812,5.546,180.31,180.23,5.5481]
["bitfinex","SOLUSD",1722351907307,16.3168,180.33,180.2,0.17]
["bitfinex","SOLUSD",1722351907514,1.3867927,180.3,180.11,20.0]
["bitfinex","SOLUSD",1722351907711,1.3867927,180.3,180.08,5.578]
["bitfinex","SOLUSD",1722351907712,5.5473,180.27,180.09,71.6089]
["bitfinex","SOLUSD",1722351908215,6.93384057,180.29,180.12,20.0]
["bitfinex","SOLUSD",1722351908411,16.3168,180.33,180.15,20.0]
["bitfinex","SOLUSD",1722351908613,16.3168,180.33,180.15,30.05]
["bitfinex","SOLUSD",1722351908813,16.3168,180.33,180.24,5.5478]
["bitfinex","SOLUSD",1722351908999,16.3168,180.33,180.23,5.5484]
["bitfinex","SOLUSD",1722351909000,5.546,180.31,180.23,5.5484]
["bitfinex","SOLUSD",1722351909203,5.546,180.31,180.15,30.05]
["bitfinex","SOLUSD",1722351909204,1.38687218,180.31,180.15,30.05]
["bitfinex","SOLUSD",1722351909392,1.38687218,180.31,180.16,65.17]
["bitfinex","SOLUSD",1722351909594,1.38687313,180.32,180.16,65.17]
["bitfinex","SOLUSD",1722351909795,5.546,180.31,180.23,5.5484]
["bitfinex","SOLUSD",1722351910200,6.93336924,180.3,180.22,5.5486]
["bitfinex","SOLUSD",1722351910399,5.5459,180.32,180.16,65.17]
["bitfinex","SOLUSD",1722351911115,16.3168,180.33,180.21,5.549]
["bitfinex","SOLUSD",1722351911116,5.5468,180.29,180.21,5.549]
["bitfinex","SOLUSD",1722351911303,5.5463,180.3,180.22,5.5486]
["bitfinex","SOLUSD",1722351911502,6.93367227,180.29,180.2,5.5492]
["bitfinex","SOLUSD",1722351911693,6.93367227,180.29,180.06,20.0]
["bitfinex","SOLUSD",1722351911694,1.38687227,180.29,180.08,25.578]
["bitfinex","SOLUSD",1722351912010,1.38687227,180.29,180.17,5.55]
["bitfinex","SOLUSD",1722351912011,5.5477,180.26,180.17,5.55]
["bitfinex","SOLUSD",1722351912211,1.38715102,180.25,180.18,5.5498]
["bitfinex","SOLUSD",1722351912422,5.5477,180.26,180.18,5.5499]
["bitfinex","SOLUSD",1722351912937,5.5475,180.26,180.18,5.5499]
["bitfinex","SOLUSD",1722351913091,5.5471,180.28,180.19,5.5496]
["bitfinex","SOLUSD",1722351913418,5.5463,180.3,180.18,0.17]
["bitfinex","SOLUSD",1722351913601,1.38687371,180.32,180.18,0.17]
["bitfinex","SOLUSD",1722351913805,5.5475,180.26,180.18,5.5499]
["bitfinex","SOLUSD",1722351914001,5.5475,180.26,180.19,5.5496]
["bitfinex","SOLUSD",1722351914202,5.547,180.28,180.1,20.0]
["bitfinex","SOLUSD",1722351914517,1.38711153,180.31,180.12,20.0]
["bitfinex","SOLUSD",1722351914709,5.5469,180.28,180.13,45.17]
["bitfinex","SOLUSD",1722351915019,20.0,180.32,180.2,5.5493]
["bitfinex","SOLUSD",1722351915224,27.7301,180.31,180.13,45.17]
["bitfinex","SOLUSD",1722351915425,66.55723024,180.3,180.11,20.0]
["bitfinex","SOLUSD",1722351915600,66.55723024,180.3,180.14,5.5511]
["bitfinex","SOLUSD",1722351915601,6.4247,180.27,180.14,5.5511]
["bitfinex","SOLUSD",1722351915802,1.38749892,180.26,180.06,20.0]
["bitfinex","SOLUSD",1722351916111,5.5484,180.24,180.15,5.5508]
["bitfinex","SOLUSD",1722351916312,5.5484,180.24,180.06,20.0]
["bitfinex","SOLUSD",1722351916502,5.549,180.22,180.06,20.0]
["bitfinex","SOLUSD",1722351916706,6.4247,180.27,180.06,20.0]
["bitfinex","SOLUSD",1722351916910,5.5482,180.24,180.15,5.5506]
["bitfinex","SOLUSD",1722351917223,5.5478,180.25,180.06,20.0]
["bitfinex","SOLUSD",1722351917418,5.5481,180.24,180.1,65.17]
["bitfinex","SOLUSD",1722351917719,6.4247,180.27,180.2,5.5493]
["bitfinex","SOLUSD",1722351918038,6.4247,180.27,180.1,85.17]
["bitfinex","SOLUSD",1722351918226,6.4247,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722351918523,6.4247,180.27,180.2,5.5491]
["bitfinex","SOLUSD",1722351918910,6.4247,180.27,180.11,20.0]
["bitfinex","SOLUSD",1722351918911,11.9719,180.27,180.11,20.0]
["bitfinex","SOLUSD",1722351919106,6.4247,180.27,180.2,5.5491]
["bitfinex","SOLUSD",1722351919312,6.4247,180.27,180.13,20.0]
["bitfinex","SOLUSD",1722351919512,6.4247,180.27,180.14,65.17]
["bitfinex","SOLUSD",1722351919815,6.4247,180.27,180.14,65.0]
["bitfinex","SOLUSD",1722351920026,6.4247,180.27,180.15,0.17]
["bitfinex","SOLUSD",1722351920604,11.9719,180.27,180.19,5.5494]
["bitfinex","SOLUSD",1722351920804,6.4247,180.27,180.15,0.17]
["bitfinex","SOLUSD",1722351921223,6.4247,180.27,180.19,5.5494]
["bitfinex","SOLUSD",1722351921728,6.4247,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1722351922108,6.4247,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722351922435,6.4247,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722351922615,6.4247,180.27,180.15,0.17]
["bitfinex","SOLUSD",1722351922816,5.5481,180.25,180.14,20.0]
["bitfinex","SOLUSD",1722351923007,1.38711783,180.26,180.1,20.0]
["bitfinex","SOLUSD",1722351923211,6.4247,180.27,180.1,20.0]
["bitfinex","SOLUSD",1722351923725,6.4247,180.27,180.1,40.0]
["bitfinex","SOLUSD",1722351923914,6.4247,180.27,180.14,20.0]
["bitfinex","SOLUSD",1722351924110,6.4247,180.27,180.15,0.17]
["bitfinex","SOLUSD",1722351924305,6.4247,180.27,180.15,20.17]
["bitfinex","SOLUSD",1722351924618,5.5479,180.25,180.17,5.5502]
["bitfinex","SOLUSD",1722351925010,5.5479,180.25,180.16,45.0]
["bitfinex","SOLUSD",1722351925011,5.5476,180.26,180.19,5.5496]
["bitfinex","SOLUSD",1722351925229,1.38715502,180.26,180.17,5.5501]
["bitfinex","SOLUSD",1722351925437,1.38715502,180.26,180.09,23.40141239]
["bitfinex","SOLUSD",1722351925735,6.4247,180.27,180.16,5.5505]
["bitfinex","SOLUSD",1722351925924,5.5483,180.24,180.16,5.5505]
["bitfinex","SOLUSD",1722351926317,6.4247,180.27,180.15,5.5508]
["bitfinex","SOLUSD",1722351926318,5.5485,180.23,180.15,5.5508]
["bitfinex","SOLUSD",1722351926520,5.5482,180.24,180.16,5.5504]
["bitfinex","SOLUSD",1722351926917,5.5482,180.24,180.08,30.05]
["bitfinex","SOLUSD",1722351926918,16.048,180.25,180.06,20.0]
["bitfinex","SOLUSD",1722351927437,5.5485,180.23,180.15,5.5508]
["bitfinex","SOLUSD",1722351927612,16.048,180.25,180.08,50.05]
["bitfinex","SOLUSD",1722351927934,16.048,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1722351928117,16.048,180.25,180.06,1.83184291]
["bitfinex","SOLUSD",1722351928118,16.048,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1722351928519,16.048,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722351928726,16.048,180.25,180.22,0.17]
["bitfinex","SOLUSD",1722351928926,6.4247,180.27,180.22,0.17]
["bitfinex","SOLUSD",1722351930727,6.4247,180.27,180.22,5.7187]
["bitfinex","SOLUSD",1722351930928,6.4247,180.27,180.22,0.17]
["bitfinex","SOLUSD",1722351931450,7.81161314,180.27,180.12,30.05]
["bitfinex","SOLUSD",1722351931740,6.4247,180.27,180.13,20.0]
["bitfinex","SOLUSD",1722351931944,5.5481,180.24,180.17,5.5502]
["bitfinex","SOLUSD",1722351932149,5.5486,180.23,180.08,30.05]
["bitfinex","SOLUSD",1722351932311,5.5478,180.25,180.17,5.55]
["bitfinex","SOLUSD",1722351932509,5.5478,180.25,180.09,20.0]
["bitfinex","SOLUSD",1722351932708,6.4247,180.27,180.12,20.0]
["bitfinex","SOLUSD",1722351932912,6.4247,180.27,180.2,5.5493]
["bitfinex","SOLUSD",1722351933223,6.4247,180.27,180.21,5.5489]
["bitfinex","SOLUSD",1722351933430,8.96639971,180.32,180.18,20.0]
["bitfinex","SOLUSD",1722351933626,6.0826,180.32,180.26,5.5472]
["bitfinex","SOLUSD",1722351933833,6.0826,180.32,180.18,20.0]
["bitfinex","SOLUSD",1722351933834,6.0826,180.32,180.27,5.5469]
["bitfinex","SOLUSD",1722351934045,6.0826,180.32,180.27,0.17]
["bitfinex","SOLUSD",1722351934550,15.9214,180.35,180.27,0.17]
["bitfinex","SOLUSD",1722351934720,6.53838833,180.43,180.39,5.5432]
["bitfinex","SOLUSD",1722351934721,16.3635889,180.43,180.39,5.5432]
["bitfinex","SOLUSD",1722351935036,16.3635889,180.43,180.28,55.3795]
["bitfinex","SOLUSD",1722351935037,16.3635889,180.43,180.4,0.17]
["bitfinex","SOLUSD",1722351935235,16.3635889,180.43,180.32,20.0]
["bitfinex","SOLUSD",1722351935236,16.3635889,180.43,180.38,5.5436]
["bitfinex","SOLUSD",1722351935434,16.3635889,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722351935643,16.3635889,180.43,180.39,5.5435]
["bitfinex","SOLUSD",1722351935950,16.3635889,180.43,180.37,0.17]
["bitfinex","SOLUSD",1722351937119,0.7707889,180.43,180.37,0.17]
["bitfinex","SOLUSD",1722351937315,0.7707889,180.43,180.36,45.17]
["bitfinex","SOLUSD",1722351940618,0.7707889,180.43,180.37,45.0]
["bitfinex","SOLUSD",1722351940827,0.7707889,180.43,180.38,0.17]
["bitfinex","SOLUSD",1722351941517,0.7707889,180.43,180.37,45.17]
["bitfinex","SOLUSD",1722351943252,0.7707889,180.43,180.38,20.0]
["bitfinex","SOLUSD",1722351943424,0.7707889,180.43,180.39,0.17]
["bitfinex","SOLUSD",1722351943622,0.7707889,180.43,180.41,20.0]
["bitfinex","SOLUSD",1722351943848,0.7707889,180.43,180.42,20.17]
["bitfinex","SOLUSD",1722351944150,0.7707889,180.43,180.42,65.17]
["bitfinex","SOLUSD",1722351945745,0.7707889,180.43,180.42,85.17]
["bitfinex","SOLUSD",1722351946129,6.1928,180.57,180.45,20.0]
["bitfinex","SOLUSD",1722351946326,6.1928,180.57,180.47,20.0]
["bitfinex","SOLUSD",1722351946640,6.1928,180.57,180.48,65.0]
["bitfinex","SOLUSD",1722351946954,17.3582889,180.61,180.49,20.0]
["bitfinex","SOLUSD",1722351947132,17.3582889,180.61,180.5,45.0]
["bitfinex","SOLUSD",1722351947327,22.8951889,180.61,180.5,45.0]
["bitfinex","SOLUSD",1722351947630,22.8949889,180.61,180.5,45.0]
["bitfinex","SOLUSD",1722351948244,22.8949889,180.61,180.51,0.17]
["bitfinex","SOLUSD",1722351948462,17.3582889,180.61,180.51,0.17]
["bitfinex","SOLUSD",1722351949254,5.5371,180.6,180.51,0.17]
["bitfinex","SOLUSD",1722351949662,0.7707889,180.61,180.51,0.17]
["bitfinex","SOLUSD",1722351950159,0.7707889,180.61,180.51,20.17]
["bitfinex","SOLUSD",1722351950357,0.7707889,180.61,180.52,45.0]
["bitfinex","SOLUSD",1722351950662,0.7707889,180.61,180.53,0.17]
["bitfinex","SOLUSD",1722351950853,0.7707889,180.61,180.53,20.17]
["bitfinex","SOLUSD",1722351951034,0.7707889,180.61,180.54,45.0]
["bitfinex","SOLUSD",1722351951431,6.3075889,180.61,180.54,45.0]
["bitfinex","SOLUSD",1722351951655,0.7707889,180.61,180.54,45.0]
["bitfinex","SOLUSD",1722351953674,0.7707889,180.61,180.45,30.05]
["bitfinex","SOLUSD",1722351953880,5.539,180.54,180.42,6.9281]
["bitfinex","SOLUSD",1722351954526,20.7056,180.56,180.42,6.9281]
["bitfinex","SOLUSD",1722351954746,15.1671,180.56,180.42,6.9281]
["bitfinex","SOLUSD",1722351954953,5.5389,180.54,180.42,6.9281]
["bitfinex","SOLUSD",1722351955147,5.5389,180.54,180.43,45.17]
["bitfinex","SOLUSD",1722351955456,5.5396,180.52,180.36,55.3795]
["bitfinex","SOLUSD",1722351955657,6.0588,180.53,180.36,55.3795]
["bitfinex","SOLUSD",1722351955842,5.5408,180.48,180.36,35.3795]
["bitfinex","SOLUSD",1722351956034,6.0588,180.53,180.36,55.3795]
["bitfinex","SOLUSD",1722351956429,6.0588,180.53,180.38,20.0]
["bitfinex","SOLUSD",1722351957065,11.598,180.53,180.38,20.0]
["bitfinex","SOLUSD",1722351957373,6.0588,180.53,180.36,35.3795]
["bitfinex","SOLUSD",1722351957538,5.5408,180.48,180.36,30.05]
["bitfinex","SOLUSD",1722351957732,1.38520104,180.52,180.32,35.4802]
["bitfinex","SOLUSD",1722351957733,5.541,180.47,180.32,67.42678176]
["bitfinex","SOLUSD",1722351957930,5.5404,180.5,180.35,20.0]
["bitfinex","SOLUSD",1722351958232,6.0588,180.53,180.38,20.0]
["bitfinex","SOLUSD",1722351958960,6.0588,180.53,180.4,20.0]
["bitfinex","SOLUSD",1722351959138,6.0588,180.53,180.41,45.17]
["bitfinex","SOLUSD",1722351960334,11.598,180.53,180.41,45.17]
["bitfinex","SOLUSD",1722351960536,6.0588,180.53,180.36,50.05]
["bitfinex","SOLUSD",1722351960736,5.5398,180.52,180.37,20.0]
["bitfinex","SOLUSD",1722351961037,5.5399,180.51,180.37,20.0]
["bitfinex","SOLUSD",1722351961230,6.0588,180.53,180.36,83.38]
["bitfinex","SOLUSD",1722351961431,6.0588,180.53,180.41,20.0]
["bitfinex","SOLUSD",1722351961958,6.0588,180.53,180.43,20.0]
["bitfinex","SOLUSD",1722351962664,6.4174,180.59,180.46,20.0]
["bitfinex","SOLUSD",1722351962841,6.4174,180.59,180.47,45.0]
["bitfinex","SOLUSD",1722351963033,6.4174,180.59,180.47,0.17]
["bitfinex","SOLUSD",1722351963241,5.5379,180.58,180.47,0.17]
["bitfinex","SOLUSD",1722351963470,6.4174,180.59,180.47,0.17]
["bitfinex","SOLUSD",1722351963669,6.4174,180.59,180.48,20.0]
["bitfinex","SOLUSD",1722351963972,6.4174,180.59,180.49,45.17]
["bitfinex","SOLUSD",1722351964186,6.4174,180.59,180.5,45.0]
["bitfinex","SOLUSD",1722351964340,0.7707889,180.61,180.53,20.0]
["bitfinex","SOLUSD",1722351964538,0.7707889,180.61,180.55,20.0]
["bitfinex","SOLUSD",1722351964759,0.7707889,180.61,180.56,45.17]
["bitfinex","SOLUSD",1722351965148,0.7707889,180.61,180.57,20.0]
["bitfinex","SOLUSD",1722351965452,0.7707889,180.61,180.58,45.17]
["bitfinex","SOLUSD",1722351966160,0.7707889,180.61,180.58,0.17]
["bitfinex","SOLUSD",1722351967569,0.7707889,180.61,180.59,20.0]
["bitfinex","SOLUSD",1722351967772,0.7707889,180.61,180.6,45.17]
["bitfinex","SOLUSD",1722351968366,0.7707889,180.61,180.6,95.22]
["bitfinex","SOLUSD",1722351970752,0.5907889,180.61,180.6,111.87]
["bitfinex","SOLUSD",1722351970958,16.2183,180.74,180.65,20.0]
["bitfinex","SOLUSD",1722351971272,6.0492,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722351971444,6.0492,180.76,180.61,20.0]
["bitfinex","SOLUSD",1722351971785,6.0492,180.76,180.62,20.0]
["bitfinex","SOLUSD",1722351971786,5.5329,180.74,180.62,20.0]
["bitfinex","SOLUSD",1722351971945,5.5325,180.75,180.62,20.0]
["bitfinex","SOLUSD",1722351972137,6.0492,180.76,180.63,45.0]
["bitfinex","SOLUSD",1722351972341,15.8062,180.75,180.53,5.3295]
["bitfinex","SOLUSD",1722351972543,5.5355,180.66,180.55,20.0]
["bitfinex","SOLUSD",1722351972740,13.833,180.73,180.6,20.0]
["bitfinex","SOLUSD",1722351972741,11.7958,180.73,180.6,20.0]
["bitfinex","SOLUSD",1722351972961,6.2626,180.73,180.63,20.0]
["bitfinex","SOLUSD",1722351974376,6.2626,180.73,180.64,0.17]
["bitfinex","SOLUSD",1722351974554,7.1607889,180.79,180.64,21.4301]
["bitfinex","SOLUSD",1722351974757,7.1607889,180.79,180.66,20.0]
["bitfinex","SOLUSD",1722351974962,7.1607889,180.79,180.67,0.17]
["bitfinex","SOLUSD",1722351975462,5.5316,180.78,180.67,0.17]
["bitfinex","SOLUSD",1722351975655,7.1607889,180.79,180.67,0.17]
["bitfinex","SOLUSD",1722351975861,12.6919889,180.79,180.67,0.17]
["bitfinex","SOLUSD",1722351976041,7.1607889,180.79,180.67,0.17]
["bitfinex","SOLUSD",1722351976447,7.1607889,180.79,180.66,20.0]
["bitfinex","SOLUSD",1722351976657,7.1607889,180.79,180.64,30.05]
["bitfinex","SOLUSD",1722351976658,5.5325,180.75,180.64,30.05]
["bitfinex","SOLUSD",1722351976865,7.1607889,180.79,180.61,20.0]
["bitfinex","SOLUSD",1722351977075,5.533,180.74,180.6,35.3795]
["bitfinex","SOLUSD",1722351977378,13.8291,180.78,180.59,36.5789]
["bitfinex","SOLUSD",1722351977549,20.3581,180.75,180.57,20.0]
["bitfinex","SOLUSD",1722351977742,20.3581,180.75,180.56,30.05]
["bitfinex","SOLUSD",1722351977743,21.38360108,180.74,180.56,30.05]
["bitfinex","SOLUSD",1722351977943,5.535,180.67,180.53,20.0]
["bitfinex","SOLUSD",1722351978174,6.5268,180.66,180.52,30.05]
["bitfinex","SOLUSD",1722351978360,5.5361,180.63,180.52,31.94605984]
["bitfinex","SOLUSD",1722351978680,15.7419,180.65,180.52,31.94605984]
["bitfinex","SOLUSD",1722351979055,15.7419,180.65,180.51,20.0]
["bitfinex","SOLUSD",1722351979249,15.7419,180.65,180.49,20.0]
["bitfinex","SOLUSD",1722351979466,5.5375,180.59,180.47,5.77805121]
["bitfinex","SOLUSD",1722351979772,5.5374,180.59,180.47,5.77805121]
["bitfinex","SOLUSD",1722351979982,6.2516,180.63,180.47,5.77805121]
["bitfinex","SOLUSD",1722351980152,6.2516,180.63,180.48,20.0]
["bitfinex","SOLUSD",1722351980341,6.2516,180.63,180.51,20.0]
["bitfinex","SOLUSD",1722351980853,11.7878,180.63,180.49,20.0]
["bitfinex","SOLUSD",1722351981375,6.2516,180.63,180.51,20.0]
["bitfinex","SOLUSD",1722351981671,6.2516,180.63,180.52,0.17]
["bitfinex","SOLUSD",1722351982853,6.2516,180.63,180.52,45.17]
["bitfinex","SOLUSD",1722351983980,6.2516,180.63,180.49,20.0]
["bitfinex","SOLUSD",1722351983981,11.7878,180.63,180.49,20.0]
["bitfinex","SOLUSD",1722351984168,6.2516,180.63,180.49,20.0]
["bitfinex","SOLUSD",1722351984661,5.5371,180.6,180.49,1.88783782]
["bitfinex","SOLUSD",1722351984865,5.5378,180.58,180.47,5.77805121]
["bitfinex","SOLUSD",1722351985067,5.5368,180.61,180.47,5.77805121]
["bitfinex","SOLUSD",1722351985278,5.5374,180.59,180.47,5.77805121]
["bitfinex","SOLUSD",1722351985454,5.537,180.61,180.47,5.77805121]
["bitfinex","SOLUSD",1722351985654,6.2516,180.63,180.47,5.77805121]
["bitfinex","SOLUSD",1722351986079,15.9045,180.56,180.47,5.77805121]
["bitfinex","SOLUSD",1722351986286,21.4431,180.56,180.47,5.77805121]
["bitfinex","SOLUSD",1722351986474,6.6574,180.55,180.47,5.77805121]
["bitfinex","SOLUSD",1722351986797,5.5392,180.53,180.4,28.32548371]
["bitfinex","SOLUSD",1722351986956,6.6574,180.55,180.4,20.0]
["bitfinex","SOLUSD",1722351987281,5.5392,180.54,180.4,20.0]
["bitfinex","SOLUSD",1722351987581,5.5393,180.53,180.4,20.0]
["bitfinex","SOLUSD",1722351987772,1.3849908,180.54,180.41,5.78225672]
["bitfinex","SOLUSD",1722351988161,5.5398,180.52,180.41,5.78225672]
["bitfinex","SOLUSD",1722351988584,20.5045,180.55,180.41,5.78225672]
["bitfinex","SOLUSD",1722351988585,5.5392,180.53,180.41,5.78225672]
["bitfinex","SOLUSD",1722351988889,20.5039,180.55,180.41,5.78225672]
["bitfinex","SOLUSD",1722351989087,5.5398,180.52,180.41,5.78225672]
["bitfinex","SOLUSD",1722351989387,5.5398,180.52,180.42,0.17]
["bitfinex","SOLUSD",1722351989596,5.5398,180.51,180.42,0.17]
["bitfinex","SOLUSD",1722351990289,5.5395,180.52,180.42,0.17]
["bitfinex","SOLUSD",1722351990596,5.5391,180.54,180.42,0.17]
["bitfinex","SOLUSD",1722351990787,5.5393,180.53,180.42,0.17]
["bitfinex","SOLUSD",1722351990992,6.6574,180.55,180.42,0.17]
["bitfinex","SOLUSD",1722351991156,6.6574,180.55,180.42,45.17]
["bitfinex","SOLUSD",1722351991560,5.5389,180.54,180.42,45.17]
["bitfinex","SOLUSD",1722351991999,5.5392,180.53,180.42,45.17]
["bitfinex","SOLUSD",1722351992170,1.38502402,180.54,180.42,45.17]
["bitfinex","SOLUSD",1722351992381,5.5401,180.51,180.42,45.0]
["bitfinex","SOLUSD",1722351992964,6.6574,180.55,180.42,45.0]
["bitfinex","SOLUSD",1722351993293,5.5392,180.54,180.42,45.0]
["bitfinex","SOLUSD",1722351993464,5.5392,180.53,180.42,45.0]
["bitfinex","SOLUSD",1722351993871,12.1962,180.55,180.43,0.17]
["bitfinex","SOLUSD",1722351994096,6.6574,180.55,180.43,0.17]
["bitfinex","SOLUSD",1722351994269,5.5392,180.54,180.43,0.17]
["bitfinex","SOLUSD",1722351994478,6.6574,180.55,180.43,0.17]
["bitfinex","SOLUSD",1722351995603,12.1961,180.55,180.43,0.17]
["bitfinex","SOLUSD",1722351995900,5.5392,180.53,180.43,0.17]
["bitfinex","SOLUSD",1722351996069,6.6574,180.55,180.41,5.78225672]
["bitfinex","SOLUSD",1722351996273,6.6574,180.55,180.37,20.0]
["bitfinex","SOLUSD",1722351996577,5.5395,180.52,180.39,5.78044429]
["bitfinex","SOLUSD",1722351996890,5.5393,180.53,180.39,25.78044429]
["bitfinex","SOLUSD",1722351997079,5.5396,180.52,180.39,25.78044429]
["bitfinex","SOLUSD",1722351997278,6.6574,180.55,180.39,25.78044429]
["bitfinex","SOLUSD",1722351997617,6.6574,180.55,180.41,20.0]
["bitfinex","SOLUSD",1722351997794,6.6574,180.55,180.42,45.0]
["bitfinex","SOLUSD",1722351998157,6.6574,180.55,180.43,20.0]
["bitfinex","SOLUSD",1722351998295,6.6574,180.55,180.44,45.17]
["bitfinex","SOLUSD",1722351998813,6.6574,180.55,180.44,20.17]
["bitfinex","SOLUSD",1722351998983,6.6574,180.55,180.45,45.0]
["bitfinex","SOLUSD",1722351999184,6.6574,180.55,180.46,0.17]
["bitfinex","SOLUSD",1722351999979,5.5373,180.6,180.46,21.423]
["bitfinex","SOLUSD",1722352000180,5.5373,180.6,180.47,45.0]
["bitfinex","SOLUSD",1722352000415,5.5373,180.6,180.48,0.17]
["bitfinex","SOLUSD",1722352000416,5.5372,180.6,180.48,0.17]
["bitfinex","SOLUSD",1722352000776,1.38457897,180.6,180.48,0.17]
["bitfinex","SOLUSD",1722352001613,6.6653,180.62,180.48,0.17]
["bitfinex","SOLUSD",1722352002483,5.5368,180.61,180.48,0.17]
["bitfinex","SOLUSD",1722352002784,5.5379,180.58,180.48,0.17]
["bitfinex","SOLUSD",1722352002985,5.5381,180.57,180.48,0.17]
["bitfinex","SOLUSD",1722352003506,6.6653,180.62,180.48,0.17]
["bitfinex","SOLUSD",1722352003507,5.5383,180.56,180.48,0.17]
["bitfinex","SOLUSD",1722352003721,38.10003633,180.62,180.48,0.17]
["bitfinex","SOLUSD",1722352003892,5.5379,180.58,180.48,0.17]
["bitfinex","SOLUSD",1722352004307,36.7153,180.62,180.48,0.17]
["bitfinex","SOLUSD",1722352004484,5.5371,180.6,180.48,0.17]
["bitfinex","SOLUSD",1722352005188,12.2019,180.62,180.48,0.17]
["bitfinex","SOLUSD",1722352005508,12.2018,180.62,180.48,45.17]
["bitfinex","SOLUSD",1722352006202,5.5372,180.6,180.48,45.17]
["bitfinex","SOLUSD",1722352006579,5.5368,180.61,180.48,45.17]
["bitfinex","SOLUSD",1722352007007,6.6653,180.62,180.48,45.17]
["bitfinex","SOLUSD",1722352007008,5.5374,180.59,180.48,45.17]
["bitfinex","SOLUSD",1722352007221,5.5373,180.6,180.48,45.17]
["bitfinex","SOLUSD",1722352007383,6.6653,180.62,180.48,45.17]
["bitfinex","SOLUSD",1722352007901,20.507,180.62,180.48,45.17]
["bitfinex","SOLUSD",1722352008090,5.5371,180.6,180.48,45.17]
["bitfinex","SOLUSD",1722352008292,5.5371,180.6,180.48,0.17]
["bitfinex","SOLUSD",1722352008799,5.5374,180.59,180.48,0.17]
["bitfinex","SOLUSD",1722352009491,5.5371,180.6,180.48,0.17]
["bitfinex","SOLUSD",1722352010013,5.5374,180.59,180.48,0.17]
["bitfinex","SOLUSD",1722352010395,5.5371,180.6,180.48,0.17]
["bitfinex","SOLUSD",1722352011113,6.6653,180.62,180.51,20.0]
["bitfinex","SOLUSD",1722352011316,6.6653,180.62,180.52,0.17]
["bitfinex","SOLUSD",1722352011613,6.1053,180.67,180.53,20.0]
["bitfinex","SOLUSD",1722352011790,15.5889,180.68,180.55,20.0]
["bitfinex","SOLUSD",1722352011988,5.5341,180.7,180.56,0.17]
["bitfinex","SOLUSD",1722352012409,5.5341,180.7,180.56,45.17]
["bitfinex","SOLUSD",1722352012614,6.0471,180.71,180.56,45.17]
["bitfinex","SOLUSD",1722352012615,11.5809,180.71,180.56,45.17]
["bitfinex","SOLUSD",1722352012917,11.5809,180.71,180.58,20.0]
["bitfinex","SOLUSD",1722352012918,6.0471,180.71,180.58,20.0]
["bitfinex","SOLUSD",1722352013091,6.0471,180.71,180.59,45.17]
["bitfinex","SOLUSD",1722352013601,5.5328,180.74,180.6,35.4497]
["bitfinex","SOLUSD",1722352013794,6.3103,180.77,180.62,25.3295]
["bitfinex","SOLUSD",1722352014025,6.3103,180.77,180.63,0.17]
["bitfinex","SOLUSD",1722352014316,6.3103,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722352014512,6.3103,180.77,180.65,0.17]
["bitfinex","SOLUSD",1722352014712,6.3103,180.77,180.65,45.17]
["bitfinex","SOLUSD",1722352015412,6.3103,180.77,180.65,0.17]
["bitfinex","SOLUSD",1722352015617,6.3103,180.77,180.65,20.17]
["bitfinex","SOLUSD",1722352015819,0.7707889,180.79,180.66,45.0]
["bitfinex","SOLUSD",1722352016026,0.7707889,180.79,180.67,0.17]
["bitfinex","SOLUSD",1722352016337,6.3021889,180.79,180.67,0.17]
["bitfinex","SOLUSD",1722352017526,0.7707889,180.79,180.67,0.17]
["bitfinex","SOLUSD",1722352018345,5.5323,180.76,180.67,0.17]
["bitfinex","SOLUSD",1722352019651,5.5329,180.74,180.67,0.17]
["bitfinex","SOLUSD",1722352019932,5.5325,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722352020113,14.5995889,180.79,180.63,20.0]
["bitfinex","SOLUSD",1722352020301,14.5995889,180.79,180.62,5.3295]
["bitfinex","SOLUSD",1722352020507,5.5329,180.74,180.62,7.25394565]
["bitfinex","SOLUSD",1722352020711,5.5335,180.72,180.62,7.25394565]
["bitfinex","SOLUSD",1722352021110,0.7707889,180.79,180.62,27.25394565]
["bitfinex","SOLUSD",1722352021313,5.532,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722352021531,0.7707889,180.79,180.64,20.0]
["bitfinex","SOLUSD",1722352021735,6.3022889,180.79,180.64,20.0]
["bitfinex","SOLUSD",1722352022034,5.5319,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722352022238,2.15395578,180.79,180.65,45.17]
["bitfinex","SOLUSD",1722352022239,0.7707889,180.79,180.65,45.17]
["bitfinex","SOLUSD",1722352023033,5.5318,180.78,180.62,57.30394565]
["bitfinex","SOLUSD",1722352023342,0.7707889,180.79,180.64,20.0]
["bitfinex","SOLUSD",1722352023343,5.5319,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722352023835,5.5322,180.76,180.64,20.0]
["bitfinex","SOLUSD",1722352024036,0.7707889,180.79,180.64,20.0]
["bitfinex","SOLUSD",1722352024037,5.5317,180.78,180.64,20.0]
["bitfinex","SOLUSD",1722352024546,5.5317,180.78,180.65,45.17]
["bitfinex","SOLUSD",1722352024720,6.3020889,180.79,180.65,45.17]
["bitfinex","SOLUSD",1722352024919,6.3020889,180.79,180.66,20.0]
["bitfinex","SOLUSD",1722352025137,0.7707889,180.79,180.67,45.17]
["bitfinex","SOLUSD",1722352026980,0.7707889,180.79,180.68,35.1589]
["bitfinex","SOLUSD",1722352027256,5.5318,180.78,180.69,45.17]
["bitfinex","SOLUSD",1722352027425,0.7707889,180.79,180.69,45.17]
["bitfinex","SOLUSD",1722352028825,0.7707889,180.79,180.7,20.0]
["bitfinex","SOLUSD",1722352029034,0.7707889,180.79,180.71,45.17]
["bitfinex","SOLUSD",1722352029941,0.7707889,180.79,180.71,0.17]
["bitfinex","SOLUSD",1722352031559,0.7707889,180.79,180.72,5.3295]
["bitfinex","SOLUSD",1722352031773,0.7707889,180.79,180.73,45.17]
["bitfinex","SOLUSD",1722352033365,0.7707889,180.79,180.69,20.0]
["bitfinex","SOLUSD",1722352033557,5.5316,180.78,180.68,17.0192251]
["bitfinex","SOLUSD",1722352033755,0.7707889,180.79,180.68,17.0192251]
["bitfinex","SOLUSD",1722352033937,5.5319,180.77,180.68,17.0192251]
["bitfinex","SOLUSD",1722352034135,5.5316,180.78,180.68,17.0192251]
["bitfinex","SOLUSD",1722352034337,6.3020889,180.79,180.68,17.0192251]
["bitfinex","SOLUSD",1722352034551,5.5325,180.75,180.62,55.5816]
["bitfinex","SOLUSD",1722352034752,1.38313712,180.78,180.62,20.4479]
["bitfinex","SOLUSD",1722352034753,5.5332,180.73,180.62,20.4479]
["bitfinex","SOLUSD",1722352034951,13.8303,180.77,180.62,20.4479]
["bitfinex","SOLUSD",1722352035166,5.5332,180.73,180.62,20.4479]
["bitfinex","SOLUSD",1722352035361,6.59,180.75,180.62,20.4479]
["bitfinex","SOLUSD",1722352035577,5.5334,180.72,180.62,22.33098137]
["bitfinex","SOLUSD",1722352035743,6.59,180.75,180.62,22.33098137]
["bitfinex","SOLUSD",1722352035744,12.1227,180.75,180.62,22.33098137]
["bitfinex","SOLUSD",1722352036358,5.5328,180.74,180.62,22.33098137]
["bitfinex","SOLUSD",1722352036557,6.59,180.75,180.62,22.33098137]
["bitfinex","SOLUSD",1722352036876,6.59,180.75,180.62,15.1184]
["bitfinex","SOLUSD",1722352036877,5.5345,180.69,180.62,15.1184]
["bitfinex","SOLUSD",1722352037169,6.91840724,180.68,180.58,5.3295]
["bitfinex","SOLUSD",1722352037351,6.91840724,180.68,180.58,7.24255003]
["bitfinex","SOLUSD",1722352037667,5.5343,180.7,180.58,1.91305003]
["bitfinex","SOLUSD",1722352037971,13.8346,180.71,180.57,22.20305172]
["bitfinex","SOLUSD",1722352038169,5.5348,180.68,180.57,22.20305172]
["bitfinex","SOLUSD",1722352038669,60.21603551,180.74,180.57,22.20305172]
["bitfinex","SOLUSD",1722352038670,5.5345,180.69,180.57,22.20305172]
["bitfinex","SOLUSD",1722352038964,1.38393164,180.68,180.57,22.20305172]
["bitfinex","SOLUSD",1722352039172,5.5355,180.66,180.57,16.4264]
["bitfinex","SOLUSD",1722352039349,30.22,180.73,180.57,16.4264]
["bitfinex","SOLUSD",1722352039553,5.5347,180.68,180.57,16.4264]
["bitfinex","SOLUSD",1722352039863,13.8336,180.72,180.57,16.4264]
["bitfinex","SOLUSD",1722352040067,5.5346,180.68,180.57,16.4264]
["bitfinex","SOLUSD",1722352040259,13.8336,180.72,180.58,0.17]
["bitfinex","SOLUSD",1722352040461,5.535,180.67,180.58,45.17]
["bitfinex","SOLUSD",1722352040768,13.8358,180.69,180.58,45.17]
["bitfinex","SOLUSD",1722352041140,5.535,180.67,180.58,45.17]
["bitfinex","SOLUSD",1722352041665,5.5354,180.66,180.58,45.17]
["bitfinex","SOLUSD",1722352041863,5.535,180.67,180.58,45.17]
["bitfinex","SOLUSD",1722352042192,45.43752673,180.73,180.58,45.17]
["bitfinex","SOLUSD",1722352042193,5.5345,180.69,180.58,45.17]
["bitfinex","SOLUSD",1722352042668,5.5334,180.73,180.58,65.17]
["bitfinex","SOLUSD",1722352042872,5.5337,180.71,180.58,65.17]
["bitfinex","SOLUSD",1722352043051,6.59,180.75,180.58,65.17]
["bitfinex","SOLUSD",1722352043052,5.5334,180.72,180.58,65.17]
["bitfinex","SOLUSD",1722352043559,6.59,180.75,180.58,65.17]
["bitfinex","SOLUSD",1722352043755,5.5331,180.73,180.58,65.17]
["bitfinex","SOLUSD",1722352044065,6.59,180.75,180.58,65.17]
["bitfinex","SOLUSD",1722352044268,5.5328,180.74,180.61,20.0]
["bitfinex","SOLUSD",1722352044571,5.5329,180.74,180.62,45.17]
["bitfinex","SOLUSD",1722352044751,5.5331,180.73,180.62,45.17]
["bitfinex","SOLUSD",1722352044956,5.5335,180.72,180.62,45.17]
["bitfinex","SOLUSD",1722352045141,5.5338,180.71,180.62,45.17]
["bitfinex","SOLUSD",1722352045344,7.97359665,180.75,180.62,45.17]
["bitfinex","SOLUSD",1722352045568,13.8326,180.74,180.62,45.0]
["bitfinex","SOLUSD",1722352045782,5.5348,180.68,180.57,16.4264]
["bitfinex","SOLUSD",1722352045975,31.43383383,180.73,180.57,16.4264]
["bitfinex","SOLUSD",1722352046180,31.43383383,180.73,180.53,5.3295]
["bitfinex","SOLUSD",1722352046181,5.5363,180.63,180.53,5.3295]
["bitfinex","SOLUSD",1722352046386,1.38426071,180.62,180.53,5.3295]
["bitfinex","SOLUSD",1722352046574,16.2173,180.68,180.53,5.3295]
["bitfinex","SOLUSD",1722352046766,16.2173,180.68,180.53,7.24501652]
["bitfinex","SOLUSD",1722352047396,5.5361,180.64,180.53,7.24501652]
["bitfinex","SOLUSD",1722352047569,5.5355,180.65,180.53,5.3295]
["bitfinex","SOLUSD",1722352048490,5.5359,180.64,180.54,0.17]
["bitfinex","SOLUSD",1722352048673,16.2173,180.68,180.54,0.17]
["bitfinex","SOLUSD",1722352048867,5.5355,180.65,180.54,0.17]
["bitfinex","SOLUSD",1722352049582,5.5355,180.65,180.54,45.17]
["bitfinex","SOLUSD",1722352049890,16.2173,180.68,180.54,45.17]
["bitfinex","SOLUSD",1722352050092,5.5348,180.68,180.54,45.17]
["bitfinex","SOLUSD",1722352050464,5.535,180.67,180.54,45.17]
["bitfinex","SOLUSD",1722352050958,5.5346,180.68,180.54,45.17]
["bitfinex","SOLUSD",1722352051162,35.6555,180.72,180.55,20.0]
["bitfinex","SOLUSD",1722352051389,5.5347,180.68,180.56,45.17]
["bitfinex","SOLUSD",1722352052204,5.5354,180.66,180.56,45.17]
["bitfinex","SOLUSD",1722352052496,1.38414554,180.65,180.53,5.3295]
["bitfinex","SOLUSD",1722352052671,15.2205613,180.69,180.54,45.0]
["bitfinex","SOLUSD",1722352052866,5.5359,180.64,180.54,45.0]
["bitfinex","SOLUSD",1722352053070,5.5355,180.65,180.54,45.0]
["bitfinex","SOLUSD",1722352053787,5.5358,180.64,180.54,45.0]
["bitfinex","SOLUSD",1722352053996,13.8363,180.69,180.55,0.17]
["bitfinex","SOLUSD",1722352054194,5.5359,180.64,180.55,0.17]
["bitfinex","SOLUSD",1722352054500,5.5356,180.65,180.55,0.17]
["bitfinex","SOLUSD",1722352054896,5.5351,180.67,180.55,0.17]
["bitfinex","SOLUSD",1722352055074,49.4892,180.72,180.55,0.17]
["bitfinex","SOLUSD",1722352055271,29.4892,180.72,180.55,20.17]
["bitfinex","SOLUSD",1722352055489,29.4892,180.72,180.56,45.0]
["bitfinex","SOLUSD",1722352055796,5.5346,180.68,180.57,0.17]
["bitfinex","SOLUSD",1722352055969,5.535,180.67,180.57,0.17]
["bitfinex","SOLUSD",1722352056293,5.5344,180.69,180.57,0.17]
["bitfinex","SOLUSD",1722352057601,7.97396396,180.75,180.57,0.17]
["bitfinex","SOLUSD",1722352057602,6.59,180.75,180.58,16.2645]
["bitfinex","SOLUSD",1722352057899,5.533,180.74,180.61,5.3295]
["bitfinex","SOLUSD",1722352058087,6.59,180.75,180.61,5.3295]
["bitfinex","SOLUSD",1722352058088,6.59,180.75,180.62,45.17]
["bitfinex","SOLUSD",1722352058295,12.1225,180.75,180.62,45.17]
["bitfinex","SOLUSD",1722352058593,5.5322,180.76,180.62,65.17]
["bitfinex","SOLUSD",1722352058802,14.5991889,180.79,180.67,16.2645]
["bitfinex","SOLUSD",1722352058803,0.7707889,180.79,180.67,16.2645]
["bitfinex","SOLUSD",1722352058979,0.7707889,180.79,180.68,65.17]
["bitfinex","SOLUSD",1722352059301,0.7707889,180.79,180.69,5.3295]
["bitfinex","SOLUSD",1722352059601,0.7707889,180.79,180.7,45.17]
["bitfinex","SOLUSD",1722352062824,0.7707889,180.79,180.7,0.17]
["bitfinex","SOLUSD",1722352063141,0.7707889,180.79,180.69,5.3295]
["bitfinex","SOLUSD",1722352063434,5.5324,180.76,180.69,5.3295]
["bitfinex","SOLUSD",1722352063594,5.5325,180.75,180.69,5.3295]
["bitfinex","SOLUSD",1722352063993,5.5325,180.75,180.67,16.2645]
["bitfinex","SOLUSD",1722352063994,5.5322,180.76,180.67,16.2645]
["bitfinex","SOLUSD",1722352064216,5.5319,180.77,180.67,18.13039657]
["bitfinex","SOLUSD",1722352064601,5.5321,180.76,180.68,45.0]
["bitfinex","SOLUSD",1722352065029,5.5319,180.77,180.68,45.0]
["bitfinex","SOLUSD",1722352065415,0.7707889,180.79,180.69,0.17]
["bitfinex","SOLUSD",1722352067926,0.7707889,180.79,180.7,20.0]
["bitfinex","SOLUSD",1722352068315,0.7707889,180.79,180.71,50.4995]
["bitfinex","SOLUSD",1722352068928,0.7707889,180.79,180.73,20.0]
["bitfinex","SOLUSD",1722352069125,2.85983211,180.94,180.74,50.9169]
["bitfinex","SOLUSD",1722352069314,37.88752848,180.95,180.76,20.0]
["bitfinex","SOLUSD",1722352069510,5.528,180.9,180.77,45.17]
["bitfinex","SOLUSD",1722352070134,37.88752848,180.95,180.77,45.17]
["bitfinex","SOLUSD",1722352070357,36.505,180.95,180.78,25.3295]
["bitfinex","SOLUSD",1722352070531,5.527,180.93,180.79,45.17]
["bitfinex","SOLUSD",1722352070721,5.5273,180.92,180.79,45.17]
["bitfinex","SOLUSD",1722352071450,36.505,180.95,180.79,45.17]
["bitfinex","SOLUSD",1722352071451,5.5272,180.93,180.79,45.17]
["bitfinex","SOLUSD",1722352072834,5.5267,180.94,180.79,45.17]
["bitfinex","SOLUSD",1722352073045,21.9249,180.96,180.8,20.0]
["bitfinex","SOLUSD",1722352073245,21.9249,180.96,180.81,45.17]
["bitfinex","SOLUSD",1722352073536,21.925,180.96,180.81,45.17]
["bitfinex","SOLUSD",1722352073749,5.5265,180.95,180.81,45.17]
["bitfinex","SOLUSD",1722352076043,5.5275,180.92,180.78,5.3295]
["bitfinex","SOLUSD",1722352076541,0.7707889,180.97,180.8,16.4848]
["bitfinex","SOLUSD",1722352076749,0.7707889,180.97,180.81,65.17]
["bitfinex","SOLUSD",1722352077927,5.526,180.96,180.81,65.17]
["bitfinex","SOLUSD",1722352078128,5.5265,180.95,180.81,65.17]
["bitfinex","SOLUSD",1722352078343,0.7707889,180.97,180.81,65.17]
["bitfinex","SOLUSD",1722352078555,0.7707889,180.97,180.82,20.0]
["bitfinex","SOLUSD",1722352078848,0.7707889,180.97,180.85,20.0]
["bitfinex","SOLUSD",1722352079141,0.7707889,180.97,180.87,36.4018]
["bitfinex","SOLUSD",1722352079348,0.7707889,180.97,180.89,20.0]
["bitfinex","SOLUSD",1722352079583,0.7707889,180.97,180.88,0.17]
["bitfinex","SOLUSD",1722352079762,0.7707889,180.97,180.9,45.0]
["bitfinex","SOLUSD",1722352080051,0.7707889,180.97,180.91,0.17]
["bitfinex","SOLUSD",1722352080222,0.7707889,180.97,180.92,5.3295]
["bitfinex","SOLUSD",1722352080413,0.7707889,180.97,180.93,45.17]
["bitfinex","SOLUSD",1722352081536,6.4313,181.09,180.95,4.9764]
["bitfinex","SOLUSD",1722352081735,16.0224,181.1,180.95,4.9764]
["bitfinex","SOLUSD",1722352081736,16.0224,181.1,180.96,45.17]
["bitfinex","SOLUSD",1722352081939,14.5718889,181.15,180.97,5.3295]
["bitfinex","SOLUSD",1722352082144,6.2912889,181.15,180.98,45.17]
["bitfinex","SOLUSD",1722352082348,1.38081335,181.14,180.98,45.17]
["bitfinex","SOLUSD",1722352082938,5.5219,181.1,180.98,45.17]
["bitfinex","SOLUSD",1722352083346,1.38087387,181.09,180.98,45.17]
["bitfinex","SOLUSD",1722352083741,5.5227,181.07,180.98,45.17]
["bitfinex","SOLUSD",1722352083948,45.23327175,181.13,180.98,45.17]
["bitfinex","SOLUSD",1722352084159,5.5232,181.06,180.97,5.3295]
["bitfinex","SOLUSD",1722352084563,5.5233,181.05,180.97,5.3295]
["bitfinex","SOLUSD",1722352084777,5.524,181.03,180.95,4.9764]
["bitfinex","SOLUSD",1722352085073,5.5233,181.05,180.95,4.9764]
["bitfinex","SOLUSD",1722352085276,45.0,181.07,180.95,4.9764]
["bitfinex","SOLUSD",1722352085450,6.2583,181.08,180.95,4.9764]
["bitfinex","SOLUSD",1722352085648,5.524,181.03,180.95,4.9764]
["bitfinex","SOLUSD",1722352086050,5.5249,181.0,180.93,5.3295]
["bitfinex","SOLUSD",1722352086240,1.38153064,180.99,180.93,5.3295]
["bitfinex","SOLUSD",1722352086473,30.05,181.01,180.88,5.3295]
["bitfinex","SOLUSD",1722352086683,45.17,181.0,180.85,15.3193]
["bitfinex","SOLUSD",1722352086971,45.0,181.0,180.85,15.3193]
["bitfinex","SOLUSD",1722352087149,5.5254,180.99,180.85,15.3193]
["bitfinex","SOLUSD",1722352087484,1.3818191,181.05,180.87,20.0]
["bitfinex","SOLUSD",1722352087648,1.38161437,181.04,180.87,20.0]
["bitfinex","SOLUSD",1722352087975,1.38161437,181.04,180.86,20.0]
["bitfinex","SOLUSD",1722352088149,5.5242,181.02,180.86,20.0]
["bitfinex","SOLUSD",1722352088647,5.5245,181.01,180.87,45.17]
["bitfinex","SOLUSD",1722352088851,6.2583,181.08,180.89,21.1802]
["bitfinex","SOLUSD",1722352089055,36.2999,181.13,180.92,20.0]
["bitfinex","SOLUSD",1722352089272,36.2999,181.13,180.93,0.17]
["bitfinex","SOLUSD",1722352089577,5.5223,181.09,180.93,45.17]
["bitfinex","SOLUSD",1722352089758,36.2999,181.13,180.95,20.0]
["bitfinex","SOLUSD",1722352089955,6.2499,181.13,180.97,21.1802]
["bitfinex","SOLUSD",1722352090161,6.2499,181.13,180.98,45.17]
["bitfinex","SOLUSD",1722352090556,5.5221,181.09,180.98,45.17]
["bitfinex","SOLUSD",1722352090971,5.5228,181.07,180.98,0.17]
["bitfinex","SOLUSD",1722352091210,5.5223,181.09,180.98,0.17]
["bitfinex","SOLUSD",1722352091390,5.522,181.1,180.98,0.17]
["bitfinex","SOLUSD",1722352091571,6.2499,181.13,180.98,45.17]
["bitfinex","SOLUSD",1722352091893,5.5225,181.08,180.98,45.17]
["bitfinex","SOLUSD",1722352092080,5.5225,181.08,180.98,0.17]
["bitfinex","SOLUSD",1722352092273,5.5221,181.09,180.98,45.17]
["bitfinex","SOLUSD",1722352092470,20.0,181.12,180.98,45.17]
["bitfinex","SOLUSD",1722352092667,5.5221,181.09,180.98,45.17]
["bitfinex","SOLUSD",1722352092994,5.5224,181.08,180.98,45.17]
["bitfinex","SOLUSD",1722352093191,1.38088403,181.07,180.98,0.17]
["bitfinex","SOLUSD",1722352093506,5.5226,181.08,180.98,0.17]
["bitfinex","SOLUSD",1722352093795,5.5227,181.07,180.98,0.17]
["bitfinex","SOLUSD",1722352094176,13.8046,181.1,180.98,0.17]
["bitfinex","SOLUSD",1722352094786,5.5226,181.08,180.98,0.17]
["bitfinex","SOLUSD",1722352095289,45.0,181.11,180.98,0.17]
["bitfinex","SOLUSD",1722352095290,5.5227,181.07,180.98,0.17]
["bitfinex","SOLUSD",1722352095488,45.0,181.11,180.98,0.17]
["bitfinex","SOLUSD",1722352095693,5.523,181.06,180.98,0.17]
["bitfinex","SOLUSD",1722352096083,1.38102955,181.05,180.93,15.2143]
["bitfinex","SOLUSD",1722352096299,5.5239,181.03,180.93,15.2143]
["bitfinex","SOLUSD",1722352096474,5.5257,180.98,180.92,5.3295]
["bitfinex","SOLUSD",1722352096679,5.5252,180.99,180.92,5.3295]
["bitfinex","SOLUSD",1722352096872,5.5255,180.98,180.92,5.3295]
["bitfinex","SOLUSD",1722352097897,1.38179722,180.97,180.88,20.5438]
["bitfinex","SOLUSD",1722352098319,30.05,181.01,180.8,20.0]
["bitfinex","SOLUSD",1722352098320,13.8135,180.99,180.84,5.3295]
["bitfinex","SOLUSD",1722352098523,5.5266,180.95,180.84,5.3295]
["bitfinex","SOLUSD",1722352098812,20.17,181.0,180.84,5.3295]
["bitfinex","SOLUSD",1722352098982,283.45,181.08,180.87,20.0]
["bitfinex","SOLUSD",1722352098983,13.808,181.06,180.87,20.0]
["bitfinex","SOLUSD",1722352099179,283.45,181.08,180.85,20.0]
["bitfinex","SOLUSD",1722352099709,283.45,181.08,180.87,20.0]
["bitfinex","SOLUSD",1722352099909,5.5245,181.01,180.88,45.0]
["bitfinex","SOLUSD",1722352100114,5.5249,181.0,180.89,0.17]
["bitfinex","SOLUSD",1722352100474,5.5245,181.02,180.89,0.17]
["bitfinex","SOLUSD",1722352100673,5.5246,181.01,180.89,0.17]
["bitfinex","SOLUSD",1722352100975,5.5243,181.02,180.89,0.17]
["bitfinex","SOLUSD",1722352101176,5.5245,181.01,180.89,0.17]
["bitfinex","SOLUSD",1722352101378,36.1951,181.08,180.89,0.17]
["bitfinex","SOLUSD",1722352101594,36.1951,181.08,180.89,20.17]
["bitfinex","SOLUSD",1722352101595,5.5238,181.04,180.89,20.17]
["bitfinex","SOLUSD",1722352101918,5.5233,181.05,180.91,40.6337]
["bitfinex","SOLUSD",1722352102072,5.5237,181.04,180.92,45.17]
["bitfinex","SOLUSD",1722352102278,5.5236,181.04,180.92,45.17]
["bitfinex","SOLUSD",1722352102604,36.1951,181.08,180.92,45.17]
["bitfinex","SOLUSD",1722352102903,5.5223,181.09,180.95,20.0]
["bitfinex","SOLUSD",1722352103074,5.5223,181.09,180.96,45.17]
["bitfinex","SOLUSD",1722352103280,5.523,181.06,180.96,45.17]
["bitfinex","SOLUSD",1722352103491,5.523,181.07,180.96,0.17]
["bitfinex","SOLUSD",1722352103701,5.5224,181.08,180.96,0.17]
["bitfinex","SOLUSD",1722352104383,5.5227,181.07,180.96,0.17]
["bitfinex","SOLUSD",1722352104592,5.5224,181.08,180.96,0.17]
["bitfinex","SOLUSD",1722352104780,36.7108,181.12,180.96,0.17]
["bitfinex","SOLUSD",1722352104980,36.7108,181.12,180.96,45.17]
["bitfinex","SOLUSD",1722352105202,5.5221,181.09,180.96,45.17]
["bitfinex","SOLUSD",1722352105506,36.7108,181.12,180.96,45.17]
["bitfinex","SOLUSD",1722352105803,5.523,181.06,180.96,0.17]
["bitfinex","SOLUSD",1722352106008,5.5227,181.07,180.96,0.17]
["bitfinex","SOLUSD",1722352106782,36.7108,181.12,180.96,0.17]
["bitfinex","SOLUSD",1722352106995,45.17,181.11,180.95,45.17]
["bitfinex","SOLUSD",1722352107791,5.5231,181.06,180.95,45.17]
["bitfinex","SOLUSD",1722352108384,5.5225,181.08,180.95,45.17]
["bitfinex","SOLUSD",1722352108589,5.5233,181.05,180.95,45.17]
["bitfinex","SOLUSD",1722352108791,45.17,181.11,180.95,45.17]
["bitfinex","SOLUSD",1722352108792,5.523,181.07,180.95,45.17]
["bitfinex","SOLUSD",1722352109313,5.5231,181.06,180.95,45.17]
["bitfinex","SOLUSD",1722352109684,5.5227,181.07,180.95,45.17]
["bitfinex","SOLUSD",1722352109886,1.38111324,181.06,180.91,20.6337]
["bitfinex","SOLUSD",1722352110105,5.5238,181.04,180.91,20.6337]
["bitfinex","SOLUSD",1722352110293,6.90537193,181.03,180.91,20.6337]
["bitfinex","SOLUSD",1722352110507,5.5242,181.02,180.91,20.6337]
["bitfinex","SOLUSD",1722352110817,1.38140242,181.07,180.91,20.6337]
["bitfinex","SOLUSD",1722352110986,7.07461941,181.06,180.91,20.6337]
["bitfinex","SOLUSD",1722352111320,30.05,181.08,180.91,40.6337]
["bitfinex","SOLUSD",1722352111505,46.38117158,181.07,180.91,20.6337]
["bitfinex","SOLUSD",1722352111889,5.5238,181.04,180.91,20.6337]
["bitfinex","SOLUSD",1722352112089,0.17,181.06,180.91,20.6337]
["bitfinex","SOLUSD",1722352112515,46.38131243,181.07,180.91,20.6337]
["bitfinex","SOLUSD",1722352112823,50.5229,181.07,180.91,40.6337]
["bitfinex","SOLUSD",1722352112992,45.0,181.07,180.91,40.6337]
["bitfinex","SOLUSD",1722352113190,50.5225,181.08,180.91,40.6337]
["bitfinex","SOLUSD",1722352113417,50.5225,181.08,180.92,0.17]
["bitfinex","SOLUSD",1722352113722,5.522,181.1,180.94,20.0]
["bitfinex","SOLUSD",1722352113887,5.5217,181.11,180.96,21.441]
["bitfinex","SOLUSD",1722352114092,13.8035,181.12,180.97,45.17]
["bitfinex","SOLUSD",1722352114286,1.38101149,181.14,180.97,0.17]
["bitfinex","SOLUSD",1722352114518,5.5216,181.11,180.98,20.0]
["bitfinex","SOLUSD",1722352114725,5.5208,181.14,180.99,0.17]
["bitfinex","SOLUSD",1722352115021,5.5212,181.12,180.99,0.17]
["bitfinex","SOLUSD",1722352115206,0.7707889,181.15,180.99,45.17]
["bitfinex","SOLUSD",1722352115413,5.5218,181.1,180.99,45.17]
["bitfinex","SOLUSD",1722352115612,0.7707889,181.15,180.99,45.17]
["bitfinex","SOLUSD",1722352116198,1.38063348,181.14,180.99,45.17]
["bitfinex","SOLUSD",1722352116787,1.38063348,181.14,181.0,20.0]
["bitfinex","SOLUSD",1722352117015,1.38063348,181.14,181.01,45.17]
["bitfinex","SOLUSD",1722352117220,0.7707889,181.15,181.01,45.17]
["bitfinex","SOLUSD",1722352117519,0.7707889,181.15,181.03,5.3295]
["bitfinex","SOLUSD",1722352117699,0.7707889,181.15,181.04,0.17]
["bitfinex","SOLUSD",1722352118704,1.38060193,181.14,181.03,5.3295]
["bitfinex","SOLUSD",1722352119096,0.7707889,181.15,181.03,5.3295]
["bitfinex","SOLUSD",1722352119295,1.38056076,181.14,181.03,5.3295]
["bitfinex","SOLUSD",1722352119693,0.7707889,181.15,181.03,5.3295]
["bitfinex","SOLUSD",1722352119910,5.5206,181.14,181.03,5.3295]
["bitfinex","SOLUSD",1722352120114,1.38064571,181.13,181.03,5.3295]
["bitfinex","SOLUSD",1722352120317,5.5209,181.13,181.03,5.3295]
["bitfinex","SOLUSD",1722352120631,2.15154383,181.15,181.03,5.3295]
["bitfinex","SOLUSD",1722352120807,0.7707889,181.15,181.04,0.17]
["bitfinex","SOLUSD",1722352121025,0.7707889,181.15,181.04,45.17]
["bitfinex","SOLUSD",1722352122443,0.7707889,181.15,181.05,36.3169]
["bitfinex","SOLUSD",1722352122614,0.7707889,181.15,181.08,20.0]
["bitfinex","SOLUSD",1722352122812,4.25411748,181.27,181.1,24.2059]
["bitfinex","SOLUSD",1722352122813,5.5169,181.27,181.1,24.2059]
["bitfinex","SOLUSD",1722352123012,9.28826174,181.28,181.11,0.17]
["bitfinex","SOLUSD",1722352123242,11.9304,181.28,181.11,45.17]
["bitfinex","SOLUSD",1722352123445,8.64754795,181.3,181.12,5.3295]
["bitfinex","SOLUSD",1722352123647,3.64505064,181.32,181.13,45.17]
["bitfinex","SOLUSD",1722352124151,0.7707889,181.32,181.13,45.17]
["bitfinex","SOLUSD",1722352124360,5.02471817,181.32,181.13,45.17]
["bitfinex","SOLUSD",1722352124657,2.15045643,181.32,181.13,45.17]
["bitfinex","SOLUSD",1722352124841,13.7895,181.3,181.13,45.17]
["bitfinex","SOLUSD",1722352125040,1.37966942,181.3,181.13,45.17]
["bitfinex","SOLUSD",1722352125621,5.5169,181.26,181.13,45.17]
["bitfinex","SOLUSD",1722352125849,5.5171,181.26,181.13,45.17]
["bitfinex","SOLUSD",1722352126015,13.7888,181.31,181.13,45.17]
["bitfinex","SOLUSD",1722352126016,6.89684603,181.25,181.13,45.17]
["bitfinex","SOLUSD",1722352126210,1.37968763,181.24,181.13,45.17]
["bitfinex","SOLUSD",1722352126433,1.3797675,181.23,181.13,45.17]
["bitfinex","SOLUSD",1722352126633,5.5181,181.22,181.12,5.3295]
["bitfinex","SOLUSD",1722352126948,45.0,181.23,181.12,5.3295]
["bitfinex","SOLUSD",1722352127238,1.38000769,181.27,181.12,5.3295]
["bitfinex","SOLUSD",1722352127444,0.17,181.26,181.12,5.3295]
["bitfinex","SOLUSD",1722352127833,5.5181,181.23,181.12,5.3295]
["bitfinex","SOLUSD",1722352128147,1.55000987,181.26,181.12,5.3295]
["bitfinex","SOLUSD",1722352128346,1.55000987,181.26,181.1,4.2059]
["bitfinex","SOLUSD",1722352128347,5.5193,181.19,181.1,4.2059]
["bitfinex","SOLUSD",1722352128513,1.38025078,181.18,181.02,20.5648]
["bitfinex","SOLUSD",1722352128715,0.17,181.17,181.02,20.5648]
["bitfinex","SOLUSD",1722352128916,5.5206,181.14,181.02,20.5648]
["bitfinex","SOLUSD",1722352129531,13.8009,181.15,181.02,20.5648]
["bitfinex","SOLUSD",1722352129746,1.3805692,181.13,181.02,20.5648]
["bitfinex","SOLUSD",1722352129965,5.523,181.07,180.97,5.3295]
["bitfinex","SOLUSD",1722352130160,1.38123312,181.1,180.97,5.3295]
["bitfinex","SOLUSD",1722352130334,5.5221,181.09,180.97,5.3295]
["bitfinex","SOLUSD",1722352130654,5.5219,181.1,180.97,5.3295]
["bitfinex","SOLUSD",1722352130828,15.8688,181.13,180.97,5.3295]
["bitfinex","SOLUSD",1722352131024,5.5218,181.1,180.97,5.3295]
["bitfinex","SOLUSD",1722352131217,50.5214,181.12,180.97,5.3295]
["bitfinex","SOLUSD",1722352131421,45.17,181.14,180.97,5.3295]
["bitfinex","SOLUSD",1722352131422,5.5215,181.11,180.97,5.3295]
["bitfinex","SOLUSD",1722352131642,5.5212,181.12,180.97,5.3295]
["bitfinex","SOLUSD",1722352131924,6.3853,181.16,180.98,0.17]
["bitfinex","SOLUSD",1722352132125,20.0,181.15,180.98,45.17]
["bitfinex","SOLUSD",1722352132329,5.5218,181.1,180.98,45.17]
["bitfinex","SOLUSD",1722352132651,20.0,181.15,180.98,45.17]
["bitfinex","SOLUSD",1722352132858,5.5209,181.13,180.98,45.17]
["bitfinex","SOLUSD",1722352133436,5.5212,181.12,180.98,45.17]
["bitfinex","SOLUSD",1722352133756,20.0,181.15,180.98,45.17]
["bitfinex","SOLUSD",1722352133757,5.5208,181.13,180.98,45.17]
["bitfinex","SOLUSD",1722352133921,6.3899,181.21,181.02,35.2036]
["bitfinex","SOLUSD",1722352134122,6.3899,181.21,181.04,5.3295]
["bitfinex","SOLUSD",1722352134336,6.3899,181.21,181.05,0.17]
["bitfinex","SOLUSD",1722352134550,45.22455646,181.24,181.06,15.8483]
["bitfinex","SOLUSD",1722352134757,5.5189,181.2,181.06,35.8483]
["bitfinex","SOLUSD",1722352134932,5.5179,181.23,181.1,5.3295]
["bitfinex","SOLUSD",1722352135128,5.5181,181.22,181.11,45.17]
["bitfinex","SOLUSD",1722352135433,5.5175,181.24,181.11,45.17]
["bitfinex","SOLUSD",1722352135649,5.5172,181.26,181.11,45.17]
["bitfinex","SOLUSD",1722352135844,5.5172,181.25,181.11,45.17]
["bitfinex","SOLUSD",1722352136064,46.6449,181.28,181.11,45.17]
["bitfinex","SOLUSD",1722352136359,6.0943,181.31,181.13,20.0]
["bitfinex","SOLUSD",1722352136566,5.5162,181.29,181.14,45.17]
["bitfinex","SOLUSD",1722352136769,5.5169,181.27,181.14,45.17]
["bitfinex","SOLUSD",1722352137090,5.517,181.26,181.14,45.17]
["bitfinex","SOLUSD",1722352137380,5.5173,181.25,181.14,0.17]
["bitfinex","SOLUSD",1722352137589,5.5169,181.26,181.14,0.17]
["bitfinex","SOLUSD",1722352138076,5.5173,181.25,181.14,0.17]
["bitfinex","SOLUSD",1722352138451,5.5168,181.27,181.14,0.17]
["bitfinex","SOLUSD",1722352138755,5.517,181.26,181.14,0.17]
["bitfinex","SOLUSD",1722352138960,13.7893,181.3,181.14,0.17]
["bitfinex","SOLUSD",1722352139186,45.0,181.29,181.14,0.17]
["bitfinex","SOLUSD",1722352139360,0.17,181.28,181.14,0.17]
["bitfinex","SOLUSD",1722352139693,5.5172,181.25,181.14,0.17]
["bitfinex","SOLUSD",1722352139895,5.5167,181.27,181.14,0.17]
["bitfinex","SOLUSD",1722352140078,5.5163,181.28,181.14,0.17]
["bitfinex","SOLUSD",1722352140391,21.26248586,181.31,181.14,0.17]
["bitfinex","SOLUSD",1722352140601,0.17,181.3,181.13,45.0]
["bitfinex","SOLUSD",1722352140806,5.5178,181.24,181.13,45.0]
["bitfinex","SOLUSD",1722352140968,5.5178,181.23,181.13,45.0]
["bitfinex","SOLUSD",1722352141173,1.3797196,181.22,181.12,16.6274]
["bitfinex","SOLUSD",1722352141404,13.7924,181.26,181.12,16.6274]
["bitfinex","SOLUSD",1722352141689,5.5189,181.2,181.12,16.6274]
["bitfinex","SOLUSD",1722352141899,1.38008611,181.24,181.12,16.6274]
["bitfinex","SOLUSD",1722352142082,0.17,181.23,181.12,16.6274]
["bitfinex","SOLUSD",1722352142274,5.5194,181.18,181.12,16.6274]
["bitfinex","SOLUSD",1722352142679,5.519,181.19,181.12,16.6274]
["bitfinex","SOLUSD",1722352142904,1.38008623,181.18,181.12,16.6274]
["bitfinex","SOLUSD",1722352143201,13.796,181.22,181.12,16.6274]
["bitfinex","SOLUSD",1722352143423,65.0,181.25,181.12,16.6274]
["bitfinex","SOLUSD",1722352143578,5.5178,181.23,181.12,16.6274]
["bitfinex","SOLUSD",1722352143975,47.09158704,181.35,181.12,16.6274]
["bitfinex","SOLUSD",1722352143976,5.5169,181.27,181.12,16.6274]
["bitfinex","SOLUSD",1722352144172,5.5169,181.27,181.11,20.0]
["bitfinex","SOLUSD",1722352144173,6.54437395,181.32,181.18,20.0]
["bitfinex","SOLUSD",1722352144373,12.05957395,181.32,181.2,21.7581]
["bitfinex","SOLUSD",1722352144595,6.2859889,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722352144802,0.7707889,181.32,181.21,0.17]
["bitfinex","SOLUSD",1722352144969,0.7707889,181.32,181.2,21.7581]
["bitfinex","SOLUSD",1722352144970,1.37907156,181.31,181.2,21.7581]
["bitfinex","SOLUSD",1722352145165,5.517,181.26,181.2,21.7581]
["bitfinex","SOLUSD",1722352145367,1.37907156,181.31,181.2,21.7581]
["bitfinex","SOLUSD",1722352145567,5.5166,181.27,181.2,21.7581]
["bitfinex","SOLUSD",1722352145784,5.5159,181.3,181.2,21.7581]
["bitfinex","SOLUSD",1722352145985,1.3794604,181.29,181.2,21.7581]
["bitfinex","SOLUSD",1722352146780,5.5167,181.27,181.2,21.7581]
["bitfinex","SOLUSD",1722352147584,5.5172,181.26,181.2,21.7581]
["bitfinex","SOLUSD",1722352147904,1.37953674,181.31,181.2,21.7581]
["bitfinex","SOLUSD",1722352147905,5.5166,181.28,181.2,21.7581]
["bitfinex","SOLUSD",1722352148205,5.5167,181.27,181.2,21.7581]
["bitfinex","SOLUSD",1722352148421,5.5163,181.28,181.2,21.7581]
["bitfinex","SOLUSD",1722352148874,5.5166,181.27,181.2,21.7581]
["bitfinex","SOLUSD",1722352149186,0.7707889,181.32,181.2,21.7581]
["bitfinex","SOLUSD",1722352149369,5.5157,181.3,181.2,21.7581]
["bitfinex","SOLUSD",1722352149813,5.516,181.29,181.2,21.7581]
["bitfinex","SOLUSD",1722352150507,5.5157,181.3,181.2,21.7581]
["bitfinex","SOLUSD",1722352151379,5.5154,181.31,181.2,21.7581]
["bitfinex","SOLUSD",1722352151823,0.7707889,181.32,181.21,0.17]
["bitfinex","SOLUSD",1722352152189,0.7707889,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722352154107,5.5154,181.31,181.21,0.17]
["bitfinex","SOLUSD",1722352154513,5.5154,181.31,181.2,21.7581]
["bitfinex","SOLUSD",1722352154514,5.5168,181.27,181.2,21.7581]
["bitfinex","SOLUSD",1722352154933,50.5157,181.3,181.2,21.7581]
["bitfinex","SOLUSD",1722352155105,0.7707889,181.32,181.2,21.7581]
["bitfinex","SOLUSD",1722352155948,0.7707889,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722352156637,6.2858889,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722352157147,6.2858889,181.32,181.21,65.17]
["bitfinex","SOLUSD",1722352157148,0.7707889,181.32,181.21,65.17]
["bitfinex","SOLUSD",1722352157428,0.7707889,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722352157632,0.7707889,181.32,181.21,65.17]
["bitfinex","SOLUSD",1722352158836,0.7707889,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722352159918,0.7707889,181.32,181.21,65.17]
["bitfinex","SOLUSD",1722352160120,0.7707889,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722352160540,0.7707889,181.32,181.2,21.7581]
["bitfinex","SOLUSD",1722352160720,5.5157,181.3,181.2,21.7581]
["bitfinex","SOLUSD",1722352160919,0.7707889,181.32,181.2,21.7581]
["bitfinex","SOLUSD",1722352160920,1.37938622,181.29,181.2,21.7581]
["bitfinex","SOLUSD",1722352161226,1.37938622,181.29,181.16,20.9978]
["bitfinex","SOLUSD",1722352161428,5.5173,181.25,181.16,20.9978]
["bitfinex","SOLUSD",1722352162013,5.5169,181.27,181.16,20.9978]
["bitfinex","SOLUSD",1722352162520,5.5163,181.28,181.16,20.9978]
["bitfinex","SOLUSD",1722352162933,20.7707889,181.32,181.16,20.9978]
["bitfinex","SOLUSD",1722352163137,45.0,181.31,181.16,20.9978]
["bitfinex","SOLUSD",1722352163451,5.5182,181.22,181.16,20.9978]
["bitfinex","SOLUSD",1722352163609,1.37981418,181.28,181.16,20.9978]
["bitfinex","SOLUSD",1722352163813,66.37981418,181.28,181.16,20.9978]
["bitfinex","SOLUSD",1722352164117,0.17,181.27,181.12,16.5775]
["bitfinex","SOLUSD",1722352164324,5.5182,181.22,181.12,16.5775]
["bitfinex","SOLUSD",1722352164510,6.89839177,181.21,181.12,16.5775]
["bitfinex","SOLUSD",1722352164709,13.9623,181.27,181.12,16.5775]
["bitfinex","SOLUSD",1722352164710,5.5191,181.19,181.12,16.5775]
["bitfinex","SOLUSD",1722352164930,1.38002023,181.2,181.12,16.5775]
["bitfinex","SOLUSD",1722352165134,5.519,181.19,181.12,16.5775]
["bitfinex","SOLUSD",1722352165318,1.38014678,181.18,181.12,16.5775]
["bitfinex","SOLUSD",1722352165519,1.38013931,181.24,181.12,16.5775]
["bitfinex","SOLUSD",1722352165714,5.5191,181.19,181.12,16.5775]
["bitfinex","SOLUSD",1722352165925,1.55013946,181.23,181.12,16.5775]
["bitfinex","SOLUSD",1722352166132,5.5193,181.19,181.11,5.3295]
["bitfinex","SOLUSD",1722352166438,5.5195,181.18,181.11,5.3295]
["bitfinex","SOLUSD",1722352167118,5.5187,181.21,181.11,5.3295]
["bitfinex","SOLUSD",1722352167322,45.0,181.2,181.11,5.3295]
["bitfinex","SOLUSD",1722352167541,5.5187,181.21,181.11,5.3295]
["bitfinex","SOLUSD",1722352167742,61.79969292,181.23,181.11,5.3295]
["bitfinex","SOLUSD",1722352168042,20.0,181.22,181.11,5.3295]
["bitfinex","SOLUSD",1722352168240,45.0,181.21,181.11,5.3295]
["bitfinex","SOLUSD",1722352168537,5.5191,181.19,181.11,5.3295]
["bitfinex","SOLUSD",1722352168735,1.38019499,181.2,181.07,21.5141]
["bitfinex","SOLUSD",1722352168948,5.52,181.16,181.07,21.5141]
["bitfinex","SOLUSD",1722352169151,6.90065184,181.15,181.07,21.5141]
["bitfinex","SOLUSD",1722352169333,1.38035184,181.15,181.07,21.5141]
["bitfinex","SOLUSD",1722352169536,45.17,181.21,181.01,20.0]
["bitfinex","SOLUSD",1722352169537,1.38050042,181.14,181.02,21.4913]
["bitfinex","SOLUSD",1722352169929,5.5215,181.11,181.02,21.4913]
["bitfinex","SOLUSD",1722352170251,5.5218,181.1,181.02,21.4913]
["bitfinex","SOLUSD",1722352170422,1.3809057,181.09,181.02,21.4913]
["bitfinex","SOLUSD",1722352170630,5.5225,181.08,180.97,21.36]
["bitfinex","SOLUSD",1722352171041,16.8122057,181.13,180.97,21.36]
["bitfinex","SOLUSD",1722352171042,45.0,181.07,180.97,21.36]
["bitfinex","SOLUSD",1722352171429,13.8033,181.12,180.97,21.36]
["bitfinex","SOLUSD",1722352171430,19.58225271,181.12,180.97,21.36]
["bitfinex","SOLUSD",1722352171618,5.5223,181.09,180.97,21.36]
["bitfinex","SOLUSD",1722352172158,0.17,181.13,180.97,21.36]
["bitfinex","SOLUSD",1722352172450,20.17,181.14,180.98,45.0]
["bitfinex","SOLUSD",1722352172656,20.17,181.14,180.97,21.36]
["bitfinex","SOLUSD",1722352172657,1.38074165,181.13,180.97,21.36]
["bitfinex","SOLUSD",1722352172827,13.8038,181.11,180.97,21.36]
["bitfinex","SOLUSD",1722352173022,5.5224,181.08,180.97,21.36]
["bitfinex","SOLUSD",1722352173339,5.5222,181.09,180.97,21.36]
["bitfinex","SOLUSD",1722352173523,25.5208,181.14,180.97,41.36]
["bitfinex","SOLUSD",1722352173726,5.5209,181.13,180.97,41.36]
["bitfinex","SOLUSD",1722352174044,25.5206,181.14,180.98,30.05]
["bitfinex","SOLUSD",1722352174220,1.38062908,181.13,180.99,0.17]
["bitfinex","SOLUSD",1722352174424,1.38062908,181.13,180.97,21.36]
["bitfinex","SOLUSD",1722352174656,1.38062908,181.13,180.98,0.17]
["bitfinex","SOLUSD",1722352174948,5.5224,181.08,180.98,0.17]
["bitfinex","SOLUSD",1722352175148,1.38062908,181.13,180.98,0.17]
["bitfinex","SOLUSD",1722352175352,5.5222,181.09,180.98,0.17]
["bitfinex","SOLUSD",1722352175566,0.17,181.12,180.98,0.17]
["bitfinex","SOLUSD",1722352175742,5.5225,181.08,180.98,0.17]
["bitfinex","SOLUSD",1722352176252,5.5221,181.09,180.98,0.17]
["bitfinex","SOLUSD",1722352176635,5.5218,181.1,180.98,0.17]
["bitfinex","SOLUSD",1722352177928,5.5221,181.09,180.98,0.17]
["bitfinex","SOLUSD",1722352178642,5.5222,181.09,180.98,0.17]
["bitfinex","SOLUSD",1722352179050,5.5218,181.1,180.98,0.17]
["bitfinex","SOLUSD",1722352179349,5.5221,181.09,180.98,0.17]
["bitfinex","SOLUSD",1722352179558,15.35456518,181.12,180.97,21.36]
["bitfinex","SOLUSD",1722352179737,46.38096518,181.08,180.97,21.36]
["bitfinex","SOLUSD",1722352180053,5.524,181.03,180.97,16.0305]
["bitfinex","SOLUSD",1722352180254,1.38136369,181.06,180.93,5.3295]
["bitfinex","SOLUSD",1722352180444,5.5245,181.02,180.93,5.3295]
["bitfinex","SOLUSD",1722352181161,1.38153672,181.01,180.93,5.3295]
["bitfinex","SOLUSD",1722352181336,13.9789,181.05,180.92,15.8702]
["bitfinex","SOLUSD",1722352181536,45.0,181.04,180.92,15.8702]
["bitfinex","SOLUSD",1722352181733,5.5249,181.0,180.92,15.8702]
["bitfinex","SOLUSD",1722352181938,5.5252,180.99,180.88,16.4815]
["bitfinex","SOLUSD",1722352182139,5.5255,180.98,180.88,16.4815]
["bitfinex","SOLUSD",1722352182464,5.5254,180.98,180.88,16.4815]
["bitfinex","SOLUSD",1722352183164,5.5251,180.99,180.88,16.4815]
["bitfinex","SOLUSD",1722352183533,46.38181398,180.98,180.88,16.4815]
["bitfinex","SOLUSD",1722352183739,45.0,180.98,180.88,16.4815]
["bitfinex","SOLUSD",1722352183952,5.5251,181.0,180.88,16.4815]
["bitfinex","SOLUSD",1722352184134,5.5239,181.03,180.88,16.4815]
["bitfinex","SOLUSD",1722352184336,6.5955,181.07,180.88,66.5315]
["bitfinex","SOLUSD",1722352184535,5.5233,181.05,180.88,66.5315]
["bitfinex","SOLUSD",1722352185037,5.523,181.06,180.89,45.17]
["bitfinex","SOLUSD",1722352185235,6.5955,181.07,180.91,20.0]
["bitfinex","SOLUSD",1722352185466,5.5226,181.08,180.92,75.22]
["bitfinex","SOLUSD",1722352185757,6.0955,181.12,180.94,16.1748]
["bitfinex","SOLUSD",1722352186059,5.523,181.06,180.95,0.17]
["bitfinex","SOLUSD",1722352186233,5.5225,181.08,180.95,0.17]
["bitfinex","SOLUSD",1722352186436,6.0955,181.12,180.95,0.17]
["bitfinex","SOLUSD",1722352186655,6.0955,181.12,180.95,45.17]
["bitfinex","SOLUSD",1722352186833,21.38111448,181.11,180.95,45.17]
["bitfinex","SOLUSD",1722352187030,5.522,181.1,180.95,45.17]
["bitfinex","SOLUSD",1722352187245,5.5218,181.1,180.95,45.17]
["bitfinex","SOLUSD",1722352187462,5.5221,181.09,180.95,45.17]
["bitfinex","SOLUSD",1722352188133,5.5225,181.08,180.95,45.17]
["bitfinex","SOLUSD",1722352188346,5.5229,181.07,180.95,45.17]
["bitfinex","SOLUSD",1722352188952,1.38107108,181.06,180.95,0.17]
["bitfinex","SOLUSD",1722352189137,5.5237,181.04,180.94,16.1748]
["bitfinex","SOLUSD",1722352189651,5.5247,181.01,180.94,16.1748]
["bitfinex","SOLUSD",1722352189852,5.5242,181.02,180.94,16.1748]
["bitfinex","SOLUSD",1722352190351,5.5236,181.04,180.94,16.1748]
["bitfinex","SOLUSD",1722352191347,13.8046,181.1,180.94,16.1748]
["bitfinex","SOLUSD",1722352191667,5.5236,181.04,180.94,16.1748]
["bitfinex","SOLUSD",1722352192081,5.5239,181.03,180.94,16.1748]
["bitfinex","SOLUSD",1722352192242,5.5236,181.04,180.94,16.1748]
["bitfinex","SOLUSD",1722352192448,5.5233,181.05,180.94,16.1748]
["bitfinex","SOLUSD",1722352192754,45.17,181.09,180.94,16.1748]
["bitfinex","SOLUSD",1722352192953,5.5225,181.08,180.95,0.17]
["bitfinex","SOLUSD",1722352193154,5.5228,181.07,180.95,0.17]
["bitfinex","SOLUSD",1722352193542,5.5227,181.07,180.95,0.17]
["bitfinex","SOLUSD",1722352193745,5.5227,181.08,180.95,0.17]
["bitfinex","SOLUSD",1722352193945,5.5227,181.08,180.95,45.17]
["bitfinex","SOLUSD",1722352194162,5.5227,181.07,180.95,45.17]
["bitfinex","SOLUSD",1722352194351,5.5224,181.08,180.95,45.17]
["bitfinex","SOLUSD",1722352194551,5.522,181.1,180.95,45.17]
["bitfinex","SOLUSD",1722352195242,253.4,181.14,180.97,5.3295]
["bitfinex","SOLUSD",1722352195555,6.3294,181.18,180.98,61.3281]
["bitfinex","SOLUSD",1722352195752,1.38076225,181.14,180.98,61.3281]
["bitfinex","SOLUSD",1722352195994,5.522,181.1,180.98,61.3281]
["bitfinex","SOLUSD",1722352196346,5.5213,181.12,180.98,61.3281]
["bitfinex","SOLUSD",1722352196547,5.5215,181.11,180.98,61.3281]
["bitfinex","SOLUSD",1722352196973,5.5212,181.12,180.98,61.3281]
["bitfinex","SOLUSD",1722352197175,5.5203,181.15,181.0,30.05]
["bitfinex","SOLUSD",1722352197361,5.5199,181.17,181.01,45.17]
["bitfinex","SOLUSD",1722352197568,5.5201,181.16,181.01,45.17]
["bitfinex","SOLUSD",1722352197757,5.5197,181.17,181.02,20.0]
["bitfinex","SOLUSD",1722352197960,6.3294,181.18,181.04,15.4182]
["bitfinex","SOLUSD",1722352197961,5.5194,181.18,181.04,15.4182]
["bitfinex","SOLUSD",1722352198153,5.5194,181.18,181.05,0.17]
["bitfinex","SOLUSD",1722352198359,1.38042578,181.17,181.04,15.4182]
["bitfinex","SOLUSD",1722352198650,5.5202,181.15,181.04,15.4182]
["bitfinex","SOLUSD",1722352198867,5.52,181.16,181.04,15.4182]
["bitfinex","SOLUSD",1722352199378,5.5194,181.18,181.05,0.17]
["bitfinex","SOLUSD",1722352199548,45.0,181.17,181.05,0.17]
["bitfinex","SOLUSD",1722352199884,5.5193,181.19,181.05,0.17]
["bitfinex","SOLUSD",1722352200179,5.5194,181.18,181.05,45.17]
["bitfinex","SOLUSD",1722352200356,1.38048545,181.17,181.05,0.17]
["bitfinex","SOLUSD",1722352200545,5.5211,181.13,181.05,0.17]
["bitfinex","SOLUSD",1722352200746,5.5205,181.15,181.04,15.4182]
["bitfinex","SOLUSD",1722352200982,5.52,181.16,181.04,15.4182]
["bitfinex","SOLUSD",1722352201148,253.4,181.21,181.05,0.17]
["bitfinex","SOLUSD",1722352201347,5.5193,181.19,181.05,45.17]
["bitfinex","SOLUSD",1722352201586,5.5193,181.18,181.05,45.17]
["bitfinex","SOLUSD",1722352201881,5.5197,181.17,181.05,45.17]
["bitfinex","SOLUSD",1722352202381,1.55032059,181.2,181.05,0.17]
["bitfinex","SOLUSD",1722352202579,66.55032059,181.2,181.05,0.17]
["bitfinex","SOLUSD",1722352202876,65.17,181.2,181.05,0.17]
["bitfinex","SOLUSD",1722352203088,65.17,181.2,181.05,45.17]
["bitfinex","SOLUSD",1722352203373,5.519,181.19,181.05,45.17]
["bitfinex","SOLUSD",1722352203750,5.5194,181.18,181.05,45.17]
["bitfinex","SOLUSD",1722352204152,5.52,181.16,181.05,0.17]
["bitfinex","SOLUSD",1722352204353,5.5194,181.18,181.05,0.17]
["bitfinex","SOLUSD",1722352204661,6.5218,181.22,181.05,45.17]
["bitfinex","SOLUSD",1722352204961,5.5193,181.18,181.05,45.17]
["bitfinex","SOLUSD",1722352206259,1.38025108,181.17,181.05,45.17]
["bitfinex","SOLUSD",1722352206456,1.38025108,181.17,181.04,15.4182]
["bitfinex","SOLUSD",1722352206679,0.17,181.16,181.04,15.4182]
["bitfinex","SOLUSD",1722352206985,5.5208,181.14,181.04,15.4182]
["bitfinex","SOLUSD",1722352207159,5.5209,181.13,181.04,15.4182]
["bitfinex","SOLUSD",1722352207485,0.17,181.16,181.04,15.4182]
["bitfinex","SOLUSD",1722352207486,1.55064048,181.16,181.04,15.4182]
["bitfinex","SOLUSD",1722352207779,5.5215,181.11,181.04,15.4182]
["bitfinex","SOLUSD",1722352208249,13.8016,181.14,181.03,5.3295]
["bitfinex","SOLUSD",1722352208453,45.17,181.13,181.03,5.3295]
["bitfinex","SOLUSD",1722352208667,5.5218,181.1,181.03,5.3295]
["bitfinex","SOLUSD",1722352208875,5.5215,181.11,181.03,5.3295]
["bitfinex","SOLUSD",1722352209278,50.6911,181.13,181.03,5.3295]
["bitfinex","SOLUSD",1722352209577,5.5206,181.14,181.03,5.3295]
["bitfinex","SOLUSD",1722352210454,13.7962,181.21,181.03,5.3295]
["bitfinex","SOLUSD",1722352210655,5.5191,181.19,181.05,16.6064]
["bitfinex","SOLUSD",1722352210964,5.5191,181.19,181.06,45.17]
["bitfinex","SOLUSD",1722352212150,5.5194,181.18,181.06,45.17]
["bitfinex","SOLUSD",1722352212358,5.5202,181.16,181.06,0.17]
["bitfinex","SOLUSD",1722352212668,1.38039654,181.15,181.05,16.6064]
["bitfinex","SOLUSD",1722352212869,13.7981,181.19,181.05,16.6064]
["bitfinex","SOLUSD",1722352213180,66.55070881,181.18,181.05,16.6064]
["bitfinex","SOLUSD",1722352213368,5.5211,181.13,181.05,16.6064]
["bitfinex","SOLUSD",1722352213578,5.5206,181.14,181.05,16.6064]
["bitfinex","SOLUSD",1722352213967,15.18303936,181.22,181.05,16.6064]
["bitfinex","SOLUSD",1722352214175,5.5194,181.18,181.06,45.0]
["bitfinex","SOLUSD",1722352214396,5.5194,181.18,181.07,0.17]
["bitfinex","SOLUSD",1722352214558,7.90204937,181.22,181.07,0.17]
["bitfinex","SOLUSD",1722352214559,5.5191,181.19,181.07,0.17]
["bitfinex","SOLUSD",1722352215281,59.61263229,181.26,181.09,20.0]
["bitfinex","SOLUSD",1722352215282,6.6041,181.26,181.09,20.0]
["bitfinex","SOLUSD",1722352215482,6.6041,181.26,181.11,16.0869]
["bitfinex","SOLUSD",1722352215483,5.5176,181.24,181.11,16.0869]
["bitfinex","SOLUSD",1722352215867,6.6041,181.26,181.12,45.17]
["bitfinex","SOLUSD",1722352215868,5.5172,181.25,181.12,45.17]
["bitfinex","SOLUSD",1722352216355,5.5176,181.24,181.12,45.17]
["bitfinex","SOLUSD",1722352216978,1.379808,181.23,181.12,45.17]
["bitfinex","SOLUSD",1722352217186,6.897708,181.23,181.12,0.17]
["bitfinex","SOLUSD",1722352217780,5.5187,181.2,181.11,16.0869]
["bitfinex","SOLUSD",1722352217986,5.5175,181.24,181.11,16.0869]
["bitfinex","SOLUSD",1722352218174,5.5173,181.25,181.11,16.0869]
["bitfinex","SOLUSD",1722352218372,6.89741327,181.24,181.11,16.0869]
["bitfinex","SOLUSD",1722352218575,5.5182,181.22,181.11,16.0869]
["bitfinex","SOLUSD",1722352218769,6.89763897,181.23,181.11,16.0869]
["bitfinex","SOLUSD",1722352218963,13.7928,181.26,181.11,16.0869]
["bitfinex","SOLUSD",1722352219182,5.5188,181.2,181.11,16.0869]
["bitfinex","SOLUSD",1722352220186,65.17,181.25,181.11,16.0869]
["bitfinex","SOLUSD",1722352220387,70.5174,181.25,181.12,0.17]
["bitfinex","SOLUSD",1722352220599,45.0,181.25,181.12,0.17]
["bitfinex","SOLUSD",1722352220770,5.518,181.23,181.12,0.17]
["bitfinex","SOLUSD",1722352221083,1.37997117,181.22,181.12,0.17]
["bitfinex","SOLUSD",1722352221283,50.5174,181.25,181.12,0.17]
["bitfinex","SOLUSD",1722352221489,5.5176,181.24,181.12,0.17]
["bitfinex","SOLUSD",1722352221666,1.37984382,181.23,181.12,0.17]
["bitfinex","SOLUSD",1722352222056,5.5162,181.29,181.12,75.22]
["bitfinex","SOLUSD",1722352222260,5.5162,181.29,181.13,5.3295]
["bitfinex","SOLUSD",1722352222261,5.5163,181.29,181.13,5.3295]
["bitfinex","SOLUSD",1722352222483,5.5166,181.28,181.14,45.17]
["bitfinex","SOLUSD",1722352222684,5.5166,181.28,181.15,15.1349]
["bitfinex","SOLUSD",1722352222891,13.7887,181.31,181.15,15.1349]
["bitfinex","SOLUSD",1722352223063,15.16826813,181.31,181.15,15.1349]
["bitfinex","SOLUSD",1722352223388,15.16826813,181.31,181.16,0.17]
["bitfinex","SOLUSD",1722352223684,5.5166,181.27,181.16,0.17]
["bitfinex","SOLUSD",1722352223884,5.517,181.26,181.15,15.1349]
["bitfinex","SOLUSD",1722352224065,20.0,181.3,181.15,15.1349]
["bitfinex","SOLUSD",1722352224259,0.7707889,181.32,181.16,75.22]
["bitfinex","SOLUSD",1722352224457,5.5157,181.3,181.16,75.22]
["bitfinex","SOLUSD",1722352224694,0.7707889,181.32,181.16,75.22]
["bitfinex","SOLUSD",1722352224989,0.7707889,181.32,181.17,5.3295]
["bitfinex","SOLUSD",1722352225282,0.7707889,181.32,181.18,45.17]
["bitfinex","SOLUSD",1722352225690,5.5163,181.28,181.18,0.17]
["bitfinex","SOLUSD",1722352225900,5.516,181.29,181.18,0.17]
["bitfinex","SOLUSD",1722352226096,5.5163,181.28,181.18,0.17]
["bitfinex","SOLUSD",1722352226392,0.7707889,181.32,181.18,0.17]
["bitfinex","SOLUSD",1722352226757,45.7707889,181.32,181.18,45.17]
["bitfinex","SOLUSD",1722352226961,0.7707889,181.32,181.19,16.0082]
["bitfinex","SOLUSD",1722352227162,0.7707889,181.32,181.2,45.17]
["bitfinex","SOLUSD",1722352229073,0.7707889,181.32,181.21,5.3295]
["bitfinex","SOLUSD",1722352229265,0.7707889,181.32,181.23,16.6148]
["bitfinex","SOLUSD",1722352229460,0.7707889,181.32,181.24,0.17]
["bitfinex","SOLUSD",1722352231024,0.7707889,181.32,181.23,16.6148]
["bitfinex","SOLUSD",1722352231389,0.7707889,181.32,181.24,0.17]
["bitfinex","SOLUSD",1722352233195,6.2858889,181.32,181.24,0.17]
["bitfinex","SOLUSD",1722352233408,0.7707889,181.32,181.24,0.17]
["bitfinex","SOLUSD",1722352234912,0.7707889,181.32,181.23,16.6148]
["bitfinex","SOLUSD",1722352235412,0.7707889,181.32,181.24,0.17]
["bitfinex","SOLUSD",1722352236910,0.7707889,181.32,181.24,45.17]
["bitfinex","SOLUSD",1722352237329,0.7707889,181.32,181.24,0.17]
["bitfinex","SOLUSD",1722352237493,16.2283,181.47,181.3,20.0]
["bitfinex","SOLUSD",1722352237694,5.5114,181.45,181.31,45.17]
["bitfinex","SOLUSD",1722352237910,5.512,181.42,181.31,45.17]
["bitfinex","SOLUSD",1722352238114,1.3782834,181.46,181.31,0.17]
["bitfinex","SOLUSD",1722352238314,1.37847027,181.46,181.31,0.17]
["bitfinex","SOLUSD",1722352238502,5.5114,181.44,181.31,0.17]
["bitfinex","SOLUSD",1722352238814,5.5118,181.43,181.31,0.17]
["bitfinex","SOLUSD",1722352239025,30.05,181.46,181.29,8.7649]
["bitfinex","SOLUSD",1722352239230,5.5132,181.39,181.29,8.7649]
["bitfinex","SOLUSD",1722352239394,5.5136,181.37,181.29,8.7649]
["bitfinex","SOLUSD",1722352239596,1.37881075,181.43,181.29,8.7649]
["bitfinex","SOLUSD",1722352239899,0.17,181.42,181.29,8.7649]
["bitfinex","SOLUSD",1722352240214,5.5126,181.41,181.29,8.7649]
["bitfinex","SOLUSD",1722352240723,21.37861094,181.45,181.29,8.7649]
["bitfinex","SOLUSD",1722352240920,21.37861094,181.45,181.3,45.17]
["bitfinex","SOLUSD",1722352241125,5.5115,181.44,181.3,65.17]
["bitfinex","SOLUSD",1722352241289,1.37828244,181.43,181.3,0.17]
["bitfinex","SOLUSD",1722352241490,5.5125,181.41,181.3,0.17]
["bitfinex","SOLUSD",1722352242003,5.5126,181.4,181.3,0.17]
["bitfinex","SOLUSD",1722352242203,20.0,181.46,181.3,0.17]
["bitfinex","SOLUSD",1722352242418,20.0,181.46,181.3,65.17]
["bitfinex","SOLUSD",1722352242730,5.5117,181.43,181.3,45.17]
["bitfinex","SOLUSD",1722352242889,5.5126,181.41,181.3,45.17]
["bitfinex","SOLUSD",1722352243417,1.37844881,181.45,181.3,45.17]
["bitfinex","SOLUSD",1722352243720,5.5118,181.43,181.3,45.17]
["bitfinex","SOLUSD",1722352243896,5.5114,181.44,181.3,45.17]
["bitfinex","SOLUSD",1722352244611,5.5118,181.43,181.3,45.17]
["bitfinex","SOLUSD",1722352244819,65.0,181.46,181.3,65.17]
["bitfinex","SOLUSD",1722352245207,5.5108,181.46,181.3,65.17]
["bitfinex","SOLUSD",1722352245401,5.5111,181.45,181.3,65.17]
["bitfinex","SOLUSD",1722352246002,1.37816837,181.44,181.3,45.17]
["bitfinex","SOLUSD",1722352246298,6.055,181.48,181.3,45.17]
["bitfinex","SOLUSD",1722352246299,1.37829123,181.43,181.3,45.17]
["bitfinex","SOLUSD",1722352246494,6.89029123,181.43,181.3,45.17]
["bitfinex","SOLUSD",1722352246715,5.512,181.43,181.3,45.17]
["bitfinex","SOLUSD",1722352246909,6.89035847,181.43,181.3,45.17]
["bitfinex","SOLUSD",1722352247115,5.512,181.42,181.3,45.17]
["bitfinex","SOLUSD",1722352247322,1.37835815,181.42,181.3,45.17]
["bitfinex","SOLUSD",1722352247527,5.5124,181.41,181.3,45.17]
["bitfinex","SOLUSD",1722352247818,5.5127,181.4,181.3,45.17]
["bitfinex","SOLUSD",1722352248032,1.37845717,181.45,181.29,8.7649]
["bitfinex","SOLUSD",1722352248033,5.513,181.39,181.29,8.7649]
["bitfinex","SOLUSD",1722352248391,1.37845686,181.44,181.29,8.7649]
["bitfinex","SOLUSD",1722352248615,5.5123,181.41,181.29,8.7649]
["bitfinex","SOLUSD",1722352248931,45.0,181.44,181.3,7.9944]
["bitfinex","SOLUSD",1722352249140,0.7707889,181.5,181.45,20.0]
["bitfinex","SOLUSD",1722352249297,0.7707889,181.5,181.41,31.01]
["bitfinex","SOLUSD",1722352249612,0.7707889,181.5,181.41,0.96]
["bitfinex","SOLUSD",1722352251842,1.3780687,181.49,181.41,0.96]
["bitfinex","SOLUSD",1722352252005,1.37834629,181.48,181.41,0.96]
["bitfinex","SOLUSD",1722352252202,0.17,181.47,181.41,0.96]
["bitfinex","SOLUSD",1722352252411,45.0,181.49,181.41,0.96]
["bitfinex","SOLUSD",1722352252610,0.7707889,181.5,181.41,0.96]
["bitfinex","SOLUSD",1722352253621,0.7707889,181.5,181.42,5.4995]
["bitfinex","SOLUSD",1722352253828,0.7707889,181.5,181.43,45.0]
["bitfinex","SOLUSD",1722352254028,0.7707889,181.5,181.44,0.17]
["bitfinex","SOLUSD",1722352257327,0.7707889,181.5,181.43,0.17]
["bitfinex","SOLUSD",1722352257498,0.7707889,181.5,181.44,13.821]
["bitfinex","SOLUSD",1722352257701,0.7707889,181.5,181.45,45.17]
["bitfinex","SOLUSD",1722352260512,0.7707889,181.5,181.45,0.17]
["bitfinex","SOLUSD",1722352260709,0.7707889,181.5,181.42,12.02407302]
["bitfinex","SOLUSD",1722352261729,0.7707889,181.5,181.43,34.51949613]
["bitfinex","SOLUSD",1722352262239,0.7707889,181.5,181.43,6.69457302]
["bitfinex","SOLUSD",1722352262740,0.7707889,181.5,181.44,45.17]
["bitfinex","SOLUSD",1722352263336,0.7707889,181.5,181.42,5.3295]
["bitfinex","SOLUSD",1722352263579,6.2803889,181.5,181.36,42.07407302]
["bitfinex","SOLUSD",1722352263717,6.2803889,181.5,181.36,57.33254865]
["bitfinex","SOLUSD",1722352264140,5.5108,181.46,181.36,5.3295]
["bitfinex","SOLUSD",1722352264333,45.0,181.49,181.36,5.3295]
["bitfinex","SOLUSD",1722352264645,5.5102,181.49,181.36,5.3295]
["bitfinex","SOLUSD",1722352264942,5.5105,181.47,181.31,20.0]
["bitfinex","SOLUSD",1722352265139,16.46083519,181.48,181.31,20.0]
["bitfinex","SOLUSD",1722352265140,6.88926271,181.46,181.31,20.0]
["bitfinex","SOLUSD",1722352265643,15.0829,181.48,181.33,20.0]
["bitfinex","SOLUSD",1722352265852,20.5931,181.48,181.33,20.0]
["bitfinex","SOLUSD",1722352266544,20.5931,181.48,181.34,0.17]
["bitfinex","SOLUSD",1722352266728,20.5931,181.48,181.34,45.17]
["bitfinex","SOLUSD",1722352266914,5.5105,181.47,181.34,45.17]
["bitfinex","SOLUSD",1722352267344,15.0829,181.48,181.34,45.17]
["bitfinex","SOLUSD",1722352267745,5.5112,181.45,181.31,20.0]
["bitfinex","SOLUSD",1722352267959,5.5108,181.46,181.31,20.0]
["bitfinex","SOLUSD",1722352268357,5.5108,181.46,181.29,7.36728134]
["bitfinex","SOLUSD",1722352268358,1.378163,181.45,181.29,5.3295]
["bitfinex","SOLUSD",1722352268750,6.1832,181.44,181.29,5.3295]
["bitfinex","SOLUSD",1722352268946,5.5124,181.41,181.29,5.3295]
["bitfinex","SOLUSD",1722352269447,6.89052042,181.43,181.29,5.3295]
["bitfinex","SOLUSD",1722352269657,5.512,181.43,181.29,5.3295]
["bitfinex","SOLUSD",1722352269859,6.0132,181.44,181.29,5.3295]
["bitfinex","SOLUSD",1722352270064,11.5247,181.44,181.29,5.3295]
["bitfinex","SOLUSD",1722352270277,5.5124,181.41,181.29,5.3295]
["bitfinex","SOLUSD",1722352270451,1.37852068,181.4,181.29,5.3295]
["bitfinex","SOLUSD",1722352270849,5.5126,181.41,181.29,5.3295]
["bitfinex","SOLUSD",1722352271156,5.5124,181.41,181.29,5.3295]
["bitfinex","SOLUSD",1722352271492,5.5122,181.42,181.29,5.3295]
["bitfinex","SOLUSD",1722352271773,5.5123,181.41,181.29,5.3295]
["bitfinex","SOLUSD",1722352271951,1.37855878,181.4,181.29,5.3295]
["bitfinex","SOLUSD",1722352272479,5.5123,181.41,181.29,5.3295]
["bitfinex","SOLUSD",1722352272775,7.39181964,181.44,181.3,0.17]
["bitfinex","SOLUSD",1722352272984,0.17,181.43,181.3,0.17]
["bitfinex","SOLUSD",1722352273280,5.5126,181.4,181.3,0.17]
["bitfinex","SOLUSD",1722352273455,5.5122,181.42,181.3,0.17]
["bitfinex","SOLUSD",1722352273777,5.5124,181.41,181.3,0.17]
["bitfinex","SOLUSD",1722352273986,1.37855834,181.41,181.26,30.05]
["bitfinex","SOLUSD",1722352274275,0.17,181.4,181.26,30.05]
["bitfinex","SOLUSD",1722352274478,15.32825559,181.43,181.26,30.05]
["bitfinex","SOLUSD",1722352274648,45.0,181.42,181.26,30.05]
["bitfinex","SOLUSD",1722352274846,5.513,181.39,181.26,30.05]
["bitfinex","SOLUSD",1722352275079,46.37870074,181.42,181.26,30.05]
["bitfinex","SOLUSD",1722352275377,13.7818,181.4,181.24,5.3295]
["bitfinex","SOLUSD",1722352275589,16.0028,181.38,181.24,5.3295]
["bitfinex","SOLUSD",1722352275752,5.515,181.33,181.23,2.00729113]
["bitfinex","SOLUSD",1722352275955,5.5144,181.35,181.22,13.821]
["bitfinex","SOLUSD",1722352276177,45.0,181.34,181.22,13.821]
["bitfinex","SOLUSD",1722352276381,5.5148,181.33,181.22,13.821]
["bitfinex","SOLUSD",1722352277069,1.54912607,181.37,181.22,13.821]
["bitfinex","SOLUSD",1722352277070,5.5142,181.35,181.22,13.821]
["bitfinex","SOLUSD",1722352277247,21.5163,181.38,181.22,15.78784166]
["bitfinex","SOLUSD",1722352277447,16.0028,181.38,181.23,20.0]
["bitfinex","SOLUSD",1722352277672,16.0028,181.38,181.26,30.05]
["bitfinex","SOLUSD",1722352278351,16.0028,181.38,181.27,0.17]
["bitfinex","SOLUSD",1722352278848,16.0028,181.38,181.27,45.17]
["bitfinex","SOLUSD",1722352279058,16.0028,181.38,181.27,0.17]
["bitfinex","SOLUSD",1722352279553,17.91640303,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722352279857,5.5124,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722352280059,16.5377,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722352280374,5.5126,181.41,181.27,45.17]
["bitfinex","SOLUSD",1722352281256,5.513,181.39,181.27,45.17]
["bitfinex","SOLUSD",1722352281578,5.5127,181.4,181.27,45.17]
["bitfinex","SOLUSD",1722352281984,50.5124,181.41,181.27,45.17]
["bitfinex","SOLUSD",1722352282284,5.5127,181.4,181.27,45.17]
["bitfinex","SOLUSD",1722352282494,5.5132,181.38,181.27,45.17]
["bitfinex","SOLUSD",1722352282782,46.37870212,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722352282958,5.5135,181.38,181.27,0.17]
["bitfinex","SOLUSD",1722352283159,5.5136,181.37,181.27,0.17]
["bitfinex","SOLUSD",1722352283468,5.5133,181.38,181.27,0.17]
["bitfinex","SOLUSD",1722352283673,5.5138,181.37,181.27,0.17]
["bitfinex","SOLUSD",1722352284178,1.37885665,181.36,181.27,0.17]
["bitfinex","SOLUSD",1722352284478,6.8928554,181.36,181.26,30.05]
["bitfinex","SOLUSD",1722352284798,45.0,181.41,181.22,45.83784166]
["bitfinex","SOLUSD",1722352284799,1.37890192,181.35,181.22,45.83784166]
["bitfinex","SOLUSD",1722352284956,6.89330192,181.35,181.22,45.83784166]
["bitfinex","SOLUSD",1722352285486,1.37890192,181.35,181.22,45.83784166]
["bitfinex","SOLUSD",1722352285670,45.0,181.36,181.22,45.83784166]
["bitfinex","SOLUSD",1722352285982,5.513,181.39,181.22,45.83784166]
["bitfinex","SOLUSD",1722352286191,45.0,181.38,181.26,30.05]
["bitfinex","SOLUSD",1722352286359,16.5377,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722352286685,5.5135,181.38,181.27,0.17]
["bitfinex","SOLUSD",1722352287060,5.5135,181.37,181.27,0.17]
["bitfinex","SOLUSD",1722352287278,5.5135,181.37,181.26,30.05]
["bitfinex","SOLUSD",1722352287603,13.7809,181.41,181.26,30.05]
["bitfinex","SOLUSD",1722352287805,5.5145,181.34,181.22,45.83784166]
["bitfinex","SOLUSD",1722352288774,6.89386745,181.33,181.22,45.83784166]
["bitfinex","SOLUSD",1722352288959,1.37918746,181.32,181.22,45.83784166]
["bitfinex","SOLUSD",1722352289161,1.37918746,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352289382,5.5151,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352290299,5.5148,181.33,181.22,43.871]
["bitfinex","SOLUSD",1722352290463,45.0,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352290659,50.5152,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352291059,45.0,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352291490,50.5151,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352292295,5.5147,181.34,181.22,43.871]
["bitfinex","SOLUSD",1722352292476,50.5148,181.33,181.22,43.871]
["bitfinex","SOLUSD",1722352293078,5.5152,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352294093,45.0,181.33,181.22,43.871]
["bitfinex","SOLUSD",1722352294271,45.0,181.34,181.22,43.871]
["bitfinex","SOLUSD",1722352294988,5.5151,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352295183,5.5148,181.33,181.22,43.871]
["bitfinex","SOLUSD",1722352295492,50.5152,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352295700,5.5152,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352296292,5.5148,181.33,181.22,43.871]
["bitfinex","SOLUSD",1722352296481,45.0,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352296674,50.5151,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352297175,5.5148,181.33,181.22,43.871]
["bitfinex","SOLUSD",1722352298094,5.5152,181.32,181.22,43.871]
["bitfinex","SOLUSD",1722352298265,5.5148,181.33,181.22,43.871]
["bitfinex","SOLUSD",1722352299071,27.5588,181.44,181.26,30.05]
["bitfinex","SOLUSD",1722352299072,7.3972938,181.39,181.26,30.05]
["bitfinex","SOLUSD",1722352299293,5.5136,181.37,181.26,30.05]
["bitfinex","SOLUSD",1722352299799,11.5311,181.39,181.26,30.05]
["bitfinex","SOLUSD",1722352299978,1.37891122,181.38,181.26,30.05]
["bitfinex","SOLUSD",1722352300294,1.37891075,181.37,181.26,30.05]
["bitfinex","SOLUSD",1722352300469,5.5141,181.36,181.26,30.05]
["bitfinex","SOLUSD",1722352300793,1.37891019,181.35,181.26,30.05]
["bitfinex","SOLUSD",1722352300996,5.5136,181.37,181.26,30.05]
["bitfinex","SOLUSD",1722352301498,6.0181,181.39,181.26,30.05]
["bitfinex","SOLUSD",1722352301685,5.5136,181.37,181.26,30.05]
["bitfinex","SOLUSD",1722352301997,1.37890843,181.36,181.26,30.05]
["bitfinex","SOLUSD",1722352302200,5.5136,181.37,181.26,30.05]
["bitfinex","SOLUSD",1722352302381,50.5133,181.38,181.26,30.05]
["bitfinex","SOLUSD",1722352302887,1.37890616,181.37,181.26,30.05]
["bitfinex","SOLUSD",1722352303068,6.89250616,181.37,181.26,30.05]
["bitfinex","SOLUSD",1722352303274,50.5133,181.38,181.26,30.05]
["bitfinex","SOLUSD",1722352303597,17.91659123,181.42,181.26,30.05]
["bitfinex","SOLUSD",1722352303799,5.5127,181.4,181.27,0.17]
["bitfinex","SOLUSD",1722352304296,1.37877428,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722352304499,1.37880105,181.39,181.26,30.05]
["bitfinex","SOLUSD",1722352304797,5.5142,181.35,181.26,30.05]
["bitfinex","SOLUSD",1722352305009,5.5136,181.37,181.26,30.05]
["bitfinex","SOLUSD",1722352305224,45.0,181.36,181.26,30.05]
["bitfinex","SOLUSD",1722352305401,45.0,181.37,181.28,26.33]
["bitfinex","SOLUSD",1722352305778,50.5136,181.37,181.28,26.33]
["bitfinex","SOLUSD",1722352306012,45.0,181.37,181.28,26.33]
["bitfinex","SOLUSD",1722352306208,5.5141,181.36,181.28,26.33]
["bitfinex","SOLUSD",1722352307215,45.0,181.37,181.28,26.33]
["bitfinex","SOLUSD",1722352307407,50.5136,181.37,181.28,26.33]
["bitfinex","SOLUSD",1722352307616,5.5139,181.36,181.28,26.33]
["bitfinex","SOLUSD",1722352307994,6.89320081,181.35,181.25,26.33]
["bitfinex","SOLUSD",1722352308193,5.5145,181.34,181.25,26.33]
["bitfinex","SOLUSD",1722352308406,1.37909278,181.33,181.25,26.33]
["bitfinex","SOLUSD",1722352308622,5.5142,181.35,181.25,26.33]
["bitfinex","SOLUSD",1722352309310,51.89357043,181.34,181.22,42.15973527]
["bitfinex","SOLUSD",1722352309493,6.89357043,181.34,181.22,42.15973527]
["bitfinex","SOLUSD",1722352309817,45.0,181.33,181.22,42.15973527]
["bitfinex","SOLUSD",1722352310018,6.89431108,181.32,181.22,42.15973527]
["bitfinex","SOLUSD",1722352310181,1.37921108,181.32,181.22,42.15973527]
["bitfinex","SOLUSD",1722352310509,45.0,181.33,181.22,42.15973527]
["bitfinex","SOLUSD",1722352310897,45.0,181.34,181.25,26.33]
["bitfinex","SOLUSD",1722352311496,1.37917972,181.33,181.25,26.33]
["bitfinex","SOLUSD",1722352311810,50.5145,181.34,181.25,26.33]
["bitfinex","SOLUSD",1722352312017,45.0,181.34,181.25,26.33]
["bitfinex","SOLUSD",1722352314610,0.17,181.36,181.25,26.33]
["bitfinex","SOLUSD",1722352314789,50.5141,181.36,181.25,26.33]
["bitfinex","SOLUSD",1722352315215,8.59299114,181.41,181.28,26.33]
["bitfinex","SOLUSD",1722352315216,5.5135,181.37,181.28,26.33]
["bitfinex","SOLUSD",1722352315518,5.5133,181.38,181.28,26.33]
["bitfinex","SOLUSD",1722352315890,30.3178,181.42,181.28,26.33]
["bitfinex","SOLUSD",1722352316132,5.5136,181.37,181.28,26.33]
["bitfinex","SOLUSD",1722352317013,1.37889391,181.41,181.28,26.33]
["bitfinex","SOLUSD",1722352317327,5.5142,181.35,181.28,26.33]
["bitfinex","SOLUSD",1722352317987,5.5139,181.36,181.28,26.33]
["bitfinex","SOLUSD",1722352318194,5.5145,181.34,181.28,26.33]
["bitfinex","SOLUSD",1722352318599,5.5153,181.32,181.25,26.33]
["bitfinex","SOLUSD",1722352318810,5.5151,181.32,181.25,26.33]
["bitfinex","SOLUSD",1722352319129,1.37916741,181.31,181.25,26.33]
["bitfinex","SOLUSD",1722352319294,5.5148,181.33,181.25,26.33]
["bitfinex","SOLUSD",1722352319502,5.5145,181.34,181.25,26.33]
["bitfinex","SOLUSD",1722352319820,45.0,181.33,181.25,26.33]
["bitfinex","SOLUSD",1722352320529,5.5139,181.36,181.25,26.33]
["bitfinex","SOLUSD",1722352320838,16.6605738,181.39,181.25,26.33]
["bitfinex","SOLUSD",1722352321000,5.5148,181.33,181.25,26.33]
["bitfinex","SOLUSD",1722352321322,5.5145,181.34,181.25,26.33]
["bitfinex","SOLUSD",1722352321525,5.5142,181.35,181.25,26.33]
["bitfinex","SOLUSD",1722352321730,5.5142,181.35,181.22,13.821]
["bitfinex","SOLUSD",1722352321731,4.25662845,181.4,181.28,26.33]
["bitfinex","SOLUSD",1722352321891,4.25662845,181.4,181.31,26.33]
["bitfinex","SOLUSD",1722352321892,5.513,181.39,181.31,26.33]
["bitfinex","SOLUSD",1722352322831,5.5132,181.38,181.31,26.33]
["bitfinex","SOLUSD",1722352322999,33.1956738,181.42,181.31,26.33]
["bitfinex","SOLUSD",1722352323302,2.8776738,181.41,181.25,5.3295]
["bitfinex","SOLUSD",1722352323666,5.5147,181.34,181.26,26.33]
["bitfinex","SOLUSD",1722352324132,5.5149,181.33,181.26,26.33]
["bitfinex","SOLUSD",1722352324336,13.7841,181.37,181.26,26.33]
["bitfinex","SOLUSD",1722352324636,0.17,181.4,181.22,13.821]
["bitfinex","SOLUSD",1722352324637,5.5154,181.31,181.23,26.33]
["bitfinex","SOLUSD",1722352324809,5.5151,181.32,181.23,26.33]
["bitfinex","SOLUSD",1722352325342,5.5148,181.33,181.23,26.33]
["bitfinex","SOLUSD",1722352325494,50.5151,181.32,181.23,26.33]
["bitfinex","SOLUSD",1722352325698,5.5151,181.32,181.23,26.33]
["bitfinex","SOLUSD",1722352326094,1.37925524,181.31,181.23,26.33]
["bitfinex","SOLUSD",1722352326307,6.89465524,181.31,181.23,26.33]
["bitfinex","SOLUSD",1722352326508,5.5158,181.3,181.23,26.33]
["bitfinex","SOLUSD",1722352326720,5.5163,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352327030,0.17,181.3,181.21,2.81779]
["bitfinex","SOLUSD",1722352327536,1.37958124,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352327736,5.5169,181.26,181.21,2.81779]
["bitfinex","SOLUSD",1722352327937,1.37958124,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352328301,5.5162,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352328510,45.0,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352328718,50.5163,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352329126,5.6859,181.3,181.22,5.5181]
["bitfinex","SOLUSD",1722352329327,50.516,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352329831,5.5164,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352330032,5.5166,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352331442,50.516,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352331738,45.0,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352332241,5.5164,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352332530,45.0,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352332929,50.5167,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352334514,45.0,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352336012,0.17,181.3,181.21,2.81779]
["bitfinex","SOLUSD",1722352336337,0.17,181.31,181.21,8.33619]
["bitfinex","SOLUSD",1722352336539,16.3351,181.33,181.21,2.81779]
["bitfinex","SOLUSD",1722352336834,5.5157,181.3,181.22,5.5181]
["bitfinex","SOLUSD",1722352337042,5.5157,181.3,181.21,8.33609]
["bitfinex","SOLUSD",1722352337346,5.5164,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352337938,5.516,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352338138,5.516,181.29,181.21,8.33619]
["bitfinex","SOLUSD",1722352338713,5.5156,181.31,181.23,5.5178]
["bitfinex","SOLUSD",1722352339015,45.0,181.3,181.23,31.8478]
["bitfinex","SOLUSD",1722352339233,5.5151,181.32,181.23,31.8478]
["bitfinex","SOLUSD",1722352339421,50.5154,181.31,181.23,31.8477]
["bitfinex","SOLUSD",1722352341040,45.0,181.31,181.24,5.5174]
["bitfinex","SOLUSD",1722352341250,45.0,181.32,181.24,5.5174]
["bitfinex","SOLUSD",1722352341448,5.5164,181.28,181.23,26.33]
["bitfinex","SOLUSD",1722352341622,5.5166,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352341821,5.5163,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352342752,5.516,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352343140,5.516,181.29,181.21,8.33619]
["bitfinex","SOLUSD",1722352343661,5.5156,181.31,181.22,5.5181]
["bitfinex","SOLUSD",1722352343858,45.0,181.3,181.22,5.5181]
["bitfinex","SOLUSD",1722352344154,45.0,181.3,181.21,2.81779]
["bitfinex","SOLUSD",1722352344155,5.5163,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352344528,5.516,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352344753,50.5157,181.3,181.21,8.33599]
["bitfinex","SOLUSD",1722352344932,5.516,181.29,181.21,8.33599]
["bitfinex","SOLUSD",1722352345128,45.0,181.3,181.21,2.81779]
["bitfinex","SOLUSD",1722352345338,16.3351,181.33,181.21,2.81779]
["bitfinex","SOLUSD",1722352345538,45.0,181.32,181.21,2.81779]
["bitfinex","SOLUSD",1722352346062,29.22003265,181.37,181.21,2.81779]
["bitfinex","SOLUSD",1722352346244,5.5145,181.34,181.25,5.5171]
["bitfinex","SOLUSD",1722352347257,5.5151,181.32,181.22,0.17]
["bitfinex","SOLUSD",1722352348937,5.5148,181.33,181.22,0.17]
["bitfinex","SOLUSD",1722352350559,5.5151,181.32,181.22,0.17]
["bitfinex","SOLUSD",1722352351529,5.5157,181.3,181.21,2.81779]
["bitfinex","SOLUSD",1722352351729,51.89453355,181.31,181.21,2.81779]
["bitfinex","SOLUSD",1722352351971,50.5154,181.31,181.21,2.81779]
["bitfinex","SOLUSD",1722352352263,5.515,181.33,181.21,2.81779]
["bitfinex","SOLUSD",1722352352458,5.5145,181.34,181.21,2.81779]
["bitfinex","SOLUSD",1722352352756,45.0,181.33,181.21,2.81779]
["bitfinex","SOLUSD",1722352352930,45.0,181.33,181.22,0.17]
["bitfinex","SOLUSD",1722352353693,276.4667,181.38,181.24,19.1505]
["bitfinex","SOLUSD",1722352353834,253.4,181.38,181.26,26.33]
["bitfinex","SOLUSD",1722352354042,258.9133,181.38,181.27,0.17]
["bitfinex","SOLUSD",1722352354252,5.5136,181.37,181.27,0.17]
["bitfinex","SOLUSD",1722352355662,9.47453265,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722352355851,5.5126,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722352356362,6.5845,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722352356363,5.5127,181.4,181.27,0.17]
["bitfinex","SOLUSD",1722352356862,16.1968,181.43,181.29,26.33]
["bitfinex","SOLUSD",1722352357043,5.5124,181.41,181.3,0.17]
["bitfinex","SOLUSD",1722352357671,20.0,181.42,181.29,26.33]
["bitfinex","SOLUSD",1722352357867,0.17,181.41,181.26,26.33]
["bitfinex","SOLUSD",1722352358065,1.37863782,181.4,181.26,26.33]
["bitfinex","SOLUSD",1722352358377,5.5136,181.37,181.26,26.33]
["bitfinex","SOLUSD",1722352359289,5.5139,181.36,181.26,26.33]
["bitfinex","SOLUSD",1722352359458,1.37893538,181.35,181.24,19.1505]
["bitfinex","SOLUSD",1722352359784,0.17,181.34,181.24,13.821]
["bitfinex","SOLUSD",1722352359986,5.5157,181.3,181.24,13.821]
["bitfinex","SOLUSD",1722352360278,5.5157,181.3,181.21,2.81779]
["bitfinex","SOLUSD",1722352360279,50.5161,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352360486,45.0,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352360775,26.33,181.32,181.21,2.81779]
["bitfinex","SOLUSD",1722352361080,5.5159,181.3,181.21,8.33609]
["bitfinex","SOLUSD",1722352361283,50.5163,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352361587,45.17,181.31,181.21,2.81779]
["bitfinex","SOLUSD",1722352361755,45.0,181.31,181.24,5.5172]
["bitfinex","SOLUSD",1722352361955,45.0,181.32,181.21,2.81779]
["bitfinex","SOLUSD",1722352362276,25.5154,181.31,181.22,5.518]
["bitfinex","SOLUSD",1722352362450,25.5154,181.31,181.21,2.81779]
["bitfinex","SOLUSD",1722352362451,45.0,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722352362653,16.2063,181.35,181.26,5.5169]
["bitfinex","SOLUSD",1722352362884,20.0,181.34,181.26,5.5169]
["bitfinex","SOLUSD",1722352363376,20.0,181.34,181.27,5.5166]
["bitfinex","SOLUSD",1722352363553,20.0,181.34,181.26,5.5168]
["bitfinex","SOLUSD",1722352363949,25.5145,181.34,181.26,5.5168]
["bitfinex","SOLUSD",1722352364561,45.0,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722352364773,45.0,181.33,181.23,26.33]
["bitfinex","SOLUSD",1722352365086,5.5144,181.35,181.23,26.33]
["bitfinex","SOLUSD",1722352365261,5.5148,181.33,181.23,26.33]
["bitfinex","SOLUSD",1722352365451,45.0,181.32,181.21,2.81779]
["bitfinex","SOLUSD",1722352365784,5.5151,181.32,181.21,2.81779]
["bitfinex","SOLUSD",1722352365958,5.5154,181.31,181.21,2.81779]
["bitfinex","SOLUSD",1722352366555,5.5162,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352367192,5.5156,181.31,181.21,2.81779]
["bitfinex","SOLUSD",1722352367486,5.5156,181.31,181.22,5.5181]
["bitfinex","SOLUSD",1722352367688,50.5157,181.3,181.21,8.33619]
["bitfinex","SOLUSD",1722352367990,0.17,181.32,181.21,2.81779]
["bitfinex","SOLUSD",1722352367991,5.5165,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352368670,5.516,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352368864,45.0,181.28,181.21,8.33619]
["bitfinex","SOLUSD",1722352369061,5.516,181.29,181.21,8.33619]
["bitfinex","SOLUSD",1722352369481,5.516,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352370885,5.516,181.29,181.21,8.33609]
["bitfinex","SOLUSD",1722352371968,5.516,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352372383,5.5163,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352372586,13.9583,181.32,181.21,2.81779]
["bitfinex","SOLUSD",1722352372781,5.5163,181.28,181.21,2.81779]
["bitfinex","SOLUSD",1722352373984,5.5161,181.29,181.21,2.81779]
["bitfinex","SOLUSD",1722352374287,20.0,181.31,181.22,5.518]
["bitfinex","SOLUSD",1722352374490,45.0,181.34,181.21,2.81779]
["bitfinex","SOLUSD",1722352374798,45.0,181.34,181.26,5.5167]
["bitfinex","SOLUSD",1722352374799,5.5147,181.34,181.26,5.5167]
["bitfinex","SOLUSD",1722352374986,5.5149,181.33,181.25,5.5171]
["bitfinex","SOLUSD",1722352375760,20.0,181.32,181.21,2.81779]
["bitfinex","SOLUSD",1722352376071,5.517,181.26,181.21,2.81779]
["bitfinex","SOLUSD",1722352376401,26.33,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352376570,26.33,181.27,181.21,8.33619]
["bitfinex","SOLUSD",1722352376899,26.33,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352377475,26.33,181.27,181.21,8.33619]
["bitfinex","SOLUSD",1722352377980,26.33,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722352378367,26.33,181.27,181.21,8.33609]
["bitfinex","SOLUSD",1722352378891,26.33,181.3,181.23,5.5177]
["bitfinex","SOLUSD",1722352379868,26.33,181.3,181.21,2.81779]
["bitfinex","SOLUSD",1722352380285,26.33,181.3,181.22,5.5178]
["bitfinex","SOLUSD",1722352380488,26.33,181.3,181.23,5.5177]
["bitfinex","SOLUSD",1722352381517,26.33,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722352381695,26.33,181.3,181.21,2.81779]
["bitfinex","SOLUSD",1722352381893,26.33,181.3,181.22,5.5181]
["bitfinex","SOLUSD",1722352381894,31.8457,181.3,181.22,5.5181]
["bitfinex","SOLUSD",1722352382099,26.33,181.3,181.21,2.81779]
["bitfinex","SOLUSD",1722352382394,26.33,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352382911,26.33,181.27,181.21,8.33619]
["bitfinex","SOLUSD",1722352383301,26.33,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352383491,26.33,181.27,181.21,8.33619]
["bitfinex","SOLUSD",1722352383688,26.33,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352383689,6.89644368,181.26,181.21,2.81779]
["bitfinex","SOLUSD",1722352383912,1.37944368,181.26,181.21,2.81779]
["bitfinex","SOLUSD",1722352384118,31.8466,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352384613,26.33,181.27,181.21,2.81779]
["bitfinex","SOLUSD",1722352385195,26.33,181.27,181.21,8.33599]
["bitfinex","SOLUSD",1722352386116,26.33,181.3,181.21,2.81779]
["bitfinex","SOLUSD",1722352386410,31.845,181.33,181.25,5.5171]
["bitfinex","SOLUSD",1722352386584,5.5151,181.32,181.24,5.5175]
["bitfinex","SOLUSD",1722352386782,31.8448,181.33,181.25,5.5172]
["bitfinex","SOLUSD",1722352387323,5.5151,181.32,181.24,19.3384]
["bitfinex","SOLUSD",1722352388403,26.33,181.33,181.25,5.517]
["bitfinex","SOLUSD",1722352388723,5.5151,181.32,181.24,19.3384]
["bitfinex","SOLUSD",1722352390588,5.5154,181.31,181.24,13.821]
["bitfinex","SOLUSD",1722352390924,5.5151,181.32,181.24,19.3385]
["bitfinex","SOLUSD",1722352393131,26.33,181.33,181.24,13.821]
["bitfinex","SOLUSD",1722352393430,5.5157,181.3,181.24,13.821]
["bitfinex","SOLUSD",1722352394915,45.0,181.32,181.24,13.821]
["bitfinex","SOLUSD",1722352395228,5.5152,181.32,181.24,19.3385]
["bitfinex","SOLUSD",1722352395733,31.8449,181.33,181.25,5.517]
["bitfinex","SOLUSD",1722352395924,31.845,181.33,181.24,19.3382]
["bitfinex","SOLUSD",1722352396133,5.5144,181.35,181.24,13.821]
["bitfinex","SOLUSD",1722352396331,40.1126,181.39,181.28,5.5162]
["bitfinex","SOLUSD",1722352396542,5.5141,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722352397233,26.33,181.39,181.27,5.3295]
["bitfinex","SOLUSD",1722352397411,23.06324494,181.41,181.27,5.3295]
["bitfinex","SOLUSD",1722352397607,23.06324494,181.41,181.28,5.5161]
["bitfinex","SOLUSD",1722352397818,5.5136,181.37,181.29,5.5159]
["bitfinex","SOLUSD",1722352398782,21.6846,181.41,181.27,5.3295]
["bitfinex","SOLUSD",1722352398783,15.06,181.41,181.27,5.3295]
["bitfinex","SOLUSD",1722352399039,15.06,181.41,181.28,45.17]
["bitfinex","SOLUSD",1722352399330,1.37853029,181.42,181.28,0.17]
["bitfinex","SOLUSD",1722352399512,26.33,181.41,181.28,0.17]
["bitfinex","SOLUSD",1722352400325,5.5127,181.4,181.28,0.17]
["bitfinex","SOLUSD",1722352400508,5.5127,181.4,181.28,45.17]
["bitfinex","SOLUSD",1722352400697,6.89141027,181.39,181.31,5.5153]
["bitfinex","SOLUSD",1722352401106,26.33,181.41,181.28,0.17]
["bitfinex","SOLUSD",1722352401314,26.33,181.41,181.28,45.17]
["bitfinex","SOLUSD",1722352401496,31.8426,181.41,181.33,5.5146]
["bitfinex","SOLUSD",1722352401707,31.8426,181.41,181.33,19.3356]
["bitfinex","SOLUSD",1722352401917,5.5117,181.43,181.35,5.5141]
["bitfinex","SOLUSD",1722352402109,26.33,181.44,181.33,13.821]
["bitfinex","SOLUSD",1722352402301,40.109,181.44,181.33,13.821]
["bitfinex","SOLUSD",1722352402519,26.33,181.41,181.33,13.821]
["bitfinex","SOLUSD",1722352402708,6.89126796,181.4,181.33,13.821]
["bitfinex","SOLUSD",1722352402918,31.8423,181.41,181.33,13.821]
["bitfinex","SOLUSD",1722352403726,5.5127,181.4,181.33,13.821]
["bitfinex","SOLUSD",1722352404511,26.33,181.38,181.29,13.821]
["bitfinex","SOLUSD",1722352404828,31.8434,181.38,181.29,13.821]
["bitfinex","SOLUSD",1722352405208,5.5136,181.37,181.29,13.821]
["bitfinex","SOLUSD",1722352405409,13.17,181.32,181.29,13.821]
["bitfinex","SOLUSD",1722352405621,13.17,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1722352405811,5.513,181.39,181.31,5.5152]
["bitfinex","SOLUSD",1722352406017,13.17,181.35,181.29,13.821]
["bitfinex","SOLUSD",1722352406345,13.17,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722352406523,13.17,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722352406721,13.17,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722352407060,13.17,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722352407219,26.33,181.42,181.29,13.821]
["bitfinex","SOLUSD",1722352407419,5.5127,181.4,181.32,5.5148]
["bitfinex","SOLUSD",1722352407619,26.33,181.42,181.29,13.821]
["bitfinex","SOLUSD",1722352408235,0.17,181.41,181.29,13.821]
["bitfinex","SOLUSD",1722352408745,45.17,181.41,181.29,13.821]
["bitfinex","SOLUSD",1722352408951,5.5132,181.38,181.3,5.5156]
["bitfinex","SOLUSD",1722352409544,1.37868693,181.37,181.29,13.821]
["bitfinex","SOLUSD",1722352409745,31.8439,181.36,181.29,13.821]
["bitfinex","SOLUSD",1722352410651,1.37884448,181.35,181.27,5.3295]
["bitfinex","SOLUSD",1722352410845,51.89304448,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722352411067,5.5151,181.32,181.25,13.821]
["bitfinex","SOLUSD",1722352411231,5.5151,181.32,181.23,5.3295]
["bitfinex","SOLUSD",1722352411437,6.89478739,181.31,181.23,5.3295]
["bitfinex","SOLUSD",1722352411636,50.5151,181.32,181.23,10.8473]
["bitfinex","SOLUSD",1722352411842,5.5151,181.32,181.23,10.8473]
["bitfinex","SOLUSD",1722352412248,26.33,181.33,181.23,5.3295]
["bitfinex","SOLUSD",1722352412454,45.0,181.32,181.23,5.3295]
["bitfinex","SOLUSD",1722352412941,45.0,181.32,181.25,5.517]
["bitfinex","SOLUSD",1722352413126,45.0,181.32,181.24,5.5175]
["bitfinex","SOLUSD",1722352413334,26.33,181.33,181.23,5.3295]
["bitfinex","SOLUSD",1722352413631,26.33,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722352414154,26.33,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722352414532,26.33,181.33,181.23,5.3295]
["bitfinex","SOLUSD",1722352414533,47.744,181.36,181.29,5.516]
["bitfinex","SOLUSD",1722352414756,26.33,181.36,181.29,5.516]
["bitfinex","SOLUSD",1722352415337,5.5143,181.35,181.26,5.5166]
["bitfinex","SOLUSD",1722352415537,26.33,181.36,181.27,5.5165]
["bitfinex","SOLUSD",1722352415757,31.8439,181.36,181.27,5.5165]
["bitfinex","SOLUSD",1722352415946,45.0,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722352416264,26.33,181.36,181.23,5.3295]
["bitfinex","SOLUSD",1722352416435,26.33,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722352416645,31.844,181.36,181.27,5.5165]
["bitfinex","SOLUSD",1722352416865,5.5146,181.34,181.26,5.5169]
["bitfinex","SOLUSD",1722352417337,5.5142,181.35,181.26,5.5169]
["bitfinex","SOLUSD",1722352417538,5.5142,181.35,181.23,5.3295]
["bitfinex","SOLUSD",1722352417539,5.5142,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722352417740,26.33,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722352417943,50.5141,181.35,181.26,5.5166]
["bitfinex","SOLUSD",1722352418342,50.5141,181.35,181.23,5.3295]
["bitfinex","SOLUSD",1722352418540,5.5145,181.34,181.23,5.3295]
["bitfinex","SOLUSD",1722352418744,5.5145,181.34,181.26,5.5166]
["bitfinex","SOLUSD",1722352419147,45.0,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722352419343,50.5142,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722352421046,45.0,181.35,181.23,5.3295]
["bitfinex","SOLUSD",1722352421247,5.5145,181.34,181.23,5.3295]
["bitfinex","SOLUSD",1722352421552,5.5145,181.34,181.21,16.63879]
["bitfinex","SOLUSD",1722352421553,76.8448,181.33,181.24,5.5172]
["bitfinex","SOLUSD",1722352421872,31.8448,181.33,181.24,5.5172]
["bitfinex","SOLUSD",1722352422074,50.5152,181.32,181.24,5.5172]
["bitfinex","SOLUSD",1722352422870,1.37925416,181.31,181.24,5.5172]
["bitfinex","SOLUSD",1722352423069,45.0,181.32,181.26,5.5167]
["bitfinex","SOLUSD",1722352423279,45.0,181.32,181.21,16.63879]
["bitfinex","SOLUSD",1722352423643,26.33,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1722352423839,26.33,181.33,181.21,16.63879]
["bitfinex","SOLUSD",1722352423840,1.37912502,181.32,181.21,16.63879]
["bitfinex","SOLUSD",1722352424143,45.0,181.32,181.21,16.63879]
["bitfinex","SOLUSD",1722352424571,46.37920009,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722352424743,46.37920009,181.32,181.25,5.5171]
["bitfinex","SOLUSD",1722352425341,26.33,181.33,181.27,5.5163]
["bitfinex","SOLUSD",1722352426376,26.33,181.36,181.21,16.63879]
["bitfinex","SOLUSD",1722352426587,26.33,181.36,181.29,5.5159]
["bitfinex","SOLUSD",1722352427178,31.8438,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722352427759,26.33,181.36,181.29,5.5159]
["bitfinex","SOLUSD",1722352428376,26.33,181.36,181.22,45.17]
["bitfinex","SOLUSD",1722352428377,31.8439,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722352428893,31.8439,181.36,181.22,45.17]
["bitfinex","SOLUSD",1722352428894,26.33,181.36,181.22,0.17]
["bitfinex","SOLUSD",1722352429096,26.33,181.36,181.26,5.5167]
["bitfinex","SOLUSD",1722352429097,5.5145,181.34,181.26,5.5167]
["bitfinex","SOLUSD",1722352429388,45.17,181.35,181.27,5.5164]
["bitfinex","SOLUSD",1722352429389,50.6842,181.35,181.27,5.5164]
["bitfinex","SOLUSD",1722352429556,45.0,181.35,181.28,5.5163]
["bitfinex","SOLUSD",1722352430585,45.0,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722352430586,50.5142,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722352430882,5.5147,181.34,181.25,5.517]
["bitfinex","SOLUSD",1722352431185,45.0,181.35,181.22,0.17]
["bitfinex","SOLUSD",1722352431389,45.0,181.35,181.22,45.17]
["bitfinex","SOLUSD",1722352431557,45.0,181.35,181.28,5.5163]
["bitfinex","SOLUSD",1722352432754,45.0,181.35,181.22,45.17]
["bitfinex","SOLUSD",1722352432755,45.0,181.35,181.27,5.5163]
["bitfinex","SOLUSD",1722352432959,1.37898481,181.34,181.27,5.5163]
["bitfinex","SOLUSD",1722352433160,13.18,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1722352433585,13.18,181.3,181.22,0.17]
["bitfinex","SOLUSD",1722352433774,103.2341,181.35,181.22,0.17]
["bitfinex","SOLUSD",1722352433982,13.18,181.3,181.23,13.18]
["bitfinex","SOLUSD",1722352434185,13.18,181.28,181.22,0.17]
["bitfinex","SOLUSD",1722352434357,13.18,181.27,181.21,16.63879]
["bitfinex","SOLUSD",1722352434562,13.18,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1722352435286,13.18,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1722352435674,13.18,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722352436804,13.18,181.27,181.25,5.5171]
["bitfinex","SOLUSD",1722352437214,13.18,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722352437394,13.18,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1722352438395,13.18,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722352439114,13.18,181.3,181.28,5.5163]
["bitfinex","SOLUSD",1722352439294,13.18,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722352439703,13.18,181.3,181.25,5.5169]
["bitfinex","SOLUSD",1722352439910,13.18,181.29,181.25,5.5169]
["bitfinex","SOLUSD",1722352440411,13.18,181.29,181.22,13.18]
["bitfinex","SOLUSD",1722352440728,13.18,181.3,181.23,13.18]
["bitfinex","SOLUSD",1722352440896,13.18,181.29,181.22,13.18]
["bitfinex","SOLUSD",1722352441502,13.18,181.29,181.24,5.5173]
["bitfinex","SOLUSD",1722352441698,13.18,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722352441925,13.18,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722352442499,13.18,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722352443422,13.18,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722352444428,13.18,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722352444737,21.5885,181.33,181.24,13.18]
["bitfinex","SOLUSD",1722352444902,13.18,181.3,181.24,13.18]
["bitfinex","SOLUSD",1722352445305,13.18,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722352446023,21.5885,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722352446333,13.18,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1722352446621,13.18,181.31,181.21,16.63879]
["bitfinex","SOLUSD",1722352446622,13.18,181.29,181.21,16.63879]
["bitfinex","SOLUSD",1722352446820,13.18,181.28,181.21,15.99779]
["bitfinex","SOLUSD",1722352447000,13.18,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722352447200,5.5153,181.32,181.24,5.5174]
["bitfinex","SOLUSD",1722352447424,13.18,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722352447642,13.18,181.28,181.25,5.517]
["bitfinex","SOLUSD",1722352448125,21.5885,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1722352448428,13.18,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1722352448812,13.18,181.3,181.25,5.5169]
["bitfinex","SOLUSD",1722352449213,13.18,181.29,181.25,5.5169]
["bitfinex","SOLUSD",1722352449822,13.18,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1722352450331,13.18,181.29,181.22,13.18]
["bitfinex","SOLUSD",1722352450531,13.18,181.29,181.23,0.17]
["bitfinex","SOLUSD",1722352451002,13.18,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722352451822,21.5885,181.33,181.21,2.81779]
["bitfinex","SOLUSD",1722352452028,13.18,181.23,181.2,5.5185]
["bitfinex","SOLUSD",1722352452342,13.18,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722352452708,13.18,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722352452919,13.18,181.25,181.18,13.18]
["bitfinex","SOLUSD",1722352453139,13.18,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1722352453447,13.18,181.27,181.2,13.18]
["bitfinex","SOLUSD",1722352453618,13.18,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722352453813,13.18,181.29,181.25,5.5169]
["bitfinex","SOLUSD",1722352454019,13.18,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722352454621,13.18,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722352455139,13.18,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722352455349,27.1033,181.33,181.25,5.5172]
["bitfinex","SOLUSD",1722352455646,21.5885,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722352455942,27.1033,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722352456116,27.1033,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1722352456448,21.5885,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722352456647,21.5885,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722352457262,28.48236991,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722352457553,21.5885,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722352457721,21.5885,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722352458348,21.5885,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722352458726,21.5885,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722352459149,21.5885,181.33,181.26,5.5166]
["bitfinex","SOLUSD",1722352459446,21.5885,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722352459948,21.5885,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722352460126,21.5885,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722352460444,21.5885,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1722352460445,22.96753336,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1722352460629,21.5885,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1722352460834,21.5885,181.33,181.18,53.25209823]
["bitfinex","SOLUSD",1722352461016,21.5885,181.33,181.19,20.17]
["bitfinex","SOLUSD",1722352461217,21.5885,181.33,181.2,45.0]
["bitfinex","SOLUSD",1722352461418,21.5885,181.33,181.21,0.17]
["bitfinex","SOLUSD",1722352461823,21.5885,181.33,181.21,20.17]
["bitfinex","SOLUSD",1722352462021,21.5885,181.33,181.22,45.0]
["bitfinex","SOLUSD",1722352462252,21.5885,181.33,181.31,5.5153]
["bitfinex","SOLUSD",1722352462432,21.5885,181.33,181.23,0.17]
["bitfinex","SOLUSD",1722352462638,21.5885,181.33,181.3,5.5156]
["bitfinex","SOLUSD",1722352463224,21.5885,181.33,181.31,5.5152]
["bitfinex","SOLUSD",1722352463642,15.0038,181.37,181.25,20.0]
["bitfinex","SOLUSD",1722352463829,15.0038,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722352464266,15.0038,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722352464563,22.5382,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722352464727,22.5382,181.42,181.29,20.0]
["bitfinex","SOLUSD",1722352464728,22.5382,181.42,181.29,46.35]
["bitfinex","SOLUSD",1722352464922,22.5382,181.42,181.4,5.5125]
["bitfinex","SOLUSD",1722352465537,22.5382,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722352465739,22.5382,181.42,181.35,5.5139]
["bitfinex","SOLUSD",1722352466253,26.35,181.41,181.3,0.17]
["bitfinex","SOLUSD",1722352466762,26.35,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722352467146,26.35,181.41,181.3,0.17]
["bitfinex","SOLUSD",1722352467347,26.35,181.38,181.25,2.09275513]
["bitfinex","SOLUSD",1722352467549,26.35,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722352467863,26.35,181.38,181.32,5.5151]
["bitfinex","SOLUSD",1722352468453,26.35,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722352468651,26.35,181.38,181.32,5.5149]
["bitfinex","SOLUSD",1722352469364,26.35,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722352469668,26.35,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722352470042,26.35,181.35,181.18,20.0]
["bitfinex","SOLUSD",1722352470246,26.35,181.32,181.18,10.28522429]
["bitfinex","SOLUSD",1722352470546,22.3735,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722352470742,22.3735,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1722352471263,22.3735,181.31,181.17,22.07730683]
["bitfinex","SOLUSD",1722352471264,22.3735,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722352471670,22.3735,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722352472164,22.3735,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722352472363,22.3735,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722352473672,22.3735,181.31,181.28,5.5162]
["bitfinex","SOLUSD",1722352473863,22.3735,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722352474074,22.3735,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722352475958,23.7526431,181.31,181.2,2.817945]
["bitfinex","SOLUSD",1722352476485,22.3735,181.31,181.2,2.817945]
["bitfinex","SOLUSD",1722352476992,22.3735,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722352477283,22.3735,181.31,181.2,2.817945]
["bitfinex","SOLUSD",1722352477585,22.3735,181.31,181.24,5.5172]
["bitfinex","SOLUSD",1722352478087,27.889,181.31,181.2,2.817945]
["bitfinex","SOLUSD",1722352478258,5.5163,181.28,181.2,2.817945]
["bitfinex","SOLUSD",1722352478458,26.35,181.29,181.2,2.817945]
["bitfinex","SOLUSD",1722352478995,26.35,181.29,181.21,5.5182]
["bitfinex","SOLUSD",1722352479160,26.35,181.29,181.2,2.817945]
["bitfinex","SOLUSD",1722352479361,31.866,181.29,181.2,8.336445]
["bitfinex","SOLUSD",1722352480089,31.866,181.29,181.21,5.5183]
["bitfinex","SOLUSD",1722352480379,15.5808,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722352482384,15.5808,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722352482582,15.5808,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1722352482974,15.5808,181.27,181.2,2.817945]
["bitfinex","SOLUSD",1722352483490,15.5808,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722352483670,15.5808,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722352484371,15.5808,181.27,181.21,5.5182]
["bitfinex","SOLUSD",1722352484575,15.5808,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722352485480,15.5808,181.27,181.2,2.817945]
["bitfinex","SOLUSD",1722352486186,15.5808,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722352489187,13.18,181.25,181.2,2.817945]
["bitfinex","SOLUSD",1722352489899,13.18,181.25,181.21,5.5181]
["bitfinex","SOLUSD",1722352490085,13.18,181.25,181.2,2.817945]
["bitfinex","SOLUSD",1722352490289,13.18,181.25,181.2,8.336445]
["bitfinex","SOLUSD",1722352490478,13.18,181.25,181.2,2.817945]
["bitfinex","SOLUSD",1722352490679,13.18,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722352493098,13.18,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722352493303,13.18,181.26,181.2,2.817945]
["bitfinex","SOLUSD",1722352493600,13.18,181.24,181.2,8.336645]
["bitfinex","SOLUSD",1722352494001,13.18,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1722352494500,13.18,181.22,181.2,2.817945]
["bitfinex","SOLUSD",1722352494675,13.18,181.23,181.2,2.817945]
["bitfinex","SOLUSD",1722352495473,13.18,181.22,181.2,2.817945]
["bitfinex","SOLUSD",1722352495909,13.18,181.21,181.2,2.817945]
["bitfinex","SOLUSD",1722352497695,6.1518,181.23,181.2,2.817945]
["bitfinex","SOLUSD",1722352497696,13.18,181.22,181.2,8.336645]
["bitfinex","SOLUSD",1722352497905,6.1518,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722352498115,13.18,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1722352499819,15.5808,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1722352499990,13.18,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1722352500182,15.5808,181.27,181.23,13.18]
["bitfinex","SOLUSD",1722352500407,13.18,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1722352500596,13.18,181.3,181.23,13.18]
["bitfinex","SOLUSD",1722352500808,13.18,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722352501116,15.3928,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722352501324,15.3928,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722352501494,26.35,181.36,181.2,29.167945]
["bitfinex","SOLUSD",1722352501495,21.4142,181.36,181.22,13.821]
["bitfinex","SOLUSD",1722352501690,21.4142,181.36,181.23,45.17]
["bitfinex","SOLUSD",1722352502008,21.4142,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1722352502208,21.4142,181.36,181.3,5.5155]
["bitfinex","SOLUSD",1722352502515,21.4142,181.36,181.23,45.17]
["bitfinex","SOLUSD",1722352502819,21.4142,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1722352503020,21.4142,181.36,181.23,91.52]
["bitfinex","SOLUSD",1722352503190,22.7557,181.4,181.27,20.0]
["bitfinex","SOLUSD",1722352503390,22.8347,181.44,181.29,46.35]
["bitfinex","SOLUSD",1722352503601,22.8347,181.44,181.32,26.35]
["bitfinex","SOLUSD",1722352503816,22.8347,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722352503989,22.8347,181.44,181.33,0.17]
["bitfinex","SOLUSD",1722352504295,22.8347,181.44,181.41,5.5121]
["bitfinex","SOLUSD",1722352504889,22.8347,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1722352505711,22.8347,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722352506216,22.8347,181.44,181.33,0.17]
["bitfinex","SOLUSD",1722352506417,22.8347,181.44,181.42,5.512]
["bitfinex","SOLUSD",1722352507517,22.8347,181.44,181.33,0.17]
["bitfinex","SOLUSD",1722352507996,22.8347,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722352508401,22.8347,181.44,181.4,5.5125]
["bitfinex","SOLUSD",1722352508604,22.8347,181.44,181.41,5.5123]
["bitfinex","SOLUSD",1722352509298,48.539,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722352510107,48.539,181.48,181.34,20.0]
["bitfinex","SOLUSD",1722352510413,48.539,181.48,181.35,45.17]
["bitfinex","SOLUSD",1722352511214,26.35,181.45,181.38,5.513]
["bitfinex","SOLUSD",1722352511426,26.35,181.42,181.31,13.821]
["bitfinex","SOLUSD",1722352511624,26.35,181.42,181.26,26.35]
["bitfinex","SOLUSD",1722352511625,31.8621,181.42,181.33,5.5145]
["bitfinex","SOLUSD",1722352511811,31.8621,181.42,181.35,5.514]
["bitfinex","SOLUSD",1722352511812,22.189,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722352512015,22.189,181.41,181.33,5.5145]
["bitfinex","SOLUSD",1722352512328,22.189,181.41,181.34,5.5144]
["bitfinex","SOLUSD",1722352512510,23.56743898,181.41,181.34,5.5144]
["bitfinex","SOLUSD",1722352512704,22.189,181.41,181.34,5.5144]
["bitfinex","SOLUSD",1722352514232,22.189,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722352514407,22.189,181.41,181.27,20.0]
["bitfinex","SOLUSD",1722352514612,22.189,181.41,181.28,45.17]
["bitfinex","SOLUSD",1722352514811,22.189,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722352515231,22.189,181.41,181.3,20.0]
["bitfinex","SOLUSD",1722352515430,22.189,181.41,181.29,26.35]
["bitfinex","SOLUSD",1722352515431,26.35,181.45,181.31,45.17]
["bitfinex","SOLUSD",1722352515806,26.35,181.45,181.38,5.5132]
["bitfinex","SOLUSD",1722352516332,26.35,181.45,181.31,0.17]
["bitfinex","SOLUSD",1722352516544,1.37831354,181.44,181.36,5.5136]
["bitfinex","SOLUSD",1722352516832,1.37831354,181.44,181.37,5.5135]
["bitfinex","SOLUSD",1722352517129,26.35,181.42,181.35,5.514]
["bitfinex","SOLUSD",1722352517331,26.35,181.42,181.31,0.17]
["bitfinex","SOLUSD",1722352517534,26.35,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722352517703,26.35,181.42,181.36,5.5136]
["bitfinex","SOLUSD",1722352517906,26.35,181.42,181.3,0.17]
["bitfinex","SOLUSD",1722352518420,26.35,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722352518614,26.35,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722352518930,71.35,181.45,181.4,5.5125]
["bitfinex","SOLUSD",1722352519138,26.35,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722352519717,26.35,181.45,181.38,5.5131]
["bitfinex","SOLUSD",1722352519910,26.35,181.45,181.3,0.17]
["bitfinex","SOLUSD",1722352520113,26.35,181.45,181.29,45.17]
["bitfinex","SOLUSD",1722352520703,26.35,181.45,181.38,5.5132]
["bitfinex","SOLUSD",1722352520904,26.35,181.45,181.3,20.0]
["bitfinex","SOLUSD",1722352521131,26.35,181.45,181.31,45.17]
["bitfinex","SOLUSD",1722352521326,21.9838,181.46,181.33,20.0]
["bitfinex","SOLUSD",1722352521529,21.9838,181.46,181.34,45.17]
["bitfinex","SOLUSD",1722352521732,26.35,181.45,181.38,5.5132]
["bitfinex","SOLUSD",1722352522242,26.35,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722352522440,26.35,181.45,181.31,20.17]
["bitfinex","SOLUSD",1722352522441,26.35,181.45,181.38,5.5131]
["bitfinex","SOLUSD",1722352522758,1.37812431,181.44,181.31,0.17]
["bitfinex","SOLUSD",1722352522939,1.37812431,181.44,181.26,42.20113271]
["bitfinex","SOLUSD",1722352522940,26.35,181.39,181.32,5.5151]
["bitfinex","SOLUSD",1722352523237,22.6149,181.37,181.26,15.85113271]
["bitfinex","SOLUSD",1722352523441,22.6149,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1722352524229,21.3075,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722352524425,21.3075,181.41,181.3,20.0]
["bitfinex","SOLUSD",1722352524623,21.3075,181.41,181.31,45.17]
["bitfinex","SOLUSD",1722352524823,21.3075,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1722352525334,21.3075,181.41,181.39,5.5129]
["bitfinex","SOLUSD",1722352525739,21.3075,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1722352526125,21.3075,181.41,181.38,5.513]
["bitfinex","SOLUSD",1722352526853,21.3075,181.41,181.31,45.17]
["bitfinex","SOLUSD",1722352527150,26.35,181.39,181.26,15.85113271]
["bitfinex","SOLUSD",1722352527455,26.35,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722352527633,31.863,181.39,181.23,20.0]
["bitfinex","SOLUSD",1722352527961,26.35,181.39,181.32,5.5148]
["bitfinex","SOLUSD",1722352528147,26.35,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722352530030,26.35,181.39,181.25,20.0]
["bitfinex","SOLUSD",1722352530356,26.35,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722352530555,26.35,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722352530926,26.35,181.39,181.26,45.17]
["bitfinex","SOLUSD",1722352531335,26.35,181.36,181.29,5.5159]
["bitfinex","SOLUSD",1722352531537,26.35,181.33,181.2,2.817945]
["bitfinex","SOLUSD",1722352531744,26.35,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722352531956,1.37908984,181.32,181.25,5.5169]
["bitfinex","SOLUSD",1722352532135,45.0,181.32,181.25,5.5169]
["bitfinex","SOLUSD",1722352532329,45.0,181.32,181.2,2.817945]
["bitfinex","SOLUSD",1722352532546,45.0,181.32,181.25,5.5172]
["bitfinex","SOLUSD",1722352532850,45.0,181.32,181.2,2.817945]
["bitfinex","SOLUSD",1722352533521,26.35,181.33,181.2,2.817945]
["bitfinex","SOLUSD",1722352533726,26.35,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722352534252,26.35,181.33,181.29,5.516]
["bitfinex","SOLUSD",1722352534463,22.0815,181.35,181.2,47.817945]
["bitfinex","SOLUSD",1722352534638,22.0815,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722352534825,22.0815,181.35,181.21,0.17]
["bitfinex","SOLUSD",1722352534826,22.0815,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722352535547,22.0815,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722352535756,22.0815,181.35,181.29,5.516]
["bitfinex","SOLUSD",1722352535954,22.0815,181.35,181.21,20.17]
["bitfinex","SOLUSD",1722352536249,22.0815,181.35,181.25,5.5172]
["bitfinex","SOLUSD",1722352536563,22.0815,181.35,181.27,5.5166]
["bitfinex","SOLUSD",1722352536957,22.0815,181.35,181.28,5.5161]
["bitfinex","SOLUSD",1722352537167,22.0815,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722352537546,22.0815,181.35,181.22,45.0]
["bitfinex","SOLUSD",1722352537745,22.0815,181.35,181.23,0.17]
["bitfinex","SOLUSD",1722352537953,22.0815,181.35,181.27,5.5163]
["bitfinex","SOLUSD",1722352538456,1.37899358,181.34,181.27,5.5163]
["bitfinex","SOLUSD",1722352538636,22.0815,181.35,181.27,5.5163]
["bitfinex","SOLUSD",1722352538839,22.0815,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722352539165,22.0815,181.35,181.23,0.17]
["bitfinex","SOLUSD",1722352539467,26.35,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1722352540340,26.35,181.3,181.2,2.817945]
["bitfinex","SOLUSD",1722352540540,31.8657,181.3,181.2,2.817945]
["bitfinex","SOLUSD",1722352540756,31.8657,181.3,181.22,5.5179]
["bitfinex","SOLUSD",1722352541055,32.9749,181.27,181.2,8.336345]
["bitfinex","SOLUSD",1722352541255,26.35,181.24,181.2,2.817945]
["bitfinex","SOLUSD",1722352541462,38.5219,181.21,181.12,5.5209]
["bitfinex","SOLUSD",1722352541681,51.89884642,181.2,181.03,21.23971054]
["bitfinex","SOLUSD",1722352541856,51.89884642,181.2,181.12,5.5211]
["bitfinex","SOLUSD",1722352541857,51.89897061,181.2,181.12,5.5211]
["bitfinex","SOLUSD",1722352542179,50.5187,181.2,181.12,5.5211]
["bitfinex","SOLUSD",1722352542361,26.35,181.18,181.03,19.1505]
["bitfinex","SOLUSD",1722352542561,26.35,181.18,181.12,5.521]
["bitfinex","SOLUSD",1722352542790,26.35,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722352542956,26.35,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722352543356,45.0,181.2,181.02,22.0568679]
["bitfinex","SOLUSD",1722352543685,45.0,181.2,181.14,5.5203]
["bitfinex","SOLUSD",1722352543980,45.0,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722352544280,45.0,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722352545383,45.0,181.2,181.02,22.0568679]
["bitfinex","SOLUSD",1722352545551,45.0,181.2,181.04,20.0]
["bitfinex","SOLUSD",1722352545758,45.0,181.2,181.17,5.5194]
["bitfinex","SOLUSD",1722352545954,6.6534,181.21,181.17,5.5194]
["bitfinex","SOLUSD",1722352546289,6.6534,181.21,181.15,5.52]
["bitfinex","SOLUSD",1722352546453,6.6534,181.21,181.14,5.5205]
["bitfinex","SOLUSD",1722352547299,46.38011353,181.2,181.05,0.17]
["bitfinex","SOLUSD",1722352547600,50.5187,181.2,181.12,5.5211]
["bitfinex","SOLUSD",1722352547890,50.5187,181.2,181.11,5.5214]
["bitfinex","SOLUSD",1722352548066,5.5191,181.19,181.1,5.5217]
["bitfinex","SOLUSD",1722352548395,45.0,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722352548767,45.0,181.19,181.12,5.5211]
["bitfinex","SOLUSD",1722352549178,16.1809,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722352549382,46.3803758,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722352550792,45.0,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722352551093,46.3803497,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722352551294,5.5206,181.14,181.0,7.82272032]
["bitfinex","SOLUSD",1722352551510,15.7319,181.15,180.95,314.5295]
["bitfinex","SOLUSD",1722352551511,1.38076081,181.13,180.95,314.5295]
["bitfinex","SOLUSD",1722352551675,46.38076081,181.13,181.06,5.523]
["bitfinex","SOLUSD",1722352551873,46.38076081,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1722352552087,45.0,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722352552271,1.38076081,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1722352552586,45.0,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722352553099,45.0,181.14,181.09,5.5219]
["bitfinex","SOLUSD",1722352553276,15.7319,181.15,180.98,20.0]
["bitfinex","SOLUSD",1722352553475,15.7319,181.15,181.0,20.0]
["bitfinex","SOLUSD",1722352553671,15.7319,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722352553872,15.7319,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722352554072,15.7319,181.15,181.12,5.5209]
["bitfinex","SOLUSD",1722352554292,15.7319,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1722352554870,15.7004,181.19,181.06,20.0]
["bitfinex","SOLUSD",1722352555103,15.7004,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722352555273,6.0054,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722352556497,6.0054,181.2,181.09,2.09855468]
["bitfinex","SOLUSD",1722352556675,6.0054,181.2,181.1,0.17]
["bitfinex","SOLUSD",1722352556998,6.0054,181.2,181.07,95.83182316]
["bitfinex","SOLUSD",1722352557181,6.0054,181.2,181.16,5.5197]
["bitfinex","SOLUSD",1722352557496,6.0054,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722352557681,6.0054,181.2,181.07,0.96182316]
["bitfinex","SOLUSD",1722352557870,6.0054,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722352558476,6.0054,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722352558692,6.0054,181.2,181.07,0.96182316]
["bitfinex","SOLUSD",1722352558693,6.0054,181.2,181.13,5.5205]
["bitfinex","SOLUSD",1722352558890,45.0,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722352559097,45.0,181.19,181.04,5.3295]
["bitfinex","SOLUSD",1722352559098,6.0054,181.2,181.05,20.96199923]
["bitfinex","SOLUSD",1722352559281,6.0054,181.2,181.16,5.5196]
["bitfinex","SOLUSD",1722352559597,6.0054,181.2,181.05,20.96199923]
["bitfinex","SOLUSD",1722352559598,6.0054,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1722352560282,6.0054,181.2,181.15,5.5199]
["bitfinex","SOLUSD",1722352560697,6.0054,181.2,181.13,5.5206]
["bitfinex","SOLUSD",1722352561007,45.0,181.19,181.13,5.5206]
["bitfinex","SOLUSD",1722352562295,45.0,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722352564104,6.0054,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722352564305,6.0054,181.2,181.06,20.0]
["bitfinex","SOLUSD",1722352564478,6.0054,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722352564801,6.0054,181.2,181.07,45.17]
["bitfinex","SOLUSD",1722352565000,6.0054,181.2,181.09,20.0]
["bitfinex","SOLUSD",1722352565206,6.0054,181.2,181.1,71.55]
["bitfinex","SOLUSD",1722352565590,6.0054,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722352566275,16.6053,181.23,181.11,20.0]
["bitfinex","SOLUSD",1722352566477,16.6053,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722352566684,21.611,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1722352566884,21.611,181.28,181.13,71.7095]
["bitfinex","SOLUSD",1722352567182,21.611,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1722352567385,21.611,181.28,181.24,5.5173]
["bitfinex","SOLUSD",1722352568479,21.611,181.28,181.25,5.5171]
["bitfinex","SOLUSD",1722352568681,21.611,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1722352569693,6.1916,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1722352570282,22.8557,181.32,181.28,5.516]
["bitfinex","SOLUSD",1722352570491,22.8557,181.32,181.14,94.82]
["bitfinex","SOLUSD",1722352570492,22.8557,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722352570680,22.8557,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1722352570908,22.8557,181.32,181.22,20.17]
["bitfinex","SOLUSD",1722352571200,22.8557,181.32,181.29,5.5159]
["bitfinex","SOLUSD",1722352571403,22.8557,181.32,181.3,5.5156]
["bitfinex","SOLUSD",1722352571626,21.1392,181.42,181.23,65.0]
["bitfinex","SOLUSD",1722352571774,26.6515,181.42,181.33,5.5147]
["bitfinex","SOLUSD",1722352571977,5.5124,181.41,181.32,5.515]
["bitfinex","SOLUSD",1722352572288,5.5124,181.41,181.24,0.17]
["bitfinex","SOLUSD",1722352572289,1.37867599,181.4,181.24,0.17]
["bitfinex","SOLUSD",1722352572489,1.37889634,181.39,181.24,0.17]
["bitfinex","SOLUSD",1722352572790,29.65,181.4,181.24,0.17]
["bitfinex","SOLUSD",1722352572994,21.3438,181.38,181.27,5.5163]
["bitfinex","SOLUSD",1722352573301,46.37889856,181.37,181.24,0.17]
["bitfinex","SOLUSD",1722352573502,45.0,181.37,181.3,5.5156]
["bitfinex","SOLUSD",1722352574403,1.37889712,181.36,181.24,0.17]
["bitfinex","SOLUSD",1722352574619,5.5139,181.36,181.24,0.17]
["bitfinex","SOLUSD",1722352574906,45.0,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722352575116,45.0,181.37,181.21,35.1361]
["bitfinex","SOLUSD",1722352575404,21.3438,181.38,181.23,20.0]
["bitfinex","SOLUSD",1722352575594,21.3438,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722352576111,46.37874485,181.37,181.24,45.17]
["bitfinex","SOLUSD",1722352576283,51.89253085,181.37,181.24,0.17]
["bitfinex","SOLUSD",1722352576604,35.1639,181.36,181.18,7.41703371]
["bitfinex","SOLUSD",1722352576821,45.0,181.35,181.19,20.0]
["bitfinex","SOLUSD",1722352577188,45.0,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722352577509,45.0,181.35,181.29,5.516]
["bitfinex","SOLUSD",1722352577713,26.8571,181.38,181.29,5.516]
["bitfinex","SOLUSD",1722352577895,50.5137,181.37,181.28,5.5162]
["bitfinex","SOLUSD",1722352578289,5.514,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722352578483,45.0,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722352580509,45.0,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722352580708,45.0,181.35,181.19,40.0]
["bitfinex","SOLUSD",1722352580883,21.3438,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722352581079,45.0,181.37,181.3,5.5156]
["bitfinex","SOLUSD",1722352581483,45.0,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1722352581717,45.0,181.37,181.3,5.5156]
["bitfinex","SOLUSD",1722352582914,45.0,181.37,181.21,20.0]
["bitfinex","SOLUSD",1722352582915,5.5145,181.34,181.18,7.41703371]
["bitfinex","SOLUSD",1722352583096,21.9361,181.32,181.18,2.08753371]
["bitfinex","SOLUSD",1722352583296,21.9361,181.32,181.25,5.5169]
["bitfinex","SOLUSD",1722352583684,21.9361,181.32,181.17,18.05423337]
["bitfinex","SOLUSD",1722352583881,52.06503059,181.31,181.22,5.5179]
["bitfinex","SOLUSD",1722352584290,5.5158,181.3,181.22,5.5179]
["bitfinex","SOLUSD",1722352584492,1.37944039,181.29,181.22,5.5179]
["bitfinex","SOLUSD",1722352585017,51.9767,181.28,181.12,15.1973]
["bitfinex","SOLUSD",1722352585188,1.37976283,181.27,181.16,5.5197]
["bitfinex","SOLUSD",1722352585384,1.37976283,181.27,181.08,5.3295]
["bitfinex","SOLUSD",1722352585385,1.54986896,181.26,181.08,5.3295]
["bitfinex","SOLUSD",1722352585585,45.17,181.26,181.18,5.5192]
["bitfinex","SOLUSD",1722352585902,50.687,181.26,181.18,5.5192]
["bitfinex","SOLUSD",1722352586110,5.5173,181.25,181.08,5.3295]
["bitfinex","SOLUSD",1722352586294,45.0,181.26,181.1,20.96140826]
["bitfinex","SOLUSD",1722352586495,51.8067,181.28,181.21,5.5184]
["bitfinex","SOLUSD",1722352586713,50.5166,181.27,181.1,0.96140826]
["bitfinex","SOLUSD",1722352586920,50.5166,181.27,181.11,0.17]
["bitfinex","SOLUSD",1722352587126,45.0,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1722352587799,22.5777,181.26,181.1,0.96140826]
["bitfinex","SOLUSD",1722352588000,45.17,181.25,181.1,0.96140826]
["bitfinex","SOLUSD",1722352588251,6.2505,181.21,181.07,15.8233]
["bitfinex","SOLUSD",1722352588403,15.2786,181.2,181.07,15.8233]
["bitfinex","SOLUSD",1722352589225,15.2786,181.2,181.08,20.0]
["bitfinex","SOLUSD",1722352589634,15.2786,181.2,181.1,20.0]
["bitfinex","SOLUSD",1722352589806,6.2505,181.21,181.11,45.17]
["bitfinex","SOLUSD",1722352591629,16.2161,181.25,181.13,20.0]
["bitfinex","SOLUSD",1722352591926,16.2161,181.25,181.14,45.17]
["bitfinex","SOLUSD",1722352592136,15.9277,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722352592310,15.9277,181.29,181.18,45.17]
["bitfinex","SOLUSD",1722352592906,6.1817,181.32,181.18,45.17]
["bitfinex","SOLUSD",1722352592907,6.1817,181.32,181.18,65.17]
["bitfinex","SOLUSD",1722352593317,6.1817,181.32,181.2,20.0]
["bitfinex","SOLUSD",1722352593524,6.1817,181.32,181.21,45.17]
["bitfinex","SOLUSD",1722352594203,15.9277,181.35,181.24,20.0]
["bitfinex","SOLUSD",1722352594399,6.0641,181.37,181.25,0.17]
["bitfinex","SOLUSD",1722352594631,6.0641,181.37,181.25,45.17]
["bitfinex","SOLUSD",1722352595023,6.0641,181.37,181.25,0.17]
["bitfinex","SOLUSD",1722352595345,6.0641,181.37,181.24,45.17]
["bitfinex","SOLUSD",1722352595711,6.0641,181.37,181.25,20.0]
["bitfinex","SOLUSD",1722352595907,6.0641,181.37,181.26,45.17]
["bitfinex","SOLUSD",1722352597414,6.0641,181.37,181.26,0.17]
["bitfinex","SOLUSD",1722352597614,6.0641,181.37,181.26,20.17]
["bitfinex","SOLUSD",1722352597830,6.0641,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722352598040,6.0641,181.37,181.28,0.17]
["bitfinex","SOLUSD",1722352599547,6.0641,181.37,181.25,20.0]
["bitfinex","SOLUSD",1722352599931,6.0641,181.37,181.24,15.1352]
["bitfinex","SOLUSD",1722352600118,6.0641,181.37,181.25,45.0]
["bitfinex","SOLUSD",1722352600751,1.37876963,181.36,181.21,5.3295]
["bitfinex","SOLUSD",1722352600930,1.37876963,181.36,181.2,15.5037]
["bitfinex","SOLUSD",1722352600931,1.37905685,181.35,181.2,15.5037]
["bitfinex","SOLUSD",1722352601441,6.0641,181.37,181.2,15.5037]
["bitfinex","SOLUSD",1722352602156,11.5777,181.37,181.21,45.0]
["bitfinex","SOLUSD",1722352602356,11.5777,181.37,181.22,0.17]
["bitfinex","SOLUSD",1722352602937,6.0641,181.37,181.22,0.17]
["bitfinex","SOLUSD",1722352603962,1.37893492,181.36,181.22,0.17]
["bitfinex","SOLUSD",1722352604163,11.5779,181.37,181.22,0.17]
["bitfinex","SOLUSD",1722352604664,6.0641,181.37,181.22,0.17]
["bitfinex","SOLUSD",1722352605248,26.35,181.36,181.22,0.17]
["bitfinex","SOLUSD",1722352606863,6.89313442,181.35,181.2,17.55891849]
["bitfinex","SOLUSD",1722352607062,45.17,181.34,181.2,17.55891849]
["bitfinex","SOLUSD",1722352607268,0.17,181.34,181.2,17.55891849]
["bitfinex","SOLUSD",1722352607472,45.0,181.35,181.2,17.55891849]
["bitfinex","SOLUSD",1722352607658,26.35,181.36,181.2,37.55891849]
["bitfinex","SOLUSD",1722352607968,7.44303259,181.37,181.22,26.35]
["bitfinex","SOLUSD",1722352608542,7.44303259,181.37,181.23,45.17]
["bitfinex","SOLUSD",1722352608750,7.4429125,181.37,181.23,45.17]
["bitfinex","SOLUSD",1722352609059,6.0641,181.37,181.23,45.17]
["bitfinex","SOLUSD",1722352610865,6.0641,181.37,181.24,20.0]
["bitfinex","SOLUSD",1722352611171,6.0641,181.37,181.25,45.17]
["bitfinex","SOLUSD",1722352611371,6.0641,181.37,181.26,0.17]
["bitfinex","SOLUSD",1722352611545,1.37868459,181.36,181.26,0.17]
["bitfinex","SOLUSD",1722352611746,1.37868459,181.35,181.26,0.17]
["bitfinex","SOLUSD",1722352612062,6.0641,181.37,181.26,0.17]
["bitfinex","SOLUSD",1722352612252,11.5777,181.37,181.22,26.35]
["bitfinex","SOLUSD",1722352612448,45.0,181.36,181.23,0.17]
["bitfinex","SOLUSD",1722352613052,45.0,181.36,181.21,20.0]
["bitfinex","SOLUSD",1722352613053,1.37895116,181.35,181.22,45.17]
["bitfinex","SOLUSD",1722352613872,1.37895924,181.35,181.22,45.17]
["bitfinex","SOLUSD",1722352614053,71.35,181.36,181.22,45.17]
["bitfinex","SOLUSD",1722352614254,1.37900865,181.35,181.22,45.17]
["bitfinex","SOLUSD",1722352614562,71.35,181.36,181.22,0.17]
["bitfinex","SOLUSD",1722352614563,72.72897231,181.36,181.22,0.17]
["bitfinex","SOLUSD",1722352614762,76.8639,181.36,181.22,0.17]
["bitfinex","SOLUSD",1722352615276,15.0428,181.35,181.22,0.17]
["bitfinex","SOLUSD",1722352615475,45.0,181.34,181.22,0.17]
["bitfinex","SOLUSD",1722352617070,15.0428,181.35,181.22,45.17]
["bitfinex","SOLUSD",1722352619075,15.0428,181.35,181.23,20.0]
["bitfinex","SOLUSD",1722352619251,15.0428,181.35,181.24,45.17]
["bitfinex","SOLUSD",1722352621166,15.0428,181.35,181.24,65.17]
["bitfinex","SOLUSD",1722352621889,15.0428,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722352622070,15.0428,181.35,181.26,45.17]
["bitfinex","SOLUSD",1722352622859,21.7951,181.42,181.27,62.0517]
["bitfinex","SOLUSD",1722352623062,21.7951,181.42,181.28,45.17]
["bitfinex","SOLUSD",1722352624863,21.7951,181.42,181.29,20.0]
["bitfinex","SOLUSD",1722352625173,21.7951,181.42,181.3,45.17]
["bitfinex","SOLUSD",1722352626896,1.37832818,181.41,181.3,45.17]
["bitfinex","SOLUSD",1722352627192,1.37832818,181.41,181.27,42.0517]
["bitfinex","SOLUSD",1722352627366,1.37847187,181.41,181.28,20.0]
["bitfinex","SOLUSD",1722352627988,5.5125,181.41,181.27,15.7017]
["bitfinex","SOLUSD",1722352628192,26.35,181.39,181.27,15.7017]
["bitfinex","SOLUSD",1722352628363,1.37867842,181.38,181.27,15.7017]
["bitfinex","SOLUSD",1722352628565,1.37867651,181.37,181.27,15.7017]
["bitfinex","SOLUSD",1722352628868,26.35,181.39,181.27,15.7017]
["bitfinex","SOLUSD",1722352630786,26.35,181.39,181.26,0.17]
["bitfinex","SOLUSD",1722352630992,26.35,181.39,181.25,0.17]
["bitfinex","SOLUSD",1722352631197,26.35,181.39,181.25,45.17]
["bitfinex","SOLUSD",1722352631495,46.37877827,181.38,181.25,45.17]
["bitfinex","SOLUSD",1722352631667,45.0,181.38,181.25,0.17]
["bitfinex","SOLUSD",1722352632191,26.35,181.39,181.25,20.17]
["bitfinex","SOLUSD",1722352632505,26.35,181.39,181.26,45.0]
["bitfinex","SOLUSD",1722352632675,26.35,181.39,181.27,0.17]
["bitfinex","SOLUSD",1722352633273,26.35,181.39,181.26,0.17]
["bitfinex","SOLUSD",1722352634975,23.17383119,181.42,181.26,0.17]
["bitfinex","SOLUSD",1722352635197,26.35,181.39,181.26,0.17]
["bitfinex","SOLUSD",1722352636702,48.1451,181.42,181.26,0.17]
["bitfinex","SOLUSD",1722352637303,21.7951,181.42,181.28,20.0]
["bitfinex","SOLUSD",1722352637605,21.7951,181.42,181.3,16.3162]
["bitfinex","SOLUSD",1722352637772,21.7951,181.42,181.31,45.17]
["bitfinex","SOLUSD",1722352645004,48.1451,181.42,181.31,45.17]
["bitfinex","SOLUSD",1722352645174,48.1451,181.42,181.31,0.17]
["bitfinex","SOLUSD",1722352645995,48.1451,181.42,181.3,16.3162]
["bitfinex","SOLUSD",1722352646507,1.37852885,181.41,181.3,16.3162]
["bitfinex","SOLUSD",1722352646711,48.1451,181.42,181.3,16.3162]
["bitfinex","SOLUSD",1722352647013,1.37856157,181.41,181.3,16.3162]
["bitfinex","SOLUSD",1722352647383,48.1451,181.42,181.3,16.3162]
["bitfinex","SOLUSD",1722352647891,48.1451,181.42,181.31,0.17]
["bitfinex","SOLUSD",1722352648090,1.37848447,181.41,181.31,0.17]
["bitfinex","SOLUSD",1722352648395,26.35,181.45,181.31,0.17]
["bitfinex","SOLUSD",1722352648597,26.35,181.45,181.31,45.17]
["bitfinex","SOLUSD",1722352650788,21.773,181.46,181.31,71.52]
["bitfinex","SOLUSD",1722352651205,26.35,181.48,181.31,71.52]
["bitfinex","SOLUSD",1722352651206,26.35,181.48,181.32,20.0]
["bitfinex","SOLUSD",1722352651416,26.35,181.48,181.33,45.17]
["bitfinex","SOLUSD",1722352653490,26.35,181.48,181.34,35.1828]
["bitfinex","SOLUSD",1722352653792,26.35,181.48,181.35,45.17]
["bitfinex","SOLUSD",1722352655098,27.72780244,181.48,181.35,45.17]
["bitfinex","SOLUSD",1722352655519,26.35,181.48,181.35,45.17]
["bitfinex","SOLUSD",1722352655986,26.35,181.48,181.35,65.17]
["bitfinex","SOLUSD",1722352658294,26.35,181.48,181.35,45.17]
["bitfinex","SOLUSD",1722352659123,26.35,181.48,181.36,5.3295]
["bitfinex","SOLUSD",1722352659413,26.35,181.48,181.37,45.17]
["bitfinex","SOLUSD",1722352661926,26.35,181.48,181.37,45.0]
["bitfinex","SOLUSD",1722352662104,27.72795226,181.48,181.36,5.3295]
["bitfinex","SOLUSD",1722352662303,0.7707889,181.5,181.37,16.4957]
["bitfinex","SOLUSD",1722352662500,0.7707889,181.5,181.38,45.0]
["bitfinex","SOLUSD",1722352663334,0.7707889,181.5,181.39,0.17]
["bitfinex","SOLUSD",1722352663798,0.7707889,181.5,181.4,20.0]
["bitfinex","SOLUSD",1722352663999,0.7707889,181.5,181.41,45.17]
["bitfinex","SOLUSD",1722352664196,0.7707889,181.5,181.41,45.0]
["bitfinex","SOLUSD",1722352664400,0.7707889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722352666520,0.7707889,181.5,181.43,15.2189]
["bitfinex","SOLUSD",1722352666709,0.7707889,181.5,181.44,45.17]
["bitfinex","SOLUSD",1722352667723,0.7707889,181.5,181.44,0.17]
["bitfinex","SOLUSD",1722352669323,13.15,181.47,181.44,0.17]
["bitfinex","SOLUSD",1722352669707,13.15,181.45,181.43,15.2189]
["bitfinex","SOLUSD",1722352670034,13.15,181.44,181.38,15.2245]
["bitfinex","SOLUSD",1722352670234,13.15,181.41,181.38,15.2245]
["bitfinex","SOLUSD",1722352671237,13.15,181.4,181.38,15.2245]
["bitfinex","SOLUSD",1722352671411,16.1888889,181.5,181.38,15.2245]
["bitfinex","SOLUSD",1722352671740,13.15,181.43,181.38,15.2245]
["bitfinex","SOLUSD",1722352672407,16.1888889,181.5,181.39,0.17]
["bitfinex","SOLUSD",1722352672606,13.15,181.45,181.39,58.32]
["bitfinex","SOLUSD",1722352672830,13.15,181.44,181.39,45.17]
["bitfinex","SOLUSD",1722352673039,13.15,181.41,181.39,0.17]
["bitfinex","SOLUSD",1722352673236,13.15,181.4,181.38,15.2245]
["bitfinex","SOLUSD",1722352673612,26.33,181.44,181.38,15.2245]
["bitfinex","SOLUSD",1722352673815,26.33,181.44,181.35,2.11158121]
["bitfinex","SOLUSD",1722352674118,26.33,181.44,181.34,16.1289]
["bitfinex","SOLUSD",1722352675224,0.7707889,181.5,181.4,20.0]
["bitfinex","SOLUSD",1722352675415,0.7707889,181.5,181.41,65.0]
["bitfinex","SOLUSD",1722352675617,0.7707889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722352687629,0.7707889,181.5,181.42,20.17]
["bitfinex","SOLUSD",1722352687832,0.7707889,181.5,181.43,45.0]
["bitfinex","SOLUSD",1722352688064,0.7707889,181.5,181.44,0.17]
["bitfinex","SOLUSD",1722352691774,0.7707889,181.5,181.41,30.0]
["bitfinex","SOLUSD",1722352693165,0.7707889,181.5,181.42,45.0]
["bitfinex","SOLUSD",1722352693357,0.7707889,181.5,181.43,0.17]
["bitfinex","SOLUSD",1722352693541,0.7707889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722352693948,0.7707889,181.5,181.42,20.17]
["bitfinex","SOLUSD",1722352694146,0.7707889,181.5,181.43,45.0]
["bitfinex","SOLUSD",1722352694455,0.7707889,181.5,181.44,0.17]
["bitfinex","SOLUSD",1722352695447,13.15,181.48,181.44,0.17]
["bitfinex","SOLUSD",1722352696259,13.15,181.47,181.44,0.17]
["bitfinex","SOLUSD",1722352696476,0.7707889,181.5,181.44,0.17]
["bitfinex","SOLUSD",1722352696770,13.15,181.47,181.44,0.17]
["bitfinex","SOLUSD",1722352698240,0.7707889,181.5,181.44,0.17]
["bitfinex","SOLUSD",1722352698444,13.15,181.47,181.44,0.17]
["bitfinex","SOLUSD",1722352699591,13.15,181.49,181.44,0.17]
["bitfinex","SOLUSD",1722352700288,13.15,181.48,181.44,0.17]
["bitfinex","SOLUSD",1722352700470,13.15,181.47,181.44,0.17]
["bitfinex","SOLUSD",1722352700666,0.7707889,181.5,181.44,0.17]
["bitfinex","SOLUSD",1722352700667,13.15,181.45,181.44,0.17]
["bitfinex","SOLUSD",1722352700877,0.7707889,181.5,181.44,0.17]
["bitfinex","SOLUSD",1722352700878,13.15,181.46,181.44,0.17]
["bitfinex","SOLUSD",1722352701455,13.15,181.45,181.4,2.08593174]
["bitfinex","SOLUSD",1722352701655,0.7707889,181.5,181.39,15.6376]
["bitfinex","SOLUSD",1722352701656,13.15,181.41,181.39,15.6376]
["bitfinex","SOLUSD",1722352701887,13.15,181.44,181.37,8.26535494]
["bitfinex","SOLUSD",1722352702057,13.15,181.44,181.35,3.06942145]
["bitfinex","SOLUSD",1722352702058,15.3944,181.49,181.36,8.26535494]
["bitfinex","SOLUSD",1722352703380,15.3944,181.49,181.37,0.17]
["bitfinex","SOLUSD",1722352703381,13.15,181.42,181.37,0.17]
["bitfinex","SOLUSD",1722352703580,13.15,181.42,181.37,45.17]
["bitfinex","SOLUSD",1722352703791,13.15,181.44,181.37,58.32]
["bitfinex","SOLUSD",1722352703955,26.31,181.48,181.37,45.17]
["bitfinex","SOLUSD",1722352706500,26.31,181.45,181.37,45.17]
["bitfinex","SOLUSD",1722352706664,26.31,181.45,181.36,8.26537509]
["bitfinex","SOLUSD",1722352706858,26.31,181.45,181.35,0.9602214]
["bitfinex","SOLUSD",1722352707067,26.31,181.45,181.36,8.27183732]
["bitfinex","SOLUSD",1722352707274,26.31,181.45,181.35,9.23205872]
["bitfinex","SOLUSD",1722352707486,26.31,181.45,181.35,8.27183732]
["bitfinex","SOLUSD",1722352707963,26.31,181.45,181.36,8.27183732]
["bitfinex","SOLUSD",1722352708391,26.31,181.45,181.37,0.17]
["bitfinex","SOLUSD",1722352709991,26.31,181.48,181.37,45.17]
["bitfinex","SOLUSD",1722352710187,15.3944,181.49,181.37,65.17]
["bitfinex","SOLUSD",1722352713315,15.3944,181.49,181.37,73.43851632]
["bitfinex","SOLUSD",1722352714287,15.3944,181.49,181.37,53.43851632]
["bitfinex","SOLUSD",1722352714592,15.3944,181.49,181.37,45.17]
["bitfinex","SOLUSD",1722352715387,15.3944,181.49,181.37,53.43851632]
["bitfinex","SOLUSD",1722352715787,15.3944,181.49,181.37,45.17]
["bitfinex","SOLUSD",1722352717197,15.3944,181.49,181.37,53.43850355]
["bitfinex","SOLUSD",1722352717602,15.3944,181.49,181.37,45.17]
["bitfinex","SOLUSD",1722352718407,6.9129889,181.5,181.37,45.17]
["bitfinex","SOLUSD",1722352718711,0.7707889,181.5,181.4,20.0]
["bitfinex","SOLUSD",1722352718898,0.7707889,181.5,181.41,45.17]
["bitfinex","SOLUSD",1722352721506,0.7707889,181.5,181.38,21.6269]
["bitfinex","SOLUSD",1722352721689,26.31,181.49,181.38,21.6269]
["bitfinex","SOLUSD",1722352722721,26.31,181.49,181.38,16.2974]
["bitfinex","SOLUSD",1722352722904,45.0,181.48,181.38,16.2974]
["bitfinex","SOLUSD",1722352723998,45.0,181.48,181.36,8.2647596]
["bitfinex","SOLUSD",1722352723999,26.31,181.46,181.36,8.2647596]
["bitfinex","SOLUSD",1722352725541,26.31,181.46,181.37,0.17]
["bitfinex","SOLUSD",1722352725721,22.3937,181.47,181.37,0.17]
["bitfinex","SOLUSD",1722352727421,23.77169831,181.47,181.37,0.17]
["bitfinex","SOLUSD",1722352727628,1.37810609,181.46,181.37,0.17]
["bitfinex","SOLUSD",1722352727928,22.3937,181.47,181.37,0.17]
["bitfinex","SOLUSD",1722352728420,22.3937,181.47,181.36,8.26414503]
["bitfinex","SOLUSD",1722352728808,22.3937,181.47,181.36,8.26302141]
["bitfinex","SOLUSD",1722352730436,33.19898234,181.46,181.34,8.26302141]
["bitfinex","SOLUSD",1722352730606,45.0,181.45,181.33,30.75008658]
["bitfinex","SOLUSD",1722352730806,1.37833479,181.44,181.33,30.75008658]
["bitfinex","SOLUSD",1722352731504,26.31,181.43,181.33,30.75008658]
["bitfinex","SOLUSD",1722352731725,1.3783372,181.42,181.34,0.17]
["bitfinex","SOLUSD",1722352731926,26.31,181.43,181.34,0.17]
["bitfinex","SOLUSD",1722352733313,26.31,181.46,181.34,8.43670971]
["bitfinex","SOLUSD",1722352733510,22.3937,181.47,181.35,53.26670971]
["bitfinex","SOLUSD",1722352733707,22.3937,181.47,181.36,0.17]
["bitfinex","SOLUSD",1722352736528,22.3937,181.47,181.35,8.43324742]
["bitfinex","SOLUSD",1722352736840,22.3937,181.47,181.35,0.17]
["bitfinex","SOLUSD",1722352737528,22.3937,181.47,181.35,8.43324742]
["bitfinex","SOLUSD",1722352738445,22.3937,181.47,181.35,8.43475295]
["bitfinex","SOLUSD",1722352738740,22.3937,181.47,181.35,0.17]
["bitfinex","SOLUSD",1722352740544,22.3937,181.47,181.35,8.43475295]
["bitfinex","SOLUSD",1722352740842,22.3937,181.47,181.35,0.17]
["bitfinex","SOLUSD",1722352741546,22.3937,181.47,181.35,8.43611474]
["bitfinex","SOLUSD",1722352741714,22.3937,181.47,181.35,8.43662759]
["bitfinex","SOLUSD",1722352741919,22.3937,181.47,181.35,0.17]
["bitfinex","SOLUSD",1722352742726,22.3937,181.47,181.35,8.43662759]
["bitfinex","SOLUSD",1722352742920,22.3937,181.47,181.35,0.17]
["bitfinex","SOLUSD",1722352743230,22.3937,181.47,181.35,8.43662759]
["bitfinex","SOLUSD",1722352743429,13.16,181.42,181.35,21.59662759]
["bitfinex","SOLUSD",1722352744031,13.16,181.41,181.35,21.59662759]
["bitfinex","SOLUSD",1722352744565,13.16,181.42,181.35,21.59662759]
["bitfinex","SOLUSD",1722352744854,13.16,181.42,181.35,21.59848684]
["bitfinex","SOLUSD",1722352745039,13.16,181.41,181.35,8.43848684]
["bitfinex","SOLUSD",1722352745240,13.16,181.4,181.35,8.43848684]
["bitfinex","SOLUSD",1722352745461,13.16,181.39,181.35,8.43848684]
["bitfinex","SOLUSD",1722352745831,13.16,181.39,181.33,24.46538684]
["bitfinex","SOLUSD",1722352746028,13.16,181.39,181.34,0.17]
["bitfinex","SOLUSD",1722352747059,13.16,181.41,181.34,21.59848684]
["bitfinex","SOLUSD",1722352747430,27.9042,181.47,181.34,21.59848684]
["bitfinex","SOLUSD",1722352747646,22.3937,181.47,181.35,13.16]
["bitfinex","SOLUSD",1722352747853,13.16,181.43,181.36,13.33]
["bitfinex","SOLUSD",1722352748236,13.16,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722352748744,13.16,181.43,181.36,13.33]
["bitfinex","SOLUSD",1722352749056,13.16,181.38,181.35,8.2886602]
["bitfinex","SOLUSD",1722352749260,13.16,181.38,181.33,16.1969]
["bitfinex","SOLUSD",1722352749261,13.16,181.38,181.34,8.2886602]
["bitfinex","SOLUSD",1722352750039,13.16,181.38,181.33,16.1969]
["bitfinex","SOLUSD",1722352750040,13.16,181.38,181.33,24.4855602]
["bitfinex","SOLUSD",1722352750241,13.16,181.39,181.33,24.4855602]
["bitfinex","SOLUSD",1722352750830,13.16,181.39,181.33,24.48596979]
["bitfinex","SOLUSD",1722352751525,13.16,181.38,181.33,24.48596979]
["bitfinex","SOLUSD",1722352752128,13.16,181.39,181.33,24.48596979]
["bitfinex","SOLUSD",1722352753366,13.16,181.38,181.33,24.48596979]
["bitfinex","SOLUSD",1722352753541,13.16,181.36,181.33,24.48596979]
["bitfinex","SOLUSD",1722352753862,13.16,181.35,181.3,8.28906979]
["bitfinex","SOLUSD",1722352754071,13.16,181.35,181.3,8.29047763]
["bitfinex","SOLUSD",1722352754240,13.16,181.35,181.29,29.04437763]
["bitfinex","SOLUSD",1722352754561,13.16,181.35,181.29,23.71487763]
["bitfinex","SOLUSD",1722352754762,13.16,181.35,181.29,15.4244]
["bitfinex","SOLUSD",1722352754939,13.16,181.35,181.29,23.71487763]
["bitfinex","SOLUSD",1722352755266,13.16,181.35,181.29,15.4244]
["bitfinex","SOLUSD",1722352755467,25.28809066,181.47,181.32,13.16]
["bitfinex","SOLUSD",1722352755649,13.16,181.38,181.31,13.16]
["bitfinex","SOLUSD",1722352755963,13.16,181.37,181.3,21.62047763]
["bitfinex","SOLUSD",1722352756173,13.16,181.37,181.31,0.17]
["bitfinex","SOLUSD",1722352756341,13.16,181.37,181.31,13.33]
["bitfinex","SOLUSD",1722352756533,13.16,181.38,181.31,21.62047763]
["bitfinex","SOLUSD",1722352757241,13.16,181.38,181.31,21.61929211]
["bitfinex","SOLUSD",1722352757440,13.16,181.38,181.32,13.16]
["bitfinex","SOLUSD",1722352757863,13.16,181.38,181.32,21.44929211]
["bitfinex","SOLUSD",1722352758171,13.16,181.39,181.32,21.44929211]
["bitfinex","SOLUSD",1722352758343,13.16,181.39,181.33,0.17]
["bitfinex","SOLUSD",1722352760965,13.16,181.39,181.32,13.16]
["bitfinex","SOLUSD",1722352761356,13.16,181.38,181.32,13.16]
["bitfinex","SOLUSD",1722352761776,13.16,181.38,181.31,13.33]
["bitfinex","SOLUSD",1722352762955,13.16,181.38,181.31,21.61917922]
["bitfinex","SOLUSD",1722352763540,13.16,181.38,181.32,53.28917922]
["bitfinex","SOLUSD",1722352763856,13.16,181.4,181.33,13.33]
["bitfinex","SOLUSD",1722352764551,13.16,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722352764958,13.16,181.43,181.36,13.16]
["bitfinex","SOLUSD",1722352765162,13.16,181.42,181.35,13.33]
["bitfinex","SOLUSD",1722352766067,13.16,181.41,181.35,0.17]
["bitfinex","SOLUSD",1722352767360,13.16,181.42,181.35,13.33]
["bitfinex","SOLUSD",1722352768088,13.16,181.41,181.35,13.33]
["bitfinex","SOLUSD",1722352768971,13.16,181.4,181.35,0.17]
["bitfinex","SOLUSD",1722352769139,13.16,181.41,181.34,58.33]
["bitfinex","SOLUSD",1722352769339,13.16,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722352769541,13.16,181.43,181.36,58.33]
["bitfinex","SOLUSD",1722352770375,13.16,181.42,181.36,45.17]
["bitfinex","SOLUSD",1722352770871,0.7707889,181.5,181.41,33.16]
["bitfinex","SOLUSD",1722352771077,0.7707889,181.5,181.45,13.16]
["bitfinex","SOLUSD",1722352771451,0.7707889,181.5,181.46,13.16]
["bitfinex","SOLUSD",1722352771769,0.7707889,181.5,181.47,0.17]
["bitfinex","SOLUSD",1722352772187,0.7707889,181.5,181.46,13.16]
["bitfinex","SOLUSD",1722352772482,0.7707889,181.5,181.45,13.33]
["bitfinex","SOLUSD",1722352773083,13.9307889,181.5,181.45,0.17]
["bitfinex","SOLUSD",1722352773385,13.16,181.49,181.45,0.17]
["bitfinex","SOLUSD",1722352773682,0.7707889,181.5,181.44,45.17]
["bitfinex","SOLUSD",1722352777990,0.7707889,181.5,181.45,20.0]
["bitfinex","SOLUSD",1722352778196,0.7707889,181.5,181.46,45.17]
["bitfinex","SOLUSD",1722352780997,0.7707889,181.5,181.4,2.0846698]
["bitfinex","SOLUSD",1722352781206,26.3,181.49,181.39,20.0]
["bitfinex","SOLUSD",1722352782700,26.3,181.49,181.4,45.17]
["bitfinex","SOLUSD",1722352783315,26.3,181.46,181.36,2.12464448]
["bitfinex","SOLUSD",1722352783625,26.3,181.46,181.35,20.0]
["bitfinex","SOLUSD",1722352784116,26.3,181.46,181.37,20.0]
["bitfinex","SOLUSD",1722352784905,23.0707889,181.5,181.38,45.0]
["bitfinex","SOLUSD",1722352785091,26.3,181.47,181.38,45.0]
["bitfinex","SOLUSD",1722352785292,26.3,181.47,181.39,0.17]
["bitfinex","SOLUSD",1722352787215,26.3,181.47,181.35,20.0]
["bitfinex","SOLUSD",1722352787606,26.3,181.47,181.34,25.52179087]
["bitfinex","SOLUSD",1722352787607,26.3,181.47,181.37,20.0]
["bitfinex","SOLUSD",1722352788629,26.3,181.47,181.38,45.17]
["bitfinex","SOLUSD",1722352789127,26.3,181.47,181.39,20.0]
["bitfinex","SOLUSD",1722352789312,26.3,181.47,181.4,45.17]
["bitfinex","SOLUSD",1722352791405,23.0707889,181.5,181.42,20.0]
["bitfinex","SOLUSD",1722352791607,23.0707889,181.5,181.43,45.17]
["bitfinex","SOLUSD",1722352794133,6.7747889,181.5,181.43,45.17]
["bitfinex","SOLUSD",1722352794827,0.7707889,181.5,181.43,45.17]
["bitfinex","SOLUSD",1722352795347,13.15,181.49,181.43,45.17]
["bitfinex","SOLUSD",1722352795510,13.15,181.47,181.43,45.17]
["bitfinex","SOLUSD",1722352796117,13.15,181.46,181.43,45.17]
["bitfinex","SOLUSD",1722352797150,0.7707889,181.5,181.43,45.17]
["bitfinex","SOLUSD",1722352797348,13.15,181.46,181.43,45.17]
["bitfinex","SOLUSD",1722352799229,0.7707889,181.5,181.43,45.17]
["bitfinex","SOLUSD",1722352799431,13.15,181.47,181.43,45.17]
["bitfinex","SOLUSD",1722352799734,13.15,181.46,181.43,45.17]
["bitfinex","SOLUSD",1722352800469,13.15,181.45,181.43,45.17]
["bitfinex","SOLUSD",1722352800961,0.7707889,181.5,181.38,20.0]
["bitfinex","SOLUSD",1722352801138,13.15,181.41,181.38,20.0]
["bitfinex","SOLUSD",1722352801336,13.15,181.41,181.36,15.5291]
["bitfinex","SOLUSD",1722352801337,13.15,181.41,181.36,35.5291]
["bitfinex","SOLUSD",1722352801555,13.15,181.41,181.36,37.65096601]
["bitfinex","SOLUSD",1722352801972,13.15,181.4,181.36,37.65096601]
["bitfinex","SOLUSD",1722352802252,13.15,181.38,181.36,2.12186601]
["bitfinex","SOLUSD",1722352802463,13.15,181.38,181.35,9.2469614]
["bitfinex","SOLUSD",1722352802835,21.9475,181.46,181.35,9.2469614]
["bitfinex","SOLUSD",1722352803036,13.15,181.4,181.37,20.0]
["bitfinex","SOLUSD",1722352803259,26.32,181.44,181.35,11.35624605]
["bitfinex","SOLUSD",1722352803625,26.32,181.44,181.36,45.0]
["bitfinex","SOLUSD",1722352804034,26.32,181.41,181.35,11.35624605]
["bitfinex","SOLUSD",1722352804248,26.32,181.41,181.35,10.39611241]
["bitfinex","SOLUSD",1722352804561,26.32,181.41,181.35,2.10928465]
["bitfinex","SOLUSD",1722352804778,26.32,181.41,181.35,8.28788194]
["bitfinex","SOLUSD",1722352805656,26.32,181.44,181.35,8.28788194]
["bitfinex","SOLUSD",1722352805955,26.32,181.44,181.36,45.17]
["bitfinex","SOLUSD",1722352806252,21.9475,181.46,181.36,45.17]
["bitfinex","SOLUSD",1722352806949,21.9475,181.46,181.38,20.0]
["bitfinex","SOLUSD",1722352807132,0.7707889,181.5,181.39,45.17]
["bitfinex","SOLUSD",1722352807133,33.1369889,181.5,181.39,45.17]
["bitfinex","SOLUSD",1722352812465,6.8169889,181.5,181.41,20.0]
["bitfinex","SOLUSD",1722352812667,6.8169889,181.5,181.42,45.17]
["bitfinex","SOLUSD",1722352813088,6.8169889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722352814264,6.8169889,181.5,181.42,45.17]
["bitfinex","SOLUSD",1722352815066,6.8169889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722352816180,6.8169889,181.5,181.42,45.17]
["bitfinex","SOLUSD",1722352817361,0.7707889,181.5,181.42,45.17]
["bitfinex","SOLUSD",1722352818774,0.7707889,181.5,181.4,16.5631]
["bitfinex","SOLUSD",1722352818986,0.7707889,181.5,181.38,8.28739849]
["bitfinex","SOLUSD",1722352819158,41.82,181.48,181.38,8.28739849]
["bitfinex","SOLUSD",1722352819355,41.82,181.48,181.37,28.28739849]
["bitfinex","SOLUSD",1722352819588,15.5,181.48,181.37,8.28739849]
["bitfinex","SOLUSD",1722352820288,15.5,181.48,181.38,20.0]
["bitfinex","SOLUSD",1722352821161,0.7707889,181.5,181.4,20.0]
["bitfinex","SOLUSD",1722352821385,0.7707889,181.5,181.41,45.17]
["bitfinex","SOLUSD",1722352823173,0.7707889,181.5,181.44,13.15]
["bitfinex","SOLUSD",1722352823370,0.7707889,181.5,181.45,0.17]
["bitfinex","SOLUSD",1722352823682,13.9207889,181.5,181.45,0.17]
["bitfinex","SOLUSD",1722352824269,13.15,181.49,181.45,0.17]
["bitfinex","SOLUSD",1722352824480,13.15,181.49,181.44,45.17]
["bitfinex","SOLUSD",1722352825770,13.9207889,181.5,181.44,45.17]
["bitfinex","SOLUSD",1722352825975,13.9207889,181.5,181.44,58.32]
["bitfinex","SOLUSD",1722352826675,0.7707889,181.5,181.44,58.32]
["bitfinex","SOLUSD",1722352827187,13.9207889,181.5,181.44,58.32]
["bitfinex","SOLUSD",1722352827684,13.15,181.48,181.44,0.17]
["bitfinex","SOLUSD",1722352827890,0.7707889,181.5,181.43,13.15]
["bitfinex","SOLUSD",1722352828196,13.15,181.49,181.42,33.15]
["bitfinex","SOLUSD",1722352828898,13.15,181.47,181.41,13.15]
["bitfinex","SOLUSD",1722352829069,13.15,181.47,181.42,45.17]
["bitfinex","SOLUSD",1722352829468,13.15,181.47,181.42,0.17]
["bitfinex","SOLUSD",1722352830593,0.7707889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722352830800,13.15,181.47,181.42,0.17]
["bitfinex","SOLUSD",1722352832082,0.7707889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722352832289,13.15,181.46,181.42,0.17]
["bitfinex","SOLUSD",1722352833003,0.7707889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722352833174,13.15,181.47,181.42,0.17]
["bitfinex","SOLUSD",1722352834392,13.15,181.48,181.42,0.17]
["bitfinex","SOLUSD",1722352835501,13.15,181.46,181.42,0.17]
["bitfinex","SOLUSD",1722352835796,13.15,181.47,181.42,0.17]
["bitfinex","SOLUSD",1722352835998,13.15,181.45,181.42,0.17]
["bitfinex","SOLUSD",1722352836583,13.15,181.46,181.42,0.17]
["bitfinex","SOLUSD",1722352837192,13.15,181.47,181.42,0.17]
["bitfinex","SOLUSD",1722352837386,13.15,181.46,181.42,0.17]
["bitfinex","SOLUSD",1722352837695,0.7707889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722352837877,13.15,181.47,181.42,0.17]
["bitfinex","SOLUSD",1722352838694,0.7707889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722352838881,13.15,181.47,181.42,0.17]
["bitfinex","SOLUSD",1722352839204,13.15,181.48,181.42,0.17]
["bitfinex","SOLUSD",1722352839878,0.7707889,181.5,181.43,13.15]
["bitfinex","SOLUSD",1722352840079,0.7707889,181.5,181.44,45.17]
["bitfinex","SOLUSD",1722352840311,13.15,181.49,181.44,45.17]
["bitfinex","SOLUSD",1722352841093,13.15,181.49,181.44,0.17]
["bitfinex","SOLUSD",1722352841403,13.9207889,181.5,181.44,0.17]
["bitfinex","SOLUSD",1722352841780,13.9207889,181.5,181.44,20.17]
["bitfinex","SOLUSD",1722352841984,13.9207889,181.5,181.45,45.0]
["bitfinex","SOLUSD",1722352842188,13.9207889,181.5,181.46,0.17]
["bitfinex","SOLUSD",1722352844711,13.15,181.49,181.46,0.17]
["bitfinex","SOLUSD",1722352844894,0.7707889,181.5,181.46,0.17]
["bitfinex","SOLUSD",1722352845101,13.15,181.49,181.46,0.17]
["bitfinex","SOLUSD",1722352845414,0.7707889,181.5,181.46,0.17]
["bitfinex","SOLUSD",1722352845788,13.9207889,181.5,181.46,0.17]
["bitfinex","SOLUSD",1722352846215,0.7707889,181.5,181.46,0.17]
["bitfinex","SOLUSD",1722352846587,13.9207889,181.5,181.46,0.17]
["bitfinex","SOLUSD",1722352847318,0.7707889,181.5,181.48,8.27370325]
["bitfinex","SOLUSD",1722352847618,0.7707889,181.5,181.46,8.26693129]
["bitfinex","SOLUSD",1722352847804,13.15,181.48,181.46,16.53406448]
["bitfinex","SOLUSD",1722352848003,0.7707889,181.5,181.47,8.26713319]
["bitfinex","SOLUSD",1722352848205,0.7707889,181.5,181.46,8.26693129]
["bitfinex","SOLUSD",1722352848520,13.15,181.48,181.46,8.26693129]
["bitfinex","SOLUSD",1722352848695,13.15,181.49,181.46,8.26693129]
["bitfinex","SOLUSD",1722352848893,13.15,181.48,181.46,8.26693129]
["bitfinex","SOLUSD",1722352849203,13.15,181.49,181.46,8.26693129]
["bitfinex","SOLUSD",1722352849398,0.7707889,181.5,181.46,8.26693129]
["bitfinex","SOLUSD",1722352849922,13.9207889,181.5,181.47,0.17]
["bitfinex","SOLUSD",1722352850326,0.7707889,181.5,181.47,0.17]
["bitfinex","SOLUSD",1722352850615,0.7707889,181.5,181.47,58.32]
["bitfinex","SOLUSD",1722352850801,0.7707889,181.5,181.47,66.57652989]
["bitfinex","SOLUSD",1722352851002,0.7707889,181.5,181.47,73.42652989]
["bitfinex","SOLUSD",1722352851203,8.89e-05,181.5,181.49,33.15]
["bitfinex","SOLUSD",1722352851404,13.15,181.6,181.49,83.811]
["bitfinex","SOLUSD",1722352851608,13.15,181.6,181.52,13.15]
["bitfinex","SOLUSD",1722352851808,13.15,181.59,181.53,0.17]
["bitfinex","SOLUSD",1722352852192,23.85222471,181.67,181.53,0.17]
["bitfinex","SOLUSD",1722352852193,13.15,181.58,181.53,0.17]
["bitfinex","SOLUSD",1722352853702,13.15,181.56,181.53,0.17]
["bitfinex","SOLUSD",1722352854222,13.15,181.55,181.48,13.15]
["bitfinex","SOLUSD",1722352854426,13.15,181.56,181.49,13.15]
["bitfinex","SOLUSD",1722352855410,13.15,181.56,181.5,0.17]
["bitfinex","SOLUSD",1722352855747,13.15,181.55,181.5,0.17]
["bitfinex","SOLUSD",1722352856037,13.15,181.57,181.5,13.15]
["bitfinex","SOLUSD",1722352856211,13.15,181.57,181.51,0.17]
["bitfinex","SOLUSD",1722352856826,34.7715,181.58,181.51,13.32]
["bitfinex","SOLUSD",1722352857059,13.15,181.6,181.52,13.15]
["bitfinex","SOLUSD",1722352857252,13.15,181.61,181.54,13.15]
["bitfinex","SOLUSD",1722352857420,15.2762,181.62,181.55,13.32]
["bitfinex","SOLUSD",1722352857618,15.90882446,181.65,181.57,13.15]
["bitfinex","SOLUSD",1722352857836,15.90882446,181.65,181.58,13.32]
["bitfinex","SOLUSD",1722352858044,2.75882446,181.65,181.58,13.32]
["bitfinex","SOLUSD",1722352858248,2.75882446,181.65,181.6,13.15]
["bitfinex","SOLUSD",1722352858750,2.75882446,181.65,181.61,0.17]
["bitfinex","SOLUSD",1722352859153,2.75882446,181.65,181.61,13.32]
["bitfinex","SOLUSD",1722352859453,2.75882446,181.65,181.61,0.17]
["bitfinex","SOLUSD",1722352861534,0.7707889,181.68,181.61,0.17]
["bitfinex","SOLUSD",1722352862827,0.7707889,181.68,181.61,45.17]
["bitfinex","SOLUSD",1722352863250,0.7707889,181.68,181.62,20.0]
["bitfinex","SOLUSD",1722352863550,0.7707889,181.68,181.63,45.17]
["bitfinex","SOLUSD",1722352865235,0.7707889,181.68,181.64,20.0]
["bitfinex","SOLUSD",1722352865423,0.7707889,181.68,181.65,45.17]
["bitfinex","SOLUSD",1722352866330,0.4896889,181.68,181.67,20.0]
["bitfinex","SOLUSD",1722352866533,16.2177,181.77,181.67,65.17]
["bitfinex","SOLUSD",1722352866746,16.2177,181.77,181.68,45.17]
["bitfinex","SOLUSD",1722352869249,6.0729,181.78,181.68,71.41]
["bitfinex","SOLUSD",1722352869456,16.2014,181.81,181.7,20.0]
["bitfinex","SOLUSD",1722352869632,16.2014,181.81,181.71,45.17]
["bitfinex","SOLUSD",1722352870346,16.2014,181.81,181.72,20.0]
["bitfinex","SOLUSD",1722352870666,16.2014,181.81,181.73,45.17]
["bitfinex","SOLUSD",1722352872858,6.123,181.82,181.73,45.17]
["bitfinex","SOLUSD",1722352877345,22.6115889,181.86,181.75,20.0]
["bitfinex","SOLUSD",1722352877554,22.6115889,181.86,181.76,45.17]
["bitfinex","SOLUSD",1722352877857,0.7707889,181.86,181.77,20.0]
["bitfinex","SOLUSD",1722352878034,0.7707889,181.86,181.78,45.0]
["bitfinex","SOLUSD",1722352878233,0.7707889,181.86,181.79,0.17]
["bitfinex","SOLUSD",1722352879359,0.7707889,181.86,181.79,20.0]
["bitfinex","SOLUSD",1722352879565,0.7707889,181.86,181.8,45.17]
["bitfinex","SOLUSD",1722352880459,0.7707889,181.86,181.8,0.17]
["bitfinex","SOLUSD",1722352881063,0.7707889,181.86,181.73,30.36837936]
["bitfinex","SOLUSD",1722352881467,15.4247,181.85,181.73,10.36837936]
["bitfinex","SOLUSD",1722352881635,6.2311,181.83,181.69,8.22183468]
["bitfinex","SOLUSD",1722352881835,6.2311,181.83,181.68,44.01073468]
["bitfinex","SOLUSD",1722352881836,1.37539172,181.82,181.68,44.01073468]
["bitfinex","SOLUSD",1722352882543,7.60648141,181.83,181.68,44.01073468]
["bitfinex","SOLUSD",1722352882868,26.24,181.81,181.68,17.91226944]
["bitfinex","SOLUSD",1722352883238,26.24,181.81,181.68,37.91226944]
["bitfinex","SOLUSD",1722352883439,26.24,181.78,181.65,279.5]
["bitfinex","SOLUSD",1722352883662,1.37571725,181.77,181.65,20.0]
["bitfinex","SOLUSD",1722352883966,26.24,181.78,181.65,20.0]
["bitfinex","SOLUSD",1722352884166,26.24,181.81,181.65,20.0]
["bitfinex","SOLUSD",1722352884469,45.0,181.8,181.65,20.0]
["bitfinex","SOLUSD",1722352884854,45.0,181.8,181.69,2.953999]
["bitfinex","SOLUSD",1722352885569,26.24,181.81,181.7,0.17]
["bitfinex","SOLUSD",1722352885772,6.2311,181.83,181.7,0.17]
["bitfinex","SOLUSD",1722352886465,6.2311,181.83,181.7,45.17]
["bitfinex","SOLUSD",1722352886853,6.87530501,181.82,181.7,45.17]
["bitfinex","SOLUSD",1722352887068,26.24,181.81,181.7,0.17]
["bitfinex","SOLUSD",1722352887474,45.0,181.8,181.7,0.17]
["bitfinex","SOLUSD",1722352887670,50.5006,181.8,181.7,0.17]
["bitfinex","SOLUSD",1722352887875,45.0,181.8,181.7,0.17]
["bitfinex","SOLUSD",1722352888077,50.5008,181.8,181.7,0.17]
["bitfinex","SOLUSD",1722352888592,26.24,181.78,181.69,2.953999]
["bitfinex","SOLUSD",1722352888784,1.37580011,181.77,181.69,2.953999]
["bitfinex","SOLUSD",1722352888966,1.37580003,181.76,181.69,2.953999]
["bitfinex","SOLUSD",1722352889165,16.85830003,181.76,181.69,2.953999]
["bitfinex","SOLUSD",1722352890686,6.3648,181.75,181.69,2.953999]
["bitfinex","SOLUSD",1722352890869,1.3759759,181.74,181.69,2.953999]
["bitfinex","SOLUSD",1722352891085,1.375975,181.73,181.69,2.953999]
["bitfinex","SOLUSD",1722352891490,6.3648,181.75,181.69,2.953999]
["bitfinex","SOLUSD",1722352891699,1.37598647,181.74,181.69,2.953999]
["bitfinex","SOLUSD",1722352891869,1.37598613,181.73,181.69,2.953999]
["bitfinex","SOLUSD",1722352892075,32.6048,181.75,181.69,2.953999]
["bitfinex","SOLUSD",1722352892579,6.3648,181.75,181.69,2.953999]
["bitfinex","SOLUSD",1722352894770,1.37606283,181.74,181.69,2.953999]
["bitfinex","SOLUSD",1722352895079,45.0,181.74,181.69,2.953999]
["bitfinex","SOLUSD",1722352895888,6.3648,181.75,181.69,2.953999]
["bitfinex","SOLUSD",1722352898701,45.0,181.74,181.69,2.953999]
["bitfinex","SOLUSD",1722352898887,6.3648,181.75,181.69,2.953999]
["bitfinex","SOLUSD",1722352901189,22.2744,181.8,181.69,2.953999]
["bitfinex","SOLUSD",1722352901491,45.0,181.79,181.69,2.953999]
["bitfinex","SOLUSD",1722352902606,22.2744,181.8,181.69,2.953999]
["bitfinex","SOLUSD",1722352902800,22.2744,181.8,181.7,0.17]
["bitfinex","SOLUSD",1722352903105,27.7749,181.8,181.7,0.17]
["bitfinex","SOLUSD",1722352903288,48.5144,181.8,181.7,0.17]
["bitfinex","SOLUSD",1722352903484,5.5009,181.79,181.69,11.19712581]
["bitfinex","SOLUSD",1722352903686,26.24,181.77,181.69,11.19712581]
["bitfinex","SOLUSD",1722352903902,26.24,181.74,181.69,2.953999]
["bitfinex","SOLUSD",1722352906495,26.24,181.77,181.69,2.953999]
["bitfinex","SOLUSD",1722352906687,45.0,181.76,181.69,2.953999]
["bitfinex","SOLUSD",1722352909485,1.37600955,181.75,181.69,2.953999]
["bitfinex","SOLUSD",1722352909886,50.5017,181.76,181.69,2.953999]
["bitfinex","SOLUSD",1722352910102,45.0,181.76,181.69,2.953999]
["bitfinex","SOLUSD",1722352910802,26.24,181.77,181.69,2.953999]
["bitfinex","SOLUSD",1722352915305,1.37584769,181.76,181.69,2.953999]
["bitfinex","SOLUSD",1722352916801,26.24,181.77,181.69,2.953999]
["bitfinex","SOLUSD",1722352918228,1.37594422,181.76,181.69,2.953999]
["bitfinex","SOLUSD",1722352918407,26.24,181.77,181.69,2.953999]
["bitfinex","SOLUSD",1722352918610,27.61593318,181.77,181.69,2.953999]
["bitfinex","SOLUSD",1722352918809,46.37593903,181.76,181.69,2.953999]
["bitfinex","SOLUSD",1722352919209,26.24,181.74,181.69,2.953999]
["bitfinex","SOLUSD",1722352919406,1.3760735,181.73,181.69,2.953999]
["bitfinex","SOLUSD",1722352919708,26.24,181.71,181.69,2.953999]
["bitfinex","SOLUSD",1722352920104,45.0,181.7,181.69,2.953999]
["bitfinex","SOLUSD",1722352921320,26.24,181.71,181.69,2.953999]
["bitfinex","SOLUSD",1722352921626,45.0,181.7,181.69,2.953999]
["bitfinex","SOLUSD",1722352922602,46.37640367,181.7,181.69,2.953999]
["bitfinex","SOLUSD",1722352922998,46.37647887,181.7,181.69,2.953999]
["bitfinex","SOLUSD",1722352923317,51.87997887,181.7,181.56,15.4869]
["bitfinex","SOLUSD",1722352923519,26.24,181.66,181.56,15.4869]
["bitfinex","SOLUSD",1722352924009,1.37670423,181.65,181.56,15.4869]
["bitfinex","SOLUSD",1722352924212,1.37674982,181.64,181.56,15.4869]
["bitfinex","SOLUSD",1722352924416,26.24,181.63,181.56,15.4869]
["bitfinex","SOLUSD",1722352924625,1.37695056,181.62,181.53,0.9592527]
["bitfinex","SOLUSD",1722352924826,1.37695056,181.62,181.51,15.0362]
["bitfinex","SOLUSD",1722352925017,46.37695056,181.62,181.51,15.0362]
["bitfinex","SOLUSD",1722352925220,26.24,181.6,181.51,15.0362]
["bitfinex","SOLUSD",1722352926428,1.37710658,181.59,181.51,15.0362]
["bitfinex","SOLUSD",1722352926839,26.24,181.6,181.51,15.0362]
["bitfinex","SOLUSD",1722352927335,41.7289,181.63,181.51,15.0362]
["bitfinex","SOLUSD",1722352927512,41.7289,181.63,181.52,0.17]
["bitfinex","SOLUSD",1722352928038,43.10586388,181.63,181.52,0.17]
["bitfinex","SOLUSD",1722352928443,1.37696395,181.62,181.52,0.17]
["bitfinex","SOLUSD",1722352928940,43.10586287,181.63,181.52,0.17]
["bitfinex","SOLUSD",1722352930838,32.2406,181.65,181.52,0.17]
["bitfinex","SOLUSD",1722352931036,45.0,181.64,181.52,45.17]
["bitfinex","SOLUSD",1722352931423,45.0,181.64,181.52,0.17]
["bitfinex","SOLUSD",1722352932238,26.24,181.62,181.52,0.17]
["bitfinex","SOLUSD",1722352932447,26.24,181.59,181.51,15.0362]
["bitfinex","SOLUSD",1722352932756,1.3773046,181.58,181.47,15.2462]
["bitfinex","SOLUSD",1722352932949,45.0,181.58,181.47,15.2462]
["bitfinex","SOLUSD",1722352933246,26.24,181.56,181.47,15.2462]
["bitfinex","SOLUSD",1722352933420,1.37760809,181.55,181.47,15.2462]
["bitfinex","SOLUSD",1722352933619,1.37760875,181.54,181.47,15.2462]
["bitfinex","SOLUSD",1722352934033,26.24,181.56,181.47,15.2462]
["bitfinex","SOLUSD",1722352934639,6.2608,181.57,181.47,15.2462]
["bitfinex","SOLUSD",1722352935030,45.0,181.58,181.47,15.2462]
["bitfinex","SOLUSD",1722352935235,42.5287,181.59,181.48,0.17]
["bitfinex","SOLUSD",1722352935560,16.2887,181.59,181.48,0.17]
["bitfinex","SOLUSD",1722352935871,16.2887,181.59,181.48,45.17]
["bitfinex","SOLUSD",1722352938058,16.2887,181.59,181.48,0.17]
["bitfinex","SOLUSD",1722352938261,1.37716874,181.58,181.48,0.17]
["bitfinex","SOLUSD",1722352938450,1.37720939,181.57,181.48,0.17]
["bitfinex","SOLUSD",1722352938853,16.2887,181.59,181.48,0.17]
["bitfinex","SOLUSD",1722352939365,1.37719972,181.58,181.48,0.17]
["bitfinex","SOLUSD",1722352939566,1.37733294,181.57,181.48,0.17]
["bitfinex","SOLUSD",1722352940947,26.24,181.56,181.47,15.2462]
["bitfinex","SOLUSD",1722352941153,1.3774815,181.55,181.47,15.2462]
["bitfinex","SOLUSD",1722352941349,1.37754267,181.54,181.47,15.2462]
["bitfinex","SOLUSD",1722352941752,26.24,181.56,181.47,15.2462]
["bitfinex","SOLUSD",1722352942441,42.5287,181.59,181.47,15.2462]
["bitfinex","SOLUSD",1722352942644,26.24,181.59,181.48,0.17]
["bitfinex","SOLUSD",1722352943415,6.586,181.61,181.48,0.17]
["bitfinex","SOLUSD",1722352943553,26.24,181.65,181.49,5.3295]
["bitfinex","SOLUSD",1722352943757,26.24,181.65,181.5,45.17]
["bitfinex","SOLUSD",1722352944151,1.37690394,181.64,181.5,45.17]
["bitfinex","SOLUSD",1722352944655,26.24,181.65,181.5,65.17]
["bitfinex","SOLUSD",1722352944843,26.24,181.65,181.51,16.1376]
["bitfinex","SOLUSD",1722352945040,26.24,181.65,181.52,45.17]
["bitfinex","SOLUSD",1722352945443,1.37707357,181.64,181.51,16.1376]
["bitfinex","SOLUSD",1722352945774,26.24,181.59,181.51,16.1376]
["bitfinex","SOLUSD",1722352949984,35.8102,181.67,181.51,16.1376]
["bitfinex","SOLUSD",1722352950193,31.7456,181.64,181.51,16.1376]
["bitfinex","SOLUSD",1722352951696,45.0,181.63,181.51,16.1376]
["bitfinex","SOLUSD",1722352951868,26.24,181.64,181.52,0.17]
["bitfinex","SOLUSD",1722352952067,26.24,181.64,181.52,45.17]
["bitfinex","SOLUSD",1722352955391,32.2833,181.67,181.52,45.17]
["bitfinex","SOLUSD",1722352955584,45.0,181.66,181.53,20.5986]
["bitfinex","SOLUSD",1722352955900,45.0,181.66,181.54,0.17]
["bitfinex","SOLUSD",1722352959997,26.24,181.64,181.54,0.17]
["bitfinex","SOLUSD",1722352960209,31.7456,181.64,181.53,20.5986]
["bitfinex","SOLUSD",1722352960501,26.24,181.64,181.54,0.17]
["bitfinex","SOLUSD",1722352962794,26.24,181.67,181.54,0.17]
["bitfinex","SOLUSD",1722352963013,26.24,181.67,181.54,45.17]
["bitfinex","SOLUSD",1722352966215,33.12108102,181.67,181.54,0.17]
["bitfinex","SOLUSD",1722352966518,26.24,181.67,181.53,20.5986]
["bitfinex","SOLUSD",1722352966723,26.24,181.67,181.54,45.0]
["bitfinex","SOLUSD",1722352967710,26.24,181.67,181.55,0.17]
["bitfinex","SOLUSD",1722352969406,45.0,181.66,181.55,0.17]
["bitfinex","SOLUSD",1722352969618,1.37677975,181.65,181.54,0.17]
["bitfinex","SOLUSD",1722352969815,46.37677975,181.66,181.54,0.17]
["bitfinex","SOLUSD",1722352970024,45.0,181.66,181.54,0.17]
["bitfinex","SOLUSD",1722352970205,26.24,181.64,181.54,0.17]
["bitfinex","SOLUSD",1722352970411,26.24,181.65,181.54,0.17]
["bitfinex","SOLUSD",1722352970606,45.0,181.64,181.54,0.17]
["bitfinex","SOLUSD",1722352971430,1.37693324,181.63,181.53,20.5986]
["bitfinex","SOLUSD",1722352971607,26.24,181.62,181.53,15.2691]
["bitfinex","SOLUSD",1722352971921,26.24,181.59,181.49,15.528]
["bitfinex","SOLUSD",1722352972124,7.05350947,181.61,181.49,15.528]
["bitfinex","SOLUSD",1722352972125,26.24,181.56,181.49,15.528]
["bitfinex","SOLUSD",1722352974297,26.24,181.59,181.49,15.528]
["bitfinex","SOLUSD",1722352974722,26.24,181.59,181.5,0.17]
["bitfinex","SOLUSD",1722352976839,26.24,181.56,181.49,15.528]
["bitfinex","SOLUSD",1722352977006,1.37755521,181.55,181.45,15.9798]
["bitfinex","SOLUSD",1722352977199,1.37766772,181.54,181.45,15.9798]
["bitfinex","SOLUSD",1722352977624,45.0,181.55,181.45,15.9798]
["bitfinex","SOLUSD",1722352979819,26.24,181.53,181.45,15.9798]
["bitfinex","SOLUSD",1722352980129,1.37779481,181.52,181.45,15.9798]
["bitfinex","SOLUSD",1722352980313,1.37779366,181.51,181.45,15.9798]
["bitfinex","SOLUSD",1722352980735,26.24,181.53,181.45,15.9798]
["bitfinex","SOLUSD",1722352981134,46.37780301,181.52,181.45,15.9798]
["bitfinex","SOLUSD",1722352981501,46.37780301,181.52,181.41,15.8002]
["bitfinex","SOLUSD",1722352981923,26.24,181.5,181.41,15.8002]
["bitfinex","SOLUSD",1722352982128,1.37806153,181.49,181.41,15.8002]
["bitfinex","SOLUSD",1722352982524,26.24,181.5,181.41,15.8002]
["bitfinex","SOLUSD",1722352983408,45.0,181.49,181.41,15.8002]
["bitfinex","SOLUSD",1722352984423,26.24,181.47,181.41,15.8002]
["bitfinex","SOLUSD",1722352984755,1.37817663,181.46,181.41,15.8002]
["bitfinex","SOLUSD",1722352985048,1.37817646,181.45,181.41,15.8002]
["bitfinex","SOLUSD",1722352985917,50.13267608,181.47,181.36,15.4806]
["bitfinex","SOLUSD",1722352986114,26.24,181.44,181.36,15.4806]
["bitfinex","SOLUSD",1722352986345,46.37850314,181.43,181.36,15.4806]
["bitfinex","SOLUSD",1722352986545,45.0,181.43,181.36,15.4806]
["bitfinex","SOLUSD",1722352987222,0.17,181.46,181.36,15.4806]
["bitfinex","SOLUSD",1722352987421,45.0,181.46,181.36,15.4806]
["bitfinex","SOLUSD",1722352989930,5.5099,181.49,181.36,15.4806]
["bitfinex","SOLUSD",1722352990252,51.88877097,181.48,181.36,15.4806]
["bitfinex","SOLUSD",1722352990421,46.37827097,181.48,181.36,15.4806]
["bitfinex","SOLUSD",1722352990627,76.7505,181.47,181.36,15.4806]
["bitfinex","SOLUSD",1722352990828,1.37841517,181.46,181.36,15.4806]
["bitfinex","SOLUSD",1722352991021,1.37844616,181.45,181.36,15.4806]
["bitfinex","SOLUSD",1722352992731,45.0,181.46,181.36,15.4806]
["bitfinex","SOLUSD",1722352993141,46.37849049,181.46,181.36,15.4806]
["bitfinex","SOLUSD",1722352993654,1.37843329,181.45,181.36,15.4806]
["bitfinex","SOLUSD",1722352994352,26.24,181.44,181.36,15.4806]
["bitfinex","SOLUSD",1722352994543,1.37853184,181.43,181.36,15.4806]
["bitfinex","SOLUSD",1722352994734,1.37853184,181.42,181.36,15.4806]
["bitfinex","SOLUSD",1722352995045,45.0,181.43,181.36,15.4806]
["bitfinex","SOLUSD",1722352995422,26.24,181.44,181.36,15.4806]
["bitfinex","SOLUSD",1722352995933,1.37839461,181.43,181.36,15.4806]
["bitfinex","SOLUSD",1722352996126,1.3783899,181.42,181.36,15.4806]
["bitfinex","SOLUSD",1722352997553,45.0,181.43,181.36,15.4806]
["bitfinex","SOLUSD",1722352998729,26.24,181.45,181.36,15.4806]
["bitfinex","SOLUSD",1722352998928,45.0,181.44,181.36,15.4806]
["bitfinex","SOLUSD",1722352999535,46.37848884,181.44,181.36,15.4806]
["bitfinex","SOLUSD",1722352999947,45.0,181.44,181.36,15.4806]
["bitfinex","SOLUSD",1722353000132,26.24,181.45,181.36,15.4806]
["bitfinex","SOLUSD",1722353000748,26.24,181.48,181.36,15.4806]
["bitfinex","SOLUSD",1722353001036,27.61826338,181.48,181.36,15.4806]
["bitfinex","SOLUSD",1722353002052,45.0,181.47,181.36,15.4806]
["bitfinex","SOLUSD",1722353003250,26.24,181.48,181.36,15.4806]
["bitfinex","SOLUSD",1722353003429,6.0602,181.51,181.37,5.4995]
["bitfinex","SOLUSD",1722353003430,7.43846283,181.51,181.37,5.4995]
["bitfinex","SOLUSD",1722353003634,26.24,181.48,181.37,5.4995]
["bitfinex","SOLUSD",1722353004430,16.69237224,181.52,181.37,5.4995]
["bitfinex","SOLUSD",1722353004663,1.37794303,181.51,181.37,5.4995]
["bitfinex","SOLUSD",1722353004845,15.3143,181.52,181.37,5.4995]
["bitfinex","SOLUSD",1722353005158,26.24,181.5,181.37,5.4995]
["bitfinex","SOLUSD",1722353005366,27.61794498,181.5,181.37,5.4995]
["bitfinex","SOLUSD",1722353006059,1.37794498,181.5,181.37,5.4995]
["bitfinex","SOLUSD",1722353006233,26.24,181.5,181.37,5.4995]
["bitfinex","SOLUSD",1722353006429,45.0,181.49,181.37,5.4995]
["bitfinex","SOLUSD",1722353007343,26.24,181.5,181.37,5.4995]
["bitfinex","SOLUSD",1722353008263,26.24,181.5,181.38,16.0825]
["bitfinex","SOLUSD",1722353008559,1.37794176,181.53,181.41,16.0825]
["bitfinex","SOLUSD",1722353008739,22.5678,181.62,181.42,45.17]
["bitfinex","SOLUSD",1722353008740,26.24,181.55,181.42,45.17]
["bitfinex","SOLUSD",1722353013240,1.37761567,181.54,181.42,45.17]
["bitfinex","SOLUSD",1722353013645,26.24,181.52,181.42,0.17]
["bitfinex","SOLUSD",1722353013869,1.3778223,181.51,181.41,16.0825]
["bitfinex","SOLUSD",1722353014042,26.24,181.49,181.41,16.0825]
["bitfinex","SOLUSD",1722353019040,45.0,181.48,181.41,16.0825]
["bitfinex","SOLUSD",1722353020245,26.24,181.49,181.41,16.0825]
["bitfinex","SOLUSD",1722353021856,6.88684517,181.53,181.41,16.0825]
["bitfinex","SOLUSD",1722353022055,26.24,181.49,181.41,16.0825]
["bitfinex","SOLUSD",1722353023561,26.24,181.52,181.42,0.17]
["bitfinex","SOLUSD",1722353023961,26.24,181.52,181.41,16.0825]
["bitfinex","SOLUSD",1722353023962,1.3778719,181.51,181.41,16.0825]
["bitfinex","SOLUSD",1722353024381,26.24,181.52,181.41,16.0825]
["bitfinex","SOLUSD",1722353027191,13.15,181.46,181.41,16.0825]
["bitfinex","SOLUSD",1722353028168,13.15,181.45,181.41,16.0825]
["bitfinex","SOLUSD",1722353028362,13.15,181.44,181.41,16.0825]
["bitfinex","SOLUSD",1722353028663,59.48686655,181.53,181.41,16.0825]
["bitfinex","SOLUSD",1722353028664,13.15,181.43,181.41,16.0825]
["bitfinex","SOLUSD",1722353029278,13.15,181.44,181.41,16.0825]
["bitfinex","SOLUSD",1722353029587,13.15,181.43,181.41,16.0825]
["bitfinex","SOLUSD",1722353032374,13.15,181.44,181.41,16.0825]
["bitfinex","SOLUSD",1722353032583,46.37809543,181.52,181.41,16.0825]
["bitfinex","SOLUSD",1722353032789,13.15,181.44,181.41,16.0825]
["bitfinex","SOLUSD",1722353036592,1.37801445,181.52,181.41,16.0825]
["bitfinex","SOLUSD",1722353036796,13.15,181.44,181.41,16.0825]
["bitfinex","SOLUSD",1722353037592,1.37801445,181.52,181.41,16.0825]
["bitfinex","SOLUSD",1722353037593,13.15,181.45,181.41,16.0825]
["bitfinex","SOLUSD",1722353037795,45.0,181.53,181.41,16.0825]
["bitfinex","SOLUSD",1722353037983,13.15,181.47,181.41,29.2325]
["bitfinex","SOLUSD",1722353038185,13.15,181.48,181.41,29.2325]
["bitfinex","SOLUSD",1722353040169,13.15,181.47,181.41,29.2325]
["bitfinex","SOLUSD",1722353041082,13.15,181.47,181.41,16.0825]
["bitfinex","SOLUSD",1722353041280,13.15,181.46,181.41,16.0825]
["bitfinex","SOLUSD",1722353041482,6.88656071,181.53,181.41,16.0825]
["bitfinex","SOLUSD",1722353041694,13.15,181.46,181.41,16.0825]
["bitfinex","SOLUSD",1722353042304,1.37795812,181.45,181.41,16.0825]
["bitfinex","SOLUSD",1722353042478,13.15,181.46,181.41,16.0825]
["bitfinex","SOLUSD",1722353042989,13.15,181.48,181.41,16.0825]
["bitfinex","SOLUSD",1722353044094,13.15,181.48,181.41,29.2325]
["bitfinex","SOLUSD",1722353044279,13.15,181.49,181.42,13.15]
["bitfinex","SOLUSD",1722353044694,13.15,181.52,181.44,13.15]
["bitfinex","SOLUSD",1722353044888,13.15,181.52,181.45,13.15]
["bitfinex","SOLUSD",1722353045095,13.15,181.53,181.46,13.15]
["bitfinex","SOLUSD",1722353045296,13.15,181.54,181.47,13.15]
["bitfinex","SOLUSD",1722353046097,6.2364,181.59,181.48,13.15]
["bitfinex","SOLUSD",1722353046299,13.15,181.56,181.49,28.9221]
["bitfinex","SOLUSD",1722353047006,13.15,181.56,181.5,13.15]
["bitfinex","SOLUSD",1722353048091,16.93414978,181.62,181.5,13.15]
["bitfinex","SOLUSD",1722353048290,15.5569,181.62,181.51,13.15]
["bitfinex","SOLUSD",1722353048498,13.15,181.58,181.51,13.15]
["bitfinex","SOLUSD",1722353049220,13.15,181.57,181.5,13.32]
["bitfinex","SOLUSD",1722353049385,13.15,181.53,181.49,15.7721]
["bitfinex","SOLUSD",1722353049692,13.15,181.51,181.49,15.7721]
["bitfinex","SOLUSD",1722353050109,13.15,181.51,181.45,15.6827]
["bitfinex","SOLUSD",1722353050489,13.15,181.52,181.45,28.8327]
["bitfinex","SOLUSD",1722353051305,13.15,181.51,181.45,15.6827]
["bitfinex","SOLUSD",1722353051487,13.15,181.51,181.45,28.8327]
["bitfinex","SOLUSD",1722353052115,1.37762744,181.57,181.45,28.8327]
["bitfinex","SOLUSD",1722353052302,13.15,181.52,181.46,13.15]
["bitfinex","SOLUSD",1722353052499,13.15,181.53,181.46,13.15]
["bitfinex","SOLUSD",1722353052911,13.15,181.52,181.45,28.8327]
["bitfinex","SOLUSD",1722353053214,51.88507626,181.57,181.45,28.8327]
["bitfinex","SOLUSD",1722353053215,13.15,181.51,181.45,15.6827]
["bitfinex","SOLUSD",1722353053718,1.37760338,181.5,181.41,15.5863]
["bitfinex","SOLUSD",1722353054017,13.15,181.44,181.41,15.5863]
["bitfinex","SOLUSD",1722353054316,5.5089,181.53,181.41,15.5863]
["bitfinex","SOLUSD",1722353054514,13.15,181.46,181.41,15.5863]
["bitfinex","SOLUSD",1722353055320,45.17,181.52,181.41,15.5863]
["bitfinex","SOLUSD",1722353055518,45.0,181.52,181.41,15.5863]
["bitfinex","SOLUSD",1722353056217,21.5818,181.55,181.41,15.5863]
["bitfinex","SOLUSD",1722353056396,45.0,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722353057117,45.0,181.54,181.41,15.5863]
["bitfinex","SOLUSD",1722353057325,5.5091,181.52,181.41,15.5863]
["bitfinex","SOLUSD",1722353057495,27.67770458,181.53,181.41,15.5863]
["bitfinex","SOLUSD",1722353057820,45.0,181.52,181.41,15.5863]
["bitfinex","SOLUSD",1722353061106,26.3,181.53,181.41,15.5863]
["bitfinex","SOLUSD",1722353061307,21.5818,181.55,181.42,0.17]
["bitfinex","SOLUSD",1722353061504,45.0,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722353063917,46.37772389,181.54,181.41,15.5863]
["bitfinex","SOLUSD",1722353064229,51.88612389,181.54,181.41,15.5863]
["bitfinex","SOLUSD",1722353064414,45.0,181.54,181.41,15.5863]
["bitfinex","SOLUSD",1722353064616,45.0,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722353066420,46.37777758,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722353066734,45.0,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722353066900,46.37777568,181.54,181.41,15.5863]
["bitfinex","SOLUSD",1722353067740,45.0,181.54,181.41,15.5863]
["bitfinex","SOLUSD",1722353068030,45.0,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722353068226,46.37777561,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722353068426,51.88617561,181.54,181.41,15.5863]
["bitfinex","SOLUSD",1722353068726,26.3,181.49,181.39,2.20595466]
["bitfinex","SOLUSD",1722353068933,1.3781487,181.48,181.37,30.33124544]
["bitfinex","SOLUSD",1722353069228,46.3781487,181.48,181.37,30.33124544]
["bitfinex","SOLUSD",1722353069413,26.3,181.52,181.37,30.33124544]
["bitfinex","SOLUSD",1722353069732,45.0,181.51,181.38,8.28348193]
["bitfinex","SOLUSD",1722353069927,45.0,181.51,181.39,8.45348193]
["bitfinex","SOLUSD",1722353070305,47.8818,181.55,181.39,8.45348193]
["bitfinex","SOLUSD",1722353070505,47.8818,181.55,181.4,8.28348193]
["bitfinex","SOLUSD",1722353070740,47.8818,181.55,181.41,0.17]
["bitfinex","SOLUSD",1722353071062,47.8818,181.55,181.41,8.45348193]
["bitfinex","SOLUSD",1722353071430,47.8818,181.55,181.41,8.45295517]
["bitfinex","SOLUSD",1722353071613,45.0,181.54,181.41,8.45295517]
["bitfinex","SOLUSD",1722353072131,45.0,181.54,181.41,0.17]
["bitfinex","SOLUSD",1722353072334,46.37776486,181.54,181.41,0.17]
["bitfinex","SOLUSD",1722353073628,45.0,181.54,181.41,0.17]
["bitfinex","SOLUSD",1722353074942,47.8818,181.55,181.42,15.0385]
["bitfinex","SOLUSD",1722353075121,47.8818,181.55,181.43,0.17]
["bitfinex","SOLUSD",1722353077333,26.3,181.58,181.43,5.4995]
["bitfinex","SOLUSD",1722353077651,13.14,181.54,181.47,13.14]
["bitfinex","SOLUSD",1722353077822,13.14,181.54,181.48,13.14]
["bitfinex","SOLUSD",1722353078223,50.5073,181.58,181.47,13.14]
["bitfinex","SOLUSD",1722353078440,13.14,181.55,181.48,13.14]
["bitfinex","SOLUSD",1722353080628,13.14,181.54,181.47,13.14]
["bitfinex","SOLUSD",1722353080847,13.14,181.53,181.47,13.14]
["bitfinex","SOLUSD",1722353081239,13.14,181.53,181.46,13.14]
["bitfinex","SOLUSD",1722353082353,51.88466375,181.58,181.46,13.14]
["bitfinex","SOLUSD",1722353082538,13.14,181.54,181.47,13.14]
["bitfinex","SOLUSD",1722353082733,13.14,181.54,181.48,13.14]
["bitfinex","SOLUSD",1722353082959,45.0,181.58,181.51,13.14]
["bitfinex","SOLUSD",1722353082960,13.14,181.58,181.51,13.14]
["bitfinex","SOLUSD",1722353083868,22.68865779,181.63,181.52,13.14]
["bitfinex","SOLUSD",1722353083869,13.14,181.59,181.52,13.14]
["bitfinex","SOLUSD",1722353084231,13.14,181.59,181.53,13.14]
["bitfinex","SOLUSD",1722353084635,13.14,181.6,181.53,13.14]
["bitfinex","SOLUSD",1722353084859,13.14,181.6,181.53,29.3653]
["bitfinex","SOLUSD",1722353085032,6.4586,181.64,181.53,29.3653]
["bitfinex","SOLUSD",1722353085033,13.14,181.61,181.54,13.14]
["bitfinex","SOLUSD",1722353085237,6.2222,181.69,181.58,13.14]
["bitfinex","SOLUSD",1722353085447,13.14,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722353087231,13.14,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722353087441,13.14,181.65,181.58,18.6395]
["bitfinex","SOLUSD",1722353087655,13.14,181.65,181.59,0.17]
["bitfinex","SOLUSD",1722353088047,13.14,181.65,181.59,13.31]
["bitfinex","SOLUSD",1722353089254,13.14,181.62,181.56,13.14]
["bitfinex","SOLUSD",1722353089454,13.14,181.62,181.55,13.14]
["bitfinex","SOLUSD",1722353089854,13.14,181.63,181.57,13.14]
["bitfinex","SOLUSD",1722353090046,13.14,181.62,181.56,13.14]
["bitfinex","SOLUSD",1722353091269,13.14,181.61,181.54,13.14]
["bitfinex","SOLUSD",1722353091771,13.14,181.62,181.55,13.14]
["bitfinex","SOLUSD",1722353092378,13.14,181.63,181.56,13.14]
["bitfinex","SOLUSD",1722353092882,52.56,181.71,181.55,0.17]
["bitfinex","SOLUSD",1722353093062,13.14,181.65,181.58,13.14]
["bitfinex","SOLUSD",1722353093377,13.14,181.64,181.57,13.14]
["bitfinex","SOLUSD",1722353094357,13.14,181.65,181.58,13.14]
["bitfinex","SOLUSD",1722353094753,13.14,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722353095257,13.14,181.65,181.58,13.14]
["bitfinex","SOLUSD",1722353096578,13.14,181.65,181.59,13.31]
["bitfinex","SOLUSD",1722353096754,13.14,181.65,181.58,13.14]
["bitfinex","SOLUSD",1722353098181,13.14,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722353098386,13.14,181.66,181.59,13.14]
["bitfinex","SOLUSD",1722353100291,13.14,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722353100592,13.14,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722353100756,19.5844,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722353101292,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722353101493,13.14,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722353103082,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722353103666,13.14,181.69,181.63,0.17]
["bitfinex","SOLUSD",1722353103886,13.14,181.68,181.63,0.17]
["bitfinex","SOLUSD",1722353104085,13.14,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722353105191,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722353105387,13.14,181.67,181.6,28.6562]
["bitfinex","SOLUSD",1722353105887,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722353106960,13.14,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722353107490,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722353108582,13.14,181.68,181.6,15.5162]
["bitfinex","SOLUSD",1722353108783,13.14,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722353109091,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722353110368,13.14,181.7,181.61,0.17]
["bitfinex","SOLUSD",1722353110369,13.14,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722353110769,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722353110969,13.14,181.7,181.61,0.17]
["bitfinex","SOLUSD",1722353110970,6.4184,181.74,181.64,13.14]
["bitfinex","SOLUSD",1722353111182,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722353112495,6.4184,181.74,181.65,13.14]
["bitfinex","SOLUSD",1722353112807,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722353113394,13.14,181.72,181.66,0.17]
["bitfinex","SOLUSD",1722353114221,13.14,181.73,181.66,13.31]
["bitfinex","SOLUSD",1722353115282,13.14,181.74,181.67,13.14]
["bitfinex","SOLUSD",1722353115484,13.14,181.75,181.68,13.14]
["bitfinex","SOLUSD",1722353116292,13.14,181.74,181.68,13.14]
["bitfinex","SOLUSD",1722353116488,13.14,181.74,181.67,13.14]
["bitfinex","SOLUSD",1722353116808,13.14,181.73,181.66,13.31]
["bitfinex","SOLUSD",1722353117121,13.14,181.71,181.63,30.0]
["bitfinex","SOLUSD",1722353117418,13.14,181.7,181.64,0.17]
["bitfinex","SOLUSD",1722353118686,13.14,181.7,181.64,13.31]
["bitfinex","SOLUSD",1722353119209,13.14,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722353119514,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722353121499,1.37593941,181.76,181.66,13.14]
["bitfinex","SOLUSD",1722353121698,13.14,181.74,181.68,13.14]
["bitfinex","SOLUSD",1722353121892,13.14,181.75,181.68,13.14]
["bitfinex","SOLUSD",1722353122295,13.14,181.76,181.69,13.14]
["bitfinex","SOLUSD",1722353122496,15.119,181.77,181.7,13.14]
["bitfinex","SOLUSD",1722353122698,28.259,181.77,181.7,13.14]
["bitfinex","SOLUSD",1722353124003,13.14,181.77,181.7,13.14]
["bitfinex","SOLUSD",1722353125309,13.14,181.76,181.69,13.14]
["bitfinex","SOLUSD",1722353126397,13.14,181.75,181.68,13.31]
["bitfinex","SOLUSD",1722353126824,52.56,181.8,181.69,13.14]
["bitfinex","SOLUSD",1722353127139,13.14,181.77,181.7,13.31]
["bitfinex","SOLUSD",1722353127296,13.14,181.77,181.68,0.17]
["bitfinex","SOLUSD",1722353127505,13.14,181.75,181.68,13.31]
["bitfinex","SOLUSD",1722353127706,13.14,181.74,181.68,0.17]
["bitfinex","SOLUSD",1722353128631,13.14,181.74,181.67,28.5572]
["bitfinex","SOLUSD",1722353131113,13.14,181.74,181.68,0.17]
["bitfinex","SOLUSD",1722353131413,15.8271,181.81,181.68,13.31]
["bitfinex","SOLUSD",1722353131628,13.14,181.75,181.69,13.14]
["bitfinex","SOLUSD",1722353131828,13.14,181.77,181.7,13.14]
["bitfinex","SOLUSD",1722353132041,13.14,181.79,181.72,13.14]
["bitfinex","SOLUSD",1722353132249,13.14,181.79,181.73,13.14]
["bitfinex","SOLUSD",1722353132412,13.14,181.79,181.72,13.14]
["bitfinex","SOLUSD",1722353132614,15.8271,181.81,181.72,13.14]
["bitfinex","SOLUSD",1722353132807,6.2993,181.82,181.76,13.14]
["bitfinex","SOLUSD",1722353133031,13.14,181.83,181.76,13.14]
["bitfinex","SOLUSD",1722353133214,15.8387889,181.86,181.77,13.14]
["bitfinex","SOLUSD",1722353133421,13.14,181.84,181.77,13.14]
["bitfinex","SOLUSD",1722353133723,15.8387889,181.86,181.77,13.14]
["bitfinex","SOLUSD",1722353133925,13.14,181.84,181.77,13.14]
["bitfinex","SOLUSD",1722353134130,13.14,181.85,181.78,13.14]
["bitfinex","SOLUSD",1722353134314,0.7707889,181.86,181.81,13.14]
["bitfinex","SOLUSD",1722353134728,0.7707889,181.86,181.79,0.17]
["bitfinex","SOLUSD",1722353134729,0.7707889,181.86,181.8,13.14]
["bitfinex","SOLUSD",1722353135244,13.9107889,181.86,181.8,13.14]
["bitfinex","SOLUSD",1722353135611,13.9107889,181.86,181.79,0.17]
["bitfinex","SOLUSD",1722353135612,13.14,181.85,181.79,0.17]
["bitfinex","SOLUSD",1722353135832,13.14,181.85,181.76,5.3295]
["bitfinex","SOLUSD",1722353136033,13.14,181.83,181.77,0.17]
["bitfinex","SOLUSD",1722353136358,0.7707889,181.86,181.73,16.6621]
["bitfinex","SOLUSD",1722353136359,13.14,181.82,181.75,13.14]
["bitfinex","SOLUSD",1722353136514,13.14,181.82,181.76,0.17]
["bitfinex","SOLUSD",1722353137051,13.14,181.83,181.76,13.31]
["bitfinex","SOLUSD",1722353137352,0.7707889,181.86,181.81,13.14]
["bitfinex","SOLUSD",1722353138848,0.7707889,181.86,181.8,13.14]
["bitfinex","SOLUSD",1722353139023,0.7707889,181.86,181.81,13.14]
["bitfinex","SOLUSD",1722353140041,13.14,181.85,181.78,13.14]
["bitfinex","SOLUSD",1722353140244,13.14,181.84,181.77,13.14]
["bitfinex","SOLUSD",1722353140419,0.7707889,181.86,181.77,13.14]
["bitfinex","SOLUSD",1722353140738,0.7707889,181.86,181.75,13.14]
["bitfinex","SOLUSD",1722353140739,13.14,181.82,181.75,13.14]
["bitfinex","SOLUSD",1722353140946,6.5489,181.85,181.75,13.14]
["bitfinex","SOLUSD",1722353141121,13.14,181.82,181.75,13.14]
["bitfinex","SOLUSD",1722353141327,13.14,181.82,181.76,0.17]
["bitfinex","SOLUSD",1722353141540,13.14,181.81,181.76,0.17]
["bitfinex","SOLUSD",1722353141725,13.14,181.81,181.75,0.17]
["bitfinex","SOLUSD",1722353142262,13.14,181.82,181.75,13.31]
["bitfinex","SOLUSD",1722353142759,6.5489,181.85,181.75,13.31]
["bitfinex","SOLUSD",1722353143055,13.14,181.84,181.77,13.14]
["bitfinex","SOLUSD",1722353143439,6.5489,181.85,181.78,13.14]
["bitfinex","SOLUSD",1722353143440,19.6889,181.85,181.78,13.14]
["bitfinex","SOLUSD",1722353144435,13.14,181.85,181.78,13.14]
["bitfinex","SOLUSD",1722353144957,0.7707889,181.86,181.8,13.14]
["bitfinex","SOLUSD",1722353145472,13.9107889,181.86,181.79,13.31]
["bitfinex","SOLUSD",1722353146459,0.7707889,181.86,181.8,13.14]
["bitfinex","SOLUSD",1722353147159,0.7707889,181.86,181.84,13.14]
["bitfinex","SOLUSD",1722353148961,0.7707889,181.86,181.85,13.31]
["bitfinex","SOLUSD",1722353149136,0.7707889,181.86,181.83,0.17]
["bitfinex","SOLUSD",1722353149983,1.37451056,181.99,181.83,0.17]
["bitfinex","SOLUSD",1722353149984,22.0894,181.99,181.85,46.17]
["bitfinex","SOLUSD",1722353150177,22.0894,181.99,181.88,26.17]
["bitfinex","SOLUSD",1722353150385,22.8601889,182.04,181.89,8.44879358]
["bitfinex","SOLUSD",1722353150686,22.8601889,182.04,181.9,45.0]
["bitfinex","SOLUSD",1722353150886,22.8601889,182.04,181.91,8.44879358]
["bitfinex","SOLUSD",1722353151085,22.8601889,182.04,181.92,45.0]
["bitfinex","SOLUSD",1722353151286,22.8601889,182.04,181.88,20.0]
["bitfinex","SOLUSD",1722353151500,1.41822919,182.03,181.89,65.17]
["bitfinex","SOLUSD",1722353151783,0.0443566,182.03,181.89,45.17]
["bitfinex","SOLUSD",1722353152085,0.0443566,182.03,181.9,20.0]
["bitfinex","SOLUSD",1722353152268,0.0443566,182.03,181.91,45.17]
["bitfinex","SOLUSD",1722353152469,0.0443566,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722353152661,0.0443566,182.03,181.93,0.17]
["bitfinex","SOLUSD",1722353152866,1.41818427,182.03,181.93,0.17]
["bitfinex","SOLUSD",1722353153174,0.0443566,182.03,181.93,45.17]
["bitfinex","SOLUSD",1722353154797,0.0443566,182.03,181.94,20.0]
["bitfinex","SOLUSD",1722353155081,0.0443566,182.03,181.95,0.17]
["bitfinex","SOLUSD",1722353155489,0.0443566,182.03,181.95,61.4932]
["bitfinex","SOLUSD",1722353155793,0.0443566,182.03,181.96,20.0]
["bitfinex","SOLUSD",1722353155966,0.0443566,182.03,181.97,45.17]
["bitfinex","SOLUSD",1722353156173,0.0443566,182.03,181.98,20.0]
["bitfinex","SOLUSD",1722353156495,0.0443566,182.03,181.99,45.0]
["bitfinex","SOLUSD",1722353156792,0.0443566,182.03,182.0,0.17]
["bitfinex","SOLUSD",1722353157368,0.0443566,182.03,181.98,20.0]
["bitfinex","SOLUSD",1722353157576,0.0443566,182.03,181.99,0.17]
["bitfinex","SOLUSD",1722353159071,0.0443566,182.03,181.98,65.17]
["bitfinex","SOLUSD",1722353160474,0.0443566,182.03,181.99,20.0]
["bitfinex","SOLUSD",1722353160789,0.0443566,182.03,182.0,65.17]
["bitfinex","SOLUSD",1722353161783,0.0443566,182.03,182.0,20.0]
["bitfinex","SOLUSD",1722353161983,0.0443566,182.03,181.96,20.0]
["bitfinex","SOLUSD",1722353162190,0.0443566,182.03,181.97,45.0]
["bitfinex","SOLUSD",1722353162375,0.0443566,182.03,181.98,20.0]
["bitfinex","SOLUSD",1722353162576,0.0443566,182.03,181.99,45.0]
["bitfinex","SOLUSD",1722353162787,0.0443566,182.03,182.0,20.0]
["bitfinex","SOLUSD",1722353162986,0.0443566,182.03,182.01,45.0]
["bitfinex","SOLUSD",1722353163204,0.0443566,182.03,182.02,20.0]
["bitfinex","SOLUSD",1722353163375,0.0443566,182.03,182.0,20.0]
["bitfinex","SOLUSD",1722353163818,0.0443566,182.03,181.96,20.0]
["bitfinex","SOLUSD",1722353163978,0.0443566,182.03,181.95,2.10678235]
["bitfinex","SOLUSD",1722353164182,0.0443566,182.03,181.91,36.4015]
["bitfinex","SOLUSD",1722353165189,0.0443566,182.03,181.91,38.55693923]
["bitfinex","SOLUSD",1722353165496,0.0443566,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722353165673,0.0443566,182.03,181.91,38.55693923]
["bitfinex","SOLUSD",1722353166407,16.5991,182.02,181.91,2.15543923]
["bitfinex","SOLUSD",1722353166581,1.37382222,182.01,181.88,20.0]
["bitfinex","SOLUSD",1722353167406,16.5991,182.02,181.88,2.18385125]
["bitfinex","SOLUSD",1722353167578,42.7691,182.02,181.86,321.7464]
["bitfinex","SOLUSD",1722353167785,42.7691,182.02,181.88,20.0]
["bitfinex","SOLUSD",1722353168787,16.5991,182.02,181.89,20.0]
["bitfinex","SOLUSD",1722353169007,16.5991,182.02,181.9,20.0]
["bitfinex","SOLUSD",1722353169208,16.5991,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722353169381,1.37382516,182.01,181.92,0.17]
["bitfinex","SOLUSD",1722353169582,16.5991,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722353169785,42.7691,182.02,181.88,20.0]
["bitfinex","SOLUSD",1722353169986,42.7691,182.02,181.89,45.0]
["bitfinex","SOLUSD",1722353170289,42.7691,182.02,181.9,20.0]
["bitfinex","SOLUSD",1722353170491,1.37393737,182.01,181.9,20.0]
["bitfinex","SOLUSD",1722353171016,6.2761,182.01,181.9,20.0]
["bitfinex","SOLUSD",1722353172398,6.2761,182.01,181.91,0.17]
["bitfinex","SOLUSD",1722353172618,6.2761,182.01,181.91,45.17]
["bitfinex","SOLUSD",1722353173740,6.2761,182.01,181.92,20.0]
["bitfinex","SOLUSD",1722353174039,6.2761,182.01,181.93,45.17]
["bitfinex","SOLUSD",1722353174332,16.5991,182.02,181.94,20.0]
["bitfinex","SOLUSD",1722353174535,16.5991,182.02,181.95,45.17]
["bitfinex","SOLUSD",1722353174725,16.5991,182.02,181.96,20.0]
["bitfinex","SOLUSD",1722353174929,16.5991,182.02,181.97,45.17]
["bitfinex","SOLUSD",1722353175129,16.5991,182.02,181.98,20.0]
["bitfinex","SOLUSD",1722353175628,16.5991,182.02,181.99,0.17]
["bitfinex","SOLUSD",1722353175829,16.5991,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722353176014,16.5991,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722353176217,16.5991,182.02,181.92,20.17]
["bitfinex","SOLUSD",1722353176414,16.5991,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722353176729,16.5991,182.02,181.94,20.17]
["bitfinex","SOLUSD",1722353177549,16.5991,182.02,181.95,45.0]
["bitfinex","SOLUSD",1722353177716,16.5991,182.02,181.96,20.17]
["bitfinex","SOLUSD",1722353178335,16.5991,182.02,181.97,45.0]
["bitfinex","SOLUSD",1722353178523,16.5991,182.02,181.98,20.17]
["bitfinex","SOLUSD",1722353180231,0.0443566,182.03,181.98,20.17]
["bitfinex","SOLUSD",1722353182164,0.0443566,182.03,181.99,65.0]
["bitfinex","SOLUSD",1722353182447,0.0443566,182.03,182.0,20.17]
["bitfinex","SOLUSD",1722353182648,0.0443566,182.03,182.01,45.0]
["bitfinex","SOLUSD",1722353182949,0.0443566,182.03,182.02,20.17]
["bitfinex","SOLUSD",1722353183125,0.0443566,182.03,182.02,65.17]
["bitfinex","SOLUSD",1722353183322,0.0443566,182.03,182.02,20.17]
["bitfinex","SOLUSD",1722353183549,0.0443566,182.03,181.96,2.15896605]
["bitfinex","SOLUSD",1722353183722,0.0443566,182.03,181.94,20.0]
["bitfinex","SOLUSD",1722353184242,15.4052,182.02,181.94,2.20288805]
["bitfinex","SOLUSD",1722353184556,15.4052,182.02,181.94,20.0]
["bitfinex","SOLUSD",1722353185241,15.4052,182.02,181.92,20.0]
["bitfinex","SOLUSD",1722353185442,15.4052,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722353186228,15.4052,182.02,181.94,45.17]
["bitfinex","SOLUSD",1722353186526,15.4052,182.02,181.95,20.0]
["bitfinex","SOLUSD",1722353186724,15.4052,182.02,181.96,45.17]
["bitfinex","SOLUSD",1722353186936,15.4052,182.02,181.97,20.0]
["bitfinex","SOLUSD",1722353187539,15.4052,182.02,181.92,22.1571429]
["bitfinex","SOLUSD",1722353187743,15.4052,182.02,181.92,20.0]
["bitfinex","SOLUSD",1722353187953,15.4052,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722353188270,15.4052,182.02,181.92,20.0]
["bitfinex","SOLUSD",1722353188663,15.4052,182.02,181.93,45.17]
["bitfinex","SOLUSD",1722353188860,15.4052,182.02,181.94,20.0]
["bitfinex","SOLUSD",1722353189179,15.4052,182.02,181.91,2.14604048]
["bitfinex","SOLUSD",1722353189483,15.4052,182.02,181.89,20.0]
["bitfinex","SOLUSD",1722353189848,15.4052,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722353190348,15.4052,182.02,181.92,65.17]
["bitfinex","SOLUSD",1722353191343,15.4052,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722353191540,15.4052,182.02,181.94,45.17]
["bitfinex","SOLUSD",1722353191740,15.4052,182.02,181.95,20.0]
["bitfinex","SOLUSD",1722353192061,15.4052,182.02,181.96,0.17]
["bitfinex","SOLUSD",1722353193373,15.4052,182.02,181.95,0.17]
["bitfinex","SOLUSD",1722353195165,15.4052,182.02,181.93,8.24861433]
["bitfinex","SOLUSD",1722353195369,15.4052,182.02,181.94,0.17]
["bitfinex","SOLUSD",1722353195578,6.265,182.01,181.93,8.41861433]
["bitfinex","SOLUSD",1722353195749,6.265,182.01,181.93,0.17]
["bitfinex","SOLUSD",1722353196266,6.265,182.01,181.93,55.58656898]
["bitfinex","SOLUSD",1722353196468,6.265,182.01,181.93,53.41861433]
["bitfinex","SOLUSD",1722353197045,6.265,182.01,181.93,8.41861433]
["bitfinex","SOLUSD",1722353197376,6.265,182.01,181.93,0.17]
["bitfinex","SOLUSD",1722353198072,6.265,182.01,181.92,45.17]
["bitfinex","SOLUSD",1722353199171,6.265,182.01,181.91,8.24861433]
["bitfinex","SOLUSD",1722353199353,6.265,182.01,181.92,8.24861433]
["bitfinex","SOLUSD",1722353200283,6.265,182.01,181.9,20.0]
["bitfinex","SOLUSD",1722353200454,6.265,182.01,181.91,53.41912029]
["bitfinex","SOLUSD",1722353200644,6.265,182.01,181.91,8.24912029]
["bitfinex","SOLUSD",1722353201472,6.265,182.01,181.9,8.24912029]
["bitfinex","SOLUSD",1722353202275,6.265,182.01,181.91,8.24912029]
["bitfinex","SOLUSD",1722353202463,6.265,182.01,181.92,45.17]
["bitfinex","SOLUSD",1722353202685,6.265,182.01,181.92,0.17]
["bitfinex","SOLUSD",1722353207385,6.265,182.01,181.89,8.25032062]
["bitfinex","SOLUSD",1722353207706,6.265,182.01,181.9,45.17]
["bitfinex","SOLUSD",1722353208870,6.265,182.01,181.9,53.42032062]
["bitfinex","SOLUSD",1722353209099,6.265,182.01,181.9,73.42032062]
["bitfinex","SOLUSD",1722353209270,19.335,182.01,181.95,13.07]
["bitfinex","SOLUSD",1722353209465,6.265,182.01,181.95,13.07]
["bitfinex","SOLUSD",1722353209710,6.265,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722353210275,19.335,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722353211181,19.335,182.01,181.94,13.07]
["bitfinex","SOLUSD",1722353211375,13.07,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722353211998,13.07,182.0,181.95,45.17]
["bitfinex","SOLUSD",1722353212195,13.07,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722353212515,6.265,182.01,181.95,58.24]
["bitfinex","SOLUSD",1722353213009,6.265,182.01,181.97,13.07]
["bitfinex","SOLUSD",1722353213308,6.265,182.01,181.98,0.17]
["bitfinex","SOLUSD",1722353214711,6.265,182.01,181.95,45.0]
["bitfinex","SOLUSD",1722353214901,13.07,182.0,181.96,0.17]
["bitfinex","SOLUSD",1722353215496,6.265,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722353215497,19.335,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722353216108,6.265,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722353216405,19.335,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722353219602,6.265,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722353219913,19.335,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722353220423,13.07,182.0,181.96,0.17]
["bitfinex","SOLUSD",1722353220784,19.335,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722353222107,6.265,182.01,181.96,0.17]
["bitfinex","SOLUSD",1722353222683,6.265,182.01,181.97,13.07]
["bitfinex","SOLUSD",1722353222903,6.265,182.01,181.98,13.24]
["bitfinex","SOLUSD",1722353223789,6.265,182.01,181.99,13.07]
["bitfinex","SOLUSD",1722353223985,15.4052,182.02,182.0,13.24]
["bitfinex","SOLUSD",1722353225114,0.7707889,182.04,182.0,13.24]
["bitfinex","SOLUSD",1722353225896,0.7707889,182.04,182.01,58.07]
["bitfinex","SOLUSD",1722353226224,0.7707889,182.04,182.02,13.24]
["bitfinex","SOLUSD",1722353226438,0.7707889,182.04,182.03,58.07]
["bitfinex","SOLUSD",1722353226717,0.7707889,182.04,182.02,13.24]
["bitfinex","SOLUSD",1722353227109,0.7707889,182.04,182.03,58.07]
["bitfinex","SOLUSD",1722353227309,0.7707889,182.04,182.03,58.24]
["bitfinex","SOLUSD",1722353227497,34.7719,182.1,182.03,78.24]
["bitfinex","SOLUSD",1722353227838,34.7719,182.1,182.04,20.0]
["bitfinex","SOLUSD",1722353228128,34.7719,182.1,182.04,20.17]
["bitfinex","SOLUSD",1722353228299,34.7719,182.1,182.04,0.17]
["bitfinex","SOLUSD",1722353228853,13.07,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722353229032,13.07,182.03,181.96,13.07]
["bitfinex","SOLUSD",1722353229206,13.07,182.0,181.93,21.3094369]
["bitfinex","SOLUSD",1722353229404,21.7019,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722353229732,21.7019,182.03,181.92,28.2394369]
["bitfinex","SOLUSD",1722353230307,21.7019,182.03,181.96,13.07]
["bitfinex","SOLUSD",1722353230308,34.7719,182.03,181.96,13.07]
["bitfinex","SOLUSD",1722353231224,21.7019,182.03,181.94,20.0]
["bitfinex","SOLUSD",1722353231430,21.7019,182.03,181.94,28.2394369]
["bitfinex","SOLUSD",1722353231730,21.7019,182.03,181.95,65.17]
["bitfinex","SOLUSD",1722353232636,21.7019,182.03,181.96,20.0]
["bitfinex","SOLUSD",1722353232949,21.7019,182.03,181.97,45.17]
["bitfinex","SOLUSD",1722353234943,15.2428,182.03,181.98,20.0]
["bitfinex","SOLUSD",1722353235146,15.2428,182.03,181.99,65.17]
["bitfinex","SOLUSD",1722353237539,6.4736,182.07,181.99,65.17]
["bitfinex","SOLUSD",1722353237753,22.8391,182.07,181.99,65.17]
["bitfinex","SOLUSD",1722353238247,22.8391,182.07,182.0,20.0]
["bitfinex","SOLUSD",1722353238547,22.8391,182.07,182.01,65.17]
["bitfinex","SOLUSD",1722353238726,22.8391,182.07,182.02,20.0]
["bitfinex","SOLUSD",1722353239053,22.8391,182.07,182.03,0.17]
["bitfinex","SOLUSD",1722353239264,22.8391,182.07,181.97,28.22137443]
["bitfinex","SOLUSD",1722353239433,22.8391,182.07,181.98,65.17]
["bitfinex","SOLUSD",1722353241322,22.8391,182.07,181.99,20.0]
["bitfinex","SOLUSD",1722353241524,22.8391,182.07,182.0,45.17]
["bitfinex","SOLUSD",1722353242652,22.8391,182.07,182.0,0.17]
["bitfinex","SOLUSD",1722353246054,22.8391,182.07,182.0,20.17]
["bitfinex","SOLUSD",1722353246275,22.8391,182.07,182.01,45.0]
["bitfinex","SOLUSD",1722353246558,22.8391,182.07,182.02,0.17]
["bitfinex","SOLUSD",1722353247263,22.8391,182.07,182.02,20.17]
["bitfinex","SOLUSD",1722353247460,22.8391,182.07,182.03,45.0]
["bitfinex","SOLUSD",1722353247758,22.8391,182.07,182.04,0.17]
["bitfinex","SOLUSD",1722353250555,22.8391,182.07,182.03,0.17]
["bitfinex","SOLUSD",1722353251243,22.8391,182.07,182.06,13.06]
["bitfinex","SOLUSD",1722353254167,22.8391,182.07,182.05,13.06]
["bitfinex","SOLUSD",1722353254764,22.8391,182.07,182.02,0.17]
["bitfinex","SOLUSD",1722353254969,22.8391,182.07,181.98,52.24]
["bitfinex","SOLUSD",1722353254970,22.8391,182.07,182.03,13.06]
["bitfinex","SOLUSD",1722353257156,22.8391,182.07,182.04,13.06]
["bitfinex","SOLUSD",1722353258061,22.8391,182.07,182.03,13.06]
["bitfinex","SOLUSD",1722353258244,22.8391,182.07,181.98,52.24]
["bitfinex","SOLUSD",1722353258245,22.8391,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722353259371,22.8391,182.07,181.97,2.1604611]
["bitfinex","SOLUSD",1722353259663,13.06,182.06,181.99,13.06]
["bitfinex","SOLUSD",1722353259854,65.9647,182.16,181.93,20.0]
["bitfinex","SOLUSD",1722353259855,19.6067,182.04,181.93,20.0]
["bitfinex","SOLUSD",1722353260063,19.6067,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722353260245,19.6067,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722353260450,6.5467,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722353260752,6.5467,182.04,181.99,13.06]
["bitfinex","SOLUSD",1722353260952,6.5467,182.04,182.03,13.06]
["bitfinex","SOLUSD",1722353261842,16.6595,182.05,182.03,13.06]
["bitfinex","SOLUSD",1722353262058,6.224,182.08,182.04,13.06]
["bitfinex","SOLUSD",1722353262267,6.224,182.08,182.07,13.06]
["bitfinex","SOLUSD",1722353262673,6.224,182.08,182.06,13.06]
["bitfinex","SOLUSD",1722353263355,6.224,182.08,182.03,0.17]
["bitfinex","SOLUSD",1722353263571,6.224,182.08,182.04,0.17]
["bitfinex","SOLUSD",1722353266077,22.9156,182.14,182.05,20.0]
["bitfinex","SOLUSD",1722353266281,22.9156,182.14,182.06,45.17]
["bitfinex","SOLUSD",1722353266486,22.9156,182.14,182.04,0.17]
["bitfinex","SOLUSD",1722353266665,22.9156,182.14,182.04,65.17]
["bitfinex","SOLUSD",1722353267363,22.9156,182.14,182.04,45.17]
["bitfinex","SOLUSD",1722353268376,22.9156,182.14,182.0,26.11]
["bitfinex","SOLUSD",1722353268576,16.263,182.13,182.01,20.0]
["bitfinex","SOLUSD",1722353268757,16.263,182.13,182.0,28.31302111]
["bitfinex","SOLUSD",1722353268758,16.263,182.11,182.0,28.31302111]
["bitfinex","SOLUSD",1722353269085,16.263,182.11,182.05,46.11]
["bitfinex","SOLUSD",1722353270197,16.263,182.11,182.06,45.0]
["bitfinex","SOLUSD",1722353270395,16.263,182.11,182.07,0.17]
["bitfinex","SOLUSD",1722353271278,16.4758,182.18,182.07,0.17]
["bitfinex","SOLUSD",1722353271593,16.4758,182.18,182.11,46.11]
["bitfinex","SOLUSD",1722353271777,16.4758,182.18,182.13,20.0]
["bitfinex","SOLUSD",1722353271977,6.3656,182.19,182.14,45.17]
["bitfinex","SOLUSD",1722353274081,17.2465889,182.22,182.14,45.17]
["bitfinex","SOLUSD",1722353274287,17.2465889,182.22,182.15,20.0]
["bitfinex","SOLUSD",1722353274588,17.2465889,182.22,182.16,45.17]
["bitfinex","SOLUSD",1722353275685,17.2465889,182.22,182.16,0.17]
["bitfinex","SOLUSD",1722353277681,17.2465889,182.22,182.15,45.0]
["bitfinex","SOLUSD",1722353277874,17.2465889,182.22,182.12,22.12128959]
["bitfinex","SOLUSD",1722353278074,17.2465889,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722353278795,17.2465889,182.22,182.11,20.0]
["bitfinex","SOLUSD",1722353278981,17.2465889,182.22,182.1,28.25808938]
["bitfinex","SOLUSD",1722353278982,6.5488,182.21,182.1,28.25808938]
["bitfinex","SOLUSD",1722353279189,6.5488,182.21,182.1,48.25808938]
["bitfinex","SOLUSD",1722353279706,6.5488,182.21,182.1,28.25808938]
["bitfinex","SOLUSD",1722353280376,6.5488,182.21,182.11,0.17]
["bitfinex","SOLUSD",1722353281101,6.5488,182.21,182.11,45.17]
["bitfinex","SOLUSD",1722353281784,16.98941196,182.2,182.07,26.11]
["bitfinex","SOLUSD",1722353281984,0.7707889,182.22,182.04,20.0]
["bitfinex","SOLUSD",1722353281985,15.6171,182.17,182.04,46.11]
["bitfinex","SOLUSD",1722353283300,21.1064,182.17,182.04,46.11]
["bitfinex","SOLUSD",1722353283675,21.1064,182.17,182.05,45.17]
["bitfinex","SOLUSD",1722353283906,15.6171,182.17,182.05,45.17]
["bitfinex","SOLUSD",1722353284083,21.1065,182.17,182.05,45.17]
["bitfinex","SOLUSD",1722353284280,0.7707889,182.22,182.11,26.11]
["bitfinex","SOLUSD",1722353284480,0.7707889,182.22,182.14,26.11]
["bitfinex","SOLUSD",1722353284805,0.7707889,182.22,182.15,0.17]
["bitfinex","SOLUSD",1722353285009,0.7707889,182.22,182.12,20.17]
["bitfinex","SOLUSD",1722353285213,0.7707889,182.22,182.13,45.0]
["bitfinex","SOLUSD",1722353285412,0.7707889,182.22,182.14,0.17]
["bitfinex","SOLUSD",1722353285628,0.7707889,182.22,182.16,20.0]
["bitfinex","SOLUSD",1722353285916,0.7707889,182.22,182.17,45.17]
["bitfinex","SOLUSD",1722353286415,0.7707889,182.22,182.17,0.17]
["bitfinex","SOLUSD",1722353286785,0.7707889,182.22,182.16,45.17]
["bitfinex","SOLUSD",1722353287189,0.7707889,182.22,182.15,20.0]
["bitfinex","SOLUSD",1722353287385,0.7707889,182.22,182.16,71.28]
["bitfinex","SOLUSD",1722353287994,0.7707889,182.22,182.16,45.17]
["bitfinex","SOLUSD",1722353288520,21.4034,182.21,182.16,45.17]
["bitfinex","SOLUSD",1722353288913,0.7707889,182.22,182.16,91.28]
["bitfinex","SOLUSD",1722353289102,0.7707889,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722353289307,0.7707889,182.22,182.18,45.17]
["bitfinex","SOLUSD",1722353297525,0.7707889,182.22,182.19,20.0]
["bitfinex","SOLUSD",1722353297708,0.7707889,182.22,182.2,45.17]
["bitfinex","SOLUSD",1722353299605,0.7707889,182.22,182.21,20.0]
["bitfinex","SOLUSD",1722353299828,0.7707889,182.22,182.21,65.17]
["bitfinex","SOLUSD",1722353300427,0.7707889,182.22,182.21,45.17]
["bitfinex","SOLUSD",1722353300839,0.7707889,182.22,182.19,46.11]
["bitfinex","SOLUSD",1722353301030,0.7707889,182.22,182.2,20.0]
["bitfinex","SOLUSD",1722353301356,0.7707889,182.22,182.19,26.11]
["bitfinex","SOLUSD",1722353301860,0.7707889,182.22,182.2,20.0]
["bitfinex","SOLUSD",1722353302024,0.7707889,182.22,182.19,26.11]
["bitfinex","SOLUSD",1722353302555,0.7707889,182.22,182.2,0.17]
["bitfinex","SOLUSD",1722353302758,0.7707889,182.22,182.2,45.17]
["bitfinex","SOLUSD",1722353303052,15.1096,182.3,182.2,45.17]
["bitfinex","SOLUSD",1722353303858,15.1096,182.3,182.21,20.0]
["bitfinex","SOLUSD",1722353304031,15.1096,182.3,182.22,45.17]
["bitfinex","SOLUSD",1722353310253,15.1096,182.3,182.22,0.17]
["bitfinex","SOLUSD",1722353310452,20.5953,182.3,182.17,20.0]
["bitfinex","SOLUSD",1722353310650,20.5953,182.3,182.18,65.0]
["bitfinex","SOLUSD",1722353311178,13.03,182.29,182.22,13.03]
["bitfinex","SOLUSD",1722353311361,13.03,182.29,182.23,45.0]
["bitfinex","SOLUSD",1722353311750,28.1396,182.3,182.23,58.03]
["bitfinex","SOLUSD",1722353312788,28.1396,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722353314479,15.1096,182.3,182.24,13.03]
["bitfinex","SOLUSD",1722353314679,15.1096,182.3,182.25,13.03]
["bitfinex","SOLUSD",1722353315970,28.1396,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722353316175,13.03,182.28,182.22,13.2]
["bitfinex","SOLUSD",1722353316995,13.03,182.29,182.22,13.2]
["bitfinex","SOLUSD",1722353317486,28.1396,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722353318260,15.1096,182.3,182.24,13.03]
["bitfinex","SOLUSD",1722353318889,15.1096,182.3,182.22,0.17]
["bitfinex","SOLUSD",1722353319087,28.1396,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722353319668,28.1396,182.3,182.23,11.76663139]
["bitfinex","SOLUSD",1722353320089,15.1096,182.3,182.22,0.17]
["bitfinex","SOLUSD",1722353320265,15.1096,182.3,182.25,13.03]
["bitfinex","SOLUSD",1722353321081,15.1096,182.3,182.24,0.17]
["bitfinex","SOLUSD",1722353321082,15.1096,182.3,182.24,13.2]
["bitfinex","SOLUSD",1722353321282,28.1396,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722353321886,13.03,182.28,182.22,0.17]
["bitfinex","SOLUSD",1722353322488,15.1096,182.3,182.22,58.2]
["bitfinex","SOLUSD",1722353323075,15.1096,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722353323806,28.1396,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722353324999,13.03,182.29,182.18,20.0]
["bitfinex","SOLUSD",1722353325308,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1722353326585,6.0401,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722353326913,6.0401,182.26,182.2,13.03]
["bitfinex","SOLUSD",1722353327716,29.1244,182.25,182.14,0.95579271]
["bitfinex","SOLUSD",1722353327897,29.1244,182.25,182.15,0.17]
["bitfinex","SOLUSD",1722353328090,13.03,182.24,182.18,13.03]
["bitfinex","SOLUSD",1722353328404,13.03,182.23,182.14,3.10856101]
["bitfinex","SOLUSD",1722353328589,13.03,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722353329210,13.03,182.21,182.14,0.95579271]
["bitfinex","SOLUSD",1722353329385,13.03,182.21,182.14,13.03]
["bitfinex","SOLUSD",1722353329386,22.1738,182.2,182.14,13.03]
["bitfinex","SOLUSD",1722353329889,13.03,182.19,182.13,13.03]
["bitfinex","SOLUSD",1722353330586,22.1738,182.2,182.1,0.95624633]
["bitfinex","SOLUSD",1722353330587,13.03,182.18,182.1,0.95624633]
["bitfinex","SOLUSD",1722353330782,13.03,182.17,182.1,0.95624633]
["bitfinex","SOLUSD",1722353330987,22.1738,182.2,182.05,279.5]
["bitfinex","SOLUSD",1722353330988,13.03,182.14,182.05,259.5]
["bitfinex","SOLUSD",1722353331292,34.7667,182.15,182.08,13.03]
["bitfinex","SOLUSD",1722353332398,34.7667,182.15,182.05,0.95655437]
["bitfinex","SOLUSD",1722353332601,34.7667,182.15,182.08,13.03]
["bitfinex","SOLUSD",1722353333002,34.7667,182.15,182.07,13.03]
["bitfinex","SOLUSD",1722353333003,13.03,182.14,182.07,13.03]
["bitfinex","SOLUSD",1722353333203,21.7367,182.15,182.02,27.06666719]
["bitfinex","SOLUSD",1722353333585,27.2267,182.15,182.02,27.06666719]
["bitfinex","SOLUSD",1722353333786,21.7367,182.15,182.02,27.06666719]
["bitfinex","SOLUSD",1722353334802,21.7367,182.15,182.03,0.17]
["bitfinex","SOLUSD",1722353334996,21.7367,182.15,182.03,20.17]
["bitfinex","SOLUSD",1722353335520,21.7367,182.15,182.05,26.11]
["bitfinex","SOLUSD",1722353335690,21.7367,182.15,182.06,45.17]
["bitfinex","SOLUSD",1722353338937,21.7367,182.15,182.08,26.11]
["bitfinex","SOLUSD",1722353339139,21.7367,182.15,182.09,45.17]
["bitfinex","SOLUSD",1722353341210,21.7367,182.15,182.09,0.17]
["bitfinex","SOLUSD",1722353341435,21.7367,182.15,182.05,26.11]
["bitfinex","SOLUSD",1722353341636,21.7367,182.15,182.06,65.17]
["bitfinex","SOLUSD",1722353342838,21.7367,182.15,182.06,85.17]
["bitfinex","SOLUSD",1722353343041,21.7367,182.15,182.06,65.17]
["bitfinex","SOLUSD",1722353343826,21.7367,182.15,182.06,45.17]
["bitfinex","SOLUSD",1722353344748,21.7367,182.15,182.06,0.17]
["bitfinex","SOLUSD",1722353345112,21.7367,182.15,182.02,29.24017099]
["bitfinex","SOLUSD",1722353345113,16.2801,182.14,182.02,29.24017099]
["bitfinex","SOLUSD",1722353345706,16.2801,182.14,182.03,20.0]
["bitfinex","SOLUSD",1722353346134,16.2801,182.14,182.02,29.24017099]
["bitfinex","SOLUSD",1722353347138,21.7704,182.14,182.02,3.13017099]
["bitfinex","SOLUSD",1722353347320,21.7704,182.14,182.03,0.17]
["bitfinex","SOLUSD",1722353347637,21.659,182.13,182.03,0.17]
["bitfinex","SOLUSD",1722353348352,21.659,182.13,182.02,3.13017099]
["bitfinex","SOLUSD",1722353348547,16.3532,182.12,182.02,3.13017099]
["bitfinex","SOLUSD",1722353348840,6.2219,182.11,182.02,3.13017099]
["bitfinex","SOLUSD",1722353349019,17.7263823,182.1,182.02,3.13017099]
["bitfinex","SOLUSD",1722353349217,16.3532,182.1,182.02,3.13017099]
["bitfinex","SOLUSD",1722353350316,16.3532,182.1,182.02,0.95666719]
["bitfinex","SOLUSD",1722353350633,16.3532,182.1,181.96,26.11]
["bitfinex","SOLUSD",1722353350948,16.3532,182.1,181.97,0.95687157]
["bitfinex","SOLUSD",1722353350949,21.8448,182.1,181.97,0.95687157]
["bitfinex","SOLUSD",1722353351129,16.5474,182.08,181.97,0.95687157]
["bitfinex","SOLUSD",1722353352853,6.0146,182.07,181.96,26.11]
["bitfinex","SOLUSD",1722353353825,6.0146,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722353354028,6.0146,182.07,181.95,27.6281502]
["bitfinex","SOLUSD",1722353354029,19.0746,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722353354729,13.06,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722353355026,28.6702,182.05,181.95,2.1191502]
["bitfinex","SOLUSD",1722353355355,13.06,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722353356561,6.3042,182.03,181.97,13.06]
["bitfinex","SOLUSD",1722353356756,29.6512,182.02,181.96,13.06]
["bitfinex","SOLUSD",1722353357142,29.6512,182.02,181.95,13.06]
["bitfinex","SOLUSD",1722353357333,29.6512,182.02,181.93,0.95706018]
["bitfinex","SOLUSD",1722353357334,17.96504334,182.02,181.93,0.95706018]
["bitfinex","SOLUSD",1722353357536,16.5912,182.02,181.93,0.95706018]
["bitfinex","SOLUSD",1722353360356,16.5912,182.02,181.94,0.17]
["bitfinex","SOLUSD",1722353362156,16.5912,182.02,181.93,0.95706018]
["bitfinex","SOLUSD",1722353363346,16.5912,182.02,181.91,2.15701143]
["bitfinex","SOLUSD",1722353363543,22.0851,182.02,181.89,26.15]
["bitfinex","SOLUSD",1722353364063,16.5912,182.02,181.9,20.0]
["bitfinex","SOLUSD",1722353365458,16.5912,182.02,181.91,0.17]
["bitfinex","SOLUSD",1722353365862,16.5912,182.02,181.91,45.17]
["bitfinex","SOLUSD",1722353366058,16.5912,182.02,181.91,0.17]
["bitfinex","SOLUSD",1722353366257,22.0851,182.02,181.91,0.17]
["bitfinex","SOLUSD",1722353366859,22.0851,182.02,181.9,20.0]
["bitfinex","SOLUSD",1722353367248,15.0112,182.0,181.9,20.0]
["bitfinex","SOLUSD",1722353367578,1.3740756,181.99,181.9,20.0]
["bitfinex","SOLUSD",1722353367754,20.5057,182.0,181.89,3.15799295]
["bitfinex","SOLUSD",1722353368208,15.0112,182.0,181.89,3.15799295]
["bitfinex","SOLUSD",1722353368467,15.6588,181.97,181.83,34.35799161]
["bitfinex","SOLUSD",1722353368682,15.6588,181.97,181.84,8.20799161]
["bitfinex","SOLUSD",1722353368683,21.1542,181.97,181.84,8.20799161]
["bitfinex","SOLUSD",1722353368848,21.1542,181.97,181.84,0.95743512]
["bitfinex","SOLUSD",1722353368849,6.238,181.96,181.84,0.95743512]
["bitfinex","SOLUSD",1722353369182,6.238,181.96,181.83,26.15]
["bitfinex","SOLUSD",1722353369676,16.2154,181.95,181.83,28.31628759]
["bitfinex","SOLUSD",1722353369861,16.2154,181.95,181.84,65.17]
["bitfinex","SOLUSD",1722353370466,16.2154,181.95,181.89,26.15]
["bitfinex","SOLUSD",1722353370791,16.2154,181.95,181.9,65.17]
["bitfinex","SOLUSD",1722353373774,15.1857,181.99,181.9,65.17]
["bitfinex","SOLUSD",1722353373980,15.1857,181.99,181.92,26.15]
["bitfinex","SOLUSD",1722353374276,15.1857,181.99,181.93,65.17]
["bitfinex","SOLUSD",1722353375784,15.1857,181.99,181.93,20.17]
["bitfinex","SOLUSD",1722353375964,15.1857,181.99,181.9,20.0]
["bitfinex","SOLUSD",1722353376164,15.1857,181.99,181.91,45.0]
["bitfinex","SOLUSD",1722353376472,15.1857,181.99,181.92,40.0]
["bitfinex","SOLUSD",1722353376673,15.1857,181.99,181.93,45.0]
["bitfinex","SOLUSD",1722353377587,15.1857,181.99,181.94,0.17]
["bitfinex","SOLUSD",1722353381285,15.1857,181.99,181.94,13.24]
["bitfinex","SOLUSD",1722353382374,15.1857,181.99,181.92,20.0]
["bitfinex","SOLUSD",1722353382578,15.1857,181.99,181.94,13.07]
["bitfinex","SOLUSD",1722353383095,15.1857,181.99,181.95,13.07]
["bitfinex","SOLUSD",1722353384394,15.1857,181.99,181.94,13.07]
["bitfinex","SOLUSD",1722353384988,15.1857,181.99,181.95,13.07]
["bitfinex","SOLUSD",1722353385296,15.1857,181.99,181.93,13.24]
["bitfinex","SOLUSD",1722353386182,28.2557,181.99,181.93,13.24]
["bitfinex","SOLUSD",1722353387784,15.1857,181.99,181.95,13.07]
["bitfinex","SOLUSD",1722353387984,16.3261,182.03,181.98,13.07]
["bitfinex","SOLUSD",1722353388206,16.3261,182.03,182.01,13.07]
["bitfinex","SOLUSD",1722353388383,16.3261,182.03,182.0,13.07]
["bitfinex","SOLUSD",1722353388776,16.3261,182.03,182.02,13.07]
["bitfinex","SOLUSD",1722353389183,16.3261,182.03,181.99,0.17]
["bitfinex","SOLUSD",1722353392999,16.3261,182.03,181.96,20.0]
["bitfinex","SOLUSD",1722353393207,16.3261,182.03,181.93,20.0]
["bitfinex","SOLUSD",1722353393391,16.3261,182.03,181.91,20.0]
["bitfinex","SOLUSD",1722353393580,16.3261,182.03,181.91,40.0]
["bitfinex","SOLUSD",1722353394286,16.3261,182.03,181.92,0.17]
["bitfinex","SOLUSD",1722353395110,16.3261,182.03,181.91,20.0]
["bitfinex","SOLUSD",1722353395581,16.3261,182.03,181.92,45.0]
["bitfinex","SOLUSD",1722353395907,16.3261,182.03,181.93,20.0]
["bitfinex","SOLUSD",1722353396213,16.3261,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722353396405,16.3261,182.03,181.95,0.17]
["bitfinex","SOLUSD",1722353399214,16.3261,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722353399414,16.3261,182.03,181.93,45.17]
["bitfinex","SOLUSD",1722353399598,16.3261,182.03,181.94,20.0]
["bitfinex","SOLUSD",1722353399991,16.3261,182.03,181.95,0.17]
["bitfinex","SOLUSD",1722353400498,21.8197,182.03,181.94,0.17]
["bitfinex","SOLUSD",1722353400702,21.8197,182.03,181.92,45.0]
["bitfinex","SOLUSD",1722353400703,15.8317,182.01,181.89,11.28982536]
["bitfinex","SOLUSD",1722353401300,15.8317,182.01,181.9,8.2007665]
["bitfinex","SOLUSD",1722353401511,15.8317,182.01,181.92,46.13]
["bitfinex","SOLUSD",1722353401816,15.8317,182.01,181.95,26.13]
["bitfinex","SOLUSD",1722353402023,15.8317,182.01,181.96,20.0]
["bitfinex","SOLUSD",1722353402192,15.8317,182.01,181.97,0.17]
["bitfinex","SOLUSD",1722353402521,15.8317,182.01,181.97,45.17]
["bitfinex","SOLUSD",1722353402720,15.8317,182.01,181.97,0.17]
["bitfinex","SOLUSD",1722353402890,15.8317,182.01,181.92,26.13]
["bitfinex","SOLUSD",1722353403089,15.8317,182.01,181.93,65.17]
["bitfinex","SOLUSD",1722353403796,15.8317,182.01,181.93,85.17]
["bitfinex","SOLUSD",1722353404122,15.8317,182.01,181.93,65.17]
["bitfinex","SOLUSD",1722353404286,15.8317,182.01,181.93,73.3707665]
["bitfinex","SOLUSD",1722353404896,15.8317,182.01,181.93,65.17]
["bitfinex","SOLUSD",1722353405110,15.8317,182.01,181.93,20.17]
["bitfinex","SOLUSD",1722353405423,15.8317,182.01,181.9,9.15689514]
["bitfinex","SOLUSD",1722353405921,21.4967,182.0,181.9,9.15689514]
["bitfinex","SOLUSD",1722353406124,1.3742592,181.99,181.9,9.15689514]
["bitfinex","SOLUSD",1722353406332,1.3742592,181.99,181.89,8.2007665]
["bitfinex","SOLUSD",1722353406333,5.4953,181.98,181.89,8.2007665]
["bitfinex","SOLUSD",1722353406536,5.4953,181.98,181.87,9.15730996]
["bitfinex","SOLUSD",1722353406825,20.8998,181.99,181.87,9.16169913]
["bitfinex","SOLUSD",1722353407202,20.8998,181.99,181.91,5.4969]
["bitfinex","SOLUSD",1722353407422,15.405,181.99,181.87,0.95654346]
["bitfinex","SOLUSD",1722353407596,15.405,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722353407799,15.405,181.99,181.88,8.20515567]
["bitfinex","SOLUSD",1722353408021,15.405,181.99,181.91,5.4971]
["bitfinex","SOLUSD",1722353408022,1.37425431,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722353408321,22.0787,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722353408715,22.0787,181.97,181.85,8.20515567]
["bitfinex","SOLUSD",1722353409020,22.0787,181.97,181.83,26.13]
["bitfinex","SOLUSD",1722353409021,22.0787,181.97,181.86,9.16170497]
["bitfinex","SOLUSD",1722353409224,22.0787,181.97,181.86,0.9565493]
["bitfinex","SOLUSD",1722353409426,22.0787,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722353410207,22.0787,181.97,181.87,8.20691023]
["bitfinex","SOLUSD",1722353410407,1.37409296,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722353410710,22.0787,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722353410912,22.0787,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722353411419,22.0787,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722353411620,22.0787,181.97,181.88,45.17]
["bitfinex","SOLUSD",1722353411821,22.0787,181.97,181.87,8.20691023]
["bitfinex","SOLUSD",1722353412002,22.0787,181.97,181.86,27.0865493]
["bitfinex","SOLUSD",1722353412003,5.4961,181.95,181.86,0.9565493]
["bitfinex","SOLUSD",1722353412203,15.1175,181.93,181.83,8.20691023]
["bitfinex","SOLUSD",1722353412424,15.1175,181.93,181.82,8.20691023]
["bitfinex","SOLUSD",1722353412807,6.192,181.92,181.82,10.40430951]
["bitfinex","SOLUSD",1722353413017,15.1175,181.91,181.82,2.19739928]
["bitfinex","SOLUSD",1722353413219,21.3095,181.86,181.78,8.21288472]
["bitfinex","SOLUSD",1722353413433,1.37529416,181.85,181.77,2.94889195]
["bitfinex","SOLUSD",1722353413625,1.37529416,181.85,181.78,5.5011]
["bitfinex","SOLUSD",1722353413828,22.6848113,181.86,181.77,2.94889195]
["bitfinex","SOLUSD",1722353414039,21.3095,181.86,181.77,2.94889195]
["bitfinex","SOLUSD",1722353414247,21.3095,181.86,181.8,5.5004]
["bitfinex","SOLUSD",1722353414627,21.3095,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722353414824,21.3095,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722353415228,21.3095,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722353415625,21.3095,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722353415831,21.3095,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1722353416347,21.3095,181.86,181.85,5.499]
["bitfinex","SOLUSD",1722353416861,21.3095,181.86,181.78,26.13]
["bitfinex","SOLUSD",1722353416862,21.3095,181.86,181.83,5.4994]
["bitfinex","SOLUSD",1722353417418,21.3095,181.86,181.79,5.5006]
["bitfinex","SOLUSD",1722353417748,1.37493466,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722353417928,1.37493466,181.85,181.77,0.7707889]
["bitfinex","SOLUSD",1722353418124,1.37493466,181.85,181.79,5.5007]
["bitfinex","SOLUSD",1722353418441,1.37493466,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722353418948,26.8083,181.86,181.79,5.5008]
["bitfinex","SOLUSD",1722353419446,21.3095,181.86,181.79,5.5008]
["bitfinex","SOLUSD",1722353419747,21.3095,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722353420324,21.3095,181.86,181.79,5.5008]
["bitfinex","SOLUSD",1722353420325,26.8084,181.86,181.79,5.5008]
["bitfinex","SOLUSD",1722353420742,46.3753592,181.85,181.77,0.7707889]
["bitfinex","SOLUSD",1722353420952,5.4996,181.83,181.77,0.7707889]
["bitfinex","SOLUSD",1722353421153,22.569,181.81,181.77,0.7707889]
["bitfinex","SOLUSD",1722353421452,6.87611599,181.8,181.77,0.7707889]
["bitfinex","SOLUSD",1722353421619,1.37561599,181.8,181.77,0.7707889]
["bitfinex","SOLUSD",1722353421828,28.0693,181.81,181.77,0.7707889]
["bitfinex","SOLUSD",1722353421829,1.37567681,181.79,181.77,0.7707889]
["bitfinex","SOLUSD",1722353422053,1.37568571,181.78,181.72,0.6044]
["bitfinex","SOLUSD",1722353422351,22.569,181.76,181.72,0.6044]
["bitfinex","SOLUSD",1722353424359,22.569,181.76,181.72,6.1071]
["bitfinex","SOLUSD",1722353424529,22.569,181.76,181.72,0.6044]
["bitfinex","SOLUSD",1722353424847,1.37586961,181.75,181.72,0.6044]
["bitfinex","SOLUSD",1722353425040,23.94486991,181.76,181.72,0.6044]
["bitfinex","SOLUSD",1722353425350,5.5021,181.75,181.72,0.6044]
["bitfinex","SOLUSD",1722353425849,22.569,181.76,181.72,0.6044]
["bitfinex","SOLUSD",1722353426733,22.569,181.76,181.72,6.1072]
["bitfinex","SOLUSD",1722353427252,22.569,181.76,181.72,0.6044]
["bitfinex","SOLUSD",1722353427457,28.0708,181.76,181.72,0.6044]
["bitfinex","SOLUSD",1722353428361,5.502,181.75,181.72,0.6044]
["bitfinex","SOLUSD",1722353428862,28.0707,181.76,181.72,0.6044]
["bitfinex","SOLUSD",1722353429063,45.0,181.75,181.72,0.6044]
["bitfinex","SOLUSD",1722353429266,28.0707,181.76,181.72,0.6044]
["bitfinex","SOLUSD",1722353429469,22.569,181.76,181.72,0.6044]
["bitfinex","SOLUSD",1722353429642,46.37601243,181.75,181.62,20.0]
["bitfinex","SOLUSD",1722353429837,45.0,181.75,181.65,5.5048]
["bitfinex","SOLUSD",1722353430166,45.0,181.75,181.59,0.7707889]
["bitfinex","SOLUSD",1722353430475,5.5033,181.71,181.64,5.5052]
["bitfinex","SOLUSD",1722353430848,5.503,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722353431147,5.5034,181.71,181.59,0.7707889]
["bitfinex","SOLUSD",1722353431352,13.9264,181.74,181.59,0.7707889]
["bitfinex","SOLUSD",1722353431568,6.0186,181.68,181.61,5.5062]
["bitfinex","SOLUSD",1722353431773,6.0186,181.68,181.59,0.7707889]
["bitfinex","SOLUSD",1722353431966,6.0186,181.68,181.64,5.5051]
["bitfinex","SOLUSD",1722353432171,6.0186,181.68,181.59,0.7707889]
["bitfinex","SOLUSD",1722353432344,6.0186,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1722353432653,21.9136,181.73,181.7,5.5032]
["bitfinex","SOLUSD",1722353432853,21.9136,181.73,181.63,26.13]
["bitfinex","SOLUSD",1722353432854,21.9136,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1722353433044,21.9136,181.73,181.69,5.5035]
["bitfinex","SOLUSD",1722353433444,21.9136,181.73,181.63,26.13]
["bitfinex","SOLUSD",1722353433745,21.9136,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722353434551,21.9136,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722353434744,21.9136,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722353435667,21.9136,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722353435875,21.6126,181.81,181.64,0.17]
["bitfinex","SOLUSD",1722353436075,21.6126,181.81,181.66,26.13]
["bitfinex","SOLUSD",1722353436252,21.6126,181.81,181.67,45.17]
["bitfinex","SOLUSD",1722353436650,21.6126,181.81,181.74,5.5023]
["bitfinex","SOLUSD",1722353436863,21.6126,181.81,181.67,45.17]
["bitfinex","SOLUSD",1722353436864,21.6126,181.81,181.73,0.17]
["bitfinex","SOLUSD",1722353437061,21.6126,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722353437242,21.6126,181.81,181.72,26.13]
["bitfinex","SOLUSD",1722353437555,21.6126,181.81,181.73,0.17]
["bitfinex","SOLUSD",1722353437741,21.6126,181.81,181.76,5.5015]
["bitfinex","SOLUSD",1722353437947,21.6126,181.81,181.69,41.4499]
["bitfinex","SOLUSD",1722353438162,21.6126,181.81,181.7,20.17]
["bitfinex","SOLUSD",1722353438163,1.37562723,181.8,181.7,20.17]
["bitfinex","SOLUSD",1722353438476,1.3757575,181.79,181.7,5.5032]
["bitfinex","SOLUSD",1722353438652,5.5014,181.77,181.69,5.5038]
["bitfinex","SOLUSD",1722353438850,1.3757575,181.79,181.64,15.3199]
["bitfinex","SOLUSD",1722353438851,5.5011,181.79,181.71,5.5032]
["bitfinex","SOLUSD",1722353439053,45.0,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722353439670,50.5012,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722353439854,45.0,181.78,181.72,5.5027]
["bitfinex","SOLUSD",1722353440163,21.6126,181.81,181.64,35.3199]
["bitfinex","SOLUSD",1722353440347,21.6126,181.81,181.69,26.13]
["bitfinex","SOLUSD",1722353440548,21.6126,181.81,181.7,65.0]
["bitfinex","SOLUSD",1722353440741,21.6126,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722353441447,21.6126,181.81,181.7,65.0]
["bitfinex","SOLUSD",1722353441654,21.6126,181.81,181.71,0.17]
["bitfinex","SOLUSD",1722353441843,21.6126,181.81,181.78,5.5009]
["bitfinex","SOLUSD",1722353442370,21.6126,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722353442675,21.6126,181.81,181.72,26.13]
["bitfinex","SOLUSD",1722353442858,21.6126,181.81,181.73,0.17]
["bitfinex","SOLUSD",1722353443462,21.6126,181.81,181.77,5.5012]
["bitfinex","SOLUSD",1722353443645,21.6126,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722353443847,21.6126,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722353444468,6.4023,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722353444869,6.4023,181.86,181.75,26.13]
["bitfinex","SOLUSD",1722353445148,6.4023,181.86,181.8,5.5002]
["bitfinex","SOLUSD",1722353446286,6.4023,181.86,181.84,5.499]
["bitfinex","SOLUSD",1722353446774,16.3993,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722353447144,6.4165,181.9,181.87,5.4982]
["bitfinex","SOLUSD",1722353447868,6.4165,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1722353448075,6.4165,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722353448263,6.4165,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722353449064,6.4165,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722353449270,6.4165,181.9,181.81,26.13]
["bitfinex","SOLUSD",1722353449459,6.4165,181.9,181.82,45.17]
["bitfinex","SOLUSD",1722353449864,6.4165,181.9,181.87,5.4982]
["bitfinex","SOLUSD",1722353450479,6.4165,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1722353450869,6.4165,181.9,181.84,5.499]
["bitfinex","SOLUSD",1722353451395,6.4165,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722353451574,6.4165,181.9,181.78,28.35921827]
["bitfinex","SOLUSD",1722353451891,5.4984,181.87,181.8,5.5003]
["bitfinex","SOLUSD",1722353452062,6.4165,181.9,181.75,26.13]
["bitfinex","SOLUSD",1722353452063,5.4982,181.88,181.81,5.5002]
["bitfinex","SOLUSD",1722353453272,6.4165,181.9,181.75,26.13]
["bitfinex","SOLUSD",1722353453470,6.4165,181.9,181.76,20.0]
["bitfinex","SOLUSD",1722353453672,6.4165,181.9,181.78,26.13]
["bitfinex","SOLUSD",1722353453893,6.4165,181.9,181.79,0.17]
["bitfinex","SOLUSD",1722353454067,26.13,181.95,181.9,5.4973]
["bitfinex","SOLUSD",1722353454068,15.7362,181.95,181.9,5.4973]
["bitfinex","SOLUSD",1722353454274,15.7362,181.95,181.89,5.4975]
["bitfinex","SOLUSD",1722353454488,15.7362,181.95,181.82,26.13]
["bitfinex","SOLUSD",1722353454685,15.7362,181.95,181.83,65.17]
["bitfinex","SOLUSD",1722353455072,15.7362,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722353455292,15.7362,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722353455469,15.7362,181.95,181.83,65.17]
["bitfinex","SOLUSD",1722353455674,15.7362,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722353455869,15.7362,181.95,181.83,65.17]
["bitfinex","SOLUSD",1722353456289,15.7362,181.95,181.84,20.0]
["bitfinex","SOLUSD",1722353456591,15.7362,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722353456892,15.7362,181.95,181.93,5.4966]
["bitfinex","SOLUSD",1722353457068,15.7362,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722353459176,15.7362,181.95,181.85,45.17]
["bitfinex","SOLUSD",1722353459393,15.7362,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722353459591,15.7362,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722353460187,15.7362,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722353460371,15.7362,181.95,181.85,45.17]
["bitfinex","SOLUSD",1722353460575,15.7362,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722353460782,15.7362,181.95,181.87,45.17]
["bitfinex","SOLUSD",1722353460990,15.7362,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722353461187,15.7362,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722353461384,15.7362,181.95,181.87,45.17]
["bitfinex","SOLUSD",1722353461385,15.7362,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722353461577,22.6707,182.0,181.87,45.17]
["bitfinex","SOLUSD",1722353461772,22.6707,182.0,181.95,5.4957]
["bitfinex","SOLUSD",1722353462301,22.6707,182.0,181.88,20.0]
["bitfinex","SOLUSD",1722353462503,28.1652,182.0,181.93,5.4963]
["bitfinex","SOLUSD",1722353462999,22.6707,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722353463310,22.6707,182.0,181.89,45.17]
["bitfinex","SOLUSD",1722353463481,22.6707,182.0,181.89,0.17]
["bitfinex","SOLUSD",1722353463687,22.6707,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722353464386,28.1652,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722353464795,5.4948,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722353465102,5.4948,181.99,181.89,0.17]
["bitfinex","SOLUSD",1722353465103,5.4948,181.99,181.92,5.4967]
["bitfinex","SOLUSD",1722353466480,22.6707,182.0,181.85,22.20371343]
["bitfinex","SOLUSD",1722353466685,46.37442583,181.99,181.86,5.4984]
["bitfinex","SOLUSD",1722353466882,22.2992,181.97,181.8,35.9806]
["bitfinex","SOLUSD",1722353467100,5.4962,181.95,181.8,38.20469689]
["bitfinex","SOLUSD",1722353467300,45.0,181.96,181.89,5.4978]
["bitfinex","SOLUSD",1722353467801,45.0,181.96,181.88,5.498]
["bitfinex","SOLUSD",1722353467802,5.4963,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722353468011,5.4963,181.94,181.86,5.4984]
["bitfinex","SOLUSD",1722353468385,5.496,181.95,181.8,38.20469689]
["bitfinex","SOLUSD",1722353468582,5.496,181.95,181.81,20.0]
["bitfinex","SOLUSD",1722353468908,5.496,181.95,181.88,5.4979]
["bitfinex","SOLUSD",1722353469285,5.4964,181.94,181.87,5.4984]
["bitfinex","SOLUSD",1722353469496,5.4959,181.96,181.81,20.0]
["bitfinex","SOLUSD",1722353469697,22.2992,181.97,181.92,5.4967]
["bitfinex","SOLUSD",1722353470507,22.2992,181.97,181.8,8.76469689]
["bitfinex","SOLUSD",1722353470688,5.4969,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722353470886,5.4969,181.92,181.77,15.1839]
["bitfinex","SOLUSD",1722353470887,15.4769,181.94,181.77,15.1839]
["bitfinex","SOLUSD",1722353471094,5.4979,181.89,181.82,5.4999]
["bitfinex","SOLUSD",1722353471289,13.07874253,181.9,181.83,5.4996]
["bitfinex","SOLUSD",1722353471588,11.7038,181.9,181.83,5.4996]
["bitfinex","SOLUSD",1722353472113,13.07876942,181.9,181.83,5.4996]
["bitfinex","SOLUSD",1722353472407,11.7038,181.9,181.83,5.4996]
["bitfinex","SOLUSD",1722353472606,11.7038,181.9,181.83,5.4995]
["bitfinex","SOLUSD",1722353473312,6.2063,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722353473482,6.2063,181.9,181.82,5.4996]
["bitfinex","SOLUSD",1722353473682,6.2063,181.9,181.75,8.65921312]
["bitfinex","SOLUSD",1722353473901,1.37507426,181.89,181.75,8.65921312]
["bitfinex","SOLUSD",1722353474095,51.87287426,181.89,181.82,5.4996]
["bitfinex","SOLUSD",1722353474393,51.87287426,181.89,181.8,5.5004]
["bitfinex","SOLUSD",1722353474394,21.9651,181.87,181.8,5.5004]
["bitfinex","SOLUSD",1722353474603,6.5753,181.84,181.7,0.95659173]
["bitfinex","SOLUSD",1722353474920,16.4666,181.82,181.74,5.5021]
["bitfinex","SOLUSD",1722353475209,23.34214223,181.82,181.74,5.5021]
["bitfinex","SOLUSD",1722353475783,45.0,181.81,181.73,5.5026]
["bitfinex","SOLUSD",1722353476028,6.87625775,181.8,181.73,5.5026]
["bitfinex","SOLUSD",1722353476510,50.5002,181.81,181.73,5.5026]
["bitfinex","SOLUSD",1722353476889,45.0,181.81,181.74,5.5023]
["bitfinex","SOLUSD",1722353477089,16.4666,181.82,181.76,5.5016]
["bitfinex","SOLUSD",1722353478109,16.4666,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722353478606,16.4666,181.82,181.76,5.5016]
["bitfinex","SOLUSD",1722353478815,5.5002,181.81,181.74,5.5021]
["bitfinex","SOLUSD",1722353478985,6.87583946,181.81,181.74,5.5021]
["bitfinex","SOLUSD",1722353479181,1.37563946,181.81,181.74,5.5021]
["bitfinex","SOLUSD",1722353479384,21.9666,181.82,181.74,5.5021]
["bitfinex","SOLUSD",1722353479686,16.4666,181.82,181.73,5.5026]
["bitfinex","SOLUSD",1722353481909,15.063,181.76,181.59,2.9973333]
["bitfinex","SOLUSD",1722353482208,15.063,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722353482505,15.063,181.76,181.63,29.44]
["bitfinex","SOLUSD",1722353482718,15.063,181.76,181.73,5.5024]
["bitfinex","SOLUSD",1722353482905,15.063,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722353483216,15.063,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722353483592,15.063,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722353483796,15.063,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722353484300,16.5557,181.81,181.67,35.7594]
["bitfinex","SOLUSD",1722353484605,16.5557,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722353484783,16.5557,181.81,181.68,65.17]
["bitfinex","SOLUSD",1722353484983,16.5557,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722353485190,16.5557,181.81,181.68,65.17]
["bitfinex","SOLUSD",1722353485191,16.5557,181.81,181.77,5.5011]
["bitfinex","SOLUSD",1722353485389,16.5557,181.81,181.71,26.2]
["bitfinex","SOLUSD",1722353485593,23.43157913,181.81,181.74,5.502]
["bitfinex","SOLUSD",1722353485997,22.0559,181.81,181.74,5.502]
["bitfinex","SOLUSD",1722353486585,5.5005,181.8,181.73,5.5026]
["bitfinex","SOLUSD",1722353487193,5.5009,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1722353487414,5.5009,181.79,181.64,29.49]
["bitfinex","SOLUSD",1722353487415,16.5557,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722353487712,16.5557,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722353488198,5.5009,181.79,181.72,5.5027]
["bitfinex","SOLUSD",1722353488398,1.37580307,181.78,181.72,5.5027]
["bitfinex","SOLUSD",1722353488623,17.93146687,181.81,181.67,2.319735]
["bitfinex","SOLUSD",1722353488828,16.5557,181.81,181.75,5.5018]
["bitfinex","SOLUSD",1722353489125,16.5557,181.81,181.67,2.319735]
["bitfinex","SOLUSD",1722353489294,16.5557,181.81,181.68,29.49]
["bitfinex","SOLUSD",1722353489494,16.5557,181.81,181.77,5.5012]
["bitfinex","SOLUSD",1722353489928,16.5557,181.81,181.69,0.17]
["bitfinex","SOLUSD",1722353490142,46.37547011,181.8,181.67,2.319735]
["bitfinex","SOLUSD",1722353490432,16.3989,181.78,181.67,2.319735]
["bitfinex","SOLUSD",1722353490600,5.5024,181.74,181.67,2.319735]
["bitfinex","SOLUSD",1722353490801,46.37630582,181.73,181.67,2.319735]
["bitfinex","SOLUSD",1722353491000,5.502,181.75,181.67,2.319735]
["bitfinex","SOLUSD",1722353491210,6.5947,181.76,181.67,2.319735]
["bitfinex","SOLUSD",1722353492338,6.5947,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722353492501,6.5947,181.76,181.74,5.5023]
["bitfinex","SOLUSD",1722353492701,6.5947,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722353493109,6.5947,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722353493919,6.5947,181.76,181.67,2.319735]
["bitfinex","SOLUSD",1722353494110,1.37602188,181.75,181.67,2.319735]
["bitfinex","SOLUSD",1722353494429,5.5023,181.74,181.67,2.319735]
["bitfinex","SOLUSD",1722353494634,6.5947,181.76,181.67,2.319735]
["bitfinex","SOLUSD",1722353494635,5.503,181.72,181.67,2.319735]
["bitfinex","SOLUSD",1722353495004,6.5947,181.76,181.67,7.823835]
["bitfinex","SOLUSD",1722353495201,65.0,181.75,181.67,7.823835]
["bitfinex","SOLUSD",1722353495606,65.0,181.75,181.67,2.319735]
["bitfinex","SOLUSD",1722353495840,5.503,181.72,181.67,2.319735]
["bitfinex","SOLUSD",1722353496010,5.5035,181.7,181.67,2.319735]
["bitfinex","SOLUSD",1722353496216,5.5039,181.69,181.67,2.319735]
["bitfinex","SOLUSD",1722353496429,6.3134,181.68,181.67,2.319735]
["bitfinex","SOLUSD",1722353497756,13.19396441,181.68,181.67,2.319735]
["bitfinex","SOLUSD",1722353498038,58.19396441,181.68,181.67,2.319735]
["bitfinex","SOLUSD",1722353499739,51.3134,181.68,181.59,0.7707889]
["bitfinex","SOLUSD",1722353499912,65.17,181.67,181.59,0.7707889]
["bitfinex","SOLUSD",1722353500107,5.5053,181.65,181.59,0.7707889]
["bitfinex","SOLUSD",1722353500721,70.6747,181.67,181.59,0.7707889]
["bitfinex","SOLUSD",1722353500915,45.0,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722353501143,50.5046,181.67,181.59,6.2773889]
["bitfinex","SOLUSD",1722353501439,45.0,181.67,181.59,6.2773889]
["bitfinex","SOLUSD",1722353501640,5.5051,181.65,181.59,0.7707889]
["bitfinex","SOLUSD",1722353502421,5.5048,181.66,181.59,6.2776889]
["bitfinex","SOLUSD",1722353502735,61.0436,181.65,181.59,6.2776889]
["bitfinex","SOLUSD",1722353503349,66.5487,181.65,181.59,0.7707889]
["bitfinex","SOLUSD",1722353503645,5.5054,181.64,181.59,0.7707889]
["bitfinex","SOLUSD",1722353505751,5.5057,181.63,181.59,0.7707889]
["bitfinex","SOLUSD",1722353506458,5.5061,181.62,181.59,0.7707889]
["bitfinex","SOLUSD",1722353507553,0.17,181.64,181.59,0.7707889]
["bitfinex","SOLUSD",1722353507748,5.5054,181.64,181.59,0.7707889]
["bitfinex","SOLUSD",1722353508258,16.0436,181.65,181.62,5.5058]
["bitfinex","SOLUSD",1722353508631,16.0436,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722353508829,16.0436,181.65,181.61,5.506]
["bitfinex","SOLUSD",1722353509250,16.0436,181.65,181.59,6.2773889]
["bitfinex","SOLUSD",1722353510031,21.5486,181.65,181.59,0.7707889]
["bitfinex","SOLUSD",1722353511161,5.5054,181.64,181.59,0.7707889]
["bitfinex","SOLUSD",1722353511458,50.5059,181.63,181.59,0.7707889]
["bitfinex","SOLUSD",1722353511755,5.5063,181.61,181.59,0.7707889]
["bitfinex","SOLUSD",1722353512268,20.0,181.62,181.59,0.7707889]
["bitfinex","SOLUSD",1722353512425,21.5486,181.65,181.59,0.7707889]
["bitfinex","SOLUSD",1722353512630,16.0436,181.65,181.59,0.7707889]
["bitfinex","SOLUSD",1722353512858,6.3134,181.68,181.63,5.5054]
["bitfinex","SOLUSD",1722353513157,15.1473,181.7,181.59,0.7707889]
["bitfinex","SOLUSD",1722353513338,6.208,181.73,181.6,15.5962]
["bitfinex","SOLUSD",1722353513546,5.5029,181.72,181.6,15.5962]
["bitfinex","SOLUSD",1722353513736,5.5033,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722353514162,5.5033,181.71,181.6,15.5962]
["bitfinex","SOLUSD",1722353514163,1.37637752,181.71,181.62,5.5057]
["bitfinex","SOLUSD",1722353514338,5.5042,181.68,181.6,15.4262]
["bitfinex","SOLUSD",1722353514541,6.208,181.73,181.63,5.5054]
["bitfinex","SOLUSD",1722353514745,5.5036,181.7,181.63,5.5054]
["bitfinex","SOLUSD",1722353515053,5.5033,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722353515444,5.5035,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722353515751,5.5035,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722353516060,25.5032,181.72,181.65,5.5048]
["bitfinex","SOLUSD",1722353516230,20.0,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722353517256,6.208,181.73,181.67,5.5042]
["bitfinex","SOLUSD",1722353517439,6.208,181.73,181.6,15.4262]
["bitfinex","SOLUSD",1722353517440,6.208,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722353517644,6.208,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722353517845,6.208,181.73,181.68,5.504]
["bitfinex","SOLUSD",1722353518252,15.1473,181.74,181.69,5.5037]
["bitfinex","SOLUSD",1722353518867,15.1473,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722353519163,5.5017,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722353519343,5.5017,181.76,181.61,29.49]
["bitfinex","SOLUSD",1722353519344,5.5017,181.76,181.69,5.5038]
["bitfinex","SOLUSD",1722353520360,5.5017,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722353520772,6.0435,181.82,181.68,15.1383]
["bitfinex","SOLUSD",1722353520940,11.5437,181.82,181.75,5.5017]
["bitfinex","SOLUSD",1722353521263,6.0435,181.82,181.69,0.17]
["bitfinex","SOLUSD",1722353521470,5.5005,181.8,181.69,45.17]
["bitfinex","SOLUSD",1722353521781,5.5005,181.8,181.73,5.5024]
["bitfinex","SOLUSD",1722353522135,6.0435,181.82,181.68,15.1383]
["bitfinex","SOLUSD",1722353522338,5.5017,181.77,181.69,5.5036]
["bitfinex","SOLUSD",1722353522544,5.5017,181.77,181.7,5.5034]
["bitfinex","SOLUSD",1722353523669,5.5011,181.79,181.71,5.5032]
["bitfinex","SOLUSD",1722353523962,5.5013,181.78,181.7,5.5032]
["bitfinex","SOLUSD",1722353524267,6.0435,181.82,181.65,6.3576]
["bitfinex","SOLUSD",1722353524268,5.5018,181.76,181.65,6.3576]
["bitfinex","SOLUSD",1722353524458,5.5018,181.76,181.69,5.5038]
["bitfinex","SOLUSD",1722353525180,5.5027,181.73,181.63,15.578]
["bitfinex","SOLUSD",1722353525463,6.3619,181.74,181.65,5.505]
["bitfinex","SOLUSD",1722353525858,5.5027,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722353526274,5.503,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722353526584,5.5032,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722353526759,5.5036,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722353527168,11.8643,181.74,181.67,5.5043]
["bitfinex","SOLUSD",1722353527352,6.3619,181.74,181.59,0.7707889]
["bitfinex","SOLUSD",1722353527751,6.3619,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722353528284,6.3619,181.74,181.59,0.7707889]
["bitfinex","SOLUSD",1722353528459,6.3619,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722353528859,6.3619,181.74,181.6,0.17]
["bitfinex","SOLUSD",1722353529062,6.3619,181.74,181.6,20.17]
["bitfinex","SOLUSD",1722353529262,6.3619,181.74,181.61,45.0]
["bitfinex","SOLUSD",1722353529477,11.8645,181.74,181.62,0.17]
["bitfinex","SOLUSD",1722353529689,5.5027,181.73,181.62,0.17]
["bitfinex","SOLUSD",1722353529981,5.5027,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722353530181,5.503,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722353530386,5.5033,181.71,181.59,0.7707889]
["bitfinex","SOLUSD",1722353530587,5.5033,181.71,181.6,0.17]
["bitfinex","SOLUSD",1722353530758,5.5033,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722353530958,5.5036,181.7,181.6,0.17]
["bitfinex","SOLUSD",1722353531154,5.5036,181.7,181.59,45.7707889]
["bitfinex","SOLUSD",1722353531155,5.5042,181.68,181.59,0.7707889]
["bitfinex","SOLUSD",1722353531376,22.61630575,181.69,181.59,0.7707889]
["bitfinex","SOLUSD",1722353531684,21.2397,181.69,181.62,5.5057]
["bitfinex","SOLUSD",1722353532357,5.5042,181.68,181.61,5.5062]
["bitfinex","SOLUSD",1722353532577,5.5045,181.67,181.6,5.5066]
["bitfinex","SOLUSD",1722353532984,5.5041,181.68,181.61,5.5062]
["bitfinex","SOLUSD",1722353533587,5.5044,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722353533785,22.61644826,181.69,181.61,5.5061]
["bitfinex","SOLUSD",1722353534084,70.5042,181.68,181.61,5.5061]
["bitfinex","SOLUSD",1722353534283,15.7357,181.69,181.59,0.7707889]
["bitfinex","SOLUSD",1722353534676,6.4779,181.68,181.59,0.7707889]
["bitfinex","SOLUSD",1722353534988,1.37667562,181.67,181.59,0.7707889]
["bitfinex","SOLUSD",1722353535285,46.37667562,181.67,181.59,0.7707889]
["bitfinex","SOLUSD",1722353535962,5.5051,181.65,181.59,0.7707889]
["bitfinex","SOLUSD",1722353536162,6.88229498,181.64,181.59,0.7707889]
["bitfinex","SOLUSD",1722353536358,5.5057,181.63,181.59,0.7707889]
["bitfinex","SOLUSD",1722353536781,20.0,181.62,181.59,0.7707889]
["bitfinex","SOLUSD",1722353537278,25.506,181.62,181.59,0.7707889]
["bitfinex","SOLUSD",1722353537484,5.5066,181.6,181.59,0.7707889]
["bitfinex","SOLUSD",1722353537677,13.1587541,181.6,181.59,0.7707889]
["bitfinex","SOLUSD",1722353538400,11.7816,181.6,181.59,0.7707889]
["bitfinex","SOLUSD",1722353538692,13.15882599,181.6,181.59,0.7707889]
["bitfinex","SOLUSD",1722353538896,78.15882599,181.6,181.59,0.7707889]
["bitfinex","SOLUSD",1722353539402,91.92532599,181.6,181.59,0.7707889]
["bitfinex","SOLUSD",1722353539692,91.92532599,181.6,181.44,21.9526]
["bitfinex","SOLUSD",1722353539693,72.82222599,181.6,181.48,5.5102]
["bitfinex","SOLUSD",1722353539884,65.17,181.59,181.49,5.5099]
["bitfinex","SOLUSD",1722353540080,65.17,181.59,181.47,5.5103]
["bitfinex","SOLUSD",1722353540278,65.17,181.59,181.44,21.9526]
["bitfinex","SOLUSD",1722353540498,65.17,181.59,181.48,5.5102]
["bitfinex","SOLUSD",1722353541077,81.7,181.59,181.4,17.05932348]
["bitfinex","SOLUSD",1722353541299,5.5096,181.51,181.44,5.5112]
["bitfinex","SOLUSD",1722353541487,6.88752495,181.5,181.43,5.5117]
["bitfinex","SOLUSD",1722353541877,1.37792495,181.5,181.45,5.5108]
["bitfinex","SOLUSD",1722353542982,6.88752495,181.5,181.42,5.5118]
["bitfinex","SOLUSD",1722353543183,1.37792495,181.5,181.42,5.5118]
["bitfinex","SOLUSD",1722353543389,1.37792495,181.5,181.4,16.0997]
["bitfinex","SOLUSD",1722353543700,45.0,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722353543904,11.7662,181.52,181.45,5.5111]
["bitfinex","SOLUSD",1722353544204,6.2572,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722353544406,6.2572,181.52,181.4,16.0997]
["bitfinex","SOLUSD",1722353544407,6.2572,181.52,181.47,5.5103]
["bitfinex","SOLUSD",1722353544783,11.7662,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722353545001,1.3778292,181.51,181.42,5.5118]
["bitfinex","SOLUSD",1722353545179,16.4581,181.5,181.38,6.1136]
["bitfinex","SOLUSD",1722353545374,5.5106,181.47,181.36,0.95981719]
["bitfinex","SOLUSD",1722353545603,5.5103,181.48,181.36,0.95981719]
["bitfinex","SOLUSD",1722353545811,45.0,181.49,181.36,0.95981719]
["bitfinex","SOLUSD",1722353546103,6.2572,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722353546404,6.2572,181.52,181.45,5.5109]
["bitfinex","SOLUSD",1722353546708,1.37782175,181.51,181.45,5.5109]
["bitfinex","SOLUSD",1722353547407,6.2572,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722353547592,21.9665,181.54,181.37,20.0]
["bitfinex","SOLUSD",1722353547778,21.9665,181.54,181.48,5.5099]
["bitfinex","SOLUSD",1722353547779,16.4581,181.54,181.48,5.5099]
["bitfinex","SOLUSD",1722353548110,23.34432233,181.54,181.47,5.5104]
["bitfinex","SOLUSD",1722353548309,5.5089,181.53,181.46,5.5108]
["bitfinex","SOLUSD",1722353548473,6.8867967,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722353548677,1.37779512,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722353549101,1.37779512,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722353549479,16.4581,181.54,181.47,5.5105]
["bitfinex","SOLUSD",1722353549698,23.34441545,181.54,181.47,5.5105]
["bitfinex","SOLUSD",1722353549980,5.5087,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722353550181,1.37774911,181.52,181.42,0.17]
["bitfinex","SOLUSD",1722353550403,1.37781646,181.51,181.45,5.5109]
["bitfinex","SOLUSD",1722353550911,16.4581,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722353551205,17.83584577,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722353551394,17.83584577,181.54,181.47,5.5103]
["bitfinex","SOLUSD",1722353551888,23.34444577,181.54,181.47,5.5103]
["bitfinex","SOLUSD",1722353552091,17.83584577,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722353552393,5.5092,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722353552702,5.5092,181.52,181.42,0.17]
["bitfinex","SOLUSD",1722353553014,1.37779281,181.51,181.42,0.17]
["bitfinex","SOLUSD",1722353553313,5.5092,181.52,181.42,0.17]
["bitfinex","SOLUSD",1722353553488,1.37781455,181.51,181.46,5.5107]
["bitfinex","SOLUSD",1722353554095,5.5088,181.53,181.46,5.5107]
["bitfinex","SOLUSD",1722353554287,16.4581,181.54,181.43,16.5016]
["bitfinex","SOLUSD",1722353554488,16.4581,181.54,181.44,20.17]
["bitfinex","SOLUSD",1722353554720,6.1634,181.56,181.44,20.17]
["bitfinex","SOLUSD",1722353554910,6.1634,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722353555608,16.4083,181.58,181.44,40.17]
["bitfinex","SOLUSD",1722353555816,16.4083,181.58,181.53,5.5084]
["bitfinex","SOLUSD",1722353557613,6.3655,181.6,181.45,45.0]
["bitfinex","SOLUSD",1722353557910,15.8729,181.62,181.57,5.5072]
["bitfinex","SOLUSD",1722353558079,15.8729,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722353558516,16.1915,181.67,181.61,5.5061]
["bitfinex","SOLUSD",1722353558989,16.1915,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722353559187,16.1915,181.67,181.51,50.8258]
["bitfinex","SOLUSD",1722353559394,16.1915,181.67,181.52,65.17]
["bitfinex","SOLUSD",1722353559895,16.1915,181.67,181.52,85.17]
["bitfinex","SOLUSD",1722353560209,21.696,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722353561896,16.1915,181.67,181.52,65.17]
["bitfinex","SOLUSD",1722353562114,16.1915,181.67,181.53,20.0]
["bitfinex","SOLUSD",1722353562296,16.1915,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722353563302,16.1915,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722353563498,21.696,181.67,181.54,20.17]
["bitfinex","SOLUSD",1722353563706,21.696,181.67,181.6,5.5063]
["bitfinex","SOLUSD",1722353564021,5.5051,181.65,181.58,5.5071]
["bitfinex","SOLUSD",1722353564205,5.5053,181.65,181.58,5.5071]
["bitfinex","SOLUSD",1722353564522,6.88217069,181.65,181.58,5.5071]
["bitfinex","SOLUSD",1722353564727,5.5053,181.65,181.58,5.5071]
["bitfinex","SOLUSD",1722353564897,21.6962,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722353565098,25.5048,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722353565422,5.5051,181.65,181.54,0.17]
["bitfinex","SOLUSD",1722353565723,6.88228843,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722353565908,6.88228843,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722353566216,6.88228843,181.64,181.54,5.5081]
["bitfinex","SOLUSD",1722353566217,5.5062,181.62,181.54,5.5081]
["bitfinex","SOLUSD",1722353566432,46.37707833,181.63,181.51,15.3208]
["bitfinex","SOLUSD",1722353566720,6.5221,181.61,181.53,5.5084]
["bitfinex","SOLUSD",1722353566926,5.5068,181.6,181.53,5.5084]
["bitfinex","SOLUSD",1722353567427,6.5221,181.61,181.47,21.8954]
["bitfinex","SOLUSD",1722353567629,5.5074,181.58,181.51,5.509]
["bitfinex","SOLUSD",1722353567926,50.5069,181.6,181.47,21.8954]
["bitfinex","SOLUSD",1722353568125,12.0284,181.61,181.48,0.47297888]
["bitfinex","SOLUSD",1722353568716,6.5221,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722353569022,6.5221,181.61,181.55,5.5078]
["bitfinex","SOLUSD",1722353569398,12.0285,181.61,181.54,5.5083]
["bitfinex","SOLUSD",1722353569706,5.507,181.59,181.47,21.8954]
["bitfinex","SOLUSD",1722353569900,5.507,181.59,181.48,20.17]
["bitfinex","SOLUSD",1722353570131,5.5066,181.6,181.53,5.5087]
["bitfinex","SOLUSD",1722353570319,12.0284,181.61,181.54,5.5083]
["bitfinex","SOLUSD",1722353570626,6.5221,181.61,181.52,5.5088]
["bitfinex","SOLUSD",1722353570822,6.5221,181.61,181.48,20.17]
["bitfinex","SOLUSD",1722353570823,5.5069,181.59,181.53,5.5086]
["bitfinex","SOLUSD",1722353571130,5.5069,181.59,181.52,5.509]
["bitfinex","SOLUSD",1722353571425,1.37726071,181.59,181.48,20.17]
["bitfinex","SOLUSD",1722353571930,1.37726071,181.59,181.48,0.17]
["bitfinex","SOLUSD",1722353572228,5.5078,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722353572523,5.5078,181.56,181.49,5.5098]
["bitfinex","SOLUSD",1722353572729,5.5081,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722353573224,5.6774,181.58,181.5,5.5095]
["bitfinex","SOLUSD",1722353573422,65.0,181.59,181.42,6.0336]
["bitfinex","SOLUSD",1722353573423,65.0,181.59,181.44,0.47290087]
["bitfinex","SOLUSD",1722353573607,70.5071,181.59,181.52,5.5088]
["bitfinex","SOLUSD",1722353573807,20.0,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722353574029,15.2369,181.6,181.45,20.0]
["bitfinex","SOLUSD",1722353574211,15.2369,181.6,181.46,65.17]
["bitfinex","SOLUSD",1722353574907,15.2369,181.6,181.56,5.5075]
["bitfinex","SOLUSD",1722353575130,15.2369,181.6,181.57,5.5072]
["bitfinex","SOLUSD",1722353575833,6.5221,181.61,181.5,0.47204228]
["bitfinex","SOLUSD",1722353576013,6.5221,181.61,181.58,5.5069]
["bitfinex","SOLUSD",1722353576327,16.0801,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722353576712,16.0801,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722353576915,21.5855,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722353577118,16.0801,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722353577426,16.0801,181.64,181.51,0.17]
["bitfinex","SOLUSD",1722353577427,21.5855,181.64,181.51,0.17]
["bitfinex","SOLUSD",1722353577628,21.5855,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722353577935,21.5855,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722353578938,16.0801,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722353579135,16.0801,181.64,181.51,0.17]
["bitfinex","SOLUSD",1722353579136,16.0801,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722353579717,22.96247999,181.64,181.57,5.5073]
["bitfinex","SOLUSD",1722353580237,5.5058,181.63,181.57,5.5073]
["bitfinex","SOLUSD",1722353580535,21.5855,181.64,181.57,5.5073]
["bitfinex","SOLUSD",1722353580714,5.5057,181.63,181.57,5.5073]
["bitfinex","SOLUSD",1722353581110,16.0801,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722353581350,16.0801,181.64,181.54,26.25]
["bitfinex","SOLUSD",1722353581517,15.0702,181.69,181.57,41.9682]
["bitfinex","SOLUSD",1722353581720,15.0702,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722353582127,6.1034,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722353582746,6.1034,181.75,181.68,0.47001559]
["bitfinex","SOLUSD",1722353583036,6.1034,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722353583253,15.0702,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1722353583418,6.3566,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722353584131,6.3566,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722353584728,6.3566,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722353585255,6.077,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722353585414,6.077,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722353585628,6.077,181.85,181.7,29.93840501]
["bitfinex","SOLUSD",1722353585937,6.077,181.85,181.72,5.5027]
["bitfinex","SOLUSD",1722353586118,6.077,181.85,181.71,5.503]
["bitfinex","SOLUSD",1722353586318,5.5008,181.79,181.67,16.0521]
["bitfinex","SOLUSD",1722353587019,5.5014,181.77,181.69,5.5038]
["bitfinex","SOLUSD",1722353587244,13.7487,181.84,181.68,5.5039]
["bitfinex","SOLUSD",1722353587245,5.502,181.76,181.68,5.5039]
["bitfinex","SOLUSD",1722353587431,50.502,181.76,181.68,5.5039]
["bitfinex","SOLUSD",1722353587951,5.5013,181.78,181.62,48.31093756]
["bitfinex","SOLUSD",1722353588146,6.2918,181.79,181.63,45.17]
["bitfinex","SOLUSD",1722353588326,20.0,181.78,181.64,0.46959774]
["bitfinex","SOLUSD",1722353588643,20.0,181.78,181.65,0.17]
["bitfinex","SOLUSD",1722353588850,20.0,181.78,181.72,5.5028]
["bitfinex","SOLUSD",1722353589375,6.2918,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722353589643,6.2918,181.79,181.65,0.63907969]
["bitfinex","SOLUSD",1722353589850,6.2918,181.79,181.65,45.63907969]
["bitfinex","SOLUSD",1722353590147,11.7929,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1722353590642,6.2918,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722353591225,5.5011,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722353591424,5.5015,181.77,181.7,5.5035]
["bitfinex","SOLUSD",1722353591645,5.5011,181.78,181.71,5.5031]
["bitfinex","SOLUSD",1722353591821,5.5011,181.78,181.65,0.17]
["bitfinex","SOLUSD",1722353591822,5.5011,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722353592022,6.2918,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722353592447,6.2918,181.79,181.65,0.63892376]
["bitfinex","SOLUSD",1722353592647,6.2918,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722353592949,6.2918,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1722353593159,21.9581,181.88,181.77,5.5012]
["bitfinex","SOLUSD",1722353593464,5.4992,181.85,181.69,6.99760722]
["bitfinex","SOLUSD",1722353593667,5.4992,181.85,181.78,5.5009]
["bitfinex","SOLUSD",1722353594160,5.4995,181.84,181.76,5.5014]
["bitfinex","SOLUSD",1722353594381,21.9581,181.88,181.75,5.502]
["bitfinex","SOLUSD",1722353594536,0.17,181.87,181.75,5.502]
["bitfinex","SOLUSD",1722353594735,5.5,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722353594935,0.17,181.87,181.77,5.5013]
["bitfinex","SOLUSD",1722353595152,5.499,181.85,181.78,5.5011]
["bitfinex","SOLUSD",1722353595466,21.9581,181.88,181.8,5.5005]
["bitfinex","SOLUSD",1722353595651,5.4986,181.87,181.8,5.5005]
["bitfinex","SOLUSD",1722353596565,21.9581,181.88,181.71,0.46783367]
["bitfinex","SOLUSD",1722353596766,21.9581,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722353596939,27.4562,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722353597144,21.9581,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722353597364,21.9581,181.88,181.74,49.47]
["bitfinex","SOLUSD",1722353597563,22.2443,181.93,181.76,20.0]
["bitfinex","SOLUSD",1722353597762,22.2443,181.93,181.77,65.17]
["bitfinex","SOLUSD",1722353597763,1.37475612,181.92,181.77,65.17]
["bitfinex","SOLUSD",1722353598069,22.2443,181.93,181.77,65.17]
["bitfinex","SOLUSD",1722353598273,1.37481846,181.92,181.77,65.17]
["bitfinex","SOLUSD",1722353598442,22.2443,181.93,181.78,0.46712909]
["bitfinex","SOLUSD",1722353598775,22.2443,181.93,181.79,0.17]
["bitfinex","SOLUSD",1722353598945,22.2443,181.93,181.79,61.5187]
["bitfinex","SOLUSD",1722353599148,6.8715092,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722353599549,6.8715092,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722353599550,5.4969,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722353599852,22.2443,181.93,181.84,5.4993]
["bitfinex","SOLUSD",1722353600057,22.2443,181.93,181.79,61.5187]
["bitfinex","SOLUSD",1722353600452,5.4975,181.9,181.83,5.4993]
["bitfinex","SOLUSD",1722353600674,5.4972,181.91,181.84,5.4992]
["bitfinex","SOLUSD",1722353600877,22.2443,181.93,181.79,61.5187]
["bitfinex","SOLUSD",1722353601062,45.0,181.92,181.79,61.5187]
["bitfinex","SOLUSD",1722353601270,25.4975,181.91,181.84,5.4992]
["bitfinex","SOLUSD",1722353601557,5.4978,181.89,181.82,5.4997]
["bitfinex","SOLUSD",1722353601881,1.3749439,181.89,181.75,16.1759]
["bitfinex","SOLUSD",1722353602081,6.8729439,181.89,181.81,5.5002]
["bitfinex","SOLUSD",1722353602584,6.8729439,181.89,181.82,5.4998]
["bitfinex","SOLUSD",1722353602785,6.8729439,181.89,181.81,5.5002]
["bitfinex","SOLUSD",1722353602786,65.0,181.88,181.81,5.5002]
["bitfinex","SOLUSD",1722353602959,65.0,181.88,181.79,5.5006]
["bitfinex","SOLUSD",1722353602960,1.37511992,181.87,181.79,5.5006]
["bitfinex","SOLUSD",1722353603164,46.37511992,181.87,181.78,5.5011]
["bitfinex","SOLUSD",1722353603468,6.0872,181.85,181.71,48.03146561]
["bitfinex","SOLUSD",1722353603978,6.0872,181.85,181.79,5.5005]
["bitfinex","SOLUSD",1722353604292,6.0872,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722353604474,6.0872,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722353604659,6.0872,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722353604862,6.0872,181.85,181.72,45.0]
["bitfinex","SOLUSD",1722353605077,1.37523958,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722353605798,7.46240672,181.85,181.73,0.17]
["bitfinex","SOLUSD",1722353605974,15.5018,181.83,181.71,15.8817]
["bitfinex","SOLUSD",1722353606163,21.0014,181.83,181.77,5.5012]
["bitfinex","SOLUSD",1722353606486,15.5018,181.83,181.78,5.5009]
["bitfinex","SOLUSD",1722353606684,15.5018,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722353607487,15.5018,181.83,181.77,5.5012]
["bitfinex","SOLUSD",1722353607880,21.0017,181.83,181.76,5.5017]
["bitfinex","SOLUSD",1722353608082,5.4999,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722353608695,15.5018,181.83,181.7,0.46832707]
["bitfinex","SOLUSD",1722353608994,15.5018,181.83,181.77,5.5012]
["bitfinex","SOLUSD",1722353609179,1.37542549,181.82,181.71,0.17]
["bitfinex","SOLUSD",1722353609375,1.37542549,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722353609690,6.87542549,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722353610199,21.0015,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722353610502,21.0015,181.83,181.76,5.5017]
["bitfinex","SOLUSD",1722353611195,21.0015,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722353611397,5.5,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722353611775,1.37547459,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722353612499,1.37547459,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722353612889,21.0014,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722353613292,15.5018,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722353613494,15.5018,181.83,181.71,0.63814542]
["bitfinex","SOLUSD",1722353613671,15.5018,181.83,181.81,5.4999]
["bitfinex","SOLUSD",1722353613879,6.0872,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722353614273,6.0872,181.85,181.73,0.46778218]
["bitfinex","SOLUSD",1722353614484,6.0872,181.85,181.74,0.17]
["bitfinex","SOLUSD",1722353614683,6.0872,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722353615201,6.0872,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722353615899,6.0872,181.85,181.81,5.5]
["bitfinex","SOLUSD",1722353616226,6.0872,181.85,181.74,0.17]
["bitfinex","SOLUSD",1722353616390,12.96163314,181.85,181.78,5.501]
["bitfinex","SOLUSD",1722353617003,12.96163314,181.85,181.75,5.5019]
["bitfinex","SOLUSD",1722353617004,45.0,181.84,181.75,5.5019]
["bitfinex","SOLUSD",1722353617205,45.0,181.84,181.67,15.771]
["bitfinex","SOLUSD",1722353617206,5.5003,181.81,181.74,5.5023]
["bitfinex","SOLUSD",1722353617395,45.0,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722353618070,45.0,181.8,181.74,5.5022]
["bitfinex","SOLUSD",1722353618712,45.0,181.8,181.67,15.771]
["bitfinex","SOLUSD",1722353618884,16.2357,181.79,181.67,15.771]
["bitfinex","SOLUSD",1722353619084,16.2357,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722353619481,1.37568259,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722353619680,1.37568259,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722353619903,6.2311,181.77,181.62,51.54391135]
["bitfinex","SOLUSD",1722353620211,1.37589285,181.76,181.62,51.54391135]
["bitfinex","SOLUSD",1722353620608,51.87759285,181.76,181.69,5.5035]
["bitfinex","SOLUSD",1722353620908,51.87759285,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722353621088,46.37589285,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722353621293,46.37589285,181.76,181.62,45.817]
["bitfinex","SOLUSD",1722353621516,6.2311,181.77,181.63,0.47004126]
["bitfinex","SOLUSD",1722353622002,6.2311,181.77,181.73,5.5024]
["bitfinex","SOLUSD",1722353622212,6.2311,181.77,181.64,0.17]
["bitfinex","SOLUSD",1722353622390,6.2311,181.77,181.73,5.5024]
["bitfinex","SOLUSD",1722353622709,6.2311,181.77,181.64,0.63910551]
["bitfinex","SOLUSD",1722353623212,6.2311,181.77,181.76,5.5017]
["bitfinex","SOLUSD",1722353623511,16.2357,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722353623708,16.2357,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722353623913,16.2357,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722353624816,16.2357,181.79,181.78,5.5011]
["bitfinex","SOLUSD",1722353625018,6.4664,181.81,181.68,29.47]
["bitfinex","SOLUSD",1722353625307,15.7215,181.83,181.7,42.3922]
["bitfinex","SOLUSD",1722353625496,15.7215,181.83,181.71,0.17]
["bitfinex","SOLUSD",1722353625804,15.7215,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722353626401,15.7215,181.83,181.71,65.17]
["bitfinex","SOLUSD",1722353626590,15.7215,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722353626921,15.7215,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722353627112,15.7215,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722353627113,1.37541463,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722353627907,15.7215,181.83,181.71,0.17]
["bitfinex","SOLUSD",1722353628080,65.0,181.82,181.74,5.5021]
["bitfinex","SOLUSD",1722353628476,5.5004,181.81,181.74,5.5021]
["bitfinex","SOLUSD",1722353629006,70.4999,181.82,181.7,0.17]
["bitfinex","SOLUSD",1722353629815,70.4999,181.82,181.75,5.502]
["bitfinex","SOLUSD",1722353630283,70.4999,181.82,181.76,5.5016]
["bitfinex","SOLUSD",1722353630493,65.0,181.82,181.76,5.5016]
["bitfinex","SOLUSD",1722353630686,65.0,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722353630687,20.0,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722353630892,15.7215,181.83,181.7,0.63824913]
["bitfinex","SOLUSD",1722353631093,15.7215,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722353631685,15.7215,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722353635398,15.7215,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722353635595,15.7215,181.83,181.8,5.5004]
["bitfinex","SOLUSD",1722353635919,15.7215,181.83,181.7,45.17]
["bitfinex","SOLUSD",1722353636122,15.7215,181.83,181.77,5.5011]
["bitfinex","SOLUSD",1722353636290,15.7215,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722353636705,15.7215,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722353637114,15.7215,181.83,181.68,8.21727315]
["bitfinex","SOLUSD",1722353637115,45.0,181.82,181.68,8.21727315]
["bitfinex","SOLUSD",1722353637312,46.37559735,181.82,181.69,20.0]
["bitfinex","SOLUSD",1722353637617,5.5006,181.8,181.73,5.5024]
["bitfinex","SOLUSD",1722353637820,1.3756229,181.79,181.73,5.5024]
["bitfinex","SOLUSD",1722353638223,1.3756229,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722353638422,1.3756229,181.79,181.66,18.40139398]
["bitfinex","SOLUSD",1722353638721,6.8767229,181.79,181.66,18.40139398]
["bitfinex","SOLUSD",1722353638925,21.37570244,181.81,181.66,18.40139398]
["bitfinex","SOLUSD",1722353639126,20.0,181.81,181.66,18.40139398]
["bitfinex","SOLUSD",1722353639295,15.7215,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722353641200,15.7215,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722353641424,15.7215,181.83,181.69,20.0]
["bitfinex","SOLUSD",1722353641613,6.4237,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722353641824,6.4237,181.85,181.72,29.47]
["bitfinex","SOLUSD",1722353641825,6.4237,181.85,181.74,15.8893]
["bitfinex","SOLUSD",1722353642123,6.4237,181.85,181.81,5.5]
["bitfinex","SOLUSD",1722353642303,6.4237,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722353642720,6.4237,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722353644030,1.37513756,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722353645215,6.4237,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722353645423,7.79889459,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722353645623,7.79889459,181.85,181.77,5.5013]
["bitfinex","SOLUSD",1722353645624,5.4996,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722353645939,1.37545063,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722353646311,45.0,181.84,181.7,15.119]
["bitfinex","SOLUSD",1722353646513,6.4237,181.85,181.81,5.4999]
["bitfinex","SOLUSD",1722353646830,6.4237,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722353647031,6.4237,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1722353647517,6.4237,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722353647720,6.4237,181.85,181.79,5.5005]
["bitfinex","SOLUSD",1722353648210,1.37515829,181.84,181.79,5.5005]
["bitfinex","SOLUSD",1722353648416,6.4237,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722353648729,6.4237,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722353649120,6.4237,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722353649823,6.4237,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722353650207,6.4237,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722353650643,1.37514504,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722353650845,6.4237,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722353651133,1.37516046,181.84,181.72,29.47]
["bitfinex","SOLUSD",1722353651444,1.37516046,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722353651622,11.9228,181.85,181.78,5.501]
["bitfinex","SOLUSD",1722353651813,11.9228,181.85,181.79,5.5007]
["bitfinex","SOLUSD",1722353652014,6.4237,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722353652409,11.9228,181.85,181.78,5.5008]
["bitfinex","SOLUSD",1722353652629,6.4237,181.85,181.73,0.63786011]
["bitfinex","SOLUSD",1722353652830,6.4237,181.85,181.73,65.63786011]
["bitfinex","SOLUSD",1722353653014,6.4237,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722353653230,15.1516,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722353653836,15.1516,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722353654020,15.1516,181.87,181.82,5.4997]
["bitfinex","SOLUSD",1722353654218,15.1516,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722353654738,15.1516,181.87,181.79,26.18]
["bitfinex","SOLUSD",1722353655237,1.3749084,181.86,181.79,26.18]
["bitfinex","SOLUSD",1722353655447,15.1516,181.87,181.79,26.18]
["bitfinex","SOLUSD",1722353655448,1.3750076,181.85,181.79,26.18]
["bitfinex","SOLUSD",1722353655643,15.1516,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722353656148,15.1516,181.87,181.79,26.18]
["bitfinex","SOLUSD",1722353656316,6.4321,181.89,181.85,5.4988]
["bitfinex","SOLUSD",1722353656716,6.4321,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722353656924,6.4321,181.89,181.88,5.4981]
["bitfinex","SOLUSD",1722353657145,26.18,181.99,181.83,0.4665124]
["bitfinex","SOLUSD",1722353657146,6.0108,181.94,181.83,0.4665124]
["bitfinex","SOLUSD",1722353657356,6.0108,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722353657724,6.0108,181.94,181.83,20.4665124]
["bitfinex","SOLUSD",1722353657725,6.0108,181.94,181.87,5.4981]
["bitfinex","SOLUSD",1722353658255,6.0108,181.94,181.88,5.4981]
["bitfinex","SOLUSD",1722353658433,6.0108,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722353658635,6.0108,181.94,181.88,5.4979]
["bitfinex","SOLUSD",1722353658840,6.0108,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722353659029,6.87114981,181.93,181.87,5.4984]
["bitfinex","SOLUSD",1722353659535,11.5071,181.94,181.87,5.4984]
["bitfinex","SOLUSD",1722353659734,45.0,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722353660647,45.0,181.93,181.87,5.4982]
["bitfinex","SOLUSD",1722353660841,6.0108,181.94,181.84,0.4662531]
["bitfinex","SOLUSD",1722353661045,6.0108,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722353661554,6.0108,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1722353662549,6.0108,181.94,181.88,5.4978]
["bitfinex","SOLUSD",1722353663431,6.0108,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722353663754,6.0108,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722353663955,6.0108,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722353664550,6.0108,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722353664748,11.5074,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722353664949,6.87120551,181.93,181.87,5.4983]
["bitfinex","SOLUSD",1722353665263,6.0108,181.94,181.87,5.4984]
["bitfinex","SOLUSD",1722353665428,6.0108,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722353665629,6.0108,181.94,181.81,20.0]
["bitfinex","SOLUSD",1722353665961,5.4966,181.93,181.86,5.4984]
["bitfinex","SOLUSD",1722353666253,11.5071,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722353666449,11.5071,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722353666748,5.4968,181.93,181.86,5.4984]
["bitfinex","SOLUSD",1722353666954,5.4968,181.93,181.87,5.4983]
["bitfinex","SOLUSD",1722353667326,5.4969,181.92,181.82,0.17]
["bitfinex","SOLUSD",1722353667629,5.4966,181.93,181.87,5.4983]
["bitfinex","SOLUSD",1722353667831,11.5071,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722353668030,6.0108,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722353668241,6.0108,181.94,181.88,5.4981]
["bitfinex","SOLUSD",1722353668949,6.0108,181.94,181.84,26.18]
["bitfinex","SOLUSD",1722353669146,6.0108,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722353669665,6.0108,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722353669964,6.0108,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722353670162,6.0108,181.94,181.81,20.0]
["bitfinex","SOLUSD",1722353670343,6.0108,181.94,181.82,0.46670893]
["bitfinex","SOLUSD",1722353670543,6.0108,181.94,181.82,45.0]
["bitfinex","SOLUSD",1722353670761,6.0108,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722353671446,6.0108,181.94,181.84,0.17]
["bitfinex","SOLUSD",1722353671763,15.5831,181.95,181.93,5.4963]
["bitfinex","SOLUSD",1722353672343,15.5831,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722353672553,21.2686,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722353672759,21.2686,181.99,181.91,5.4969]
["bitfinex","SOLUSD",1722353672966,5.4951,181.98,181.91,5.4969]
["bitfinex","SOLUSD",1722353673167,5.4951,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722353674460,21.2686,181.99,181.93,5.4966]
["bitfinex","SOLUSD",1722353674960,21.2686,181.99,181.94,5.496]
["bitfinex","SOLUSD",1722353675971,21.2686,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722353678269,26.7634,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722353678991,21.2686,181.99,181.9,0.46529289]
["bitfinex","SOLUSD",1722353679155,21.2686,181.99,181.91,0.17]
["bitfinex","SOLUSD",1722353679358,21.2686,181.99,181.91,0.63511648]
["bitfinex","SOLUSD",1722353679654,21.2686,181.99,181.91,0.17]
["bitfinex","SOLUSD",1722353680061,21.2686,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722353681274,21.2686,181.99,181.92,5.4968]
["bitfinex","SOLUSD",1722353681275,1.37394562,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722353681969,1.37394562,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722353682145,1.37394562,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722353682881,1.37394562,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722353683183,21.2686,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722353684305,26.7634,181.99,181.87,15.2688]
["bitfinex","SOLUSD",1722353684469,26.7634,181.99,181.93,5.4964]
["bitfinex","SOLUSD",1722353684661,21.2686,181.99,181.93,5.4964]
["bitfinex","SOLUSD",1722353684869,26.7634,181.99,181.93,5.4964]
["bitfinex","SOLUSD",1722353685090,26.7634,181.99,181.87,15.2688]
["bitfinex","SOLUSD",1722353685392,21.2686,181.99,181.89,26.18]
["bitfinex","SOLUSD",1722353685582,21.2686,181.99,181.95,5.4957]
["bitfinex","SOLUSD",1722353685988,21.2686,181.99,181.93,5.4963]
["bitfinex","SOLUSD",1722353686367,21.2686,181.99,181.84,6.2697]
["bitfinex","SOLUSD",1722353686368,1.37418025,181.98,181.83,26.18]
["bitfinex","SOLUSD",1722353686668,5.4958,181.96,181.9,5.4972]
["bitfinex","SOLUSD",1722353687170,5.496,181.95,181.83,26.18]
["bitfinex","SOLUSD",1722353687578,1.37448694,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722353687795,1.37448694,181.94,181.83,26.18]
["bitfinex","SOLUSD",1722353687796,6.87078694,181.94,181.83,26.18]
["bitfinex","SOLUSD",1722353688007,5.4963,181.94,181.83,26.18]
["bitfinex","SOLUSD",1722353688211,5.496,181.95,181.88,5.4981]
["bitfinex","SOLUSD",1722353689667,5.4963,181.94,181.86,5.4984]
["bitfinex","SOLUSD",1722353690008,6.0931,181.92,181.8,26.18]
["bitfinex","SOLUSD",1722353690176,6.0931,181.92,181.86,5.4984]
["bitfinex","SOLUSD",1722353690502,11.5901,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722353690795,20.0,181.91,181.81,5.5001]
["bitfinex","SOLUSD",1722353691001,46.54502339,181.9,181.82,5.4998]
["bitfinex","SOLUSD",1722353691209,16.3667,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722353691370,16.3667,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722353691679,16.3667,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722353692185,16.3667,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722353692386,16.3667,181.88,181.77,26.64721177]
["bitfinex","SOLUSD",1722353692593,16.3667,181.88,181.8,26.18]
["bitfinex","SOLUSD",1722353692800,16.3667,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722353692991,16.3667,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1722353694529,16.3667,181.88,181.85,5.4987]
["bitfinex","SOLUSD",1722353694667,16.3667,181.88,181.8,26.18]
["bitfinex","SOLUSD",1722353694668,16.3667,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722353695068,16.3667,181.88,181.8,26.18]
["bitfinex","SOLUSD",1722353695270,16.3667,181.88,181.85,5.4987]
["bitfinex","SOLUSD",1722353695682,16.3667,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722353695888,16.3667,181.88,181.85,5.499]
["bitfinex","SOLUSD",1722353696397,16.3667,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1722353696571,16.3667,181.88,181.85,5.4987]
["bitfinex","SOLUSD",1722353696896,16.3667,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722353697100,16.3667,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722353697292,16.3667,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722353698314,16.3667,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722353699022,16.3667,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722353699508,16.3667,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722353699716,16.3667,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722353701216,17.7414395,181.88,181.77,26.18]
["bitfinex","SOLUSD",1722353701431,16.3667,181.88,181.74,26.18]
["bitfinex","SOLUSD",1722353701717,6.2083,181.86,181.74,26.18]
["bitfinex","SOLUSD",1722353701930,6.2083,181.86,181.82,5.4997]
["bitfinex","SOLUSD",1722353702618,6.2083,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722353703308,1.37506625,181.85,181.74,26.18]
["bitfinex","SOLUSD",1722353703509,1.37506625,181.85,181.79,5.5005]
["bitfinex","SOLUSD",1722353703698,1.37506625,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722353703885,5.499,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722353704222,16.0291,181.82,181.76,5.5015]
["bitfinex","SOLUSD",1722353704404,16.0291,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722353704602,21.5291,181.82,181.71,26.18]
["bitfinex","SOLUSD",1722353704807,5.5008,181.8,181.73,5.5024]
["bitfinex","SOLUSD",1722353704994,5.5008,181.8,181.73,5.5026]
["bitfinex","SOLUSD",1722353705318,6.87643746,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1722353705519,5.5012,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722353705731,7.75643858,181.81,181.74,5.5022]
["bitfinex","SOLUSD",1722353705732,13.25673858,181.81,181.74,5.5022]
["bitfinex","SOLUSD",1722353706013,6.3808,181.81,181.68,46.18]
["bitfinex","SOLUSD",1722353706190,6.3808,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722353706390,16.0291,181.82,181.74,26.18]
["bitfinex","SOLUSD",1722353706596,16.0291,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722353706801,16.0291,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722353707020,21.5291,181.82,181.75,5.5019]
["bitfinex","SOLUSD",1722353707212,21.5291,181.82,181.75,5.502]
["bitfinex","SOLUSD",1722353707213,16.0291,181.82,181.75,5.502]
["bitfinex","SOLUSD",1722353707390,6.1138,181.85,181.76,0.17]
["bitfinex","SOLUSD",1722353707592,6.1138,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722353707792,6.1138,181.85,181.76,0.17]
["bitfinex","SOLUSD",1722353708024,6.1138,181.85,181.74,26.18]
["bitfinex","SOLUSD",1722353708025,6.1138,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1722353708493,6.1138,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722353708822,6.1138,181.85,181.8,5.5002]
["bitfinex","SOLUSD",1722353709004,6.1138,181.85,181.79,5.5007]
["bitfinex","SOLUSD",1722353709207,6.1138,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722353709410,6.1138,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722353709597,6.1138,181.85,181.77,26.18]
["bitfinex","SOLUSD",1722353709920,6.1138,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722353710702,6.1138,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722353711621,5.4993,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1722353711919,11.6128,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722353712104,11.6128,181.85,181.72,32.85187537]
["bitfinex","SOLUSD",1722353712105,11.6128,181.85,181.78,5.501]
["bitfinex","SOLUSD",1722353712897,5.4994,181.84,181.77,5.5012]
["bitfinex","SOLUSD",1722353713100,5.4996,181.83,181.76,5.5016]
["bitfinex","SOLUSD",1722353713705,6.1138,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722353713914,15.3636,181.84,181.72,0.46796379]
["bitfinex","SOLUSD",1722353714111,5.5011,181.79,181.72,5.5027]
["bitfinex","SOLUSD",1722353714331,15.3636,181.78,181.72,5.5027]
["bitfinex","SOLUSD",1722353714530,5.5017,181.77,181.7,5.5033]
["bitfinex","SOLUSD",1722353714734,15.3636,181.78,181.7,5.5033]
["bitfinex","SOLUSD",1722353714735,12.96629217,181.76,181.7,5.5033]
["bitfinex","SOLUSD",1722353715237,5.5022,181.75,181.62,27.13767731]
["bitfinex","SOLUSD",1722353715419,5.5024,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722353716145,5.5039,181.69,181.61,5.506]
["bitfinex","SOLUSD",1722353716336,20.0,181.68,181.56,26.18]
["bitfinex","SOLUSD",1722353716517,20.0,181.68,181.53,26.18]
["bitfinex","SOLUSD",1722353716840,20.0,181.68,181.62,5.5057]
["bitfinex","SOLUSD",1722353717137,11.592,181.71,181.64,5.5051]
["bitfinex","SOLUSD",1722353717343,6.0887,181.71,181.59,26.18]
["bitfinex","SOLUSD",1722353717644,6.0887,181.71,181.6,0.47045849]
["bitfinex","SOLUSD",1722353717806,6.0887,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722353718008,1.37619287,181.7,181.56,0.95802258]
["bitfinex","SOLUSD",1722353718211,5.5059,181.63,181.51,6.2658]
["bitfinex","SOLUSD",1722353718439,6.0887,181.65,181.5,42.1755]
["bitfinex","SOLUSD",1722353718750,5.5057,181.63,181.56,5.5077]
["bitfinex","SOLUSD",1722353719042,50.5053,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722353719564,5.5057,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722353719740,5.5057,181.63,181.5,42.1755]
["bitfinex","SOLUSD",1722353719741,45.0,181.64,181.5,42.1755]
["bitfinex","SOLUSD",1722353719916,5.506,181.62,181.55,5.5078]
["bitfinex","SOLUSD",1722353720246,45.0,181.64,181.5,26.18]
["bitfinex","SOLUSD",1722353720247,5.5065,181.61,181.5,26.18]
["bitfinex","SOLUSD",1722353720548,15.8056,181.6,181.47,32.4458]
["bitfinex","SOLUSD",1722353720932,1.37704287,181.59,181.47,32.4458]
["bitfinex","SOLUSD",1722353721142,1.37704287,181.59,181.55,5.5081]
["bitfinex","SOLUSD",1722353721449,15.8056,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722353722450,15.8056,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722353722939,5.507,181.59,181.52,5.5088]
["bitfinex","SOLUSD",1722353723141,15.8056,181.6,181.48,0.47266665]
["bitfinex","SOLUSD",1722353723449,15.8056,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722353724258,21.3122,181.6,181.53,5.5086]
["bitfinex","SOLUSD",1722353724674,5.5077,181.57,181.47,27.13865436]
["bitfinex","SOLUSD",1722353724841,15.8056,181.6,181.51,5.5092]
["bitfinex","SOLUSD",1722353725165,6.2215,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722353725865,6.2215,181.57,181.47,26.18]
["bitfinex","SOLUSD",1722353726065,6.2215,181.57,181.55,5.508]
["bitfinex","SOLUSD",1722353726562,6.2215,181.57,181.48,0.64279663]
["bitfinex","SOLUSD",1722353726563,6.2215,181.57,181.54,5.5084]
["bitfinex","SOLUSD",1722353726970,6.2215,181.57,181.52,5.5087]
["bitfinex","SOLUSD",1722353727772,6.2215,181.57,181.47,26.18]
["bitfinex","SOLUSD",1722353728079,11.7292,181.57,181.5,5.5093]
["bitfinex","SOLUSD",1722353728444,11.7292,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722353728652,6.2215,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722353728847,6.2215,181.57,181.44,26.65290087]
["bitfinex","SOLUSD",1722353729277,6.2215,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722353729580,6.2215,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722353730170,6.2215,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722353730470,6.2215,181.57,181.47,26.18]
["bitfinex","SOLUSD",1722353730673,6.2215,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722353731780,5.508,181.56,181.49,5.5098]
["bitfinex","SOLUSD",1722353732145,5.5081,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722353732878,5.5078,181.56,181.49,5.5098]
["bitfinex","SOLUSD",1722353733467,5.5078,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722353733665,11.729,181.57,181.5,5.5095]
["bitfinex","SOLUSD",1722353734774,5.5079,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722353734955,11.729,181.57,181.5,5.5095]
["bitfinex","SOLUSD",1722353735155,11.729,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722353735455,11.729,181.57,181.44,26.18]
["bitfinex","SOLUSD",1722353735456,6.2215,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722353735777,6.2215,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722353736082,6.2215,181.57,181.44,26.18]
["bitfinex","SOLUSD",1722353736253,6.2215,181.57,181.45,0.17]
["bitfinex","SOLUSD",1722353736449,6.2215,181.57,181.45,0.64335939]
["bitfinex","SOLUSD",1722353736684,5.508,181.56,181.45,0.17]
["bitfinex","SOLUSD",1722353736873,5.5081,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722353737081,6.2215,181.57,181.47,5.5104]
["bitfinex","SOLUSD",1722353737258,6.2215,181.57,181.43,8.87223574]
["bitfinex","SOLUSD",1722353737259,5.5088,181.53,181.43,0.95880119]
["bitfinex","SOLUSD",1722353737583,81.5188,181.56,181.43,0.95880119]
["bitfinex","SOLUSD",1722353737584,36.5188,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722353737786,16.5188,181.56,181.45,26.18]
["bitfinex","SOLUSD",1722353738090,16.5188,181.56,181.53,5.5086]
["bitfinex","SOLUSD",1722353738281,16.5188,181.56,181.55,5.5081]
["bitfinex","SOLUSD",1722353738790,16.5188,181.56,181.49,0.47252722]
["bitfinex","SOLUSD",1722353738791,6.2215,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1722353739364,15.8232,181.6,181.49,0.47252722]
["bitfinex","SOLUSD",1722353739565,15.8232,181.6,181.5,0.17]
["bitfinex","SOLUSD",1722353739763,15.8232,181.6,181.56,5.5075]
["bitfinex","SOLUSD",1722353740586,15.8232,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722353740886,15.8232,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722353741492,15.8232,181.6,181.5,0.17]
["bitfinex","SOLUSD",1722353741691,15.8232,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722353741881,15.8232,181.6,181.51,26.65211]
["bitfinex","SOLUSD",1722353742075,15.8232,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722353742275,15.8232,181.6,181.52,45.17]
["bitfinex","SOLUSD",1722353742485,15.8232,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722353742894,15.8232,181.6,181.54,5.5081]
["bitfinex","SOLUSD",1722353743071,5.5069,181.59,181.53,5.5087]
["bitfinex","SOLUSD",1722353743490,21.3298,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722353743892,15.8232,181.6,181.49,20.47230239]
["bitfinex","SOLUSD",1722353744193,15.8232,181.6,181.5,0.47227637]
["bitfinex","SOLUSD",1722353744382,15.8232,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722353744787,15.8232,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722353745092,15.63,181.64,181.61,5.506]
["bitfinex","SOLUSD",1722353745976,15.63,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722353746189,15.63,181.64,181.54,26.18]
["bitfinex","SOLUSD",1722353746797,15.63,181.64,181.58,5.507]
["bitfinex","SOLUSD",1722353747491,15.63,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722353747890,15.63,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722353748090,15.63,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722353748091,21.1354,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722353748280,5.5057,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722353748479,15.63,181.64,181.51,26.18]
["bitfinex","SOLUSD",1722353748480,5.506,181.62,181.51,26.18]
["bitfinex","SOLUSD",1722353748811,5.5057,181.63,181.56,5.5077]
["bitfinex","SOLUSD",1722353749598,21.1354,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722353749787,65.0,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722353750097,15.63,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1722353750398,15.63,181.64,181.52,0.47175621]
["bitfinex","SOLUSD",1722353750399,15.63,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722353750699,15.63,181.64,181.54,26.18]
["bitfinex","SOLUSD",1722353750900,15.63,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722353751201,15.63,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722353751378,15.63,181.64,181.55,0.17]
["bitfinex","SOLUSD",1722353751579,15.63,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722353752288,15.63,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722353752898,15.63,181.64,181.6,5.5063]
["bitfinex","SOLUSD",1722353755491,1.3765466,181.63,181.55,0.17]
["bitfinex","SOLUSD",1722353755694,15.63,181.64,181.51,26.18]
["bitfinex","SOLUSD",1722353755894,65.0,181.63,181.54,5.5083]
["bitfinex","SOLUSD",1722353756083,7.54060887,181.62,181.54,5.5083]
["bitfinex","SOLUSD",1722353756284,5.5066,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722353756516,1.37702629,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722353756690,6.1636,181.62,181.49,0.47230213]
["bitfinex","SOLUSD",1722353757288,6.1636,181.62,181.51,26.18]
["bitfinex","SOLUSD",1722353757605,6.1636,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722353757982,6.1636,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722353758413,1.37683131,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722353759016,11.6698,181.62,181.52,0.17]
["bitfinex","SOLUSD",1722353759394,5.5063,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722353759717,11.6696,181.62,181.56,5.5078]
["bitfinex","SOLUSD",1722353760590,6.1636,181.62,181.49,8.26721797]
["bitfinex","SOLUSD",1722353760795,6.1636,181.62,181.48,34.44721797]
["bitfinex","SOLUSD",1722353761006,6.1636,181.62,181.49,65.17]
["bitfinex","SOLUSD",1722353761211,5.5063,181.61,181.54,5.5083]
["bitfinex","SOLUSD",1722353761717,6.1636,181.62,181.5,0.47219834]
["bitfinex","SOLUSD",1722353761936,6.1636,181.62,181.51,26.82190111]
["bitfinex","SOLUSD",1722353762213,6.1636,181.62,181.54,26.18]
["bitfinex","SOLUSD",1722353762717,6.1636,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722353763328,6.1636,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1722353763617,6.1636,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722353763818,6.1636,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722353765001,6.1636,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722353766401,1.37670857,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722353766600,1.37679419,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722353766802,5.5063,181.61,181.51,8.26293634]
["bitfinex","SOLUSD",1722353767003,1.37705103,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722353767193,1.37705103,181.6,181.48,15.6245]
["bitfinex","SOLUSD",1722353767194,1.37705103,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722353767397,5.5063,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722353767803,6.88363565,181.6,181.48,15.6245]
["bitfinex","SOLUSD",1722353768105,11.8079,181.58,181.45,9.22604427]
["bitfinex","SOLUSD",1722353768311,6.3005,181.58,181.52,5.5088]
["bitfinex","SOLUSD",1722353768620,6.3005,181.58,181.46,26.18]
["bitfinex","SOLUSD",1722353769030,6.3005,181.58,181.52,5.5087]
["bitfinex","SOLUSD",1722353769323,11.8077,181.58,181.52,5.5087]
["bitfinex","SOLUSD",1722353769522,11.8077,181.58,181.46,26.18]
["bitfinex","SOLUSD",1722353769710,5.5081,181.55,181.43,34.4475714]
["bitfinex","SOLUSD",1722353769912,16.2425,181.53,181.41,9.0383603]
["bitfinex","SOLUSD",1722353770112,16.2425,181.53,181.48,5.5099]
["bitfinex","SOLUSD",1722353770328,1.3775636,181.52,181.48,5.5099]
["bitfinex","SOLUSD",1722353770525,1.37756324,181.51,181.48,5.5099]
["bitfinex","SOLUSD",1722353771107,6.2019,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722353771700,6.2019,181.52,181.41,0.7707889]
["bitfinex","SOLUSD",1722353771925,1.37774305,181.51,181.41,0.7707889]
["bitfinex","SOLUSD",1722353772114,5.5097,181.5,181.43,5.5115]
["bitfinex","SOLUSD",1722353772429,1.37795438,181.49,181.43,5.5115]
["bitfinex","SOLUSD",1722353772613,5.5097,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722353773131,5.5099,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722353773311,5.5102,181.48,181.41,0.7707889]
["bitfinex","SOLUSD",1722353773511,5.5099,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722353773908,5.5099,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722353774108,5.5099,181.49,181.41,0.7707889]
["bitfinex","SOLUSD",1722353774328,50.5096,181.51,181.41,0.7707889]
["bitfinex","SOLUSD",1722353774540,20.0,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722353774712,20.0,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722353774913,5.5096,181.5,181.41,0.7707889]
["bitfinex","SOLUSD",1722353775229,6.2019,181.52,181.41,1.2450951]
["bitfinex","SOLUSD",1722353775437,6.2019,181.52,181.48,5.5102]
["bitfinex","SOLUSD",1722353776013,6.2019,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722353776216,6.2019,181.52,181.49,5.5096]
["bitfinex","SOLUSD",1722353776625,6.2019,181.52,181.48,5.5102]
["bitfinex","SOLUSD",1722353776835,11.7112,181.52,181.44,5.5111]
["bitfinex","SOLUSD",1722353777032,11.7112,181.52,181.45,5.5109]
["bitfinex","SOLUSD",1722353777229,11.7112,181.52,181.44,5.5111]
["bitfinex","SOLUSD",1722353777429,11.7112,181.52,181.41,0.7707889]
["bitfinex","SOLUSD",1722353777430,11.711,181.52,181.41,0.7707889]
["bitfinex","SOLUSD",1722353777609,6.2019,181.52,181.5,5.5096]
["bitfinex","SOLUSD",1722353778116,6.2019,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722353778313,6.2019,181.52,181.41,0.7707889]
["bitfinex","SOLUSD",1722353778526,11.7111,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722353778720,6.2019,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722353778938,6.2019,181.52,181.43,26.18]
["bitfinex","SOLUSD",1722353779247,16.2425,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722353779411,16.2425,181.53,181.51,5.5092]
["bitfinex","SOLUSD",1722353779837,16.2425,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722353780020,16.2425,181.53,181.46,26.18]
["bitfinex","SOLUSD",1722353780226,16.2425,181.53,181.5,5.5095]
["bitfinex","SOLUSD",1722353780731,16.2425,181.53,181.48,5.51]
["bitfinex","SOLUSD",1722353781038,16.2425,181.53,181.46,5.5108]
["bitfinex","SOLUSD",1722353781247,20.0,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722353782111,20.0,181.52,181.41,0.7707889]
["bitfinex","SOLUSD",1722353782517,20.0,181.52,181.42,5.5117]
["bitfinex","SOLUSD",1722353782518,6.4029,181.5,181.42,5.5117]
["bitfinex","SOLUSD",1722353782717,5.5103,181.48,181.41,0.7707889]
["bitfinex","SOLUSD",1722353783130,6.88854821,181.47,181.41,0.7707889]
["bitfinex","SOLUSD",1722353783330,6.4029,181.5,181.41,0.7707889]
["bitfinex","SOLUSD",1722353783331,6.88886962,181.46,181.41,0.7707889]
["bitfinex","SOLUSD",1722353783636,17.73060297,181.45,181.41,0.7707889]
["bitfinex","SOLUSD",1722353784538,16.3524,181.45,181.41,0.7707889]
["bitfinex","SOLUSD",1722353785844,16.3524,181.45,181.41,6.2830889]
["bitfinex","SOLUSD",1722353786347,16.3524,181.45,181.41,0.7707889]
["bitfinex","SOLUSD",1722353786953,1.37813632,181.44,181.41,0.7707889]
["bitfinex","SOLUSD",1722353787449,16.3524,181.45,181.41,0.7707889]
["bitfinex","SOLUSD",1722353787623,16.3524,181.45,181.41,6.2829889]
["bitfinex","SOLUSD",1722353788253,16.3524,181.45,181.41,0.7707889]
["bitfinex","SOLUSD",1722353789752,21.8637,181.45,181.41,0.7707889]
["bitfinex","SOLUSD",1722353790326,6.88970134,181.44,181.41,0.7707889]
["bitfinex","SOLUSD",1722353790655,1.3782467,181.43,181.41,0.7707889]
["bitfinex","SOLUSD",1722353790844,1.37824623,181.42,181.41,0.7707889]
["bitfinex","SOLUSD",1722353792041,13.25334623,181.42,181.41,0.7707889]
["bitfinex","SOLUSD",1722353792261,11.8751,181.42,181.41,0.7707889]
["bitfinex","SOLUSD",1722353792568,13.25354376,181.42,181.41,0.7707889]
["bitfinex","SOLUSD",1722353792771,11.8751,181.42,181.41,0.7707889]
["bitfinex","SOLUSD",1722353793179,6.3631,181.42,181.29,0.4752451]
["bitfinex","SOLUSD",1722353793364,5.5129,181.39,181.29,0.4752451]
["bitfinex","SOLUSD",1722353793557,5.5129,181.39,181.26,16.3058]
["bitfinex","SOLUSD",1722353793759,5.5129,181.39,181.32,5.5148]
["bitfinex","SOLUSD",1722353793957,5.5134,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722353794165,5.5157,181.3,181.24,6.2879889]
["bitfinex","SOLUSD",1722353794471,1.37941491,181.35,181.24,0.7707889]
["bitfinex","SOLUSD",1722353794772,5.5152,181.32,181.24,0.7707889]
["bitfinex","SOLUSD",1722353794976,21.8492,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353795163,27.3647,181.31,181.24,6.2880889]
["bitfinex","SOLUSD",1722353795363,45.0,181.3,181.24,6.2882889]
["bitfinex","SOLUSD",1722353795564,45.0,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722353796168,21.8492,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353796756,1.37931567,181.3,181.24,0.7707889]
["bitfinex","SOLUSD",1722353796971,21.8492,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722353797275,27.3648,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353797475,5.5157,181.3,181.24,0.7707889]
["bitfinex","SOLUSD",1722353798083,21.8492,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353798777,21.8492,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722353799283,21.8492,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722353799458,21.8492,181.31,181.24,6.2880889]
["bitfinex","SOLUSD",1722353800176,21.8492,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722353800569,6.234,181.31,181.29,5.5159]
["bitfinex","SOLUSD",1722353800786,6.234,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353800787,6.234,181.31,181.27,5.5164]
["bitfinex","SOLUSD",1722353801079,6.234,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722353801384,6.234,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353801385,0.20330768,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722353801675,5.71790768,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722353801881,5.5148,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722353802067,5.5151,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722353802385,1.58237823,181.34,181.25,5.5171]
["bitfinex","SOLUSD",1722353802579,5.5155,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353802878,5.5151,181.32,181.24,0.7707889]
["bitfinex","SOLUSD",1722353803261,45.20330768,181.34,181.24,0.7707889]
["bitfinex","SOLUSD",1722353803262,5.5156,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722353803469,5.5154,181.31,181.24,6.2880889]
["bitfinex","SOLUSD",1722353803892,5.5157,181.3,181.24,6.2880889]
["bitfinex","SOLUSD",1722353804386,5.5163,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353804774,5.5157,181.3,181.24,0.7707889]
["bitfinex","SOLUSD",1722353804981,45.20330768,181.34,181.24,0.7707889]
["bitfinex","SOLUSD",1722353805283,20.17,181.33,181.24,0.7707889]
["bitfinex","SOLUSD",1722353805488,5.516,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353806063,20.17,181.33,181.24,0.7707889]
["bitfinex","SOLUSD",1722353806374,45.0,181.32,181.24,0.7707889]
["bitfinex","SOLUSD",1722353806581,0.17,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353806985,5.5165,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722353808186,5.516,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353810378,0.17,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353810584,5.5157,181.3,181.24,6.2881889]
["bitfinex","SOLUSD",1722353811178,5.516,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353811983,5.5161,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353812769,5.5157,181.3,181.24,6.2881889]
["bitfinex","SOLUSD",1722353813285,45.0,181.32,181.24,0.7707889]
["bitfinex","SOLUSD",1722353813483,20.0,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353813906,5.5157,181.3,181.24,6.2882889]
["bitfinex","SOLUSD",1722353814766,20.0,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722353814997,5.5148,181.33,181.24,0.7707889]
["bitfinex","SOLUSD",1722353815775,5.5148,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722353816069,5.5148,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722353816284,22.9019,181.35,181.24,0.7707889]
["bitfinex","SOLUSD",1722353816479,20.0,181.34,181.24,0.7707889]
["bitfinex","SOLUSD",1722353817083,25.5145,181.34,181.27,5.5163]
["bitfinex","SOLUSD",1722353817284,5.5148,181.33,181.27,5.5163]
["bitfinex","SOLUSD",1722353817476,20.0,181.34,181.24,0.7707889]
["bitfinex","SOLUSD",1722353817676,5.5151,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722353817879,5.5148,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722353818196,5.5152,181.32,181.25,5.5169]
["bitfinex","SOLUSD",1722353818500,5.5152,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722353818895,20.0,181.34,181.26,5.5168]
["bitfinex","SOLUSD",1722353819188,5.5153,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722353819598,5.5157,181.3,181.24,6.2880889]
["bitfinex","SOLUSD",1722353819776,20.0,181.34,181.24,0.7707889]
["bitfinex","SOLUSD",1722353819978,20.0,181.34,181.24,6.2880889]
["bitfinex","SOLUSD",1722353820275,5.5151,181.33,181.27,5.5164]
["bitfinex","SOLUSD",1722353820494,22.9019,181.35,181.25,0.47730338]
["bitfinex","SOLUSD",1722353820688,6.0374,181.39,181.25,26.83730338]
["bitfinex","SOLUSD",1722353820991,5.5135,181.38,181.31,5.5151]
["bitfinex","SOLUSD",1722353821315,33.77618277,181.39,181.26,0.17]
["bitfinex","SOLUSD",1722353821590,5.5135,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1722353821765,5.5135,181.37,181.3,5.5157]
["bitfinex","SOLUSD",1722353821968,5.5139,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1722353822168,1.37890244,181.35,181.24,16.8609889]
["bitfinex","SOLUSD",1722353822399,6.0374,181.39,181.27,5.5163]
["bitfinex","SOLUSD",1722353822400,5.5147,181.34,181.27,5.5163]
["bitfinex","SOLUSD",1722353822766,5.5142,181.35,181.24,16.8609889]
["bitfinex","SOLUSD",1722353822968,5.5142,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722353823269,5.5142,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722353824706,26.36,181.37,181.28,5.5162]
["bitfinex","SOLUSD",1722353824869,5.5144,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722353825070,5.5145,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722353825294,50.6841,181.36,181.29,5.5159]
["bitfinex","SOLUSD",1722353825478,20.0,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722353825677,7.41626811,181.39,181.31,5.5153]
["bitfinex","SOLUSD",1722353825928,5.5138,181.37,181.3,5.5156]
["bitfinex","SOLUSD",1722353826091,70.5141,181.36,181.29,5.516]
["bitfinex","SOLUSD",1722353826266,70.5141,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722353826671,5.5143,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722353826977,65.0,181.36,181.29,5.5159]
["bitfinex","SOLUSD",1722353827185,5.5144,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722353827495,65.0,181.36,181.29,5.5159]
["bitfinex","SOLUSD",1722353827799,65.0,181.36,181.3,5.5154]
["bitfinex","SOLUSD",1722353828005,65.0,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722353828181,6.0374,181.39,181.25,26.83660016]
["bitfinex","SOLUSD",1722353828509,6.0374,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722353828800,6.0374,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722353829283,6.0374,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722353829487,15.4926,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722353829689,15.4926,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722353829895,11.5653,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722353830214,11.5653,181.43,181.3,15.1442]
["bitfinex","SOLUSD",1722353830215,6.0536,181.43,181.3,15.1442]
["bitfinex","SOLUSD",1722353830381,6.0536,181.43,181.31,0.64570046]
["bitfinex","SOLUSD",1722353830880,6.0536,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722353831080,6.0536,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722353831403,6.0536,181.43,181.36,5.5138]
["bitfinex","SOLUSD",1722353831607,5.512,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722353831899,5.512,181.42,181.31,0.17]
["bitfinex","SOLUSD",1722353832101,5.512,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722353832302,11.5654,181.43,181.36,5.5138]
["bitfinex","SOLUSD",1722353832499,6.0536,181.43,181.34,5.5142]
["bitfinex","SOLUSD",1722353832701,5.5126,181.41,181.34,5.5142]
["bitfinex","SOLUSD",1722353832874,5.5127,181.4,181.34,5.5142]
["bitfinex","SOLUSD",1722353833073,6.89151959,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722353833379,45.17,181.42,181.34,5.5144]
["bitfinex","SOLUSD",1722353833380,5.5126,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722353833584,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722353833799,45.0,181.42,181.36,5.5137]
["bitfinex","SOLUSD",1722353833977,20.0,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722353834413,6.0536,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722353834701,6.0536,181.43,181.38,5.5131]
["bitfinex","SOLUSD",1722353834909,6.0536,181.43,181.39,5.5127]
["bitfinex","SOLUSD",1722353835280,6.0536,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722353835472,5.5121,181.42,181.31,32.9854]
["bitfinex","SOLUSD",1722353835677,1.37839624,181.41,181.34,5.5144]
["bitfinex","SOLUSD",1722353835992,5.5126,181.41,181.34,5.5144]
["bitfinex","SOLUSD",1722353836381,5.5126,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722353836781,5.5121,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1722353837280,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722353838105,6.0536,181.43,181.36,5.5137]
["bitfinex","SOLUSD",1722353838281,11.5653,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722353838476,1.37839307,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1722353838701,46.37839307,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1722353838910,46.37839307,181.42,181.34,5.5144]
["bitfinex","SOLUSD",1722353839094,46.37839307,181.42,181.27,6.1404]
["bitfinex","SOLUSD",1722353839095,5.513,181.39,181.32,5.5148]
["bitfinex","SOLUSD",1722353839305,46.37839307,181.42,181.32,5.5148]
["bitfinex","SOLUSD",1722353839306,6.89207616,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722353839506,5.5139,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722353839686,61.2828,181.37,181.3,5.5156]
["bitfinex","SOLUSD",1722353840009,20.0,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722353840192,1.37895805,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722353840393,13.35515805,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722353841021,11.9762,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722353842200,6.462,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722353842381,6.462,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722353842586,45.0,181.34,181.22,15.8039]
["bitfinex","SOLUSD",1722353842793,6.89397791,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722353842994,1.37923648,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722353843194,21.37923648,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722353843403,21.37923648,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722353844300,21.37923648,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722353844679,20.0,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722353844910,20.0,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722353845489,20.0,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722353845685,6.89438929,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722353846190,5.5154,181.31,181.22,15.8039]
["bitfinex","SOLUSD",1722353846390,1.37926767,181.3,181.23,5.5176]
["bitfinex","SOLUSD",1722353846586,50.5158,181.3,181.24,6.2882889]
["bitfinex","SOLUSD",1722353848394,50.5158,181.3,181.24,0.7707889]
["bitfinex","SOLUSD",1722353848606,20.9825,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353849296,15.4665,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353849719,15.4665,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1722353849915,15.4665,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353850286,15.4665,181.29,181.24,6.2882889]
["bitfinex","SOLUSD",1722353850509,15.4665,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353851494,20.9825,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353851995,15.4665,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353852213,15.4665,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1722353852410,15.4665,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722353852602,15.4665,181.29,181.24,6.2881889]
["bitfinex","SOLUSD",1722353853126,15.4665,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353853328,15.4665,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1722353853915,20.0,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722353854129,40.9041,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722353854492,40.9041,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1722353854810,5.5151,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722353855018,20.0,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722353855721,1.37920978,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722353856113,25.5154,181.31,181.24,6.2882889]
["bitfinex","SOLUSD",1722353857322,25.5154,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722353857629,20.0,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722353857797,20.0,181.32,181.26,5.5167]
["bitfinex","SOLUSD",1722353858198,15.3892,181.33,181.24,0.7707889]
["bitfinex","SOLUSD",1722353858401,15.3892,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722353858601,15.3892,181.33,181.24,0.7707889]
["bitfinex","SOLUSD",1722353858813,15.3892,181.33,181.3,5.5156]
["bitfinex","SOLUSD",1722353859029,15.3892,181.33,181.28,5.5161]
["bitfinex","SOLUSD",1722353859726,15.3892,181.33,181.24,0.7707889]
["bitfinex","SOLUSD",1722353860036,6.462,181.35,181.25,26.83706377]
["bitfinex","SOLUSD",1722353860215,6.6053,181.4,181.28,26.36]
["bitfinex","SOLUSD",1722353860418,6.6053,181.4,181.35,5.5139]
["bitfinex","SOLUSD",1722353860616,6.6053,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722353861009,6.6053,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722353861206,6.6053,181.4,181.28,26.36]
["bitfinex","SOLUSD",1722353861515,6.6053,181.4,181.29,45.17]
["bitfinex","SOLUSD",1722353861727,6.6053,181.4,181.29,45.64583913]
["bitfinex","SOLUSD",1722353861908,6.6053,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722353862745,16.3744,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722353862923,5.5114,181.44,181.31,26.36]
["bitfinex","SOLUSD",1722353863243,6.89017132,181.43,181.36,5.5137]
["bitfinex","SOLUSD",1722353863406,5.5121,181.42,181.36,5.5137]
["bitfinex","SOLUSD",1722353863606,5.5121,181.42,181.31,26.36]
["bitfinex","SOLUSD",1722353864013,22.295,181.45,181.31,26.36]
["bitfinex","SOLUSD",1722353864225,20.0,181.44,181.38,5.513]
["bitfinex","SOLUSD",1722353864425,25.5115,181.44,181.38,5.513]
["bitfinex","SOLUSD",1722353867922,20.0,181.44,181.38,5.513]
["bitfinex","SOLUSD",1722353868537,25.5115,181.44,181.38,5.513]
["bitfinex","SOLUSD",1722353868831,22.295,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722353869342,5.5107,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722353869518,22.2036,181.49,181.41,5.5123]
["bitfinex","SOLUSD",1722353869841,22.2036,181.49,181.37,26.36]
["bitfinex","SOLUSD",1722353870132,22.2036,181.54,181.45,5.5111]
["bitfinex","SOLUSD",1722353870313,22.2036,181.54,181.45,5.5109]
["bitfinex","SOLUSD",1722353870512,22.2036,181.54,181.43,15.2363]
["bitfinex","SOLUSD",1722353870710,27.7121,181.54,181.48,5.5099]
["bitfinex","SOLUSD",1722353870955,22.2036,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722353871137,22.2036,181.54,181.43,15.2363]
["bitfinex","SOLUSD",1722353871526,22.2036,181.54,181.47,5.5104]
["bitfinex","SOLUSD",1722353871527,5.5089,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722353872214,5.509,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722353872840,22.2036,181.54,181.47,5.5104]
["bitfinex","SOLUSD",1722353873326,27.7123,181.54,181.47,5.5104]
["bitfinex","SOLUSD",1722353874212,27.7123,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722353875342,27.7123,181.54,181.47,5.5104]
["bitfinex","SOLUSD",1722353875558,5.5087,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722353876126,27.7121,181.54,181.47,5.5104]
["bitfinex","SOLUSD",1722353877546,5.5087,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722353877749,23.58121448,181.54,181.43,15.2363]
["bitfinex","SOLUSD",1722353877924,5.509,181.52,181.45,5.511]
["bitfinex","SOLUSD",1722353878247,1.37773995,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722353878553,5.509,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722353878862,50.5087,181.53,181.46,5.5107]
["bitfinex","SOLUSD",1722353879026,5.509,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722353879730,50.5087,181.53,181.46,5.5107]
["bitfinex","SOLUSD",1722353879932,50.5087,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722353880435,7.05670289,181.52,181.45,5.5108]
["bitfinex","SOLUSD",1722353880642,46.37781089,181.51,181.45,5.5108]
["bitfinex","SOLUSD",1722353880841,45.0,181.51,181.45,5.5108]
["bitfinex","SOLUSD",1722353881150,45.0,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722353881535,45.0,181.52,181.47,5.5102]
["bitfinex","SOLUSD",1722353881725,22.2036,181.54,181.49,5.5096]
["bitfinex","SOLUSD",1722353881927,20.0,181.53,181.41,26.36]
["bitfinex","SOLUSD",1722353882128,22.2036,181.54,181.44,26.36]
["bitfinex","SOLUSD",1722353882338,22.2036,181.54,181.45,0.64330443]
["bitfinex","SOLUSD",1722353882555,22.2036,181.54,181.46,0.47330809]
["bitfinex","SOLUSD",1722353882835,22.9245,181.58,181.55,5.5079]
["bitfinex","SOLUSD",1722353883041,22.9245,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1722353883471,22.9245,181.58,181.47,42.73990564]
["bitfinex","SOLUSD",1722353883665,28.4317,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722353884044,22.9245,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722353887672,22.9245,181.58,181.55,5.5078]
["bitfinex","SOLUSD",1722353888165,22.9245,181.58,181.47,42.2666]
["bitfinex","SOLUSD",1722353889170,22.9245,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1722353890160,1.37713553,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722353890463,46.37713553,181.57,181.43,15.7993]
["bitfinex","SOLUSD",1722353890675,5.509,181.52,181.39,15.7993]
["bitfinex","SOLUSD",1722353890994,0.17,181.51,181.35,26.36]
["bitfinex","SOLUSD",1722353891138,5.5099,181.5,181.35,26.83490592]
["bitfinex","SOLUSD",1722353891345,5.5099,181.5,181.36,0.47459754]
["bitfinex","SOLUSD",1722353891346,20.0,181.49,181.36,0.47459754]
["bitfinex","SOLUSD",1722353891562,65.0,181.49,181.35,26.36]
["bitfinex","SOLUSD",1722353891743,70.51,181.49,181.35,26.36]
["bitfinex","SOLUSD",1722353892367,5.5102,181.48,181.36,0.17]
["bitfinex","SOLUSD",1722353892850,5.5105,181.47,181.35,26.36]
["bitfinex","SOLUSD",1722353893183,5.5105,181.47,181.34,17.98691623]
["bitfinex","SOLUSD",1722353893184,6.1993,181.45,181.34,15.7993]
["bitfinex","SOLUSD",1722353893479,6.1993,181.45,181.24,6.3007889]
["bitfinex","SOLUSD",1722353893480,1.37828109,181.44,181.36,5.5135]
["bitfinex","SOLUSD",1722353893681,5.5117,181.43,181.36,5.5135]
["bitfinex","SOLUSD",1722353893973,1.37844938,181.42,181.36,5.5135]
["bitfinex","SOLUSD",1722353894347,1.37844938,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722353894537,1.37844938,181.42,181.29,48.4196]
["bitfinex","SOLUSD",1722353894538,50.5121,181.42,181.35,5.514]
["bitfinex","SOLUSD",1722353894765,70.5116,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722353894952,65.0,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722353895574,5.5122,181.42,181.35,5.5139]
["bitfinex","SOLUSD",1722353895782,50.5123,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722353895986,6.89086692,181.41,181.33,5.5145]
["bitfinex","SOLUSD",1722353896148,91.36,181.44,181.27,26.36]
["bitfinex","SOLUSD",1722353896149,50.5127,181.4,181.34,5.5143]
["bitfinex","SOLUSD",1722353896349,6.89154917,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722353896654,50.5133,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722353896979,20.0,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722353897149,20.0,181.38,181.31,5.5152]
["bitfinex","SOLUSD",1722353897370,45.0,181.37,181.31,5.5152]
["bitfinex","SOLUSD",1722353897568,5.5121,181.42,181.26,26.36]
["bitfinex","SOLUSD",1722353897871,5.5129,181.4,181.33,5.5145]
["bitfinex","SOLUSD",1722353898098,20.17,181.41,181.3,5.5157]
["bitfinex","SOLUSD",1722353898099,5.514,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1722353898285,12.1262,181.38,181.3,5.5157]
["bitfinex","SOLUSD",1722353898468,45.17,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722353900092,50.6836,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722353900475,50.6836,181.37,181.3,5.5156]
["bitfinex","SOLUSD",1722353900669,50.5136,181.37,181.3,5.5156]
["bitfinex","SOLUSD",1722353900878,6.6127,181.38,181.35,5.514]
["bitfinex","SOLUSD",1722353901076,6.6127,181.38,181.27,26.36]
["bitfinex","SOLUSD",1722353901388,6.2427,181.41,181.3,26.36]
["bitfinex","SOLUSD",1722353901580,6.2427,181.41,181.31,0.17]
["bitfinex","SOLUSD",1722353901780,21.7855,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722353902703,21.7855,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722353902996,21.7855,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722353903193,6.131,181.5,181.36,26.36]
["bitfinex","SOLUSD",1722353903499,11.6408,181.5,181.43,5.5117]
["bitfinex","SOLUSD",1722353903797,6.131,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722353904179,6.131,181.5,181.43,5.5116]
["bitfinex","SOLUSD",1722353905312,5.5106,181.47,181.4,5.5124]
["bitfinex","SOLUSD",1722353905516,1.37801447,181.46,181.41,5.5121]
["bitfinex","SOLUSD",1722353905696,1.37801447,181.46,181.36,26.36]
["bitfinex","SOLUSD",1722353905906,5.5099,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722353906085,5.5102,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722353906417,6.88850059,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722353906600,50.5102,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722353906801,50.5102,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722353907609,50.5102,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722353908191,5.5105,181.47,181.4,5.5126]
["bitfinex","SOLUSD",1722353908400,5.5105,181.47,181.41,5.5122]
["bitfinex","SOLUSD",1722353908689,5.5103,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722353909121,5.5106,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722353909428,45.0,181.46,181.4,5.5125]
["bitfinex","SOLUSD",1722353909589,45.0,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722353909786,6.131,181.5,181.46,5.5106]
["bitfinex","SOLUSD",1722353909987,6.131,181.5,181.4,26.36]
["bitfinex","SOLUSD",1722353910221,6.131,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1722353910528,21.7551,181.58,181.41,0.64362401]
["bitfinex","SOLUSD",1722353910814,5.5078,181.56,181.49,5.5096]
["bitfinex","SOLUSD",1722353911192,5.5078,181.56,181.5,5.5094]
["bitfinex","SOLUSD",1722353911386,21.7551,181.58,181.44,0.47313503]
["bitfinex","SOLUSD",1722353911387,27.2625,181.58,181.51,5.5091]
["bitfinex","SOLUSD",1722353911612,21.7551,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722353911812,5.5075,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722353912196,21.7551,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722353913133,27.2624,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722353913310,5.5076,181.57,181.5,5.5094]
["bitfinex","SOLUSD",1722353914032,21.7551,181.58,181.51,5.5091]
["bitfinex","SOLUSD",1722353915324,21.7551,181.58,181.5,5.5095]
["bitfinex","SOLUSD",1722353915627,45.17,181.57,181.5,5.5095]
["bitfinex","SOLUSD",1722353915926,5.508,181.56,181.43,26.36]
["bitfinex","SOLUSD",1722353916932,5.5081,181.55,181.43,26.36]
["bitfinex","SOLUSD",1722353917401,5.5085,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722353917805,6.88625868,181.53,181.43,26.36]
["bitfinex","SOLUSD",1722353918104,6.88625868,181.53,181.47,5.5103]
["bitfinex","SOLUSD",1722353918827,5.5088,181.53,181.46,5.5106]
["bitfinex","SOLUSD",1722353919134,45.0,181.52,181.46,5.5106]
["bitfinex","SOLUSD",1722353919423,45.0,181.52,181.4,26.36]
["bitfinex","SOLUSD",1722353919424,21.7551,181.58,181.48,5.5102]
["bitfinex","SOLUSD",1722353919611,5.5081,181.55,181.48,5.5101]
["bitfinex","SOLUSD",1722353919821,65.0,181.54,181.46,5.5105]
["bitfinex","SOLUSD",1722353920020,5.5091,181.52,181.46,5.5105]
["bitfinex","SOLUSD",1722353920227,5.5094,181.51,181.45,5.5109]
["bitfinex","SOLUSD",1722353920415,5.509,181.52,181.39,15.232]
["bitfinex","SOLUSD",1722353920613,45.0,181.51,181.4,0.47429261]
["bitfinex","SOLUSD",1722353920827,45.0,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722353921136,25.5084,181.54,181.47,5.5103]
["bitfinex","SOLUSD",1722353921312,50.5087,181.53,181.47,5.5103]
["bitfinex","SOLUSD",1722353921716,5.509,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722353922121,45.0,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722353923106,50.5087,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722353923618,5.509,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722353923921,1.37769757,181.51,181.39,15.232]
["bitfinex","SOLUSD",1722353924232,1.37769757,181.51,181.4,45.17]
["bitfinex","SOLUSD",1722353924434,5.5089,181.53,181.46,5.5105]
["bitfinex","SOLUSD",1722353924617,5.5089,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722353925121,5.5089,181.53,181.4,0.17]
["bitfinex","SOLUSD",1722353925122,5.509,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722353926023,20.0,181.57,181.4,0.64378585]
["bitfinex","SOLUSD",1722353926223,45.17,181.56,181.4,45.64378585]
["bitfinex","SOLUSD",1722353926620,5.509,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722353926935,6.88705035,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722353927441,13.7703,181.55,181.46,5.5108]
["bitfinex","SOLUSD",1722353927442,5.5091,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722353928142,6.88699755,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722353928335,6.88699755,181.51,181.4,0.17]
["bitfinex","SOLUSD",1722353928336,1.37769755,181.51,181.46,5.5107]
["bitfinex","SOLUSD",1722353928518,5.509,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722353929218,13.7703,181.55,181.44,5.5112]
["bitfinex","SOLUSD",1722353929219,5.5096,181.5,181.44,5.5112]
["bitfinex","SOLUSD",1722353929421,13.7703,181.55,181.45,5.5111]
["bitfinex","SOLUSD",1722353929422,25.5093,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722353929812,6.88749556,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722353930210,5.5097,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722353930445,20.0,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722353930751,1.37779552,181.53,181.44,5.5111]
["bitfinex","SOLUSD",1722353930910,45.0,181.53,181.39,15.232]
["bitfinex","SOLUSD",1722353931117,20.0,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722353931847,25.5091,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722353932028,1.37767752,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722353932223,6.88697752,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722353932437,6.88697752,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722353932647,5.5096,181.5,181.44,5.5113]
["bitfinex","SOLUSD",1722353932821,6.88770642,181.49,181.39,15.232]
["bitfinex","SOLUSD",1722353933021,1.37780642,181.48,181.38,0.17]
["bitfinex","SOLUSD",1722353933629,1.37780642,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1722353933814,5.511,181.46,181.34,15.8495]
["bitfinex","SOLUSD",1722353934017,5.511,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722353934213,5.5114,181.45,181.39,5.5126]
["bitfinex","SOLUSD",1722353934440,5.5109,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722353934646,5.5117,181.44,181.33,26.36]
["bitfinex","SOLUSD",1722353934823,21.37827694,181.43,181.3,48.10127375]
["bitfinex","SOLUSD",1722353935026,66.9273,181.42,181.3,26.36]
["bitfinex","SOLUSD",1722353935226,20.0,181.41,181.3,26.36]
["bitfinex","SOLUSD",1722353936046,20.0,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722353936047,25.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722353936422,5.5127,181.4,181.3,26.36]
["bitfinex","SOLUSD",1722353936631,21.3786355,181.41,181.27,26.36]
["bitfinex","SOLUSD",1722353936843,5.5132,181.38,181.27,26.36]
["bitfinex","SOLUSD",1722353937344,25.5136,181.37,181.24,28.09051595]
["bitfinex","SOLUSD",1722353938146,6.89267977,181.36,181.29,5.5157]
["bitfinex","SOLUSD",1722353938350,21.3788838,181.37,181.28,5.5162]
["bitfinex","SOLUSD",1722353938600,21.0812,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722353938731,1.3790213,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722353939232,21.0812,181.35,181.32,5.5148]
["bitfinex","SOLUSD",1722353939422,6.0316,181.4,181.3,26.36]
["bitfinex","SOLUSD",1722353939627,6.0316,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722353939860,6.0316,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722353940233,6.0316,181.45,181.33,26.36]
["bitfinex","SOLUSD",1722353940427,7.4099428,181.45,181.33,26.36]
["bitfinex","SOLUSD",1722353940728,5.5115,181.44,181.33,26.36]
["bitfinex","SOLUSD",1722353941251,5.5115,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722353941447,6.0316,181.45,181.37,5.5135]
["bitfinex","SOLUSD",1722353941632,20.0,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722353941839,20.0,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722353942842,20.0,181.44,181.36,5.5136]
["bitfinex","SOLUSD",1722353942843,5.5118,181.43,181.36,5.5136]
["bitfinex","SOLUSD",1722353943055,5.5121,181.42,181.36,5.5136]
["bitfinex","SOLUSD",1722353943368,5.5124,181.41,181.34,5.5142]
["bitfinex","SOLUSD",1722353944073,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722353944450,1.37850089,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722353944663,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722353945362,5.5118,181.43,181.37,5.5134]
["bitfinex","SOLUSD",1722353945674,20.0,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1722353947072,20.0,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722353947467,5.5127,181.4,181.34,5.5142]
["bitfinex","SOLUSD",1722353947774,46.3783904,181.43,181.26,28.57867667]
["bitfinex","SOLUSD",1722353947775,25.513,181.39,181.26,28.57867667]
["bitfinex","SOLUSD",1722353948072,1.37861611,181.38,181.26,26.36]
["bitfinex","SOLUSD",1722353948580,20.0,181.39,181.26,26.36]
["bitfinex","SOLUSD",1722353948784,20.0,181.42,181.26,26.36]
["bitfinex","SOLUSD",1722353948956,5.5124,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722353949149,20.0,181.4,181.35,5.5139]
["bitfinex","SOLUSD",1722353949476,25.5127,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722353949674,20.0,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722353949848,20.0,181.4,181.29,26.36]
["bitfinex","SOLUSD",1722353950056,20.0,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722353950369,20.0,181.42,181.29,26.36]
["bitfinex","SOLUSD",1722353950370,5.5129,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722353950572,1.37855629,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722353950880,6.89185629,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722353951056,5.5133,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722353951257,1.37855616,181.37,181.26,26.36]
["bitfinex","SOLUSD",1722353951576,5.5139,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722353951777,11.7407,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722353951966,11.7407,181.36,181.3,5.5154]
["bitfinex","SOLUSD",1722353952149,6.2268,181.36,181.26,26.36]
["bitfinex","SOLUSD",1722353952367,6.2268,181.36,181.27,0.47654616]
["bitfinex","SOLUSD",1722353952564,6.2268,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722353952948,6.2268,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722353953176,11.7407,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722353954351,6.89295377,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722353955280,1.37875377,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722353955778,1.37875377,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722353955971,6.2268,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722353956578,11.7407,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722353958173,6.2268,181.36,181.26,26.36]
["bitfinex","SOLUSD",1722353958389,6.2268,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1722353958886,6.2268,181.36,181.29,5.5157]
["bitfinex","SOLUSD",1722353959100,11.7409,181.36,181.29,5.5157]
["bitfinex","SOLUSD",1722353959273,5.5142,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722353959588,5.5148,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722353959771,45.0,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722353959970,20.0,181.33,181.24,0.7707889]
["bitfinex","SOLUSD",1722353961286,5.5148,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722353961485,5.5151,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722353962088,25.5154,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722353962391,5.515,181.33,181.26,5.5167]
["bitfinex","SOLUSD",1722353962588,25.5152,181.32,181.26,5.5167]
["bitfinex","SOLUSD",1722353962783,20.0,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722353962982,20.0,181.31,181.28,5.5162]
["bitfinex","SOLUSD",1722353963285,6.2268,181.36,181.27,5.5165]
["bitfinex","SOLUSD",1722353963466,65.0,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722353963666,5.5152,181.32,181.24,0.7707889]
["bitfinex","SOLUSD",1722353963890,1.54916002,181.34,181.24,0.7707889]
["bitfinex","SOLUSD",1722353963891,5.5154,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722353964193,45.0,181.35,181.27,5.5163]
["bitfinex","SOLUSD",1722353964366,20.0,181.34,181.27,5.5163]
["bitfinex","SOLUSD",1722353964560,5.5151,181.32,181.27,5.5163]
["bitfinex","SOLUSD",1722353964883,5.5148,181.33,181.27,5.5163]
["bitfinex","SOLUSD",1722353965083,20.0,181.32,181.27,5.5163]
["bitfinex","SOLUSD",1722353965388,25.5151,181.32,181.26,19.3085]
["bitfinex","SOLUSD",1722353965576,20.0,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722353966198,25.5151,181.32,181.26,19.3085]
["bitfinex","SOLUSD",1722353966904,20.0,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722353967282,25.5151,181.32,181.26,19.3085]
["bitfinex","SOLUSD",1722353968268,25.5151,181.32,181.24,0.7707889]
["bitfinex","SOLUSD",1722353968269,5.5163,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722353968871,5.516,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353969100,22.5583,181.3,181.24,0.7707889]
["bitfinex","SOLUSD",1722353969411,5.5166,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722353969703,20.0,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353969885,25.516,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353970195,5.5164,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722353970577,20.0,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353970578,5.5166,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722353971204,5.5163,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722353972300,5.5166,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722353972613,20.0,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353972914,21.37947794,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722353973200,45.0,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722353973414,20.0,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722353973973,25.5169,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722353974282,6.89651415,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722353975292,25.5172,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722353975971,70.6872,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722353977206,65.17,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722353977374,65.0,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722353977992,20.0,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722353978298,65.0,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722353978484,20.0,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722353979097,65.0,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722353979887,20.0,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722353980282,20.0,181.29,181.24,6.2882889]
["bitfinex","SOLUSD",1722353980998,20.0,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722353981180,20.0,181.29,181.24,6.2881889]
["bitfinex","SOLUSD",1722353981377,22.5583,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722353981600,22.5583,181.3,181.25,13.7926]
["bitfinex","SOLUSD",1722353981778,27.5648,181.4,181.27,13.7908]
["bitfinex","SOLUSD",1722353981779,6.0063,181.34,181.27,13.7908]
["bitfinex","SOLUSD",1722353982298,6.0063,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722353982494,6.0063,181.34,181.27,13.7908]
["bitfinex","SOLUSD",1722353982670,5.5148,181.33,181.27,19.3072]
["bitfinex","SOLUSD",1722353983093,5.5151,181.32,181.27,13.7908]
["bitfinex","SOLUSD",1722353983287,5.5151,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722353983626,6.0063,181.34,181.27,5.5163]
["bitfinex","SOLUSD",1722353983903,70.5148,181.33,181.27,5.5163]
["bitfinex","SOLUSD",1722353984205,70.5148,181.33,181.26,13.7918]
["bitfinex","SOLUSD",1722353984206,65.0,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722353984381,6.0063,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722353984797,15.2505,181.35,181.3,13.7887]
["bitfinex","SOLUSD",1722353984999,6.2572,181.39,181.3,13.7887]
["bitfinex","SOLUSD",1722353985675,5.5137,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722353986412,20.0,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722353986775,20.0,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722353987606,20.0,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722353988593,20.0,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722353988789,20.0,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722353988995,25.5136,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722353989378,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722353989580,20.0,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722353990778,20.0,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722353991884,45.0,181.35,181.3,13.7887]
["bitfinex","SOLUSD",1722353992205,50.5142,181.35,181.3,19.3044]
["bitfinex","SOLUSD",1722353992503,45.0,181.35,181.3,19.3044]
["bitfinex","SOLUSD",1722353992723,20.0,181.36,181.3,13.7887]
["bitfinex","SOLUSD",1722353992882,6.2572,181.39,181.24,27.1307889]
["bitfinex","SOLUSD",1722353992883,20.0,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722353993082,6.2572,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722353993083,20.0,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722353993285,20.0,181.38,181.34,13.7857]
["bitfinex","SOLUSD",1722353994701,25.5132,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722353994916,25.5132,181.38,181.31,13.7882]
["bitfinex","SOLUSD",1722353994917,25.5132,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722353995117,20.0,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722353995924,25.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722353996094,25.5133,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722353996627,5.5136,181.37,181.31,19.3034]
["bitfinex","SOLUSD",1722353997424,1.37880545,181.36,181.31,19.3034]
["bitfinex","SOLUSD",1722353997596,1.37885397,181.35,181.31,19.3034]
["bitfinex","SOLUSD",1722353998599,45.0,181.36,181.29,5.5158]
["bitfinex","SOLUSD",1722353998803,20.17,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722353999000,20.0,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722353999700,25.5142,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722354000104,20.0,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722354000306,25.5143,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722354001130,25.5143,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1722354001131,20.0,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1722354001428,20.0,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722354002030,32.6172,181.39,181.24,27.1307889]
["bitfinex","SOLUSD",1722354002235,32.6172,181.39,181.37,5.5133]
["bitfinex","SOLUSD",1722354002236,6.2572,181.39,181.37,5.5133]
["bitfinex","SOLUSD",1722354002438,16.1778,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722354002603,6.5012,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722354002805,6.5012,181.43,181.37,5.5132]
["bitfinex","SOLUSD",1722354003028,5.5122,181.42,181.36,19.298]
["bitfinex","SOLUSD",1722354003326,6.5012,181.43,181.36,13.7842]
["bitfinex","SOLUSD",1722354004016,20.0,181.42,181.36,13.7842]
["bitfinex","SOLUSD",1722354004640,20.0,181.42,181.38,5.5131]
["bitfinex","SOLUSD",1722354004839,20.0,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1722354005004,1.37831108,181.42,181.38,19.2958]
["bitfinex","SOLUSD",1722354005410,6.5012,181.43,181.38,19.2958]
["bitfinex","SOLUSD",1722354005611,1.37829971,181.42,181.38,13.7826]
["bitfinex","SOLUSD",1722354006620,21.37829971,181.42,181.38,13.7826]
["bitfinex","SOLUSD",1722354007132,25.5122,181.42,181.3,26.36]
["bitfinex","SOLUSD",1722354007336,25.5122,181.42,181.29,15.548]
["bitfinex","SOLUSD",1722354007508,20.0,181.42,181.3,0.17]
["bitfinex","SOLUSD",1722354007708,20.0,181.42,181.3,45.6459023]
["bitfinex","SOLUSD",1722354007921,20.0,181.42,181.3,45.17]
["bitfinex","SOLUSD",1722354008509,20.0,181.42,181.3,0.17]
["bitfinex","SOLUSD",1722354008714,20.0,181.42,181.3,0.64594978]
["bitfinex","SOLUSD",1722354009030,6.5012,181.43,181.3,0.64594978]
["bitfinex","SOLUSD",1722354009244,15.5412,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722354009448,15.5412,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722354009449,21.0524,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722354009733,21.0524,181.45,181.39,19.2947]
["bitfinex","SOLUSD",1722354010039,15.5412,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722354010237,21.0523,181.45,181.39,13.7818]
["bitfinex","SOLUSD",1722354010435,20.0,181.44,181.39,13.7818]
["bitfinex","SOLUSD",1722354010639,46.3783104,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722354010947,1.37838386,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722354011114,1.37838386,181.42,181.36,13.7847]
["bitfinex","SOLUSD",1722354011115,25.5122,181.42,181.36,19.2985]
["bitfinex","SOLUSD",1722354011311,25.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722354011511,25.5121,181.42,181.36,19.2985]
["bitfinex","SOLUSD",1722354011710,50.5124,181.41,181.36,13.7847]
["bitfinex","SOLUSD",1722354012627,45.0,181.41,181.36,19.2985]
["bitfinex","SOLUSD",1722354012826,45.0,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722354013339,20.0,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722354013512,25.512,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722354014040,20.0,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722354014341,20.0,181.43,181.4,5.5125]
["bitfinex","SOLUSD",1722354014639,20.0,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722354015943,20.0,181.44,181.38,13.7826]
["bitfinex","SOLUSD",1722354016115,46.37837754,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722354016314,1.37843328,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722354016518,45.0,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722354017021,45.0,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722354017340,51.89044958,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722354017519,1.37842193,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722354017716,20.0,181.42,181.35,13.7852]
["bitfinex","SOLUSD",1722354017922,6.3646,181.4,181.31,5.5153]
["bitfinex","SOLUSD",1722354018240,6.3646,181.4,181.24,16.3729889]
["bitfinex","SOLUSD",1722354018241,15.4263,181.36,181.29,13.7899]
["bitfinex","SOLUSD",1722354018416,20.17,181.35,181.29,13.7899]
["bitfinex","SOLUSD",1722354018617,45.0,181.34,181.29,13.7899]
["bitfinex","SOLUSD",1722354019046,50.5145,181.34,181.29,19.3059]
["bitfinex","SOLUSD",1722354019549,45.0,181.34,181.29,19.3059]
["bitfinex","SOLUSD",1722354019730,45.0,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1722354020243,20.0,181.35,181.31,5.5152]
["bitfinex","SOLUSD",1722354022027,26.89309991,181.35,181.29,19.3058]
["bitfinex","SOLUSD",1722354023127,45.0,181.34,181.29,19.3058]
["bitfinex","SOLUSD",1722354023331,45.0,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722354023522,45.0,181.34,181.31,5.5153]
["bitfinex","SOLUSD",1722354023719,45.0,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722354024032,50.5145,181.34,181.29,13.7899]
["bitfinex","SOLUSD",1722354024230,20.0,181.33,181.29,13.7899]
["bitfinex","SOLUSD",1722354025151,20.0,181.33,181.29,19.3059]
["bitfinex","SOLUSD",1722354025455,15.4263,181.36,181.24,16.3729889]
["bitfinex","SOLUSD",1722354025456,15.4263,181.36,181.32,13.7877]
["bitfinex","SOLUSD",1722354026637,1.88925325,181.39,181.32,13.7877]
["bitfinex","SOLUSD",1722354026952,1.88925325,181.39,181.32,5.515]
["bitfinex","SOLUSD",1722354027123,1.37891287,181.38,181.24,42.7329889]
["bitfinex","SOLUSD",1722354027328,5.5146,181.34,181.28,13.7907]
["bitfinex","SOLUSD",1722354027540,5.5146,181.34,181.28,19.307]
["bitfinex","SOLUSD",1722354027740,5.5142,181.35,181.29,5.516]
["bitfinex","SOLUSD",1722354028256,65.0,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722354028557,20.0,181.34,181.31,13.7883]
["bitfinex","SOLUSD",1722354028860,21.88925325,181.39,181.31,13.7883]
["bitfinex","SOLUSD",1722354029054,21.88925325,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722354029230,20.0,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722354029654,25.513,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722354029839,25.513,181.39,181.34,5.5143]
["bitfinex","SOLUSD",1722354029840,1.3786752,181.38,181.34,5.5143]
["bitfinex","SOLUSD",1722354030153,1.37862507,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722354030528,20.0,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722354030753,1.3786754,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722354030937,20.0,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722354031138,25.513,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722354031536,6.89197521,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722354031744,20.0,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722354032152,1.37876636,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722354032327,20.0,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722354032530,1.37872583,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722354032743,20.0,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722354032951,1.37874334,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722354033148,20.0,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722354033332,20.0,181.37,181.31,13.7883]
["bitfinex","SOLUSD",1722354033538,45.0,181.36,181.32,5.5149]
["bitfinex","SOLUSD",1722354033850,20.0,181.37,181.33,5.5146]
["bitfinex","SOLUSD",1722354034037,20.0,181.37,181.34,5.5142]
["bitfinex","SOLUSD",1722354034353,2.22325643,181.45,181.35,13.7849]
["bitfinex","SOLUSD",1722354034354,5.5119,181.43,181.35,13.7849]
["bitfinex","SOLUSD",1722354034562,22.0418,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722354034563,27.553,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722354034735,5.5114,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722354035546,5.5114,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722354035749,20.0,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722354037241,20.0,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722354037563,27.3554,181.49,181.43,5.5115]
["bitfinex","SOLUSD",1722354037737,5.5102,181.48,181.41,19.2923]
["bitfinex","SOLUSD",1722354038334,5.5102,181.48,181.42,5.5119]
["bitfinex","SOLUSD",1722354038676,5.5105,181.47,181.41,19.2926]
["bitfinex","SOLUSD",1722354038869,27.3556,181.49,181.41,13.7803]
["bitfinex","SOLUSD",1722354039046,45.0,181.48,181.41,13.7803]
["bitfinex","SOLUSD",1722354039843,20.0,181.47,181.41,13.7803]
["bitfinex","SOLUSD",1722354040069,20.0,181.47,181.41,19.2924]
["bitfinex","SOLUSD",1722354040762,20.0,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722354041262,20.0,181.47,181.41,19.2926]
["bitfinex","SOLUSD",1722354041465,20.0,181.47,181.42,5.5118]
["bitfinex","SOLUSD",1722354042043,20.0,181.47,181.41,19.2926]
["bitfinex","SOLUSD",1722354042368,20.0,181.47,181.41,13.7803]
["bitfinex","SOLUSD",1722354042556,20.0,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722354043070,20.0,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722354043642,20.0,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722354043972,20.0,181.47,181.41,13.7803]
["bitfinex","SOLUSD",1722354044262,20.0,181.47,181.41,19.2923]
["bitfinex","SOLUSD",1722354044448,5.5111,181.45,181.37,13.7833]
["bitfinex","SOLUSD",1722354044647,5.5111,181.46,181.37,13.7833]
["bitfinex","SOLUSD",1722354045746,5.5111,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722354045946,1.37814688,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722354046561,5.5119,181.43,181.37,13.7833]
["bitfinex","SOLUSD",1722354046763,25.5123,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722354046963,45.0,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722354047672,50.5123,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722354048470,73.4446,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722354048765,67.9323,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722354051460,67.9323,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722354052243,22.9323,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722354052447,22.9323,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722354055058,22.9323,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722354056358,22.9323,181.41,181.35,13.7849]
["bitfinex","SOLUSD",1722354056575,22.9323,181.41,181.28,32.4462]
["bitfinex","SOLUSD",1722354056576,66.37857884,181.4,181.28,32.4462]
["bitfinex","SOLUSD",1722354056872,0.17,181.39,181.32,13.7875]
["bitfinex","SOLUSD",1722354057262,13.17,181.37,181.33,5.5145]
["bitfinex","SOLUSD",1722354057461,13.17,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722354057654,13.17,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722354058160,13.17,181.38,181.32,13.7875]
["bitfinex","SOLUSD",1722354058362,13.17,181.36,181.32,19.3026]
["bitfinex","SOLUSD",1722354058873,13.17,181.36,181.32,13.7875]
["bitfinex","SOLUSD",1722354059079,13.17,181.35,181.32,13.7875]
["bitfinex","SOLUSD",1722354059250,13.17,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722354060349,65.0,181.4,181.31,13.17]
["bitfinex","SOLUSD",1722354060676,13.17,181.38,181.34,19.3005]
["bitfinex","SOLUSD",1722354061052,20.0,181.37,181.34,19.3005]
["bitfinex","SOLUSD",1722354061259,20.0,181.37,181.27,15.8316]
["bitfinex","SOLUSD",1722354061455,25.5137,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1722354061858,20.0,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722354062561,20.0,181.37,181.33,13.7865]
["bitfinex","SOLUSD",1722354062765,20.0,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722354064166,25.513,181.39,181.33,19.3012]
["bitfinex","SOLUSD",1722354065179,25.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722354065482,25.513,181.39,181.33,19.3012]
["bitfinex","SOLUSD",1722354066077,5.5133,181.38,181.33,19.3012]
["bitfinex","SOLUSD",1722354067160,25.513,181.39,181.33,19.3012]
["bitfinex","SOLUSD",1722354067799,20.0,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722354068659,20.0,181.39,181.35,5.514]
["bitfinex","SOLUSD",1722354068865,20.0,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722354069377,20.0,181.39,181.37,5.5133]
["bitfinex","SOLUSD",1722354069572,20.0,181.4,181.37,5.5133]
["bitfinex","SOLUSD",1722354070361,20.0,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722354071087,1.37844609,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722354071494,20.0,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722354075374,16.198,181.45,181.36,0.47560829]
["bitfinex","SOLUSD",1722354075713,16.198,181.45,181.31,32.3485]
["bitfinex","SOLUSD",1722354075890,16.198,181.45,181.32,45.64519287]
["bitfinex","SOLUSD",1722354076389,21.7091,181.45,181.39,5.5127]
["bitfinex","SOLUSD",1722354076567,16.198,181.45,181.34,42.4509]
["bitfinex","SOLUSD",1722354076771,16.198,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722354076990,16.198,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722354077296,16.198,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722354078088,16.198,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722354078577,16.198,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722354078776,16.198,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722354079375,16.198,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722354080173,21.7091,181.45,181.4,5.5125]
["bitfinex","SOLUSD",1722354081190,29.358,181.45,181.4,5.5125]
["bitfinex","SOLUSD",1722354082376,14.53807717,181.44,181.39,13.782]
["bitfinex","SOLUSD",1722354082581,20.04957717,181.44,181.39,13.782]
["bitfinex","SOLUSD",1722354083279,14.53807717,181.44,181.39,19.2949]
["bitfinex","SOLUSD",1722354083892,18.6715,181.44,181.39,19.2949]
["bitfinex","SOLUSD",1722354084093,18.6715,181.44,181.39,13.782]
["bitfinex","SOLUSD",1722354084293,1.37826141,181.43,181.39,13.782]
["bitfinex","SOLUSD",1722354085003,1.37826141,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722354085004,13.16,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722354085312,13.16,181.39,181.32,13.16]
["bitfinex","SOLUSD",1722354085604,14.53857064,181.39,181.32,13.16]
["bitfinex","SOLUSD",1722354085780,13.16,181.39,181.32,13.16]
["bitfinex","SOLUSD",1722354086209,13.16,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722354086506,14.53860282,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1722354086701,14.53860282,181.38,181.33,13.7867]
["bitfinex","SOLUSD",1722354086879,13.16,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722354087271,13.16,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722354088175,13.16,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722354088397,13.16,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722354089005,13.16,181.37,181.33,13.7867]
["bitfinex","SOLUSD",1722354089217,13.16,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1722354089507,18.6733,181.38,181.33,19.3014]
["bitfinex","SOLUSD",1722354089693,18.6733,181.38,181.33,13.7867]
["bitfinex","SOLUSD",1722354090584,18.6733,181.38,181.33,19.3013]
["bitfinex","SOLUSD",1722354091784,13.16,181.37,181.33,19.3013]
["bitfinex","SOLUSD",1722354092999,13.16,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722354094286,13.16,181.38,181.33,13.7867]
["bitfinex","SOLUSD",1722354094287,6.6339,181.39,181.36,5.5136]
["bitfinex","SOLUSD",1722354094614,20.0,181.38,181.36,5.5136]
["bitfinex","SOLUSD",1722354094904,6.6339,181.39,181.36,5.5136]
["bitfinex","SOLUSD",1722354095411,6.6339,181.39,181.35,13.7852]
["bitfinex","SOLUSD",1722354095581,13.16,181.41,181.37,5.5133]
["bitfinex","SOLUSD",1722354095784,6.498,181.43,181.37,26.9436]
["bitfinex","SOLUSD",1722354096091,19.658,181.43,181.39,5.5127]
["bitfinex","SOLUSD",1722354096483,6.498,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1722354097521,6.498,181.43,181.39,19.2949]
["bitfinex","SOLUSD",1722354098092,6.498,181.43,181.39,13.7821]
["bitfinex","SOLUSD",1722354098918,6.498,181.43,181.39,19.295]
["bitfinex","SOLUSD",1722354099220,34.8692,181.45,181.39,19.295]
["bitfinex","SOLUSD",1722354099383,20.0,181.44,181.39,19.295]
["bitfinex","SOLUSD",1722354099578,25.5115,181.44,181.39,19.295]
["bitfinex","SOLUSD",1722354099812,18.6718,181.43,181.38,5.5131]
["bitfinex","SOLUSD",1722354100388,5.5118,181.43,181.38,5.5131]
["bitfinex","SOLUSD",1722354100822,38.6715,181.44,181.38,5.5131]
["bitfinex","SOLUSD",1722354101199,38.6715,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722354101523,20.0,181.44,181.4,18.6726]
["bitfinex","SOLUSD",1722354101696,20.0,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722354101890,20.0,181.44,181.4,19.294]
["bitfinex","SOLUSD",1722354103008,25.5115,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354103229,20.0,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354103744,20.0,181.44,181.4,19.294]
["bitfinex","SOLUSD",1722354105020,21.37808716,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354105197,26.88958716,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354105397,40.04958716,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354105802,25.5115,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354105994,20.0,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354106195,20.0,181.44,181.4,19.294]
["bitfinex","SOLUSD",1722354107203,25.5115,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354107828,20.0,181.44,181.4,19.294]
["bitfinex","SOLUSD",1722354109024,20.0,181.44,181.42,5.5118]
["bitfinex","SOLUSD",1722354109203,16.198,181.45,181.42,5.5118]
["bitfinex","SOLUSD",1722354109526,16.198,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722354110202,24.6897,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722354110400,20.0,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722354112223,20.0,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722354112927,25.511,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722354113137,38.671,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722354114507,5.5115,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354114713,1.37817802,181.43,181.4,13.7814]
["bitfinex","SOLUSD",1722354115032,5.5115,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354115233,63.6712,181.45,181.4,13.7814]
["bitfinex","SOLUSD",1722354115925,5.5114,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722354116516,5.5114,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1722354117124,58.16,181.45,181.38,13.16]
["bitfinex","SOLUSD",1722354117327,13.16,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722354117521,18.6717,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722354118332,13.16,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722354119431,13.16,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722354120543,45.0,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722354120714,33.16,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722354121424,13.16,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722354121837,33.16,181.46,181.44,5.5113]
["bitfinex","SOLUSD",1722354122006,20.0,181.46,181.43,5.5115]
["bitfinex","SOLUSD",1722354122337,6.019,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1722354122538,13.16,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1722354122718,16.0984,181.49,181.46,5.5107]
["bitfinex","SOLUSD",1722354122906,18.6695,181.51,181.46,5.5107]
["bitfinex","SOLUSD",1722354123108,18.6695,181.51,181.45,19.2882]
["bitfinex","SOLUSD",1722354123309,18.6695,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722354123749,13.16,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722354123935,18.6693,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722354124121,13.16,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722354124309,13.16,181.48,181.42,13.16]
["bitfinex","SOLUSD",1722354124515,18.6703,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722354124734,18.6703,181.48,181.42,19.2918]
["bitfinex","SOLUSD",1722354124735,14.53770761,181.48,181.42,19.2918]
["bitfinex","SOLUSD",1722354125040,13.16,181.46,181.42,19.2918]
["bitfinex","SOLUSD",1722354125418,14.53790741,181.45,181.42,13.7798]
["bitfinex","SOLUSD",1722354125620,1.37790741,181.45,181.42,13.7798]
["bitfinex","SOLUSD",1722354125942,13.16,181.44,181.39,13.7823]
["bitfinex","SOLUSD",1722354126118,13.16,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722354126327,13.16,181.44,181.41,5.5123]
["bitfinex","SOLUSD",1722354126514,13.16,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722354127210,13.16,181.45,181.42,5.5119]
["bitfinex","SOLUSD",1722354127406,13.16,181.46,181.42,5.5119]
["bitfinex","SOLUSD",1722354127635,18.6705,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722354127841,20.0,181.46,181.42,5.5119]
["bitfinex","SOLUSD",1722354128015,13.16,181.45,181.41,13.7803]
["bitfinex","SOLUSD",1722354128546,13.16,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1722354128751,20.0,181.46,181.39,13.16]
["bitfinex","SOLUSD",1722354128912,13.16,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722354129109,13.16,181.45,181.4,5.5125]
["bitfinex","SOLUSD",1722354129313,14.53809388,181.44,181.4,5.5125]
["bitfinex","SOLUSD",1722354129918,13.16,181.44,181.39,13.782]
["bitfinex","SOLUSD",1722354130621,13.16,181.44,181.41,5.5122]
["bitfinex","SOLUSD",1722354131548,13.16,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722354131739,13.16,181.44,181.41,5.5121]
["bitfinex","SOLUSD",1722354133029,13.16,181.44,181.41,5.5122]
["bitfinex","SOLUSD",1722354133234,13.16,181.44,181.41,19.2929]
["bitfinex","SOLUSD",1722354134359,13.16,181.46,181.43,5.5116]
["bitfinex","SOLUSD",1722354134647,13.16,181.45,181.41,13.7804]
["bitfinex","SOLUSD",1722354135219,13.16,181.45,181.41,19.2925]
["bitfinex","SOLUSD",1722354136043,13.16,181.45,181.41,19.2926]
["bitfinex","SOLUSD",1722354137845,13.16,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722354138432,13.16,181.46,181.41,13.7804]
["bitfinex","SOLUSD",1722354139357,13.16,181.44,181.36,15.3874]
["bitfinex","SOLUSD",1722354139658,13.16,181.41,181.32,16.0006]
["bitfinex","SOLUSD",1722354139829,13.16,181.38,181.35,13.785]
["bitfinex","SOLUSD",1722354140032,5.5143,181.35,181.28,16.0006]
["bitfinex","SOLUSD",1722354140258,13.16,181.33,181.29,13.7898]
["bitfinex","SOLUSD",1722354140556,13.16,181.32,181.29,19.3056]
["bitfinex","SOLUSD",1722354140763,13.16,181.33,181.29,19.3056]
["bitfinex","SOLUSD",1722354141332,13.16,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1722354141542,13.16,181.35,181.29,26.9498]
["bitfinex","SOLUSD",1722354141745,20.0,181.34,181.31,5.5153]
["bitfinex","SOLUSD",1722354142145,20.0,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722354143151,13.16,181.33,181.29,19.3057]
["bitfinex","SOLUSD",1722354143352,13.16,181.32,181.29,19.3057]
["bitfinex","SOLUSD",1722354144061,13.16,181.33,181.29,19.3057]
["bitfinex","SOLUSD",1722354144439,33.16,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722354144640,20.0,181.34,181.31,5.5153]
["bitfinex","SOLUSD",1722354145059,14.53886367,181.33,181.29,13.7898]
["bitfinex","SOLUSD",1722354145262,13.16,181.33,181.29,13.7898]
["bitfinex","SOLUSD",1722354158354,20.0,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722354158654,25.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722354158845,20.0,181.3,181.26,5.5167]
["bitfinex","SOLUSD",1722354159048,20.0,181.3,181.28,5.5162]
["bitfinex","SOLUSD",1722354159477,20.0,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722354159781,13.16,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1722354159986,20.0,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1722354160183,33.16,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722354160351,13.16,181.3,181.26,19.3089]
["bitfinex","SOLUSD",1722354160557,25.5154,181.31,181.26,19.3089]
["bitfinex","SOLUSD",1722354160558,38.6754,181.31,181.26,19.3089]
["bitfinex","SOLUSD",1722354161455,5.5163,181.29,181.24,6.2881889]
["bitfinex","SOLUSD",1722354161877,13.33,181.3,181.24,0.7707889]
["bitfinex","SOLUSD",1722354162177,5.5162,181.29,181.24,6.2882889]
["bitfinex","SOLUSD",1722354162383,5.5163,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722354162759,13.16,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722354163486,1.37932815,181.28,181.25,5.5171]
["bitfinex","SOLUSD",1722354163786,13.16,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722354163948,20.0,181.31,181.26,13.16]
["bitfinex","SOLUSD",1722354164157,20.0,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722354164887,20.0,181.31,181.27,19.3076]
["bitfinex","SOLUSD",1722354165882,25.5154,181.31,181.27,13.7911]
["bitfinex","SOLUSD",1722354166188,20.0548219,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722354166384,13.16,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722354166682,18.6758,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722354166866,13.16,181.29,181.24,14.5641889]
["bitfinex","SOLUSD",1722354167176,20.05542369,181.29,181.24,14.5641889]
["bitfinex","SOLUSD",1722354167355,20.05542369,181.29,181.24,20.0815889]
["bitfinex","SOLUSD",1722354167760,18.6762,181.29,181.24,20.0815889]
["bitfinex","SOLUSD",1722354169286,13.16,181.29,181.24,20.0815889]
["bitfinex","SOLUSD",1722354169597,13.16,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722354169794,13.16,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722354170177,13.16,181.29,181.24,14.5641889]
["bitfinex","SOLUSD",1722354170178,13.16,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722354170396,38.8455,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722354170568,45.17,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722354170971,45.0,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722354171276,1.37919733,181.29,181.24,14.5641889]
["bitfinex","SOLUSD",1722354171476,1.37919733,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722354171676,45.0,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722354171889,38.6755,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722354172395,38.6755,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722354172591,38.6755,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722354172904,33.16,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722354173070,38.6754,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722354173271,1.37923253,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722354173570,13.16,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722354173773,20.0,181.31,181.25,13.16]
["bitfinex","SOLUSD",1722354173972,13.16,181.31,181.25,13.16]
["bitfinex","SOLUSD",1722354174999,13.16,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722354176103,18.6754,181.31,181.26,19.3086]
["bitfinex","SOLUSD",1722354176285,1.3792288,181.3,181.26,19.3086]
["bitfinex","SOLUSD",1722354176487,18.6757,181.3,181.26,13.7918]
["bitfinex","SOLUSD",1722354177399,18.6757,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722354177400,13.16,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722354177701,13.16,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722354177702,1.37931461,181.28,181.24,6.2881889]
["bitfinex","SOLUSD",1722354178493,13.16,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354178688,14.53951983,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354179596,13.16,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354180004,63.8472,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354180198,83.8472,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354180707,70.6872,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354180881,83.8472,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354182177,1.37991413,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354182375,13.16,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722354182575,33.16,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354183383,13.16,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354185087,20.0,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354185088,33.16,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354185293,20.0,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354185490,20.0,181.27,181.24,6.2881889]
["bitfinex","SOLUSD",1722354185981,20.0,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354186395,13.7855,181.35,181.26,5.5168]
["bitfinex","SOLUSD",1722354186604,5.5154,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722354186791,13.16,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722354187105,5.5155,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722354188005,18.6755,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722354188215,5.5157,181.3,181.25,19.3094]
["bitfinex","SOLUSD",1722354188508,18.6757,181.3,181.25,19.3094]
["bitfinex","SOLUSD",1722354189278,13.16,181.3,181.25,19.3094]
["bitfinex","SOLUSD",1722354190211,13.16,181.29,181.25,13.7923]
["bitfinex","SOLUSD",1722354190419,13.16,181.29,181.24,6.2882889]
["bitfinex","SOLUSD",1722354190420,13.16,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354190586,1.37945707,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354191298,13.16,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354191911,13.16,181.27,181.24,6.2882889]
["bitfinex","SOLUSD",1722354192413,13.16,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354194887,18.6767,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354195218,14.53945179,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354195409,58.16,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354195713,83.6772,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354195914,83.8472,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354197586,78.33,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354197787,20.0,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354198102,5.5164,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722354198295,25.5166,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354198824,20.0,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354199319,25.5167,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354202226,5.5172,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354203615,20.05680982,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354204413,18.6772,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354205207,5.5172,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354205412,18.677,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354207833,33.33,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354208915,25.6866,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354209223,5.517,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354209416,5.5172,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354209731,6.89678598,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354210032,63.677,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354210223,45.0,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354210929,50.517,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354211306,45.0,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354211821,20.0,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354212335,5.5163,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722354212703,5.5166,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354212904,5.5163,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722354213226,5.5166,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354213936,18.6764,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722354214311,13.16,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354214505,18.6771,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354216355,13.16,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354219139,18.677,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354219851,13.16,181.26,181.24,0.7707889]
["bitfinex","SOLUSD",1722354223424,0.17,181.27,181.24,6.2882889]
["bitfinex","SOLUSD",1722354223425,13.33,181.27,181.24,6.2882889]
["bitfinex","SOLUSD",1722354223627,58.33,181.27,181.24,6.2882889]
["bitfinex","SOLUSD",1722354223873,45.0,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722354224053,13.16,181.29,181.26,5.5167]
["bitfinex","SOLUSD",1722354224228,13.16,181.31,181.27,13.7913]
["bitfinex","SOLUSD",1722354224552,13.16,181.34,181.27,13.16]
["bitfinex","SOLUSD",1722354224733,13.16,181.34,181.25,0.47730338]
["bitfinex","SOLUSD",1722354224734,16.6161,181.38,181.28,13.16]
["bitfinex","SOLUSD",1722354224940,13.16,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722354225146,13.16,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722354225335,18.6739,181.36,181.31,19.3035]
["bitfinex","SOLUSD",1722354225742,13.16,181.35,181.31,19.3035]
["bitfinex","SOLUSD",1722354226637,13.16,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722354227244,18.6739,181.36,181.31,19.3035]
["bitfinex","SOLUSD",1722354229242,13.16,181.35,181.31,19.3035]
["bitfinex","SOLUSD",1722354229444,13.16,181.36,181.31,13.7882]
["bitfinex","SOLUSD",1722354229746,6.4954,181.39,181.28,15.0264]
["bitfinex","SOLUSD",1722354229747,13.16,181.39,181.33,13.16]
["bitfinex","SOLUSD",1722354230325,13.16,181.38,181.35,13.785]
["bitfinex","SOLUSD",1722354230552,18.6729,181.39,181.35,13.785]
["bitfinex","SOLUSD",1722354230748,13.16,181.39,181.35,19.2989]
["bitfinex","SOLUSD",1722354231155,18.673,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722354232729,14.53853678,181.38,181.32,13.7873]
["bitfinex","SOLUSD",1722354232933,13.16,181.37,181.32,19.3023]
["bitfinex","SOLUSD",1722354233134,14.53870239,181.36,181.32,13.7873]
["bitfinex","SOLUSD",1722354233341,14.53877362,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722354233751,14.53877362,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722354234842,13.16,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722354235757,13.16,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722354236247,13.16,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722354236963,13.16,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1722354237133,5.5133,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1722354237134,13.16,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1722354237653,14.53874035,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1722354237856,1.37874473,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1722354238359,13.16,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722354238552,18.6739,181.36,181.31,19.3035]
["bitfinex","SOLUSD",1722354238890,13.16,181.34,181.28,13.7904]
["bitfinex","SOLUSD",1722354239034,13.16,181.32,181.28,19.3066]
["bitfinex","SOLUSD",1722354239231,13.16,181.31,181.28,19.3066]
["bitfinex","SOLUSD",1722354240459,13.16,181.32,181.28,19.3066]
["bitfinex","SOLUSD",1722354240833,45.0,181.33,181.3,5.5156]
["bitfinex","SOLUSD",1722354241040,58.16,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722354241362,20.0,181.33,181.28,26.9504]
["bitfinex","SOLUSD",1722354241531,20.0,181.33,181.31,5.5153]
["bitfinex","SOLUSD",1722354241858,6.1521,181.37,181.33,5.5145]
["bitfinex","SOLUSD",1722354241859,19.3121,181.37,181.33,5.5145]
["bitfinex","SOLUSD",1722354242037,45.17,181.36,181.33,5.5145]
["bitfinex","SOLUSD",1722354242239,18.6735,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722354242455,18.6727,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722354242665,6.0033,181.42,181.27,0.47639132]
["bitfinex","SOLUSD",1722354242666,13.16,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722354242846,18.6724,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722354243047,18.6724,181.41,181.36,5.5136]
["bitfinex","SOLUSD",1722354243253,18.6724,181.41,181.31,16.0738]
["bitfinex","SOLUSD",1722354243254,13.16,181.38,181.32,13.16]
["bitfinex","SOLUSD",1722354243771,13.16,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1722354243955,18.6731,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722354244156,18.6731,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722354244484,18.6726,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722354244652,58.16,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722354245049,50.5123,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722354245381,50.5123,181.41,181.31,16.0738]
["bitfinex","SOLUSD",1722354245382,13.33,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722354245560,50.5132,181.39,181.34,18.6743]
["bitfinex","SOLUSD",1722354245871,45.0,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722354246045,18.8427,181.4,181.35,5.514]
["bitfinex","SOLUSD",1722354246046,18.6727,181.4,181.35,5.514]
["bitfinex","SOLUSD",1722354246575,6.0033,181.42,181.36,13.7843]
["bitfinex","SOLUSD",1722354246576,13.16,181.42,181.36,13.7843]
["bitfinex","SOLUSD",1722354246781,13.16,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722354246782,20.0,181.41,181.37,5.5133]
["bitfinex","SOLUSD",1722354246948,6.4429,181.46,181.38,26.9426]
["bitfinex","SOLUSD",1722354246949,13.16,181.44,181.38,26.9426]
["bitfinex","SOLUSD",1722354247268,18.6713,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722354248351,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722354248554,18.6715,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722354248972,5.5117,181.43,181.38,19.2958]
["bitfinex","SOLUSD",1722354249347,18.6717,181.43,181.38,19.2958]
["bitfinex","SOLUSD",1722354250070,13.16,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722354250449,13.16,181.44,181.4,5.5124]
["bitfinex","SOLUSD",1722354251065,5.5108,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722354251270,5.5108,181.46,181.4,13.7813]
["bitfinex","SOLUSD",1722354251271,13.16,181.46,181.43,5.5116]
["bitfinex","SOLUSD",1722354251580,13.16,181.47,181.43,5.5116]
["bitfinex","SOLUSD",1722354252252,5.5097,181.5,181.45,5.5109]
["bitfinex","SOLUSD",1722354252569,18.67,181.49,181.44,19.2898]
["bitfinex","SOLUSD",1722354252787,18.6702,181.48,181.44,13.7784]
["bitfinex","SOLUSD",1722354253357,16.5022,181.52,181.45,5.5108]
["bitfinex","SOLUSD",1722354253358,5.5098,181.5,181.45,5.5108]
["bitfinex","SOLUSD",1722354253559,58.16,181.49,181.44,13.7784]
["bitfinex","SOLUSD",1722354253853,33.16,181.49,181.44,13.7784]
["bitfinex","SOLUSD",1722354254271,5.5102,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722354254479,5.5108,181.46,181.41,19.2928]
["bitfinex","SOLUSD",1722354254783,13.16,181.44,181.41,13.7805]
["bitfinex","SOLUSD",1722354255149,14.53800633,181.45,181.41,19.2928]
["bitfinex","SOLUSD",1722354255355,13.16,181.46,181.41,19.2928]
["bitfinex","SOLUSD",1722354255880,13.16,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1722354256075,20.0,181.47,181.43,26.939]
["bitfinex","SOLUSD",1722354256259,20.0,181.49,181.45,5.511]
["bitfinex","SOLUSD",1722354257152,20.0,181.49,181.43,26.939]
["bitfinex","SOLUSD",1722354257476,25.5101,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722354257852,20.0,181.49,181.42,5.5118]
["bitfinex","SOLUSD",1722354258079,50.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722354258252,45.0,181.48,181.44,5.5113]
["bitfinex","SOLUSD",1722354258461,5.5099,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722354258672,5.5102,181.48,181.44,5.5113]
["bitfinex","SOLUSD",1722354258881,5.5102,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722354259058,6.8886276,181.47,181.42,13.7798]
["bitfinex","SOLUSD",1722354259257,5.5107,181.47,181.42,13.7798]
["bitfinex","SOLUSD",1722354259883,5.511,181.46,181.39,28.8719]
["bitfinex","SOLUSD",1722354260078,6.88933845,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722354260259,5.5113,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722354260656,1.37808552,181.44,181.41,5.5123]
["bitfinex","SOLUSD",1722354260884,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722354261065,5.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722354261396,65.17,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722354261886,20.0,181.47,181.39,15.09]
["bitfinex","SOLUSD",1722354262187,5.5094,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722354263184,45.0,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722354263353,50.5096,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722354263775,50.5096,181.5,181.45,5.511]
["bitfinex","SOLUSD",1722354264778,0.17,181.49,181.43,13.7788]
["bitfinex","SOLUSD",1722354264991,5.68,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722354265285,5.5104,181.48,181.43,19.2904]
["bitfinex","SOLUSD",1722354265666,5.68,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722354266394,5.5103,181.48,181.43,19.2904]
["bitfinex","SOLUSD",1722354266570,5.5103,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1722354266772,5.5103,181.48,181.43,19.2904]
["bitfinex","SOLUSD",1722354267167,5.68,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722354267777,5.5106,181.47,181.43,13.7788]
["bitfinex","SOLUSD",1722354268166,6.8888447,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722354268378,0.17,181.45,181.41,5.5122]
["bitfinex","SOLUSD",1722354268556,0.17,181.49,181.41,5.5122]
["bitfinex","SOLUSD",1722354268557,20.17,181.49,181.41,5.5122]
["bitfinex","SOLUSD",1722354268756,45.0,181.48,181.41,5.5122]
["bitfinex","SOLUSD",1722354268986,20.17,181.47,181.41,5.5122]
["bitfinex","SOLUSD",1722354269160,50.5109,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722354269362,5.6812,181.45,181.4,19.2937]
["bitfinex","SOLUSD",1722354269788,5.6812,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722354269976,0.17,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722354270371,0.17,181.45,181.4,13.7812]
["bitfinex","SOLUSD",1722354270372,5.6812,181.45,181.4,19.2937]
["bitfinex","SOLUSD",1722354271093,31.8826,181.47,181.42,5.5118]
["bitfinex","SOLUSD",1722354271473,6.88894198,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722354271667,6.88930569,181.45,181.4,19.2938]
["bitfinex","SOLUSD",1722354272587,6.88930569,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722354272893,5.6814,181.44,181.4,13.7812]
["bitfinex","SOLUSD",1722354273090,1.37815569,181.43,181.4,13.7812]
["bitfinex","SOLUSD",1722354273907,5.6814,181.44,181.3,16.4775]
["bitfinex","SOLUSD",1722354273908,5.5126,181.4,181.3,16.4775]
["bitfinex","SOLUSD",1722354274188,78.7797,181.43,181.34,13.786]
["bitfinex","SOLUSD",1722354274396,0.17,181.42,181.35,5.5139]
["bitfinex","SOLUSD",1722354274572,20.17,181.42,181.35,5.5139]
["bitfinex","SOLUSD",1722354274770,50.5124,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722354274981,0.17,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722354275368,20.0,181.42,181.36,13.7841]
["bitfinex","SOLUSD",1722354275696,21.37824739,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722354275873,20.0,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722354276265,1.37813756,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722354276465,1.37813756,181.43,181.3,42.7775]
["bitfinex","SOLUSD",1722354276466,5.5118,181.43,181.37,5.5133]
["bitfinex","SOLUSD",1722354276885,0.17,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722354277090,45.17,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722354277281,50.6821,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722354277484,45.17,181.42,181.38,5.5131]
["bitfinex","SOLUSD",1722354277805,45.17,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722354278088,50.6821,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722354278596,52.06045701,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722354278973,52.06045701,181.42,181.36,5.5137]
["bitfinex","SOLUSD",1722354280199,5.5133,181.38,181.3,16.4775]
["bitfinex","SOLUSD",1722354280516,5.513,181.39,181.34,5.5145]
["bitfinex","SOLUSD",1722354280714,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722354281211,5.6823,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722354281384,20.0,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722354281998,20.0,181.41,181.3,16.4775]
["bitfinex","SOLUSD",1722354282186,20.0,181.42,181.37,5.5132]
["bitfinex","SOLUSD",1722354282495,25.512,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722354283620,20.0,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722354284388,25.5121,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722354285309,20.0,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722354286084,25.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722354287214,25.5121,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722354287712,25.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722354288087,5.5123,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722354288295,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722354288494,5.5133,181.38,181.33,19.3012]
["bitfinex","SOLUSD",1722354289917,1.54849389,181.41,181.31,5.5151]
["bitfinex","SOLUSD",1722354289918,5.5139,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722354290397,20.1868,181.4,181.3,13.7889]
["bitfinex","SOLUSD",1722354290605,5.5146,181.34,181.3,13.7889]
["bitfinex","SOLUSD",1722354290830,5.5142,181.35,181.3,19.3045]
["bitfinex","SOLUSD",1722354291321,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722354291621,5.6836,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722354291921,5.5136,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722354292096,15.0291,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1722354293201,15.0291,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722354293916,35.1499,181.42,181.36,5.5137]
["bitfinex","SOLUSD",1722354294504,5.5124,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722354294703,20.0,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722354294909,20.0,181.4,181.35,5.5139]
["bitfinex","SOLUSD",1722354295116,20.0,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722354295340,25.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722354295834,5.5129,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722354296235,25.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722354296443,20.0,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722354296841,25.5128,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722354297217,5.513,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722354297412,5.513,181.39,181.34,19.3003]
["bitfinex","SOLUSD",1722354298628,20.0,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722354298629,25.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722354300220,20.0,181.4,181.33,5.5145]
["bitfinex","SOLUSD",1722354300520,1.37843356,181.39,181.32,5.515]
["bitfinex","SOLUSD",1722354300736,45.0,181.39,181.26,26.3]
["bitfinex","SOLUSD",1722354300912,20.0,181.41,181.27,20.0]
["bitfinex","SOLUSD",1722354301118,5.5136,181.37,181.33,13.7867]
["bitfinex","SOLUSD",1722354301337,5.5136,181.37,181.32,5.5149]
["bitfinex","SOLUSD",1722354301338,708.1451,181.25,181.17,403.4]
["bitfinex","SOLUSD",1722354301517,705.0451,181.25,181.24,52.8182117]
["bitfinex","SOLUSD",1722354302024,705.0451,181.25,181.24,32.9882117]
["bitfinex","SOLUSD",1722354302229,705.0451,181.25,181.24,77.9882117]
["bitfinex","SOLUSD",1722354302435,705.0451,181.25,181.24,72.0707889]
["bitfinex","SOLUSD",1722354303229,705.0451,181.25,181.24,92.0707889]
["bitfinex","SOLUSD",1722354303434,705.0451,181.25,181.24,112.0707889]
["bitfinex","SOLUSD",1722354303630,705.0451,181.25,181.24,117.9917607]
["bitfinex","SOLUSD",1722354303829,705.0451,181.25,181.24,52.8217607]
["bitfinex","SOLUSD",1722354304051,705.0451,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354312129,688.75368563,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354312446,644.862812,181.25,181.24,0.9407889]
["bitfinex","SOLUSD",1722354313654,640.55866566,181.25,181.24,0.9407889]
["bitfinex","SOLUSD",1722354313828,623.97910765,181.25,181.24,0.9407889]
["bitfinex","SOLUSD",1722354314455,613.05910765,181.25,181.24,0.9407889]
["bitfinex","SOLUSD",1722354315336,602.13910765,181.25,181.24,0.9407889]
["bitfinex","SOLUSD",1722354315845,591.21910765,181.25,181.24,0.9407889]
["bitfinex","SOLUSD",1722354317137,591.21910765,181.25,181.24,0.7707889]
["bitfinex","SOLUSD",1722354327262,23.0094,181.24,181.16,5.75816754]
["bitfinex","SOLUSD",1722354327444,23.0094,181.24,181.12,26.3]
["bitfinex","SOLUSD",1722354327637,23.0094,181.24,181.13,0.47861364]
["bitfinex","SOLUSD",1722354328344,23.0094,181.24,181.12,26.3]
["bitfinex","SOLUSD",1722354328345,16.4892,181.24,181.15,26.3]
["bitfinex","SOLUSD",1722354328998,16.4892,181.24,181.18,26.3]
["bitfinex","SOLUSD",1722354329360,591.21910765,181.25,181.18,26.77784743]
["bitfinex","SOLUSD",1722354329684,591.21910765,181.25,181.18,26.3]
["bitfinex","SOLUSD",1722354333595,591.21910765,181.2,181.18,26.77780661]
["bitfinex","SOLUSD",1722354333798,591.21910765,181.2,181.18,26.3]
["bitfinex","SOLUSD",1722354339021,591.21910765,181.2,181.15,29.47331513]
["bitfinex","SOLUSD",1722354342308,535.98721153,181.1,181.08,33.2701]
["bitfinex","SOLUSD",1722354342612,303.25831282,181.1,181.09,65.17]
["bitfinex","SOLUSD",1722354342809,286.66941411,181.1,181.09,65.17]
["bitfinex","SOLUSD",1722354343011,270.0805154,181.1,181.09,65.17]
["bitfinex","SOLUSD",1722354343208,253.49161669,181.1,181.09,65.17]
["bitfinex","SOLUSD",1722354343415,236.90271798,181.1,181.09,65.17]
["bitfinex","SOLUSD",1722354343721,220.31381927,181.1,181.09,65.17]
["bitfinex","SOLUSD",1722354344033,187.13602185,181.1,181.09,65.17]
["bitfinex","SOLUSD",1722354344213,170.54712314,181.1,181.08,66.29244125]
["bitfinex","SOLUSD",1722354344418,170.54712314,181.1,181.08,42.1390381]
["bitfinex","SOLUSD",1722354344593,170.54712314,181.1,181.08,35.1689381]
["bitfinex","SOLUSD",1722354345584,170.54712314,181.1,181.08,29.40770459]
["bitfinex","SOLUSD",1722354347015,170.54712314,181.1,181.09,0.17]
["bitfinex","SOLUSD",1722354347218,170.54712314,181.1,181.09,45.17]
["bitfinex","SOLUSD",1722354354528,170.54712314,181.1,181.08,0.96110774]
["bitfinex","SOLUSD",1722354354726,170.54712314,181.1,181.06,2.93012263]
["bitfinex","SOLUSD",1722354354727,170.54712314,181.1,181.06,0.7707889]
["bitfinex","SOLUSD",1722354355226,170.54712314,181.1,181.09,13.2]
["bitfinex","SOLUSD",1722354356218,170.54712314,181.1,181.09,13.37]
["bitfinex","SOLUSD",1722354356425,170.54712314,181.1,181.09,58.37]
["bitfinex","SOLUSD",1722354357002,15.7944,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722354357316,15.7944,181.14,181.12,13.2]
["bitfinex","SOLUSD",1722354357625,15.7944,181.14,181.13,0.47966086]
["bitfinex","SOLUSD",1722354358125,15.7944,181.14,181.12,13.2]
["bitfinex","SOLUSD",1722354358327,15.7944,181.14,181.13,0.47966241]
["bitfinex","SOLUSD",1722354358826,15.7944,181.14,181.13,13.67966241]
["bitfinex","SOLUSD",1722354359052,15.7944,181.14,181.13,13.2]
["bitfinex","SOLUSD",1722354359398,15.7944,181.14,181.12,13.2]
["bitfinex","SOLUSD",1722354359627,15.7944,181.14,181.13,13.2]
["bitfinex","SOLUSD",1722354360213,15.7944,181.14,181.12,13.2]
["bitfinex","SOLUSD",1722354360818,15.7944,181.14,181.13,0.4797302]
["bitfinex","SOLUSD",1722354361209,15.7944,181.14,181.12,13.2]
["bitfinex","SOLUSD",1722354361531,15.9561,181.19,181.13,13.67966669]
["bitfinex","SOLUSD",1722354361714,15.9561,181.19,181.18,13.2]
["bitfinex","SOLUSD",1722354361907,15.9561,181.24,181.18,13.2]
["bitfinex","SOLUSD",1722354362109,15.9561,181.24,181.14,0.64873809]
["bitfinex","SOLUSD",1722354362110,15.9561,181.24,181.21,13.2]
["bitfinex","SOLUSD",1722354363227,15.9561,181.24,181.14,0.17]
["bitfinex","SOLUSD",1722354363228,15.9561,181.24,181.15,26.36]
["bitfinex","SOLUSD",1722354363426,15.9561,181.24,181.11,6.2818]
["bitfinex","SOLUSD",1722354363730,45.0,181.23,181.12,46.83824143]
["bitfinex","SOLUSD",1722354364059,45.0,181.23,181.13,0.17]
["bitfinex","SOLUSD",1722354364222,45.0,181.23,181.14,0.47835478]
["bitfinex","SOLUSD",1722354364415,45.0,181.23,181.15,0.4782808]
["bitfinex","SOLUSD",1722354364931,45.0,181.23,181.13,0.17]
["bitfinex","SOLUSD",1722354365120,45.0,181.23,181.13,0.64828153]
["bitfinex","SOLUSD",1722354365320,45.0,181.23,181.13,0.17]
["bitfinex","SOLUSD",1722354366135,45.0,181.23,181.13,0.64828355]
["bitfinex","SOLUSD",1722354366436,45.0,181.23,181.13,0.17]
["bitfinex","SOLUSD",1722354366622,45.0,181.23,181.13,0.64828465]
["bitfinex","SOLUSD",1722354367724,15.9561,181.24,181.15,26.36]
["bitfinex","SOLUSD",1722354367927,15.9561,181.24,181.16,0.17]
["bitfinex","SOLUSD",1722354371345,15.9561,181.24,181.16,0.64804469]
["bitfinex","SOLUSD",1722354373838,15.9561,181.24,181.17,0.47800281]
["bitfinex","SOLUSD",1722354374247,15.9561,181.24,181.18,0.47800281]
["bitfinex","SOLUSD",1722354374458,15.9561,181.24,181.16,0.17]
["bitfinex","SOLUSD",1722354375935,45.0,181.23,181.12,26.36]
["bitfinex","SOLUSD",1722354377358,45.0,181.23,181.13,0.17]
["bitfinex","SOLUSD",1722354377544,45.0,181.23,181.13,0.64830113]
["bitfinex","SOLUSD",1722354378035,45.0,181.23,181.13,0.17]
["bitfinex","SOLUSD",1722354379345,15.9561,181.24,181.15,26.36]
["bitfinex","SOLUSD",1722354379663,15.9561,181.24,181.13,40.64814882]
["bitfinex","SOLUSD",1722354379664,15.9561,181.24,181.18,26.36]
["bitfinex","SOLUSD",1722354381335,15.9561,181.24,181.19,0.47802471]
["bitfinex","SOLUSD",1722354383133,15.1232,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722354383337,45.0,181.27,181.25,13.18]
["bitfinex","SOLUSD",1722354384337,45.0,181.27,181.24,13.18]
["bitfinex","SOLUSD",1722354384637,45.0,181.27,181.21,13.18]
["bitfinex","SOLUSD",1722354384834,58.18,181.27,181.2,13.18]
["bitfinex","SOLUSD",1722354385666,45.0,181.27,181.21,13.18]
["bitfinex","SOLUSD",1722354386666,13.18,181.26,181.19,13.18]
["bitfinex","SOLUSD",1722354386872,45.0,181.25,181.19,13.18]
["bitfinex","SOLUSD",1722354387239,45.0,181.25,181.14,26.36]
["bitfinex","SOLUSD",1722354388071,45.0,181.25,181.15,0.47824381]
["bitfinex","SOLUSD",1722354391760,15.1232,181.28,181.17,26.36]
["bitfinex","SOLUSD",1722354391943,15.1232,181.28,181.18,0.17]
["bitfinex","SOLUSD",1722354392653,15.1232,181.28,181.18,0.64759218]
["bitfinex","SOLUSD",1722354393050,45.0,181.27,181.18,0.17]
["bitfinex","SOLUSD",1722354393247,45.0,181.27,181.18,0.64759558]
["bitfinex","SOLUSD",1722354394257,45.0,181.27,181.18,0.17]
["bitfinex","SOLUSD",1722354394984,15.1232,181.28,181.2,26.36]
["bitfinex","SOLUSD",1722354395291,15.1232,181.28,181.21,0.47728495]
["bitfinex","SOLUSD",1722354395446,15.1232,181.28,181.23,26.36]
["bitfinex","SOLUSD",1722354395652,16.2447,181.39,181.24,0.47720642]
["bitfinex","SOLUSD",1722354396272,16.2447,181.39,181.26,26.36]
["bitfinex","SOLUSD",1722354396481,16.2447,181.39,181.27,0.47617881]
["bitfinex","SOLUSD",1722354397585,45.0,181.38,181.27,0.47617881]
["bitfinex","SOLUSD",1722354398039,16.2447,181.39,181.29,26.36]
["bitfinex","SOLUSD",1722354398242,16.2447,181.39,181.3,0.64542682]
["bitfinex","SOLUSD",1722354399472,45.0,181.38,181.3,0.17]
["bitfinex","SOLUSD",1722354399982,45.0,181.38,181.3,0.64550002]
["bitfinex","SOLUSD",1722354400348,45.0,181.38,181.3,0.17]
["bitfinex","SOLUSD",1722354400549,45.0,181.38,181.3,0.64550149]
["bitfinex","SOLUSD",1722354400973,16.2447,181.39,181.3,0.17]
["bitfinex","SOLUSD",1722354401978,16.2447,181.39,181.32,26.36]
["bitfinex","SOLUSD",1722354402176,16.2447,181.39,181.33,0.47526656]
["bitfinex","SOLUSD",1722354402482,21.6908,181.44,181.33,0.47526656]
["bitfinex","SOLUSD",1722354402848,21.6908,181.44,181.35,26.36]
["bitfinex","SOLUSD",1722354403048,15.1409,181.44,181.36,0.47452839]
["bitfinex","SOLUSD",1722354403249,6.6429,181.48,181.35,32.9565]
["bitfinex","SOLUSD",1722354403459,6.6429,181.48,181.38,26.36]
["bitfinex","SOLUSD",1722354403657,6.6429,181.48,181.39,0.47381174]
["bitfinex","SOLUSD",1722354403959,6.6429,181.48,181.39,0.47387605]
["bitfinex","SOLUSD",1722354404165,15.662,181.49,181.4,0.47383496]
["bitfinex","SOLUSD",1722354404367,15.662,181.49,181.41,26.53]
["bitfinex","SOLUSD",1722354404574,15.662,181.49,181.42,0.47341726]
["bitfinex","SOLUSD",1722354405177,15.662,181.49,181.36,20.0]
["bitfinex","SOLUSD",1722354405178,15.662,181.49,181.38,26.36]
["bitfinex","SOLUSD",1722354405353,15.662,181.49,181.39,0.17]
["bitfinex","SOLUSD",1722354405556,45.0,181.48,181.39,0.17]
["bitfinex","SOLUSD",1722354406376,45.0,181.48,181.38,26.36]
["bitfinex","SOLUSD",1722354407151,45.0,181.48,181.38,26.83403461]
["bitfinex","SOLUSD",1722354407570,45.0,181.48,181.38,26.36]
["bitfinex","SOLUSD",1722354407993,45.0,181.48,181.39,0.47407284]
["bitfinex","SOLUSD",1722354408159,15.662,181.49,181.41,26.36]
["bitfinex","SOLUSD",1722354408485,0.7707889,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722354408663,0.7707889,181.5,181.37,26.36]
["bitfinex","SOLUSD",1722354408863,0.7707889,181.5,181.38,0.17]
["bitfinex","SOLUSD",1722354409583,0.7707889,181.5,181.35,10.02636277]
["bitfinex","SOLUSD",1722354409584,8.00218765,181.49,181.35,10.02636277]
["bitfinex","SOLUSD",1722354409785,8.00218765,181.49,181.35,7.3742]
["bitfinex","SOLUSD",1722354409963,46.37785146,181.48,181.36,0.17]
["bitfinex","SOLUSD",1722354410289,45.0,181.48,181.36,0.17]
["bitfinex","SOLUSD",1722354410675,46.3778024,181.48,181.36,0.17]
["bitfinex","SOLUSD",1722354410875,45.0,181.48,181.36,0.17]
["bitfinex","SOLUSD",1722354411186,45.0,181.48,181.34,29.0189236]
["bitfinex","SOLUSD",1722354411187,15.659,181.47,181.34,26.36]
["bitfinex","SOLUSD",1722354411485,15.659,181.47,181.34,26.83487769]
["bitfinex","SOLUSD",1722354411678,45.0,181.46,181.34,26.83487769]
["bitfinex","SOLUSD",1722354412078,50.5108,181.46,181.34,26.36]
["bitfinex","SOLUSD",1722354412279,1.37804643,181.45,181.32,2.71917396]
["bitfinex","SOLUSD",1722354412478,1.37804643,181.45,181.31,26.36]
["bitfinex","SOLUSD",1722354413185,1.37811577,181.44,181.31,26.36]
["bitfinex","SOLUSD",1722354413493,22.1075,181.42,181.28,26.36]
["bitfinex","SOLUSD",1722354413679,46.54850136,181.41,181.28,26.36]
["bitfinex","SOLUSD",1722354413875,45.17,181.41,181.28,26.36]
["bitfinex","SOLUSD",1722354415089,45.0,181.41,181.31,26.36]
["bitfinex","SOLUSD",1722354415294,45.0,181.41,181.31,26.83518728]
["bitfinex","SOLUSD",1722354415585,45.0,181.41,181.31,26.36]
["bitfinex","SOLUSD",1722354415794,45.0,181.41,181.3,0.17]
["bitfinex","SOLUSD",1722354415980,45.0,181.41,181.28,26.36]
["bitfinex","SOLUSD",1722354416171,45.0,181.41,181.29,0.17]
["bitfinex","SOLUSD",1722354416569,45.0,181.41,181.31,26.36]
["bitfinex","SOLUSD",1722354416788,45.0,181.41,181.32,0.47531297]
["bitfinex","SOLUSD",1722354417195,45.0,181.41,181.31,26.36]
["bitfinex","SOLUSD",1722354418675,45.0,181.41,181.32,0.47564185]
["bitfinex","SOLUSD",1722354419774,45.0,181.41,181.33,0.47561754]
["bitfinex","SOLUSD",1722354420284,45.0,181.41,181.31,26.8355158]
["bitfinex","SOLUSD",1722354420482,45.0,181.41,181.31,26.36]
["bitfinex","SOLUSD",1722354422781,45.0,181.41,181.32,0.47561455]
["bitfinex","SOLUSD",1722354422983,45.0,181.41,181.33,0.47561528]
["bitfinex","SOLUSD",1722354424990,45.0,181.41,181.31,26.83545577]
["bitfinex","SOLUSD",1722354426075,45.0,181.41,181.31,26.36]
["bitfinex","SOLUSD",1722354427085,45.0,181.41,181.32,0.47540175]
["bitfinex","SOLUSD",1722354427285,22.1075,181.42,181.31,26.53]
["bitfinex","SOLUSD",1722354427470,22.1075,181.42,181.34,26.36]
["bitfinex","SOLUSD",1722354427674,22.1075,181.42,181.35,0.47476551]
["bitfinex","SOLUSD",1722354427875,22.1075,181.42,181.36,0.4747572]
["bitfinex","SOLUSD",1722354428574,22.1075,181.42,181.34,26.36]
["bitfinex","SOLUSD",1722354428884,22.1075,181.42,181.35,0.17]
["bitfinex","SOLUSD",1722354429186,22.1075,181.42,181.35,0.64474926]
["bitfinex","SOLUSD",1722354429704,22.1075,181.42,181.41,13.15]
["bitfinex","SOLUSD",1722354429885,16.0162,181.42,181.41,13.15]
["bitfinex","SOLUSD",1722354430208,0.7707889,181.5,181.41,13.15]
["bitfinex","SOLUSD",1722354430209,16.0058,181.47,181.41,13.15]
["bitfinex","SOLUSD",1722354430499,16.0058,181.47,181.36,0.47444907]
["bitfinex","SOLUSD",1722354430500,16.0058,181.47,181.46,13.15]
["bitfinex","SOLUSD",1722354431087,0.7707889,181.5,181.46,13.15]
["bitfinex","SOLUSD",1722354431403,0.7707889,181.5,181.49,13.15]
["bitfinex","SOLUSD",1722354433296,0.7707889,181.5,181.47,0.47316331]
["bitfinex","SOLUSD",1722354433508,0.7707889,181.5,181.45,0.47308234]
["bitfinex","SOLUSD",1722354433798,0.7707889,181.5,181.44,26.28]
["bitfinex","SOLUSD",1722354434004,0.7707889,181.5,181.45,0.17]
["bitfinex","SOLUSD",1722354435313,0.7707889,181.5,181.44,26.75315062]
["bitfinex","SOLUSD",1722354435478,0.7707889,181.5,181.44,26.28]
["bitfinex","SOLUSD",1722354435807,0.7707889,181.5,181.45,0.47316169]
["bitfinex","SOLUSD",1722354435986,0.7707889,181.5,181.46,0.47315869]
["bitfinex","SOLUSD",1722354436187,0.7707889,181.5,181.47,26.75316108]
["bitfinex","SOLUSD",1722354436590,0.7707889,181.5,181.48,0.17]
["bitfinex","SOLUSD",1722354436809,0.7707889,181.5,181.48,0.64233426]
["bitfinex","SOLUSD",1722354440388,0.7707889,181.5,181.48,0.17]
["bitfinex","SOLUSD",1722354441194,0.7707889,181.5,181.48,0.64220224]
["bitfinex","SOLUSD",1722354442902,0.7707889,181.5,181.48,20.64220224]
["bitfinex","SOLUSD",1722354444112,0.7707889,181.5,181.48,0.64220224]
["bitfinex","SOLUSD",1722354444492,0.7707889,181.5,181.48,0.17]
["bitfinex","SOLUSD",1722354444904,0.7707889,181.5,181.48,0.64193575]
["bitfinex","SOLUSD",1722354445092,0.7707889,181.5,181.48,0.17]
["bitfinex","SOLUSD",1722354445617,0.7707889,181.5,181.48,0.64195295]
["bitfinex","SOLUSD",1722354445916,0.7707889,181.5,181.48,0.17]
["bitfinex","SOLUSD",1722354446090,16.1671,181.59,181.51,26.28]
["bitfinex","SOLUSD",1722354446295,16.1671,181.59,181.52,0.64161915]
["bitfinex","SOLUSD",1722354446712,16.1671,181.59,181.54,26.28]
["bitfinex","SOLUSD",1722354446907,16.1671,181.59,181.55,0.47161995]
["bitfinex","SOLUSD",1722354447408,16.1671,181.59,181.54,26.28]
["bitfinex","SOLUSD",1722354449301,16.1671,181.59,181.55,0.47141481]
["bitfinex","SOLUSD",1722354449705,21.1039,181.67,181.54,26.45]
["bitfinex","SOLUSD",1722354449907,21.1039,181.67,181.55,0.17]
["bitfinex","SOLUSD",1722354450112,21.1039,181.67,181.57,26.28]
["bitfinex","SOLUSD",1722354450298,21.1039,181.67,181.58,0.64033312]
["bitfinex","SOLUSD",1722354450507,21.1039,181.67,181.58,0.17]
["bitfinex","SOLUSD",1722354450696,21.1039,181.67,181.54,26.28]
["bitfinex","SOLUSD",1722354450899,15.0944,181.66,181.54,26.28]
["bitfinex","SOLUSD",1722354451821,45.0,181.65,181.54,26.28]
["bitfinex","SOLUSD",1722354452525,15.7853,181.64,181.54,26.28]
["bitfinex","SOLUSD",1722354452820,45.0,181.63,181.54,26.28]
["bitfinex","SOLUSD",1722354453395,45.0,181.63,181.54,26.75116335]
["bitfinex","SOLUSD",1722354454620,45.0,181.63,181.54,26.28]
["bitfinex","SOLUSD",1722354455716,45.0,181.63,181.54,26.75130744]
["bitfinex","SOLUSD",1722354455923,45.0,181.63,181.55,0.47116323]
["bitfinex","SOLUSD",1722354456111,45.0,181.63,181.54,26.28]
["bitfinex","SOLUSD",1722354456636,45.0,181.63,181.54,26.75108307]
["bitfinex","SOLUSD",1722354456999,45.0,181.63,181.54,26.28]
["bitfinex","SOLUSD",1722354459227,6.401,181.62,181.54,26.28]
["bitfinex","SOLUSD",1722354459532,45.0,181.61,181.53,0.17]
["bitfinex","SOLUSD",1722354459727,45.0,181.61,181.52,0.17]
["bitfinex","SOLUSD",1722354460023,45.0,181.61,181.46,13.16812663]
["bitfinex","SOLUSD",1722354460024,16.1151,181.6,181.48,26.28]
["bitfinex","SOLUSD",1722354460412,16.1151,181.6,181.46,5.75252663]
["bitfinex","SOLUSD",1722354460413,16.1151,181.57,181.46,5.75252663]
["bitfinex","SOLUSD",1722354460606,16.1151,181.57,181.35,26.28]
["bitfinex","SOLUSD",1722354460607,16.368,181.55,181.44,2.63557447]
["bitfinex","SOLUSD",1722354460838,16.368,181.55,181.42,26.28]
["bitfinex","SOLUSD",1722354460839,16.368,181.53,181.42,26.28]
["bitfinex","SOLUSD",1722354460994,45.0,181.52,181.42,26.28]
["bitfinex","SOLUSD",1722354461200,45.0,181.52,181.39,28.91373984]
["bitfinex","SOLUSD",1722354461402,45.0,181.52,181.4,0.47351901]
["bitfinex","SOLUSD",1722354461615,45.0,181.52,181.4,6.22887935]
["bitfinex","SOLUSD",1722354462730,45.0,181.52,181.4,5.75536034]
["bitfinex","SOLUSD",1722354463114,45.0,181.52,181.42,26.28]
["bitfinex","SOLUSD",1722354463316,45.0,181.52,181.43,0.47315809]
["bitfinex","SOLUSD",1722354464156,45.0,181.52,181.44,0.17]
["bitfinex","SOLUSD",1722354464508,16.368,181.53,181.43,0.17]
["bitfinex","SOLUSD",1722354464910,17.74525173,181.53,181.43,0.17]
["bitfinex","SOLUSD",1722354465425,16.368,181.53,181.43,0.17]
["bitfinex","SOLUSD",1722354465810,45.0,181.52,181.43,0.17]
["bitfinex","SOLUSD",1722354466819,16.368,181.53,181.43,0.17]
["bitfinex","SOLUSD",1722354466820,16.368,181.53,181.45,26.28]
["bitfinex","SOLUSD",1722354467127,16.368,181.53,181.46,0.4728377]
["bitfinex","SOLUSD",1722354467705,16.368,181.53,181.43,0.17]
["bitfinex","SOLUSD",1722354467910,45.0,181.52,181.43,0.17]
["bitfinex","SOLUSD",1722354468130,45.0,181.52,181.42,26.28]
["bitfinex","SOLUSD",1722354468329,1.37745962,181.51,181.42,26.28]
["bitfinex","SOLUSD",1722354468510,45.0,181.52,181.42,26.28]
["bitfinex","SOLUSD",1722354469032,46.37752062,181.52,181.42,26.28]
["bitfinex","SOLUSD",1722354469212,22.3063,181.51,181.4,5.75536034]
["bitfinex","SOLUSD",1722354469415,16.2749,181.5,181.36,2.64950031]
["bitfinex","SOLUSD",1722354469607,16.2749,181.5,181.35,32.99175689]
["bitfinex","SOLUSD",1722354469608,61.2749,181.5,181.35,32.99175689]
["bitfinex","SOLUSD",1722354470031,61.2749,181.5,181.35,33.46593504]
["bitfinex","SOLUSD",1722354470420,61.2749,181.5,181.35,32.99175689]
["bitfinex","SOLUSD",1722354470620,45.0,181.5,181.35,32.99175689]
["bitfinex","SOLUSD",1722354470939,16.2749,181.49,181.36,20.4744592]
["bitfinex","SOLUSD",1722354471122,45.0,181.48,181.36,20.4744592]
["bitfinex","SOLUSD",1722354471516,45.0,181.48,181.36,20.0]
["bitfinex","SOLUSD",1722354471810,45.0,181.48,181.36,20.4744602]
["bitfinex","SOLUSD",1722354472817,45.0,181.48,181.37,0.17]
["bitfinex","SOLUSD",1722354473132,45.0,181.48,181.38,26.75418477]
["bitfinex","SOLUSD",1722354474038,45.0,181.48,181.38,26.28]
["bitfinex","SOLUSD",1722354474206,45.0,181.48,181.35,35.61319657]
["bitfinex","SOLUSD",1722354474409,1.37787494,181.47,181.36,0.17]
["bitfinex","SOLUSD",1722354474639,45.0,181.48,181.36,0.17]
["bitfinex","SOLUSD",1722354474845,1.37787062,181.47,181.36,0.17]
["bitfinex","SOLUSD",1722354475216,45.0,181.48,181.36,0.17]
["bitfinex","SOLUSD",1722354475538,22.9382,181.46,181.36,0.17]
["bitfinex","SOLUSD",1722354475741,45.0,181.45,181.36,0.17]
["bitfinex","SOLUSD",1722354476118,45.0,181.45,181.36,0.6444666]
["bitfinex","SOLUSD",1722354476319,22.9382,181.46,181.38,26.28]
["bitfinex","SOLUSD",1722354476527,22.9382,181.46,181.39,0.47414082]
["bitfinex","SOLUSD",1722354477018,22.9382,181.46,181.39,0.47414238]
["bitfinex","SOLUSD",1722354477219,22.9382,181.46,181.4,0.17]
["bitfinex","SOLUSD",1722354477916,22.9382,181.46,181.39,0.17]
["bitfinex","SOLUSD",1722354480612,22.9382,181.46,181.39,0.64400414]
["bitfinex","SOLUSD",1722354480914,22.9382,181.46,181.41,26.28]
["bitfinex","SOLUSD",1722354481130,16.5451,181.46,181.42,0.17]
["bitfinex","SOLUSD",1722354481813,6.2101,181.5,181.44,26.28]
["bitfinex","SOLUSD",1722354482234,6.2101,181.5,181.45,0.47320983]
["bitfinex","SOLUSD",1722354482437,6.2101,181.5,181.44,26.45]
["bitfinex","SOLUSD",1722354482619,6.2101,181.5,181.45,0.17]
["bitfinex","SOLUSD",1722354483843,6.2101,181.5,181.44,26.28]
["bitfinex","SOLUSD",1722354484438,6.2101,181.5,181.38,0.95992225]
["bitfinex","SOLUSD",1722354484748,45.0,181.49,181.39,26.28]
["bitfinex","SOLUSD",1722354486230,45.0,181.49,181.42,26.28]
["bitfinex","SOLUSD",1722354486544,6.2101,181.5,181.43,0.17]
["bitfinex","SOLUSD",1722354487826,6.2101,181.5,181.45,26.28]
["bitfinex","SOLUSD",1722354488341,6.2101,181.5,181.43,0.17]
["bitfinex","SOLUSD",1722354488740,6.2101,181.5,181.43,0.64332381]
["bitfinex","SOLUSD",1722354489129,6.2101,181.5,181.45,26.28]
["bitfinex","SOLUSD",1722354489318,15.6111,181.51,181.45,26.28]
["bitfinex","SOLUSD",1722354489533,15.6111,181.51,181.46,0.4730786]
["bitfinex","SOLUSD",1722354490340,16.2779,181.55,181.48,26.28]
["bitfinex","SOLUSD",1722354491030,16.2779,181.55,181.44,26.28]
["bitfinex","SOLUSD",1722354491248,16.2779,181.55,181.45,0.47316693]
["bitfinex","SOLUSD",1722354491453,16.2779,181.55,181.46,0.64263948]
["bitfinex","SOLUSD",1722354491666,16.2779,181.55,181.54,26.28]
["bitfinex","SOLUSD",1722354491953,16.0003,181.6,181.54,26.28]
["bitfinex","SOLUSD",1722354495827,45.0,181.59,181.48,26.28]
["bitfinex","SOLUSD",1722354496149,1.3771129,181.58,181.48,26.28]
["bitfinex","SOLUSD",1722354496353,45.0,181.59,181.48,26.28]
["bitfinex","SOLUSD",1722354497153,15.1953,181.58,181.48,26.28]
["bitfinex","SOLUSD",1722354497355,6.3313,181.56,181.45,26.28]
["bitfinex","SOLUSD",1722354497543,16.57266813,181.55,181.45,26.28]
["bitfinex","SOLUSD",1722354497850,60.1953,181.55,181.42,26.28]
["bitfinex","SOLUSD",1722354498063,1.3775219,181.54,181.42,26.28]
["bitfinex","SOLUSD",1722354498362,60.1953,181.55,181.42,28.86784841]
["bitfinex","SOLUSD",1722354499665,60.1953,181.55,181.43,0.4736621]
["bitfinex","SOLUSD",1722354499840,60.1953,181.55,181.42,28.86784841]
["bitfinex","SOLUSD",1722354502065,60.1953,181.55,181.45,26.28]
["bitfinex","SOLUSD",1722354502066,15.1953,181.55,181.45,26.28]
["bitfinex","SOLUSD",1722354503473,45.0,181.54,181.45,26.28]
["bitfinex","SOLUSD",1722354504065,15.1953,181.55,181.48,26.28]
["bitfinex","SOLUSD",1722354505576,15.1953,181.55,181.49,0.47268178]
["bitfinex","SOLUSD",1722354505772,15.1953,181.55,181.51,26.28]
["bitfinex","SOLUSD",1722354506080,15.1953,181.55,181.52,0.47241689]
["bitfinex","SOLUSD",1722354506460,6.3774,181.61,181.52,0.47227161]
["bitfinex","SOLUSD",1722354506765,16.2751,181.6,181.51,26.28]
["bitfinex","SOLUSD",1722354507669,45.0,181.59,181.51,26.28]
["bitfinex","SOLUSD",1722354509179,16.2751,181.6,181.51,26.28]
["bitfinex","SOLUSD",1722354509558,16.2751,181.6,181.54,26.28]
["bitfinex","SOLUSD",1722354511178,16.2751,181.6,181.51,26.28]
["bitfinex","SOLUSD",1722354511365,17.65193202,181.6,181.51,26.28]
["bitfinex","SOLUSD",1722354511565,16.2751,181.6,181.51,26.28]
["bitfinex","SOLUSD",1722354516784,16.2751,181.6,181.54,26.28]
["bitfinex","SOLUSD",1722354517084,16.2751,181.6,181.57,26.28]
["bitfinex","SOLUSD",1722354517686,6.6255,181.65,181.57,26.28]
["bitfinex","SOLUSD",1722354517881,16.1908,181.64,181.57,26.28]
["bitfinex","SOLUSD",1722354519472,17.56729293,181.64,181.57,26.28]
["bitfinex","SOLUSD",1722354520185,16.1908,181.64,181.57,26.28]
["bitfinex","SOLUSD",1722354520697,45.0,181.63,181.57,26.28]
["bitfinex","SOLUSD",1722354521388,16.1908,181.64,181.58,0.4713156]
["bitfinex","SOLUSD",1722354521562,16.1908,181.64,181.58,0.47097656]
["bitfinex","SOLUSD",1722354521762,16.1908,181.64,181.6,26.28]
["bitfinex","SOLUSD",1722354522382,16.1908,181.64,181.61,0.4707271]
["bitfinex","SOLUSD",1722354522687,16.4332889,181.68,181.63,26.28]
["bitfinex","SOLUSD",1722354522981,0.7707889,181.68,181.64,0.17]
["bitfinex","SOLUSD",1722354523370,0.7707889,181.68,181.66,26.28]
["bitfinex","SOLUSD",1722354523888,0.7707889,181.68,181.67,0.46940983]
["bitfinex","SOLUSD",1722354524787,0.7707889,181.68,181.67,0.17]
["bitfinex","SOLUSD",1722354526190,0.7707889,181.68,181.66,26.28]
["bitfinex","SOLUSD",1722354528495,0.7707889,181.68,181.59,20.0]
["bitfinex","SOLUSD",1722354528496,15.2984,181.67,181.59,40.0]
["bitfinex","SOLUSD",1722354528670,15.2984,181.67,181.59,26.28]
["bitfinex","SOLUSD",1722354530490,15.2984,181.67,181.6,0.17]
["bitfinex","SOLUSD",1722354530667,15.2984,181.67,181.59,26.28]
["bitfinex","SOLUSD",1722354530990,45.0,181.66,181.59,26.28]
["bitfinex","SOLUSD",1722354531484,15.2984,181.67,181.59,26.28]
["bitfinex","SOLUSD",1722354531879,15.2984,181.67,181.6,0.17]
["bitfinex","SOLUSD",1722354533168,15.2984,181.67,181.59,26.28]
["bitfinex","SOLUSD",1722354533578,45.0,181.66,181.59,26.28]
["bitfinex","SOLUSD",1722354539001,45.0,181.66,181.6,0.47097076]
["bitfinex","SOLUSD",1722354539180,45.0,181.66,181.59,26.28]
["bitfinex","SOLUSD",1722354540399,45.0,181.66,181.6,0.47064534]
["bitfinex","SOLUSD",1722354540697,45.0,181.66,181.59,26.28]
["bitfinex","SOLUSD",1722354541279,15.2984,181.67,181.59,26.28]
["bitfinex","SOLUSD",1722354543104,15.2984,181.67,181.59,26.7504578]
["bitfinex","SOLUSD",1722354543296,15.2984,181.67,181.6,0.17]
["bitfinex","SOLUSD",1722354543504,15.2984,181.67,181.6,0.6404104]
["bitfinex","SOLUSD",1722354543801,15.2984,181.67,181.62,26.28]
["bitfinex","SOLUSD",1722354543996,15.2984,181.67,181.63,0.47021614]
["bitfinex","SOLUSD",1722354550487,15.2984,181.67,181.62,26.28]
["bitfinex","SOLUSD",1722354550807,15.2984,181.67,181.59,26.28]
["bitfinex","SOLUSD",1722354551099,45.0,181.66,181.56,26.28]
["bitfinex","SOLUSD",1722354551799,45.0,181.66,181.57,0.47105015]
["bitfinex","SOLUSD",1722354551991,45.0,181.66,181.56,26.28]
["bitfinex","SOLUSD",1722354553211,50.5048,181.66,181.56,26.28]
["bitfinex","SOLUSD",1722354553379,45.0,181.66,181.54,0.95784367]
["bitfinex","SOLUSD",1722354553882,1.37663829,181.65,181.54,0.95784367]
["bitfinex","SOLUSD",1722354554184,50.5047,181.66,181.54,0.95784367]
["bitfinex","SOLUSD",1722354554384,45.0,181.66,181.54,0.95784367]
["bitfinex","SOLUSD",1722354554579,22.8603,181.64,181.54,0.95784367]
["bitfinex","SOLUSD",1722354554795,46.37686607,181.63,181.5,26.28]
["bitfinex","SOLUSD",1722354554980,5.6761,181.62,181.5,26.28]
["bitfinex","SOLUSD",1722354555177,45.0,181.61,181.5,26.28]
["bitfinex","SOLUSD",1722354555909,45.0,181.61,181.51,0.47222474]
["bitfinex","SOLUSD",1722354556294,45.0,181.61,181.5,26.28]
["bitfinex","SOLUSD",1722354556691,45.0,181.62,181.5,26.28]
["bitfinex","SOLUSD",1722354556895,45.0,181.63,181.5,26.28]
["bitfinex","SOLUSD",1722354557089,50.5058,181.63,181.5,26.28]
["bitfinex","SOLUSD",1722354557806,45.0,181.63,181.5,26.28]
["bitfinex","SOLUSD",1722354558298,15.0683,181.6,181.5,26.28]
["bitfinex","SOLUSD",1722354558491,45.0,181.59,181.5,26.28]
["bitfinex","SOLUSD",1722354561912,45.0,181.59,181.51,0.17]
["bitfinex","SOLUSD",1722354562613,45.0,181.59,181.53,26.28]
["bitfinex","SOLUSD",1722354565200,45.0,181.59,181.58,13.13]
["bitfinex","SOLUSD",1722354565802,45.0,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722354566718,45.0,181.59,181.57,13.13]
["bitfinex","SOLUSD",1722354567318,45.0,181.59,181.58,13.13]
["bitfinex","SOLUSD",1722354569705,45.0,181.59,181.51,0.17]
["bitfinex","SOLUSD",1722354570022,45.0,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722354570023,1.37695467,181.58,181.56,13.13]
["bitfinex","SOLUSD",1722354570408,45.0,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722354570603,45.0,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722354570813,1.37698859,181.58,181.55,13.13]
["bitfinex","SOLUSD",1722354571007,1.37704642,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722354571204,58.13,181.59,181.53,13.13]
["bitfinex","SOLUSD",1722354571405,45.0,181.59,181.53,13.13]
["bitfinex","SOLUSD",1722354572022,45.0,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722354573830,45.0,181.59,181.48,0.95835581]
["bitfinex","SOLUSD",1722354573831,45.0,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722354574028,15.0683,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722354574322,15.0683,181.6,181.57,13.13]
["bitfinex","SOLUSD",1722354574825,15.0683,181.6,181.48,1.43060619]
["bitfinex","SOLUSD",1722354575030,15.0683,181.6,181.57,13.13]
["bitfinex","SOLUSD",1722354575408,45.0,181.59,181.57,13.13]
["bitfinex","SOLUSD",1722354576751,45.0,181.59,181.53,13.13]
["bitfinex","SOLUSD",1722354576752,45.0,181.59,181.58,13.13]
["bitfinex","SOLUSD",1722354581024,45.0,181.59,181.57,13.13]
["bitfinex","SOLUSD",1722354582234,45.0,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722354582409,1.37695245,181.58,181.55,13.13]
["bitfinex","SOLUSD",1722354582610,45.0,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722354583033,1.37698153,181.58,181.55,13.13]
["bitfinex","SOLUSD",1722354583240,45.0,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722354583532,1.37698459,181.58,181.54,13.13]
["bitfinex","SOLUSD",1722354583712,1.37698459,181.58,181.55,13.13]
["bitfinex","SOLUSD",1722354584275,45.0,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722354584423,46.37698691,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722354585410,46.37698781,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722354585607,59.50698781,181.59,181.53,13.13]
["bitfinex","SOLUSD",1722354585838,13.13,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722354586143,64.6807,181.57,181.51,13.13]
["bitfinex","SOLUSD",1722354586519,51.5507,181.57,181.51,13.13]
["bitfinex","SOLUSD",1722354587412,64.6807,181.57,181.5,13.13]
["bitfinex","SOLUSD",1722354587617,15.6075,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722354587828,46.37741414,181.54,181.46,5.74022949]
["bitfinex","SOLUSD",1722354588048,13.13,181.53,181.47,13.13]
["bitfinex","SOLUSD",1722354588249,45.0,181.52,181.47,13.13]
["bitfinex","SOLUSD",1722354588428,13.13,181.53,181.47,13.13]
["bitfinex","SOLUSD",1722354588631,45.0,181.52,181.47,13.13]
["bitfinex","SOLUSD",1722354589022,45.0,181.53,181.47,13.13]
["bitfinex","SOLUSD",1722354589420,45.0,181.53,181.48,13.13]
["bitfinex","SOLUSD",1722354589645,45.0,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722354590047,45.0,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722354591244,45.0,181.54,181.52,13.13]
["bitfinex","SOLUSD",1722354592739,45.0,181.54,181.51,13.13]
["bitfinex","SOLUSD",1722354593150,45.0,181.54,181.52,13.13]
["bitfinex","SOLUSD",1722354594236,45.0,181.54,181.53,13.13]
["bitfinex","SOLUSD",1722354595164,15.0283,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722354595333,15.0283,181.6,181.59,13.13]
["bitfinex","SOLUSD",1722354595734,15.0283,181.6,181.57,13.13]
["bitfinex","SOLUSD",1722354596048,15.0283,181.6,181.47,20.7777]
["bitfinex","SOLUSD",1722354596049,15.0283,181.6,181.54,13.13]
["bitfinex","SOLUSD",1722354596239,15.0283,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722354596964,45.0,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722354598367,45.0,181.59,181.58,13.13]
["bitfinex","SOLUSD",1722354598537,15.0283,181.6,181.58,13.13]
["bitfinex","SOLUSD",1722354598734,15.0283,181.6,181.59,13.13]
["bitfinex","SOLUSD",1722354599059,15.0283,181.6,181.58,13.13]
["bitfinex","SOLUSD",1722354599279,15.0283,181.6,181.59,13.13]
["bitfinex","SOLUSD",1722354599940,60.0283,181.6,181.59,13.13]
["bitfinex","SOLUSD",1722354600156,15.0283,181.6,181.59,13.13]
["bitfinex","SOLUSD",1722354601173,15.0283,181.6,181.58,13.13]
["bitfinex","SOLUSD",1722354601353,1.37681499,181.59,181.58,13.13]
["bitfinex","SOLUSD",1722354601542,45.0,181.59,181.58,13.13]
["bitfinex","SOLUSD",1722354603663,15.6995,181.64,181.58,13.13]
["bitfinex","SOLUSD",1722354603875,45.0,181.63,181.61,13.13]
["bitfinex","SOLUSD",1722354604052,45.0,181.63,181.62,13.13]
["bitfinex","SOLUSD",1722354605048,16.0655889,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722354605247,16.0655889,181.68,181.64,13.13]
["bitfinex","SOLUSD",1722354605449,16.0655889,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722354606670,45.0,181.67,181.63,13.13]
["bitfinex","SOLUSD",1722354610046,45.0,181.67,181.64,13.13]
["bitfinex","SOLUSD",1722354610243,16.0655889,181.68,181.64,13.13]
["bitfinex","SOLUSD",1722354610464,0.7707889,181.68,181.67,13.13]
["bitfinex","SOLUSD",1722354611678,0.7707889,181.68,181.57,0.17]
["bitfinex","SOLUSD",1722354611843,0.7707889,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722354612048,0.7707889,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722354612249,29.0413,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722354612448,46.37663636,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722354612758,1.37663464,181.64,181.59,13.13]
["bitfinex","SOLUSD",1722354612954,45.0,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722354613174,45.0,181.65,181.61,13.13]
["bitfinex","SOLUSD",1722354614876,45.0,181.65,181.63,13.13]
["bitfinex","SOLUSD",1722354615779,45.0,181.65,181.64,13.13]
["bitfinex","SOLUSD",1722354616645,0.7707889,181.68,181.64,13.13]
["bitfinex","SOLUSD",1722354616852,0.7707889,181.68,181.66,13.13]
["bitfinex","SOLUSD",1722354618290,0.7707889,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722354618291,0.7707889,181.68,181.67,13.13]
["bitfinex","SOLUSD",1722354619769,0.7707889,181.68,181.59,6.6744531]
["bitfinex","SOLUSD",1722354619952,0.7707889,181.68,181.53,52.52]
["bitfinex","SOLUSD",1722354619953,0.7707889,181.68,181.64,13.13]
["bitfinex","SOLUSD",1722354620158,0.7707889,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722354620366,45.7707889,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722354620757,58.9007889,181.68,181.61,13.13]
["bitfinex","SOLUSD",1722354621052,6.0542,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722354621469,45.0,181.66,181.62,13.13]
["bitfinex","SOLUSD",1722354622653,45.0,181.66,181.62,12.63]
["bitfinex","SOLUSD",1722354623378,45.0,181.66,181.56,26.24]
["bitfinex","SOLUSD",1722354624083,16.38439568,181.65,181.56,26.24]
["bitfinex","SOLUSD",1722354624372,46.37669497,181.64,181.56,26.24]
["bitfinex","SOLUSD",1722354624572,45.0,181.64,181.55,5.74178997]
["bitfinex","SOLUSD",1722354625076,46.37669591,181.64,181.55,5.74178997]
["bitfinex","SOLUSD",1722354626172,45.0,181.64,181.55,5.74178997]
["bitfinex","SOLUSD",1722354626557,15.0077,181.65,181.56,26.24]
["bitfinex","SOLUSD",1722354626760,15.0077,181.65,181.59,26.24]
["bitfinex","SOLUSD",1722354627453,15.0077,181.65,181.56,26.24]
["bitfinex","SOLUSD",1722354628071,45.0,181.64,181.56,26.24]
["bitfinex","SOLUSD",1722354629461,15.0077,181.65,181.56,26.24]
["bitfinex","SOLUSD",1722354629672,15.0077,181.65,181.59,26.24]
["bitfinex","SOLUSD",1722354630956,45.0,181.64,181.6,0.47120433]
["bitfinex","SOLUSD",1722354631983,45.0,181.64,181.59,26.24]
["bitfinex","SOLUSD",1722354631984,0.7707889,181.68,181.59,26.24]
["bitfinex","SOLUSD",1722354632182,0.7707889,181.68,181.62,26.24]
["bitfinex","SOLUSD",1722354632592,0.7707889,181.68,181.63,0.4704723]
["bitfinex","SOLUSD",1722354633162,0.7707889,181.68,181.62,26.24]
["bitfinex","SOLUSD",1722354634391,0.7707889,181.68,181.65,26.24]
["bitfinex","SOLUSD",1722354635970,0.7707889,181.68,181.62,26.24]
["bitfinex","SOLUSD",1722354636173,2.14699284,181.68,181.62,26.24]
["bitfinex","SOLUSD",1722354636378,0.7707889,181.68,181.62,26.24]
["bitfinex","SOLUSD",1722354636772,0.7707889,181.68,181.65,26.24]
["bitfinex","SOLUSD",1722354639266,0.7707889,181.68,181.66,0.46981117]
["bitfinex","SOLUSD",1722354639886,0.7707889,181.68,181.65,26.24]
["bitfinex","SOLUSD",1722354642161,0.7707889,181.68,181.66,0.46963849]
["bitfinex","SOLUSD",1722354643271,15.9115,181.74,181.67,13.27]
["bitfinex","SOLUSD",1722354643472,15.9115,181.74,181.73,13.1]
["bitfinex","SOLUSD",1722354644322,13.1,181.82,181.73,13.1]
["bitfinex","SOLUSD",1722354644323,15.5344,181.78,181.73,13.1]
["bitfinex","SOLUSD",1722354644492,45.0,181.77,181.76,13.1]
["bitfinex","SOLUSD",1722354644664,45.0,181.77,181.67,0.17]
["bitfinex","SOLUSD",1722354644870,45.0,181.77,181.75,13.1]
["bitfinex","SOLUSD",1722354645962,45.0,181.77,181.74,13.1]
["bitfinex","SOLUSD",1722354646182,58.1,181.77,181.71,13.1]
["bitfinex","SOLUSD",1722354646385,58.1,181.77,181.7,13.1]
["bitfinex","SOLUSD",1722354647398,58.1,181.77,181.62,52.4]
["bitfinex","SOLUSD",1722354647399,13.1,181.75,181.69,13.1]
["bitfinex","SOLUSD",1722354647568,46.37594916,181.74,181.69,13.1]
["bitfinex","SOLUSD",1722354647769,1.37594238,181.73,181.67,13.1]
["bitfinex","SOLUSD",1722354647970,22.8915,181.72,181.67,13.1]
["bitfinex","SOLUSD",1722354648172,45.0,181.71,181.67,13.1]
["bitfinex","SOLUSD",1722354648379,45.0,181.71,181.68,13.1]
["bitfinex","SOLUSD",1722354649074,45.0,181.71,181.63,0.46998904]
["bitfinex","SOLUSD",1722354649075,45.0,181.71,181.67,13.1]
["bitfinex","SOLUSD",1722354649321,45.0,181.71,181.62,26.22]
["bitfinex","SOLUSD",1722354650298,45.0,181.71,181.63,0.47031672]
["bitfinex","SOLUSD",1722354651685,45.0,181.71,181.62,26.22]
["bitfinex","SOLUSD",1722354652214,45.0,181.71,181.63,0.47032524]
["bitfinex","SOLUSD",1722354653215,45.0,181.71,181.62,26.22]
["bitfinex","SOLUSD",1722354653503,45.0,181.71,181.63,0.17]
["bitfinex","SOLUSD",1722354654505,45.0,181.71,181.62,26.22]
["bitfinex","SOLUSD",1722354656494,45.0,181.71,181.63,0.47017054]
["bitfinex","SOLUSD",1722354657382,45.0,181.71,181.62,26.22]
["bitfinex","SOLUSD",1722354658393,45.0,181.71,181.59,8.27985141]
["bitfinex","SOLUSD",1722354658598,1.37639382,181.7,181.59,5.74780427]
["bitfinex","SOLUSD",1722354658788,16.5024,181.69,181.59,5.74780427]
["bitfinex","SOLUSD",1722354658984,22.6785,181.67,181.58,26.22]
["bitfinex","SOLUSD",1722354659380,45.0,181.66,181.59,5.74505916]
["bitfinex","SOLUSD",1722354660577,45.0,181.66,181.58,26.22]
["bitfinex","SOLUSD",1722354660812,45.0,181.66,181.58,31.96549955]
["bitfinex","SOLUSD",1722354661481,45.0,181.66,181.61,26.22]
["bitfinex","SOLUSD",1722354661684,22.6785,181.67,181.61,26.22]
["bitfinex","SOLUSD",1722354661888,16.5024,181.67,181.62,0.17]
["bitfinex","SOLUSD",1722354662289,16.5024,181.67,181.61,26.22]
["bitfinex","SOLUSD",1722354663190,45.0,181.66,181.61,26.22]
["bitfinex","SOLUSD",1722354663794,45.0,181.66,181.58,40.12732512]
["bitfinex","SOLUSD",1722354664003,45.0,181.66,181.59,20.0]
["bitfinex","SOLUSD",1722354664387,16.5024,181.67,181.61,26.22]
["bitfinex","SOLUSD",1722354664918,15.7775,181.7,181.64,26.22]
["bitfinex","SOLUSD",1722354665111,15.7775,181.7,181.65,0.47001654]
["bitfinex","SOLUSD",1722354665296,15.2422,181.75,181.67,26.22]
["bitfinex","SOLUSD",1722354665496,15.2422,181.75,181.68,0.17]
["bitfinex","SOLUSD",1722354665706,15.2422,181.75,181.7,26.22]
["bitfinex","SOLUSD",1722354666602,15.2422,181.75,181.71,0.46896269]
["bitfinex","SOLUSD",1722354667792,15.8882,181.8,181.73,26.22]
["bitfinex","SOLUSD",1722354668003,15.8882,181.8,181.74,0.46848305]
["bitfinex","SOLUSD",1722354668200,15.8882,181.8,181.73,26.22]
["bitfinex","SOLUSD",1722354669013,15.8882,181.8,181.68,20.0]
["bitfinex","SOLUSD",1722354669219,1.37550793,181.79,181.69,26.22]
["bitfinex","SOLUSD",1722354669522,15.8882,181.8,181.69,46.22]
["bitfinex","SOLUSD",1722354669832,15.8882,181.8,181.66,26.22]
["bitfinex","SOLUSD",1722354670496,45.0,181.79,181.66,26.22]
["bitfinex","SOLUSD",1722354671332,45.0,181.79,181.67,0.17]
["bitfinex","SOLUSD",1722354671613,45.0,181.79,181.69,26.22]
["bitfinex","SOLUSD",1722354671823,15.8882,181.8,181.69,26.22]
["bitfinex","SOLUSD",1722354672004,15.8882,181.8,181.7,0.17]
["bitfinex","SOLUSD",1722354672203,15.8882,181.8,181.7,20.17]
["bitfinex","SOLUSD",1722354672521,15.8882,181.8,181.71,0.46885941]
["bitfinex","SOLUSD",1722354673411,15.8882,181.8,181.7,40.17]
["bitfinex","SOLUSD",1722354673597,45.0,181.79,181.7,40.17]
["bitfinex","SOLUSD",1722354673803,45.0,181.79,181.72,26.22]
["bitfinex","SOLUSD",1722354674118,15.8882,181.8,181.72,26.22]
["bitfinex","SOLUSD",1722354674292,15.8882,181.8,181.73,0.17]
["bitfinex","SOLUSD",1722354675333,15.8882,181.8,181.72,26.22]
["bitfinex","SOLUSD",1722354675334,45.0,181.79,181.72,26.22]
["bitfinex","SOLUSD",1722354677693,45.0,181.79,181.73,0.17]
["bitfinex","SOLUSD",1722354678297,45.0,181.79,181.72,26.22]
["bitfinex","SOLUSD",1722354680430,1.375414,181.78,181.72,26.22]
["bitfinex","SOLUSD",1722354680733,45.0,181.79,181.69,26.22]
["bitfinex","SOLUSD",1722354682119,1.37563093,181.78,181.69,26.22]
["bitfinex","SOLUSD",1722354682640,1.37563093,181.78,181.65,2.56081289]
["bitfinex","SOLUSD",1722354682641,1.37563093,181.78,181.66,26.22]
["bitfinex","SOLUSD",1722354683229,45.0,181.79,181.66,26.22]
["bitfinex","SOLUSD",1722354683404,46.37568151,181.79,181.67,20.17]
["bitfinex","SOLUSD",1722354684006,46.37568151,181.79,181.67,0.17]
["bitfinex","SOLUSD",1722354684238,46.37568151,181.79,181.66,26.22]
["bitfinex","SOLUSD",1722354684732,46.37568151,181.79,181.64,9.1144823]
["bitfinex","SOLUSD",1722354684733,22.3628,181.77,181.64,0.95704717]
["bitfinex","SOLUSD",1722354684940,46.54603876,181.76,181.64,0.95704717]
["bitfinex","SOLUSD",1722354685242,45.17,181.76,181.64,0.95704717]
["bitfinex","SOLUSD",1722354685540,46.3758176,181.76,181.64,0.95704717]
["bitfinex","SOLUSD",1722354686039,45.0,181.76,181.64,0.95704717]
["bitfinex","SOLUSD",1722354686707,1.37583387,181.75,181.65,0.17]
["bitfinex","SOLUSD",1722354687115,1.37583387,181.75,181.64,0.95704717]
["bitfinex","SOLUSD",1722354687432,45.0,181.76,181.64,0.95704717]
["bitfinex","SOLUSD",1722354688732,46.37603831,181.76,181.64,0.95704717]
["bitfinex","SOLUSD",1722354689103,15.1182,181.75,181.64,0.95704717]
["bitfinex","SOLUSD",1722354689302,15.1182,181.72,181.64,0.95704717]
["bitfinex","SOLUSD",1722354689510,1.37632388,181.71,181.64,0.95704717]
["bitfinex","SOLUSD",1722354689710,45.0,181.71,181.64,0.95704717]
["bitfinex","SOLUSD",1722354694831,45.0,181.71,181.65,0.47024914]
["bitfinex","SOLUSD",1722354695241,15.1182,181.72,181.65,26.22]
["bitfinex","SOLUSD",1722354695940,15.1182,181.72,181.68,26.22]
["bitfinex","SOLUSD",1722354697233,15.6624,181.76,181.68,26.22]
["bitfinex","SOLUSD",1722354698738,45.0,181.75,181.68,26.22]
["bitfinex","SOLUSD",1722354699957,1.37571492,181.74,181.68,26.22]
["bitfinex","SOLUSD",1722354700124,1.37586507,181.73,181.68,26.22]
["bitfinex","SOLUSD",1722354700313,45.0,181.75,181.64,0.9588641]
["bitfinex","SOLUSD",1722354700314,45.0,181.75,181.65,26.22]
["bitfinex","SOLUSD",1722354702719,6.4404,181.72,181.64,0.9588641]
["bitfinex","SOLUSD",1722354703045,6.4404,181.72,181.55,20.0]
["bitfinex","SOLUSD",1722354703046,0.17,181.71,181.58,2.53730654]
["bitfinex","SOLUSD",1722354703252,45.17,181.71,181.58,5.75094608]
["bitfinex","SOLUSD",1722354703542,45.17,181.71,181.59,0.47087246]
["bitfinex","SOLUSD",1722354703931,16.0228,181.7,181.58,5.75094608]
["bitfinex","SOLUSD",1722354704150,45.17,181.69,181.59,0.47095045]
["bitfinex","SOLUSD",1722354704443,45.0,181.69,181.59,26.22]
["bitfinex","SOLUSD",1722354704649,1.37642959,181.68,181.59,26.22]
["bitfinex","SOLUSD",1722354704846,1.37643296,181.67,181.59,26.22]
["bitfinex","SOLUSD",1722354705524,1.37643235,181.66,181.59,26.22]
["bitfinex","SOLUSD",1722354705743,45.0,181.69,181.58,5.75094608]
["bitfinex","SOLUSD",1722354705744,46.37643235,181.69,181.58,5.75094608]
["bitfinex","SOLUSD",1722354705943,0.17,181.68,181.56,26.22]
["bitfinex","SOLUSD",1722354706260,22.6335,181.67,181.56,26.22]
["bitfinex","SOLUSD",1722354706427,45.0,181.66,181.56,26.22]
["bitfinex","SOLUSD",1722354706622,1.37669224,181.65,181.54,6.71162807]
["bitfinex","SOLUSD",1722354706954,45.0,181.66,181.54,6.71162807]
["bitfinex","SOLUSD",1722354710553,16.1245,181.65,181.54,6.71162807]
["bitfinex","SOLUSD",1722354710745,46.37673886,181.64,181.54,6.71162807]
["bitfinex","SOLUSD",1722354710951,46.37673886,181.64,181.54,0.95871749]
["bitfinex","SOLUSD",1722354711443,45.0,181.64,181.54,0.95871749]
["bitfinex","SOLUSD",1722354711657,46.37692698,181.64,181.54,0.95871749]
["bitfinex","SOLUSD",1722354713140,21.6463,181.62,181.54,0.95871749]
["bitfinex","SOLUSD",1722354713338,46.3770249,181.61,181.5,26.22]
["bitfinex","SOLUSD",1722354713540,46.3770249,181.61,181.49,5.75783547]
["bitfinex","SOLUSD",1722354713541,15.109,181.6,181.49,5.75783547]
["bitfinex","SOLUSD",1722354713756,0.17,181.59,181.49,5.75783547]
["bitfinex","SOLUSD",1722354714060,45.17,181.59,181.49,5.75783547]
["bitfinex","SOLUSD",1722354714555,45.17,181.59,181.48,259.5]
["bitfinex","SOLUSD",1722354714758,45.17,181.59,181.47,27.17967851]
["bitfinex","SOLUSD",1722354714759,1.3772419,181.58,181.47,27.17967851]
["bitfinex","SOLUSD",1722354714970,23.03809559,181.57,181.47,27.17967851]
["bitfinex","SOLUSD",1722354715260,45.0,181.56,181.47,27.17967851]
["bitfinex","SOLUSD",1722354716170,45.0,181.56,181.5,26.22]
["bitfinex","SOLUSD",1722354716637,1.37720493,181.55,181.5,26.22]
["bitfinex","SOLUSD",1722354717157,45.0,181.56,181.5,26.22]
["bitfinex","SOLUSD",1722354718742,45.0,181.56,181.47,27.17967851]
["bitfinex","SOLUSD",1722354720230,45.0,181.56,181.48,0.47318682]
["bitfinex","SOLUSD",1722354720433,45.0,181.56,181.47,27.17967851]
["bitfinex","SOLUSD",1722354721155,45.0,181.56,181.47,27.65296798]
["bitfinex","SOLUSD",1722354721342,45.0,181.56,181.47,27.17967851]
["bitfinex","SOLUSD",1722354722634,45.0,181.56,181.5,26.22]
["bitfinex","SOLUSD",1722354722833,21.6607,181.57,181.5,26.22]
["bitfinex","SOLUSD",1722354723031,21.6607,181.57,181.5,26.69229792]
["bitfinex","SOLUSD",1722354724181,21.6607,181.57,181.5,26.22]
["bitfinex","SOLUSD",1722354727057,22.1307,181.61,181.53,26.22]
["bitfinex","SOLUSD",1722354727255,22.1307,181.61,181.56,26.22]
["bitfinex","SOLUSD",1722354727469,16.0247,181.61,181.56,26.22]
["bitfinex","SOLUSD",1722354727844,16.0247,181.61,181.57,0.17]
["bitfinex","SOLUSD",1722354729754,16.0247,181.61,181.56,26.22]
["bitfinex","SOLUSD",1722354730265,16.0247,181.61,181.57,0.471357]
["bitfinex","SOLUSD",1722354731942,16.5956,181.65,181.57,0.471357]
["bitfinex","SOLUSD",1722354732146,61.5956,181.65,181.56,26.39]
["bitfinex","SOLUSD",1722354732343,61.5956,181.65,181.59,26.22]
["bitfinex","SOLUSD",1722354732547,61.5956,181.65,181.6,0.47081108]
["bitfinex","SOLUSD",1722354733973,61.5956,181.65,181.59,26.22]
["bitfinex","SOLUSD",1722354735075,61.5956,181.65,181.57,0.17]
["bitfinex","SOLUSD",1722354735257,61.5956,181.65,181.57,20.17]
["bitfinex","SOLUSD",1722354735582,61.5956,181.65,181.57,20.0]
["bitfinex","SOLUSD",1722354735756,61.5956,181.65,181.56,26.22]
["bitfinex","SOLUSD",1722354735953,61.5956,181.65,181.56,28.68049643]
["bitfinex","SOLUSD",1722354736168,61.5956,181.65,181.56,2.46049643]
["bitfinex","SOLUSD",1722354736472,61.5956,181.65,181.53,26.22]
["bitfinex","SOLUSD",1722354738146,61.5956,181.65,181.53,28.71585147]
["bitfinex","SOLUSD",1722354739872,0.17,181.64,181.53,28.71585147]
["bitfinex","SOLUSD",1722354740780,16.2578,181.63,181.53,28.71585147]
["bitfinex","SOLUSD",1722354740959,45.0,181.62,181.53,26.22]
["bitfinex","SOLUSD",1722354741279,7.43818965,181.61,181.52,0.95846193]
["bitfinex","SOLUSD",1722354741582,45.0,181.6,181.52,0.95846193]
["bitfinex","SOLUSD",1722354743255,46.37698291,181.6,181.52,0.95846193]
["bitfinex","SOLUSD",1722354743457,16.4925,181.59,181.52,0.95846193]
["bitfinex","SOLUSD",1722354743657,46.37700612,181.58,181.52,0.95846193]
["bitfinex","SOLUSD",1722354744289,45.0,181.58,181.52,0.95846193]
["bitfinex","SOLUSD",1722354744656,15.9135,181.56,181.52,0.95846193]
["bitfinex","SOLUSD",1722354744861,7.54121437,181.55,181.44,26.22]
["bitfinex","SOLUSD",1722354745085,45.0,181.54,181.44,51.96876063]
["bitfinex","SOLUSD",1722354745384,45.0,181.54,181.48,0.95902597]
["bitfinex","SOLUSD",1722354745555,45.0,181.54,181.44,54.92446542]
["bitfinex","SOLUSD",1722354745755,45.0,181.54,181.45,0.95901836]
["bitfinex","SOLUSD",1722354745951,6.1639,181.55,181.46,20.0]
["bitfinex","SOLUSD",1722354746156,6.1639,181.55,181.47,26.39]
["bitfinex","SOLUSD",1722354747061,15.9135,181.56,181.5,26.22]
["bitfinex","SOLUSD",1722354748979,15.9135,181.56,181.51,0.47263498]
["bitfinex","SOLUSD",1722354749191,15.9135,181.56,181.53,26.22]
["bitfinex","SOLUSD",1722354749469,15.9135,181.56,181.54,0.47224265]
["bitfinex","SOLUSD",1722354750174,15.9135,181.56,181.53,26.22]
["bitfinex","SOLUSD",1722354751078,15.9135,181.56,181.54,0.47222479]
["bitfinex","SOLUSD",1722354751282,15.9135,181.56,181.53,26.22]
["bitfinex","SOLUSD",1722354753497,15.9135,181.56,181.5,26.22]
["bitfinex","SOLUSD",1722354754795,15.9135,181.56,181.5,28.75095045]
["bitfinex","SOLUSD",1722354756191,6.5876,181.59,181.51,20.0]
["bitfinex","SOLUSD",1722354756393,16.6076,181.6,181.56,26.22]
["bitfinex","SOLUSD",1722354756907,16.6076,181.6,181.52,0.17]
["bitfinex","SOLUSD",1722354756908,16.6076,181.6,181.53,26.22]
["bitfinex","SOLUSD",1722354757268,16.6076,181.6,181.57,13.12]
["bitfinex","SOLUSD",1722354758079,16.6076,181.6,181.58,13.12]
["bitfinex","SOLUSD",1722354759197,16.6076,181.6,181.57,13.12]
["bitfinex","SOLUSD",1722354759800,6.4095,181.58,181.52,13.12]
["bitfinex","SOLUSD",1722354760101,45.0,181.57,181.52,13.12]
["bitfinex","SOLUSD",1722354760471,15.6378,181.55,181.5,13.12]
["bitfinex","SOLUSD",1722354760678,45.0,181.54,181.5,13.12]
["bitfinex","SOLUSD",1722354760879,45.0,181.54,181.51,13.12]
["bitfinex","SOLUSD",1722354761197,45.0,181.54,181.46,34.47729117]
["bitfinex","SOLUSD",1722354761511,45.0,181.54,181.45,0.95901836]
["bitfinex","SOLUSD",1722354763574,45.0,181.54,181.46,0.47337022]
["bitfinex","SOLUSD",1722354763898,45.0,181.54,181.45,0.95901836]
["bitfinex","SOLUSD",1722354764278,1.37746987,181.53,181.45,0.95901836]
["bitfinex","SOLUSD",1722354764497,45.0,181.54,181.45,0.95901836]
["bitfinex","SOLUSD",1722354767380,45.0,181.54,181.44,2.46895726]
["bitfinex","SOLUSD",1722354767597,45.0,181.54,181.46,26.27]
["bitfinex","SOLUSD",1722354767789,45.0,181.54,181.47,0.47317844]
["bitfinex","SOLUSD",1722354767990,45.0,181.54,181.46,26.27]
["bitfinex","SOLUSD",1722354768402,45.0,181.54,181.47,0.47328329]
["bitfinex","SOLUSD",1722354768991,45.0,181.54,181.46,26.27]
["bitfinex","SOLUSD",1722354771100,15.6378,181.55,181.49,26.27]
["bitfinex","SOLUSD",1722354771276,15.6378,181.55,181.5,0.47255395]
["bitfinex","SOLUSD",1722354774814,15.3059,181.6,181.52,26.27]
["bitfinex","SOLUSD",1722354775186,15.3059,181.6,181.55,26.27]
["bitfinex","SOLUSD",1722354775382,13.7561,181.74,181.55,26.27]
["bitfinex","SOLUSD",1722354775383,15.1542,181.64,181.58,26.27]
["bitfinex","SOLUSD",1722354775595,15.1542,181.64,181.59,0.17]
["bitfinex","SOLUSD",1722354777404,22.961,181.68,181.61,26.27]
["bitfinex","SOLUSD",1722354777603,22.961,181.68,181.62,20.0]
["bitfinex","SOLUSD",1722354777604,16.5181,181.68,181.62,20.0]
["bitfinex","SOLUSD",1722354777775,16.5181,181.68,181.62,0.17]
["bitfinex","SOLUSD",1722354777975,16.5181,181.68,181.61,26.27]
["bitfinex","SOLUSD",1722354780494,16.5181,181.68,181.62,0.17]
["bitfinex","SOLUSD",1722354781506,16.5181,181.68,181.62,20.17]
["bitfinex","SOLUSD",1722354781890,22.399,181.72,181.67,26.27]
["bitfinex","SOLUSD",1722354782092,22.399,181.72,181.64,26.27]
["bitfinex","SOLUSD",1722354782311,22.399,181.72,181.65,20.0]
["bitfinex","SOLUSD",1722354783205,16.1616,181.72,181.65,60.0]
["bitfinex","SOLUSD",1722354783401,16.1616,181.72,181.66,0.17]
["bitfinex","SOLUSD",1722354783605,16.1616,181.72,181.67,0.46926188]
["bitfinex","SOLUSD",1722354783808,15.7588,181.76,181.67,20.46926188]
["bitfinex","SOLUSD",1722354784005,15.7588,181.76,181.68,0.63893965]
["bitfinex","SOLUSD",1722354784925,15.7588,181.76,181.68,0.17]
["bitfinex","SOLUSD",1722354785119,45.0,181.75,181.68,0.17]
["bitfinex","SOLUSD",1722354785995,15.7588,181.76,181.68,0.17]
["bitfinex","SOLUSD",1722354786197,15.7588,181.76,181.69,66.27]
["bitfinex","SOLUSD",1722354786407,15.8184,181.81,181.72,26.27]
["bitfinex","SOLUSD",1722354786822,15.8184,181.81,181.73,0.46834576]
["bitfinex","SOLUSD",1722354787024,15.8184,181.81,181.72,26.27]
["bitfinex","SOLUSD",1722354788401,45.0,181.8,181.72,26.27]
["bitfinex","SOLUSD",1722354795213,45.0,181.8,181.78,13.1]
["bitfinex","SOLUSD",1722354796215,45.0,181.8,181.76,13.1]
["bitfinex","SOLUSD",1722354796422,45.0,181.8,181.75,13.1]
["bitfinex","SOLUSD",1722354796625,45.0,181.8,181.78,13.1]
["bitfinex","SOLUSD",1722354797431,45.0,181.8,181.76,13.1]
["bitfinex","SOLUSD",1722354798041,45.0,181.8,181.71,54.84394414]
["bitfinex","SOLUSD",1722354798242,45.0,181.8,181.76,13.1]
["bitfinex","SOLUSD",1722354799956,58.1,181.8,181.74,13.1]
["bitfinex","SOLUSD",1722354801240,58.1,181.8,181.64,26.3577]
["bitfinex","SOLUSD",1722354801241,13.1,181.78,181.64,6.3577]
["bitfinex","SOLUSD",1722354801444,13.1,181.75,181.63,0.95862145]
["bitfinex","SOLUSD",1722354801618,45.0,181.74,181.68,13.1]
["bitfinex","SOLUSD",1722354802427,58.1,181.74,181.68,13.1]
["bitfinex","SOLUSD",1722354802632,29.1053,181.73,181.66,13.1]
["bitfinex","SOLUSD",1722354802832,45.0,181.72,181.67,13.1]
["bitfinex","SOLUSD",1722354803555,45.0,181.72,181.68,13.1]
["bitfinex","SOLUSD",1722354803764,45.0,181.72,181.69,13.1]
["bitfinex","SOLUSD",1722354804248,45.0,181.72,181.71,13.1]
["bitfinex","SOLUSD",1722354807921,45.0,181.72,181.69,13.1]
["bitfinex","SOLUSD",1722354808144,45.0,181.72,181.68,13.1]
["bitfinex","SOLUSD",1722354808455,45.0,181.72,181.7,13.1]
["bitfinex","SOLUSD",1722354809330,45.0,181.72,181.69,13.1]
["bitfinex","SOLUSD",1722354810538,45.0,181.72,181.7,13.1]
["bitfinex","SOLUSD",1722354810939,45.0,181.72,181.69,13.1]
["bitfinex","SOLUSD",1722354811135,45.0,181.72,181.7,13.1]
["bitfinex","SOLUSD",1722354815360,45.0,181.72,181.71,13.1]
["bitfinex","SOLUSD",1722354815750,45.0,181.72,181.63,0.95862145]
["bitfinex","SOLUSD",1722354815751,45.0,181.72,181.7,13.1]
["bitfinex","SOLUSD",1722354816990,45.0,181.72,181.69,13.1]
["bitfinex","SOLUSD",1722354817154,45.0,181.72,181.68,13.1]
["bitfinex","SOLUSD",1722354817344,1.37604583,181.71,181.68,13.1]
["bitfinex","SOLUSD",1722354817543,45.0,181.72,181.65,13.1]
["bitfinex","SOLUSD",1722354817544,58.1,181.72,181.65,13.1]
["bitfinex","SOLUSD",1722354818164,1.37627121,181.71,181.65,13.1]
["bitfinex","SOLUSD",1722354818342,58.1,181.72,181.65,13.1]
["bitfinex","SOLUSD",1722354818739,58.1,181.72,181.64,0.95906058]
["bitfinex","SOLUSD",1722354818740,28.3508,181.69,181.64,0.95906058]
["bitfinex","SOLUSD",1722354819075,45.17,181.68,181.62,13.1]
["bitfinex","SOLUSD",1722354819242,58.27,181.68,181.61,13.1]
["bitfinex","SOLUSD",1722354819439,45.17,181.68,181.61,13.1]
["bitfinex","SOLUSD",1722354819639,45.17,181.68,181.65,13.1]
["bitfinex","SOLUSD",1722354819640,45.0,181.68,181.65,13.1]
["bitfinex","SOLUSD",1722354819868,45.0,181.68,181.66,13.1]
["bitfinex","SOLUSD",1722354820240,45.0,181.68,181.67,13.1]
["bitfinex","SOLUSD",1722354820972,45.0,181.68,181.66,13.1]
["bitfinex","SOLUSD",1722354821868,45.0,181.68,181.59,9.16887237]
["bitfinex","SOLUSD",1722354822199,45.0,181.68,181.66,13.1]
["bitfinex","SOLUSD",1722354823699,45.0,181.68,181.67,13.1]
["bitfinex","SOLUSD",1722354824888,6.0817,181.75,181.67,13.1]
["bitfinex","SOLUSD",1722354825092,6.0817,181.75,181.71,13.1]
["bitfinex","SOLUSD",1722354825471,6.0817,181.75,181.7,13.1]
["bitfinex","SOLUSD",1722354826389,0.17,181.74,181.69,13.1]
["bitfinex","SOLUSD",1722354826598,45.0,181.74,181.7,13.1]
["bitfinex","SOLUSD",1722354826967,45.0,181.74,181.69,13.1]
["bitfinex","SOLUSD",1722354827188,1.37593426,181.73,181.69,13.1]
["bitfinex","SOLUSD",1722354827383,1.37599102,181.73,181.69,13.1]
["bitfinex","SOLUSD",1722354827587,45.0,181.74,181.69,13.1]
["bitfinex","SOLUSD",1722354828686,13.1,181.72,181.66,13.1]
["bitfinex","SOLUSD",1722354828983,45.17,181.71,181.66,13.1]
["bitfinex","SOLUSD",1722354829288,28.5264,181.7,181.59,3.38844915]
["bitfinex","SOLUSD",1722354829493,46.5464425,181.69,181.63,13.1]
["bitfinex","SOLUSD",1722354829869,8.00721839,181.68,181.62,13.1]
["bitfinex","SOLUSD",1722354830073,45.0,181.67,181.62,13.1]
["bitfinex","SOLUSD",1722354830267,45.17,181.67,181.62,13.1]
["bitfinex","SOLUSD",1722354830468,45.17,181.67,181.61,13.1]
["bitfinex","SOLUSD",1722354830992,45.0,181.67,181.64,13.1]
["bitfinex","SOLUSD",1722354831287,45.0,181.67,181.65,13.1]
["bitfinex","SOLUSD",1722354832504,45.0,181.67,181.64,13.1]
["bitfinex","SOLUSD",1722354832970,45.0,181.67,181.63,13.1]
["bitfinex","SOLUSD",1722354833171,45.0,181.67,181.59,0.95896323]
["bitfinex","SOLUSD",1722354833172,45.0,181.67,181.62,13.1]
["bitfinex","SOLUSD",1722354833370,45.0,181.67,181.61,13.1]
["bitfinex","SOLUSD",1722354833371,0.17,181.66,181.61,13.1]
["bitfinex","SOLUSD",1722354834003,16.1957,181.65,181.61,13.1]
["bitfinex","SOLUSD",1722354834184,45.0,181.64,181.61,13.1]
["bitfinex","SOLUSD",1722354834386,45.0,181.64,181.6,13.1]
["bitfinex","SOLUSD",1722354834788,45.0,181.64,181.61,13.1]
["bitfinex","SOLUSD",1722354835294,45.0,181.64,181.62,13.1]
["bitfinex","SOLUSD",1722354836285,45.0,181.64,181.63,13.1]
["bitfinex","SOLUSD",1722354836980,16.1957,181.65,181.63,13.1]
["bitfinex","SOLUSD",1722354837174,6.6308,181.68,181.64,13.1]
["bitfinex","SOLUSD",1722354838281,6.6308,181.68,181.66,13.1]
["bitfinex","SOLUSD",1722354838483,15.7604,181.69,181.67,13.1]
["bitfinex","SOLUSD",1722354839077,15.7604,181.69,181.68,13.1]
["bitfinex","SOLUSD",1722354839480,15.7604,181.69,181.67,13.1]
["bitfinex","SOLUSD",1722354839695,45.0,181.68,181.67,13.1]
["bitfinex","SOLUSD",1722354840003,45.17,181.68,181.64,13.1]
["bitfinex","SOLUSD",1722354840369,45.0,181.68,181.64,13.1]
["bitfinex","SOLUSD",1722354840601,45.0,181.68,181.67,13.1]
["bitfinex","SOLUSD",1722354841899,15.5835,181.73,181.67,13.1]
["bitfinex","SOLUSD",1722354842115,15.5835,181.73,181.71,13.1]
["bitfinex","SOLUSD",1722354842319,15.5835,181.73,181.72,13.1]
["bitfinex","SOLUSD",1722354843224,15.5835,181.73,181.66,26.21]
["bitfinex","SOLUSD",1722354843723,45.0,181.72,181.66,26.21]
["bitfinex","SOLUSD",1722354845386,45.0,181.72,181.67,0.46945003]
["bitfinex","SOLUSD",1722354846391,15.1775,181.78,181.66,26.21]
["bitfinex","SOLUSD",1722354846588,45.0,181.77,181.66,26.21]
["bitfinex","SOLUSD",1722354846818,45.0,181.77,181.66,26.67926229]
["bitfinex","SOLUSD",1722354847115,45.0,181.77,181.69,26.21]
["bitfinex","SOLUSD",1722354847493,1.37565554,181.76,181.69,26.21]
["bitfinex","SOLUSD",1722354847691,50.5017,181.77,181.66,26.21]
["bitfinex","SOLUSD",1722354848112,0.17,181.76,181.66,26.21]
["bitfinex","SOLUSD",1722354848428,45.0,181.77,181.66,26.21]
["bitfinex","SOLUSD",1722354849887,0.17,181.76,181.66,26.21]
["bitfinex","SOLUSD",1722354850199,1.54596815,181.76,181.63,26.21]
["bitfinex","SOLUSD",1722354850391,21.7285,181.73,181.63,26.21]
["bitfinex","SOLUSD",1722354850609,45.17,181.72,181.63,26.21]
["bitfinex","SOLUSD",1722354852603,45.17,181.72,181.64,0.47027503]
["bitfinex","SOLUSD",1722354852924,45.17,181.72,181.63,26.21]
["bitfinex","SOLUSD",1722354853124,45.0,181.72,181.63,26.21]
["bitfinex","SOLUSD",1722354855802,45.0,181.72,181.6,13.95874578]
["bitfinex","SOLUSD",1722354855803,0.17,181.71,181.6,40.16874578]
["bitfinex","SOLUSD",1722354856003,0.17,181.71,181.6,31.93981761]
["bitfinex","SOLUSD",1722354856312,0.17,181.71,181.63,26.21]
["bitfinex","SOLUSD",1722354856518,45.0,181.72,181.64,0.470353]
["bitfinex","SOLUSD",1722354856707,45.0,181.72,181.63,26.21]
["bitfinex","SOLUSD",1722354857018,45.0,181.72,181.64,0.47037599]
["bitfinex","SOLUSD",1722354857320,45.0,181.72,181.63,26.21]
["bitfinex","SOLUSD",1722354858630,45.0,181.72,181.6,40.17017447]
["bitfinex","SOLUSD",1722354858836,1.54631365,181.71,181.6,31.93981761]
["bitfinex","SOLUSD",1722354859125,0.17,181.71,181.6,31.93981761]
["bitfinex","SOLUSD",1722354859730,5.6733,181.71,181.6,31.93981761]
["bitfinex","SOLUSD",1722354860030,45.0,181.7,181.6,31.93981761]
["bitfinex","SOLUSD",1722354860328,0.17,181.69,181.6,31.93981761]
["bitfinex","SOLUSD",1722354860718,45.0,181.7,181.6,31.93981761]
["bitfinex","SOLUSD",1722354860916,45.17,181.71,181.6,31.93981761]
["bitfinex","SOLUSD",1722354862239,45.17,181.71,181.61,0.47066464]
["bitfinex","SOLUSD",1722354862434,0.17,181.71,181.61,0.47066464]
["bitfinex","SOLUSD",1722354863034,0.17,181.71,181.6,31.93981761]
["bitfinex","SOLUSD",1722354863236,0.17,181.71,181.65,13.11]
["bitfinex","SOLUSD",1722354863435,13.28,181.71,181.65,13.11]
["bitfinex","SOLUSD",1722354863633,45.0,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722354864420,45.0,181.7,181.66,13.11]
["bitfinex","SOLUSD",1722354864920,21.7285,181.73,181.69,13.11]
["bitfinex","SOLUSD",1722354865136,21.7285,181.73,181.72,13.11]
["bitfinex","SOLUSD",1722354865343,15.1775,181.73,181.72,13.11]
["bitfinex","SOLUSD",1722354866525,60.1775,181.73,181.72,13.11]
["bitfinex","SOLUSD",1722354867328,15.1775,181.73,181.72,13.11]
["bitfinex","SOLUSD",1722354868637,60.1775,181.73,181.72,13.11]
["bitfinex","SOLUSD",1722354868839,60.1775,181.73,181.7,13.11]
["bitfinex","SOLUSD",1722354869022,45.0,181.72,181.7,13.11]
["bitfinex","SOLUSD",1722354869575,45.0,181.72,181.71,13.11]
["bitfinex","SOLUSD",1722354873627,6.0178,181.77,181.71,13.11]
["bitfinex","SOLUSD",1722354873846,6.0178,181.77,181.73,13.11]
["bitfinex","SOLUSD",1722354874727,6.0178,181.77,181.74,13.11]
["bitfinex","SOLUSD",1722354874926,45.17,181.76,181.72,13.11]
["bitfinex","SOLUSD",1722354875343,45.17,181.76,181.71,13.11]
["bitfinex","SOLUSD",1722354875858,45.17,181.76,181.72,13.11]
["bitfinex","SOLUSD",1722354876154,45.17,181.76,181.73,13.11]
["bitfinex","SOLUSD",1722354876958,45.0,181.76,181.74,13.11]
["bitfinex","SOLUSD",1722354877249,6.0178,181.77,181.74,13.11]
["bitfinex","SOLUSD",1722354877460,6.0178,181.77,181.75,13.11]
["bitfinex","SOLUSD",1722354877636,15.4453,181.78,181.75,13.11]
["bitfinex","SOLUSD",1722354877951,15.4453,181.78,181.76,13.11]
["bitfinex","SOLUSD",1722354878139,15.4453,181.78,181.75,13.11]
["bitfinex","SOLUSD",1722354878523,15.4453,181.78,181.74,13.11]
["bitfinex","SOLUSD",1722354878952,46.37557574,181.77,181.74,13.11]
["bitfinex","SOLUSD",1722354879147,1.37557574,181.76,181.74,13.11]
["bitfinex","SOLUSD",1722354879457,1.37557574,181.76,181.75,13.11]
["bitfinex","SOLUSD",1722354879630,45.0,181.77,181.75,13.11]
["bitfinex","SOLUSD",1722354880035,46.37554312,181.77,181.73,13.11]
["bitfinex","SOLUSD",1722354880243,0.17,181.76,181.72,13.11]
["bitfinex","SOLUSD",1722354881559,1.54577042,181.76,181.71,13.11]
["bitfinex","SOLUSD",1722354881729,0.17,181.76,181.71,13.11]
["bitfinex","SOLUSD",1722354881929,0.17,181.76,181.7,13.11]
["bitfinex","SOLUSD",1722354882149,0.17,181.76,181.71,13.11]
["bitfinex","SOLUSD",1722354882363,13.28,181.76,181.7,13.11]
["bitfinex","SOLUSD",1722354882526,45.0,181.75,181.7,13.11]
["bitfinex","SOLUSD",1722354882731,0.17,181.74,181.7,13.11]
["bitfinex","SOLUSD",1722354883161,0.17,181.74,181.63,9.07525444]
["bitfinex","SOLUSD",1722354883162,45.0,181.75,181.71,13.11]
["bitfinex","SOLUSD",1722354883336,45.0,181.75,181.72,13.11]
["bitfinex","SOLUSD",1722354885642,45.0,181.75,181.71,13.11]
["bitfinex","SOLUSD",1722354887652,45.0,181.75,181.7,13.11]
["bitfinex","SOLUSD",1722354887857,20.2058099,181.86,181.64,5.73048712]
["bitfinex","SOLUSD",1722354887858,21.0749,181.73,181.64,5.73048712]
["bitfinex","SOLUSD",1722354888157,58.28,181.72,181.66,13.11]
["bitfinex","SOLUSD",1722354889439,45.17,181.72,181.67,13.11]
["bitfinex","SOLUSD",1722354889637,45.17,181.72,181.66,13.11]
["bitfinex","SOLUSD",1722354890148,45.17,181.72,181.67,13.11]
["bitfinex","SOLUSD",1722354890349,45.17,181.72,181.66,13.11]
["bitfinex","SOLUSD",1722354890575,13.11,181.69,181.63,9.16249807]
["bitfinex","SOLUSD",1722354890775,16.2701,181.67,181.63,8.20357819]
["bitfinex","SOLUSD",1722354890942,20.84930174,181.66,181.63,8.20357819]
["bitfinex","SOLUSD",1722354891140,64.4728,181.66,181.63,8.20357819]
["bitfinex","SOLUSD",1722354893144,64.4728,181.66,181.59,13.11]
["bitfinex","SOLUSD",1722354893340,64.4728,181.66,181.6,13.11]
["bitfinex","SOLUSD",1722354893580,51.3628,181.66,181.6,13.11]
["bitfinex","SOLUSD",1722354894446,64.4728,181.66,181.6,13.11]
["bitfinex","SOLUSD",1722354894777,13.11,181.65,181.59,13.11]
["bitfinex","SOLUSD",1722354895076,59.6567543,181.64,181.57,13.11]
["bitfinex","SOLUSD",1722354895265,13.11,181.63,181.56,13.11]
["bitfinex","SOLUSD",1722354895468,73.5095,181.62,181.56,13.11]
["bitfinex","SOLUSD",1722354895660,45.0,181.61,181.56,13.11]
["bitfinex","SOLUSD",1722354895857,0.17,181.6,181.56,13.11]
["bitfinex","SOLUSD",1722354896065,0.17,181.6,181.55,13.11]
["bitfinex","SOLUSD",1722354896472,0.17,181.6,181.56,13.11]
["bitfinex","SOLUSD",1722354896664,0.17,181.6,181.55,13.11]
["bitfinex","SOLUSD",1722354896868,45.0,181.61,181.57,13.11]
["bitfinex","SOLUSD",1722354897179,45.0,181.61,181.58,13.11]
["bitfinex","SOLUSD",1722354897688,45.0,181.61,181.57,13.11]
["bitfinex","SOLUSD",1722354900690,21.5812,181.66,181.6,13.11]
["bitfinex","SOLUSD",1722354901285,34.6912,181.66,181.6,13.11]
["bitfinex","SOLUSD",1722354901971,45.0,181.65,181.6,13.11]
["bitfinex","SOLUSD",1722354902164,34.6912,181.66,181.6,13.11]
["bitfinex","SOLUSD",1722354902857,5.6751,181.65,181.59,13.11]
["bitfinex","SOLUSD",1722354903062,13.28,181.65,181.58,13.11]
["bitfinex","SOLUSD",1722354903389,13.28,181.65,181.53,73.39935357]
["bitfinex","SOLUSD",1722354903390,0.17,181.65,181.59,13.11]
["bitfinex","SOLUSD",1722354903582,45.17,181.65,181.6,13.11]
["bitfinex","SOLUSD",1722354903882,45.0,181.65,181.6,13.11]
["bitfinex","SOLUSD",1722354904377,45.0,181.65,181.61,13.11]
["bitfinex","SOLUSD",1722354904895,21.5812,181.66,181.64,13.11]
["bitfinex","SOLUSD",1722354905187,15.3884,181.66,181.63,13.11]
["bitfinex","SOLUSD",1722354905486,15.3884,181.66,181.6,13.11]
["bitfinex","SOLUSD",1722354906382,15.3884,181.66,181.61,13.11]
["bitfinex","SOLUSD",1722354906684,15.3884,181.66,181.62,13.11]
["bitfinex","SOLUSD",1722354908075,45.0,181.65,181.62,13.11]
["bitfinex","SOLUSD",1722354910589,45.0,181.65,181.6,13.11]
["bitfinex","SOLUSD",1722354910792,45.0,181.65,181.61,13.11]
["bitfinex","SOLUSD",1722354910999,45.0,181.65,181.53,0.95935357]
["bitfinex","SOLUSD",1722354911283,45.0,181.65,181.57,13.11]
["bitfinex","SOLUSD",1722354911284,19.5657,181.63,181.57,13.11]
["bitfinex","SOLUSD",1722354911479,0.17,181.62,181.57,13.11]
["bitfinex","SOLUSD",1722354911683,45.0,181.62,181.57,13.11]
["bitfinex","SOLUSD",1722354912794,45.0,181.62,181.58,13.11]
["bitfinex","SOLUSD",1722354913472,45.0,181.62,181.6,13.11]
["bitfinex","SOLUSD",1722354913666,45.0,181.62,181.53,53.39935357]
["bitfinex","SOLUSD",1722354913667,15.3884,181.66,181.61,13.11]
["bitfinex","SOLUSD",1722354913993,15.3884,181.66,181.63,13.11]
["bitfinex","SOLUSD",1722354914193,15.3884,181.66,181.64,13.11]
["bitfinex","SOLUSD",1722354914670,15.3884,181.66,181.63,13.11]
["bitfinex","SOLUSD",1722354915079,15.3884,181.66,181.64,13.11]
["bitfinex","SOLUSD",1722354915586,15.4577,181.72,181.65,13.11]
["bitfinex","SOLUSD",1722354915795,15.4577,181.72,181.69,13.11]
["bitfinex","SOLUSD",1722354916763,45.0,181.71,181.67,13.11]
["bitfinex","SOLUSD",1722354917065,45.0,181.71,181.69,13.11]
["bitfinex","SOLUSD",1722354917280,45.0,181.71,181.68,13.11]
["bitfinex","SOLUSD",1722354918302,45.0,181.71,181.69,13.11]
["bitfinex","SOLUSD",1722354918467,45.0,181.71,181.68,13.11]
["bitfinex","SOLUSD",1722354921473,45.0,181.71,181.67,13.11]
["bitfinex","SOLUSD",1722354923501,45.0,181.71,181.62,54.82020667]
["bitfinex","SOLUSD",1722354923679,45.0,181.71,181.65,13.11]
["bitfinex","SOLUSD",1722354923878,45.0,181.71,181.66,13.11]
["bitfinex","SOLUSD",1722354924174,45.0,181.71,181.67,13.11]
["bitfinex","SOLUSD",1722354924378,1.37610676,181.7,181.66,13.11]
["bitfinex","SOLUSD",1722354924690,1.37610676,181.7,181.64,13.11]
["bitfinex","SOLUSD",1722354925399,1.37610676,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722354925997,46.37614745,181.71,181.65,13.11]
["bitfinex","SOLUSD",1722354926378,1.37614734,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722354926773,1.37614734,181.7,181.66,13.11]
["bitfinex","SOLUSD",1722354926975,1.37614734,181.7,181.59,6.1821]
["bitfinex","SOLUSD",1722354927200,1.37614734,181.7,181.66,13.11]
["bitfinex","SOLUSD",1722354927699,1.37614734,181.7,181.64,13.11]
["bitfinex","SOLUSD",1722354927700,13.11,181.7,181.64,13.11]
["bitfinex","SOLUSD",1722354927911,13.11,181.7,181.58,6.51725102]
["bitfinex","SOLUSD",1722354927912,58.28,181.69,181.62,13.11]
["bitfinex","SOLUSD",1722354928121,59.48643694,181.68,181.61,13.11]
["bitfinex","SOLUSD",1722354928403,22.6913,181.66,181.6,13.11]
["bitfinex","SOLUSD",1722354928713,45.0,181.65,181.6,13.11]
["bitfinex","SOLUSD",1722354929206,45.0,181.65,181.61,13.11]
["bitfinex","SOLUSD",1722354929504,45.0,181.65,181.62,13.11]
["bitfinex","SOLUSD",1722354930990,1.37653671,181.64,181.58,5.73955102]
["bitfinex","SOLUSD",1722354931184,1.37653671,181.64,181.58,13.11]
["bitfinex","SOLUSD",1722354931493,13.28,181.63,181.56,13.11]
["bitfinex","SOLUSD",1722354931810,59.48682648,181.62,181.56,13.11]
["bitfinex","SOLUSD",1722354932007,14.48682648,181.62,181.56,13.11]
["bitfinex","SOLUSD",1722354932305,45.0,181.61,181.56,13.11]
["bitfinex","SOLUSD",1722354932483,1.37684511,181.6,181.55,13.11]
["bitfinex","SOLUSD",1722354934380,45.0,181.61,181.55,13.11]
["bitfinex","SOLUSD",1722354934585,45.0,181.61,181.56,13.11]
["bitfinex","SOLUSD",1722354934989,1.37684412,181.6,181.53,5.75374127]
["bitfinex","SOLUSD",1722354935294,28.6333,181.59,181.53,18.86374127]
["bitfinex","SOLUSD",1722354935604,46.37699025,181.58,181.53,18.86374127]
["bitfinex","SOLUSD",1722354936493,45.0,181.58,181.53,18.86374127]
["bitfinex","SOLUSD",1722354936811,45.0,181.58,181.54,13.11]
["bitfinex","SOLUSD",1722354937332,46.37698246,181.58,181.54,13.11]
["bitfinex","SOLUSD",1722354937802,45.0,181.58,181.54,13.11]
["bitfinex","SOLUSD",1722354938408,45.0,181.58,181.55,13.11]
["bitfinex","SOLUSD",1722354939213,15.5233,181.59,181.57,13.11]
["bitfinex","SOLUSD",1722354939382,15.5233,181.59,181.58,13.11]
["bitfinex","SOLUSD",1722354939583,60.5233,181.59,181.58,13.11]
["bitfinex","SOLUSD",1722354942586,60.5233,181.59,181.57,13.11]
["bitfinex","SOLUSD",1722354943203,60.5233,181.59,181.54,13.11]
["bitfinex","SOLUSD",1722354943410,60.5233,181.59,181.53,5.75374127]
["bitfinex","SOLUSD",1722354943411,46.37701601,181.58,181.53,5.75374127]
["bitfinex","SOLUSD",1722354943721,14.48715708,181.57,181.53,5.75374127]
["bitfinex","SOLUSD",1722354943904,14.48715708,181.57,181.51,13.11]
["bitfinex","SOLUSD",1722354943905,45.0,181.56,181.51,13.11]
["bitfinex","SOLUSD",1722354944094,1.37724747,181.55,181.51,13.11]
["bitfinex","SOLUSD",1722354944993,1.37724722,181.54,181.49,13.11]
["bitfinex","SOLUSD",1722354945196,46.37724722,181.54,181.49,13.11]
["bitfinex","SOLUSD",1722354945412,1.37724722,181.54,181.46,5.74859699]
["bitfinex","SOLUSD",1722354946095,16.4243,181.53,181.46,5.74859699]
["bitfinex","SOLUSD",1722354946303,46.37749157,181.52,181.44,26.27]
["bitfinex","SOLUSD",1722354947512,45.0,181.52,181.44,26.27]
["bitfinex","SOLUSD",1722354947886,6.3469,181.51,181.42,5.75136871]
["bitfinex","SOLUSD",1722354948087,45.0,181.5,181.42,5.75136871]
["bitfinex","SOLUSD",1722354948316,1.37792607,181.49,181.38,28.6378907]
["bitfinex","SOLUSD",1722354948523,0.17,181.48,181.38,28.6378907]
["bitfinex","SOLUSD",1722354949218,0.17,181.49,181.39,0.47460318]
["bitfinex","SOLUSD",1722354949396,45.0,181.5,181.38,28.6378907]
["bitfinex","SOLUSD",1722354949599,0.17,181.49,181.38,28.6378907]
["bitfinex","SOLUSD",1722354950015,15.5702,181.48,181.38,28.6378907]
["bitfinex","SOLUSD",1722354950218,45.0,181.47,181.38,26.27]
["bitfinex","SOLUSD",1722354950518,0.17,181.46,181.38,26.74498392]
["bitfinex","SOLUSD",1722354950694,0.17,181.46,181.38,26.27]
["bitfinex","SOLUSD",1722354950894,45.0,181.47,181.38,26.27]
["bitfinex","SOLUSD",1722354951499,0.17,181.46,181.38,26.27]
["bitfinex","SOLUSD",1722354952395,0.17,181.46,181.36,0.95997226]
["bitfinex","SOLUSD",1722354952595,1.54817779,181.46,181.36,0.95997226]
["bitfinex","SOLUSD",1722354953808,0.17,181.46,181.36,0.95997226]
["bitfinex","SOLUSD",1722354954496,6.0266,181.45,181.36,0.95997226]
["bitfinex","SOLUSD",1722354954698,45.17,181.44,181.36,0.95997226]
["bitfinex","SOLUSD",1722354954895,45.0,181.44,181.37,0.47526973]
["bitfinex","SOLUSD",1722354955923,45.0,181.44,181.38,26.27]
["bitfinex","SOLUSD",1722354956805,45.0,181.44,181.35,26.27]
["bitfinex","SOLUSD",1722354958207,45.0,181.44,181.36,0.47546573]
["bitfinex","SOLUSD",1722354958920,0.17,181.43,181.35,26.27]
["bitfinex","SOLUSD",1722354959317,15.1019,181.42,181.35,26.27]
["bitfinex","SOLUSD",1722354959534,45.0,181.41,181.35,26.27]
["bitfinex","SOLUSD",1722354960397,45.0,181.41,181.34,5.75449671]
["bitfinex","SOLUSD",1722354960596,45.0,181.41,181.29,26.27]
["bitfinex","SOLUSD",1722354960810,0.17,181.4,181.29,26.27]
["bitfinex","SOLUSD",1722354961007,0.17,181.4,181.3,5.75296481]
["bitfinex","SOLUSD",1722354961727,22.6845,181.39,181.3,5.75296481]
["bitfinex","SOLUSD",1722354961926,22.6845,181.39,181.29,2.37587872]
["bitfinex","SOLUSD",1722354962108,45.0,181.38,181.29,0.47625416]
["bitfinex","SOLUSD",1722354962525,45.0,181.38,181.29,26.74625416]
["bitfinex","SOLUSD",1722354962846,45.0,181.38,181.28,5.75371554]
["bitfinex","SOLUSD",1722354963140,45.0,181.38,181.28,32.02371554]
["bitfinex","SOLUSD",1722354963500,45.0,181.38,181.31,26.27]
["bitfinex","SOLUSD",1722354963737,45.0,181.38,181.32,0.4759917]
["bitfinex","SOLUSD",1722354965326,22.6845,181.39,181.31,26.27]
["bitfinex","SOLUSD",1722354965630,45.0,181.38,181.31,26.27]
["bitfinex","SOLUSD",1722354966511,45.0,181.38,181.28,5.75371554]
["bitfinex","SOLUSD",1722354968333,15.0674,181.36,181.27,0.95923731]
["bitfinex","SOLUSD",1722354968634,46.37896392,181.35,181.27,0.95923731]
["bitfinex","SOLUSD",1722354968931,0.17,181.34,181.27,0.95923731]
["bitfinex","SOLUSD",1722354969144,1.54900827,181.34,181.27,0.95923731]
["bitfinex","SOLUSD",1722354969315,0.17,181.34,181.27,0.95923731]
["bitfinex","SOLUSD",1722354970115,6.3011,181.33,181.26,0.4229]
["bitfinex","SOLUSD",1722354970417,45.17,181.32,181.26,0.4229]
["bitfinex","SOLUSD",1722354970816,15.1619,181.31,181.26,0.4229]
["bitfinex","SOLUSD",1722354971228,15.1619,181.31,181.26,26.6929]
["bitfinex","SOLUSD",1722354972331,15.1619,181.31,181.26,0.4229]
["bitfinex","SOLUSD",1722354972644,45.0,181.3,181.26,0.4229]
["bitfinex","SOLUSD",1722354976944,15.1619,181.31,181.26,0.4229]
["bitfinex","SOLUSD",1722354977146,15.1619,181.31,181.27,0.47695043]
["bitfinex","SOLUSD",1722354977351,21.9147,181.42,181.26,26.6929]
["bitfinex","SOLUSD",1722354977559,28.80550887,181.42,181.26,26.6929]
["bitfinex","SOLUSD",1722354977850,15.8554,181.41,181.26,26.6929]
["bitfinex","SOLUSD",1722354978150,15.8554,181.38,181.26,26.6929]
["bitfinex","SOLUSD",1722354978453,0.17,181.37,181.26,26.6929]
["bitfinex","SOLUSD",1722354978663,46.54892299,181.37,181.26,26.6929]
["bitfinex","SOLUSD",1722354979235,45.17,181.37,181.26,26.6929]
["bitfinex","SOLUSD",1722354980762,46.54896227,181.37,181.26,26.6929]
["bitfinex","SOLUSD",1722354981060,45.17,181.37,181.26,26.6929]
["bitfinex","SOLUSD",1722354981845,45.17,181.37,181.27,0.47686008]
["bitfinex","SOLUSD",1722354982973,45.0,181.37,181.26,46.6929]
["bitfinex","SOLUSD",1722354983256,15.8554,181.38,181.26,26.6929]
["bitfinex","SOLUSD",1722354983459,15.8554,181.38,181.29,26.27]
["bitfinex","SOLUSD",1722354983660,17.23394937,181.38,181.29,26.27]
["bitfinex","SOLUSD",1722354983841,15.8554,181.38,181.29,26.27]
["bitfinex","SOLUSD",1722354985257,15.8554,181.38,181.26,32.99210383]
["bitfinex","SOLUSD",1722354985440,15.8554,181.38,181.27,20.0]
["bitfinex","SOLUSD",1722354985633,45.17,181.37,181.26,26.6929]
["bitfinex","SOLUSD",1722354986565,45.17,181.37,181.26,0.4229]
["bitfinex","SOLUSD",1722354987065,1.37906134,181.36,181.26,0.4229]
["bitfinex","SOLUSD",1722354987263,1.54906822,181.35,181.26,0.4229]
["bitfinex","SOLUSD",1722354987562,46.54906822,181.35,181.26,0.4229]
["bitfinex","SOLUSD",1722354987765,45.17,181.35,181.26,0.4229]
["bitfinex","SOLUSD",1722354988767,0.17,181.35,181.26,0.4229]
["bitfinex","SOLUSD",1722354990660,0.17,181.35,181.26,26.6929]
["bitfinex","SOLUSD",1722354990864,0.17,181.35,181.27,0.47688674]
["bitfinex","SOLUSD",1722354991661,0.17,181.35,181.26,26.6929]
["bitfinex","SOLUSD",1722354992734,0.17,181.35,181.26,0.4229]
["bitfinex","SOLUSD",1722354993339,16.1136,181.34,181.26,0.4229]
["bitfinex","SOLUSD",1722354993560,45.17,181.33,181.26,0.4229]
["bitfinex","SOLUSD",1722354998864,7.77505699,181.32,181.26,0.4229]
["bitfinex","SOLUSD",1722354999164,45.17,181.31,181.26,0.4229]
["bitfinex","SOLUSD",1722355001943,45.0,181.31,181.26,0.4229]
["bitfinex","SOLUSD",1722355007968,6.3958,181.32,181.26,0.4229]
["bitfinex","SOLUSD",1722355008176,16.1136,181.34,181.26,0.4229]
["bitfinex","SOLUSD",1722355008177,16.1136,181.34,181.26,26.6929]
["bitfinex","SOLUSD",1722355008483,16.1136,181.34,181.27,0.4769113]
["bitfinex","SOLUSD",1722355009488,45.0,181.33,181.27,0.4769113]
["bitfinex","SOLUSD",1722355009688,45.0,181.33,181.26,26.6929]
["bitfinex","SOLUSD",1722355009870,45.0,181.33,181.27,0.47696271]
["bitfinex","SOLUSD",1722355010473,45.0,181.33,181.28,0.47696211]
["bitfinex","SOLUSD",1722355010657,16.1136,181.34,181.28,0.47696211]
["bitfinex","SOLUSD",1722355010860,16.1136,181.34,181.29,26.27]
["bitfinex","SOLUSD",1722355011060,21.1713,181.42,181.3,0.47627206]
["bitfinex","SOLUSD",1722355011256,26.6833,181.42,181.3,0.47627206]
["bitfinex","SOLUSD",1722355011986,21.1713,181.42,181.32,26.27]
["bitfinex","SOLUSD",1722355012168,21.1713,181.42,181.33,0.47574327]
["bitfinex","SOLUSD",1722355012569,15.0828,181.42,181.33,0.47574327]
["bitfinex","SOLUSD",1722355012970,15.0828,181.42,181.32,26.27]
["bitfinex","SOLUSD",1722355013179,15.0828,181.42,181.29,26.27]
["bitfinex","SOLUSD",1722355013371,0.17,181.41,181.3,0.4761174]
["bitfinex","SOLUSD",1722355013578,45.17,181.41,181.3,0.4761174]
["bitfinex","SOLUSD",1722355013996,6.0885,181.4,181.29,26.27]
["bitfinex","SOLUSD",1722355014175,45.17,181.39,181.29,26.27]
["bitfinex","SOLUSD",1722355014792,15.0828,181.38,181.26,26.6929]
["bitfinex","SOLUSD",1722355014994,45.17,181.37,181.26,26.6929]
["bitfinex","SOLUSD",1722355015193,45.17,181.37,181.27,0.47664649]
["bitfinex","SOLUSD",1722355015374,45.17,181.37,181.26,26.6929]
["bitfinex","SOLUSD",1722355016991,45.17,181.37,181.27,0.47664617]
["bitfinex","SOLUSD",1722355017501,45.0,181.37,181.26,47.16954381]
["bitfinex","SOLUSD",1722355018392,45.0,181.37,181.26,46.6929]
["bitfinex","SOLUSD",1722355018781,45.0,181.37,181.29,26.27]
["bitfinex","SOLUSD",1722355019298,45.0,181.37,181.3,0.47628224]
["bitfinex","SOLUSD",1722355019498,15.0828,181.38,181.32,26.27]
["bitfinex","SOLUSD",1722355019805,15.0828,181.38,181.33,0.47572589]
["bitfinex","SOLUSD",1722355020166,15.0828,181.38,181.32,26.27]
["bitfinex","SOLUSD",1722355022502,15.0828,181.38,181.33,0.47598356]
["bitfinex","SOLUSD",1722355023496,26.27,181.5,181.33,0.47598356]
["bitfinex","SOLUSD",1722355023497,21.4856,181.46,181.33,0.47598356]
["bitfinex","SOLUSD",1722355023700,45.17,181.45,181.33,0.47598356]
["bitfinex","SOLUSD",1722355026486,45.17,181.45,181.35,26.27]
["bitfinex","SOLUSD",1722355026687,45.17,181.45,181.36,0.47509207]
["bitfinex","SOLUSD",1722355027000,45.17,181.45,181.35,26.27]
["bitfinex","SOLUSD",1722355028704,45.17,181.45,181.36,0.47529594]
["bitfinex","SOLUSD",1722355029296,45.17,181.45,181.35,26.27]
["bitfinex","SOLUSD",1722355030887,45.17,181.45,181.32,26.27]
["bitfinex","SOLUSD",1722355031193,5.5118,181.43,181.32,26.27]
["bitfinex","SOLUSD",1722355031389,15.6329,181.44,181.29,26.27]
["bitfinex","SOLUSD",1722355031390,50.6821,181.42,181.29,26.27]
["bitfinex","SOLUSD",1722355031700,52.06068604,181.42,181.29,26.27]
["bitfinex","SOLUSD",1722355031900,46.54858604,181.42,181.29,26.27]
["bitfinex","SOLUSD",1722355035106,0.17,181.41,181.29,26.27]
["bitfinex","SOLUSD",1722355037616,0.17,181.42,181.29,26.27]
["bitfinex","SOLUSD",1722355038109,0.17,181.42,181.32,26.27]
["bitfinex","SOLUSD",1722355038608,0.17,181.43,181.32,26.27]
["bitfinex","SOLUSD",1722355039690,45.17,181.43,181.32,26.27]
["bitfinex","SOLUSD",1722355042393,1.37856323,181.42,181.32,26.27]
["bitfinex","SOLUSD",1722355042601,0.17,181.41,181.32,26.27]
["bitfinex","SOLUSD",1722355042800,1.54854683,181.41,181.32,26.27]
["bitfinex","SOLUSD",1722355043010,1.54854683,181.41,181.29,26.27]
["bitfinex","SOLUSD",1722355043192,0.17,181.41,181.29,26.27]
["bitfinex","SOLUSD",1722355043393,45.17,181.41,181.29,26.27]
["bitfinex","SOLUSD",1722355043595,45.0,181.4,181.28,14.66932127]
["bitfinex","SOLUSD",1722355043805,0.17,181.39,181.28,14.66932127]
["bitfinex","SOLUSD",1722355044407,0.17,181.39,181.29,0.476495]
["bitfinex","SOLUSD",1722355044808,0.17,181.39,181.28,14.66932127]
["bitfinex","SOLUSD",1722355045318,0.17,181.39,181.28,5.73121818]
["bitfinex","SOLUSD",1722355046220,16.361,181.38,181.28,5.73121818]
["bitfinex","SOLUSD",1722355046422,45.17,181.37,181.29,0.47657312]
["bitfinex","SOLUSD",1722355046719,45.17,181.37,181.28,5.73121818]
["bitfinex","SOLUSD",1722355047700,45.17,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722355051420,45.17,181.37,181.33,13.16]
["bitfinex","SOLUSD",1722355052417,45.17,181.37,181.28,5.73121818]
["bitfinex","SOLUSD",1722355052418,45.17,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722355052620,45.17,181.37,181.26,54.02365291]
["bitfinex","SOLUSD",1722355052621,45.17,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722355054029,45.17,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722355054201,16.361,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722355054409,1.37865386,181.37,181.34,13.16]
["bitfinex","SOLUSD",1722355054802,1.37865386,181.37,181.33,13.16]
["bitfinex","SOLUSD",1722355055009,16.361,181.38,181.32,13.16]
["bitfinex","SOLUSD",1722355055610,45.0,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722355056325,45.0,181.37,181.34,13.16]
["bitfinex","SOLUSD",1722355056550,45.0,181.37,181.35,13.16]
["bitfinex","SOLUSD",1722355056909,45.0,181.37,181.34,13.16]
["bitfinex","SOLUSD",1722355057734,45.0,181.37,181.33,13.16]
["bitfinex","SOLUSD",1722355057934,45.0,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722355058426,0.17,181.36,181.32,13.16]
["bitfinex","SOLUSD",1722355059909,45.0,181.37,181.33,13.16]
["bitfinex","SOLUSD",1722355060111,45.0,181.37,181.35,13.16]
["bitfinex","SOLUSD",1722355061637,15.5136,181.45,181.36,13.16]
["bitfinex","SOLUSD",1722355061817,15.5136,181.45,181.44,13.16]
["bitfinex","SOLUSD",1722355062008,15.5136,181.45,181.42,13.16]
["bitfinex","SOLUSD",1722355062213,15.5136,181.45,181.41,13.16]
["bitfinex","SOLUSD",1722355062427,15.5136,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722355062734,13.16,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722355062932,45.17,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722355063915,45.17,181.43,181.37,0.96]
["bitfinex","SOLUSD",1722355064128,45.17,181.43,181.37,14.12]
["bitfinex","SOLUSD",1722355066035,6.1228,181.42,181.37,14.12]
["bitfinex","SOLUSD",1722355066242,45.17,181.41,181.37,0.96]
["bitfinex","SOLUSD",1722355067313,45.17,181.41,181.37,14.12]
["bitfinex","SOLUSD",1722355067515,45.17,181.41,181.38,13.16]
["bitfinex","SOLUSD",1722355067713,45.17,181.41,181.4,13.16]
["bitfinex","SOLUSD",1722355067922,15.5136,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722355068228,15.5136,181.45,181.44,13.16]
["bitfinex","SOLUSD",1722355071029,60.5136,181.45,181.44,13.16]
["bitfinex","SOLUSD",1722355071829,60.5136,181.45,181.43,13.16]
["bitfinex","SOLUSD",1722355072022,45.0,181.44,181.43,13.16]
["bitfinex","SOLUSD",1722355072841,45.0,181.44,181.33,6.80475939]
["bitfinex","SOLUSD",1722355073032,0.17,181.43,181.39,13.16]
["bitfinex","SOLUSD",1722355073343,0.17,181.43,181.29,259.5]
["bitfinex","SOLUSD",1722355073639,13.16,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722355073840,45.0,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722355074043,45.17,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722355074256,0.17,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722355074424,13.33,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722355074749,45.0,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722355074954,0.17,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722355075744,0.17,181.39,181.36,13.16]
["bitfinex","SOLUSD",1722355076543,0.17,181.39,181.37,13.16]
["bitfinex","SOLUSD",1722355076846,45.0,181.4,181.37,13.16]
["bitfinex","SOLUSD",1722355077342,45.0,181.4,181.31,26.31]
["bitfinex","SOLUSD",1722355077553,15.5136,181.45,181.31,26.31]
["bitfinex","SOLUSD",1722355078518,16.89189706,181.45,181.31,26.31]
["bitfinex","SOLUSD",1722355078717,45.17,181.44,181.31,26.31]
["bitfinex","SOLUSD",1722355081024,45.17,181.44,181.32,0.47580688]
["bitfinex","SOLUSD",1722355081224,45.17,181.44,181.34,26.31]
["bitfinex","SOLUSD",1722355081537,15.5136,181.45,181.34,26.31]
["bitfinex","SOLUSD",1722355082937,16.1282,181.5,181.4,26.31]
["bitfinex","SOLUSD",1722355083136,16.1282,181.5,181.41,0.47435501]
["bitfinex","SOLUSD",1722355083553,16.1282,181.5,181.43,26.31]
["bitfinex","SOLUSD",1722355083757,16.1282,181.5,181.44,0.47373683]
["bitfinex","SOLUSD",1722355083963,15.4256,181.55,181.44,0.47373683]
["bitfinex","SOLUSD",1722355084274,15.4256,181.55,181.46,26.31]
["bitfinex","SOLUSD",1722355084442,15.4256,181.55,181.47,0.47336897]
["bitfinex","SOLUSD",1722355085037,15.4256,181.55,181.39,40.0]
["bitfinex","SOLUSD",1722355085249,20.9339,181.55,181.4,20.0]
["bitfinex","SOLUSD",1722355085449,20.9339,181.55,181.42,26.31]
["bitfinex","SOLUSD",1722355085662,15.4256,181.55,181.42,26.31]
["bitfinex","SOLUSD",1722355086055,45.0,181.54,181.42,26.31]
["bitfinex","SOLUSD",1722355086373,0.17,181.53,181.42,26.31]
["bitfinex","SOLUSD",1722355086868,5.6788,181.53,181.42,26.31]
["bitfinex","SOLUSD",1722355087072,45.0,181.52,181.42,26.31]
["bitfinex","SOLUSD",1722355087370,45.0,181.52,181.43,0.47401974]
["bitfinex","SOLUSD",1722355087555,45.0,181.51,181.43,0.47401974]
["bitfinex","SOLUSD",1722355087752,15.4256,181.55,181.43,0.47401974]
["bitfinex","SOLUSD",1722355088271,15.4256,181.55,181.45,26.31]
["bitfinex","SOLUSD",1722355089071,45.17,181.54,181.45,26.31]
["bitfinex","SOLUSD",1722355091052,45.17,181.54,181.42,26.31]
["bitfinex","SOLUSD",1722355092064,45.17,181.54,181.43,0.47378421]
["bitfinex","SOLUSD",1722355093057,45.17,181.54,181.42,26.31]
["bitfinex","SOLUSD",1722355095475,1.3776054,181.53,181.42,26.31]
["bitfinex","SOLUSD",1722355095671,0.17,181.52,181.42,26.31]
["bitfinex","SOLUSD",1722355095883,0.17,181.52,181.43,0.4737983]
["bitfinex","SOLUSD",1722355096254,0.17,181.53,181.43,0.4737983]
["bitfinex","SOLUSD",1722355096486,0.17,181.53,181.45,26.31]
["bitfinex","SOLUSD",1722355097273,0.17,181.53,181.5,13.14]
["bitfinex","SOLUSD",1722355100058,0.17,181.53,181.49,13.14]
["bitfinex","SOLUSD",1722355104286,0.17,181.53,181.48,13.14]
["bitfinex","SOLUSD",1722355105188,58.14,181.54,181.44,52.56]
["bitfinex","SOLUSD",1722355105189,45.0,181.54,181.49,13.14]
["bitfinex","SOLUSD",1722355105381,0.17,181.53,181.49,13.14]
["bitfinex","SOLUSD",1722355105984,0.17,181.53,181.48,13.14]
["bitfinex","SOLUSD",1722355107409,0.17,181.53,181.46,13.14]
["bitfinex","SOLUSD",1722355107577,13.14,181.5,181.39,8.10564382]
["bitfinex","SOLUSD",1722355107771,62.56120865,181.49,181.44,13.14]
["bitfinex","SOLUSD",1722355108172,61.1834,181.49,181.45,13.14]
["bitfinex","SOLUSD",1722355109096,61.1834,181.49,181.44,13.14]
["bitfinex","SOLUSD",1722355110096,61.0134,181.49,181.46,13.14]
["bitfinex","SOLUSD",1722355110301,16.0134,181.49,181.48,13.14]
["bitfinex","SOLUSD",1722355110503,16.3921,181.53,181.48,13.14]
["bitfinex","SOLUSD",1722355110666,45.0,181.52,181.49,13.14]
["bitfinex","SOLUSD",1722355111600,45.0,181.52,181.48,13.14]
["bitfinex","SOLUSD",1722355112996,0.17,181.51,181.47,13.14]
["bitfinex","SOLUSD",1722355115099,0.17,181.51,181.48,13.14]
["bitfinex","SOLUSD",1722355115301,45.0,181.52,181.48,13.14]
["bitfinex","SOLUSD",1722355115501,45.0,181.52,181.49,13.14]
["bitfinex","SOLUSD",1722355115803,16.3921,181.53,181.51,13.14]
["bitfinex","SOLUSD",1722355116004,15.32,181.58,181.52,13.14]
["bitfinex","SOLUSD",1722355116215,15.32,181.58,181.46,0.47284874]
["bitfinex","SOLUSD",1722355116510,15.32,181.58,181.53,13.14]
["bitfinex","SOLUSD",1722355117481,1.37714487,181.57,181.53,13.14]
["bitfinex","SOLUSD",1722355117686,15.32,181.58,181.52,13.14]
["bitfinex","SOLUSD",1722355117890,13.14,181.57,181.51,13.14]
["bitfinex","SOLUSD",1722355118287,28.46,181.58,181.52,13.14]
["bitfinex","SOLUSD",1722355118503,0.17,181.57,181.52,13.14]
["bitfinex","SOLUSD",1722355118800,45.17,181.57,181.52,13.14]
["bitfinex","SOLUSD",1722355119304,45.17,181.57,181.44,52.56]
["bitfinex","SOLUSD",1722355119305,58.31,181.57,181.5,13.14]
["bitfinex","SOLUSD",1722355120412,15.32,181.58,181.52,13.14]
["bitfinex","SOLUSD",1722355120601,15.32,181.58,181.54,13.14]
["bitfinex","SOLUSD",1722355121499,15.32,181.58,181.55,13.14]
["bitfinex","SOLUSD",1722355121712,15.5824,181.63,181.57,13.14]
["bitfinex","SOLUSD",1722355121907,15.5824,181.63,181.59,13.14]
["bitfinex","SOLUSD",1722355122406,15.5824,181.63,181.58,13.14]
["bitfinex","SOLUSD",1722355123000,15.5824,181.63,181.57,13.14]
["bitfinex","SOLUSD",1722355123226,21.0883,181.63,181.49,33.3332]
["bitfinex","SOLUSD",1722355123425,50.676,181.62,181.49,33.3332]
["bitfinex","SOLUSD",1722355123634,5.5063,181.61,181.49,26.26]
["bitfinex","SOLUSD",1722355123801,45.17,181.6,181.49,26.26]
["bitfinex","SOLUSD",1722355124305,0.17,181.6,181.49,26.26]
["bitfinex","SOLUSD",1722355126927,22.9594,181.59,181.49,26.26]
["bitfinex","SOLUSD",1722355127116,45.17,181.58,181.46,26.26]
["bitfinex","SOLUSD",1722355127615,50.6772,181.58,181.46,26.26]
["bitfinex","SOLUSD",1722355128128,45.17,181.58,181.46,26.26]
["bitfinex","SOLUSD",1722355128527,50.6773,181.58,181.46,26.26]
["bitfinex","SOLUSD",1722355129209,45.17,181.58,181.46,26.26]
["bitfinex","SOLUSD",1722355129538,50.6774,181.58,181.46,26.26]
["bitfinex","SOLUSD",1722355131929,50.6774,181.58,181.43,5.72037528]
["bitfinex","SOLUSD",1722355131930,15.2117,181.55,181.43,31.98037528]
["bitfinex","SOLUSD",1722355132233,46.54753286,181.54,181.43,31.98037528]
["bitfinex","SOLUSD",1722355132942,46.54748873,181.54,181.43,31.98037528]
["bitfinex","SOLUSD",1722355133111,6.3784,181.53,181.43,31.98037528]
["bitfinex","SOLUSD",1722355133315,45.17,181.52,181.43,31.98037528]
["bitfinex","SOLUSD",1722355133516,39.78315248,181.52,181.43,31.98037528]
["bitfinex","SOLUSD",1722355133726,0.17,181.51,181.43,31.98037528]
["bitfinex","SOLUSD",1722355133923,39.78315248,181.52,181.44,0.47398427]
["bitfinex","SOLUSD",1722355134227,39.78315248,181.52,181.43,52.45399669]
["bitfinex","SOLUSD",1722355134423,6.3784,181.53,181.46,26.26]
["bitfinex","SOLUSD",1722355136316,6.3784,181.53,181.43,31.98037528]
["bitfinex","SOLUSD",1722355136519,45.17,181.52,181.43,31.98037528]
["bitfinex","SOLUSD",1722355137941,45.17,181.52,181.44,0.47370941]
["bitfinex","SOLUSD",1722355139125,45.17,181.52,181.43,31.98037528]
["bitfinex","SOLUSD",1722355140146,45.17,181.52,181.44,0.47392008]
["bitfinex","SOLUSD",1722355141610,45.0,181.52,181.43,31.98037528]
["bitfinex","SOLUSD",1722355141816,6.3784,181.53,181.43,26.26]
["bitfinex","SOLUSD",1722355142039,6.3784,181.53,181.43,31.98198926]
["bitfinex","SOLUSD",1722355143723,6.3784,181.53,181.43,32.45527546]
["bitfinex","SOLUSD",1722355143932,6.3784,181.53,181.43,31.98198926]
["bitfinex","SOLUSD",1722355144142,6.3784,181.53,181.43,32.45527478]
["bitfinex","SOLUSD",1722355144540,6.3784,181.53,181.43,31.98198926]
["bitfinex","SOLUSD",1722355144947,6.3784,181.53,181.46,26.26]
["bitfinex","SOLUSD",1722355145131,6.3784,181.53,181.47,0.473201]
["bitfinex","SOLUSD",1722355145326,6.3784,181.53,181.52,13.13]
["bitfinex","SOLUSD",1722355145635,51.3784,181.53,181.52,13.13]
["bitfinex","SOLUSD",1722355145942,15.2117,181.55,181.52,13.13]
["bitfinex","SOLUSD",1722355146138,15.2117,181.55,181.54,13.13]
["bitfinex","SOLUSD",1722355147542,15.2117,181.55,181.52,13.13]
["bitfinex","SOLUSD",1722355148551,15.2117,181.55,181.53,13.13]
["bitfinex","SOLUSD",1722355148724,15.2117,181.55,181.52,13.13]
["bitfinex","SOLUSD",1722355149064,15.2117,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722355149263,15.2117,181.55,181.45,26.27]
["bitfinex","SOLUSD",1722355149264,45.0,181.54,181.45,26.27]
["bitfinex","SOLUSD",1722355149765,22.4023,181.52,181.43,5.72198926]
["bitfinex","SOLUSD",1722355149928,0.17,181.51,181.43,5.72198926]
["bitfinex","SOLUSD",1722355150127,45.17,181.51,181.43,5.72198926]
["bitfinex","SOLUSD",1722355150838,46.5477599,181.51,181.43,5.72198926]
["bitfinex","SOLUSD",1722355151356,45.17,181.51,181.39,6.80475939]
["bitfinex","SOLUSD",1722355151543,46.54791754,181.51,181.39,6.80475939]
["bitfinex","SOLUSD",1722355151743,16.0459,181.5,181.38,26.27]
["bitfinex","SOLUSD",1722355151947,0.17,181.49,181.38,26.27]
["bitfinex","SOLUSD",1722355152155,45.17,181.49,181.38,26.27]
["bitfinex","SOLUSD",1722355157762,22.2345,181.48,181.38,26.27]
["bitfinex","SOLUSD",1722355157934,45.17,181.47,181.37,5.73133755]
["bitfinex","SOLUSD",1722355158145,1.37814384,181.46,181.35,26.27]
["bitfinex","SOLUSD",1722355158336,0.17,181.45,181.35,26.27]
["bitfinex","SOLUSD",1722355158944,16.4537,181.44,181.35,26.27]
["bitfinex","SOLUSD",1722355159164,45.17,181.43,181.36,0.4753511]
["bitfinex","SOLUSD",1722355160160,45.17,181.43,181.35,26.27]
["bitfinex","SOLUSD",1722355160338,45.0,181.43,181.35,26.27]
["bitfinex","SOLUSD",1722355163266,16.4537,181.44,181.35,26.27]
["bitfinex","SOLUSD",1722355163563,16.4537,181.44,181.38,26.27]
["bitfinex","SOLUSD",1722355165446,16.4537,181.44,181.39,0.47450786]
["bitfinex","SOLUSD",1722355165959,16.4537,181.44,181.38,26.27]
["bitfinex","SOLUSD",1722355173238,16.4537,181.44,181.43,13.15]
["bitfinex","SOLUSD",1722355173845,61.4537,181.44,181.41,13.15]
["bitfinex","SOLUSD",1722355174151,45.0,181.43,181.41,13.15]
["bitfinex","SOLUSD",1722355178643,45.0,181.43,181.35,65.12859465]
["bitfinex","SOLUSD",1722355178644,45.0,181.43,181.4,13.15]
["bitfinex","SOLUSD",1722355178850,45.0,181.43,181.39,13.15]
["bitfinex","SOLUSD",1722355179071,45.0,181.43,181.38,13.15]
["bitfinex","SOLUSD",1722355179368,45.0,181.43,181.37,13.15]
["bitfinex","SOLUSD",1722355180654,1.37826665,181.42,181.37,13.15]
["bitfinex","SOLUSD",1722355181175,6.3404,181.41,181.36,13.15]
["bitfinex","SOLUSD",1722355181371,46.37834435,181.4,181.36,13.15]
["bitfinex","SOLUSD",1722355181556,58.15,181.4,181.32,5.72471541]
["bitfinex","SOLUSD",1722355181763,15.9258,181.39,181.34,13.15]
["bitfinex","SOLUSD",1722355181968,45.0,181.38,181.34,13.15]
["bitfinex","SOLUSD",1722355183794,46.37851947,181.38,181.34,13.15]
["bitfinex","SOLUSD",1722355184983,0.17,181.37,181.33,13.15]
["bitfinex","SOLUSD",1722355185153,0.17,181.37,181.32,13.15]
["bitfinex","SOLUSD",1722355185479,14.69877209,181.37,181.31,13.15]
["bitfinex","SOLUSD",1722355185660,45.0,181.36,181.31,13.15]
["bitfinex","SOLUSD",1722355186049,22.7656,181.35,181.28,5.72533163]
["bitfinex","SOLUSD",1722355186245,46.37890456,181.34,181.31,13.15]
["bitfinex","SOLUSD",1722355186471,45.0,181.34,181.31,13.15]
["bitfinex","SOLUSD",1722355186873,45.0,181.34,181.26,55.34414005]
["bitfinex","SOLUSD",1722355186874,45.0,181.34,181.26,0.4229]
["bitfinex","SOLUSD",1722355187086,45.0,181.34,181.3,13.15]
["bitfinex","SOLUSD",1722355189653,1.37892914,181.33,181.3,13.15]
["bitfinex","SOLUSD",1722355189854,45.0,181.34,181.29,13.15]
["bitfinex","SOLUSD",1722355190065,0.17,181.33,181.29,13.15]
["bitfinex","SOLUSD",1722355190558,1.54901964,181.33,181.29,13.15]
["bitfinex","SOLUSD",1722355191487,0.17,181.33,181.29,13.15]
["bitfinex","SOLUSD",1722355192261,0.17,181.33,181.3,13.15]
["bitfinex","SOLUSD",1722355193686,0.17,181.33,181.31,13.15]
["bitfinex","SOLUSD",1722355193900,22.7656,181.35,181.32,13.15]
["bitfinex","SOLUSD",1722355194087,22.7656,181.35,181.34,13.15]
["bitfinex","SOLUSD",1722355194268,16.4709,181.35,181.34,13.15]
["bitfinex","SOLUSD",1722355195300,16.4709,181.35,181.26,53.0229]
["bitfinex","SOLUSD",1722355195468,16.4709,181.35,181.34,13.15]
["bitfinex","SOLUSD",1722355196795,61.4709,181.35,181.33,13.15]
["bitfinex","SOLUSD",1722355197366,61.4709,181.35,181.32,13.15]
["bitfinex","SOLUSD",1722355197685,61.4709,181.35,181.31,13.15]
["bitfinex","SOLUSD",1722355197901,1.3788188,181.34,181.31,13.15]
["bitfinex","SOLUSD",1722355198478,45.0,181.34,181.31,13.15]
["bitfinex","SOLUSD",1722355198686,45.0,181.34,181.3,13.15]
["bitfinex","SOLUSD",1722355198886,1.37891505,181.33,181.3,13.15]
["bitfinex","SOLUSD",1722355199270,45.0,181.34,181.3,13.15]
["bitfinex","SOLUSD",1722355199589,0.17,181.33,181.28,13.15]
["bitfinex","SOLUSD",1722355200632,0.17,181.33,181.29,13.15]
["bitfinex","SOLUSD",1722355203299,0.17,181.33,181.3,13.15]
["bitfinex","SOLUSD",1722355203501,0.17,181.33,181.31,13.15]
["bitfinex","SOLUSD",1722355203675,45.0,181.34,181.31,13.15]
["bitfinex","SOLUSD",1722355204298,6.007,181.33,181.26,0.4229]
["bitfinex","SOLUSD",1722355204499,45.17,181.32,181.3,13.15]
["bitfinex","SOLUSD",1722355204896,45.0,181.32,181.3,13.15]
["bitfinex","SOLUSD",1722355205191,45.0,181.32,181.29,13.15]
["bitfinex","SOLUSD",1722355205396,0.17,181.31,181.29,13.15]
["bitfinex","SOLUSD",1722355205608,1.54905535,181.31,181.26,0.4229]
["bitfinex","SOLUSD",1722355205778,15.7392,181.3,181.26,0.4229]
["bitfinex","SOLUSD",1722355205979,46.54931748,181.29,181.26,0.4229]
["bitfinex","SOLUSD",1722355206275,13.15,181.28,181.26,0.4229]
["bitfinex","SOLUSD",1722355206474,0.17,181.27,181.26,0.4229]
["bitfinex","SOLUSD",1722355206679,45.17,181.27,181.26,0.4229]
["bitfinex","SOLUSD",1722355207307,45.0,181.27,181.26,0.4229]
["bitfinex","SOLUSD",1722355207479,45.0,181.27,181.26,13.5729]
["bitfinex","SOLUSD",1722355207813,15.7392,181.3,181.26,0.4229]
["bitfinex","SOLUSD",1722355208111,45.17,181.29,181.26,0.4229]
["bitfinex","SOLUSD",1722355210487,52.06566267,181.29,181.26,0.4229]
["bitfinex","SOLUSD",1722355211193,45.17,181.29,181.26,0.4229]
["bitfinex","SOLUSD",1722355214516,15.7392,181.3,181.26,0.4229]
["bitfinex","SOLUSD",1722355214719,26.34,181.39,181.26,0.4229]
["bitfinex","SOLUSD",1722355214720,6.2197,181.4,181.26,0.4229]
["bitfinex","SOLUSD",1722355214884,21.94,181.4,181.26,0.4229]
["bitfinex","SOLUSD",1722355215717,5.5137,181.37,181.26,0.4229]
["bitfinex","SOLUSD",1722355216025,21.94,181.4,181.26,0.4229]
["bitfinex","SOLUSD",1722355216187,5.514,181.36,181.26,0.4229]
["bitfinex","SOLUSD",1722355216388,5.5139,181.36,181.26,0.4229]
["bitfinex","SOLUSD",1722355216616,21.94,181.4,181.26,0.4229]
["bitfinex","SOLUSD",1722355216617,5.5134,181.38,181.26,0.4229]
["bitfinex","SOLUSD",1722355216842,27.4527,181.4,181.27,0.47693821]
["bitfinex","SOLUSD",1722355216996,21.94,181.4,181.28,26.34]
["bitfinex","SOLUSD",1722355217496,27.4527,181.4,181.28,26.34]
["bitfinex","SOLUSD",1722355218096,5.513,181.39,181.28,26.34]
["bitfinex","SOLUSD",1722355218515,27.4527,181.4,181.28,26.34]
["bitfinex","SOLUSD",1722355218691,0.17,181.39,181.28,26.34]
["bitfinex","SOLUSD",1722355219313,5.5138,181.37,181.28,26.34]
["bitfinex","SOLUSD",1722355219492,0.17,181.36,181.28,26.34]
["bitfinex","SOLUSD",1722355219699,45.0,181.36,181.28,26.34]
["bitfinex","SOLUSD",1722355220099,0.17,181.37,181.28,26.34]
["bitfinex","SOLUSD",1722355220828,0.17,181.38,181.28,26.34]
["bitfinex","SOLUSD",1722355221206,5.6833,181.38,181.26,0.4229]
["bitfinex","SOLUSD",1722355221415,45.0,181.37,181.26,0.4229]
["bitfinex","SOLUSD",1722355221608,0.17,181.36,181.26,0.4229]
["bitfinex","SOLUSD",1722355221820,45.17,181.38,181.26,0.4229]
["bitfinex","SOLUSD",1722355221821,50.6833,181.38,181.26,0.4229]
["bitfinex","SOLUSD",1722355222021,5.5141,181.36,181.26,0.4229]
["bitfinex","SOLUSD",1722355222195,45.17,181.35,181.26,0.4229]
["bitfinex","SOLUSD",1722355223807,50.6842,181.35,181.26,0.4229]
["bitfinex","SOLUSD",1722355224221,1.37906948,181.34,181.26,0.4229]
["bitfinex","SOLUSD",1722355224413,0.17,181.33,181.26,0.4229]
["bitfinex","SOLUSD",1722355225129,0.17,181.34,181.26,0.4229]
["bitfinex","SOLUSD",1722355226524,1.37908268,181.33,181.26,0.4229]
["bitfinex","SOLUSD",1722355226709,0.17,181.32,181.26,0.4229]
["bitfinex","SOLUSD",1722355226916,45.0,181.33,181.26,0.4229]
["bitfinex","SOLUSD",1722355227118,0.17,181.32,181.26,0.4229]
["bitfinex","SOLUSD",1722355227315,0.17,181.34,181.26,0.4229]
["bitfinex","SOLUSD",1722355229003,0.17,181.34,181.26,0.90002078]
["bitfinex","SOLUSD",1722355229961,0.17,181.34,181.26,0.4229]
["bitfinex","SOLUSD",1722355230610,0.17,181.34,181.26,0.90002078]
["bitfinex","SOLUSD",1722355230808,21.94,181.4,181.26,0.90002078]
["bitfinex","SOLUSD",1722355231012,21.94,181.4,181.28,26.34]
["bitfinex","SOLUSD",1722355231220,21.94,181.4,181.29,0.47641688]
["bitfinex","SOLUSD",1722355231816,15.7203,181.4,181.29,0.47641688]
["bitfinex","SOLUSD",1722355232129,22.4275,181.44,181.31,26.34]
["bitfinex","SOLUSD",1722355233429,0.17,181.43,181.31,26.34]
["bitfinex","SOLUSD",1722355233613,45.17,181.43,181.31,26.34]
["bitfinex","SOLUSD",1722355233822,45.0,181.43,181.31,26.34]
["bitfinex","SOLUSD",1722355235220,16.0021,181.48,181.35,6.5038]
["bitfinex","SOLUSD",1722355235416,16.0021,181.48,181.37,26.34]
["bitfinex","SOLUSD",1722355235726,16.0021,181.48,181.38,0.47485313]
["bitfinex","SOLUSD",1722355236539,16.0021,181.48,181.37,26.34]
["bitfinex","SOLUSD",1722355236846,45.17,181.47,181.37,26.34]
["bitfinex","SOLUSD",1722355237451,50.6806,181.47,181.37,26.34]
["bitfinex","SOLUSD",1722355237643,1.37818689,181.46,181.37,26.34]
["bitfinex","SOLUSD",1722355237823,1.5481866,181.45,181.37,26.34]
["bitfinex","SOLUSD",1722355238034,0.17,181.45,181.37,26.34]
["bitfinex","SOLUSD",1722355238543,1.37818663,181.45,181.37,26.34]
["bitfinex","SOLUSD",1722355238720,0.17,181.44,181.37,26.34]
["bitfinex","SOLUSD",1722355239647,0.17,181.44,181.36,0.7777]
["bitfinex","SOLUSD",1722355239850,52.05956282,181.45,181.36,0.7777]
["bitfinex","SOLUSD",1722355240056,7.05956282,181.45,181.35,6.5038]
["bitfinex","SOLUSD",1722355240216,45.0,181.44,181.35,6.5038]
["bitfinex","SOLUSD",1722355240540,0.17,181.43,181.35,6.5038]
["bitfinex","SOLUSD",1722355242622,5.6817,181.43,181.32,0.7777]
["bitfinex","SOLUSD",1722355242824,45.0,181.42,181.32,0.7777]
["bitfinex","SOLUSD",1722355243030,1.54849166,181.41,181.32,0.7777]
["bitfinex","SOLUSD",1722355243231,0.17,181.41,181.32,0.7777]
["bitfinex","SOLUSD",1722355245754,0.17,181.41,181.31,6.3236]
["bitfinex","SOLUSD",1722355246650,0.17,181.41,181.32,0.47602563]
["bitfinex","SOLUSD",1722355247450,22.3387,181.41,181.28,27.1177]
["bitfinex","SOLUSD",1722355247750,5.5131,181.39,181.28,27.1177]
["bitfinex","SOLUSD",1722355248054,45.17,181.38,181.28,0.7777]
["bitfinex","SOLUSD",1722355248934,45.17,181.38,181.28,1.25443088]
["bitfinex","SOLUSD",1722355249141,58.33,181.38,181.32,13.16]
["bitfinex","SOLUSD",1722355249654,58.33,181.38,181.28,1.25443088]
["bitfinex","SOLUSD",1722355249655,45.17,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722355250447,45.17,181.38,181.36,13.16]
["bitfinex","SOLUSD",1722355251149,45.17,181.38,181.28,1.25443088]
["bitfinex","SOLUSD",1722355251150,45.17,181.38,181.3,26.32]
["bitfinex","SOLUSD",1722355251448,45.17,181.38,181.31,0.47632127]
["bitfinex","SOLUSD",1722355251651,16.6563,181.41,181.31,0.47632127]
["bitfinex","SOLUSD",1722355251856,16.6563,181.41,181.3,26.32]
["bitfinex","SOLUSD",1722355252231,16.6563,181.41,181.3,33.52822121]
["bitfinex","SOLUSD",1722355252759,22.3486,181.46,181.36,26.32]
["bitfinex","SOLUSD",1722355252962,15.9578,181.46,181.36,26.32]
["bitfinex","SOLUSD",1722355254458,45.17,181.45,181.36,26.32]
["bitfinex","SOLUSD",1722355255160,46.54833669,181.45,181.33,26.32]
["bitfinex","SOLUSD",1722355255344,45.17,181.45,181.33,26.32]
["bitfinex","SOLUSD",1722355255550,45.17,181.45,181.34,0.47550455]
["bitfinex","SOLUSD",1722355256747,50.6811,181.45,181.34,0.47550455]
["bitfinex","SOLUSD",1722355256960,5.5115,181.44,181.33,26.32]
["bitfinex","SOLUSD",1722355257148,45.17,181.43,181.33,26.32]
["bitfinex","SOLUSD",1722355259372,0.17,181.43,181.33,26.32]
["bitfinex","SOLUSD",1722355261366,15.9578,181.46,181.39,26.32]
["bitfinex","SOLUSD",1722355261667,6.4204,181.5,181.39,26.32]
["bitfinex","SOLUSD",1722355262241,16.3123,181.51,181.42,26.32]
["bitfinex","SOLUSD",1722355266844,6.2393,181.55,181.45,26.32]
["bitfinex","SOLUSD",1722355267044,6.2393,181.55,181.46,0.47309577]
["bitfinex","SOLUSD",1722355267269,16.5966,181.56,181.48,26.32]
["bitfinex","SOLUSD",1722355268850,16.5966,181.56,181.44,26.32]
["bitfinex","SOLUSD",1722355269251,16.5966,181.56,181.49,0.47317143]
["bitfinex","SOLUSD",1722355269462,16.5966,181.56,181.44,26.32]
["bitfinex","SOLUSD",1722355269764,45.17,181.55,181.44,26.32]
["bitfinex","SOLUSD",1722355269982,45.17,181.55,181.44,46.32]
["bitfinex","SOLUSD",1722355270966,45.17,181.55,181.44,26.32]
["bitfinex","SOLUSD",1722355271365,45.17,181.55,181.44,46.32]
["bitfinex","SOLUSD",1722355271366,45.0,181.55,181.44,46.32]
["bitfinex","SOLUSD",1722355271665,16.5966,181.56,181.46,20.0]
["bitfinex","SOLUSD",1722355271867,16.5966,181.56,181.47,26.32]
["bitfinex","SOLUSD",1722355272080,45.0,181.55,181.47,26.32]
["bitfinex","SOLUSD",1722355272680,45.0,181.55,181.48,0.47299107]
["bitfinex","SOLUSD",1722355272889,0.17,181.54,181.48,0.47299107]
["bitfinex","SOLUSD",1722355273075,0.17,181.54,181.47,26.32]
["bitfinex","SOLUSD",1722355273272,45.0,181.55,181.47,26.32]
["bitfinex","SOLUSD",1722355275062,0.17,181.54,181.47,26.32]
["bitfinex","SOLUSD",1722355275491,0.17,181.54,181.44,26.32]
["bitfinex","SOLUSD",1722355277968,0.17,181.54,181.44,46.79339169]
["bitfinex","SOLUSD",1722355278491,16.5966,181.56,181.47,26.32]
["bitfinex","SOLUSD",1722355278788,16.5966,181.56,181.48,0.47277381]
["bitfinex","SOLUSD",1722355279163,16.5966,181.56,181.47,26.32]
["bitfinex","SOLUSD",1722355279392,16.5966,181.56,181.48,0.47277588]
["bitfinex","SOLUSD",1722355280286,16.5966,181.56,181.47,26.32]
["bitfinex","SOLUSD",1722355283594,45.17,181.55,181.44,26.32]
["bitfinex","SOLUSD",1722355285077,5.5092,181.52,181.38,32.02433429]
["bitfinex","SOLUSD",1722355285394,1.54778797,181.51,181.38,32.02433429]
["bitfinex","SOLUSD",1722355285570,15.1538,181.5,181.38,26.32]
["bitfinex","SOLUSD",1722355285771,45.17,181.49,181.38,26.32]
["bitfinex","SOLUSD",1722355285991,11.9993,181.48,181.35,26.32]
["bitfinex","SOLUSD",1722355286196,45.17,181.47,181.38,0.47485313]
["bitfinex","SOLUSD",1722355286392,45.17,181.47,181.35,26.32]
["bitfinex","SOLUSD",1722355286708,45.17,181.47,181.35,32.02715641]
["bitfinex","SOLUSD",1722355288499,15.9642,181.46,181.35,32.02715641]
["bitfinex","SOLUSD",1722355288671,45.17,181.45,181.35,32.02715641]
["bitfinex","SOLUSD",1722355288867,5.5117,181.43,181.35,32.02715641]
["bitfinex","SOLUSD",1722355289090,45.17,181.45,181.35,32.02715641]
["bitfinex","SOLUSD",1722355289091,45.17,181.42,181.35,5.70715641]
["bitfinex","SOLUSD",1722355289272,45.17,181.42,181.33,0.47553078]
["bitfinex","SOLUSD",1722355289475,0.17,181.42,181.32,26.32]
["bitfinex","SOLUSD",1722355289671,0.17,181.42,181.29,22.28376298]
["bitfinex","SOLUSD",1722355289672,0.17,181.42,181.29,28.60376298]
["bitfinex","SOLUSD",1722355289893,0.17,181.42,181.29,54.78825632]
["bitfinex","SOLUSD",1722355291888,0.17,181.42,181.29,34.31242203]
["bitfinex","SOLUSD",1722355292196,0.17,181.42,181.29,5.70865905]
["bitfinex","SOLUSD",1722355292197,5.5128,181.4,181.29,5.70865905]
["bitfinex","SOLUSD",1722355292371,45.17,181.39,181.26,26.7429]
["bitfinex","SOLUSD",1722355292579,45.17,181.39,181.27,20.47637001]
["bitfinex","SOLUSD",1722355292775,0.17,181.39,181.29,26.32]
["bitfinex","SOLUSD",1722355294204,0.17,181.39,181.3,0.47587385]
["bitfinex","SOLUSD",1722355297403,0.17,181.39,181.26,32.45214491]
["bitfinex","SOLUSD",1722355298103,0.17,181.39,181.29,26.32]
["bitfinex","SOLUSD",1722355298405,0.17,181.39,181.3,0.47593169]
["bitfinex","SOLUSD",1722355298899,0.17,181.39,181.31,0.4759316]
["bitfinex","SOLUSD",1722355300295,0.17,181.39,181.29,26.32]
["bitfinex","SOLUSD",1722355305482,0.17,181.39,181.3,0.4759387]
["bitfinex","SOLUSD",1722355305886,0.17,181.39,181.29,26.32]
["bitfinex","SOLUSD",1722355307105,15.9495,181.38,181.29,26.32]
["bitfinex","SOLUSD",1722355307407,45.17,181.37,181.29,26.32]
["bitfinex","SOLUSD",1722355308113,45.17,181.37,181.26,32.08813708]
["bitfinex","SOLUSD",1722355308406,6.052,181.36,181.26,32.08813708]
["bitfinex","SOLUSD",1722355308591,45.17,181.35,181.26,32.08813708]
["bitfinex","SOLUSD",1722355310287,15.7196,181.34,181.26,5.76813708]
["bitfinex","SOLUSD",1722355310487,15.7196,181.34,181.24,0.7707889]
["bitfinex","SOLUSD",1722355310488,0.17,181.33,181.24,0.7707889]
["bitfinex","SOLUSD",1722355310708,45.17,181.33,181.24,0.7707889]
["bitfinex","SOLUSD",1722355313391,23.46303351,181.32,181.24,0.7707889]
["bitfinex","SOLUSD",1722355313610,45.0,181.31,181.24,0.7707889]
["bitfinex","SOLUSD",1722355313804,1.54926366,181.3,181.24,0.7707889]
["bitfinex","SOLUSD",1722355313996,1.37925354,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722355314192,0.17,181.3,181.24,0.7707889]
["bitfinex","SOLUSD",1722355316619,15.382,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722355316823,45.17,181.28,181.24,0.7707889]
["bitfinex","SOLUSD",1722355320531,15.382,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722355321421,15.382,181.29,181.24,1.24830672]
["bitfinex","SOLUSD",1722355322227,15.382,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722355322407,15.382,181.29,181.24,1.24842379]
["bitfinex","SOLUSD",1722355323742,15.382,181.29,181.24,0.7707889]
["bitfinex","SOLUSD",1722355325309,15.3625,181.33,181.26,26.32]
["bitfinex","SOLUSD",1722355325508,15.3625,181.33,181.29,26.32]
["bitfinex","SOLUSD",1722355326211,6.6192,181.37,181.29,26.32]
["bitfinex","SOLUSD",1722355326934,15.4946,181.36,181.26,26.32]
["bitfinex","SOLUSD",1722355327310,28.6646,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722355327609,45.17,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722355327813,45.17,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722355329621,45.17,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722355331138,58.34,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722355331363,58.34,181.35,181.24,0.7707889]
["bitfinex","SOLUSD",1722355331364,28.288,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722355331650,13.17,181.31,181.24,13.9407889]
["bitfinex","SOLUSD",1722355331823,15.2388,181.29,181.24,13.9407889]
["bitfinex","SOLUSD",1722355332145,45.0,181.28,181.24,13.9407889]
["bitfinex","SOLUSD",1722355332342,0.17,181.27,181.24,13.9407889]
["bitfinex","SOLUSD",1722355333234,0.17,181.27,181.25,13.17]
["bitfinex","SOLUSD",1722355333616,0.17,181.27,181.26,13.17]
["bitfinex","SOLUSD",1722355334342,0.17,181.27,181.25,13.17]
["bitfinex","SOLUSD",1722355334722,0.17,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722355334723,0.17,181.27,181.24,13.9407889]
["bitfinex","SOLUSD",1722355334926,0.17,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722355335119,1.54941663,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722355335330,0.17,181.27,181.24,0.7707889]
["bitfinex","SOLUSD",1722355336922,0.17,181.27,181.19,13.17]
["bitfinex","SOLUSD",1722355336923,6.6091,181.25,181.19,13.17]
["bitfinex","SOLUSD",1722355337125,46.37971542,181.24,181.19,13.17]
["bitfinex","SOLUSD",1722355337338,1.37971525,181.23,181.19,13.17]
["bitfinex","SOLUSD",1722355337538,0.17,181.22,181.19,13.17]
["bitfinex","SOLUSD",1722355337725,45.17,181.24,181.2,13.17]
["bitfinex","SOLUSD",1722355338253,45.17,181.24,181.18,13.17]
["bitfinex","SOLUSD",1722355338426,45.17,181.24,181.19,13.17]
["bitfinex","SOLUSD",1722355342926,13.17,181.21,181.14,13.17]
["bitfinex","SOLUSD",1722355343133,46.5500251,181.2,181.14,13.17]
["bitfinex","SOLUSD",1722355343438,45.17,181.2,181.16,13.17]
["bitfinex","SOLUSD",1722355343638,45.0,181.19,181.16,13.17]
["bitfinex","SOLUSD",1722355343846,0.17,181.18,181.16,13.17]
["bitfinex","SOLUSD",1722355344019,0.17,181.18,181.09,5.77583492]
["bitfinex","SOLUSD",1722355344226,0.17,181.18,181.16,13.17]
["bitfinex","SOLUSD",1722355344426,0.17,181.18,181.15,13.17]
["bitfinex","SOLUSD",1722355345343,0.17,181.18,181.09,5.77583492]
["bitfinex","SOLUSD",1722355345668,16.616,181.17,181.14,13.17]
["bitfinex","SOLUSD",1722355345957,16.616,181.17,181.12,13.17]
["bitfinex","SOLUSD",1722355345958,1.55013284,181.16,181.12,13.17]
["bitfinex","SOLUSD",1722355346253,45.17,181.16,181.13,13.17]
["bitfinex","SOLUSD",1722355346466,45.17,181.16,181.14,13.17]
["bitfinex","SOLUSD",1722355347237,16.616,181.17,181.14,13.17]
["bitfinex","SOLUSD",1722355347437,45.17,181.16,181.14,13.17]
["bitfinex","SOLUSD",1722355349175,45.17,181.16,181.08,52.68]
["bitfinex","SOLUSD",1722355349354,45.17,181.16,181.15,13.17]
["bitfinex","SOLUSD",1722355350088,45.17,181.16,181.13,13.17]
["bitfinex","SOLUSD",1722355350774,46.55020359,181.16,181.12,13.17]
["bitfinex","SOLUSD",1722355350938,45.17,181.16,181.13,13.17]
["bitfinex","SOLUSD",1722355351135,45.17,181.16,181.14,13.17]
["bitfinex","SOLUSD",1722355351770,45.17,181.16,181.15,13.17]
["bitfinex","SOLUSD",1722355352063,16.616,181.17,181.15,13.17]
["bitfinex","SOLUSD",1722355353447,45.17,181.16,181.15,13.17]
["bitfinex","SOLUSD",1722355354569,45.17,181.16,181.14,13.17]
["bitfinex","SOLUSD",1722355355946,45.17,181.16,181.13,13.17]
["bitfinex","SOLUSD",1722355356152,45.17,181.16,181.12,13.17]
["bitfinex","SOLUSD",1722355356751,45.17,181.16,181.07,5.77639027]
["bitfinex","SOLUSD",1722355357049,45.17,181.16,181.11,13.17]
["bitfinex","SOLUSD",1722355357249,45.17,181.16,181.13,13.17]
["bitfinex","SOLUSD",1722355358045,45.17,181.16,181.12,13.17]
["bitfinex","SOLUSD",1722355360368,45.17,181.16,181.06,0.7635287]
["bitfinex","SOLUSD",1722355360548,45.17,181.16,181.11,13.17]
["bitfinex","SOLUSD",1722355360876,45.17,181.16,181.06,0.7635287]
["bitfinex","SOLUSD",1722355361057,45.17,181.16,181.12,13.17]
["bitfinex","SOLUSD",1722355361257,45.17,181.16,181.11,13.17]
["bitfinex","SOLUSD",1722355361765,45.17,181.16,181.12,13.17]
["bitfinex","SOLUSD",1722355361968,16.616,181.17,181.15,13.17]
["bitfinex","SOLUSD",1722355362153,16.616,181.17,181.16,13.17]
["bitfinex","SOLUSD",1722355362748,16.616,181.17,181.14,13.17]
["bitfinex","SOLUSD",1722355363476,45.17,181.16,181.08,53.15986312]
["bitfinex","SOLUSD",1722355363769,45.17,181.16,181.13,13.17]
["bitfinex","SOLUSD",1722355364868,45.17,181.16,181.14,13.17]
["bitfinex","SOLUSD",1722355365174,45.17,181.16,181.15,13.17]
["bitfinex","SOLUSD",1722355365175,0.17,181.16,181.15,13.17]
["bitfinex","SOLUSD",1722355365346,16.616,181.17,181.15,13.17]
["bitfinex","SOLUSD",1722355365546,16.616,181.17,181.16,13.17]
["bitfinex","SOLUSD",1722355365774,16.786,181.17,181.16,13.17]
["bitfinex","SOLUSD",1722355366642,61.786,181.17,181.16,13.17]
["bitfinex","SOLUSD",1722355366846,61.786,181.17,181.15,13.17]
["bitfinex","SOLUSD",1722355367046,45.0,181.16,181.15,13.17]
["bitfinex","SOLUSD",1722355367658,45.0,181.16,181.14,13.17]
["bitfinex","SOLUSD",1722355369180,1.38014702,181.15,181.12,13.17]
["bitfinex","SOLUSD",1722355369369,1.55032118,181.14,181.12,13.17]
["bitfinex","SOLUSD",1722355369567,0.17,181.14,181.11,13.17]
["bitfinex","SOLUSD",1722355370048,0.17,181.15,181.11,13.17]
["bitfinex","SOLUSD",1722355371471,0.17,181.15,181.1,13.17]
["bitfinex","SOLUSD",1722355371870,0.17,181.15,181.08,0.96206334]
["bitfinex","SOLUSD",1722355371871,35.0259,181.13,181.08,0.96206334]
["bitfinex","SOLUSD",1722355372067,35.0259,181.13,181.06,6.53743371]
["bitfinex","SOLUSD",1722355372068,58.17,181.12,181.06,13.9335287]
["bitfinex","SOLUSD",1722355372272,0.17,181.11,181.06,13.9335287]
["bitfinex","SOLUSD",1722355372770,1.55073522,181.11,181.06,0.7635287]
["bitfinex","SOLUSD",1722355372965,13.17,181.1,181.06,0.7635287]
["bitfinex","SOLUSD",1722355373160,45.17,181.09,181.06,0.7635287]
["bitfinex","SOLUSD",1722355373374,0.17,181.08,181.06,0.7635287]
["bitfinex","SOLUSD",1722355374086,15.2609,181.07,181.01,13.17]
["bitfinex","SOLUSD",1722355374376,45.17,181.06,181.01,13.17]
["bitfinex","SOLUSD",1722355374573,45.17,181.06,181.0,14.17]
["bitfinex","SOLUSD",1722355374786,45.17,181.06,181.01,13.17]
["bitfinex","SOLUSD",1722355375953,45.17,181.06,181.0,1.0]
["bitfinex","SOLUSD",1722355376175,6.2974,181.05,181.0,14.17]
["bitfinex","SOLUSD",1722355376399,45.17,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355376687,45.17,181.04,181.0,14.17]
["bitfinex","SOLUSD",1722355376880,45.17,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355377075,45.17,181.04,181.01,13.17]
["bitfinex","SOLUSD",1722355377267,45.17,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355377680,45.17,181.04,181.0,14.17]
["bitfinex","SOLUSD",1722355378386,45.17,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355378569,45.17,181.04,181.0,14.17]
["bitfinex","SOLUSD",1722355380377,45.17,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355380576,45.17,181.04,181.02,13.17]
["bitfinex","SOLUSD",1722355381077,0.17,181.04,181.02,13.17]
["bitfinex","SOLUSD",1722355381278,0.17,181.04,181.03,13.17]
["bitfinex","SOLUSD",1722355381491,0.17,181.04,181.02,13.17]
["bitfinex","SOLUSD",1722355381667,0.17,181.04,181.01,13.17]
["bitfinex","SOLUSD",1722355382290,0.17,181.04,181.02,13.17]
["bitfinex","SOLUSD",1722355382488,45.17,181.04,181.02,13.17]
["bitfinex","SOLUSD",1722355382785,45.17,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355382786,15.2609,181.07,181.03,13.17]
["bitfinex","SOLUSD",1722355382972,15.2609,181.07,181.04,13.17]
["bitfinex","SOLUSD",1722355383376,15.2609,181.07,181.02,13.17]
["bitfinex","SOLUSD",1722355383571,1.38099362,181.06,181.02,13.17]
["bitfinex","SOLUSD",1722355383884,0.17,181.05,181.02,13.17]
["bitfinex","SOLUSD",1722355384095,45.17,181.06,181.02,13.17]
["bitfinex","SOLUSD",1722355384391,45.17,181.06,181.01,13.17]
["bitfinex","SOLUSD",1722355384768,13.17,181.05,181.0,1.0]
["bitfinex","SOLUSD",1722355385064,46.55127169,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355385273,45.17,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355385770,0.17,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355386689,0.17,181.04,181.02,13.17]
["bitfinex","SOLUSD",1722355386987,1.55111187,181.04,181.02,13.17]
["bitfinex","SOLUSD",1722355387187,1.55111187,181.04,181.0,14.17]
["bitfinex","SOLUSD",1722355387691,1.55111187,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355388487,0.17,181.04,181.0,14.17]
["bitfinex","SOLUSD",1722355390367,0.17,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355391165,0.17,181.04,181.0,14.17]
["bitfinex","SOLUSD",1722355392073,0.17,181.04,181.01,13.17]
["bitfinex","SOLUSD",1722355392273,0.17,181.04,181.02,13.17]
["bitfinex","SOLUSD",1722355392480,15.2609,181.07,181.03,13.17]
["bitfinex","SOLUSD",1722355392691,15.2609,181.07,181.04,13.17]
["bitfinex","SOLUSD",1722355392874,15.2609,181.07,181.06,13.17]
["bitfinex","SOLUSD",1722355393573,15.2609,181.07,181.0,1.0]
["bitfinex","SOLUSD",1722355393771,15.2609,181.07,181.02,13.17]
["bitfinex","SOLUSD",1722355394582,45.17,181.06,181.03,13.17]
["bitfinex","SOLUSD",1722355395491,45.17,181.06,181.01,13.17]
["bitfinex","SOLUSD",1722355395789,45.17,181.06,181.02,13.17]
["bitfinex","SOLUSD",1722355396500,45.17,181.06,181.03,13.17]
["bitfinex","SOLUSD",1722355400102,45.17,181.06,181.02,13.17]
["bitfinex","SOLUSD",1722355400599,45.17,181.06,181.01,13.17]
["bitfinex","SOLUSD",1722355401974,45.17,181.06,181.0,14.17]
["bitfinex","SOLUSD",1722355402390,13.17,181.05,181.0,1.0]
["bitfinex","SOLUSD",1722355402617,45.17,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355402790,45.17,181.04,181.0,14.17]
["bitfinex","SOLUSD",1722355403098,45.0,181.03,181.0,14.17]
["bitfinex","SOLUSD",1722355403307,0.17,181.02,181.0,14.17]
["bitfinex","SOLUSD",1722355403476,0.17,181.04,181.01,13.17]
["bitfinex","SOLUSD",1722355410507,45.0,181.05,181.0,14.17]
["bitfinex","SOLUSD",1722355410881,45.0,181.05,181.0,1.0]
["bitfinex","SOLUSD",1722355412316,7.98868874,181.04,181.0,1.0]
["bitfinex","SOLUSD",1722355412485,46.38136378,181.03,181.0,1.0]
["bitfinex","SOLUSD",1722355413419,16.6166,181.02,181.0,1.0]
["bitfinex","SOLUSD",1722355413576,46.38136359,181.01,181.0,1.0]
["bitfinex","SOLUSD",1722355414187,16.6166,181.02,181.0,14.17]
["bitfinex","SOLUSD",1722355414401,16.6166,181.02,181.01,13.17]
["bitfinex","SOLUSD",1722355414909,61.6166,181.02,181.0,14.17]
["bitfinex","SOLUSD",1722355415293,61.6166,181.02,181.01,13.17]
["bitfinex","SOLUSD",1722355415504,16.6166,181.02,181.01,13.17]
["bitfinex","SOLUSD",1722355416011,16.6166,181.02,181.0,1.0]
["bitfinex","SOLUSD",1722355416311,16.6166,181.02,181.01,13.17]
["bitfinex","SOLUSD",1722355416519,61.6166,181.02,181.0,1.0]
["bitfinex","SOLUSD",1722355416699,45.0,181.01,181.0,1.0]
["bitfinex","SOLUSD",1722355417216,16.6166,181.02,181.0,1.0]
["bitfinex","SOLUSD",1722355417391,16.6166,181.02,181.01,13.17]
["bitfinex","SOLUSD",1722355417581,61.6166,181.02,181.01,13.17]
["bitfinex","SOLUSD",1722355417984,61.6166,181.02,181.0,1.0]
["bitfinex","SOLUSD",1722355418197,45.0,181.01,181.0,1.0]
["bitfinex","SOLUSD",1722355420525,46.38136143,181.01,181.0,1.0]
["bitfinex","SOLUSD",1722355421449,45.0,181.01,181.0,1.0]
["bitfinex","SOLUSD",1722355424126,59.72146287,181.01,181.0,1.0]
["bitfinex","SOLUSD",1722355424321,58.34,181.01,180.92,13.17]
["bitfinex","SOLUSD",1722355424628,13.17,180.99,180.92,13.17]
["bitfinex","SOLUSD",1722355424935,0.17,180.98,180.92,13.17]
["bitfinex","SOLUSD",1722355425166,45.17,180.98,180.92,13.17]
["bitfinex","SOLUSD",1722355427036,45.0,180.98,180.92,13.17]
["bitfinex","SOLUSD",1722355427831,45.0,180.98,180.95,13.17]
["bitfinex","SOLUSD",1722355428036,13.17,181.01,180.95,13.17]
["bitfinex","SOLUSD",1722355428223,18.6945,181.01,180.95,13.17]
["bitfinex","SOLUSD",1722355428533,13.17,180.99,180.93,13.17]
["bitfinex","SOLUSD",1722355428737,13.17,180.98,180.89,0.96300832]
["bitfinex","SOLUSD",1722355428955,14.55173325,180.98,180.92,13.17]
["bitfinex","SOLUSD",1722355429122,13.17,180.99,180.93,13.17]
["bitfinex","SOLUSD",1722355429328,0.17,180.98,180.93,13.17]
["bitfinex","SOLUSD",1722355429658,45.17,180.98,180.92,13.17]
["bitfinex","SOLUSD",1722355429819,45.17,180.98,180.93,13.17]
["bitfinex","SOLUSD",1722355430016,0.17,180.98,180.93,13.17]
["bitfinex","SOLUSD",1722355430247,45.0,180.97,180.93,13.17]
["bitfinex","SOLUSD",1722355430424,0.17,180.98,180.93,13.17]
["bitfinex","SOLUSD",1722355430633,0.17,180.98,180.94,13.17]
["bitfinex","SOLUSD",1722355431223,0.17,180.98,180.93,13.17]
["bitfinex","SOLUSD",1722355431823,13.34,180.98,180.92,13.17]
["bitfinex","SOLUSD",1722355432023,45.0,180.97,180.92,13.17]
["bitfinex","SOLUSD",1722355435424,0.17,180.96,180.92,13.17]
["bitfinex","SOLUSD",1722355435741,0.17,180.96,180.91,13.17]
["bitfinex","SOLUSD",1722355436451,22.6811,181.02,180.95,13.17]
["bitfinex","SOLUSD",1722355436630,22.6811,181.02,181.01,13.17]
["bitfinex","SOLUSD",1722355436631,16.6166,181.02,181.01,13.17]
["bitfinex","SOLUSD",1722355436830,16.6166,181.02,180.92,0.65250287]
["bitfinex","SOLUSD",1722355437167,16.6166,181.02,181.0,13.17]
["bitfinex","SOLUSD",1722355437330,16.6166,181.02,180.99,13.17]
["bitfinex","SOLUSD",1722355438446,16.6166,181.02,180.98,13.17]
["bitfinex","SOLUSD",1722355439023,45.0,181.01,180.98,13.17]
["bitfinex","SOLUSD",1722355439648,45.0,181.01,180.99,13.17]
["bitfinex","SOLUSD",1722355440427,45.0,181.01,181.0,13.17]
["bitfinex","SOLUSD",1722355441763,16.6166,181.02,181.0,13.17]
["bitfinex","SOLUSD",1722355441926,16.6166,181.02,181.01,13.17]
["bitfinex","SOLUSD",1722355442129,21.6785,181.07,181.01,13.17]
["bitfinex","SOLUSD",1722355442329,21.6785,181.07,181.04,13.17]
["bitfinex","SOLUSD",1722355442559,21.6785,181.07,180.99,13.17]
["bitfinex","SOLUSD",1722355442560,21.6785,181.07,181.03,13.17]
["bitfinex","SOLUSD",1722355442766,21.6785,181.07,181.01,13.17]
["bitfinex","SOLUSD",1722355443056,18.6934,181.05,180.99,13.17]
["bitfinex","SOLUSD",1722355443550,58.17,181.04,180.98,13.17]
["bitfinex","SOLUSD",1722355443963,45.0,181.04,180.99,13.17]
["bitfinex","SOLUSD",1722355445864,45.0,181.04,181.0,13.17]
["bitfinex","SOLUSD",1722355446041,45.0,181.05,181.01,13.17]
["bitfinex","SOLUSD",1722355446243,21.6785,181.07,181.03,13.17]
["bitfinex","SOLUSD",1722355447567,15.614,181.07,181.04,13.17]
["bitfinex","SOLUSD",1722355447867,15.614,181.07,181.05,13.17]
["bitfinex","SOLUSD",1722355448534,45.0,181.06,181.05,13.17]
["bitfinex","SOLUSD",1722355448947,15.614,181.07,181.05,13.17]
["bitfinex","SOLUSD",1722355449255,15.2115,181.11,181.06,13.17]
["bitfinex","SOLUSD",1722355449476,21.5405,181.16,181.1,13.17]
["bitfinex","SOLUSD",1722355449674,21.5405,181.16,181.12,13.17]
["bitfinex","SOLUSD",1722355449963,21.5405,181.16,181.11,13.17]
["bitfinex","SOLUSD",1722355450330,21.5405,181.16,181.1,13.17]
["bitfinex","SOLUSD",1722355450731,21.5405,181.16,181.0,8.47106968]
["bitfinex","SOLUSD",1722355450732,13.17,181.15,181.08,13.17]
["bitfinex","SOLUSD",1722355450938,18.6909,181.13,181.07,13.17]
["bitfinex","SOLUSD",1722355451169,13.17,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722355451339,45.0,181.11,181.06,13.17]
["bitfinex","SOLUSD",1722355451560,45.0,181.11,181.08,13.17]
["bitfinex","SOLUSD",1722355451779,45.0,181.11,181.07,13.17]
["bitfinex","SOLUSD",1722355451985,58.17,181.12,181.05,13.17]
["bitfinex","SOLUSD",1722355452186,58.17,181.12,180.94,20.0]
["bitfinex","SOLUSD",1722355452187,13.17,181.08,180.95,11.61306968]
["bitfinex","SOLUSD",1722355452354,13.17,181.09,181.03,13.17]
["bitfinex","SOLUSD",1722355452559,45.17,181.09,181.03,13.17]
["bitfinex","SOLUSD",1722355452749,58.34,181.09,181.03,13.17]
["bitfinex","SOLUSD",1722355452949,63.8623,181.09,181.03,13.17]
["bitfinex","SOLUSD",1722355453566,5.5224,181.08,181.03,13.17]
["bitfinex","SOLUSD",1722355453767,45.17,181.07,181.02,13.17]
["bitfinex","SOLUSD",1722355454473,0.17,181.07,181.02,13.17]
["bitfinex","SOLUSD",1722355455358,45.0,181.08,181.02,13.17]
["bitfinex","SOLUSD",1722355455553,45.0,181.08,181.03,13.17]
["bitfinex","SOLUSD",1722355456098,15.1342,181.11,181.07,13.17]
["bitfinex","SOLUSD",1722355456387,33.33749337,181.26,181.1,13.17]
["bitfinex","SOLUSD",1722355456388,22.5381,181.15,181.1,13.17]
["bitfinex","SOLUSD",1722355456755,22.5381,181.15,181.09,13.17]
["bitfinex","SOLUSD",1722355456960,35.7081,181.15,181.09,13.17]
["bitfinex","SOLUSD",1722355457169,35.7081,181.15,181.07,13.17]
["bitfinex","SOLUSD",1722355457170,13.17,181.14,181.07,13.17]
["bitfinex","SOLUSD",1722355457362,18.6907,181.14,181.07,13.17]
["bitfinex","SOLUSD",1722355457575,13.17,181.14,181.07,13.17]
["bitfinex","SOLUSD",1722355458380,13.17,181.13,181.06,13.17]
["bitfinex","SOLUSD",1722355458686,45.0,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722355458867,45.0,181.12,181.07,13.17]
["bitfinex","SOLUSD",1722355459281,45.0,181.13,181.09,13.17]
["bitfinex","SOLUSD",1722355459596,45.17,181.14,181.09,13.17]
["bitfinex","SOLUSD",1722355461071,45.17,181.14,181.08,13.17]
["bitfinex","SOLUSD",1722355461487,45.0,181.14,181.1,13.17]
["bitfinex","SOLUSD",1722355463106,45.0,181.14,181.12,13.17]
["bitfinex","SOLUSD",1722355463274,16.4065,181.15,181.13,13.17]
["bitfinex","SOLUSD",1722355463614,16.4065,181.15,181.14,13.17]
["bitfinex","SOLUSD",1722355464114,16.4065,181.15,181.13,13.17]
["bitfinex","SOLUSD",1722355464477,16.4065,181.15,181.12,13.17]
["bitfinex","SOLUSD",1722355468603,46.38035042,181.14,181.09,13.17]
["bitfinex","SOLUSD",1722355468903,59.55035042,181.14,181.08,13.17]
["bitfinex","SOLUSD",1722355469076,13.17,181.12,180.98,10.03751048]
["bitfinex","SOLUSD",1722355469283,13.17,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722355469590,45.0,181.11,181.06,13.17]
["bitfinex","SOLUSD",1722355469997,45.0,181.12,181.07,13.17]
["bitfinex","SOLUSD",1722355470409,45.0,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722355472182,45.0,181.12,181.1,13.17]
["bitfinex","SOLUSD",1722355472380,6.1779,181.13,181.1,13.17]
["bitfinex","SOLUSD",1722355473788,16.4065,181.15,181.11,13.17]
["bitfinex","SOLUSD",1722355473990,45.0,181.14,181.11,13.17]
["bitfinex","SOLUSD",1722355474306,45.0,181.14,181.09,13.17]
["bitfinex","SOLUSD",1722355475279,45.0,181.14,181.05,26.39]
["bitfinex","SOLUSD",1722355475476,45.0,181.14,181.06,0.48036014]
["bitfinex","SOLUSD",1722355478209,45.0,181.14,181.05,26.39]
["bitfinex","SOLUSD",1722355478912,5.5209,181.13,181.01,20.17]
["bitfinex","SOLUSD",1722355479100,45.0,181.12,181.03,26.39]
["bitfinex","SOLUSD",1722355479986,45.0,181.12,181.0,11.92514846]
["bitfinex","SOLUSD",1722355479987,45.0,181.12,181.0,32.15404846]
["bitfinex","SOLUSD",1722355480188,27.9313,181.1,181.0,32.15404846]
["bitfinex","SOLUSD",1722355480416,45.0,181.09,181.0,26.39]
["bitfinex","SOLUSD",1722355481390,45.0,181.09,180.98,0.96205361]
["bitfinex","SOLUSD",1722355484703,46.38083524,181.09,180.98,0.96205361]
["bitfinex","SOLUSD",1722355484904,5.6924,181.08,180.98,0.96205361]
["bitfinex","SOLUSD",1722355485199,50.5228,181.07,180.98,0.96205361]
["bitfinex","SOLUSD",1722355485400,50.5228,181.07,180.94,26.39]
["bitfinex","SOLUSD",1722355485401,16.0094,181.06,180.94,26.39]
["bitfinex","SOLUSD",1722355485620,45.0,181.05,180.95,0.96275824]
["bitfinex","SOLUSD",1722355485791,1.38111814,181.04,180.95,0.96275824]
["bitfinex","SOLUSD",1722355486197,45.0,181.05,180.94,26.39]
["bitfinex","SOLUSD",1722355486907,45.0,181.05,180.95,0.4821635]
["bitfinex","SOLUSD",1722355487105,45.0,181.05,180.96,0.48211482]
["bitfinex","SOLUSD",1722355489405,45.0,181.05,180.95,0.96265298]
["bitfinex","SOLUSD",1722355490109,1.38115387,181.04,180.95,0.96265298]
["bitfinex","SOLUSD",1722355490305,6.1965,181.03,180.95,0.96265298]
["bitfinex","SOLUSD",1722355492018,15.2982,181.01,180.95,0.96265298]
["bitfinex","SOLUSD",1722355492220,1.38137411,181.0,180.95,0.96265298]
["bitfinex","SOLUSD",1722355492425,1.38137411,181.0,180.91,26.39]
["bitfinex","SOLUSD",1722355492426,45.0,181.0,180.91,26.39]
["bitfinex","SOLUSD",1722355492752,45.0,181.0,180.91,27.35299775]
["bitfinex","SOLUSD",1722355495611,45.0,181.0,180.92,0.48326535]
["bitfinex","SOLUSD",1722355495811,45.0,181.0,180.93,0.48293691]
["bitfinex","SOLUSD",1722355496028,45.0,181.0,180.91,27.35299775]
["bitfinex","SOLUSD",1722355496827,45.0,181.0,180.92,0.48310358]
["bitfinex","SOLUSD",1722355497125,45.0,181.0,180.95,13.22]
["bitfinex","SOLUSD",1722355498451,45.0,181.0,180.96,13.22]
["bitfinex","SOLUSD",1722355500343,45.0,181.0,180.97,13.22]
["bitfinex","SOLUSD",1722355500655,15.2982,181.01,180.98,13.22]
["bitfinex","SOLUSD",1722355501040,15.2982,181.01,181.0,13.22]
["bitfinex","SOLUSD",1722355501240,6.1965,181.03,181.0,13.22]
["bitfinex","SOLUSD",1722355501439,6.1965,181.03,181.01,13.22]
["bitfinex","SOLUSD",1722355501943,6.1965,181.03,181.02,13.22]
["bitfinex","SOLUSD",1722355502464,15.2674,181.05,181.02,13.22]
["bitfinex","SOLUSD",1722355502661,15.2674,181.05,181.03,13.22]
["bitfinex","SOLUSD",1722355503033,15.2674,181.05,181.04,13.22]
["bitfinex","SOLUSD",1722355503231,15.2674,181.05,181.0,26.89160177]
["bitfinex","SOLUSD",1722355503536,15.2674,181.05,181.0,26.41]
["bitfinex","SOLUSD",1722355503950,15.1236,181.1,181.0,46.41]
["bitfinex","SOLUSD",1722355504161,15.1236,181.1,181.0,26.41]
["bitfinex","SOLUSD",1722355504457,15.1236,181.1,180.97,26.41]
["bitfinex","SOLUSD",1722355504458,6.90304798,181.09,180.97,26.41]
["bitfinex","SOLUSD",1722355504760,5.5224,181.08,180.97,26.41]
["bitfinex","SOLUSD",1722355504935,5.5222,181.09,180.97,26.41]
["bitfinex","SOLUSD",1722355505128,45.17,181.08,180.97,26.41]
["bitfinex","SOLUSD",1722355505347,45.17,181.08,180.94,28.63682628]
["bitfinex","SOLUSD",1722355505348,50.6926,181.08,180.94,28.63682628]
["bitfinex","SOLUSD",1722355505652,50.6925,181.08,180.94,28.63682628]
["bitfinex","SOLUSD",1722355505950,50.6925,181.08,180.95,0.48207754]
["bitfinex","SOLUSD",1722355506454,27.1958,181.07,180.95,0.48207808]
["bitfinex","SOLUSD",1722355506757,45.17,181.06,180.94,26.41]
["bitfinex","SOLUSD",1722355507457,21.3244,181.05,180.92,5.76609841]
["bitfinex","SOLUSD",1722355507625,45.0,181.04,180.91,0.96299775]
["bitfinex","SOLUSD",1722355510268,50.5237,181.04,180.91,0.96299775]
["bitfinex","SOLUSD",1722355510568,0.17,181.03,180.91,0.96299775]
["bitfinex","SOLUSD",1722355510855,1.55136272,181.03,180.91,0.96299775]
["bitfinex","SOLUSD",1722355511049,0.17,181.03,180.91,0.96299775]
["bitfinex","SOLUSD",1722355514369,22.5103,181.02,180.91,0.96299775]
["bitfinex","SOLUSD",1722355514540,45.0,181.01,180.91,0.96299775]
["bitfinex","SOLUSD",1722355515465,45.0,181.01,180.91,0.48278351]
["bitfinex","SOLUSD",1722355515762,45.0,181.01,180.92,20.0]
["bitfinex","SOLUSD",1722355515958,22.5103,181.02,180.93,0.4824153]
["bitfinex","SOLUSD",1722355516158,22.5103,181.02,180.92,20.0]
["bitfinex","SOLUSD",1722355516672,22.5103,181.02,180.91,0.17]
["bitfinex","SOLUSD",1722355516838,45.0,181.01,180.94,26.41]
["bitfinex","SOLUSD",1722355517039,45.0,181.01,180.95,0.482705]
["bitfinex","SOLUSD",1722355517750,22.5103,181.02,180.94,26.41]
["bitfinex","SOLUSD",1722355517951,22.5103,181.02,180.95,0.48238251]
["bitfinex","SOLUSD",1722355518148,22.5103,181.02,180.96,0.48228559]
["bitfinex","SOLUSD",1722355520634,16.6423,181.06,180.97,26.41]
["bitfinex","SOLUSD",1722355520870,16.6423,181.06,181.0,26.41]
["bitfinex","SOLUSD",1722355521161,6.6161,181.11,181.03,26.41]
["bitfinex","SOLUSD",1722355521162,16.6423,181.1,181.03,26.41]
["bitfinex","SOLUSD",1722355522471,22.2375,181.15,181.06,26.41]
["bitfinex","SOLUSD",1722355523049,22.2375,181.15,181.06,26.89019376]
["bitfinex","SOLUSD",1722355523764,22.2375,181.15,181.06,26.41]
["bitfinex","SOLUSD",1722355525063,22.2375,181.15,181.06,26.89012393]
["bitfinex","SOLUSD",1722355525461,22.2375,181.15,181.09,26.41]
["bitfinex","SOLUSD",1722355525768,15.6932,181.15,181.1,0.47975935]
["bitfinex","SOLUSD",1722355526765,15.6932,181.15,181.11,0.47968863]
["bitfinex","SOLUSD",1722355527073,21.7163,181.19,181.12,26.41]
["bitfinex","SOLUSD",1722355529950,15.223,181.19,181.13,0.47955045]
["bitfinex","SOLUSD",1722355530145,15.223,181.19,181.12,26.88922223]
["bitfinex","SOLUSD",1722355530365,15.223,181.19,181.12,26.41]
["bitfinex","SOLUSD",1722355531340,15.223,181.19,181.13,0.47911067]
["bitfinex","SOLUSD",1722355531566,6.2949,181.23,181.15,26.41]
["bitfinex","SOLUSD",1722355531741,16.2312,181.25,181.16,0.47855943]
["bitfinex","SOLUSD",1722355532873,16.2312,181.25,181.15,26.41]
["bitfinex","SOLUSD",1722355533553,45.0,181.24,181.15,26.41]
["bitfinex","SOLUSD",1722355533963,16.2312,181.25,181.15,26.41]
["bitfinex","SOLUSD",1722355534364,16.2312,181.25,181.18,26.41]
["bitfinex","SOLUSD",1722355536381,1.37940921,181.24,181.15,26.41]
["bitfinex","SOLUSD",1722355536691,16.2312,181.25,181.15,26.41]
["bitfinex","SOLUSD",1722355537174,1.37953522,181.24,181.15,26.41]
["bitfinex","SOLUSD",1722355537379,45.0,181.24,181.15,26.41]
["bitfinex","SOLUSD",1722355537753,45.0,181.24,181.16,0.47893269]
["bitfinex","SOLUSD",1722355538253,45.0,181.24,181.15,26.41]
["bitfinex","SOLUSD",1722355539349,45.0,181.24,181.13,2.2797309]
["bitfinex","SOLUSD",1722355539545,45.0,181.24,181.12,26.88893507]
["bitfinex","SOLUSD",1722355539768,45.0,181.24,181.12,26.41]
["bitfinex","SOLUSD",1722355539967,45.0,181.24,181.12,28.65425998]
["bitfinex","SOLUSD",1722355540147,45.0,181.24,181.15,26.41]
["bitfinex","SOLUSD",1722355540349,16.2312,181.25,181.15,26.41]
["bitfinex","SOLUSD",1722355541698,45.0,181.24,181.15,26.41]
["bitfinex","SOLUSD",1722355542179,45.0,181.24,181.16,0.47893251]
["bitfinex","SOLUSD",1722355542553,45.0,181.24,181.15,26.41]
["bitfinex","SOLUSD",1722355543455,16.2312,181.25,181.16,0.47861875]
["bitfinex","SOLUSD",1722355543656,16.2312,181.25,181.15,46.41]
["bitfinex","SOLUSD",1722355543874,16.2312,181.25,181.15,26.41]
["bitfinex","SOLUSD",1722355544077,45.0,181.24,181.15,26.41]
["bitfinex","SOLUSD",1722355549984,1.37977049,181.23,181.15,26.41]
["bitfinex","SOLUSD",1722355550297,45.0,181.24,181.15,26.41]
["bitfinex","SOLUSD",1722355550586,45.0,181.24,181.12,26.41]
["bitfinex","SOLUSD",1722355551865,45.0,181.24,181.09,2.28901862]
["bitfinex","SOLUSD",1722355551866,1.54999167,181.23,181.09,2.28901862]
["bitfinex","SOLUSD",1722355552180,0.17,181.23,181.08,30.20161702]
["bitfinex","SOLUSD",1722355552488,0.17,181.23,181.08,50.20161702]
["bitfinex","SOLUSD",1722355552894,0.17,181.23,181.1,20.0]
["bitfinex","SOLUSD",1722355553189,58.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722355553658,59.55978709,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722355553983,58.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722355554487,45.0,181.24,181.19,13.18]
["bitfinex","SOLUSD",1722355555472,45.0,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722355555974,58.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722355556564,45.0,181.24,181.19,13.18]
["bitfinex","SOLUSD",1722355559275,16.2312,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722355560077,1.37962757,181.24,181.19,13.18]
["bitfinex","SOLUSD",1722355560393,1.37974203,181.23,181.18,13.18]
["bitfinex","SOLUSD",1722355560600,1.37974203,181.23,181.17,13.18]
["bitfinex","SOLUSD",1722355560808,13.35,181.22,181.15,13.18]
["bitfinex","SOLUSD",1722355560965,13.18,181.21,181.14,13.18]
["bitfinex","SOLUSD",1722355561302,13.18,181.19,181.12,13.18]
["bitfinex","SOLUSD",1722355561475,22.7984,181.2,181.15,13.18]
["bitfinex","SOLUSD",1722355561667,45.0,181.19,181.15,13.18]
["bitfinex","SOLUSD",1722355562005,45.0,181.19,181.14,13.18]
["bitfinex","SOLUSD",1722355562301,58.18,181.19,181.13,13.18]
["bitfinex","SOLUSD",1722355562594,0.17,181.18,181.13,13.18]
["bitfinex","SOLUSD",1722355562761,13.35,181.18,181.12,13.18]
["bitfinex","SOLUSD",1722355562965,13.18,181.16,181.1,13.18]
["bitfinex","SOLUSD",1722355563162,46.38031323,181.15,181.1,13.18]
["bitfinex","SOLUSD",1722355563367,1.38031341,181.14,181.09,13.18]
["bitfinex","SOLUSD",1722355563586,1.38031341,181.14,181.08,13.18]
["bitfinex","SOLUSD",1722355563894,1.38031341,181.14,181.09,13.18]
["bitfinex","SOLUSD",1722355564075,1.38031341,181.14,181.05,18.91719407]
["bitfinex","SOLUSD",1722355564076,13.18,181.12,181.05,18.91719407]
["bitfinex","SOLUSD",1722355564277,7.88113093,181.13,181.05,13.18]
["bitfinex","SOLUSD",1722355564278,59.56071901,181.11,181.05,13.18]
["bitfinex","SOLUSD",1722355564595,1.38071806,181.1,181.04,13.18]
["bitfinex","SOLUSD",1722355564802,45.0,181.11,181.06,13.18]
["bitfinex","SOLUSD",1722355565097,45.0,181.11,181.09,13.18]
["bitfinex","SOLUSD",1722355565322,6.5006,181.13,181.04,26.39]
["bitfinex","SOLUSD",1722355565504,15.6803,181.14,181.04,26.39]
["bitfinex","SOLUSD",1722355566067,45.0,181.13,181.04,26.39]
["bitfinex","SOLUSD",1722355568172,45.0,181.13,181.02,0.96231153]
["bitfinex","SOLUSD",1722355568374,6.3296,181.11,181.02,0.96231153]
["bitfinex","SOLUSD",1722355568671,6.3296,181.11,180.98,26.39]
["bitfinex","SOLUSD",1722355568672,16.6266,181.09,180.98,26.39]
["bitfinex","SOLUSD",1722355569000,1.5509789,181.08,180.98,27.35230098]
["bitfinex","SOLUSD",1722355569178,45.0,181.08,180.98,27.35230098]
["bitfinex","SOLUSD",1722355569902,45.0,181.08,180.98,47.35230098]
["bitfinex","SOLUSD",1722355570192,16.6266,181.09,181.01,26.39]
["bitfinex","SOLUSD",1722355570896,16.6266,181.09,181.01,26.87101519]
["bitfinex","SOLUSD",1722355571073,13.7957,181.22,181.01,26.87101519]
["bitfinex","SOLUSD",1722355571074,16.3372,181.13,181.04,26.39]
["bitfinex","SOLUSD",1722355571274,16.3372,181.13,181.07,26.39]
["bitfinex","SOLUSD",1722355571486,16.3372,181.13,181.04,26.39]
["bitfinex","SOLUSD",1722355571710,16.3372,181.13,181.07,26.39]
["bitfinex","SOLUSD",1722355572287,26.39,181.26,181.07,26.39]
["bitfinex","SOLUSD",1722355572288,15.7137,181.18,181.07,26.39]
["bitfinex","SOLUSD",1722355573100,1.38008591,181.17,181.07,26.39]
["bitfinex","SOLUSD",1722355573406,15.7137,181.18,181.07,26.39]
["bitfinex","SOLUSD",1722355574218,45.17,181.17,181.07,26.39]
["bitfinex","SOLUSD",1722355574716,45.17,181.17,181.04,26.39]
["bitfinex","SOLUSD",1722355575341,45.17,181.17,181.07,26.39]
["bitfinex","SOLUSD",1722355575523,45.0,181.17,181.07,26.39]
["bitfinex","SOLUSD",1722355576187,45.0,181.17,181.04,26.39]
["bitfinex","SOLUSD",1722355576188,0.17,181.16,181.04,26.39]
["bitfinex","SOLUSD",1722355576418,0.17,181.16,181.01,43.58093867]
["bitfinex","SOLUSD",1722355576584,0.17,181.16,181.01,33.0195]
["bitfinex","SOLUSD",1722355576585,1.5505182,181.16,181.01,33.0195]
["bitfinex","SOLUSD",1722355576785,7.0704182,181.16,181.01,33.0195]
["bitfinex","SOLUSD",1722355577014,45.0,181.15,181.01,26.39]
["bitfinex","SOLUSD",1722355577218,15.9708,181.13,181.01,26.39]
["bitfinex","SOLUSD",1722355577419,6.0344,181.11,181.01,26.39]
["bitfinex","SOLUSD",1722355577584,45.0,181.1,181.01,26.39]
["bitfinex","SOLUSD",1722355578685,46.38079002,181.1,181.01,26.39]
["bitfinex","SOLUSD",1722355578888,46.38079002,181.1,180.98,27.35230098]
["bitfinex","SOLUSD",1722355579105,1.38086848,181.09,180.98,27.35230098]
["bitfinex","SOLUSD",1722355579718,0.17,181.08,180.98,27.35230098]
["bitfinex","SOLUSD",1722355580393,0.17,181.09,180.98,27.35230098]
["bitfinex","SOLUSD",1722355581428,16.0464,181.08,180.98,27.35230098]
["bitfinex","SOLUSD",1722355581712,46.55107646,181.07,180.98,27.35230098]
["bitfinex","SOLUSD",1722355581911,45.0,181.07,180.98,27.35230098]
["bitfinex","SOLUSD",1722355583507,46.38105188,181.07,180.98,27.35230098]
["bitfinex","SOLUSD",1722355584020,45.0,181.07,180.98,27.35230098]
["bitfinex","SOLUSD",1722355584389,1.38092252,181.06,180.98,27.35230098]
["bitfinex","SOLUSD",1722355584911,1.38092252,181.06,180.98,0.96230098]
["bitfinex","SOLUSD",1722355585090,1.38092252,181.06,180.95,26.39]
["bitfinex","SOLUSD",1722355585296,1.38092252,181.06,180.95,27.35241882]
["bitfinex","SOLUSD",1722355587820,6.664,181.05,180.95,27.35241882]
["bitfinex","SOLUSD",1722355588014,16.5649,181.03,180.93,5.73290065]
["bitfinex","SOLUSD",1722355588217,1.3813605,181.02,180.92,26.39]
["bitfinex","SOLUSD",1722355588414,1.38136073,181.01,180.92,27.352546]
["bitfinex","SOLUSD",1722355589498,45.0,181.02,180.92,27.352546]
["bitfinex","SOLUSD",1722355589712,45.0,181.02,180.92,27.83539225]
["bitfinex","SOLUSD",1722355590021,45.0,181.02,180.92,27.352546]
["bitfinex","SOLUSD",1722355595330,1.38136254,181.01,180.92,27.352546]
["bitfinex","SOLUSD",1722355595508,22.2302,181.0,180.92,26.39]
["bitfinex","SOLUSD",1722355595819,46.3815471,180.99,180.92,26.39]
["bitfinex","SOLUSD",1722355596335,45.0,180.99,180.92,26.39]
["bitfinex","SOLUSD",1722355597240,22.2302,181.0,180.92,26.39]
["bitfinex","SOLUSD",1722355598509,22.2302,181.0,180.92,27.35258663]
["bitfinex","SOLUSD",1722355603406,1.38142832,180.99,180.92,27.35258663]
["bitfinex","SOLUSD",1722355603715,1.38160808,180.98,180.92,0.96258663]
["bitfinex","SOLUSD",1722355604127,45.0,180.99,180.92,0.96258663]
["bitfinex","SOLUSD",1722355604920,45.0,180.99,180.9,5.72881331]
["bitfinex","SOLUSD",1722355604921,16.0386,180.96,180.9,5.72881331]
["bitfinex","SOLUSD",1722355605124,16.0386,180.96,180.87,1.74115389]
["bitfinex","SOLUSD",1722355605125,45.0,180.95,180.87,1.74115389]
["bitfinex","SOLUSD",1722355605308,45.17,180.95,180.87,1.74115389]
["bitfinex","SOLUSD",1722355605509,45.17,180.95,180.87,0.7782018]
["bitfinex","SOLUSD",1722355607048,1.38210386,180.94,180.87,0.7782018]
["bitfinex","SOLUSD",1722355607510,6.1387,180.91,180.87,0.7782018]
["bitfinex","SOLUSD",1722355607709,46.38225292,180.9,180.87,0.7782018]
["bitfinex","SOLUSD",1722355607909,1.38225324,180.89,180.87,0.7782018]
["bitfinex","SOLUSD",1722355609043,45.0,180.9,180.87,0.7782018]
["bitfinex","SOLUSD",1722355610660,1.38224511,180.89,180.87,0.7782018]
["bitfinex","SOLUSD",1722355611026,45.0,180.9,180.87,0.7782018]
["bitfinex","SOLUSD",1722355612232,6.1387,180.91,180.87,0.7782018]
["bitfinex","SOLUSD",1722355612639,16.1614,180.92,180.87,0.7782018]
["bitfinex","SOLUSD",1722355612849,45.0,180.91,180.87,0.7782018]
["bitfinex","SOLUSD",1722355615133,1.38226713,180.9,180.87,0.7782018]
["bitfinex","SOLUSD",1722355615468,1.38232552,180.89,180.87,0.7782018]
["bitfinex","SOLUSD",1722355616458,45.0,180.91,180.87,0.7782018]
["bitfinex","SOLUSD",1722355620241,46.38231056,180.91,180.87,0.7782018]
["bitfinex","SOLUSD",1722355620436,0.17,180.9,180.87,0.7782018]
["bitfinex","SOLUSD",1722355621451,6.5679,180.89,180.87,0.7782018]
["bitfinex","SOLUSD",1722355621771,45.17,180.88,180.87,0.7782018]
["bitfinex","SOLUSD",1722355621937,45.17,180.88,180.77,29.584339]
["bitfinex","SOLUSD",1722355622143,22.8911604,180.87,180.77,3.194339]
["bitfinex","SOLUSD",1722355622343,45.17,180.86,180.77,3.194339]
["bitfinex","SOLUSD",1722355622567,45.0,180.86,180.78,0.48598647]
["bitfinex","SOLUSD",1722355622782,45.0,180.86,180.8,26.39]
["bitfinex","SOLUSD",1722355622948,45.0,180.86,180.81,0.4856954]
["bitfinex","SOLUSD",1722355623144,45.0,180.86,180.8,26.39]
["bitfinex","SOLUSD",1722355623475,45.0,180.86,180.81,0.48567248]
["bitfinex","SOLUSD",1722355623649,45.0,180.86,180.8,26.39]
["bitfinex","SOLUSD",1722355627267,21.4643,180.95,180.8,26.39]
["bitfinex","SOLUSD",1722355627480,5.5274,180.92,180.8,26.39]
["bitfinex","SOLUSD",1722355627774,50.6976,180.91,180.8,26.39]
["bitfinex","SOLUSD",1722355627978,50.6976,180.91,180.78,6.2001]
["bitfinex","SOLUSD",1722355627979,6.91046176,180.9,180.78,6.2001]
["bitfinex","SOLUSD",1722355628152,15.8083,180.88,180.77,29.584339]
["bitfinex","SOLUSD",1722355628352,45.0,180.87,180.77,29.584339]
["bitfinex","SOLUSD",1722355628862,0.17,180.86,180.77,29.584339]
["bitfinex","SOLUSD",1722355629572,7.08179995,180.86,180.77,3.194339]
["bitfinex","SOLUSD",1722355629873,45.0,180.85,180.77,3.194339]
["bitfinex","SOLUSD",1722355630174,0.17,180.84,180.77,3.194339]
["bitfinex","SOLUSD",1722355630358,45.0,180.85,180.77,3.194339]
["bitfinex","SOLUSD",1722355632082,1.55278935,180.84,180.77,3.194339]
["bitfinex","SOLUSD",1722355632379,0.17,180.84,180.77,3.194339]
["bitfinex","SOLUSD",1722355633177,1.55284864,180.84,180.77,3.194339]
["bitfinex","SOLUSD",1722355634260,6.2203,180.82,180.77,3.194339]
["bitfinex","SOLUSD",1722355634463,0.17,180.81,180.77,3.194339]
["bitfinex","SOLUSD",1722355634694,45.17,180.81,180.77,3.194339]
["bitfinex","SOLUSD",1722355635153,6.4009,180.79,180.69,0.7782018]
["bitfinex","SOLUSD",1722355635352,27.08500093,180.78,180.69,0.7782018]
["bitfinex","SOLUSD",1722355635673,16.5697,180.77,180.69,0.7782018]
["bitfinex","SOLUSD",1722355635896,45.17,180.76,180.69,0.7782018]
["bitfinex","SOLUSD",1722355636095,46.55351836,180.76,180.69,0.7782018]
["bitfinex","SOLUSD",1722355636382,45.17,180.76,180.69,0.7782018]
["bitfinex","SOLUSD",1722355637351,45.0,180.76,180.69,0.7782018]
["bitfinex","SOLUSD",1722355641369,0.17,180.75,180.69,0.7782018]
["bitfinex","SOLUSD",1722355641760,1.38361017,180.74,180.69,0.7782018]
["bitfinex","SOLUSD",1722355641958,1.38363368,180.73,180.69,0.7782018]
["bitfinex","SOLUSD",1722355642184,0.17,180.75,180.69,0.7782018]
["bitfinex","SOLUSD",1722355643389,1.55358192,180.75,180.69,0.7782018]
["bitfinex","SOLUSD",1722355643567,0.17,180.75,180.69,0.7782018]
["bitfinex","SOLUSD",1722355645968,16.5697,180.77,180.69,0.7782018]
["bitfinex","SOLUSD",1722355647414,45.0,180.76,180.69,0.7782018]
["bitfinex","SOLUSD",1722355653312,16.5697,180.77,180.69,0.7782018]
["bitfinex","SOLUSD",1722355653469,15.5233,180.81,180.71,26.39]
["bitfinex","SOLUSD",1722355653673,6.4689,180.83,180.71,26.39]
["bitfinex","SOLUSD",1722355653674,6.4689,180.83,180.74,26.39]
["bitfinex","SOLUSD",1722355653876,15.5233,180.85,180.74,26.39]
["bitfinex","SOLUSD",1722355654082,15.5233,180.85,180.77,26.39]
["bitfinex","SOLUSD",1722355654283,21.9922,180.9,180.78,20.48561804]
["bitfinex","SOLUSD",1722355654511,21.9922,180.9,180.8,26.39]
["bitfinex","SOLUSD",1722355654722,1.38237355,180.89,180.8,26.39]
["bitfinex","SOLUSD",1722355654931,23.37474593,180.9,180.8,26.39]
["bitfinex","SOLUSD",1722355655076,1.38254593,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722355655279,21.9922,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722355655716,1.38263825,180.89,180.75,14.5547]
["bitfinex","SOLUSD",1722355655917,1.38263825,180.89,180.76,20.0]
["bitfinex","SOLUSD",1722355656220,6.91093825,180.89,180.76,20.0]
["bitfinex","SOLUSD",1722355656511,1.38277281,180.89,180.76,20.0]
["bitfinex","SOLUSD",1722355656696,45.17,180.88,180.75,20.0]
["bitfinex","SOLUSD",1722355656896,0.17,180.88,180.75,20.0]
["bitfinex","SOLUSD",1722355657107,0.17,180.88,180.77,26.39]
["bitfinex","SOLUSD",1722355657307,21.9922,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722355657808,21.9922,180.9,180.8,26.39]
["bitfinex","SOLUSD",1722355659896,21.9922,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722355660218,1.38217327,180.89,180.81,20.0]
["bitfinex","SOLUSD",1722355660426,21.9922,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722355660802,45.0,180.89,180.81,20.0]
["bitfinex","SOLUSD",1722355660997,21.9922,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722355662591,45.0,180.89,180.81,20.0]
["bitfinex","SOLUSD",1722355663429,45.0,180.89,180.82,0.48514028]
["bitfinex","SOLUSD",1722355663807,45.0,180.89,180.81,20.0]
["bitfinex","SOLUSD",1722355664496,45.0,180.89,180.8,20.0]
["bitfinex","SOLUSD",1722355667517,15.5233,180.9,180.85,26.39]
["bitfinex","SOLUSD",1722355668296,15.3466,180.94,180.85,26.39]
["bitfinex","SOLUSD",1722355669506,45.0,180.93,180.85,26.39]
["bitfinex","SOLUSD",1722355670103,45.0,180.93,180.8,20.0]
["bitfinex","SOLUSD",1722355670316,50.527,180.93,180.82,26.39]
["bitfinex","SOLUSD",1722355670525,0.17,180.92,180.82,26.39]
["bitfinex","SOLUSD",1722355673506,45.0,180.93,180.82,26.39]
["bitfinex","SOLUSD",1722355674829,50.527,180.93,180.82,26.39]
["bitfinex","SOLUSD",1722355675029,0.17,180.92,180.82,26.39]
["bitfinex","SOLUSD",1722355684136,0.17,180.92,180.83,0.48493116]
["bitfinex","SOLUSD",1722355684718,0.17,180.92,180.83,0.48493048]
["bitfinex","SOLUSD",1722355685132,0.17,180.92,180.82,26.39]
["bitfinex","SOLUSD",1722355685327,45.0,180.93,180.83,0.4847299]
["bitfinex","SOLUSD",1722355685529,50.527,180.93,180.82,26.39]
["bitfinex","SOLUSD",1722355685731,21.4082,180.91,180.82,26.39]
["bitfinex","SOLUSD",1722355686032,45.0,180.9,180.79,26.39]
["bitfinex","SOLUSD",1722355686235,15.403,180.86,180.73,7.3105808]
["bitfinex","SOLUSD",1722355686445,51.1752,180.85,180.73,0.9601808]
["bitfinex","SOLUSD",1722355686619,1.38279579,180.84,180.73,0.9601808]
["bitfinex","SOLUSD",1722355687537,1.38279579,180.84,180.73,3.18784563]
["bitfinex","SOLUSD",1722355687841,51.1752,180.85,180.73,3.18784563]
["bitfinex","SOLUSD",1722355688020,51.1752,180.85,180.73,0.9601808]
["bitfinex","SOLUSD",1722355688222,56.7049,180.85,180.73,20.9601808]
["bitfinex","SOLUSD",1722355688734,51.1752,180.85,180.73,20.9601808]
["bitfinex","SOLUSD",1722355689844,6.0052,180.85,180.74,0.48628721]
["bitfinex","SOLUSD",1722355690028,6.0052,180.85,180.76,26.39]
["bitfinex","SOLUSD",1722355690924,6.0052,180.85,180.77,0.48584724]
["bitfinex","SOLUSD",1722355691129,45.0,180.84,180.77,0.48584724]
["bitfinex","SOLUSD",1722355692042,45.0,180.84,180.76,26.39]
["bitfinex","SOLUSD",1722355694341,45.0,180.84,180.77,0.48599867]
["bitfinex","SOLUSD",1722355694553,45.0,180.84,180.76,26.39]
["bitfinex","SOLUSD",1722355694851,45.0,180.84,180.73,20.9601808]
["bitfinex","SOLUSD",1722355695219,0.17,180.83,180.73,0.9601808]
["bitfinex","SOLUSD",1722355695953,21.1132,180.82,180.71,5.74662792]
["bitfinex","SOLUSD",1722355696132,45.0,180.81,180.69,27.1682018]
["bitfinex","SOLUSD",1722355696330,45.0,180.81,180.7,0.48688232]
["bitfinex","SOLUSD",1722355696542,45.0,180.81,180.71,20.0]
["bitfinex","SOLUSD",1722355696749,15.5828,180.82,180.72,26.39]
["bitfinex","SOLUSD",1722355696947,15.5828,180.82,180.73,0.48621957]
["bitfinex","SOLUSD",1722355697126,15.5828,180.82,180.74,0.48619495]
["bitfinex","SOLUSD",1722355697556,15.5828,180.82,180.75,26.39]
["bitfinex","SOLUSD",1722355697733,15.5828,180.82,180.76,0.48599704]
["bitfinex","SOLUSD",1722355698451,15.5828,180.82,180.75,26.39]
["bitfinex","SOLUSD",1722355698756,15.5828,180.82,180.72,26.39]
["bitfinex","SOLUSD",1722355698938,15.5828,180.82,180.73,20.0]
["bitfinex","SOLUSD",1722355699342,15.5828,180.82,180.74,0.4863087]
["bitfinex","SOLUSD",1722355699548,45.0,180.81,180.74,0.4863087]
["bitfinex","SOLUSD",1722355699744,45.0,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722355700751,45.0,180.81,180.74,0.48655029]
["bitfinex","SOLUSD",1722355700949,45.0,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722355701463,45.0,180.81,180.74,0.48655103]
["bitfinex","SOLUSD",1722355701672,15.5828,180.82,180.75,26.39]
["bitfinex","SOLUSD",1722355705264,15.5828,180.82,180.73,20.0]
["bitfinex","SOLUSD",1722355709268,15.5828,180.82,180.77,13.24]
["bitfinex","SOLUSD",1722355711655,28.8228,180.82,180.76,13.24]
["bitfinex","SOLUSD",1722355712259,28.8228,180.82,180.75,13.24]
["bitfinex","SOLUSD",1722355712565,13.24,180.8,180.7,2.27841991]
["bitfinex","SOLUSD",1722355712782,46.38304573,180.79,180.73,13.24]
["bitfinex","SOLUSD",1722355712948,45.0,180.79,180.73,13.24]
["bitfinex","SOLUSD",1722355713261,45.0,180.79,180.74,13.24]
["bitfinex","SOLUSD",1722355713659,46.38304581,180.79,180.74,13.24]
["bitfinex","SOLUSD",1722355714253,45.0,180.79,180.74,13.24]
["bitfinex","SOLUSD",1722355714545,46.38304607,180.79,180.74,13.24]
["bitfinex","SOLUSD",1722355714745,6.1727,180.78,180.74,13.24]
["bitfinex","SOLUSD",1722355714969,6.1727,180.78,180.69,1.73884815]
["bitfinex","SOLUSD",1722355715147,60.5674,180.77,180.72,13.24]
["bitfinex","SOLUSD",1722355715348,15.5674,180.77,180.73,13.24]
["bitfinex","SOLUSD",1722355715666,15.5674,180.77,180.76,13.24]
["bitfinex","SOLUSD",1722355716046,15.1595,180.81,180.76,13.24]
["bitfinex","SOLUSD",1722355716241,15.1595,180.81,180.79,13.24]
["bitfinex","SOLUSD",1722355717342,15.1595,180.81,180.8,13.24]
["bitfinex","SOLUSD",1722355717667,15.1595,180.81,180.79,13.24]
["bitfinex","SOLUSD",1722355717880,15.1595,180.81,180.78,13.24]
["bitfinex","SOLUSD",1722355718441,15.1595,180.81,180.79,13.24]
["bitfinex","SOLUSD",1722355718775,6.4864,180.88,180.8,13.24]
["bitfinex","SOLUSD",1722355718946,12.0149,180.88,180.83,13.24]
["bitfinex","SOLUSD",1722355719138,16.4079,180.87,180.82,13.24]
["bitfinex","SOLUSD",1722355719343,16.4079,180.87,180.81,13.24]
["bitfinex","SOLUSD",1722355719344,21.9367,180.87,180.81,13.24]
["bitfinex","SOLUSD",1722355719653,5.5299,180.84,180.8,13.24]
["bitfinex","SOLUSD",1722355719853,13.24,180.85,180.79,13.24]
["bitfinex","SOLUSD",1722355720157,18.7694,180.85,180.78,13.24]
["bitfinex","SOLUSD",1722355720556,45.0,180.84,180.78,13.24]
["bitfinex","SOLUSD",1722355720751,45.0,180.84,180.79,13.24]
["bitfinex","SOLUSD",1722355721163,45.0,180.84,180.74,26.48]
["bitfinex","SOLUSD",1722355721349,45.0,180.84,180.75,20.0]
["bitfinex","SOLUSD",1722355721869,45.0,180.85,180.75,20.0]
["bitfinex","SOLUSD",1722355723343,50.5295,180.85,180.75,20.0]
["bitfinex","SOLUSD",1722355723544,45.0,180.85,180.73,20.0]
["bitfinex","SOLUSD",1722355723750,21.8798,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722355723956,6.4836,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722355725508,6.4836,180.81,180.74,0.48657194]
["bitfinex","SOLUSD",1722355725651,6.4836,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722355726947,6.4836,180.81,180.74,0.48637078]
["bitfinex","SOLUSD",1722355727154,6.4836,180.81,180.73,20.0]
["bitfinex","SOLUSD",1722355728358,6.4836,180.81,180.74,0.48634961]
["bitfinex","SOLUSD",1722355728683,16.3496,180.83,180.75,26.48]
["bitfinex","SOLUSD",1722355728987,16.3496,180.83,180.76,0.48600425]
["bitfinex","SOLUSD",1722355730365,16.3496,180.83,180.75,26.48]
["bitfinex","SOLUSD",1722355730960,21.8797,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722355731164,45.0,180.82,180.74,0.48641333]
["bitfinex","SOLUSD",1722355731666,45.0,180.82,180.73,20.0]
["bitfinex","SOLUSD",1722355732192,45.0,180.82,180.72,34.79489595]
["bitfinex","SOLUSD",1722355732361,45.0,180.82,180.72,26.48]
["bitfinex","SOLUSD",1722355733067,45.0,180.82,180.72,34.79489595]
["bitfinex","SOLUSD",1722355734095,50.5304,180.82,180.72,34.79489595]
["bitfinex","SOLUSD",1722355734396,50.5304,180.82,180.7,0.96049497]
["bitfinex","SOLUSD",1722355734397,5.5316,180.78,180.7,0.96049497]
["bitfinex","SOLUSD",1722355734565,45.0,180.77,180.69,27.2582018]
["bitfinex","SOLUSD",1722355734765,45.0,180.77,180.69,0.7782018]
["bitfinex","SOLUSD",1722355734969,50.532,180.77,180.69,0.7782018]
["bitfinex","SOLUSD",1722355735196,45.0,180.77,180.69,0.7782018]
["bitfinex","SOLUSD",1722355736579,50.5319,180.77,180.69,0.7782018]
["bitfinex","SOLUSD",1722355736798,45.0,180.77,180.69,0.7782018]
["bitfinex","SOLUSD",1722355737316,45.0,180.78,180.69,0.7782018]
["bitfinex","SOLUSD",1722355738384,50.5316,180.78,180.69,0.7782018]
["bitfinex","SOLUSD",1722355738598,5.5326,180.75,180.69,0.7782018]
["bitfinex","SOLUSD",1722355738904,15.7563,180.73,180.69,0.7782018]
["bitfinex","SOLUSD",1722355739108,1.38352013,180.72,180.69,0.7782018]
["bitfinex","SOLUSD",1722355739405,5.5337,180.71,180.69,0.7782018]
["bitfinex","SOLUSD",1722355739706,45.0,180.7,180.69,0.7782018]
["bitfinex","SOLUSD",1722355740808,6.3192,180.72,180.69,0.7782018]
["bitfinex","SOLUSD",1722355741507,7.70268537,180.72,180.69,0.7782018]
["bitfinex","SOLUSD",1722355742311,13.23628537,180.72,180.69,0.7782018]
["bitfinex","SOLUSD",1722355742514,45.0,180.71,180.69,0.7782018]
["bitfinex","SOLUSD",1722355743682,15.763,180.78,180.69,27.2582018]
["bitfinex","SOLUSD",1722355743890,15.763,180.78,180.72,26.48]
["bitfinex","SOLUSD",1722355749126,6.0806,180.82,180.73,0.48685772]
["bitfinex","SOLUSD",1722355749292,45.0,180.81,180.73,0.48685772]
["bitfinex","SOLUSD",1722355749622,16.0808,180.83,180.74,0.48668839]
["bitfinex","SOLUSD",1722355750110,16.0808,180.83,180.72,26.48]
["bitfinex","SOLUSD",1722355750111,5.5304,180.82,180.72,26.48]
["bitfinex","SOLUSD",1722355750307,16.0808,180.83,180.69,35.5054018]
["bitfinex","SOLUSD",1722355750514,5.5311,180.8,180.69,35.5054018]
["bitfinex","SOLUSD",1722355750897,16.0808,180.83,180.69,35.5054018]
["bitfinex","SOLUSD",1722355750898,5.5313,180.79,180.69,35.5054018]
["bitfinex","SOLUSD",1722355751103,45.0,180.78,180.69,35.5054018]
["bitfinex","SOLUSD",1722355751508,45.0,180.79,180.69,35.5054018]
["bitfinex","SOLUSD",1722355752591,50.5313,180.79,180.69,35.5054018]
["bitfinex","SOLUSD",1722355752814,45.0,180.79,180.69,35.5054018]
["bitfinex","SOLUSD",1722355753322,45.0,180.8,180.69,35.5054018]
["bitfinex","SOLUSD",1722355753824,45.0,180.8,180.7,0.48724408]
["bitfinex","SOLUSD",1722355753993,45.0,180.8,180.69,35.99264589]
["bitfinex","SOLUSD",1722355754314,45.0,180.8,180.69,35.5054018]
["bitfinex","SOLUSD",1722355754520,50.5309,180.8,180.69,35.5054018]
["bitfinex","SOLUSD",1722355754691,45.0,180.8,180.7,0.4871758]
["bitfinex","SOLUSD",1722355755546,50.5309,180.8,180.7,0.4871758]
["bitfinex","SOLUSD",1722355755720,50.5309,180.8,180.69,35.5054018]
["bitfinex","SOLUSD",1722355756002,5.5316,180.78,180.69,27.2582018]
["bitfinex","SOLUSD",1722355756203,45.0,180.77,180.69,0.7782018]
["bitfinex","SOLUSD",1722355756726,45.0,180.78,180.69,0.7782018]
["bitfinex","SOLUSD",1722355756919,50.5315,180.78,180.7,0.48745561]
["bitfinex","SOLUSD",1722355758002,5.5319,180.77,180.7,0.48745561]
["bitfinex","SOLUSD",1722355758206,45.0,180.76,180.69,0.7782018]
["bitfinex","SOLUSD",1722355758633,65.5403,180.76,180.69,0.7782018]
["bitfinex","SOLUSD",1722355758807,60.0081,180.76,180.69,0.7782018]
["bitfinex","SOLUSD",1722355759931,60.0081,180.76,180.7,0.48761235]
["bitfinex","SOLUSD",1722355760315,45.0,180.76,180.7,0.48761235]
["bitfinex","SOLUSD",1722355760507,6.1539,180.79,180.7,0.48761235]
["bitfinex","SOLUSD",1722355760821,6.1539,180.79,180.69,27.2582018]
["bitfinex","SOLUSD",1722355761431,7.53701101,180.79,180.69,27.2582018]
["bitfinex","SOLUSD",1722355761643,6.1539,180.79,180.69,27.2582018]
["bitfinex","SOLUSD",1722355761932,11.6853,180.79,180.69,27.2582018]
["bitfinex","SOLUSD",1722355762112,45.0,180.78,180.69,27.2582018]
["bitfinex","SOLUSD",1722355764443,45.0,180.78,180.7,0.48746549]
["bitfinex","SOLUSD",1722355764932,45.0,180.78,180.69,27.2582018]
["bitfinex","SOLUSD",1722355769644,45.0,180.78,180.73,13.25]
["bitfinex","SOLUSD",1722355771827,45.0,180.79,180.74,13.25]
["bitfinex","SOLUSD",1722355772023,45.0,180.8,180.74,13.25]
["bitfinex","SOLUSD",1722355772332,45.0,180.8,180.75,13.25]
["bitfinex","SOLUSD",1722355772635,13.8226,180.87,180.78,13.25]
["bitfinex","SOLUSD",1722355772636,29.5771,180.85,180.78,13.25]
["bitfinex","SOLUSD",1722355772834,13.25,180.84,180.78,13.25]
["bitfinex","SOLUSD",1722355773038,18.7797,180.84,180.77,13.25]
["bitfinex","SOLUSD",1722355774148,13.25,180.84,180.77,13.25]
["bitfinex","SOLUSD",1722355774635,13.25,180.84,180.78,13.25]
["bitfinex","SOLUSD",1722355774843,45.0,180.83,180.78,13.25]
["bitfinex","SOLUSD",1722355775229,19.5745,180.87,180.8,13.25]
["bitfinex","SOLUSD",1722355775443,19.5745,180.87,180.81,13.25]
["bitfinex","SOLUSD",1722355775829,18.7793,180.86,180.8,13.25]
["bitfinex","SOLUSD",1722355776233,5.5294,180.85,180.8,13.25]
["bitfinex","SOLUSD",1722355776446,18.7791,180.86,180.8,13.25]
["bitfinex","SOLUSD",1722355776649,45.0,180.85,180.81,13.25]
["bitfinex","SOLUSD",1722355776826,45.0,180.86,180.81,13.25]
["bitfinex","SOLUSD",1722355777026,45.0,180.86,180.8,13.25]
["bitfinex","SOLUSD",1722355778550,45.0,180.86,180.81,13.25]
["bitfinex","SOLUSD",1722355778849,16.434,180.89,180.84,13.25]
["bitfinex","SOLUSD",1722355779222,16.434,180.89,180.86,13.25]
["bitfinex","SOLUSD",1722355779427,16.434,180.89,180.85,13.25]
["bitfinex","SOLUSD",1722355779741,16.434,180.89,180.84,13.25]
["bitfinex","SOLUSD",1722355779923,13.25,180.9,180.84,13.25]
["bitfinex","SOLUSD",1722355780131,5.5278,180.91,180.84,13.25]
["bitfinex","SOLUSD",1722355780327,18.7778,180.91,180.85,13.25]
["bitfinex","SOLUSD",1722355780631,13.25,180.92,180.86,13.25]
["bitfinex","SOLUSD",1722355780823,5.527,180.93,180.87,13.25]
["bitfinex","SOLUSD",1722355780824,18.777,180.93,180.87,13.25]
["bitfinex","SOLUSD",1722355781052,18.777,180.93,180.86,13.25]
["bitfinex","SOLUSD",1722355782247,45.0,180.92,180.86,13.25]
["bitfinex","SOLUSD",1722355784952,45.0,180.92,180.81,53.0]
["bitfinex","SOLUSD",1722355784953,45.0,180.92,180.88,13.25]
["bitfinex","SOLUSD",1722355785255,13.25,180.91,180.85,13.25]
["bitfinex","SOLUSD",1722355785467,13.25,180.91,180.79,14.2952]
["bitfinex","SOLUSD",1722355785468,58.25,180.9,180.84,13.25]
["bitfinex","SOLUSD",1722355785830,1.38227019,180.89,180.84,13.25]
["bitfinex","SOLUSD",1722355786130,13.25,180.88,180.81,13.25]
["bitfinex","SOLUSD",1722355786334,45.0,180.87,180.75,14.3153]
["bitfinex","SOLUSD",1722355786534,45.0,180.87,180.82,13.25]
["bitfinex","SOLUSD",1722355786775,45.0,180.87,180.83,13.25]
["bitfinex","SOLUSD",1722355786940,45.0,180.88,180.84,13.25]
["bitfinex","SOLUSD",1722355787259,45.0,180.89,180.84,13.25]
["bitfinex","SOLUSD",1722355787554,58.25,180.89,180.83,13.25]
["bitfinex","SOLUSD",1722355787862,58.25,180.89,180.82,13.25]
["bitfinex","SOLUSD",1722355788065,45.0,180.89,180.83,13.25]
["bitfinex","SOLUSD",1722355788237,45.0,180.89,180.84,13.25]
["bitfinex","SOLUSD",1722355788439,45.0,180.89,180.85,13.25]
["bitfinex","SOLUSD",1722355789670,46.38230739,180.89,180.85,13.25]
["bitfinex","SOLUSD",1722355789982,45.0,180.89,180.85,13.25]
["bitfinex","SOLUSD",1722355790662,45.0,180.89,180.84,13.25]
["bitfinex","SOLUSD",1722355792487,45.0,180.89,180.85,13.25]
["bitfinex","SOLUSD",1722355795471,50.5282,180.89,180.84,13.25]
["bitfinex","SOLUSD",1722355795683,13.25,180.88,180.82,13.25]
["bitfinex","SOLUSD",1722355795870,63.7782,180.89,180.83,13.25]
["bitfinex","SOLUSD",1722355796050,58.25,180.89,180.83,13.25]
["bitfinex","SOLUSD",1722355796575,45.0,180.89,180.84,13.25]
["bitfinex","SOLUSD",1722355797870,45.0,180.89,180.85,13.25]
["bitfinex","SOLUSD",1722355799161,6.1315,180.9,180.85,13.25]
["bitfinex","SOLUSD",1722355799960,7.51374393,180.9,180.85,13.25]
["bitfinex","SOLUSD",1722355800283,20.7047,180.94,180.86,13.25]
["bitfinex","SOLUSD",1722355800485,15.178,180.94,180.89,13.25]
["bitfinex","SOLUSD",1722355800649,15.178,180.94,180.82,0.4845475]
["bitfinex","SOLUSD",1722355800650,15.178,180.94,180.9,13.25]
["bitfinex","SOLUSD",1722355801571,15.178,180.94,180.89,13.25]
["bitfinex","SOLUSD",1722355801786,15.178,180.94,180.82,14.6961]
["bitfinex","SOLUSD",1722355801787,15.178,180.94,180.9,13.25]
["bitfinex","SOLUSD",1722355803362,16.55992219,180.94,180.83,20.0]
["bitfinex","SOLUSD",1722355803571,16.55992219,180.94,180.9,13.25]
["bitfinex","SOLUSD",1722355803764,16.55992219,180.94,180.89,13.25]
["bitfinex","SOLUSD",1722355803964,15.178,180.94,180.89,13.25]
["bitfinex","SOLUSD",1722355804159,15.178,180.94,180.82,16.96312343]
["bitfinex","SOLUSD",1722355804160,58.42,180.93,180.87,13.25]
["bitfinex","SOLUSD",1722355804383,13.25,180.92,180.86,13.25]
["bitfinex","SOLUSD",1722355804587,45.0,180.91,180.87,13.25]
["bitfinex","SOLUSD",1722355804787,15.178,180.94,180.9,13.25]
["bitfinex","SOLUSD",1722355805084,15.178,180.94,180.91,13.25]
["bitfinex","SOLUSD",1722355805271,15.178,180.94,180.92,13.25]
["bitfinex","SOLUSD",1722355805471,15.178,180.94,180.91,13.25]
["bitfinex","SOLUSD",1722355806365,15.178,180.94,180.89,13.25]
["bitfinex","SOLUSD",1722355807161,16.5165,180.98,180.93,13.25]
["bitfinex","SOLUSD",1722355807363,16.5165,180.98,180.95,13.25]
["bitfinex","SOLUSD",1722355809788,16.5165,180.98,180.94,13.25]
["bitfinex","SOLUSD",1722355810491,17.8981179,180.98,180.94,13.25]
["bitfinex","SOLUSD",1722355810675,16.5165,180.98,180.93,13.25]
["bitfinex","SOLUSD",1722355811183,1.38162016,180.97,180.93,13.25]
["bitfinex","SOLUSD",1722355812403,1.38162016,180.97,180.86,26.1089]
["bitfinex","SOLUSD",1722355812693,1.38162016,180.97,180.94,13.25]
["bitfinex","SOLUSD",1722355812892,1.38162016,180.97,180.93,13.25]
["bitfinex","SOLUSD",1722355813978,16.5165,180.98,180.95,13.25]
["bitfinex","SOLUSD",1722355814376,16.5165,180.98,180.96,13.25]
["bitfinex","SOLUSD",1722355814564,16.5165,180.98,180.9,53.0]
["bitfinex","SOLUSD",1722355814565,16.5165,180.98,180.95,13.25]
["bitfinex","SOLUSD",1722355815286,6.3599,181.0,180.95,13.25]
["bitfinex","SOLUSD",1722355816187,6.3599,181.0,180.96,13.25]
["bitfinex","SOLUSD",1722355816361,16.4296,181.02,180.99,13.25]
["bitfinex","SOLUSD",1722355816689,16.4296,181.02,180.98,13.25]
["bitfinex","SOLUSD",1722355817068,16.4296,181.02,180.97,13.25]
["bitfinex","SOLUSD",1722355817587,45.0,181.01,180.96,13.25]
["bitfinex","SOLUSD",1722355817781,45.0,181.01,180.95,13.25]
["bitfinex","SOLUSD",1722355818083,45.0,181.01,180.86,8.36763386]
["bitfinex","SOLUSD",1722355818084,13.25,180.97,180.91,13.25]
["bitfinex","SOLUSD",1722355818389,13.25,180.96,180.9,13.25]
["bitfinex","SOLUSD",1722355818882,60.4061,180.95,180.9,13.25]
["bitfinex","SOLUSD",1722355820292,73.6561,180.95,180.89,13.25]
["bitfinex","SOLUSD",1722355820603,73.6561,180.95,180.8,5.75126525]
["bitfinex","SOLUSD",1722355820604,13.25,180.92,180.86,13.25]
["bitfinex","SOLUSD",1722355821091,13.25,180.92,180.85,13.25]
["bitfinex","SOLUSD",1722355821881,1.38211103,180.91,180.86,13.25]
["bitfinex","SOLUSD",1722355822073,45.0,180.91,180.81,53.0]
["bitfinex","SOLUSD",1722355822279,58.25,180.91,180.84,13.25]
["bitfinex","SOLUSD",1722355822483,13.25,180.9,180.84,13.25]
["bitfinex","SOLUSD",1722355822687,13.25,180.88,180.81,13.25]
["bitfinex","SOLUSD",1722355823195,13.25,180.88,180.77,20.0]
["bitfinex","SOLUSD",1722355823196,45.0,180.87,180.82,13.25]
["bitfinex","SOLUSD",1722355823779,45.0,180.88,180.82,13.25]
["bitfinex","SOLUSD",1722355823980,58.25,180.88,180.82,13.25]
["bitfinex","SOLUSD",1722355824411,45.0,180.88,180.84,13.25]
["bitfinex","SOLUSD",1722355824573,45.0,180.88,180.85,13.25]
["bitfinex","SOLUSD",1722355824774,45.0,180.88,180.84,13.25]
["bitfinex","SOLUSD",1722355825004,16.1509,180.89,180.86,13.25]
["bitfinex","SOLUSD",1722355825296,16.1509,180.89,180.85,13.25]
["bitfinex","SOLUSD",1722355827199,5.5261,180.96,180.86,0.48490535]
["bitfinex","SOLUSD",1722355827381,22.3725,181.0,180.86,0.48490535]
["bitfinex","SOLUSD",1722355827586,15.7621,180.95,180.83,26.45]
["bitfinex","SOLUSD",1722355827990,15.7621,180.95,180.84,0.48459263]
["bitfinex","SOLUSD",1722355828178,15.7621,180.95,180.83,26.45]
["bitfinex","SOLUSD",1722355828502,1.38207551,180.94,180.83,26.45]
["bitfinex","SOLUSD",1722355828876,1.38207551,180.94,180.81,2.28338277]
["bitfinex","SOLUSD",1722355829198,1.38207551,180.94,180.8,26.45]
["bitfinex","SOLUSD",1722355829381,0.17,180.93,180.8,26.45]
["bitfinex","SOLUSD",1722355830081,1.55208983,180.93,180.8,26.45]
["bitfinex","SOLUSD",1722355830583,6.4709,180.92,180.8,26.45]
["bitfinex","SOLUSD",1722355830902,45.0,180.91,180.8,26.45]
["bitfinex","SOLUSD",1722355831573,1.38229613,180.9,180.8,26.45]
["bitfinex","SOLUSD",1722355831773,45.0,180.91,180.8,26.45]
["bitfinex","SOLUSD",1722355832689,45.0,180.91,180.8,26.93502376]
["bitfinex","SOLUSD",1722355833077,45.0,180.91,180.8,26.45]
["bitfinex","SOLUSD",1722355833282,1.38219629,180.9,180.8,26.45]
["bitfinex","SOLUSD",1722355833583,45.0,180.91,180.8,26.45]
["bitfinex","SOLUSD",1722355833799,1.38220424,180.9,180.79,2.29162232]
["bitfinex","SOLUSD",1722355834006,45.0,180.91,180.79,26.45]
["bitfinex","SOLUSD",1722355834705,45.0,180.91,180.79,26.93498367]
["bitfinex","SOLUSD",1722355836507,45.0,180.91,180.82,26.45]
["bitfinex","SOLUSD",1722355837202,6.4709,180.92,180.83,0.48486956]
["bitfinex","SOLUSD",1722355837690,6.4709,180.92,180.82,26.93429907]
["bitfinex","SOLUSD",1722355837885,6.4709,180.92,180.82,26.45]
["bitfinex","SOLUSD",1722355838605,6.4709,180.92,180.83,0.48428659]
["bitfinex","SOLUSD",1722355838782,15.7621,180.95,180.85,26.45]
["bitfinex","SOLUSD",1722355838980,15.7621,180.95,180.85,46.45]
["bitfinex","SOLUSD",1722355839497,15.7621,180.95,180.86,0.48393819]
["bitfinex","SOLUSD",1722355839690,15.7621,180.95,180.85,46.93389955]
["bitfinex","SOLUSD",1722355839895,15.7621,180.95,180.86,0.48382054]
["bitfinex","SOLUSD",1722355840094,16.3931,180.99,180.91,26.45]
["bitfinex","SOLUSD",1722355840307,16.3931,180.99,180.92,0.48327187]
["bitfinex","SOLUSD",1722355840493,16.3931,180.99,180.91,26.45]
["bitfinex","SOLUSD",1722355841190,21.8045,181.04,180.92,0.48290852]
["bitfinex","SOLUSD",1722355841390,21.8045,181.04,180.91,46.93290893]
["bitfinex","SOLUSD",1722355841583,27.3281,181.04,180.91,46.93290893]
["bitfinex","SOLUSD",1722355841985,6.90522716,181.03,180.91,26.45]
["bitfinex","SOLUSD",1722355842581,5.5243,181.02,180.91,26.45]
["bitfinex","SOLUSD",1722355843118,45.17,181.01,180.91,26.45]
["bitfinex","SOLUSD",1722355843277,0.17,181.01,180.92,0.48334034]
["bitfinex","SOLUSD",1722355844703,0.17,181.01,180.91,26.45]
["bitfinex","SOLUSD",1722355845508,0.17,181.01,180.89,6.5888]
["bitfinex","SOLUSD",1722355845694,16.4564,181.0,180.85,26.45]
["bitfinex","SOLUSD",1722355845885,11.9877,180.98,180.85,26.45]
["bitfinex","SOLUSD",1722355846088,0.17,180.97,180.85,26.45]
["bitfinex","SOLUSD",1722355846299,45.17,180.97,180.85,26.45]
["bitfinex","SOLUSD",1722355846911,1.38192278,180.96,180.85,26.45]
["bitfinex","SOLUSD",1722355847217,45.17,180.97,180.85,26.45]
["bitfinex","SOLUSD",1722355847602,1.38189823,180.96,180.85,26.45]
["bitfinex","SOLUSD",1722355848103,45.17,180.97,180.85,26.45]
["bitfinex","SOLUSD",1722355849430,1.38189905,180.96,180.85,26.45]
["bitfinex","SOLUSD",1722355849722,1.38189905,180.96,180.82,16.55588347]
["bitfinex","SOLUSD",1722355849723,15.0639,180.94,180.82,34.6972]
["bitfinex","SOLUSD",1722355850022,0.17,180.93,180.82,26.45]
["bitfinex","SOLUSD",1722355850322,45.17,180.93,180.82,26.45]
["bitfinex","SOLUSD",1722355852618,15.0639,180.94,180.85,26.45]
["bitfinex","SOLUSD",1722355852825,15.0639,180.94,180.86,0.48413778]
["bitfinex","SOLUSD",1722355853398,15.0639,180.94,180.85,26.45]
["bitfinex","SOLUSD",1722355854417,15.0639,180.94,180.86,20.48396644]
["bitfinex","SOLUSD",1722355854617,21.6461,180.98,180.88,26.45]
["bitfinex","SOLUSD",1722355854822,21.6461,180.98,180.89,0.48372821]
["bitfinex","SOLUSD",1722355855020,21.6461,180.98,180.88,46.45]
["bitfinex","SOLUSD",1722355855204,21.6461,180.98,180.91,26.45]
["bitfinex","SOLUSD",1722355856237,21.6461,180.98,180.92,0.48319681]
["bitfinex","SOLUSD",1722355856602,21.6461,180.98,180.91,26.45]
["bitfinex","SOLUSD",1722355856603,15.184,180.98,180.91,26.45]
["bitfinex","SOLUSD",1722355861323,6.1884,181.02,180.92,0.4831864]
["bitfinex","SOLUSD",1722355861635,6.1884,181.02,180.93,0.48283521]
["bitfinex","SOLUSD",1722355861833,6.1884,181.02,180.91,26.45]
["bitfinex","SOLUSD",1722355863516,6.1884,181.02,180.92,20.48256238]
["bitfinex","SOLUSD",1722355864031,6.1884,181.02,180.92,20.0]
["bitfinex","SOLUSD",1722355867421,15.3807,181.03,180.94,26.45]
["bitfinex","SOLUSD",1722355867717,15.3807,181.03,180.95,0.48229378]
["bitfinex","SOLUSD",1722355867906,15.3807,181.03,180.96,0.48233416]
["bitfinex","SOLUSD",1722355868111,6.2725,181.06,180.97,26.45]
["bitfinex","SOLUSD",1722355868313,15.3694,181.08,180.98,0.48202028]
["bitfinex","SOLUSD",1722355868910,15.3694,181.08,180.99,0.48199204]
["bitfinex","SOLUSD",1722355869121,15.3694,181.08,180.97,26.45]
["bitfinex","SOLUSD",1722355869332,20.8918,181.08,180.94,40.9618]
["bitfinex","SOLUSD",1722355869517,16.75040333,181.08,180.95,20.0]
["bitfinex","SOLUSD",1722355869723,15.3694,181.08,180.94,40.9618]
["bitfinex","SOLUSD",1722355869938,1.3810903,181.07,180.94,40.9618]
["bitfinex","SOLUSD",1722355870118,46.3810903,181.07,180.94,40.9618]
["bitfinex","SOLUSD",1722355870318,0.17,181.06,180.94,40.9618]
["bitfinex","SOLUSD",1722355871034,45.0,181.07,180.95,20.0]
["bitfinex","SOLUSD",1722355871236,45.0,181.07,180.95,20.48219713]
["bitfinex","SOLUSD",1722355871540,45.0,181.07,180.95,20.0]
["bitfinex","SOLUSD",1722355874818,6.2204,181.1,181.0,26.45]
["bitfinex","SOLUSD",1722355875123,16.0953,181.12,181.0,26.45]
["bitfinex","SOLUSD",1722355875320,16.0953,181.12,181.0,26.93117349]
["bitfinex","SOLUSD",1722355875811,16.0953,181.12,181.01,34.5543]
["bitfinex","SOLUSD",1722355876015,16.0953,181.12,181.03,26.45]
["bitfinex","SOLUSD",1722355876247,16.0953,181.12,181.04,0.48076949]
["bitfinex","SOLUSD",1722355876742,18.98521044,181.16,181.04,0.48076949]
["bitfinex","SOLUSD",1722355877617,18.98521044,181.16,181.05,0.48076887]
["bitfinex","SOLUSD",1722355877825,18.98521044,181.16,181.06,26.45]
["bitfinex","SOLUSD",1722355878035,18.98521044,181.16,181.07,0.48019652]
["bitfinex","SOLUSD",1722355878345,2.85651044,181.16,181.08,0.48004865]
["bitfinex","SOLUSD",1722355879536,2.85651044,181.16,181.09,26.45]
["bitfinex","SOLUSD",1722355879735,2.85651044,181.16,181.1,0.47999542]
["bitfinex","SOLUSD",1722355881249,1.6561496,181.15,181.1,0.47999542]
["bitfinex","SOLUSD",1722355881824,1.6561496,181.15,181.11,0.47974057]
["bitfinex","SOLUSD",1722355882445,1.6561496,181.15,181.1,14.7066]
["bitfinex","SOLUSD",1722355885039,1.6561496,181.15,181.09,26.45]
["bitfinex","SOLUSD",1722355885627,1.6561496,181.15,181.13,26.45]
["bitfinex","SOLUSD",1722355885844,1.6561496,181.15,181.14,0.47940873]
["bitfinex","SOLUSD",1722355886046,1.6561496,181.15,181.09,20.0]
["bitfinex","SOLUSD",1722355886239,1.6561496,181.15,181.11,26.45]
["bitfinex","SOLUSD",1722355886440,1.6561496,181.15,181.12,0.47920511]
["bitfinex","SOLUSD",1722355886755,1.6561496,181.15,181.14,26.45]
["bitfinex","SOLUSD",1722355887050,1.6561496,181.15,181.14,41.3081]
["bitfinex","SOLUSD",1722355887231,15.7022,181.24,181.15,20.0]
["bitfinex","SOLUSD",1722355887631,15.7022,181.24,181.14,41.3081]
["bitfinex","SOLUSD",1722355887846,15.7022,181.24,181.15,20.0]
["bitfinex","SOLUSD",1722355888233,15.7022,181.24,181.14,41.3081]
["bitfinex","SOLUSD",1722355889044,15.7022,181.24,181.14,34.6972]
["bitfinex","SOLUSD",1722355889247,15.7022,181.24,181.14,26.45]
["bitfinex","SOLUSD",1722355889458,50.6878,181.23,181.11,26.45]
["bitfinex","SOLUSD",1722355889830,45.17,181.23,181.11,46.45]
["bitfinex","SOLUSD",1722355890827,50.688,181.23,181.11,26.45]
["bitfinex","SOLUSD",1722355891032,5.5182,181.22,181.11,26.45]
["bitfinex","SOLUSD",1722355891232,45.17,181.21,181.11,26.45]
["bitfinex","SOLUSD",1722355891454,45.17,181.21,181.09,34.8581]
["bitfinex","SOLUSD",1722355891754,51.6292,181.21,181.08,26.45]
["bitfinex","SOLUSD",1722355893559,57.1477,181.21,181.08,26.45]
["bitfinex","SOLUSD",1722355894052,5.5189,181.2,181.08,26.45]
["bitfinex","SOLUSD",1722355894356,16.3611,181.18,181.08,26.45]
["bitfinex","SOLUSD",1722355894560,51.89996485,181.17,181.05,26.45]
["bitfinex","SOLUSD",1722355894765,0.17,181.16,181.05,26.45]
["bitfinex","SOLUSD",1722355896170,1.55035577,181.16,181.05,26.45]
["bitfinex","SOLUSD",1722355896666,0.17,181.16,181.06,0.48043458]
["bitfinex","SOLUSD",1722355898532,45.0,181.17,181.07,0.48037919]
["bitfinex","SOLUSD",1722355898762,45.0,181.17,181.08,0.48006802]
["bitfinex","SOLUSD",1722355900566,45.0,181.17,181.06,20.48005509]
["bitfinex","SOLUSD",1722355901067,45.0,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722355902069,16.3611,181.18,181.06,20.0]
["bitfinex","SOLUSD",1722355902662,45.0,181.17,181.05,26.45]
["bitfinex","SOLUSD",1722355902883,1.38019009,181.16,181.05,26.45]
["bitfinex","SOLUSD",1722355903247,45.0,181.17,181.05,26.45]
["bitfinex","SOLUSD",1722355903949,45.0,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722355904270,45.0,181.17,181.05,26.45]
["bitfinex","SOLUSD",1722355904460,45.0,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722355906169,45.0,181.17,181.05,26.45]
["bitfinex","SOLUSD",1722355906582,50.5197,181.17,181.06,1.65996648]
["bitfinex","SOLUSD",1722355907096,45.0,181.17,181.06,1.65996648]
["bitfinex","SOLUSD",1722355907250,6.3423,181.16,181.06,1.65996648]
["bitfinex","SOLUSD",1722355907454,11.8623,181.16,181.06,1.65996648]
["bitfinex","SOLUSD",1722355907651,45.0,181.15,181.06,1.65996648]
["bitfinex","SOLUSD",1722355907871,15.9643,181.14,181.06,1.65996648]
["bitfinex","SOLUSD",1722355908460,17.34465905,181.14,181.06,1.65996648]
["bitfinex","SOLUSD",1722355909458,21.4849,181.14,181.06,1.65996648]
["bitfinex","SOLUSD",1722355909658,46.38048355,181.13,181.06,1.65996648]
["bitfinex","SOLUSD",1722355910577,45.0,181.13,181.06,1.65996648]
["bitfinex","SOLUSD",1722355910780,15.9643,181.14,181.06,1.65996648]
["bitfinex","SOLUSD",1722355911154,15.9643,181.14,181.09,13.2]
["bitfinex","SOLUSD",1722355911363,15.9643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355913762,15.4643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355915488,15.4643,181.14,181.1,14.85959984]
["bitfinex","SOLUSD",1722355916780,15.4643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355919193,16.84467463,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355919391,15.4643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355925911,34.1849,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355926215,28.6643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355926503,30.04465578,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355927111,15.4643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355929806,16.84464163,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355931417,16.84465667,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355931715,34.1848,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355932098,15.4643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355932292,16.84465647,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355932504,34.1848,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355933015,5.5212,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355933185,1.38057874,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355933581,63.7209,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355933805,5.5212,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355934015,58.2,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355934016,63.721,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355934609,1.38057834,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355936115,45.0,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355936288,28.6643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355936708,14.58044905,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355937091,13.2,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355937419,14.5805215,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355937824,13.2,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355939325,58.2,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355940619,45.0,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355941030,58.2,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355943095,15.4643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355943302,13.2,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355945620,58.2,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355947331,45.0,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355948430,15.4643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355948607,18.7212,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355948807,13.2,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355948997,58.37,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355949394,63.8915,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355949698,58.37,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355949898,63.8915,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355950321,45.0,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355952834,18.721,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355952835,13.2,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355952996,28.6643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355953201,15.4643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355954632,28.6643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355955342,1.38044722,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355956142,15.4643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355957127,28.6643,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355958037,13.2,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355958630,58.2,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355960151,45.0,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355960315,58.2,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355961923,45.0,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355966132,45.0,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355982452,45.0,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355983243,58.2,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355985351,45.0,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355988237,58.2,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355988437,13.2,181.12,181.1,1.65959984]
["bitfinex","SOLUSD",1722355988752,45.0,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355990854,58.37,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355992561,45.0,181.11,181.1,1.65959984]
["bitfinex","SOLUSD",1722355992744,15.906,181.19,181.1,1.65959984]
["bitfinex","SOLUSD",1722355993061,13.2,181.15,181.1,1.65959984]
["bitfinex","SOLUSD",1722355994656,45.0,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355996460,1.38043065,181.13,181.1,1.65959984]
["bitfinex","SOLUSD",1722355996854,45.0,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355997961,58.2,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722355999574,45.0,181.14,181.1,1.65959984]
["bitfinex","SOLUSD",1722356002173,15.906,181.19,181.13,13.2]
["bitfinex","SOLUSD",1722356002384,8.8851313,181.24,181.09,15.22]
["bitfinex","SOLUSD",1722356002385,13.2,181.22,181.15,13.2]
["bitfinex","SOLUSD",1722356002550,18.718,181.23,181.16,1.65905018]
["bitfinex","SOLUSD",1722356002750,18.718,181.23,181.16,14.85905018]
["bitfinex","SOLUSD",1722356003771,45.17,181.22,181.16,14.85905018]
["bitfinex","SOLUSD",1722356004565,58.37,181.22,181.16,1.65905018]
["bitfinex","SOLUSD",1722356004966,63.8881,181.22,181.16,1.65905018]
["bitfinex","SOLUSD",1722356005970,21.7222,181.29,181.16,1.65905018]
["bitfinex","SOLUSD",1722356006169,27.2382,181.29,181.22,13.2]
["bitfinex","SOLUSD",1722356006485,18.7157,181.3,181.24,13.2]
["bitfinex","SOLUSD",1722356006656,5.5157,181.3,181.25,1.65822637]
["bitfinex","SOLUSD",1722356007467,18.7157,181.3,181.25,1.65822637]
["bitfinex","SOLUSD",1722356008799,45.0,181.29,181.25,1.65822637]
["bitfinex","SOLUSD",1722356009200,0.7782018,181.33,181.28,13.2]
["bitfinex","SOLUSD",1722356009372,0.7782018,181.33,181.29,1.6578605]
["bitfinex","SOLUSD",1722356009700,0.7782018,181.33,181.29,14.8578605]
["bitfinex","SOLUSD",1722356009913,13.9782018,181.33,181.29,1.6578605]
["bitfinex","SOLUSD",1722356010209,19.4930018,181.33,181.29,1.6578605]
["bitfinex","SOLUSD",1722356011470,45.0,181.32,181.29,1.6578605]
["bitfinex","SOLUSD",1722356011671,13.9782018,181.33,181.29,1.6578605]
["bitfinex","SOLUSD",1722356013985,0.7782018,181.33,181.3,13.2]
["bitfinex","SOLUSD",1722356014190,0.7782018,181.33,181.31,1.65767763]
["bitfinex","SOLUSD",1722356017794,0.7782018,181.33,181.32,13.2]
["bitfinex","SOLUSD",1722356017995,0.7782018,181.33,181.32,14.8575862]
["bitfinex","SOLUSD",1722356019310,0.7782018,181.33,181.32,15.33386407]
["bitfinex","SOLUSD",1722356019500,0.7782018,181.33,181.32,14.8575862]
["bitfinex","SOLUSD",1722356020214,1.37833054,181.46,181.32,14.8575862]
["bitfinex","SOLUSD",1722356020215,5.5106,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722356020512,14.57800956,181.46,181.4,13.2]
["bitfinex","SOLUSD",1722356020688,5.5106,181.47,181.38,13.2]
["bitfinex","SOLUSD",1722356020689,14.57806292,181.45,181.38,13.2]
["bitfinex","SOLUSD",1722356021006,13.2,181.45,181.41,1.65676385]
["bitfinex","SOLUSD",1722356021305,1.37806311,181.46,181.41,1.65676385]
["bitfinex","SOLUSD",1722356021505,1.37804004,181.45,181.41,1.65676385]
["bitfinex","SOLUSD",1722356022008,18.7109,181.46,181.41,1.65676385]
["bitfinex","SOLUSD",1722356022221,13.2,181.43,181.41,1.65676385]
["bitfinex","SOLUSD",1722356023417,15.464,181.5,181.41,1.65676385]
["bitfinex","SOLUSD",1722356023622,13.2,181.44,181.41,1.65676385]
["bitfinex","SOLUSD",1722356028110,13.2,181.43,181.41,1.65676385]
["bitfinex","SOLUSD",1722356028829,20.09013721,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356029123,45.17,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356029300,58.37,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356029506,58.2,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356030602,63.712,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356030802,63.882,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356033313,58.37,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356034024,58.2,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356037227,13.2,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356040202,18.712,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356040406,58.2,181.42,181.41,1.65676385]
["bitfinex","SOLUSD",1722356042937,13.2,181.43,181.41,1.65676385]
["bitfinex","SOLUSD",1722356043141,13.2,181.44,181.41,1.65676385]
["bitfinex","SOLUSD",1722356043447,13.2,181.43,181.41,1.65676385]
["bitfinex","SOLUSD",1722356044232,5.5112,181.45,181.41,1.65676385]
["bitfinex","SOLUSD",1722356044426,13.2,181.43,181.41,1.65676385]
["bitfinex","SOLUSD",1722356045119,45.0,181.44,181.41,1.65676385]
["bitfinex","SOLUSD",1722356045311,63.7111,181.45,181.41,1.65676385]
["bitfinex","SOLUSD",1722356046131,15.464,181.5,181.41,14.85676385]
["bitfinex","SOLUSD",1722356046334,13.2,181.48,181.41,14.85676385]
["bitfinex","SOLUSD",1722356046649,18.7102,181.48,181.41,14.85676385]
["bitfinex","SOLUSD",1722356047138,13.2,181.48,181.41,14.85676385]
["bitfinex","SOLUSD",1722356047347,18.7104,181.48,181.41,14.85676385]
["bitfinex","SOLUSD",1722356047935,13.2,181.47,181.41,1.65676385]
["bitfinex","SOLUSD",1722356048356,18.7105,181.47,181.41,1.65676385]
["bitfinex","SOLUSD",1722356049136,13.2,181.47,181.41,1.65676385]
["bitfinex","SOLUSD",1722356049815,13.2,181.47,181.41,14.85676385]
["bitfinex","SOLUSD",1722356050010,13.2,181.48,181.42,13.2]
["bitfinex","SOLUSD",1722356050211,18.71,181.49,181.43,1.65658122]
["bitfinex","SOLUSD",1722356050440,34.1737,181.5,181.44,13.67414973]
["bitfinex","SOLUSD",1722356050635,13.9782018,181.51,181.45,13.2]
["bitfinex","SOLUSD",1722356050812,19.4875018,181.51,181.46,1.65630734]
["bitfinex","SOLUSD",1722356052044,0.7782018,181.51,181.46,14.85630734]
["bitfinex","SOLUSD",1722356052227,0.7782018,181.51,181.47,0.47351968]
["bitfinex","SOLUSD",1722356052538,0.7782018,181.51,181.48,1.65612481]
["bitfinex","SOLUSD",1722356054430,0.7782018,181.51,181.48,14.85612481]
["bitfinex","SOLUSD",1722356054634,0.7782018,181.51,181.49,13.2]
["bitfinex","SOLUSD",1722356055146,0.7782018,181.51,181.5,1.65594232]
["bitfinex","SOLUSD",1722356055340,0.7782018,181.51,181.5,15.32911653]
["bitfinex","SOLUSD",1722356055714,0.7782018,181.51,181.5,1.65594232]
["bitfinex","SOLUSD",1722356055911,19.4875018,181.51,181.5,1.65594232]
["bitfinex","SOLUSD",1722356056921,19.6575018,181.51,181.5,1.65594232]
["bitfinex","SOLUSD",1722356057118,64.6575018,181.51,181.5,1.65594232]
["bitfinex","SOLUSD",1722356058521,13.7747,181.5,181.38,7.9692]
["bitfinex","SOLUSD",1722356058828,13.2,181.46,181.39,13.2]
["bitfinex","SOLUSD",1722356059633,13.2,181.46,181.4,13.2]
["bitfinex","SOLUSD",1722356061046,13.2,181.46,181.38,7.9692]
["bitfinex","SOLUSD",1722356061047,13.2,181.49,181.42,13.2]
["bitfinex","SOLUSD",1722356064956,13.2,181.5,181.43,13.2]
["bitfinex","SOLUSD",1722356067434,13.9782018,181.51,181.44,13.67394671]
["bitfinex","SOLUSD",1722356067637,0.7782018,181.51,181.45,13.2]
["bitfinex","SOLUSD",1722356068375,0.7782018,181.51,181.46,13.67372343]
["bitfinex","SOLUSD",1722356068569,0.7782018,181.51,181.46,13.2]
["bitfinex","SOLUSD",1722356069469,0.7782018,181.51,181.47,13.2]
["bitfinex","SOLUSD",1722356069679,0.7782018,181.51,181.48,13.2]
["bitfinex","SOLUSD",1722356070351,0.7782018,181.51,181.47,13.2]
["bitfinex","SOLUSD",1722356070750,0.7782018,181.51,181.45,14.078]
["bitfinex","SOLUSD",1722356070751,0.7782018,181.51,181.46,13.2]
["bitfinex","SOLUSD",1722356071648,0.7782018,181.51,181.45,27.278]
["bitfinex","SOLUSD",1722356072453,0.7782018,181.51,181.46,13.2]
["bitfinex","SOLUSD",1722356073663,0.7782018,181.51,181.47,13.2]
["bitfinex","SOLUSD",1722356074046,0.7782018,181.51,181.48,13.2]
["bitfinex","SOLUSD",1722356074669,0.7782018,181.51,181.47,13.2]
["bitfinex","SOLUSD",1722356076645,0.7782018,181.51,181.49,13.2]
["bitfinex","SOLUSD",1722356076873,0.7782018,181.51,181.5,13.67277606]
["bitfinex","SOLUSD",1722356077468,0.7782018,181.51,181.5,13.2]
["bitfinex","SOLUSD",1722356080056,0.7782018,181.51,181.5,33.2]
["bitfinex","SOLUSD",1722356080758,0.7782018,181.51,181.5,53.2]
["bitfinex","SOLUSD",1722356081981,0.7782018,181.51,181.5,98.37]
["bitfinex","SOLUSD",1722356082463,0.7782018,181.51,181.5,53.2]
["bitfinex","SOLUSD",1722356082781,13.2,181.61,181.5,53.2]
["bitfinex","SOLUSD",1722356082963,13.2,181.61,181.55,13.2]
["bitfinex","SOLUSD",1722356085578,13.2,181.62,181.55,13.2]
["bitfinex","SOLUSD",1722356085776,13.2,181.63,181.56,13.67188629]
["bitfinex","SOLUSD",1722356085963,13.2,181.63,181.57,13.2]
["bitfinex","SOLUSD",1722356086567,13.2,181.63,181.56,13.2]
["bitfinex","SOLUSD",1722356087679,13.2,181.64,181.58,13.2]
["bitfinex","SOLUSD",1722356088779,5.5045,181.67,181.59,0.47153829]
["bitfinex","SOLUSD",1722356088993,5.5045,181.67,181.53,33.2]
["bitfinex","SOLUSD",1722356088994,16.6574018,181.69,181.6,13.2]
["bitfinex","SOLUSD",1722356089271,13.2,181.67,181.6,13.2]
["bitfinex","SOLUSD",1722356089881,16.6574018,181.69,181.52,14.0728]
["bitfinex","SOLUSD",1722356089882,13.2,181.63,181.56,13.2]
["bitfinex","SOLUSD",1722356090177,13.2,181.61,181.52,14.0728]
["bitfinex","SOLUSD",1722356090382,13.2,181.61,181.54,13.2]
["bitfinex","SOLUSD",1722356090675,13.2,181.61,181.55,13.2]
["bitfinex","SOLUSD",1722356090900,13.2,181.61,181.54,13.2]
["bitfinex","SOLUSD",1722356091173,13.2,181.62,181.56,13.2]
["bitfinex","SOLUSD",1722356091376,13.2,181.63,181.57,0.47173236]
["bitfinex","SOLUSD",1722356091563,16.6574018,181.69,181.57,0.47173236]
["bitfinex","SOLUSD",1722356091871,16.6574018,181.69,181.59,13.2]
["bitfinex","SOLUSD",1722356091872,0.17,181.68,181.59,13.2]
["bitfinex","SOLUSD",1722356092077,13.2,181.66,181.59,13.2]
["bitfinex","SOLUSD",1722356092453,13.2,181.66,181.59,13.16983879]
["bitfinex","SOLUSD",1722356093396,0.7782018,181.69,181.61,13.2]
["bitfinex","SOLUSD",1722356093582,13.9782018,181.69,181.62,13.2]
["bitfinex","SOLUSD",1722356093964,1.37634969,181.68,181.62,13.2]
["bitfinex","SOLUSD",1722356094277,13.2,181.68,181.57,14.106]
["bitfinex","SOLUSD",1722356094458,0.7782018,181.69,181.6,13.2]
["bitfinex","SOLUSD",1722356094660,0.7782018,181.69,181.61,13.67077548]
["bitfinex","SOLUSD",1722356094858,13.2,181.68,181.61,13.2]
["bitfinex","SOLUSD",1722356095377,0.7782018,181.69,181.57,34.106]
["bitfinex","SOLUSD",1722356095583,0.7782018,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722356097089,1.37630357,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722356097266,1.376308,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722356097466,0.7782018,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722356099584,1.37633857,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722356099788,1.37634337,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722356100687,2.15450778,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722356100908,7.65840778,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722356101090,45.0,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722356101465,1.37643301,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722356101663,45.0,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722356101880,45.7782018,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722356102189,45.17,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722356102386,0.17,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722356102982,5.5045,181.67,181.53,36.38559028]
["bitfinex","SOLUSD",1722356103181,5.5045,181.67,181.53,16.38559028]
["bitfinex","SOLUSD",1722356103182,46.5466472,181.66,181.53,16.38559028]
["bitfinex","SOLUSD",1722356103380,45.17,181.66,181.53,36.85722606]
["bitfinex","SOLUSD",1722356103570,27.0182018,181.69,181.55,20.0]
["bitfinex","SOLUSD",1722356103771,0.17,181.68,181.55,20.0]
["bitfinex","SOLUSD",1722356103975,45.17,181.68,181.55,20.0]
["bitfinex","SOLUSD",1722356104693,50.6741,181.68,181.55,20.0]
["bitfinex","SOLUSD",1722356104901,6.88120401,181.67,181.53,16.38559028]
["bitfinex","SOLUSD",1722356105190,45.0,181.66,181.54,20.0]
["bitfinex","SOLUSD",1722356105667,50.5048,181.66,181.54,20.0]
["bitfinex","SOLUSD",1722356105864,16.5489,181.65,181.54,20.0]
["bitfinex","SOLUSD",1722356106071,16.5489,181.65,181.55,0.47142605]
["bitfinex","SOLUSD",1722356107090,16.5489,181.65,181.56,20.0]
["bitfinex","SOLUSD",1722356107390,16.5572018,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722356107690,16.5572018,181.69,181.57,20.17]
["bitfinex","SOLUSD",1722356107894,16.5572018,181.69,181.57,20.0]
["bitfinex","SOLUSD",1722356108590,45.0,181.68,181.57,20.0]
["bitfinex","SOLUSD",1722356110576,1.37636223,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722356110770,45.0,181.68,181.57,20.0]
["bitfinex","SOLUSD",1722356111593,45.0,181.68,181.56,20.0]
["bitfinex","SOLUSD",1722356111800,45.0,181.68,181.56,40.0]
["bitfinex","SOLUSD",1722356112294,16.5572018,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722356112604,1.3762598,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722356112786,1.3762598,181.68,181.57,0.17]
["bitfinex","SOLUSD",1722356112985,1.3762598,181.67,181.56,40.0]
["bitfinex","SOLUSD",1722356113185,46.37645737,181.68,181.53,28.76458479]
["bitfinex","SOLUSD",1722356113370,46.37645737,181.68,181.53,22.12711209]
["bitfinex","SOLUSD",1722356113371,5.505,181.66,181.53,22.12711209]
["bitfinex","SOLUSD",1722356113575,46.37661985,181.65,181.53,22.12711209]
["bitfinex","SOLUSD",1722356113792,1.37664823,181.64,181.53,22.12711209]
["bitfinex","SOLUSD",1722356114305,1.37664823,181.64,181.53,13.71072181]
["bitfinex","SOLUSD",1722356114602,21.0661,181.63,181.53,5.74152181]
["bitfinex","SOLUSD",1722356114781,1.376717,181.62,181.53,5.74152181]
["bitfinex","SOLUSD",1722356115184,1.376717,181.62,181.49,26.24]
["bitfinex","SOLUSD",1722356115185,45.0,181.62,181.49,26.24]
["bitfinex","SOLUSD",1722356115384,45.0,181.62,181.5,6.21405252]
["bitfinex","SOLUSD",1722356115988,45.0,181.62,181.5,5.74174871]
["bitfinex","SOLUSD",1722356116623,1.37696931,181.61,181.5,5.74174871]
["bitfinex","SOLUSD",1722356116914,1.37696931,181.61,181.47,14.4374]
["bitfinex","SOLUSD",1722356116915,0.17,181.61,181.47,14.4374]
["bitfinex","SOLUSD",1722356117107,0.17,181.61,181.47,34.4374]
["bitfinex","SOLUSD",1722356117310,0.17,181.61,181.48,6.21496374]
["bitfinex","SOLUSD",1722356117488,21.0661,181.63,181.52,20.0]
["bitfinex","SOLUSD",1722356117692,21.0661,181.63,181.52,46.24]
["bitfinex","SOLUSD",1722356118009,21.0661,181.63,181.53,0.47170312]
["bitfinex","SOLUSD",1722356118385,21.0661,181.63,181.53,20.47170312]
["bitfinex","SOLUSD",1722356118786,21.0661,181.63,181.54,20.0]
["bitfinex","SOLUSD",1722356118984,21.0661,181.63,181.53,20.0]
["bitfinex","SOLUSD",1722356119308,21.0661,181.63,181.54,20.17]
["bitfinex","SOLUSD",1722356120015,15.0285,181.63,181.54,20.17]
["bitfinex","SOLUSD",1722356120199,23.1476,181.68,181.56,20.0]
["bitfinex","SOLUSD",1722356120396,23.1476,181.68,181.57,0.17]
["bitfinex","SOLUSD",1722356120607,16.5917,181.68,181.58,46.24]
["bitfinex","SOLUSD",1722356120809,16.5917,181.68,181.59,20.47061102]
["bitfinex","SOLUSD",1722356120995,16.5917,181.68,181.59,20.0]
["bitfinex","SOLUSD",1722356122127,16.5917,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722356124094,0.7782018,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722356124311,0.7782018,181.69,181.61,20.0]
["bitfinex","SOLUSD",1722356124483,0.7782018,181.69,181.61,20.47015549]
["bitfinex","SOLUSD",1722356124997,0.7782018,181.69,181.61,20.0]
["bitfinex","SOLUSD",1722356126390,0.7782018,181.69,181.62,14.0023]
["bitfinex","SOLUSD",1722356126600,0.7782018,181.69,181.65,20.0]
["bitfinex","SOLUSD",1722356128307,0.7782018,181.69,181.66,20.0]
["bitfinex","SOLUSD",1722356129312,0.7782018,181.69,181.67,20.17]
["bitfinex","SOLUSD",1722356130721,16.0106,181.78,181.67,20.17]
["bitfinex","SOLUSD",1722356131934,16.0106,181.78,181.68,20.0]
["bitfinex","SOLUSD",1722356133324,16.0106,181.78,181.68,20.4686694]
["bitfinex","SOLUSD",1722356133527,16.0106,181.78,181.7,20.0]
["bitfinex","SOLUSD",1722356133825,16.0106,181.78,181.71,20.0]
["bitfinex","SOLUSD",1722356134328,16.0106,181.78,181.7,40.0]
["bitfinex","SOLUSD",1722356134499,16.0106,181.78,181.7,20.0]
["bitfinex","SOLUSD",1722356134693,5.4999,181.82,181.7,20.0]
["bitfinex","SOLUSD",1722356134694,15.324,181.82,181.7,40.0]
["bitfinex","SOLUSD",1722356135522,13.1,181.8,181.73,13.1]
["bitfinex","SOLUSD",1722356135723,15.324,181.82,181.74,13.1]
["bitfinex","SOLUSD",1722356136031,15.324,181.82,181.73,13.1]
["bitfinex","SOLUSD",1722356136326,13.1,181.8,181.73,13.1]
["bitfinex","SOLUSD",1722356138091,0.7782018,181.87,181.7,40.46845133]
["bitfinex","SOLUSD",1722356138092,2.15331697,181.87,181.7,60.0]
["bitfinex","SOLUSD",1722356138293,13.1,181.74,181.7,20.0]
["bitfinex","SOLUSD",1722356138614,15.6106,181.82,181.68,2.26157322]
["bitfinex","SOLUSD",1722356138615,5.5009,181.79,181.68,2.26157322]
["bitfinex","SOLUSD",1722356138828,5.5012,181.78,181.65,14.2356]
["bitfinex","SOLUSD",1722356139011,16.98625687,181.82,181.65,14.2356]
["bitfinex","SOLUSD",1722356139197,16.98625687,181.82,181.66,13.1]
["bitfinex","SOLUSD",1722356139198,13.1,181.73,181.66,13.1]
["bitfinex","SOLUSD",1722356139598,13.1,181.72,181.66,13.1]
["bitfinex","SOLUSD",1722356140228,13.1,181.73,181.67,0.46929867]
["bitfinex","SOLUSD",1722356140423,13.1,181.73,181.68,0.46912146]
["bitfinex","SOLUSD",1722356140615,13.1,181.74,181.67,33.1]
["bitfinex","SOLUSD",1722356140803,13.1,181.74,181.67,20.0]
["bitfinex","SOLUSD",1722356141003,6.87652262,181.79,181.67,20.0]
["bitfinex","SOLUSD",1722356141222,13.1,181.73,181.67,20.0]
["bitfinex","SOLUSD",1722356141416,13.1,181.72,181.67,20.0]
["bitfinex","SOLUSD",1722356141736,13.1,181.7,181.65,2.20599801]
["bitfinex","SOLUSD",1722356142041,13.1,181.7,181.63,13.1]
["bitfinex","SOLUSD",1722356143331,1.37588709,181.73,181.62,25.90680985]
["bitfinex","SOLUSD",1722356143501,1.37588709,181.73,181.63,0.17]
["bitfinex","SOLUSD",1722356143997,15.6389,181.74,181.63,20.17]
["bitfinex","SOLUSD",1722356145908,15.6389,181.74,181.64,0.46968034]
["bitfinex","SOLUSD",1722356146213,15.6389,181.74,181.65,0.46968262]
["bitfinex","SOLUSD",1722356147221,15.6389,181.74,181.63,20.63968627]
["bitfinex","SOLUSD",1722356148499,15.6389,181.74,181.63,20.17]
["bitfinex","SOLUSD",1722356149026,1.37587668,181.73,181.63,20.17]
["bitfinex","SOLUSD",1722356149327,1.37587668,181.73,181.63,20.0]
["bitfinex","SOLUSD",1722356150525,15.6389,181.74,181.63,20.0]
["bitfinex","SOLUSD",1722356150908,15.6389,181.74,181.64,0.4698512]
["bitfinex","SOLUSD",1722356151206,15.6389,181.74,181.64,20.0]
["bitfinex","SOLUSD",1722356151517,15.6389,181.74,181.65,20.0]
["bitfinex","SOLUSD",1722356152328,45.0,181.78,181.66,20.0]
["bitfinex","SOLUSD",1722356152509,16.2495,181.79,181.67,65.0]
["bitfinex","SOLUSD",1722356152510,1.37573471,181.77,181.67,65.0]
["bitfinex","SOLUSD",1722356153218,16.2495,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722356153402,16.2495,181.79,181.69,20.0]
["bitfinex","SOLUSD",1722356153825,16.2495,181.79,181.7,20.17]
["bitfinex","SOLUSD",1722356154029,16.2495,181.79,181.71,20.0]
["bitfinex","SOLUSD",1722356154932,6.1363,181.81,181.71,20.0]
["bitfinex","SOLUSD",1722356155114,6.1363,181.81,181.7,0.17]
["bitfinex","SOLUSD",1722356155425,6.1363,181.81,181.7,20.17]
["bitfinex","SOLUSD",1722356155631,6.1363,181.81,181.71,20.46836278]
["bitfinex","SOLUSD",1722356156511,6.1363,181.81,181.71,20.0]
["bitfinex","SOLUSD",1722356156830,42.5231,181.83,181.71,20.0]
["bitfinex","SOLUSD",1722356157034,45.0,181.82,181.72,0.46836333]
["bitfinex","SOLUSD",1722356157327,48.0227,181.83,181.71,20.0]
["bitfinex","SOLUSD",1722356157516,42.5231,181.83,181.71,20.0]
["bitfinex","SOLUSD",1722356158030,42.5231,181.83,181.71,20.46827323]
["bitfinex","SOLUSD",1722356158438,42.5231,181.83,181.72,20.0]
["bitfinex","SOLUSD",1722356158732,42.5231,181.83,181.73,20.0]
["bitfinex","SOLUSD",1722356160132,50.5001,181.82,181.73,20.0]
["bitfinex","SOLUSD",1722356160430,26.23,181.8,181.69,20.0]
["bitfinex","SOLUSD",1722356160635,45.0,181.79,181.7,0.46890793]
["bitfinex","SOLUSD",1722356160953,26.23,181.8,181.69,20.0]
["bitfinex","SOLUSD",1722356163024,26.23,181.8,181.67,16.62477768]
["bitfinex","SOLUSD",1722356163227,26.23,181.77,181.66,5.73700642]
["bitfinex","SOLUSD",1722356163420,16.1004,181.75,181.66,5.73700642]
["bitfinex","SOLUSD",1722356163617,16.1004,181.75,181.63,14.0163]
["bitfinex","SOLUSD",1722356163814,16.1004,181.75,181.64,20.0]
["bitfinex","SOLUSD",1722356164131,16.1004,181.75,181.65,0.46953849]
["bitfinex","SOLUSD",1722356164338,32.3627,181.77,181.65,0.46953849]
["bitfinex","SOLUSD",1722356164339,6.1327,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722356164817,6.1327,181.77,181.67,20.0]
["bitfinex","SOLUSD",1722356165135,60.9429,181.79,181.67,20.0]
["bitfinex","SOLUSD",1722356165518,60.9429,181.79,181.68,0.4688952]
["bitfinex","SOLUSD",1722356165953,15.9429,181.79,181.68,20.4688952]
["bitfinex","SOLUSD",1722356166130,15.9429,181.79,181.69,20.0]
["bitfinex","SOLUSD",1722356166324,1.37550419,181.78,181.68,20.0]
["bitfinex","SOLUSD",1722356166524,1.37550419,181.78,181.67,20.0]
["bitfinex","SOLUSD",1722356166827,5.502,181.76,181.67,20.0]
["bitfinex","SOLUSD",1722356167032,31.9017,181.77,181.65,20.0]
["bitfinex","SOLUSD",1722356167245,45.0,181.76,181.64,48.74028367]
["bitfinex","SOLUSD",1722356167608,45.0,181.76,181.64,40.0]
["bitfinex","SOLUSD",1722356168424,26.23,181.74,181.63,22.01663872]
["bitfinex","SOLUSD",1722356168633,26.23,181.74,181.63,5.7386858]
["bitfinex","SOLUSD",1722356168634,1.37596314,181.73,181.63,5.7386858]
["bitfinex","SOLUSD",1722356169742,45.0,181.76,181.63,5.7386858]
["bitfinex","SOLUSD",1722356169743,45.0,181.76,181.64,20.6398486]
["bitfinex","SOLUSD",1722356169951,45.0,181.76,181.65,20.0]
["bitfinex","SOLUSD",1722356170112,26.23,181.74,181.64,20.0]
["bitfinex","SOLUSD",1722356170742,26.23,181.74,181.65,20.0]
["bitfinex","SOLUSD",1722356170918,26.23,181.77,181.65,20.0]
["bitfinex","SOLUSD",1722356171336,45.0,181.76,181.65,20.0]
["bitfinex","SOLUSD",1722356172423,45.0,181.76,181.64,28.2718378]
["bitfinex","SOLUSD",1722356172624,26.23,181.74,181.64,20.0]
["bitfinex","SOLUSD",1722356173035,45.0,181.73,181.64,20.0]
["bitfinex","SOLUSD",1722356174250,15.5416,181.72,181.64,20.0]
["bitfinex","SOLUSD",1722356175638,27.60602913,181.71,181.63,5.7386858]
["bitfinex","SOLUSD",1722356175983,27.60602913,181.71,181.57,8.27278744]
["bitfinex","SOLUSD",1722356175984,5.504,181.69,181.57,8.27278744]
["bitfinex","SOLUSD",1722356176135,45.17,181.7,181.57,14.0036683]
["bitfinex","SOLUSD",1722356176327,50.6736,181.7,181.57,14.0036683]
["bitfinex","SOLUSD",1722356176725,50.6736,181.7,181.57,5.73088086]
["bitfinex","SOLUSD",1722356179153,50.6736,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722356179154,45.17,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722356179333,50.6736,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722356179656,5.5039,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722356179873,6.5391,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722356181140,6.5391,181.67,181.58,40.0]
["bitfinex","SOLUSD",1722356181659,6.5391,181.67,181.58,40.47058601]
["bitfinex","SOLUSD",1722356181864,6.5391,181.67,181.58,40.0]
["bitfinex","SOLUSD",1722356182063,6.5391,181.67,181.58,40.47049315]
["bitfinex","SOLUSD",1722356182242,6.5391,181.67,181.58,40.0]
["bitfinex","SOLUSD",1722356182559,6.5391,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722356182760,1.37631884,181.66,181.58,20.0]
["bitfinex","SOLUSD",1722356182931,6.5391,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722356183127,1.37631988,181.66,181.58,20.0]
["bitfinex","SOLUSD",1722356183551,6.5391,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722356184070,26.23,181.71,181.58,40.0]
["bitfinex","SOLUSD",1722356184268,6.3278,181.71,181.6,20.0]
["bitfinex","SOLUSD",1722356184563,6.3278,181.71,181.61,20.0]
["bitfinex","SOLUSD",1722356185269,13.12,181.69,181.63,13.12]
["bitfinex","SOLUSD",1722356185480,13.12,181.7,181.64,13.12]
["bitfinex","SOLUSD",1722356186336,13.12,181.7,181.61,20.0]
["bitfinex","SOLUSD",1722356186670,13.12,181.67,181.61,20.0]
["bitfinex","SOLUSD",1722356187032,13.12,181.66,181.61,20.0]
["bitfinex","SOLUSD",1722356187250,1.37604265,181.69,181.61,20.0]
["bitfinex","SOLUSD",1722356187449,1.37604265,181.69,181.59,5.72838099]
["bitfinex","SOLUSD",1722356187660,1.37604265,181.69,181.56,2.20462385]
["bitfinex","SOLUSD",1722356187879,15.8361,181.68,181.56,5.72916869]
["bitfinex","SOLUSD",1722356188053,46.37652104,181.67,181.56,5.72916869]
["bitfinex","SOLUSD",1722356188458,15.8361,181.65,181.56,5.72916869]
["bitfinex","SOLUSD",1722356189277,15.8361,181.65,181.57,20.0]
["bitfinex","SOLUSD",1722356193669,1.37666574,181.64,181.57,20.0]
["bitfinex","SOLUSD",1722356194482,1.37666574,181.64,181.56,5.72916869]
["bitfinex","SOLUSD",1722356194483,5.506,181.62,181.56,5.72916869]
["bitfinex","SOLUSD",1722356194684,1.3768925,181.61,181.49,14.3316]
["bitfinex","SOLUSD",1722356194891,1.37689303,181.6,181.51,6.69544247]
["bitfinex","SOLUSD",1722356195308,15.9378,181.59,181.51,6.69544247]
["bitfinex","SOLUSD",1722356195477,1.37714943,181.58,181.51,6.69544247]
["bitfinex","SOLUSD",1722356195683,22.2632,181.59,181.51,0.95914995]
["bitfinex","SOLUSD",1722356195901,22.2632,181.59,181.46,5.73618411]
["bitfinex","SOLUSD",1722356196084,46.37715082,181.58,181.48,0.9593117]
["bitfinex","SOLUSD",1722356196281,1.37727995,181.57,181.48,0.9593117]
["bitfinex","SOLUSD",1722356196471,50.5072,181.58,181.48,0.9593117]
["bitfinex","SOLUSD",1722356196672,22.2632,181.59,181.48,20.9593117]
["bitfinex","SOLUSD",1722356196881,22.2632,181.59,181.5,46.24]
["bitfinex","SOLUSD",1722356197906,22.2632,181.59,181.51,20.0]
["bitfinex","SOLUSD",1722356198128,1.37704094,181.58,181.48,20.9593117]
["bitfinex","SOLUSD",1722356198402,22.2632,181.59,181.48,0.9593117]
["bitfinex","SOLUSD",1722356198905,0.17,181.58,181.48,0.9593117]
["bitfinex","SOLUSD",1722356199205,1.54719441,181.58,181.48,0.9593117]
["bitfinex","SOLUSD",1722356199396,46.54719441,181.58,181.48,0.9593117]
["bitfinex","SOLUSD",1722356201010,46.54719441,181.58,181.46,5.73618411]
["bitfinex","SOLUSD",1722356201011,15.8891,181.56,181.46,5.73618411]
["bitfinex","SOLUSD",1722356201179,1.37740589,181.55,181.46,5.73618411]
["bitfinex","SOLUSD",1722356201382,1.37740659,181.54,181.46,5.73618411]
["bitfinex","SOLUSD",1722356201893,1.37740659,181.54,181.45,0.95942098]
["bitfinex","SOLUSD",1722356202715,45.0,181.55,181.46,0.47354113]
["bitfinex","SOLUSD",1722356203004,15.8891,181.56,181.45,20.95942098]
["bitfinex","SOLUSD",1722356203211,15.8891,181.56,181.46,20.0]
["bitfinex","SOLUSD",1722356203389,15.8891,181.56,181.47,46.24]
["bitfinex","SOLUSD",1722356203596,15.8891,181.56,181.48,20.0]
["bitfinex","SOLUSD",1722356203798,15.8891,181.56,181.48,20.47265858]
["bitfinex","SOLUSD",1722356204001,15.8891,181.56,181.48,40.0]
["bitfinex","SOLUSD",1722356205883,15.8891,181.56,181.48,20.0]
["bitfinex","SOLUSD",1722356206703,15.8891,181.56,181.49,0.47230498]
["bitfinex","SOLUSD",1722356207012,15.8891,181.56,181.48,20.0]
["bitfinex","SOLUSD",1722356210293,15.8891,181.56,181.46,22.23721424]
["bitfinex","SOLUSD",1722356210497,15.8891,181.56,181.46,20.0]
["bitfinex","SOLUSD",1722356212021,15.8891,181.56,181.46,20.47296978]
["bitfinex","SOLUSD",1722356213427,15.8891,181.56,181.46,20.0]
["bitfinex","SOLUSD",1722356214098,15.8891,181.56,181.47,20.0]
["bitfinex","SOLUSD",1722356214317,15.8891,181.56,181.48,46.24]
["bitfinex","SOLUSD",1722356216925,15.8891,181.56,181.49,0.47267569]
["bitfinex","SOLUSD",1722356217126,15.8891,181.56,181.49,20.47267569]
["bitfinex","SOLUSD",1722356217424,15.8891,181.56,181.5,20.0]
["bitfinex","SOLUSD",1722356219641,15.8891,181.56,181.49,20.0]
["bitfinex","SOLUSD",1722356220609,15.8891,181.56,181.47,20.0]
["bitfinex","SOLUSD",1722356220904,5.6781,181.55,181.45,0.95942098]
["bitfinex","SOLUSD",1722356221100,56.8052,181.54,181.45,0.95942098]
["bitfinex","SOLUSD",1722356221319,0.17,181.53,181.45,0.95942098]
["bitfinex","SOLUSD",1722356222527,0.17,181.53,181.45,20.95942098]
["bitfinex","SOLUSD",1722356222824,6.2967,181.54,181.46,0.47343746]
["bitfinex","SOLUSD",1722356223011,6.2967,181.54,181.45,20.95942098]
["bitfinex","SOLUSD",1722356223216,6.2967,181.54,181.45,20.0]
["bitfinex","SOLUSD",1722356223414,6.2967,181.54,181.45,20.95927951]
["bitfinex","SOLUSD",1722356223814,6.2967,181.54,181.46,20.0]
["bitfinex","SOLUSD",1722356224022,6.2967,181.54,181.47,20.0]
["bitfinex","SOLUSD",1722356224630,6.2967,181.54,181.48,0.47274788]
["bitfinex","SOLUSD",1722356224825,6.2967,181.54,181.47,20.0]
["bitfinex","SOLUSD",1722356225214,6.2967,181.54,181.48,0.47275248]
["bitfinex","SOLUSD",1722356225417,6.2967,181.54,181.47,20.0]
["bitfinex","SOLUSD",1722356232730,6.2967,181.54,181.45,20.95927951]
["bitfinex","SOLUSD",1722356234235,17.57429707,181.53,181.45,0.95927951]
["bitfinex","SOLUSD",1722356234549,0.17,181.52,181.45,0.95927951]
["bitfinex","SOLUSD",1722356234728,45.17,181.52,181.45,0.95927951]
["bitfinex","SOLUSD",1722356234938,0.17,181.52,181.45,0.95927951]
["bitfinex","SOLUSD",1722356235952,50.679,181.52,181.45,0.95927951]
["bitfinex","SOLUSD",1722356236337,16.197,181.53,181.46,0.47370724]
["bitfinex","SOLUSD",1722356236748,16.197,181.53,181.45,0.95927951]
["bitfinex","SOLUSD",1722356237051,45.17,181.52,181.45,0.95927951]
["bitfinex","SOLUSD",1722356238932,1.37766873,181.51,181.45,0.95927951]
["bitfinex","SOLUSD",1722356239123,22.7913,181.49,181.45,0.95927951]
["bitfinex","SOLUSD",1722356239326,6.88826683,181.48,181.34,34.52207355]
["bitfinex","SOLUSD",1722356239519,22.4764,181.46,181.36,6.71807515]
["bitfinex","SOLUSD",1722356239724,1.37806771,181.45,181.36,5.75831937]
["bitfinex","SOLUSD",1722356239932,22.4764,181.46,181.37,0.47519165]
["bitfinex","SOLUSD",1722356240134,22.4764,181.46,181.38,26.24]
["bitfinex","SOLUSD",1722356240660,22.4764,181.46,181.41,26.24]
["bitfinex","SOLUSD",1722356240661,16.1319,181.46,181.41,26.24]
["bitfinex","SOLUSD",1722356240870,16.1319,181.46,181.41,26.71405589]
["bitfinex","SOLUSD",1722356241073,16.1319,181.46,181.41,26.24]
["bitfinex","SOLUSD",1722356241636,16.1319,181.46,181.42,20.0]
["bitfinex","SOLUSD",1722356243589,22.0617,181.51,181.43,0.47394662]
["bitfinex","SOLUSD",1722356243754,22.0617,181.51,181.44,26.24]
["bitfinex","SOLUSD",1722356243755,15.5092,181.51,181.44,26.24]
["bitfinex","SOLUSD",1722356243951,15.5092,181.51,181.45,20.47315391]
["bitfinex","SOLUSD",1722356244153,15.5092,181.51,181.46,0.47314479]
["bitfinex","SOLUSD",1722356244358,15.5092,181.51,181.45,20.0]
["bitfinex","SOLUSD",1722356247763,15.5092,181.51,181.46,0.47315417]
["bitfinex","SOLUSD",1722356247944,15.5092,181.51,181.46,20.0]
["bitfinex","SOLUSD",1722356248267,21.5183,181.55,181.47,20.47299913]
["bitfinex","SOLUSD",1722356248758,21.5183,181.55,181.47,46.71299913]
["bitfinex","SOLUSD",1722356252175,15.2952,181.55,181.49,20.0]
["bitfinex","SOLUSD",1722356252381,15.2952,181.55,181.5,20.47239905]
["bitfinex","SOLUSD",1722356252976,15.2952,181.55,181.5,20.0]
["bitfinex","SOLUSD",1722356253269,15.2952,181.55,181.49,20.0]
["bitfinex","SOLUSD",1722356255389,21.9349,181.59,181.51,20.0]
["bitfinex","SOLUSD",1722356255573,21.9349,181.59,181.52,20.0]
["bitfinex","SOLUSD",1722356255762,15.6638,181.59,181.52,20.0]
["bitfinex","SOLUSD",1722356255963,15.6638,181.59,181.53,20.47185717]
["bitfinex","SOLUSD",1722356256267,15.6638,181.59,181.54,20.0]
["bitfinex","SOLUSD",1722356256462,15.6638,181.59,181.55,0.47168117]
["bitfinex","SOLUSD",1722356256887,15.6638,181.59,181.54,20.0]
["bitfinex","SOLUSD",1722356257079,15.6638,181.59,181.55,0.47168135]
["bitfinex","SOLUSD",1722356257278,15.6638,181.59,181.54,20.0]
["bitfinex","SOLUSD",1722356258960,15.6638,181.59,181.52,20.0]
["bitfinex","SOLUSD",1722356259860,21.7484,181.63,181.52,20.0]
["bitfinex","SOLUSD",1722356260060,21.7484,181.63,181.53,20.0]
["bitfinex","SOLUSD",1722356260281,21.7484,181.63,181.54,20.0]
["bitfinex","SOLUSD",1722356261088,21.7484,181.63,181.52,20.47162402]
["bitfinex","SOLUSD",1722356261282,21.7484,181.63,181.52,20.0]
["bitfinex","SOLUSD",1722356261661,21.7484,181.63,181.53,20.0]
["bitfinex","SOLUSD",1722356261860,21.7484,181.63,181.54,20.0]
["bitfinex","SOLUSD",1722356264958,21.7484,181.63,181.55,0.47162179]
["bitfinex","SOLUSD",1722356266291,21.7484,181.63,181.54,20.47148981]
["bitfinex","SOLUSD",1722356267774,21.7484,181.63,181.55,0.47130707]
["bitfinex","SOLUSD",1722356269182,21.7484,181.63,181.54,20.47123604]
["bitfinex","SOLUSD",1722356269379,21.7484,181.63,181.56,20.0]
["bitfinex","SOLUSD",1722356269578,21.7484,181.63,181.57,20.47102867]
["bitfinex","SOLUSD",1722356269781,15.2885,181.63,181.58,0.47099813]
["bitfinex","SOLUSD",1722356269972,15.2885,181.63,181.57,20.0]
["bitfinex","SOLUSD",1722356270389,15.2885,181.63,181.58,0.47099846]
["bitfinex","SOLUSD",1722356271885,15.2885,181.63,181.57,20.0]
["bitfinex","SOLUSD",1722356272377,15.2885,181.63,181.58,0.47099885]
["bitfinex","SOLUSD",1722356273167,15.2885,181.63,181.6,13.12]
["bitfinex","SOLUSD",1722356273369,15.2885,181.63,181.61,0.47098133]
["bitfinex","SOLUSD",1722356274794,15.2885,181.63,181.6,13.12]
["bitfinex","SOLUSD",1722356275998,15.2885,181.63,181.59,13.12]
["bitfinex","SOLUSD",1722356276194,15.2885,181.63,181.57,20.0]
["bitfinex","SOLUSD",1722356276397,28.4085,181.63,181.56,13.12]
["bitfinex","SOLUSD",1722356276695,13.12,181.62,181.56,13.12]
["bitfinex","SOLUSD",1722356276898,13.12,181.61,181.54,13.12]
["bitfinex","SOLUSD",1722356277500,15.2885,181.63,181.59,13.12]
["bitfinex","SOLUSD",1722356277679,15.2885,181.63,181.6,13.12]
["bitfinex","SOLUSD",1722356278073,15.2885,181.63,181.59,13.12]
["bitfinex","SOLUSD",1722356278798,28.4085,181.63,181.52,22.17775185]
["bitfinex","SOLUSD",1722356278978,28.4085,181.63,181.56,13.12]
["bitfinex","SOLUSD",1722356279185,28.4085,181.63,181.57,33.12]
["bitfinex","SOLUSD",1722356279392,28.4085,181.63,181.57,20.0]
["bitfinex","SOLUSD",1722356279393,15.2885,181.63,181.57,20.0]
["bitfinex","SOLUSD",1722356279774,15.2885,181.63,181.55,20.0]
["bitfinex","SOLUSD",1722356281122,15.2885,181.63,181.54,20.0]
["bitfinex","SOLUSD",1722356281304,15.2885,181.63,181.55,20.0]
["bitfinex","SOLUSD",1722356281897,15.2885,181.63,181.54,20.0]
["bitfinex","SOLUSD",1722356282191,15.2885,181.63,181.55,20.0]
["bitfinex","SOLUSD",1722356282796,15.2885,181.63,181.53,20.0]
["bitfinex","SOLUSD",1722356283113,15.2885,181.63,181.54,65.0]
["bitfinex","SOLUSD",1722356283279,15.2885,181.63,181.55,20.0]
["bitfinex","SOLUSD",1722356284710,6.5196,181.62,181.51,5.75065186]
["bitfinex","SOLUSD",1722356284895,6.5196,181.62,181.52,45.0]
["bitfinex","SOLUSD",1722356285806,6.5196,181.62,181.52,65.0]
["bitfinex","SOLUSD",1722356286011,6.5196,181.62,181.51,5.75065186]
["bitfinex","SOLUSD",1722356286184,1.37680823,181.61,181.52,20.0]
["bitfinex","SOLUSD",1722356286505,6.5196,181.62,181.52,20.0]
["bitfinex","SOLUSD",1722356287494,6.5196,181.62,181.54,20.0]
["bitfinex","SOLUSD",1722356287702,6.5196,181.62,181.55,20.47130117]
["bitfinex","SOLUSD",1722356288013,6.5196,181.62,181.55,20.0]
["bitfinex","SOLUSD",1722356288191,6.5196,181.62,181.54,20.0]
["bitfinex","SOLUSD",1722356288394,6.5196,181.62,181.53,20.0]
["bitfinex","SOLUSD",1722356290312,15.301,181.61,181.51,5.75065186]
["bitfinex","SOLUSD",1722356291604,15.301,181.61,181.52,20.0]
["bitfinex","SOLUSD",1722356292314,15.301,181.61,181.53,0.47204343]
["bitfinex","SOLUSD",1722356292498,15.301,181.61,181.53,85.47204343]
["bitfinex","SOLUSD",1722356292695,15.301,181.61,181.55,46.25]
["bitfinex","SOLUSD",1722356292898,15.301,181.61,181.56,20.0]
["bitfinex","SOLUSD",1722356294517,15.301,181.61,181.56,20.47141665]
["bitfinex","SOLUSD",1722356294711,15.301,181.61,181.56,0.47141665]
["bitfinex","SOLUSD",1722356294894,15.301,181.61,181.55,40.0]
["bitfinex","SOLUSD",1722356295422,15.301,181.61,181.55,28.27543647]
["bitfinex","SOLUSD",1722356295604,15.301,181.61,181.55,20.0]
["bitfinex","SOLUSD",1722356296154,15.301,181.61,181.51,14.03103875]
["bitfinex","SOLUSD",1722356296307,15.301,181.61,181.51,5.75560228]
["bitfinex","SOLUSD",1722356296496,15.301,181.61,181.52,8.27698126]
["bitfinex","SOLUSD",1722356296817,15.301,181.61,181.52,8.2770332]
["bitfinex","SOLUSD",1722356297595,15.301,181.61,181.51,14.03263548]
["bitfinex","SOLUSD",1722356297796,15.301,181.61,181.52,20.0]
["bitfinex","SOLUSD",1722356298699,15.301,181.61,181.52,28.2770332]
["bitfinex","SOLUSD",1722356299626,15.301,181.61,181.53,65.0]
["bitfinex","SOLUSD",1722356299799,15.301,181.61,181.54,28.2765436]
["bitfinex","SOLUSD",1722356300003,15.301,181.61,181.56,8.2765436]
["bitfinex","SOLUSD",1722356300200,15.301,181.61,181.57,20.0]
["bitfinex","SOLUSD",1722356300405,15.301,181.61,181.57,28.2765436]
["bitfinex","SOLUSD",1722356301021,15.301,181.61,181.57,20.0]
["bitfinex","SOLUSD",1722356301323,15.301,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722356302023,15.301,181.61,181.56,21.4065436]
["bitfinex","SOLUSD",1722356302226,15.301,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722356303017,15.301,181.61,181.56,21.40605838]
["bitfinex","SOLUSD",1722356303928,15.301,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722356304607,15.301,181.61,181.55,13.13]
["bitfinex","SOLUSD",1722356304809,28.431,181.61,181.56,20.0]
["bitfinex","SOLUSD",1722356305015,13.13,181.6,181.53,21.40605838]
["bitfinex","SOLUSD",1722356305208,13.13,181.6,181.52,5.75437766]
["bitfinex","SOLUSD",1722356305209,35.4022,181.58,181.52,14.03043604]
["bitfinex","SOLUSD",1722356305523,13.13,181.57,181.51,0.95842111]
["bitfinex","SOLUSD",1722356306109,35.4022,181.58,181.51,14.08842111]
["bitfinex","SOLUSD",1722356306605,35.4022,181.58,181.52,20.0]
["bitfinex","SOLUSD",1722356307029,13.13,181.57,181.52,20.0]
["bitfinex","SOLUSD",1722356307239,22.2722,181.58,181.51,20.95842111]
["bitfinex","SOLUSD",1722356307405,1.37720164,181.57,181.51,0.95842111]
["bitfinex","SOLUSD",1722356307607,17.79288415,181.56,181.51,0.95842111]
["bitfinex","SOLUSD",1722356307811,0.17,181.55,181.45,8.27864999]
["bitfinex","SOLUSD",1722356308004,1.5473731,181.55,181.45,8.27864999]
["bitfinex","SOLUSD",1722356308210,22.9242,181.54,181.45,5.75885511]
["bitfinex","SOLUSD",1722356308403,1.37748406,181.53,181.45,5.75885511]
["bitfinex","SOLUSD",1722356309127,22.9242,181.54,181.46,20.0]
["bitfinex","SOLUSD",1722356309514,1.37745738,181.53,181.46,20.0]
["bitfinex","SOLUSD",1722356309940,22.9242,181.54,181.46,20.0]
["bitfinex","SOLUSD",1722356310116,22.9242,181.54,181.47,0.47321923]
["bitfinex","SOLUSD",1722356310617,22.9242,181.54,181.46,20.0]
["bitfinex","SOLUSD",1722356311414,1.37722833,181.53,181.46,20.0]
["bitfinex","SOLUSD",1722356311943,22.9242,181.54,181.46,20.0]
["bitfinex","SOLUSD",1722356319549,22.9242,181.54,181.45,26.71650706]
["bitfinex","SOLUSD",1722356320428,1.37748718,181.53,181.45,26.71650706]
["bitfinex","SOLUSD",1722356321151,22.9242,181.54,181.45,26.71650706]
["bitfinex","SOLUSD",1722356322237,22.9242,181.54,181.46,0.47355115]
["bitfinex","SOLUSD",1722356322448,22.9242,181.54,181.45,26.71650706]
["bitfinex","SOLUSD",1722356323937,22.9242,181.54,181.45,6.71650706]
["bitfinex","SOLUSD",1722356324645,1.37738041,181.53,181.45,6.71650706]
["bitfinex","SOLUSD",1722356324847,22.9242,181.54,181.45,6.71650706]
["bitfinex","SOLUSD",1722356325636,22.9242,181.54,181.46,0.47329746]
["bitfinex","SOLUSD",1722356326346,22.9242,181.54,181.47,46.27]
["bitfinex","SOLUSD",1722356326552,22.9242,181.54,181.48,45.0]
["bitfinex","SOLUSD",1722356327166,22.9242,181.54,181.52,13.13]
["bitfinex","SOLUSD",1722356328343,22.9242,181.54,181.51,13.13]
["bitfinex","SOLUSD",1722356330036,22.9242,181.54,181.48,45.0]
["bitfinex","SOLUSD",1722356330239,22.9242,181.54,181.51,13.13]
["bitfinex","SOLUSD",1722356331460,22.9242,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722356332749,22.9242,181.54,181.51,13.13]
["bitfinex","SOLUSD",1722356333460,22.9242,181.54,181.52,13.13]
["bitfinex","SOLUSD",1722356333677,22.9242,181.54,181.53,13.13]
["bitfinex","SOLUSD",1722356334173,16.5561,181.54,181.53,13.13]
["bitfinex","SOLUSD",1722356338758,16.5561,181.54,181.49,2.23585282]
["bitfinex","SOLUSD",1722356338975,16.5561,181.54,181.51,13.13]
["bitfinex","SOLUSD",1722356339574,16.5561,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722356339747,16.5561,181.54,181.47,0.95878598]
["bitfinex","SOLUSD",1722356339945,17.93337013,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722356341068,16.5561,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722356341572,7.63008027,181.53,181.47,14.08878598]
["bitfinex","SOLUSD",1722356341746,6.2527,181.53,181.48,13.60320036]
["bitfinex","SOLUSD",1722356341946,6.2527,181.53,181.5,13.13]
["bitfinex","SOLUSD",1722356342167,6.2527,181.53,181.49,0.47295993]
["bitfinex","SOLUSD",1722356342168,6.2527,181.53,181.49,13.13]
["bitfinex","SOLUSD",1722356342547,6.2527,181.53,181.48,13.13]
["bitfinex","SOLUSD",1722356342750,6.2527,181.53,181.47,14.08878598]
["bitfinex","SOLUSD",1722356342947,6.2527,181.53,181.47,0.95878598]
["bitfinex","SOLUSD",1722356342948,13.13,181.51,181.47,0.95878598]
["bitfinex","SOLUSD",1722356343147,1.3776142,181.5,181.44,13.13]
["bitfinex","SOLUSD",1722356343359,13.13,181.51,181.44,13.13]
["bitfinex","SOLUSD",1722356343561,29.2916,181.52,181.45,13.60379679]
["bitfinex","SOLUSD",1722356343768,29.2916,181.52,181.46,13.13]
["bitfinex","SOLUSD",1722356343972,29.2916,181.52,181.45,13.60379679]
["bitfinex","SOLUSD",1722356344277,29.2916,181.52,181.45,13.13]
["bitfinex","SOLUSD",1722356345060,13.13,181.51,181.45,13.13]
["bitfinex","SOLUSD",1722356345653,13.13,181.51,181.44,13.13]
["bitfinex","SOLUSD",1722356346367,13.13,181.51,181.44,14.08940455]
["bitfinex","SOLUSD",1722356346569,13.13,181.51,181.45,13.13]
["bitfinex","SOLUSD",1722356347857,13.13,181.51,181.44,14.08940455]
["bitfinex","SOLUSD",1722356350260,29.2916,181.52,181.45,13.13]
["bitfinex","SOLUSD",1722356350474,16.1616,181.52,181.47,13.13]
["bitfinex","SOLUSD",1722356351682,16.1616,181.52,181.46,0.47362471]
["bitfinex","SOLUSD",1722356351683,16.1616,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722356352716,16.1616,181.52,181.44,0.95940455]
["bitfinex","SOLUSD",1722356352886,13.13,181.51,181.44,14.08940455]
["bitfinex","SOLUSD",1722356353079,14.50755265,181.51,181.44,14.08940455]
["bitfinex","SOLUSD",1722356353503,13.13,181.48,181.44,0.95940455]
["bitfinex","SOLUSD",1722356353733,1.37774459,181.47,181.44,0.95940455]
["bitfinex","SOLUSD",1722356353885,15.4993,181.46,181.4,13.13]
["bitfinex","SOLUSD",1722356354085,21.6437,181.46,181.4,13.13]
["bitfinex","SOLUSD",1722356354401,21.6437,181.46,181.41,13.13]
["bitfinex","SOLUSD",1722356354597,1.3777795,181.45,181.39,18.89055251]
["bitfinex","SOLUSD",1722356354791,34.7737,181.46,181.39,18.89055251]
["bitfinex","SOLUSD",1722356354989,1.37795473,181.45,181.39,5.76055251]
["bitfinex","SOLUSD",1722356356076,34.7737,181.46,181.39,5.76055251]
["bitfinex","SOLUSD",1722356356502,13.13,181.45,181.39,5.76055251]
["bitfinex","SOLUSD",1722356356819,13.13,181.45,181.37,14.08966056]
["bitfinex","SOLUSD",1722356357114,13.13,181.44,181.37,14.08966056]
["bitfinex","SOLUSD",1722356357280,13.13,181.43,181.37,0.95966056]
["bitfinex","SOLUSD",1722356357678,13.13,181.43,181.37,14.08966056]
["bitfinex","SOLUSD",1722356360518,28.6791,181.42,181.37,0.95966056]
["bitfinex","SOLUSD",1722356360916,13.13,181.41,181.37,0.95966056]
["bitfinex","SOLUSD",1722356361122,28.6791,181.42,181.37,0.95966056]
["bitfinex","SOLUSD",1722356362229,28.6791,181.42,181.35,13.13]
["bitfinex","SOLUSD",1722356365321,28.6791,181.42,181.36,13.13]
["bitfinex","SOLUSD",1722356365322,15.5491,181.42,181.36,13.13]
["bitfinex","SOLUSD",1722356365497,15.5491,181.42,181.37,13.13]
["bitfinex","SOLUSD",1722356371125,15.5491,181.42,181.37,13.60531766]
["bitfinex","SOLUSD",1722356371436,15.5491,181.42,181.38,0.47514864]
["bitfinex","SOLUSD",1722356372738,15.5491,181.42,181.37,13.13]
["bitfinex","SOLUSD",1722356373340,15.5491,181.42,181.39,13.13]
["bitfinex","SOLUSD",1722356373525,15.5491,181.42,181.4,13.13]
["bitfinex","SOLUSD",1722356375410,15.5491,181.42,181.39,13.13]
["bitfinex","SOLUSD",1722356379425,15.5491,181.42,181.38,13.13]
["bitfinex","SOLUSD",1722356384575,15.5491,181.42,181.37,13.13]
["bitfinex","SOLUSD",1722356384851,28.6791,181.42,181.35,18.8885515]
["bitfinex","SOLUSD",1722356385018,28.6791,181.42,181.35,5.7585515]
["bitfinex","SOLUSD",1722356385019,18.6424,181.41,181.35,5.7585515]
["bitfinex","SOLUSD",1722356385451,5.5124,181.41,181.35,18.8885515]
["bitfinex","SOLUSD",1722356385658,18.6424,181.41,181.35,18.8885515]
["bitfinex","SOLUSD",1722356386425,18.6424,181.41,181.33,2.20425687]
["bitfinex","SOLUSD",1722356386426,18.6427,181.4,181.34,13.13]
["bitfinex","SOLUSD",1722356386739,6.89138754,181.39,181.32,5.76128844]
["bitfinex","SOLUSD",1722356386920,13.13,181.38,181.32,5.76128844]
["bitfinex","SOLUSD",1722356387116,13.13,181.38,181.31,13.13]
["bitfinex","SOLUSD",1722356387532,13.13,181.38,181.32,13.13]
["bitfinex","SOLUSD",1722356387842,20.02183965,181.38,181.31,13.13]
["bitfinex","SOLUSD",1722356388228,18.6434,181.38,181.31,13.13]
["bitfinex","SOLUSD",1722356388555,18.6434,181.38,181.31,14.08952335]
["bitfinex","SOLUSD",1722356390239,13.13,181.36,181.31,0.95952335]
["bitfinex","SOLUSD",1722356390558,13.13,181.34,181.31,0.95952335]
["bitfinex","SOLUSD",1722356390764,14.50869132,181.33,181.27,0.9343]
["bitfinex","SOLUSD",1722356391057,14.50869132,181.33,181.27,14.0643]
["bitfinex","SOLUSD",1722356392132,6.5096,181.34,181.28,13.13]
["bitfinex","SOLUSD",1722356392435,25.1541,181.34,181.28,13.13]
["bitfinex","SOLUSD",1722356395057,1.3788399,181.33,181.28,13.13]
["bitfinex","SOLUSD",1722356395259,1.37890863,181.32,181.27,14.0643]
["bitfinex","SOLUSD",1722356395433,25.1541,181.34,181.27,14.0643]
["bitfinex","SOLUSD",1722356395636,25.1541,181.34,181.28,13.13]
["bitfinex","SOLUSD",1722356395943,35.03090683,181.33,181.27,0.9343]
["bitfinex","SOLUSD",1722356396138,20.02410784,181.32,181.27,0.9343]
["bitfinex","SOLUSD",1722356396341,13.13,181.31,181.27,0.9343]
["bitfinex","SOLUSD",1722356398662,14.50899941,181.32,181.27,0.9343]
["bitfinex","SOLUSD",1722356399550,13.13,181.31,181.27,0.9343]
["bitfinex","SOLUSD",1722356399754,18.6455,181.31,181.27,0.9343]
["bitfinex","SOLUSD",1722356400066,5.5151,181.32,181.27,0.9343]
["bitfinex","SOLUSD",1722356400570,33.6521,181.33,181.27,14.0643]
["bitfinex","SOLUSD",1722356400755,28.1372,181.33,181.27,14.0643]
["bitfinex","SOLUSD",1722356400935,15.0072,181.33,181.28,13.60706814]
["bitfinex","SOLUSD",1722356401142,15.0072,181.33,181.29,13.13]
["bitfinex","SOLUSD",1722356401641,13.13,181.32,181.27,0.9343]
["bitfinex","SOLUSD",1722356401866,20.02414798,181.32,181.27,0.9343]
["bitfinex","SOLUSD",1722356402162,13.13,181.31,181.27,0.9343]
["bitfinex","SOLUSD",1722356403274,15.0072,181.33,181.28,13.13]
["bitfinex","SOLUSD",1722356403861,15.0072,181.33,181.27,14.0643]
["bitfinex","SOLUSD",1722356404540,15.0072,181.33,181.28,13.60694447]
["bitfinex","SOLUSD",1722356404740,15.0072,181.33,181.28,13.13]
["bitfinex","SOLUSD",1722356405243,20.5223,181.33,181.27,14.0643]
["bitfinex","SOLUSD",1722356405460,13.13,181.32,181.27,0.9343]
["bitfinex","SOLUSD",1722356405659,14.50908574,181.31,181.27,0.9343]
["bitfinex","SOLUSD",1722356405862,18.6459,181.3,181.27,0.9343]
["bitfinex","SOLUSD",1722356406053,13.13,181.29,181.27,0.9343]
["bitfinex","SOLUSD",1722356406367,14.50919804,181.29,181.27,0.9343]
["bitfinex","SOLUSD",1722356406764,14.50919785,181.28,181.27,0.9343]
["bitfinex","SOLUSD",1722356407068,33.7518,181.28,181.27,0.9343]
["bitfinex","SOLUSD",1722356407756,40.3458,181.28,181.27,0.9343]
["bitfinex","SOLUSD",1722356407952,5.5172,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722356408451,18.6472,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722356408669,13.13,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722356408981,18.6466,181.27,181.24,0.7782018]
["bitfinex","SOLUSD",1722356409779,21.6995,181.28,181.24,0.7782018]
["bitfinex","SOLUSD",1722356409780,18.6472,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722356409949,21.6995,181.28,181.24,0.7782018]
["bitfinex","SOLUSD",1722356410265,13.13,181.26,181.24,0.7782018]
["bitfinex","SOLUSD",1722356410452,13.13,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722356411447,21.6995,181.28,181.24,0.7782018]
["bitfinex","SOLUSD",1722356411448,13.13,181.26,181.24,0.7782018]
["bitfinex","SOLUSD",1722356411658,18.647,181.26,181.24,0.7782018]
["bitfinex","SOLUSD",1722356412849,20.02672391,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722356413049,20.02672391,181.25,181.16,0.96088117]
["bitfinex","SOLUSD",1722356413255,13.13,181.2,181.14,18.89412235]
["bitfinex","SOLUSD",1722356413457,13.13,181.2,181.14,13.13]
["bitfinex","SOLUSD",1722356413646,1.37979233,181.22,181.14,13.13]
["bitfinex","SOLUSD",1722356413850,1.37979233,181.22,181.13,14.0909124]
["bitfinex","SOLUSD",1722356413851,13.13,181.19,181.13,14.0909124]
["bitfinex","SOLUSD",1722356414079,1.37989513,181.18,181.12,5.76879296]
["bitfinex","SOLUSD",1722356414383,13.13,181.16,181.07,6.1054]
["bitfinex","SOLUSD",1722356414672,13.13,181.16,181.1,13.13]
["bitfinex","SOLUSD",1722356415266,13.13,181.17,181.1,13.13]
["bitfinex","SOLUSD",1722356415571,1.38007267,181.16,181.1,13.13]
["bitfinex","SOLUSD",1722356415754,6.1778,181.2,181.11,13.13]
["bitfinex","SOLUSD",1722356415963,13.13,181.18,181.11,13.6099367]
["bitfinex","SOLUSD",1722356416156,13.13,181.19,181.12,13.13]
["bitfinex","SOLUSD",1722356416579,14.51011914,181.18,181.11,13.13]
["bitfinex","SOLUSD",1722356416784,13.13,181.15,181.09,13.13]
["bitfinex","SOLUSD",1722356417085,14.51033912,181.14,181.08,13.13]
["bitfinex","SOLUSD",1722356417291,13.13,181.13,181.06,1.73953387]
["bitfinex","SOLUSD",1722356417577,13.13,181.13,181.07,13.13]
["bitfinex","SOLUSD",1722356417784,16.4894,181.14,181.07,13.13]
["bitfinex","SOLUSD",1722356417958,29.6194,181.14,181.07,13.13]
["bitfinex","SOLUSD",1722356418160,35.14,181.14,181.07,13.13]
["bitfinex","SOLUSD",1722356418790,13.13,181.13,181.06,14.86953387]
["bitfinex","SOLUSD",1722356419090,29.6194,181.14,181.07,13.13]
["bitfinex","SOLUSD",1722356419377,13.13,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356419755,1.38056267,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356420168,1.38056298,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356420670,11.7944,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356420671,13.13,181.08,181.06,0.7782018]
["bitfinex","SOLUSD",1722356421316,13.13,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356423168,13.13,181.08,181.06,0.7782018]
["bitfinex","SOLUSD",1722356423392,13.13,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356423574,18.6521,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356424084,13.13,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356424473,18.6521,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356425177,13.13,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356425375,34.7032,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356427882,16.0505,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356430807,13.13,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356431693,34.4235,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356432289,16.0487,181.15,181.1,13.13]
["bitfinex","SOLUSD",1722356432492,21.569,181.15,181.08,13.13]
["bitfinex","SOLUSD",1722356432723,13.13,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356432927,5.5215,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356433216,5.5219,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356433398,18.6515,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356433799,5.5218,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356434017,13.13,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356434185,18.6523,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356434382,5.5211,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356434716,13.13,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356434892,18.6509,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356435111,13.13,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356436628,13.13,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356436812,16.0487,181.15,181.06,0.7782018]
["bitfinex","SOLUSD",1722356436813,13.13,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356437036,13.13,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356438739,13.13,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356440532,16.0487,181.15,181.08,13.13]
["bitfinex","SOLUSD",1722356440839,16.0487,181.15,181.09,13.61046226]
["bitfinex","SOLUSD",1722356441043,16.0487,181.15,181.11,13.13]
["bitfinex","SOLUSD",1722356441369,15.2501,181.2,181.06,0.7782018]
["bitfinex","SOLUSD",1722356441643,16.63043588,181.2,181.09,13.13]
["bitfinex","SOLUSD",1722356441821,13.13,181.16,181.09,13.13]
["bitfinex","SOLUSD",1722356442015,13.13,181.16,181.1,13.13]
["bitfinex","SOLUSD",1722356442218,13.13,181.17,181.11,13.13]
["bitfinex","SOLUSD",1722356442418,15.2501,181.2,181.06,65.7782018]
["bitfinex","SOLUSD",1722356442419,15.2501,181.2,181.14,13.13]
["bitfinex","SOLUSD",1722356442639,15.2501,181.2,181.08,82.2017]
["bitfinex","SOLUSD",1722356442640,15.2501,181.2,181.16,13.13]
["bitfinex","SOLUSD",1722356442838,13.13,181.23,181.16,13.13]
["bitfinex","SOLUSD",1722356443142,16.6251,181.24,181.11,0.47934444]
["bitfinex","SOLUSD",1722356443343,16.6251,181.24,181.11,26.84934444]
["bitfinex","SOLUSD",1722356443955,16.6251,181.24,181.11,26.37]
["bitfinex","SOLUSD",1722356444135,16.6251,181.24,181.14,20.0]
["bitfinex","SOLUSD",1722356444349,16.6251,181.24,181.15,45.64859839]
["bitfinex","SOLUSD",1722356444653,16.0383,181.28,181.15,65.64859839]
["bitfinex","SOLUSD",1722356445035,16.0383,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722356445231,16.0383,181.28,181.19,45.17]
["bitfinex","SOLUSD",1722356445428,16.0383,181.28,181.17,36.0517]
["bitfinex","SOLUSD",1722356446952,16.0383,181.28,181.18,0.47836195]
["bitfinex","SOLUSD",1722356447455,16.0383,181.28,181.2,26.37]
["bitfinex","SOLUSD",1722356447646,15.4845,181.32,181.21,0.47775222]
["bitfinex","SOLUSD",1722356449836,15.4845,181.32,181.2,46.37]
["bitfinex","SOLUSD",1722356450046,15.4845,181.32,181.21,0.17]
["bitfinex","SOLUSD",1722356450446,15.4845,181.32,181.22,20.0]
["bitfinex","SOLUSD",1722356450836,15.4845,181.32,181.22,20.47733977]
["bitfinex","SOLUSD",1722356451045,15.4845,181.32,181.23,45.17]
["bitfinex","SOLUSD",1722356451437,6.4982,181.35,181.24,20.47714168]
["bitfinex","SOLUSD",1722356451959,15.0619,181.37,181.26,26.37]
["bitfinex","SOLUSD",1722356452135,15.0619,181.37,181.27,0.47668671]
["bitfinex","SOLUSD",1722356452959,15.0619,181.37,181.26,26.37]
["bitfinex","SOLUSD",1722356453839,15.0619,181.37,181.26,26.84671863]
["bitfinex","SOLUSD",1722356454242,15.0619,181.37,181.27,0.47671886]
["bitfinex","SOLUSD",1722356454442,15.0619,181.37,181.26,46.37]
["bitfinex","SOLUSD",1722356454665,15.0619,181.37,181.27,0.17]
["bitfinex","SOLUSD",1722356455339,15.0619,181.37,181.26,26.37]
["bitfinex","SOLUSD",1722356455664,15.0619,181.37,181.23,45.0]
["bitfinex","SOLUSD",1722356455665,15.0619,181.37,181.27,0.47692315]
["bitfinex","SOLUSD",1722356456339,15.0619,181.37,181.24,22.25972964]
["bitfinex","SOLUSD",1722356457367,15.0619,181.37,181.24,2.25972964]
["bitfinex","SOLUSD",1722356457567,15.0619,181.37,181.23,71.54]
["bitfinex","SOLUSD",1722356457869,15.0619,181.37,181.24,0.17]
["bitfinex","SOLUSD",1722356459144,0.17,181.36,181.23,73.60951149]
["bitfinex","SOLUSD",1722356459347,0.17,181.36,181.24,0.47717589]
["bitfinex","SOLUSD",1722356459558,15.0619,181.37,181.24,0.47717589]
["bitfinex","SOLUSD",1722356460046,15.0619,181.37,181.23,73.60951149]
["bitfinex","SOLUSD",1722356460464,15.0619,181.37,181.24,20.17]
["bitfinex","SOLUSD",1722356460649,15.0619,181.37,181.24,20.64688248]
["bitfinex","SOLUSD",1722356461656,15.0619,181.37,181.25,45.0]
["bitfinex","SOLUSD",1722356461853,15.0619,181.37,181.26,26.37]
["bitfinex","SOLUSD",1722356462866,15.0619,181.37,181.27,0.64672344]
["bitfinex","SOLUSD",1722356463050,15.0619,181.37,181.27,45.64672344]
["bitfinex","SOLUSD",1722356463367,15.0619,181.37,181.29,26.37]
["bitfinex","SOLUSD",1722356463571,15.0619,181.37,181.3,0.47603956]
["bitfinex","SOLUSD",1722356464073,15.0619,181.37,181.3,65.0]
["bitfinex","SOLUSD",1722356464248,16.0264,181.41,181.32,46.37]
["bitfinex","SOLUSD",1722356464567,16.0264,181.41,181.35,26.37]
["bitfinex","SOLUSD",1722356464774,16.0264,181.41,181.36,0.47520432]
["bitfinex","SOLUSD",1722356465469,16.0264,181.41,181.32,26.37]
["bitfinex","SOLUSD",1722356467253,16.0264,181.41,181.33,0.47564062]
["bitfinex","SOLUSD",1722356467454,16.0264,181.41,181.33,20.47564062]
["bitfinex","SOLUSD",1722356467645,16.0264,181.41,181.35,26.37]
["bitfinex","SOLUSD",1722356467848,6.3328,181.44,181.36,0.47512094]
["bitfinex","SOLUSD",1722356468050,6.3328,181.44,181.35,46.37]
["bitfinex","SOLUSD",1722356469468,15.2492,181.45,181.37,20.0]
["bitfinex","SOLUSD",1722356469669,15.2492,181.45,181.38,71.54]
["bitfinex","SOLUSD",1722356469982,15.2492,181.45,181.39,0.47450577]
["bitfinex","SOLUSD",1722356470970,15.2492,181.45,181.38,71.54]
["bitfinex","SOLUSD",1722356471672,15.2492,181.45,181.39,0.47450789]
["bitfinex","SOLUSD",1722356472156,6.3959,181.48,181.39,0.47450789]
["bitfinex","SOLUSD",1722356472474,16.1647,181.5,181.44,26.37]
["bitfinex","SOLUSD",1722356472693,16.1647,181.5,181.45,0.47355048]
["bitfinex","SOLUSD",1722356473370,6.5357,181.53,181.45,0.47355048]
["bitfinex","SOLUSD",1722356474076,6.5357,181.53,181.44,26.37]
["bitfinex","SOLUSD",1722356474385,6.5357,181.53,181.4,20.17]
["bitfinex","SOLUSD",1722356474386,1.37752953,181.52,181.41,26.37]
["bitfinex","SOLUSD",1722356474568,12.0444,181.53,181.41,26.37]
["bitfinex","SOLUSD",1722356474767,12.0444,181.53,181.41,26.8441062]
["bitfinex","SOLUSD",1722356474768,6.5357,181.53,181.41,26.8441062]
["bitfinex","SOLUSD",1722356476590,6.5357,181.53,181.44,26.37]
["bitfinex","SOLUSD",1722356476890,6.5357,181.53,181.45,0.47339067]
["bitfinex","SOLUSD",1722356477188,6.5357,181.53,181.44,26.37]
["bitfinex","SOLUSD",1722356477896,6.5357,181.53,181.41,26.37]
["bitfinex","SOLUSD",1722356478185,7.91332874,181.53,181.41,26.37]
["bitfinex","SOLUSD",1722356478567,6.5357,181.53,181.41,26.37]
["bitfinex","SOLUSD",1722356478888,6.5357,181.53,181.42,20.64400469]
["bitfinex","SOLUSD",1722356479058,6.5357,181.53,181.43,0.47372086]
["bitfinex","SOLUSD",1722356481072,6.5357,181.53,181.41,26.37]
["bitfinex","SOLUSD",1722356481261,1.37768469,181.52,181.41,26.37]
["bitfinex","SOLUSD",1722356481461,1.37768106,181.51,181.4,0.17]
["bitfinex","SOLUSD",1722356481681,1.37768106,181.51,181.39,0.17]
["bitfinex","SOLUSD",1722356482062,12.0444,181.53,181.39,0.17]
["bitfinex","SOLUSD",1722356482886,6.88668091,181.52,181.39,0.17]
["bitfinex","SOLUSD",1722356483056,15.6447,181.51,181.38,28.61221796]
["bitfinex","SOLUSD",1722356483260,15.6447,181.51,181.38,46.37]
["bitfinex","SOLUSD",1722356485390,1.37785967,181.5,181.38,26.37]
["bitfinex","SOLUSD",1722356485780,21.1541,181.51,181.38,26.37]
["bitfinex","SOLUSD",1722356485976,22.53201469,181.51,181.38,26.37]
["bitfinex","SOLUSD",1722356486484,7.7275048,181.5,181.38,26.37]
["bitfinex","SOLUSD",1722356486686,21.4946,181.49,181.38,26.37]
["bitfinex","SOLUSD",1722356486879,1.3780291,181.48,181.38,26.37]
["bitfinex","SOLUSD",1722356487472,15.9844,181.49,181.38,26.37]
["bitfinex","SOLUSD",1722356488905,15.9844,181.49,181.39,0.4746708]
["bitfinex","SOLUSD",1722356489591,15.9844,181.49,181.41,26.37]
["bitfinex","SOLUSD",1722356491967,21.4944,181.49,181.41,26.37]
["bitfinex","SOLUSD",1722356492172,15.9844,181.49,181.38,26.37]
["bitfinex","SOLUSD",1722356493596,15.9844,181.49,181.35,20.0]
["bitfinex","SOLUSD",1722356493597,11.6417,181.46,181.36,8.27487094]
["bitfinex","SOLUSD",1722356493897,15.0008,181.44,181.35,26.37]
["bitfinex","SOLUSD",1722356496782,1.37815459,181.43,181.35,26.37]
["bitfinex","SOLUSD",1722356497000,15.0008,181.44,181.35,26.37]
["bitfinex","SOLUSD",1722356497601,16.37909136,181.44,181.35,26.37]
["bitfinex","SOLUSD",1722356497897,15.0008,181.44,181.35,26.37]
["bitfinex","SOLUSD",1722356498100,1.37830431,181.43,181.35,26.37]
["bitfinex","SOLUSD",1722356498400,1.37830057,181.42,181.33,8.27345938]
["bitfinex","SOLUSD",1722356498601,5.5136,181.37,181.32,5.7494129]
["bitfinex","SOLUSD",1722356498814,6.4128,181.41,181.26,8.27345938]
["bitfinex","SOLUSD",1722356498815,15.4163,181.35,181.26,8.27345938]
["bitfinex","SOLUSD",1722356498978,15.4163,181.35,181.27,30.0]
["bitfinex","SOLUSD",1722356499591,15.4163,181.35,181.25,52.12139142]
["bitfinex","SOLUSD",1722356501492,15.4163,181.35,181.28,26.37]
["bitfinex","SOLUSD",1722356502501,15.4163,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722356502502,15.4163,181.35,181.31,26.37]
["bitfinex","SOLUSD",1722356502800,16.2915,181.4,181.34,26.37]
["bitfinex","SOLUSD",1722356503187,16.2915,181.4,181.31,26.37]
["bitfinex","SOLUSD",1722356503805,16.2915,181.4,181.32,65.17]
["bitfinex","SOLUSD",1722356504706,16.2915,181.4,181.32,45.17]
["bitfinex","SOLUSD",1722356505081,16.2915,181.4,181.32,65.17]
["bitfinex","SOLUSD",1722356505283,16.2915,181.4,181.34,26.37]
["bitfinex","SOLUSD",1722356505488,16.2915,181.4,181.35,0.47526858]
["bitfinex","SOLUSD",1722356505685,16.2915,181.4,181.34,26.37]
["bitfinex","SOLUSD",1722356507089,16.2915,181.4,181.35,0.47532798]
["bitfinex","SOLUSD",1722356507597,16.2915,181.4,181.35,45.47532798]
["bitfinex","SOLUSD",1722356507802,16.2915,181.4,181.37,26.37]
["bitfinex","SOLUSD",1722356508232,15.99382407,181.55,181.38,0.47508162]
["bitfinex","SOLUSD",1722356508382,21.5407,181.49,181.38,0.47508162]
["bitfinex","SOLUSD",1722356509987,27.0507,181.49,181.37,26.37]
["bitfinex","SOLUSD",1722356510214,21.5407,181.49,181.37,26.37]
["bitfinex","SOLUSD",1722356510406,21.5407,181.49,181.38,0.47470725]
["bitfinex","SOLUSD",1722356510601,21.5407,181.49,181.38,45.47470725]
["bitfinex","SOLUSD",1722356511196,21.5407,181.49,181.38,45.0]
["bitfinex","SOLUSD",1722356512609,21.5407,181.49,181.38,45.47446809]
["bitfinex","SOLUSD",1722356513422,21.5407,181.49,181.4,26.37]
["bitfinex","SOLUSD",1722356513624,21.5407,181.49,181.41,65.47411814]
["bitfinex","SOLUSD",1722356514999,21.5407,181.49,181.41,45.0]
["bitfinex","SOLUSD",1722356515819,1.37770326,181.48,181.4,26.37]
["bitfinex","SOLUSD",1722356516118,21.5407,181.49,181.4,26.37]
["bitfinex","SOLUSD",1722356516445,21.5407,181.49,181.37,46.37]
["bitfinex","SOLUSD",1722356516606,21.5407,181.49,181.38,0.4744177]
["bitfinex","SOLUSD",1722356517309,21.5407,181.49,181.37,46.37]
["bitfinex","SOLUSD",1722356517510,21.5407,181.49,181.38,0.17]
["bitfinex","SOLUSD",1722356519409,27.0506,181.49,181.37,26.37]
["bitfinex","SOLUSD",1722356519610,1.37803072,181.48,181.37,26.37]
["bitfinex","SOLUSD",1722356520926,6.88833072,181.48,181.37,26.37]
["bitfinex","SOLUSD",1722356521325,6.88843998,181.48,181.37,26.37]
["bitfinex","SOLUSD",1722356521633,21.937,181.47,181.34,26.37]
["bitfinex","SOLUSD",1722356521834,16.4264,181.47,181.34,26.37]
["bitfinex","SOLUSD",1722356522346,16.4264,181.47,181.35,0.47527935]
["bitfinex","SOLUSD",1722356522506,16.4264,181.47,181.37,26.37]
["bitfinex","SOLUSD",1722356525425,16.4264,181.47,181.34,45.0]
["bitfinex","SOLUSD",1722356525426,21.9371,181.47,181.34,71.37]
["bitfinex","SOLUSD",1722356525628,15.0907,181.45,181.34,71.37]
["bitfinex","SOLUSD",1722356525829,1.37820073,181.44,181.34,26.37]
["bitfinex","SOLUSD",1722356526332,1.37820073,181.44,181.33,5.74770076]
["bitfinex","SOLUSD",1722356529227,15.0907,181.45,181.33,5.74770076]
["bitfinex","SOLUSD",1722356529418,15.0907,181.45,181.34,26.54]
["bitfinex","SOLUSD",1722356529717,15.0907,181.45,181.35,0.47516789]
["bitfinex","SOLUSD",1722356530233,15.0907,181.45,181.34,46.54]
["bitfinex","SOLUSD",1722356531047,15.0907,181.45,181.34,26.54]
["bitfinex","SOLUSD",1722356531248,15.0907,181.45,181.34,26.37]
["bitfinex","SOLUSD",1722356532531,6.1197,181.43,181.33,5.74705702]
["bitfinex","SOLUSD",1722356532917,15.8768,181.4,181.33,5.74705702]
["bitfinex","SOLUSD",1722356533122,15.8768,181.4,181.3,0.95990506]
["bitfinex","SOLUSD",1722356533123,1.37855661,181.39,181.3,0.95990506]
["bitfinex","SOLUSD",1722356533340,15.8768,181.38,181.3,0.95990506]
["bitfinex","SOLUSD",1722356533632,1.37876104,181.37,181.28,26.37]
["bitfinex","SOLUSD",1722356533831,15.8768,181.38,181.28,26.37]
["bitfinex","SOLUSD",1722356536114,21.3901,181.38,181.27,5.7476446]
["bitfinex","SOLUSD",1722356536422,15.1106,181.36,181.26,0.96039726]
["bitfinex","SOLUSD",1722356536623,6.2101,181.34,181.25,26.37]
["bitfinex","SOLUSD",1722356536827,1.37901857,181.33,181.23,5.74960246]
["bitfinex","SOLUSD",1722356537038,16.48974976,181.32,181.23,0.96064023]
["bitfinex","SOLUSD",1722356537224,16.48974976,181.32,181.19,26.37]
["bitfinex","SOLUSD",1722356537439,16.48974976,181.32,181.19,33.08341093]
["bitfinex","SOLUSD",1722356537621,6.89424976,181.32,181.19,33.08341093]
["bitfinex","SOLUSD",1722356537826,56.8955,181.31,181.19,6.71341093]
["bitfinex","SOLUSD",1722356538039,56.8955,181.31,181.19,5.75258687]
["bitfinex","SOLUSD",1722356538040,15.1106,181.29,181.19,5.75258687]
["bitfinex","SOLUSD",1722356538233,15.1106,181.29,181.16,26.37]
["bitfinex","SOLUSD",1722356538234,1.37952283,181.28,181.16,26.37]
["bitfinex","SOLUSD",1722356538434,15.1106,181.29,181.17,0.96096248]
["bitfinex","SOLUSD",1722356538649,15.1106,181.29,181.18,0.47835381]
["bitfinex","SOLUSD",1722356539540,15.1106,181.29,181.17,0.96096248]
["bitfinex","SOLUSD",1722356539851,15.1106,181.29,181.17,27.33096248]
["bitfinex","SOLUSD",1722356540844,15.657,181.27,181.17,0.96096248]
["bitfinex","SOLUSD",1722356541142,15.657,181.27,181.18,0.47858211]
["bitfinex","SOLUSD",1722356541321,15.657,181.27,181.17,0.96096248]
["bitfinex","SOLUSD",1722356541836,6.45,181.28,181.17,0.96096248]
["bitfinex","SOLUSD",1722356541837,6.3716,181.26,181.17,0.96096248]
["bitfinex","SOLUSD",1722356542145,15.578,181.25,181.17,0.96096248]
["bitfinex","SOLUSD",1722356542757,16.95774007,181.25,181.17,0.96096248]
["bitfinex","SOLUSD",1722356542960,22.47514007,181.25,181.13,7.99284508]
["bitfinex","SOLUSD",1722356543844,5.5176,181.24,181.13,7.99284508]
["bitfinex","SOLUSD",1722356544154,0.17,181.24,181.13,7.99284508]
["bitfinex","SOLUSD",1722356544326,21.0953,181.25,181.13,7.99284508]
["bitfinex","SOLUSD",1722356545020,22.47521085,181.25,181.13,7.99284508]
["bitfinex","SOLUSD",1722356545458,21.0953,181.25,181.13,7.99284508]
["bitfinex","SOLUSD",1722356546049,21.0953,181.25,181.13,8.95404931]
["bitfinex","SOLUSD",1722356546257,6.5416,181.26,181.13,6.70550818]
["bitfinex","SOLUSD",1722356546258,7.50050871,181.24,181.13,6.70550818]
["bitfinex","SOLUSD",1722356546469,22.2965,181.21,181.13,0.96120423]
["bitfinex","SOLUSD",1722356546761,1.55027076,181.2,181.08,26.37]
["bitfinex","SOLUSD",1722356546919,27.815,181.21,181.1,0.96146682]
["bitfinex","SOLUSD",1722356547528,5.5191,181.19,181.1,0.96146682]
["bitfinex","SOLUSD",1722356547749,15.2361,181.18,181.1,0.96146682]
["bitfinex","SOLUSD",1722356551565,6.5936,181.16,181.1,0.96146682]
["bitfinex","SOLUSD",1722356551745,1.38037966,181.15,181.1,0.96146682]
["bitfinex","SOLUSD",1722356552064,1.38042725,181.14,181.06,6.52299745]
["bitfinex","SOLUSD",1722356552363,15.3995,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356552548,1.38052633,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356553242,15.3995,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356553952,1.38052241,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356554859,15.3995,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356556057,6.4765,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356556649,6.4765,181.12,181.06,27.1482018]
["bitfinex","SOLUSD",1722356556858,6.4765,181.12,181.07,0.48054211]
["bitfinex","SOLUSD",1722356557056,6.4765,181.12,181.06,27.1482018]
["bitfinex","SOLUSD",1722356557840,6.4765,181.12,181.06,27.62846898]
["bitfinex","SOLUSD",1722356558245,6.4765,181.12,181.06,47.62846898]
["bitfinex","SOLUSD",1722356558654,15.3995,181.13,181.07,20.0]
["bitfinex","SOLUSD",1722356558942,15.3995,181.13,181.09,26.37]
["bitfinex","SOLUSD",1722356559142,22.1386,181.17,181.1,45.0]
["bitfinex","SOLUSD",1722356559361,15.7222,181.17,181.12,26.37]
["bitfinex","SOLUSD",1722356559560,22.1386,181.21,181.13,65.47928803]
["bitfinex","SOLUSD",1722356559764,22.1386,181.21,181.15,26.37]
["bitfinex","SOLUSD",1722356560642,15.7222,181.21,181.16,45.0]
["bitfinex","SOLUSD",1722356562891,6.4579,181.25,181.18,26.37]
["bitfinex","SOLUSD",1722356563183,6.4579,181.25,181.19,65.0]
["bitfinex","SOLUSD",1722356563184,15.322,181.25,181.19,65.0]
["bitfinex","SOLUSD",1722356563544,15.322,181.25,181.19,45.0]
["bitfinex","SOLUSD",1722356564054,15.322,181.25,181.18,26.37]
["bitfinex","SOLUSD",1722356565479,22.4018,181.29,181.21,26.37]
["bitfinex","SOLUSD",1722356566048,22.4018,181.29,181.22,45.17]
["bitfinex","SOLUSD",1722356566246,15.9276,181.29,181.23,20.0]
["bitfinex","SOLUSD",1722356566547,15.9276,181.29,181.24,71.54]
["bitfinex","SOLUSD",1722356566748,6.1478,181.34,181.25,20.0]
["bitfinex","SOLUSD",1722356566749,15.4836,181.33,181.25,20.0]
["bitfinex","SOLUSD",1722356566971,15.4836,181.33,181.26,45.17]
["bitfinex","SOLUSD",1722356568291,1.37883535,181.32,181.24,26.37]
["bitfinex","SOLUSD",1722356568587,15.4836,181.33,181.21,26.37]
["bitfinex","SOLUSD",1722356568753,15.4836,181.33,181.22,65.0]
["bitfinex","SOLUSD",1722356569761,15.4836,181.33,181.23,0.17]
["bitfinex","SOLUSD",1722356573074,15.4836,181.33,181.24,26.37]
["bitfinex","SOLUSD",1722356576208,15.4836,181.33,181.24,46.37]
["bitfinex","SOLUSD",1722356576407,15.4836,181.33,181.25,45.17]
["bitfinex","SOLUSD",1722356577501,15.4836,181.33,181.26,20.47685275]
["bitfinex","SOLUSD",1722356577724,15.4836,181.33,181.27,72.01647046]
["bitfinex","SOLUSD",1722356577885,15.4836,181.33,181.27,71.54]
["bitfinex","SOLUSD",1722356579412,15.4836,181.33,181.3,26.37]
["bitfinex","SOLUSD",1722356579578,15.4836,181.33,181.31,0.47619937]
["bitfinex","SOLUSD",1722356579977,15.4836,181.33,181.3,26.37]
["bitfinex","SOLUSD",1722356580913,15.4836,181.33,181.27,71.37]
["bitfinex","SOLUSD",1722356581209,15.4836,181.33,181.28,0.17]
["bitfinex","SOLUSD",1722356583382,15.4836,181.33,181.3,26.37]
["bitfinex","SOLUSD",1722356584696,15.4836,181.33,181.28,0.17]
["bitfinex","SOLUSD",1722356585997,15.4836,181.33,181.28,0.64639454]
["bitfinex","SOLUSD",1722356586415,15.4836,181.33,181.28,0.17]
["bitfinex","SOLUSD",1722356587620,15.4836,181.33,181.27,26.37]
["bitfinex","SOLUSD",1722356588928,15.4836,181.33,181.28,0.47661112]
["bitfinex","SOLUSD",1722356589299,15.4836,181.33,181.27,26.37]
["bitfinex","SOLUSD",1722356589622,15.4836,181.33,181.3,26.37]
["bitfinex","SOLUSD",1722356589825,23.0234,181.38,181.3,26.37]
["bitfinex","SOLUSD",1722356589997,23.0234,181.38,181.31,0.17]
["bitfinex","SOLUSD",1722356590333,23.0234,181.38,181.31,20.17]
["bitfinex","SOLUSD",1722356590699,23.0234,181.38,181.32,45.0]
["bitfinex","SOLUSD",1722356591726,22.5195,181.42,181.33,46.37]
["bitfinex","SOLUSD",1722356591927,22.5195,181.42,181.34,45.17]
["bitfinex","SOLUSD",1722356592225,5.5123,181.41,181.27,20.0]
["bitfinex","SOLUSD",1722356592533,15.6293,181.4,181.28,45.0]
["bitfinex","SOLUSD",1722356592823,6.8916637,181.39,181.27,26.37]
["bitfinex","SOLUSD",1722356593138,21.6345,181.38,181.24,26.37]
["bitfinex","SOLUSD",1722356593316,15.2258,181.37,181.24,26.37]
["bitfinex","SOLUSD",1722356594505,15.2258,181.37,181.25,45.17]
["bitfinex","SOLUSD",1722356594704,6.4087,181.38,181.24,26.37]
["bitfinex","SOLUSD",1722356594705,15.5402,181.36,181.24,26.37]
["bitfinex","SOLUSD",1722356596455,16.1432,181.32,181.21,32.10755775]
["bitfinex","SOLUSD",1722356596605,1.37921219,181.31,181.21,32.10755775]
["bitfinex","SOLUSD",1722356597407,16.1432,181.32,181.21,32.10755775]
["bitfinex","SOLUSD",1722356598905,21.6583,181.32,181.21,32.10755775]
["bitfinex","SOLUSD",1722356599327,16.1432,181.32,181.21,32.10755775]
["bitfinex","SOLUSD",1722356599703,1.37915718,181.31,181.21,32.10755775]
["bitfinex","SOLUSD",1722356601944,21.3912,181.3,181.21,5.73755775]
["bitfinex","SOLUSD",1722356602246,15.1109,181.28,181.21,5.73755775]
["bitfinex","SOLUSD",1722356602745,15.1109,181.28,181.16,20.9606271]
["bitfinex","SOLUSD",1722356602950,15.1109,181.28,181.18,5.73889306]
["bitfinex","SOLUSD",1722356603450,1.37938619,181.27,181.18,5.73889306]
["bitfinex","SOLUSD",1722356603621,15.1109,181.28,181.18,5.73889306]
["bitfinex","SOLUSD",1722356606329,1.37945943,181.27,181.18,5.73889306]
["bitfinex","SOLUSD",1722356606637,22.86732045,181.26,181.18,5.73889306]
["bitfinex","SOLUSD",1722356606832,1.37952041,181.25,181.18,5.73889306]
["bitfinex","SOLUSD",1722356607039,1.37953272,181.24,181.18,5.73889306]
["bitfinex","SOLUSD",1722356607226,1.37965782,181.23,181.16,0.9606271]
["bitfinex","SOLUSD",1722356607538,21.4878,181.26,181.16,0.9606271]
["bitfinex","SOLUSD",1722356607851,1.37965861,181.25,181.16,0.9606271]
["bitfinex","SOLUSD",1722356608261,21.4878,181.26,181.16,0.9606271]
["bitfinex","SOLUSD",1722356608447,1.37965902,181.25,181.16,0.9606271]
["bitfinex","SOLUSD",1722356608757,15.039,181.24,181.16,0.9606271]
["bitfinex","SOLUSD",1722356609087,15.039,181.24,181.16,1.43942414]
["bitfinex","SOLUSD",1722356609367,15.039,181.22,181.14,5.73954727]
["bitfinex","SOLUSD",1722356609651,15.039,181.22,181.12,26.37]
["bitfinex","SOLUSD",1722356609652,1.37990252,181.21,181.12,27.33123919]
["bitfinex","SOLUSD",1722356609971,1.37990418,181.2,181.12,0.96123919]
["bitfinex","SOLUSD",1722356610546,6.5406,181.18,181.11,5.74152174]
["bitfinex","SOLUSD",1722356610752,1.38004356,181.17,181.11,5.74152174]
["bitfinex","SOLUSD",1722356610938,7.92064356,181.18,181.11,5.74152174]
["bitfinex","SOLUSD",1722356611634,1.37998639,181.17,181.11,5.74152174]
["bitfinex","SOLUSD",1722356611960,1.37998639,181.17,181.08,26.37]
["bitfinex","SOLUSD",1722356612156,7.92066882,181.18,181.09,0.17]
["bitfinex","SOLUSD",1722356612454,6.5406,181.18,181.09,0.17]
["bitfinex","SOLUSD",1722356613564,6.5406,181.18,181.09,45.17]
["bitfinex","SOLUSD",1722356613739,6.5406,181.18,181.1,20.96138603]
["bitfinex","SOLUSD",1722356613938,6.5406,181.18,181.11,45.64928141]
["bitfinex","SOLUSD",1722356614536,6.5406,181.18,181.12,0.47928474]
["bitfinex","SOLUSD",1722356615383,6.5406,181.18,181.11,45.17]
["bitfinex","SOLUSD",1722356616035,6.5406,181.18,181.12,20.0]
["bitfinex","SOLUSD",1722356616237,6.5406,181.18,181.13,45.17]
["bitfinex","SOLUSD",1722356616445,6.5406,181.18,181.11,45.17]
["bitfinex","SOLUSD",1722356618656,6.5406,181.18,181.1,0.96138603]
["bitfinex","SOLUSD",1722356619571,1.38008287,181.17,181.1,0.96138603]
["bitfinex","SOLUSD",1722356619870,16.6398,181.16,181.08,32.11253589]
["bitfinex","SOLUSD",1722356620166,1.3802454,181.15,181.08,5.74253589]
["bitfinex","SOLUSD",1722356620347,1.38027424,181.14,181.08,5.74253589]
["bitfinex","SOLUSD",1722356620549,16.6398,181.16,181.08,5.74253589]
["bitfinex","SOLUSD",1722356621074,16.6398,181.16,181.08,32.11253589]
["bitfinex","SOLUSD",1722356621263,16.6398,181.16,181.09,0.17]
["bitfinex","SOLUSD",1722356621464,16.6398,181.16,181.09,45.17]
["bitfinex","SOLUSD",1722356622760,16.6398,181.16,181.1,0.96162004]
["bitfinex","SOLUSD",1722356632289,1.38002219,181.15,181.1,0.96162004]
["bitfinex","SOLUSD",1722356632451,15.5188,181.14,181.1,0.96162004]
["bitfinex","SOLUSD",1722356632655,1.3802761,181.13,181.1,0.96162004]
["bitfinex","SOLUSD",1722356632881,1.3802761,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356635094,15.5188,181.14,181.06,27.1482018]
["bitfinex","SOLUSD",1722356637982,1.38042621,181.13,181.06,27.1482018]
["bitfinex","SOLUSD",1722356640387,15.5188,181.14,181.06,27.1482018]
["bitfinex","SOLUSD",1722356641192,15.5188,181.14,181.1,13.19]
["bitfinex","SOLUSD",1722356642190,15.5188,181.14,181.12,13.19]
["bitfinex","SOLUSD",1722356643079,15.5188,181.14,181.13,13.19]
["bitfinex","SOLUSD",1722356651796,15.5188,181.14,181.11,13.19]
["bitfinex","SOLUSD",1722356652701,15.5188,181.14,181.1,13.19]
["bitfinex","SOLUSD",1722356654105,15.5188,181.14,181.11,13.19]
["bitfinex","SOLUSD",1722356654485,16.89909425,181.14,181.1,13.19]
["bitfinex","SOLUSD",1722356654686,16.89909425,181.14,181.09,13.19]
["bitfinex","SOLUSD",1722356655081,16.89909425,181.14,181.06,14.81400324]
["bitfinex","SOLUSD",1722356655082,16.89909425,181.14,181.08,13.19]
["bitfinex","SOLUSD",1722356655279,16.89909425,181.14,181.09,13.19]
["bitfinex","SOLUSD",1722356656304,16.89909425,181.14,181.06,14.81415138]
["bitfinex","SOLUSD",1722356656609,28.7088,181.14,181.07,13.19]
["bitfinex","SOLUSD",1722356656814,28.7088,181.14,181.06,6.51625528]
["bitfinex","SOLUSD",1722356656815,15.5188,181.14,181.08,13.19]
["bitfinex","SOLUSD",1722356657005,15.5188,181.14,181.06,6.51625528]
["bitfinex","SOLUSD",1722356657006,15.5188,181.14,181.09,13.19]
["bitfinex","SOLUSD",1722356657204,15.5188,181.14,181.1,13.19]
["bitfinex","SOLUSD",1722356659712,15.5188,181.14,181.11,13.19]
["bitfinex","SOLUSD",1722356660296,15.5188,181.14,181.12,13.19]
["bitfinex","SOLUSD",1722356660719,15.5188,181.14,181.11,13.19]
["bitfinex","SOLUSD",1722356660887,15.5188,181.14,181.1,13.19]
["bitfinex","SOLUSD",1722356661090,15.5188,181.14,181.06,34.81504443]
["bitfinex","SOLUSD",1722356661291,15.5188,181.14,181.1,13.19]
["bitfinex","SOLUSD",1722356662210,15.5188,181.14,181.11,13.19]
["bitfinex","SOLUSD",1722356662719,15.5188,181.14,181.12,13.19]
["bitfinex","SOLUSD",1722356663821,15.5188,181.14,181.11,13.19]
["bitfinex","SOLUSD",1722356665302,15.5188,181.14,181.1,13.19]
["bitfinex","SOLUSD",1722356668619,15.5188,181.14,181.11,13.19]
["bitfinex","SOLUSD",1722356670110,15.5188,181.14,181.12,13.66996103]
["bitfinex","SOLUSD",1722356670311,15.5188,181.14,181.13,13.19]
["bitfinex","SOLUSD",1722356671436,15.5188,181.14,181.11,13.19]
["bitfinex","SOLUSD",1722356671725,15.5188,181.14,181.1,13.19]
["bitfinex","SOLUSD",1722356672903,15.5188,181.14,181.11,13.19]
["bitfinex","SOLUSD",1722356674113,15.5188,181.14,181.12,13.19]
["bitfinex","SOLUSD",1722356675227,15.5188,181.14,181.13,13.19]
["bitfinex","SOLUSD",1722356675434,6.1661,181.2,181.13,13.19]
["bitfinex","SOLUSD",1722356675615,6.1661,181.2,181.17,13.19]
["bitfinex","SOLUSD",1722356675930,15.1485,181.21,181.19,13.19]
["bitfinex","SOLUSD",1722356676110,15.1485,181.21,181.2,13.19]
["bitfinex","SOLUSD",1722356676515,15.1485,181.21,181.18,13.19]
["bitfinex","SOLUSD",1722356679010,15.1485,181.21,181.2,13.19]
["bitfinex","SOLUSD",1722356679518,22.9381,181.25,181.2,13.19]
["bitfinex","SOLUSD",1722356679820,22.9381,181.25,181.22,13.19]
["bitfinex","SOLUSD",1722356680533,22.9381,181.25,181.24,13.19]
["bitfinex","SOLUSD",1722356680845,16.2908,181.25,181.21,13.19]
["bitfinex","SOLUSD",1722356681015,16.2908,181.25,181.19,13.19]
["bitfinex","SOLUSD",1722356681335,1.37960551,181.24,181.19,13.19]
["bitfinex","SOLUSD",1722356682432,16.2908,181.25,181.19,13.19]
["bitfinex","SOLUSD",1722356682838,29.4808,181.25,181.18,13.19]
["bitfinex","SOLUSD",1722356683311,29.4808,181.25,181.13,26.60926527]
["bitfinex","SOLUSD",1722356683312,16.2908,181.25,181.19,13.19]
["bitfinex","SOLUSD",1722356683830,16.2908,181.25,181.2,13.19]
["bitfinex","SOLUSD",1722356684027,16.2908,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722356684239,29.4808,181.25,181.18,13.19]
["bitfinex","SOLUSD",1722356686640,13.19,181.24,181.18,13.19]
["bitfinex","SOLUSD",1722356686836,13.19,181.23,181.17,13.19]
["bitfinex","SOLUSD",1722356687029,13.19,181.24,181.17,13.19]
["bitfinex","SOLUSD",1722356688542,19.4345,181.23,181.16,13.19]
["bitfinex","SOLUSD",1722356688740,19.4345,181.23,181.11,8.29450439]
["bitfinex","SOLUSD",1722356688741,13.19,181.22,181.15,13.19]
["bitfinex","SOLUSD",1722356689341,13.19,181.21,181.14,13.19]
["bitfinex","SOLUSD",1722356690038,15.5271,181.2,181.14,13.19]
["bitfinex","SOLUSD",1722356690615,15.5271,181.2,181.15,13.19]
["bitfinex","SOLUSD",1722356690815,15.5271,181.2,181.16,13.19]
["bitfinex","SOLUSD",1722356692748,15.5271,181.2,181.18,13.19]
["bitfinex","SOLUSD",1722356696723,15.5271,181.2,181.19,13.19]
["bitfinex","SOLUSD",1722356698037,6.2445,181.23,181.19,13.19]
["bitfinex","SOLUSD",1722356698341,6.2445,181.23,181.2,13.19]
["bitfinex","SOLUSD",1722356698552,6.2445,181.23,181.19,13.19]
["bitfinex","SOLUSD",1722356701251,6.2445,181.23,181.17,13.19]
["bitfinex","SOLUSD",1722356701545,19.4345,181.23,181.16,13.19]
["bitfinex","SOLUSD",1722356701750,1.37978335,181.22,181.16,13.19]
["bitfinex","SOLUSD",1722356702740,19.4345,181.23,181.16,13.19]
["bitfinex","SOLUSD",1722356703755,6.2445,181.23,181.19,13.19]
["bitfinex","SOLUSD",1722356704052,6.2445,181.23,181.2,13.19]
["bitfinex","SOLUSD",1722356705054,6.2445,181.23,181.12,54.98899609]
["bitfinex","SOLUSD",1722356705055,6.2445,181.23,181.13,8.29389189]
["bitfinex","SOLUSD",1722356705361,6.2445,181.23,181.19,13.19]
["bitfinex","SOLUSD",1722356705535,16.4119,181.24,181.22,13.19]
["bitfinex","SOLUSD",1722356705735,16.4119,181.24,181.23,13.19]
["bitfinex","SOLUSD",1722356705937,16.3354,181.28,181.23,13.19]
["bitfinex","SOLUSD",1722356706136,16.3354,181.28,181.24,13.19]
["bitfinex","SOLUSD",1722356706338,16.3354,181.28,181.26,13.19]
["bitfinex","SOLUSD",1722356707670,16.3354,181.28,181.25,13.19]
["bitfinex","SOLUSD",1722356709457,16.3354,181.28,181.26,13.19]
["bitfinex","SOLUSD",1722356710441,16.3354,181.28,181.27,13.19]
["bitfinex","SOLUSD",1722356710640,15.2407,181.32,181.27,13.19]
["bitfinex","SOLUSD",1722356710860,15.2407,181.32,181.23,0.47729203]
["bitfinex","SOLUSD",1722356710861,15.2407,181.32,181.3,13.19]
["bitfinex","SOLUSD",1722356711038,15.2407,181.32,181.31,13.19]
["bitfinex","SOLUSD",1722356711238,15.2407,181.32,181.19,16.04321774]
["bitfinex","SOLUSD",1722356711239,15.2407,181.32,181.27,13.19]
["bitfinex","SOLUSD",1722356712147,15.2407,181.32,181.29,13.19]
["bitfinex","SOLUSD",1722356712350,15.2407,181.32,181.3,13.19]
["bitfinex","SOLUSD",1722356712656,15.2407,181.32,181.31,13.19]
["bitfinex","SOLUSD",1722356712841,15.2407,181.32,181.3,13.19]
["bitfinex","SOLUSD",1722356713042,15.2407,181.32,181.26,13.19]
["bitfinex","SOLUSD",1722356713043,15.2407,181.32,181.29,13.19]
["bitfinex","SOLUSD",1722356714241,16.61953195,181.32,181.27,13.19]
["bitfinex","SOLUSD",1722356714448,16.61953195,181.32,181.25,13.19]
["bitfinex","SOLUSD",1722356714656,13.19,181.31,181.25,13.19]
["bitfinex","SOLUSD",1722356715049,13.19,181.29,181.23,13.19]
["bitfinex","SOLUSD",1722356715351,13.19,181.29,181.17,331.76]
["bitfinex","SOLUSD",1722356715352,13.19,181.29,181.22,13.19]
["bitfinex","SOLUSD",1722356716875,14.56930582,181.28,181.22,13.19]
["bitfinex","SOLUSD",1722356717214,23.0128,181.27,181.21,13.19]
["bitfinex","SOLUSD",1722356717411,1.37949016,181.26,181.21,13.19]
["bitfinex","SOLUSD",1722356717700,1.37949016,181.26,181.16,6.71303028]
["bitfinex","SOLUSD",1722356717701,13.19,181.26,181.2,13.19]
["bitfinex","SOLUSD",1722356717871,1.37948532,181.25,181.2,13.19]
["bitfinex","SOLUSD",1722356718072,36.2028,181.27,181.2,13.19]
["bitfinex","SOLUSD",1722356718396,23.0128,181.27,181.17,33.66825135]
["bitfinex","SOLUSD",1722356718609,23.0128,181.27,181.24,13.19]
["bitfinex","SOLUSD",1722356718765,23.0128,181.27,181.26,13.19]
["bitfinex","SOLUSD",1722356718766,16.3812,181.27,181.26,13.19]
["bitfinex","SOLUSD",1722356719479,16.1388,181.31,181.26,13.19]
["bitfinex","SOLUSD",1722356720603,29.3288,181.31,181.25,13.19]
["bitfinex","SOLUSD",1722356723062,29.3288,181.31,181.24,13.19]
["bitfinex","SOLUSD",1722356723292,13.19,181.28,181.22,13.19]
["bitfinex","SOLUSD",1722356723976,21.6542,181.31,181.2,13.19]
["bitfinex","SOLUSD",1722356723977,14.5693949,181.27,181.2,13.19]
["bitfinex","SOLUSD",1722356724174,13.19,181.27,181.2,13.19]
["bitfinex","SOLUSD",1722356725014,16.0561,181.26,181.2,13.19]
["bitfinex","SOLUSD",1722356725213,16.0561,181.26,181.16,0.96112324]
["bitfinex","SOLUSD",1722356725499,7.38471743,181.25,181.16,0.96112324]
["bitfinex","SOLUSD",1722356725914,6.0052,181.25,181.16,0.96112324]
["bitfinex","SOLUSD",1722356726084,17.43583546,181.24,181.16,0.96112324]
["bitfinex","SOLUSD",1722356726288,6.89807574,181.23,181.16,0.96112324]
["bitfinex","SOLUSD",1722356726592,6.89807574,181.23,181.12,5.76864856]
["bitfinex","SOLUSD",1722356726985,6.89807574,181.23,181.1,0.96165882]
["bitfinex","SOLUSD",1722356727177,66.5736,181.24,181.1,0.96165882]
["bitfinex","SOLUSD",1722356727378,0.17,181.23,181.1,0.96165882]
["bitfinex","SOLUSD",1722356727813,5.6878,181.23,181.1,0.96165882]
["bitfinex","SOLUSD",1722356728306,21.1282,181.22,181.1,0.96165882]
["bitfinex","SOLUSD",1722356728508,6.5447,181.2,181.1,0.96165882]
["bitfinex","SOLUSD",1722356728720,1.38021016,181.19,181.1,0.96165882]
["bitfinex","SOLUSD",1722356729785,6.5447,181.2,181.11,0.47994002]
["bitfinex","SOLUSD",1722356729996,6.5447,181.2,181.1,0.96165882]
["bitfinex","SOLUSD",1722356731306,6.5447,181.2,181.11,0.47994084]
["bitfinex","SOLUSD",1722356731991,6.5447,181.2,181.1,0.96165882]
["bitfinex","SOLUSD",1722356732691,6.5447,181.2,181.11,0.47988346]
["bitfinex","SOLUSD",1722356733421,6.5447,181.2,181.1,20.96165882]
["bitfinex","SOLUSD",1722356733708,6.5447,181.2,181.1,66.44119197]
["bitfinex","SOLUSD",1722356733895,6.5447,181.2,181.11,0.64926031]
["bitfinex","SOLUSD",1722356734089,6.5447,181.2,181.11,0.17]
["bitfinex","SOLUSD",1722356734611,6.5447,181.2,181.11,20.17]
["bitfinex","SOLUSD",1722356734920,6.5447,181.2,181.12,45.0]
["bitfinex","SOLUSD",1722356735123,6.5447,181.2,181.12,45.47920477]
["bitfinex","SOLUSD",1722356735781,6.5447,181.2,181.13,0.47919973]
["bitfinex","SOLUSD",1722356736081,6.5447,181.2,181.12,45.0]
["bitfinex","SOLUSD",1722356736905,6.5447,181.2,181.13,0.47920735]
["bitfinex","SOLUSD",1722356737286,6.5447,181.2,181.1,0.96165882]
["bitfinex","SOLUSD",1722356737602,6.5447,181.2,181.1,45.96165882]
["bitfinex","SOLUSD",1722356738183,6.5447,181.2,181.1,0.96165882]
["bitfinex","SOLUSD",1722356739222,5.5196,181.17,181.1,0.96165882]
["bitfinex","SOLUSD",1722356739389,5.5196,181.17,181.06,0.7782018]
["bitfinex","SOLUSD",1722356739785,5.5194,181.18,181.06,0.7782018]
["bitfinex","SOLUSD",1722356740406,86.4796,181.19,181.06,0.7782018]
["bitfinex","SOLUSD",1722356740721,0.17,181.18,181.06,0.7782018]
["bitfinex","SOLUSD",1722356741012,0.17,181.18,181.07,0.48043711]
["bitfinex","SOLUSD",1722356741221,5.6893,181.18,181.07,0.48043711]
["bitfinex","SOLUSD",1722356741512,6.1897,181.14,181.06,0.7782018]
["bitfinex","SOLUSD",1722356741890,15.866,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356742612,1.38064635,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356747314,17.24672278,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356747714,15.866,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356748090,1.38079618,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356748298,15.866,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356751219,13.2,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356752508,13.2,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356753432,13.2,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356753599,14.58071862,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356753799,13.2,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356757102,15.866,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356757302,13.2,181.12,181.06,13.9782018]
["bitfinex","SOLUSD",1722356758050,13.2,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356761013,13.2,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356762631,13.2,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356763625,13.2,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356763830,14.58090103,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356764030,13.2,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356764226,14.58101463,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356764417,13.2,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356764606,29.6684,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356764810,13.2,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356765217,13.2,181.08,181.06,0.7782018]
["bitfinex","SOLUSD",1722356765610,13.2,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356765831,13.2,181.08,181.06,0.7782018]
["bitfinex","SOLUSD",1722356766034,13.2,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356766208,13.2,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356767715,15.866,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356767912,13.2,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356768130,15.866,181.13,181.06,13.9782018]
["bitfinex","SOLUSD",1722356768131,13.2,181.12,181.06,13.9782018]
["bitfinex","SOLUSD",1722356769033,13.2,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356769613,13.2,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356770418,13.2,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356771825,29.066,181.13,181.06,13.9782018]
["bitfinex","SOLUSD",1722356773144,14.58043269,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356774744,13.2,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356775614,13.2,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356779320,13.2,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356779657,21.5569,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356779658,13.2,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356779827,13.2,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356780023,13.2,181.12,181.06,0.7782018]
["bitfinex","SOLUSD",1722356780428,13.2,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356780754,29.066,181.13,181.06,13.9782018]
["bitfinex","SOLUSD",1722356780915,29.066,181.13,181.06,0.7782018]
["bitfinex","SOLUSD",1722356781244,13.2,181.11,181.06,0.7782018]
["bitfinex","SOLUSD",1722356782319,13.2,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722356783047,13.2,181.09,181.06,0.7782018]
["bitfinex","SOLUSD",1722356783621,13.2,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356784949,14.58105877,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356786535,14.58109659,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356786722,75.36669659,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356787041,80.88939659,181.07,181.06,0.7782018]
["bitfinex","SOLUSD",1722356787624,80.88939659,181.07,181.0,0.25162338]
["bitfinex","SOLUSD",1722356787846,13.2,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356790533,0.17,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356790534,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356791129,14.58138207,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356791451,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356791652,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356791860,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356792168,14.58132262,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356792465,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356793447,1.381323,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356793648,14.581323,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356793964,13.2,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356794270,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356794436,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356795441,1.3813296,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356795642,1.38133013,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356795962,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356801174,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356802965,13.2,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356804165,5.524,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356804371,13.2,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356805151,5.5233,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356805473,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356805649,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356805849,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356806458,1.38135216,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356806753,14.58135216,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356807673,13.2,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356807966,15.6156,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722356808170,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356808550,14.58122339,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356808964,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356812172,21.1383,181.07,181.0,0.25162338]
["bitfinex","SOLUSD",1722356812375,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356812879,1.38116825,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356814274,1.38116795,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356814681,14.58116795,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356815178,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356816783,1.38110579,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356817197,1.3811054,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356818274,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356819265,1.38127932,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356819861,1.38128057,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356820063,1.38128036,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356820787,14.58128036,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356821175,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356821572,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356821905,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356822303,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356822695,14.58111405,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356822883,1.38111346,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356823287,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356823699,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356826479,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356826681,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356829736,28.8156,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722356830511,13.2,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356831032,22.4882,181.12,181.03,13.2]
["bitfinex","SOLUSD",1722356831239,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356831544,13.2,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722356831905,13.2,181.07,181.01,21.5023603]
["bitfinex","SOLUSD",1722356832110,13.2,181.07,181.01,8.3023603]
["bitfinex","SOLUSD",1722356832306,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356832553,1.38111084,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356833337,14.58111084,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356833546,1.38118598,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356834836,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356835659,5.5222,181.09,181.0,0.25162338]
["bitfinex","SOLUSD",1722356835845,1.38118547,181.11,181.0,0.25162338]
["bitfinex","SOLUSD",1722356835846,13.2,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722356836043,13.2,181.07,181.0,21.75399603]
["bitfinex","SOLUSD",1722356836546,13.2,181.06,181.0,8.55399603]
["bitfinex","SOLUSD",1722356836745,1.38109282,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356836959,5.5218,181.1,181.0,21.75336227]
["bitfinex","SOLUSD",1722356837161,13.2,181.06,181.0,21.75336227]
["bitfinex","SOLUSD",1722356837649,13.2,181.06,181.0,8.55336227]
["bitfinex","SOLUSD",1722356839555,13.2,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356839743,13.2,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722356840255,5.5215,181.11,181.0,13.45162338]
["bitfinex","SOLUSD",1722356840459,13.2,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722356841443,1.38098489,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356841636,1.38098489,181.06,181.0,21.75336735]
["bitfinex","SOLUSD",1722356842244,14.58098474,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356843975,1.38098474,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356844144,1.38098474,181.06,181.0,21.7533682]
["bitfinex","SOLUSD",1722356844345,14.58098474,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356844748,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356844948,13.2,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356847773,0.17,181.1,181.01,13.2]
["bitfinex","SOLUSD",1722356848067,13.2,181.07,181.0,21.75336728]
["bitfinex","SOLUSD",1722356848251,1.3809905,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356848449,1.3809905,181.06,181.0,21.75336728]
["bitfinex","SOLUSD",1722356848851,1.3809905,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356849462,1.3809905,181.06,181.0,21.75336728]
["bitfinex","SOLUSD",1722356849664,14.5809905,181.06,181.0,8.55336728]
["bitfinex","SOLUSD",1722356849863,1.38108915,181.05,181.0,8.55332879]
["bitfinex","SOLUSD",1722356850047,13.2,181.06,181.0,8.55332879]
["bitfinex","SOLUSD",1722356851045,13.2,181.05,181.0,8.55332879]
["bitfinex","SOLUSD",1722356851252,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356851476,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356851655,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356852787,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356853266,13.2,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356853468,13.2,181.07,181.0,21.75357595]
["bitfinex","SOLUSD",1722356854874,13.2,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356855070,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356855485,13.2,181.08,181.01,13.2]
["bitfinex","SOLUSD",1722356856083,1.38088888,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722356856363,13.2,181.08,181.01,13.2]
["bitfinex","SOLUSD",1722356857291,22.4882,181.12,181.05,13.2]
["bitfinex","SOLUSD",1722356857493,0.96227131,181.24,181.07,13.2]
["bitfinex","SOLUSD",1722356857494,13.2,181.14,181.07,13.2]
["bitfinex","SOLUSD",1722356858187,13.2,181.15,181.08,13.2]
["bitfinex","SOLUSD",1722356860271,13.2,181.13,181.06,19.862]
["bitfinex","SOLUSD",1722356860476,13.2,181.12,181.06,6.662]
["bitfinex","SOLUSD",1722356860671,13.2,181.11,181.06,6.662]
["bitfinex","SOLUSD",1722356861974,13.2,181.12,181.06,6.662]
["bitfinex","SOLUSD",1722356862171,15.1343,181.17,181.07,13.2]
["bitfinex","SOLUSD",1722356862375,13.2,181.15,181.08,13.2]
["bitfinex","SOLUSD",1722356862591,1.38042251,181.14,181.08,13.2]
["bitfinex","SOLUSD",1722356862789,14.58042251,181.14,181.08,13.2]
["bitfinex","SOLUSD",1722356863891,13.2,181.14,181.08,13.2]
["bitfinex","SOLUSD",1722356865279,20.7689,181.21,181.11,13.2]
["bitfinex","SOLUSD",1722356865486,13.2,181.18,181.11,13.2]
["bitfinex","SOLUSD",1722356866173,1.38015286,181.17,181.11,13.2]
["bitfinex","SOLUSD",1722356866804,14.58015286,181.17,181.11,13.2]
["bitfinex","SOLUSD",1722356867175,13.2,181.17,181.11,13.2]
["bitfinex","SOLUSD",1722356867485,14.58032209,181.16,181.09,13.2]
["bitfinex","SOLUSD",1722356867683,13.2,181.15,181.08,23.6599]
["bitfinex","SOLUSD",1722356867990,13.2,181.15,181.09,13.2]
["bitfinex","SOLUSD",1722356868192,13.2,181.15,181.08,23.6599]
["bitfinex","SOLUSD",1722356868497,13.2,181.13,181.07,13.2]
["bitfinex","SOLUSD",1722356870382,13.2,181.14,181.07,13.2]
["bitfinex","SOLUSD",1722356871296,13.2,181.13,181.07,13.2]
["bitfinex","SOLUSD",1722356871602,13.2,181.12,181.06,19.862]
["bitfinex","SOLUSD",1722356871789,13.2,181.09,181.04,10.4599]
["bitfinex","SOLUSD",1722356871994,13.2,181.08,181.02,19.6416]
["bitfinex","SOLUSD",1722356872501,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722356874309,13.2,181.09,181.01,0.48153523]
["bitfinex","SOLUSD",1722356874479,13.2,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722356875281,13.2,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722356875487,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356878091,15.4458,181.14,181.04,13.2]
["bitfinex","SOLUSD",1722356878302,13.2,181.12,181.06,13.2]
["bitfinex","SOLUSD",1722356879095,13.2,181.11,181.04,13.2]
["bitfinex","SOLUSD",1722356879410,13.2,181.12,181.05,13.2]
["bitfinex","SOLUSD",1722356879608,13.2,181.11,181.04,13.2]
["bitfinex","SOLUSD",1722356879992,13.2,181.1,181.02,10.4599]
["bitfinex","SOLUSD",1722356880190,13.2,181.1,181.04,13.2]
["bitfinex","SOLUSD",1722356880416,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356882390,13.2,181.1,181.03,13.68143746]
["bitfinex","SOLUSD",1722356882590,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356884207,13.2,181.1,181.03,13.68144283]
["bitfinex","SOLUSD",1722356884809,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356885116,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722356885419,13.2,181.09,181.02,23.6599]
["bitfinex","SOLUSD",1722356886001,13.2,181.09,181.03,0.48144283]
["bitfinex","SOLUSD",1722356886617,13.2,181.1,181.03,13.68144283]
["bitfinex","SOLUSD",1722356887707,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356888019,13.2,181.1,181.03,13.68143899]
["bitfinex","SOLUSD",1722356890633,13.2,181.1,181.04,13.2]
["bitfinex","SOLUSD",1722356891622,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356891820,13.2,181.1,181.03,13.68143353]
["bitfinex","SOLUSD",1722356892622,13.2,181.1,181.04,13.2]
["bitfinex","SOLUSD",1722356894533,13.2,181.09,181.02,13.2]
["bitfinex","SOLUSD",1722356894717,13.2,181.09,181.0,0.25162338]
["bitfinex","SOLUSD",1722356894718,13.2,181.08,181.01,13.2]
["bitfinex","SOLUSD",1722356895836,13.2,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722356896221,1.38092681,181.12,181.0,0.25162338]
["bitfinex","SOLUSD",1722356896222,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356896419,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356896635,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356898039,13.805,181.1,181.0,0.25162338]
["bitfinex","SOLUSD",1722356898040,15.6145,181.13,181.01,13.2]
["bitfinex","SOLUSD",1722356898341,13.2,181.09,181.02,13.2]
["bitfinex","SOLUSD",1722356899625,13.2,181.08,181.02,13.2]
["bitfinex","SOLUSD",1722356899819,15.6145,181.13,181.02,13.2]
["bitfinex","SOLUSD",1722356900223,13.2,181.09,181.02,13.2]
["bitfinex","SOLUSD",1722356901025,21.1354,181.13,181.02,13.2]
["bitfinex","SOLUSD",1722356901026,13.2,181.08,181.02,13.2]
["bitfinex","SOLUSD",1722356901543,13.2,181.09,181.02,13.2]
["bitfinex","SOLUSD",1722356901851,14.58086365,181.08,181.02,13.2]
["bitfinex","SOLUSD",1722356902026,13.2,181.08,181.02,13.2]
["bitfinex","SOLUSD",1722356903651,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722356904043,13.2,181.09,181.0,10.71152338]
["bitfinex","SOLUSD",1722356904227,13.2,181.07,181.0,10.71152338]
["bitfinex","SOLUSD",1722356904543,13.2,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722356904744,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356905054,14.58116122,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356905257,15.4204,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722356905458,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722356905671,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356906147,13.2,181.09,181.02,13.2]
["bitfinex","SOLUSD",1722356906349,13.2,181.08,181.02,13.2]
["bitfinex","SOLUSD",1722356906935,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722356907652,15.4204,181.11,181.02,13.2]
["bitfinex","SOLUSD",1722356907863,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722356909938,13.2,181.07,181.0,0.25162338]
["bitfinex","SOLUSD",1722356910136,13.2,181.08,181.01,13.2]
["bitfinex","SOLUSD",1722356910536,13.2,181.08,181.02,13.2]
["bitfinex","SOLUSD",1722356911471,20.9419,181.11,181.0,0.25162338]
["bitfinex","SOLUSD",1722356911472,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722356912769,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356913439,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722356913633,13.2,181.09,181.02,13.2]
["bitfinex","SOLUSD",1722356914171,15.4204,181.11,181.05,13.2]
["bitfinex","SOLUSD",1722356914332,13.7981,181.19,181.06,13.2]
["bitfinex","SOLUSD",1722356914333,13.2,181.13,181.06,13.2]
["bitfinex","SOLUSD",1722356916341,13.2,181.12,181.06,13.2]
["bitfinex","SOLUSD",1722356916676,22.4361,181.15,181.01,16.8181]
["bitfinex","SOLUSD",1722356916677,13.2,181.11,181.04,13.2]
["bitfinex","SOLUSD",1722356916978,14.58064215,181.11,181.04,13.2]
["bitfinex","SOLUSD",1722356917190,13.2,181.1,181.01,25.11824409]
["bitfinex","SOLUSD",1722356917389,13.2,181.1,181.0,0.25162338]
["bitfinex","SOLUSD",1722356917390,13.2,181.08,181.0,0.25162338]
["bitfinex","SOLUSD",1722356917565,13.2,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722356918460,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356918682,1.38110278,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356918858,14.58114828,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356920456,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356921469,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356922001,29.2274,181.08,181.02,13.2]
["bitfinex","SOLUSD",1722356923378,13.2,181.08,181.02,13.2]
["bitfinex","SOLUSD",1722356923795,13.2,181.09,181.02,13.2]
["bitfinex","SOLUSD",1722356924486,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356925493,13.2,181.1,181.04,13.2]
["bitfinex","SOLUSD",1722356925710,15.6356,181.12,181.04,13.2]
["bitfinex","SOLUSD",1722356925711,13.2,181.11,181.04,13.2]
["bitfinex","SOLUSD",1722356926893,13.2,181.1,181.04,13.2]
["bitfinex","SOLUSD",1722356927296,14.58071825,181.1,181.04,13.2]
["bitfinex","SOLUSD",1722356927798,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722356928096,13.2,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722356928298,13.2,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722356928796,15.6356,181.12,181.0,13.45162338]
["bitfinex","SOLUSD",1722356929000,13.2,181.08,181.01,13.68153523]
["bitfinex","SOLUSD",1722356929171,13.2,181.08,181.01,13.2]
["bitfinex","SOLUSD",1722356929504,1.38091293,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722356930271,13.2,181.08,181.01,13.2]
["bitfinex","SOLUSD",1722356934408,13.2,181.08,181.0,0.25162338]
["bitfinex","SOLUSD",1722356934617,13.2,181.07,181.0,0.25162338]
["bitfinex","SOLUSD",1722356934799,13.2,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722356934983,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356935186,1.38109508,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356935507,45.17,181.11,181.0,13.45162338]
["bitfinex","SOLUSD",1722356935508,13.2,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722356936204,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356937809,14.58118754,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356937984,14.58118784,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356938184,1.38118783,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356938698,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356941013,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356946010,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356948315,14.5813661,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356948518,58.37,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356949034,13.2,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356949512,13.37,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356951127,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356951302,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356951499,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356952519,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356952833,5.5233,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356953030,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356953926,15.6128,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356954127,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356955425,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356956014,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356956212,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356957905,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356959518,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356959723,13.2,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356962733,14.58153457,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356962914,14.75153457,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356963234,13.37,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356963410,58.37,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356964934,65.27622227,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356965235,87.61182227,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356966129,80.7056,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356969313,86.2301,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356969934,80.7056,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356970249,74.4619,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356970424,13.2,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356971659,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356971944,21.2954,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356971945,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356972854,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356973154,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356973359,21.3852,181.1,181.01,13.2]
["bitfinex","SOLUSD",1722356973551,13.2,181.08,181.01,13.2]
["bitfinex","SOLUSD",1722356974554,18.7224,181.08,181.01,13.2]
["bitfinex","SOLUSD",1722356974754,13.2,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722356981864,18.7232,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356982159,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356983757,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356984259,5.5227,181.07,181.0,0.25162338]
["bitfinex","SOLUSD",1722356984260,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722356984568,14.58113458,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356984766,13.2,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722356985065,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722356985443,5.5225,181.08,181.0,0.25162338]
["bitfinex","SOLUSD",1722356985662,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722356985877,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356988875,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356989561,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722356990566,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722356990767,5.5224,181.08,181.0,13.45162338]
["bitfinex","SOLUSD",1722356990977,13.2,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722356991872,15.045,181.1,181.0,0.25162338]
["bitfinex","SOLUSD",1722356992065,28.245,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722356994378,13.2,181.1,181.04,13.2]
["bitfinex","SOLUSD",1722356994783,15.0344,181.16,181.07,13.2]
["bitfinex","SOLUSD",1722356994982,13.2,181.14,181.08,13.2]
["bitfinex","SOLUSD",1722356995776,13.2,181.14,181.03,20.0]
["bitfinex","SOLUSD",1722356995777,13.2,181.14,181.07,13.2]
["bitfinex","SOLUSD",1722356996066,13.2,181.13,181.07,13.2]
["bitfinex","SOLUSD",1722356996589,13.2,181.13,181.06,13.2]
["bitfinex","SOLUSD",1722356997579,13.2,181.11,181.04,13.2]
["bitfinex","SOLUSD",1722356997786,13.2,181.1,181.04,13.2]
["bitfinex","SOLUSD",1722356998411,13.2,181.11,181.04,13.2]
["bitfinex","SOLUSD",1722356998975,13.2,181.12,181.04,13.2]
["bitfinex","SOLUSD",1722356999686,1.38062126,181.11,181.04,13.2]
["bitfinex","SOLUSD",1722356999890,13.2,181.12,181.04,13.2]
["bitfinex","SOLUSD",1722356999891,14.58074127,181.1,181.04,13.2]
["bitfinex","SOLUSD",1722357000196,13.2,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722357000664,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722357000865,13.2,181.08,181.0,0.25162338]
["bitfinex","SOLUSD",1722357000866,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722357001269,5.5224,181.08,181.0,0.25162338]
["bitfinex","SOLUSD",1722357001575,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722357001778,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722357002186,13.2,181.06,181.0,13.45162338]
["bitfinex","SOLUSD",1722357002688,13.2,181.07,181.0,13.45162338]
["bitfinex","SOLUSD",1722357003389,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722357004015,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722357004502,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722357006693,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722357008303,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722357008899,13.2,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722357009283,13.2,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722357013098,13.2,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722357014600,14.58128547,181.03,181.0,0.25162338]
["bitfinex","SOLUSD",1722357014797,13.2,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722357015003,14.58145972,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722357015196,13.2,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722357016593,52.8,181.08,181.0,0.25162338]
["bitfinex","SOLUSD",1722357016594,6.9039749,181.08,181.0,0.25162338]
["bitfinex","SOLUSD",1722357016905,13.2,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722357020016,15.5112,181.09,181.0,0.25162338]
["bitfinex","SOLUSD",1722357020222,13.2,181.07,181.01,13.2]
["bitfinex","SOLUSD",1722357020402,0.17,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722357020403,13.2,181.1,181.03,13.2]
["bitfinex","SOLUSD",1722357020606,13.2,181.1,181.0,0.25162338]
["bitfinex","SOLUSD",1722357020607,13.2,181.11,181.04,13.2]
["bitfinex","SOLUSD",1722357020799,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722357021005,13.2,181.09,181.02,13.2]
["bitfinex","SOLUSD",1722357021324,5.5214,181.12,181.0,0.25162338]
["bitfinex","SOLUSD",1722357021513,5.5221,181.09,181.0,0.25162338]
["bitfinex","SOLUSD",1722357021816,48.4778,181.08,181.0,0.25162338]
["bitfinex","SOLUSD",1722357022011,1.3812413,181.07,181.0,0.25162338]
["bitfinex","SOLUSD",1722357022214,0.17,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722357022617,5.6931,181.06,181.0,0.25162338]
["bitfinex","SOLUSD",1722357022944,45.0,181.05,181.0,0.25162338]
["bitfinex","SOLUSD",1722357023252,0.17,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722357023428,45.17,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722357025157,0.17,181.04,181.0,0.25162338]
["bitfinex","SOLUSD",1722357025651,5.5245,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722357025949,0.17,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722357027137,45.0,181.02,181.0,0.25162338]
["bitfinex","SOLUSD",1722357028041,0.17,181.01,181.0,0.25162338]
["bitfinex","SOLUSD",1722357030045,7.57366352,181.01,180.88,16.5837]
["bitfinex","SOLUSD",1722357030231,31.9353,180.99,180.88,16.5837]
["bitfinex","SOLUSD",1722357030546,5.5259,180.97,180.88,16.5837]
["bitfinex","SOLUSD",1722357030743,45.17,180.96,180.88,10.4599]
["bitfinex","SOLUSD",1722357030937,0.17,180.95,180.88,10.4599]
["bitfinex","SOLUSD",1722357031536,0.17,180.95,180.87,0.7782018]
["bitfinex","SOLUSD",1722357032448,45.17,180.96,180.87,0.7782018]
["bitfinex","SOLUSD",1722357032649,0.17,180.96,180.87,0.7782018]
["bitfinex","SOLUSD",1722357032948,45.0,180.98,180.87,0.7782018]
["bitfinex","SOLUSD",1722357032949,0.17,180.97,180.87,0.7782018]
["bitfinex","SOLUSD",1722357033147,5.6958,180.97,180.87,0.7782018]
["bitfinex","SOLUSD",1722357033343,50.5261,180.96,180.87,0.7782018]
["bitfinex","SOLUSD",1722357033543,5.6964,180.95,180.87,0.7782018]
["bitfinex","SOLUSD",1722357033744,5.5268,180.94,180.87,0.7782018]
["bitfinex","SOLUSD",1722357033943,1.38208789,180.93,180.87,0.7782018]
["bitfinex","SOLUSD",1722357034148,1.38215025,180.92,180.87,0.7782018]
["bitfinex","SOLUSD",1722357034527,0.17,180.94,180.87,0.7782018]
["bitfinex","SOLUSD",1722357034734,45.17,180.95,180.87,0.7782018]
["bitfinex","SOLUSD",1722357035846,0.17,180.95,180.87,0.7782018]
["bitfinex","SOLUSD",1722357036559,5.5264,180.95,180.87,0.7782018]
["bitfinex","SOLUSD",1722357036936,15.6313,180.96,180.87,0.7782018]
["bitfinex","SOLUSD",1722357037759,42.6168,180.99,180.87,0.7782018]
["bitfinex","SOLUSD",1722357038059,20.0,180.98,180.87,7.0131018]
["bitfinex","SOLUSD",1722357041050,1.38171649,180.97,180.87,7.0131018]
["bitfinex","SOLUSD",1722357041265,5.5264,180.95,180.87,7.0131018]
["bitfinex","SOLUSD",1722357042852,0.17,180.96,180.88,0.48423018]
["bitfinex","SOLUSD",1722357043169,0.17,180.97,180.88,0.48423018]
["bitfinex","SOLUSD",1722357043344,20.0,180.98,180.88,0.48423018]
["bitfinex","SOLUSD",1722357043960,25.5254,180.98,180.88,0.48423018]
["bitfinex","SOLUSD",1722357044163,5.5251,181.0,180.88,0.48423018]
["bitfinex","SOLUSD",1722357044340,0.17,180.99,180.88,0.48423018]
["bitfinex","SOLUSD",1722357045265,15.086,181.03,180.89,30.4599]
["bitfinex","SOLUSD",1722357045449,11.9795,181.05,180.9,65.6528819]
["bitfinex","SOLUSD",1722357045654,5.5239,181.04,180.9,65.6528819]
["bitfinex","SOLUSD",1722357045854,5.524,181.03,180.9,65.17]
["bitfinex","SOLUSD",1722357046365,6.456,181.05,180.9,65.17]
["bitfinex","SOLUSD",1722357046366,5.5242,181.02,180.9,65.17]
["bitfinex","SOLUSD",1722357046745,5.5242,181.02,180.9,65.0]
["bitfinex","SOLUSD",1722357047168,13.22,180.99,180.92,13.22]
["bitfinex","SOLUSD",1722357047365,13.22,180.98,180.91,13.22]
["bitfinex","SOLUSD",1722357047778,13.22,180.97,180.91,13.22]
["bitfinex","SOLUSD",1722357048661,13.22,180.98,180.91,13.22]
["bitfinex","SOLUSD",1722357049690,13.22,180.97,180.9,13.22]
["bitfinex","SOLUSD",1722357050257,13.22,180.98,180.91,13.22]
["bitfinex","SOLUSD",1722357051950,13.22,180.98,180.92,13.70348145]
["bitfinex","SOLUSD",1722357052381,13.22,180.98,180.92,13.22]
["bitfinex","SOLUSD",1722357054459,13.22,180.97,180.9,13.22]
["bitfinex","SOLUSD",1722357055494,16.3647,181.01,180.92,13.22]
["bitfinex","SOLUSD",1722357055662,13.22,181.03,180.96,13.22]
["bitfinex","SOLUSD",1722357055859,29.6444,181.05,180.99,13.22]
["bitfinex","SOLUSD",1722357056077,29.6444,181.05,180.98,13.22]
["bitfinex","SOLUSD",1722357057373,16.4244,181.09,181.0,13.22]
["bitfinex","SOLUSD",1722357057692,13.22,181.08,181.01,13.70176995]
["bitfinex","SOLUSD",1722357058191,13.22,181.08,181.01,13.22]
["bitfinex","SOLUSD",1722357058402,16.4244,181.09,181.01,13.22]
["bitfinex","SOLUSD",1722357058403,13.22,181.07,181.01,13.22]
["bitfinex","SOLUSD",1722357058576,13.22,181.06,181.0,13.22]
["bitfinex","SOLUSD",1722357059181,21.9466,181.09,180.98,6.6141]
["bitfinex","SOLUSD",1722357059977,46.55097432,181.08,180.96,10.4599]
["bitfinex","SOLUSD",1722357060177,45.17,181.08,180.96,10.4599]
["bitfinex","SOLUSD",1722357060577,0.17,181.08,180.97,0.48199391]
["bitfinex","SOLUSD",1722357060769,0.17,181.08,180.96,10.4599]
["bitfinex","SOLUSD",1722357060770,21.9467,181.09,180.96,10.4599]
["bitfinex","SOLUSD",1722357060971,6.90337197,181.08,180.96,10.4599]
["bitfinex","SOLUSD",1722357061177,1.38100067,181.07,180.96,10.4599]
["bitfinex","SOLUSD",1722357061698,5.5224,181.08,180.96,10.4599]
["bitfinex","SOLUSD",1722357061995,21.9466,181.09,180.96,10.4599]
["bitfinex","SOLUSD",1722357062165,16.4244,181.09,180.96,10.4599]
["bitfinex","SOLUSD",1722357062572,16.4244,181.09,180.97,45.0]
["bitfinex","SOLUSD",1722357062787,16.4244,181.09,180.98,0.48174555]
["bitfinex","SOLUSD",1722357062987,16.4244,181.09,180.99,0.48173183]
["bitfinex","SOLUSD",1722357063473,6.2836,181.14,180.98,20.17]
["bitfinex","SOLUSD",1722357063683,56.1436,181.15,181.02,10.4599]
["bitfinex","SOLUSD",1722357063684,15.9224,181.15,181.02,10.4599]
["bitfinex","SOLUSD",1722357064000,5.5193,181.18,181.03,67.07058681]
["bitfinex","SOLUSD",1722357064204,22.0559,181.19,181.05,20.0]
["bitfinex","SOLUSD",1722357064414,15.9224,181.19,181.06,26.77560761]
["bitfinex","SOLUSD",1722357064902,15.9224,181.19,181.06,53.19560761]
["bitfinex","SOLUSD",1722357065601,5.518,181.23,181.06,53.19560761]
["bitfinex","SOLUSD",1722357065775,16.2047,181.23,181.09,46.42]
["bitfinex","SOLUSD",1722357065973,16.2047,181.23,181.1,20.0]
["bitfinex","SOLUSD",1722357066174,16.2047,181.23,181.11,0.479456]
["bitfinex","SOLUSD",1722357066374,31.9368,181.27,181.12,53.2556]
["bitfinex","SOLUSD",1722357066588,31.9368,181.27,181.14,10.4599]
["bitfinex","SOLUSD",1722357066789,31.9368,181.27,181.15,0.47890891]
["bitfinex","SOLUSD",1722357067097,5.5175,181.25,181.14,10.4599]
["bitfinex","SOLUSD",1722357067393,26.42,181.24,181.14,10.4599]
["bitfinex","SOLUSD",1722357067594,0.17,181.23,181.14,10.4599]
["bitfinex","SOLUSD",1722357067794,0.17,181.23,181.14,10.93913507]
["bitfinex","SOLUSD",1722357068009,0.17,181.23,181.15,0.47920862]
["bitfinex","SOLUSD",1722357068598,45.17,181.23,181.14,10.4599]
["bitfinex","SOLUSD",1722357068897,5.5177,181.24,181.14,10.4599]
["bitfinex","SOLUSD",1722357069203,0.17,181.25,181.14,10.4599]
["bitfinex","SOLUSD",1722357069396,20.17,181.25,181.14,10.4599]
["bitfinex","SOLUSD",1722357069705,25.5172,181.25,181.14,10.4599]
["bitfinex","SOLUSD",1722357069884,1.37970891,181.24,181.14,10.4599]
["bitfinex","SOLUSD",1722357070091,5.5175,181.24,181.14,10.4599]
["bitfinex","SOLUSD",1722357070292,20.0,181.25,181.14,10.4599]
["bitfinex","SOLUSD",1722357070493,5.5172,181.25,181.14,10.4599]
["bitfinex","SOLUSD",1722357070980,5.5176,181.24,181.14,10.4599]
["bitfinex","SOLUSD",1722357071184,5.5178,181.23,181.14,10.4599]
["bitfinex","SOLUSD",1722357072308,5.5176,181.24,181.14,10.4599]
["bitfinex","SOLUSD",1722357072603,5.5182,181.22,181.14,10.4599]
["bitfinex","SOLUSD",1722357072810,50.5179,181.23,181.14,10.4599]
["bitfinex","SOLUSD",1722357073595,50.5179,181.23,181.12,6.6656]
["bitfinex","SOLUSD",1722357073596,5.5183,181.22,181.12,6.6656]
["bitfinex","SOLUSD",1722357073798,0.17,181.21,181.12,6.6656]
["bitfinex","SOLUSD",1722357074380,0.17,181.21,181.1,10.4599]
["bitfinex","SOLUSD",1722357074381,27.80011967,181.21,181.1,10.4599]
["bitfinex","SOLUSD",1722357074700,26.42,181.18,181.1,10.4599]
["bitfinex","SOLUSD",1722357074906,46.55040201,181.17,181.08,6.3537]
["bitfinex","SOLUSD",1722357075083,45.17,181.17,181.06,10.4599]
["bitfinex","SOLUSD",1722357075286,26.42,181.15,181.06,10.4599]
["bitfinex","SOLUSD",1722357075612,50.6906,181.14,181.06,10.4599]
["bitfinex","SOLUSD",1722357075776,50.6906,181.14,181.03,6.2014]
["bitfinex","SOLUSD",1722357076180,5.521,181.13,181.03,6.2014]
["bitfinex","SOLUSD",1722357076379,0.17,181.12,181.03,6.2014]
["bitfinex","SOLUSD",1722357076618,0.17,181.12,181.04,0.48126285]
["bitfinex","SOLUSD",1722357079107,26.42,181.15,181.03,6.2014]
["bitfinex","SOLUSD",1722357079318,0.17,181.16,181.04,0.48063451]
["bitfinex","SOLUSD",1722357079512,45.17,181.16,181.03,6.2014]
["bitfinex","SOLUSD",1722357080480,19.8041,181.21,181.03,6.2014]
["bitfinex","SOLUSD",1722357080684,40.2142,181.24,181.06,46.42]
["bitfinex","SOLUSD",1722357081023,56.0923,181.24,181.08,6.6288]
["bitfinex","SOLUSD",1722357081206,56.0923,181.24,181.08,7.10858491]
["bitfinex","SOLUSD",1722357081389,5.5182,181.22,181.08,7.10858491]
["bitfinex","SOLUSD",1722357081794,5.5185,181.21,181.08,6.6288]
["bitfinex","SOLUSD",1722357082484,5.5182,181.22,181.08,6.6288]
["bitfinex","SOLUSD",1722357082714,42.2981,181.24,181.08,6.6288]
["bitfinex","SOLUSD",1722357082909,5.5185,181.21,181.08,6.6288]
["bitfinex","SOLUSD",1722357083792,0.17,181.2,181.08,6.6288]
["bitfinex","SOLUSD",1722357084119,5.6889,181.2,181.08,6.6288]
["bitfinex","SOLUSD",1722357084616,5.6889,181.2,181.08,7.10858599]
["bitfinex","SOLUSD",1722357084817,26.42,181.15,181.08,6.6288]
["bitfinex","SOLUSD",1722357085033,26.42,181.15,181.04,6.2778]
["bitfinex","SOLUSD",1722357085034,15.2209,181.15,181.04,6.2778]
["bitfinex","SOLUSD",1722357085332,66.55066278,181.14,181.04,6.2778]
["bitfinex","SOLUSD",1722357085618,20.17,181.14,181.04,6.2778]
["bitfinex","SOLUSD",1722357085915,20.0,181.16,181.04,6.2778]
["bitfinex","SOLUSD",1722357086091,21.55043426,181.17,181.04,6.2778]
["bitfinex","SOLUSD",1722357086291,26.42,181.15,181.04,6.2778]
["bitfinex","SOLUSD",1722357086492,5.5213,181.12,181.04,6.2778]
["bitfinex","SOLUSD",1722357086688,1.3807277,181.11,181.04,6.2778]
["bitfinex","SOLUSD",1722357086923,20.0,181.13,181.04,6.2778]
["bitfinex","SOLUSD",1722357087218,0.17,181.12,181.04,6.2778]
["bitfinex","SOLUSD",1722357087793,26.42,181.18,181.04,6.2778]
["bitfinex","SOLUSD",1722357088092,0.17,181.17,181.05,45.0]
["bitfinex","SOLUSD",1722357088535,0.17,181.17,181.05,45.48062815]
["bitfinex","SOLUSD",1722357089218,26.42,181.18,181.05,45.48062815]
["bitfinex","SOLUSD",1722357089418,31.9394,181.18,181.05,45.0]
["bitfinex","SOLUSD",1722357089802,31.9394,181.18,181.05,45.48021089]
["bitfinex","SOLUSD",1722357090006,26.42,181.18,181.05,45.48021089]
["bitfinex","SOLUSD",1722357090513,6.214,181.21,181.05,71.90021089]
["bitfinex","SOLUSD",1722357090810,59.5292,181.35,181.09,20.0]
["bitfinex","SOLUSD",1722357090811,6.097,181.26,181.09,20.0]
["bitfinex","SOLUSD",1722357091005,11.6141,181.26,181.1,65.64910746]
["bitfinex","SOLUSD",1722357091206,48.0552,181.27,181.12,20.0]
["bitfinex","SOLUSD",1722357091395,48.0552,181.27,181.13,82.36139468]
["bitfinex","SOLUSD",1722357092125,5.517,181.26,181.13,81.8826]
["bitfinex","SOLUSD",1722357092342,31.9378,181.24,181.13,81.8826]
["bitfinex","SOLUSD",1722357092514,0.17,181.23,181.13,81.8826]
["bitfinex","SOLUSD",1722357093413,0.17,181.23,181.14,0.47930152]
["bitfinex","SOLUSD",1722357094101,5.6879,181.23,181.14,0.47930152]
["bitfinex","SOLUSD",1722357094308,5.5188,181.2,181.13,16.8826]
["bitfinex","SOLUSD",1722357094739,0.17,181.19,181.13,6.4227]
["bitfinex","SOLUSD",1722357095933,0.17,181.2,181.13,6.4227]
["bitfinex","SOLUSD",1722357096634,5.5191,181.19,181.09,16.6187]
["bitfinex","SOLUSD",1722357096808,0.17,181.2,181.1,45.0]
["bitfinex","SOLUSD",1722357097009,20.17,181.2,181.1,45.0]
["bitfinex","SOLUSD",1722357097210,42.5383,181.27,181.11,0.47995563]
["bitfinex","SOLUSD",1722357097450,60.40301722,181.35,181.15,10.4599]
["bitfinex","SOLUSD",1722357097451,26.42,181.3,181.15,10.4599]
["bitfinex","SOLUSD",1722357097738,26.42,181.3,181.16,65.47834064]
["bitfinex","SOLUSD",1722357097913,31.9357,181.3,181.16,65.47834064]
["bitfinex","SOLUSD",1722357098435,6.89543177,181.29,181.16,65.0]
["bitfinex","SOLUSD",1722357098629,5.5163,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722357099437,31.9359,181.3,181.16,65.0]
["bitfinex","SOLUSD",1722357099630,0.17,181.29,181.16,65.0]
["bitfinex","SOLUSD",1722357099809,20.17,181.29,181.16,65.0]
["bitfinex","SOLUSD",1722357100245,25.686,181.29,181.16,65.0]
["bitfinex","SOLUSD",1722357100620,20.17,181.29,181.16,65.0]
["bitfinex","SOLUSD",1722357100837,45.55881294,181.83,181.18,20.0]
["bitfinex","SOLUSD",1722357100838,26.42,181.33,181.18,20.0]
["bitfinex","SOLUSD",1722357101043,42.056,181.36,181.19,65.47758613]
["bitfinex","SOLUSD",1722357101638,5.5147,181.34,181.2,10.4599]
["bitfinex","SOLUSD",1722357101848,5.5149,181.33,181.21,65.47766407]
["bitfinex","SOLUSD",1722357102312,5.5144,181.35,181.21,65.47766407]
["bitfinex","SOLUSD",1722357102517,31.9339,181.36,181.22,6.95245471]
["bitfinex","SOLUSD",1722357102718,31.9339,181.36,181.23,65.0]
["bitfinex","SOLUSD",1722357103036,31.9339,181.36,181.24,0.47710113]
["bitfinex","SOLUSD",1722357103037,5.5142,181.35,181.24,0.47710113]
["bitfinex","SOLUSD",1722357103628,5.5142,181.35,181.23,65.0]
["bitfinex","SOLUSD",1722357103943,5.5142,181.35,181.23,65.47708209]
["bitfinex","SOLUSD",1722357104240,5.5142,181.35,181.23,65.0]
["bitfinex","SOLUSD",1722357105242,5.5145,181.34,181.23,65.0]
["bitfinex","SOLUSD",1722357107153,0.17,181.35,181.24,0.47720761]
["bitfinex","SOLUSD",1722357107370,20.17,181.35,181.24,0.47720761]
["bitfinex","SOLUSD",1722357107669,25.6842,181.35,181.24,0.47720761]
["bitfinex","SOLUSD",1722357108672,25.6842,181.35,181.23,65.0]
["bitfinex","SOLUSD",1722357110532,26.42,181.39,181.25,10.4599]
["bitfinex","SOLUSD",1722357110738,26.42,181.42,181.27,26.5878]
["bitfinex","SOLUSD",1722357110953,26.42,181.42,181.28,20.0]
["bitfinex","SOLUSD",1722357111268,26.42,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722357111574,26.42,181.42,181.3,20.0]
["bitfinex","SOLUSD",1722357111757,26.42,181.42,181.3,20.476095]
["bitfinex","SOLUSD",1722357111961,5.5124,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722357112344,5.5124,181.41,181.32,10.4599]
["bitfinex","SOLUSD",1722357112859,5.5133,181.38,181.32,10.4599]
["bitfinex","SOLUSD",1722357113036,5.5133,181.38,181.27,6.5878]
["bitfinex","SOLUSD",1722357113037,5.5133,181.38,181.28,10.4599]
["bitfinex","SOLUSD",1722357113347,5.5133,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722357114074,26.59,181.39,181.29,45.0]
["bitfinex","SOLUSD",1722357114075,32.103,181.39,181.29,45.0]
["bitfinex","SOLUSD",1722357114363,5.5126,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722357114568,6.89156485,181.39,181.29,45.0]
["bitfinex","SOLUSD",1722357115082,5.5133,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722357115370,1.37866499,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722357115565,1.3786685,181.36,181.28,10.4599]
["bitfinex","SOLUSD",1722357115773,26.42,181.34,181.27,6.5878]
["bitfinex","SOLUSD",1722357115947,0.17,181.33,181.27,6.5878]
["bitfinex","SOLUSD",1722357116353,5.6848,181.33,181.27,6.5878]
["bitfinex","SOLUSD",1722357116678,26.42,181.34,181.24,10.4599]
["bitfinex","SOLUSD",1722357117057,6.89382879,181.33,181.24,10.4599]
["bitfinex","SOLUSD",1722357117262,1.37910907,181.32,181.24,10.4599]
["bitfinex","SOLUSD",1722357117660,1.37911377,181.31,181.24,10.4599]
["bitfinex","SOLUSD",1722357117865,31.9345,181.34,181.24,10.4599]
["bitfinex","SOLUSD",1722357118165,0.17,181.33,181.24,10.4599]
["bitfinex","SOLUSD",1722357118366,26.42,181.34,181.24,10.4599]
["bitfinex","SOLUSD",1722357118586,26.42,181.34,181.25,45.4771368]
["bitfinex","SOLUSD",1722357118774,26.42,181.34,181.25,45.0]
["bitfinex","SOLUSD",1722357120148,31.9345,181.34,181.25,45.0]
["bitfinex","SOLUSD",1722357120680,20.0,181.36,181.25,45.0]
["bitfinex","SOLUSD",1722357120885,5.5132,181.38,181.26,20.0]
["bitfinex","SOLUSD",1722357121176,1.37867833,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722357121484,21.37867833,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722357121649,26.89227833,181.37,181.26,20.0]
["bitfinex","SOLUSD",1722357121975,20.0,181.37,181.25,20.0]
["bitfinex","SOLUSD",1722357122151,20.0,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722357122353,5.6839,181.36,181.26,45.0]
["bitfinex","SOLUSD",1722357122558,5.5142,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722357123078,5.6839,181.36,181.26,0.47712291]
["bitfinex","SOLUSD",1722357123662,5.6839,181.36,181.25,20.0]
["bitfinex","SOLUSD",1722357123860,5.5142,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722357124075,5.6839,181.36,181.25,20.0]
["bitfinex","SOLUSD",1722357124379,26.42,181.37,181.25,20.0]
["bitfinex","SOLUSD",1722357124583,26.42,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722357124790,0.17,181.38,181.26,45.0]
["bitfinex","SOLUSD",1722357124958,5.6833,181.38,181.26,45.0]
["bitfinex","SOLUSD",1722357125162,20.0,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722357125686,5.5139,181.36,181.26,45.0]
["bitfinex","SOLUSD",1722357125863,5.5147,181.34,181.25,20.0]
["bitfinex","SOLUSD",1722357126058,0.17,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722357126388,26.42,181.37,181.25,20.0]
["bitfinex","SOLUSD",1722357126561,20.0,181.36,181.25,20.0]
["bitfinex","SOLUSD",1722357126956,25.5139,181.36,181.25,20.0]
["bitfinex","SOLUSD",1722357127163,25.5139,181.36,181.26,45.0]
["bitfinex","SOLUSD",1722357129094,20.0,181.36,181.25,20.0]
["bitfinex","SOLUSD",1722357129287,26.42,181.34,181.24,10.4599]
["bitfinex","SOLUSD",1722357129458,26.42,181.34,181.23,6.4922]
["bitfinex","SOLUSD",1722357129459,31.9354,181.31,181.23,6.4922]
["bitfinex","SOLUSD",1722357129798,5.5157,181.3,181.2,10.4599]
["bitfinex","SOLUSD",1722357129988,0.17,181.29,181.2,10.4599]
["bitfinex","SOLUSD",1722357130286,5.5158,181.3,181.2,10.4599]
["bitfinex","SOLUSD",1722357130470,31.9354,181.31,181.2,10.4599]
["bitfinex","SOLUSD",1722357131059,31.9354,181.31,181.21,45.0]
["bitfinex","SOLUSD",1722357132058,26.42,181.31,181.21,45.0]
["bitfinex","SOLUSD",1722357132310,0.17,181.32,181.21,45.0]
["bitfinex","SOLUSD",1722357132457,31.9338,181.37,181.22,40.64698929]
["bitfinex","SOLUSD",1722357132663,31.9338,181.37,181.23,45.0]
["bitfinex","SOLUSD",1722357132888,31.9338,181.37,181.24,20.0]
["bitfinex","SOLUSD",1722357133076,31.9338,181.37,181.25,45.0]
["bitfinex","SOLUSD",1722357133390,26.42,181.37,181.25,45.0]
["bitfinex","SOLUSD",1722357133614,5.5139,181.36,181.26,20.0]
["bitfinex","SOLUSD",1722357133791,31.9336,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722357133995,26.42,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722357134176,5.5139,181.36,181.27,45.0]
["bitfinex","SOLUSD",1722357134577,31.9336,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722357134886,5.5139,181.36,181.27,45.0]
["bitfinex","SOLUSD",1722357135977,31.9336,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722357136196,31.9336,181.37,181.26,20.0]
["bitfinex","SOLUSD",1722357136394,0.17,181.36,181.23,20.4769024]
["bitfinex","SOLUSD",1722357136596,31.9336,181.37,181.24,45.47677678]
["bitfinex","SOLUSD",1722357136785,5.5138,181.36,181.25,20.0]
["bitfinex","SOLUSD",1722357136993,5.5138,181.36,181.26,45.0]
["bitfinex","SOLUSD",1722357137173,31.9336,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722357137380,0.17,181.36,181.26,45.0]
["bitfinex","SOLUSD",1722357138187,5.684,181.36,181.26,45.0]
["bitfinex","SOLUSD",1722357138399,16.5081,181.39,181.27,6.0038]
["bitfinex","SOLUSD",1722357138710,20.17,181.38,181.28,55.4599]
["bitfinex","SOLUSD",1722357138900,20.17,181.38,181.28,75.93644685]
["bitfinex","SOLUSD",1722357138901,0.17,181.38,181.28,75.93644685]
["bitfinex","SOLUSD",1722357139203,0.17,181.38,181.28,75.4599]
["bitfinex","SOLUSD",1722357139401,5.5138,181.37,181.28,75.4599]
["bitfinex","SOLUSD",1722357139615,5.5139,181.36,181.28,75.4599]
["bitfinex","SOLUSD",1722357139778,5.5139,181.36,181.28,10.4599]
["bitfinex","SOLUSD",1722357140293,5.5136,181.37,181.28,10.4599]
["bitfinex","SOLUSD",1722357140485,0.17,181.36,181.28,10.4599]
["bitfinex","SOLUSD",1722357141393,0.17,181.37,181.28,10.4599]
["bitfinex","SOLUSD",1722357141591,5.6838,181.37,181.28,10.4599]
["bitfinex","SOLUSD",1722357142483,1.37883719,181.36,181.28,10.4599]
["bitfinex","SOLUSD",1722357142697,26.42,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722357143513,31.9333,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722357143713,31.9333,181.38,181.28,10.4599]
["bitfinex","SOLUSD",1722357143884,0.17,181.37,181.28,10.4599]
["bitfinex","SOLUSD",1722357144222,1.54878791,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722357144424,1.37878791,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722357144584,26.42,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722357145009,33.31198916,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722357145607,15.63341038,181.37,181.28,10.4599]
["bitfinex","SOLUSD",1722357145798,20.0,181.36,181.27,6.0038]
["bitfinex","SOLUSD",1722357145999,1.54892213,181.35,181.27,6.0038]
["bitfinex","SOLUSD",1722357146587,1.37891881,181.34,181.24,16.683]
["bitfinex","SOLUSD",1722357146884,1.54900078,181.33,181.24,10.4599]
["bitfinex","SOLUSD",1722357147084,20.0,181.34,181.24,10.4599]
["bitfinex","SOLUSD",1722357147284,20.0,181.37,181.24,10.4599]
["bitfinex","SOLUSD",1722357147484,0.17,181.36,181.24,10.4599]
["bitfinex","SOLUSD",1722357147815,0.17,181.36,181.26,6.2862]
["bitfinex","SOLUSD",1722357147816,9.95047131,181.36,181.26,6.2862]
["bitfinex","SOLUSD",1722357148012,16.5081,181.39,181.26,6.2862]
["bitfinex","SOLUSD",1722357148210,9.94939901,181.38,181.27,65.0]
["bitfinex","SOLUSD",1722357148394,9.94939901,181.37,181.27,65.0]
["bitfinex","SOLUSD",1722357148592,16.5081,181.39,181.27,65.0]
["bitfinex","SOLUSD",1722357148795,16.5081,181.39,181.27,65.4764165]
["bitfinex","SOLUSD",1722357148796,9.94914535,181.38,181.27,65.4764165]
["bitfinex","SOLUSD",1722357149021,16.5081,181.39,181.27,65.0]
["bitfinex","SOLUSD",1722357149197,31.9324,181.41,181.27,65.47600297]
["bitfinex","SOLUSD",1722357149392,9.94831894,181.4,181.27,65.47600297]
["bitfinex","SOLUSD",1722357149616,11.32682753,181.39,181.27,65.0]
["bitfinex","SOLUSD",1722357149790,1.37850859,181.39,181.27,65.0]
["bitfinex","SOLUSD",1722357150291,6.89170859,181.39,181.27,65.0]
["bitfinex","SOLUSD",1722357150487,0.17,181.38,181.27,65.0]
["bitfinex","SOLUSD",1722357150706,1.54869017,181.38,181.27,20.0]
["bitfinex","SOLUSD",1722357150915,5.5136,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722357151098,0.17,181.36,181.27,20.0]
["bitfinex","SOLUSD",1722357151613,26.42,181.38,181.27,20.0]
["bitfinex","SOLUSD",1722357151918,11.32802939,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722357152094,1.37863238,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722357152597,31.9333,181.38,181.28,45.0]
["bitfinex","SOLUSD",1722357152908,9.94921291,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722357153222,1.37864496,181.36,181.28,45.0]
["bitfinex","SOLUSD",1722357153698,1.37878203,181.35,181.28,45.0]
["bitfinex","SOLUSD",1722357153904,5.5136,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722357154105,6.89273905,181.36,181.28,45.0]
["bitfinex","SOLUSD",1722357154320,1.37882169,181.35,181.28,45.0]
["bitfinex","SOLUSD",1722357155022,5.5136,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722357155316,26.42,181.38,181.28,45.0]
["bitfinex","SOLUSD",1722357155524,27.7986755,181.38,181.28,45.0]
["bitfinex","SOLUSD",1722357156018,1.3786755,181.38,181.28,45.0]
["bitfinex","SOLUSD",1722357156214,16.3745,181.44,181.28,45.47605875]
["bitfinex","SOLUSD",1722357156215,42.7945,181.44,181.28,45.47605875]
["bitfinex","SOLUSD",1722357156411,15.45890987,181.43,181.3,10.4599]
["bitfinex","SOLUSD",1722357156595,9.94690987,181.42,181.31,45.0]
["bitfinex","SOLUSD",1722357156800,5.5121,181.42,181.31,45.0]
["bitfinex","SOLUSD",1722357157130,42.7945,181.44,181.32,0.47594751]
["bitfinex","SOLUSD",1722357157131,5.5118,181.43,181.32,0.47594751]
["bitfinex","SOLUSD",1722357157333,5.5118,181.43,181.31,45.0]
["bitfinex","SOLUSD",1722357157491,42.7945,181.44,181.31,45.0]
["bitfinex","SOLUSD",1722357157492,48.306,181.44,181.32,0.47573082]
["bitfinex","SOLUSD",1722357157697,42.7945,181.44,181.33,0.47539621]
["bitfinex","SOLUSD",1722357158031,48.3059,181.44,181.33,45.0]
["bitfinex","SOLUSD",1722357158316,5.5121,181.42,181.33,45.0]
["bitfinex","SOLUSD",1722357158500,1.37844578,181.41,181.32,6.1874]
["bitfinex","SOLUSD",1722357158819,1.37844578,181.41,181.33,20.0]
["bitfinex","SOLUSD",1722357159215,1.37844578,181.41,181.32,6.1874]
["bitfinex","SOLUSD",1722357159516,5.5129,181.39,181.3,10.4599]
["bitfinex","SOLUSD",1722357159708,1.37859986,181.38,181.31,45.0]
["bitfinex","SOLUSD",1722357160028,27.79859986,181.38,181.27,6.0462]
["bitfinex","SOLUSD",1722357160327,42.1804,181.35,181.23,20.09884459]
["bitfinex","SOLUSD",1722357160510,26.8936413,181.34,181.23,11.80888895]
["bitfinex","SOLUSD",1722357161219,26.42,181.32,181.23,11.80888895]
["bitfinex","SOLUSD",1722357161395,1.37911826,181.31,181.23,11.80888895]
["bitfinex","SOLUSD",1722357162400,26.42,181.32,181.23,11.80888895]
["bitfinex","SOLUSD",1722357162602,26.42,181.32,181.24,45.0]
["bitfinex","SOLUSD",1722357162805,26.42,181.32,181.23,11.80888895]
["bitfinex","SOLUSD",1722357163019,7.06468082,181.31,181.23,5.76268895]
["bitfinex","SOLUSD",1722357163203,7.06468082,181.31,181.18,25.72632257]
["bitfinex","SOLUSD",1722357163403,7.06468082,181.31,181.18,17.43636693]
["bitfinex","SOLUSD",1722357164094,1.54928082,181.31,181.18,17.43636693]
["bitfinex","SOLUSD",1722357164315,5.5169,181.26,181.18,0.96046693]
["bitfinex","SOLUSD",1722357164632,5.5169,181.26,181.15,8.29292215]
["bitfinex","SOLUSD",1722357164633,7.06687292,181.25,181.14,16.7025]
["bitfinex","SOLUSD",1722357164827,5.5176,181.24,181.14,6.2426]
["bitfinex","SOLUSD",1722357165036,1.37981915,181.23,181.14,6.2426]
["bitfinex","SOLUSD",1722357165333,25.6873,181.25,181.14,6.2426]
["bitfinex","SOLUSD",1722357165504,20.17,181.25,181.14,6.2426]
["bitfinex","SOLUSD",1722357165823,16.3317,181.26,181.14,26.2426]
["bitfinex","SOLUSD",1722357166029,26.42,181.29,181.15,45.0]
["bitfinex","SOLUSD",1722357166220,26.42,181.29,181.16,20.0]
["bitfinex","SOLUSD",1722357166221,0.17,181.28,181.16,20.0]
["bitfinex","SOLUSD",1722357166397,0.17,181.28,181.17,45.0]
["bitfinex","SOLUSD",1722357166597,1.54939903,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722357166797,1.54939903,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722357167216,7.06569903,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722357167444,5.5166,181.27,181.18,20.0]
["bitfinex","SOLUSD",1722357167645,5.6864,181.28,181.15,20.0]
["bitfinex","SOLUSD",1722357167824,0.17,181.28,181.16,45.0]
["bitfinex","SOLUSD",1722357168025,25.6863,181.28,181.17,20.0]
["bitfinex","SOLUSD",1722357168224,25.6863,181.28,181.18,45.0]
["bitfinex","SOLUSD",1722357168225,5.5166,181.27,181.18,45.0]
["bitfinex","SOLUSD",1722357168435,5.6869,181.26,181.17,20.0]
["bitfinex","SOLUSD",1722357168737,5.5169,181.26,181.15,20.0]
["bitfinex","SOLUSD",1722357169039,0.17,181.25,181.16,45.0]
["bitfinex","SOLUSD",1722357169236,0.17,181.25,181.17,20.0]
["bitfinex","SOLUSD",1722357169445,0.17,181.26,181.17,20.0]
["bitfinex","SOLUSD",1722357169822,0.17,181.27,181.18,0.47868466]
["bitfinex","SOLUSD",1722357170017,0.17,181.27,181.17,20.0]
["bitfinex","SOLUSD",1722357170221,0.17,181.27,181.18,45.0]
["bitfinex","SOLUSD",1722357170641,20.0,181.28,181.19,0.47831908]
["bitfinex","SOLUSD",1722357170935,26.59,181.29,181.19,0.47831908]
["bitfinex","SOLUSD",1722357171171,0.17,181.28,181.19,0.47831908]
["bitfinex","SOLUSD",1722357171323,0.17,181.28,181.19,20.47831908]
["bitfinex","SOLUSD",1722357171635,0.17,181.28,181.2,45.0]
["bitfinex","SOLUSD",1722357171935,0.17,181.28,181.21,0.47814061]
["bitfinex","SOLUSD",1722357174341,31.9361,181.29,181.21,0.47814061]
["bitfinex","SOLUSD",1722357174717,15.0346,181.31,181.22,0.47811757]
["bitfinex","SOLUSD",1722357175215,15.0346,181.31,181.22,45.0]
["bitfinex","SOLUSD",1722357175411,15.0346,181.31,181.23,20.0]
["bitfinex","SOLUSD",1722357176334,5.5157,181.3,181.22,45.0]
["bitfinex","SOLUSD",1722357176530,5.6857,181.3,181.19,10.4599]
["bitfinex","SOLUSD",1722357176735,5.6857,181.3,181.2,65.0]
["bitfinex","SOLUSD",1722357178344,0.17,181.3,181.2,65.0]
["bitfinex","SOLUSD",1722357181218,15.0346,181.31,181.21,0.47767785]
["bitfinex","SOLUSD",1722357181429,15.0346,181.31,181.2,65.0]
["bitfinex","SOLUSD",1722357184056,5.5157,181.3,181.2,65.0]
["bitfinex","SOLUSD",1722357184230,15.0346,181.31,181.2,65.0]
["bitfinex","SOLUSD",1722357184745,20.5502,181.31,181.2,65.0]
["bitfinex","SOLUSD",1722357185254,5.5157,181.3,181.2,65.0]
["bitfinex","SOLUSD",1722357185451,0.17,181.29,181.2,65.0]
["bitfinex","SOLUSD",1722357185753,15.0346,181.31,181.21,0.47796734]
["bitfinex","SOLUSD",1722357185957,15.0346,181.31,181.2,65.0]
["bitfinex","SOLUSD",1722357186564,20.5502,181.31,181.2,65.0]
["bitfinex","SOLUSD",1722357186930,15.0346,181.31,181.2,65.0]
["bitfinex","SOLUSD",1722357187135,31.936,181.29,181.2,20.0]
["bitfinex","SOLUSD",1722357187338,5.6864,181.28,181.16,20.0]
["bitfinex","SOLUSD",1722357187851,0.17,181.28,181.16,20.0]
["bitfinex","SOLUSD",1722357188237,5.6863,181.28,181.16,20.0]
["bitfinex","SOLUSD",1722357188756,1.3794673,181.27,181.17,45.0]
["bitfinex","SOLUSD",1722357188942,0.17,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722357189440,5.6863,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722357189828,5.6863,181.28,181.18,20.47855235]
["bitfinex","SOLUSD",1722357190239,0.17,181.28,181.18,20.47855235]
["bitfinex","SOLUSD",1722357190556,0.17,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722357190757,0.17,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722357192235,0.17,181.28,181.2,0.47829289]
["bitfinex","SOLUSD",1722357193768,0.17,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722357193978,5.6865,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722357194570,5.6865,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722357194736,15.8243,181.27,181.15,20.0]
["bitfinex","SOLUSD",1722357195066,6.4793,181.25,181.16,45.0]
["bitfinex","SOLUSD",1722357195281,6.4793,181.25,181.17,20.0]
["bitfinex","SOLUSD",1722357195650,6.4793,181.25,181.14,0.96061989]
["bitfinex","SOLUSD",1722357195971,0.17,181.24,181.14,0.96061989]
["bitfinex","SOLUSD",1722357197581,6.4793,181.25,181.14,0.96061989]
["bitfinex","SOLUSD",1722357198091,13.37628547,181.25,181.14,0.96061989]
["bitfinex","SOLUSD",1722357198394,0.17,181.24,181.14,0.96061989]
["bitfinex","SOLUSD",1722357198971,0.17,181.24,181.14,20.96061989]
["bitfinex","SOLUSD",1722357199181,0.17,181.24,181.15,45.0]
["bitfinex","SOLUSD",1722357199562,0.17,181.24,181.14,20.96061989]
["bitfinex","SOLUSD",1722357199563,16.0816,181.23,181.14,20.96061989]
["bitfinex","SOLUSD",1722357199769,0.17,181.22,181.15,20.0]
["bitfinex","SOLUSD",1722357200066,1.54987095,181.22,181.14,0.96061989]
["bitfinex","SOLUSD",1722357200495,0.17,181.22,181.14,0.96061989]
["bitfinex","SOLUSD",1722357202298,14.79335723,181.23,181.14,0.96061989]
["bitfinex","SOLUSD",1722357203272,13.19,181.19,181.14,0.96061989]
["bitfinex","SOLUSD",1722357203504,13.19,181.21,181.14,59.15061989]
["bitfinex","SOLUSD",1722357203710,14.79335723,181.23,181.17,13.19]
["bitfinex","SOLUSD",1722357203991,14.79335723,181.23,181.19,13.19]
["bitfinex","SOLUSD",1722357204368,14.79335723,181.23,181.2,45.0]
["bitfinex","SOLUSD",1722357204798,14.79335723,181.23,181.19,45.0]
["bitfinex","SOLUSD",1722357205023,14.79335723,181.23,181.18,45.0]
["bitfinex","SOLUSD",1722357205329,14.79335723,181.23,181.15,20.0]
["bitfinex","SOLUSD",1722357205623,14.79335723,181.23,181.16,45.0]
["bitfinex","SOLUSD",1722357205796,14.79335723,181.23,181.17,20.0]
["bitfinex","SOLUSD",1722357206510,14.79335723,181.23,181.16,45.0]
["bitfinex","SOLUSD",1722357207317,14.79335723,181.23,181.14,0.96061989]
["bitfinex","SOLUSD",1722357210118,14.79335723,181.23,181.15,0.47874377]
["bitfinex","SOLUSD",1722357210320,14.79335723,181.23,181.16,20.17]
["bitfinex","SOLUSD",1722357210526,14.79335723,181.23,181.17,20.0]
["bitfinex","SOLUSD",1722357210824,14.79335723,181.23,181.17,45.0]
["bitfinex","SOLUSD",1722357211209,14.79335723,181.23,181.18,20.0]
["bitfinex","SOLUSD",1722357211402,14.79335723,181.23,181.19,45.0]
["bitfinex","SOLUSD",1722357211604,14.79335723,181.23,181.18,20.0]
["bitfinex","SOLUSD",1722357211803,14.79335723,181.23,181.16,45.0]
["bitfinex","SOLUSD",1722357211804,14.79335723,181.23,181.17,20.0]
["bitfinex","SOLUSD",1722357212215,14.79335723,181.23,181.16,20.0]
["bitfinex","SOLUSD",1722357212540,14.79335723,181.23,181.15,0.96142735]
["bitfinex","SOLUSD",1722357212721,14.79335723,181.23,181.15,1.44042465]
["bitfinex","SOLUSD",1722357213041,14.79335723,181.23,181.15,0.96142735]
["bitfinex","SOLUSD",1722357213642,14.79335723,181.23,181.16,0.47889011]
["bitfinex","SOLUSD",1722357214216,14.79335723,181.23,181.16,20.0]
["bitfinex","SOLUSD",1722357214430,14.79335723,181.23,181.17,45.0]
["bitfinex","SOLUSD",1722357214646,14.79335723,181.23,181.18,20.0]
["bitfinex","SOLUSD",1722357214822,14.79335723,181.23,181.19,45.0]
["bitfinex","SOLUSD",1722357215145,14.79335723,181.23,181.18,20.0]
["bitfinex","SOLUSD",1722357215346,6.4793,181.25,181.19,45.47811961]
["bitfinex","SOLUSD",1722357215549,15.3387,181.27,181.2,20.0]
["bitfinex","SOLUSD",1722357215851,15.3387,181.27,181.21,0.47780505]
["bitfinex","SOLUSD",1722357216019,15.3387,181.27,181.21,45.47780505]
["bitfinex","SOLUSD",1722357216219,15.3387,181.27,181.22,20.0]
["bitfinex","SOLUSD",1722357216442,15.3387,181.27,181.23,0.47763058]
["bitfinex","SOLUSD",1722357217835,15.3387,181.27,181.22,20.0]
["bitfinex","SOLUSD",1722357218048,16.4344,181.33,181.23,65.47774897]
["bitfinex","SOLUSD",1722357218225,16.4344,181.33,181.24,20.64666962]
["bitfinex","SOLUSD",1722357218550,16.4344,181.33,181.25,65.0]
["bitfinex","SOLUSD",1722357218851,16.4344,181.33,181.26,20.64639284]
["bitfinex","SOLUSD",1722357219060,16.4344,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722357219222,16.4344,181.33,181.28,20.0]
["bitfinex","SOLUSD",1722357219546,16.4344,181.33,181.29,45.0]
["bitfinex","SOLUSD",1722357219749,16.4344,181.33,181.28,20.0]
["bitfinex","SOLUSD",1722357219922,16.4344,181.33,181.26,20.0]
["bitfinex","SOLUSD",1722357220241,16.4344,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722357220447,16.4344,181.33,181.28,20.0]
["bitfinex","SOLUSD",1722357221522,15.8053,181.38,181.28,20.0]
["bitfinex","SOLUSD",1722357221833,15.8053,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722357224647,15.8053,181.38,181.28,20.0]
["bitfinex","SOLUSD",1722357224952,5.6838,181.37,181.23,20.0]
["bitfinex","SOLUSD",1722357225133,5.6838,181.37,181.24,45.17]
["bitfinex","SOLUSD",1722357225334,5.6838,181.37,181.25,20.0]
["bitfinex","SOLUSD",1722357225532,5.6838,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722357225736,5.6838,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722357226036,0.17,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722357226422,48.6377,181.36,181.27,20.0]
["bitfinex","SOLUSD",1722357226625,48.6377,181.36,181.17,11.7482]
["bitfinex","SOLUSD",1722357226626,5.6844,181.35,181.19,28.28991358]
["bitfinex","SOLUSD",1722357226849,5.6844,181.35,181.2,45.17]
["bitfinex","SOLUSD",1722357227552,15.3097,181.33,181.19,20.4771018]
["bitfinex","SOLUSD",1722357227731,15.3097,181.33,181.19,20.0]
["bitfinex","SOLUSD",1722357227931,15.3097,181.33,181.2,20.0]
["bitfinex","SOLUSD",1722357228526,15.3097,181.33,181.2,20.47740706]
["bitfinex","SOLUSD",1722357228943,15.3097,181.33,181.21,65.647369]
["bitfinex","SOLUSD",1722357229258,15.3097,181.33,181.22,20.0]
["bitfinex","SOLUSD",1722357229564,15.3097,181.33,181.23,45.0]
["bitfinex","SOLUSD",1722357229745,15.3097,181.33,181.24,20.0]
["bitfinex","SOLUSD",1722357229940,15.3097,181.33,181.25,45.0]
["bitfinex","SOLUSD",1722357230130,6.0905,181.32,181.18,34.66082398]
["bitfinex","SOLUSD",1722357230337,6.0905,181.32,181.18,26.37]
["bitfinex","SOLUSD",1722357230731,6.0905,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722357231436,6.0905,181.32,181.22,45.0]
["bitfinex","SOLUSD",1722357231755,6.0905,181.32,181.23,20.0]
["bitfinex","SOLUSD",1722357232056,6.0905,181.32,181.24,45.0]
["bitfinex","SOLUSD",1722357232652,6.0905,181.32,181.23,20.0]
["bitfinex","SOLUSD",1722357232875,11.6057,181.32,181.19,20.0]
["bitfinex","SOLUSD",1722357233170,6.0905,181.32,181.2,45.0]
["bitfinex","SOLUSD",1722357233372,6.0905,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722357233553,11.6056,181.32,181.22,45.0]
["bitfinex","SOLUSD",1722357233755,6.0905,181.32,181.23,20.47757957]
["bitfinex","SOLUSD",1722357233959,6.0905,181.32,181.24,45.47738794]
["bitfinex","SOLUSD",1722357234269,6.0905,181.32,181.24,45.0]
["bitfinex","SOLUSD",1722357235863,5.5156,181.31,181.24,45.0]
["bitfinex","SOLUSD",1722357236180,21.8737,181.3,181.18,0.17]
["bitfinex","SOLUSD",1722357236347,1.37930637,181.29,181.18,65.17]
["bitfinex","SOLUSD",1722357236546,1.37930637,181.29,181.18,65.0]
["bitfinex","SOLUSD",1722357236547,5.516,181.29,181.18,65.0]
["bitfinex","SOLUSD",1722357236851,21.8737,181.3,181.18,65.0]
["bitfinex","SOLUSD",1722357237270,6.6141,181.29,181.18,65.0]
["bitfinex","SOLUSD",1722357237469,6.6141,181.29,181.18,65.47808735]
["bitfinex","SOLUSD",1722357237772,6.6141,181.29,181.19,20.0]
["bitfinex","SOLUSD",1722357237953,6.6141,181.29,181.2,45.0]
["bitfinex","SOLUSD",1722357238155,6.6141,181.29,181.21,20.0]
["bitfinex","SOLUSD",1722357238357,6.6141,181.29,181.22,45.0]
["bitfinex","SOLUSD",1722357238563,6.6141,181.29,181.18,65.17]
["bitfinex","SOLUSD",1722357238788,6.6141,181.29,181.19,0.17]
["bitfinex","SOLUSD",1722357241287,6.6141,181.29,181.19,0.64770065]
["bitfinex","SOLUSD",1722357243700,6.6141,181.29,181.19,0.17]
["bitfinex","SOLUSD",1722357243995,6.6141,181.29,181.2,0.47750341]
["bitfinex","SOLUSD",1722357244198,6.6141,181.29,181.21,0.64739362]
["bitfinex","SOLUSD",1722357244401,6.6141,181.29,181.19,0.17]
["bitfinex","SOLUSD",1722357244577,6.6141,181.29,181.19,0.6473695]
["bitfinex","SOLUSD",1722357244784,6.6141,181.29,181.21,20.0]
["bitfinex","SOLUSD",1722357244980,6.6141,181.29,181.23,20.0]
["bitfinex","SOLUSD",1722357245196,16.3579,181.3,181.24,45.17]
["bitfinex","SOLUSD",1722357245383,16.3579,181.3,181.24,65.17]
["bitfinex","SOLUSD",1722357246408,16.3579,181.3,181.24,65.6467567]
["bitfinex","SOLUSD",1722357248000,16.3579,181.3,181.25,20.0]
["bitfinex","SOLUSD",1722357248211,6.3476,181.33,181.27,20.0]
["bitfinex","SOLUSD",1722357248511,6.3476,181.33,181.28,20.64613611]
["bitfinex","SOLUSD",1722357248692,6.3476,181.33,181.28,65.64613611]
["bitfinex","SOLUSD",1722357250205,6.3476,181.33,181.28,65.17]
["bitfinex","SOLUSD",1722357251608,6.3476,181.33,181.28,65.0]
["bitfinex","SOLUSD",1722357251807,6.3476,181.33,181.28,45.0]
["bitfinex","SOLUSD",1722357251983,6.3476,181.33,181.22,22.22006591]
["bitfinex","SOLUSD",1722357251984,6.3476,181.33,181.22,20.0]
["bitfinex","SOLUSD",1722357252307,16.4033,181.32,181.22,20.0]
["bitfinex","SOLUSD",1722357252606,16.4033,181.32,181.21,0.96079152]
["bitfinex","SOLUSD",1722357254203,16.4033,181.32,181.23,20.0]
["bitfinex","SOLUSD",1722357254403,16.4033,181.32,181.24,45.0]
["bitfinex","SOLUSD",1722357254610,16.4033,181.32,181.25,20.0]
["bitfinex","SOLUSD",1722357255518,16.4033,181.32,181.24,45.0]
["bitfinex","SOLUSD",1722357256310,16.4033,181.32,181.21,0.96079152]
["bitfinex","SOLUSD",1722357256311,15.8593,181.31,181.21,0.96079152]
["bitfinex","SOLUSD",1722357256512,6.3809,181.3,181.21,45.96079152]
["bitfinex","SOLUSD",1722357257404,6.3809,181.3,181.22,0.47779212]
["bitfinex","SOLUSD",1722357257812,6.3809,181.3,181.22,20.47779212]
["bitfinex","SOLUSD",1722357258019,6.3809,181.3,181.23,45.0]
["bitfinex","SOLUSD",1722357258218,6.3809,181.3,181.24,0.47740387]
["bitfinex","SOLUSD",1722357259926,6.3809,181.3,181.23,45.0]
["bitfinex","SOLUSD",1722357260129,6.3809,181.3,181.22,20.0]
["bitfinex","SOLUSD",1722357260332,6.3809,181.3,181.21,0.96079152]
["bitfinex","SOLUSD",1722357260632,11.8968,181.3,181.21,0.96079152]
["bitfinex","SOLUSD",1722357260835,16.3565,181.29,181.21,20.96079152]
["bitfinex","SOLUSD",1722357261202,16.3565,181.27,181.21,0.96079152]
["bitfinex","SOLUSD",1722357261408,6.1193,181.25,181.21,0.96079152]
["bitfinex","SOLUSD",1722357261608,16.4352,181.24,181.21,0.96079152]
["bitfinex","SOLUSD",1722357263026,1.37962358,181.23,181.15,5.7686485]
["bitfinex","SOLUSD",1722357263443,16.4352,181.24,181.15,5.7686485]
["bitfinex","SOLUSD",1722357264240,16.4352,181.24,181.16,20.0]
["bitfinex","SOLUSD",1722357264410,16.4352,181.24,181.17,45.0]
["bitfinex","SOLUSD",1722357264715,16.4352,181.24,181.18,20.0]
["bitfinex","SOLUSD",1722357264915,16.4352,181.24,181.17,45.0]
["bitfinex","SOLUSD",1722357266120,16.4352,181.24,181.18,20.4781116]
["bitfinex","SOLUSD",1722357266327,16.4352,181.24,181.19,45.0]
["bitfinex","SOLUSD",1722357266539,16.4352,181.24,181.2,20.47813485]
["bitfinex","SOLUSD",1722357266836,16.4352,181.24,181.21,0.47813521]
["bitfinex","SOLUSD",1722357267138,16.4352,181.24,181.21,45.47795905]
["bitfinex","SOLUSD",1722357269220,16.4352,181.24,181.22,20.0]
["bitfinex","SOLUSD",1722357269428,16.4352,181.24,181.23,45.0]
["bitfinex","SOLUSD",1722357270030,6.4217,181.29,181.23,45.0]
["bitfinex","SOLUSD",1722357270031,15.0376,181.28,181.23,45.0]
["bitfinex","SOLUSD",1722357270817,15.0376,181.28,181.24,20.47736662]
["bitfinex","SOLUSD",1722357271021,15.0376,181.28,181.25,45.0]
["bitfinex","SOLUSD",1722357272229,15.0376,181.28,181.26,0.47721184]
["bitfinex","SOLUSD",1722357272632,15.0376,181.28,181.25,45.0]
["bitfinex","SOLUSD",1722357272843,15.0376,181.28,181.24,20.0]
["bitfinex","SOLUSD",1722357273049,15.0376,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722357273050,15.0376,181.28,181.2,20.0]
["bitfinex","SOLUSD",1722357273362,15.0376,181.28,181.21,45.0]
["bitfinex","SOLUSD",1722357273541,15.0376,181.28,181.22,20.0]
["bitfinex","SOLUSD",1722357273874,15.0376,181.28,181.23,45.0]
["bitfinex","SOLUSD",1722357274042,15.0376,181.28,181.24,20.0]
["bitfinex","SOLUSD",1722357275968,15.0376,181.28,181.25,45.0]
["bitfinex","SOLUSD",1722357277078,15.0376,181.28,181.26,20.0]
["bitfinex","SOLUSD",1722357278538,15.0376,181.28,181.26,20.47721374]
["bitfinex","SOLUSD",1722357279251,15.0376,181.28,181.26,20.0]
["bitfinex","SOLUSD",1722357280282,15.0376,181.28,181.26,20.47721467]
["bitfinex","SOLUSD",1722357280454,15.0376,181.28,181.26,20.0]
["bitfinex","SOLUSD",1722357280657,16.2927,181.32,181.27,45.0]
["bitfinex","SOLUSD",1722357281271,16.2927,181.32,181.27,58.17]
["bitfinex","SOLUSD",1722357282668,16.2927,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722357282882,16.2927,181.32,181.29,45.0]
["bitfinex","SOLUSD",1722357283976,16.2927,181.32,181.28,45.0]
["bitfinex","SOLUSD",1722357287481,17.67145098,181.32,181.23,13.17]
["bitfinex","SOLUSD",1722357287672,13.17,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722357288368,13.17,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722357288579,13.17,181.3,181.24,45.0]
["bitfinex","SOLUSD",1722357288788,16.2927,181.32,181.24,45.0]
["bitfinex","SOLUSD",1722357289089,16.2927,181.32,181.18,8.97537448]
["bitfinex","SOLUSD",1722357289090,16.5974,181.25,181.18,8.97537448]
["bitfinex","SOLUSD",1722357289263,29.7674,181.25,181.18,19.89904244]
["bitfinex","SOLUSD",1722357289463,16.5974,181.25,181.18,14.13066346]
["bitfinex","SOLUSD",1722357289665,29.7674,181.25,181.18,14.13066346]
["bitfinex","SOLUSD",1722357289861,29.7674,181.25,181.18,0.96066346]
["bitfinex","SOLUSD",1722357290098,1.37956098,181.24,181.18,14.13066346]
["bitfinex","SOLUSD",1722357291069,13.17,181.22,181.18,0.96066346]
["bitfinex","SOLUSD",1722357291261,13.17,181.21,181.16,5.76974915]
["bitfinex","SOLUSD",1722357292496,29.0719,181.19,181.16,5.76974915]
["bitfinex","SOLUSD",1722357292702,29.0719,181.19,181.12,13.17]
["bitfinex","SOLUSD",1722357293208,15.9019,181.19,181.11,5.77113771]
["bitfinex","SOLUSD",1722357294600,15.9019,181.19,181.12,20.0]
["bitfinex","SOLUSD",1722357294781,15.9019,181.19,181.13,45.0]
["bitfinex","SOLUSD",1722357294993,15.9019,181.19,181.14,20.0]
["bitfinex","SOLUSD",1722357296792,15.9019,181.19,181.12,20.0]
["bitfinex","SOLUSD",1722357297808,7.46061631,181.18,181.12,20.0]
["bitfinex","SOLUSD",1722357297978,6.0806,181.18,181.11,5.77113771]
["bitfinex","SOLUSD",1722357298316,6.0806,181.18,181.06,8.29645472]
["bitfinex","SOLUSD",1722357298317,15.5512,181.16,181.06,5.77169312]
["bitfinex","SOLUSD",1722357298476,1.38039537,181.15,181.06,5.77169312]
["bitfinex","SOLUSD",1722357298807,1.38040316,181.14,181.06,5.77169312]
["bitfinex","SOLUSD",1722357299506,15.5512,181.16,181.06,5.77169312]
["bitfinex","SOLUSD",1722357299681,15.5512,181.16,181.07,65.0]
["bitfinex","SOLUSD",1722357301581,15.5512,181.16,181.07,111.38]
["bitfinex","SOLUSD",1722357301806,15.5512,181.16,181.09,20.0]
["bitfinex","SOLUSD",1722357302111,15.5512,181.16,181.1,65.0]
["bitfinex","SOLUSD",1722357302281,15.5512,181.16,181.11,20.0]
["bitfinex","SOLUSD",1722357302483,15.5512,181.16,181.12,45.0]
["bitfinex","SOLUSD",1722357302685,15.5512,181.16,181.08,0.17]
["bitfinex","SOLUSD",1722357303201,15.5512,181.16,181.07,91.38]
["bitfinex","SOLUSD",1722357305892,15.5512,181.16,181.08,0.17]
["bitfinex","SOLUSD",1722357306287,15.5512,181.16,181.09,20.0]
["bitfinex","SOLUSD",1722357306482,15.5512,181.16,181.1,45.0]
["bitfinex","SOLUSD",1722357306715,15.5512,181.16,181.07,65.0]
["bitfinex","SOLUSD",1722357306918,15.5512,181.16,181.08,0.17]
["bitfinex","SOLUSD",1722357307693,15.5512,181.16,181.07,65.0]
["bitfinex","SOLUSD",1722357311218,15.5512,181.16,181.08,20.47986919]
["bitfinex","SOLUSD",1722357311434,15.5512,181.16,181.09,65.0]
["bitfinex","SOLUSD",1722357312634,16.0263,181.14,181.06,5.7708997]
["bitfinex","SOLUSD",1722357312804,21.5469,181.14,181.04,0.96120586]
["bitfinex","SOLUSD",1722357313000,16.0263,181.14,181.04,0.96120586]
["bitfinex","SOLUSD",1722357313205,13.2,181.11,181.04,14.16120586]
["bitfinex","SOLUSD",1722357313431,13.2,181.11,181.05,13.2]
["bitfinex","SOLUSD",1722357314020,13.2,181.11,181.06,20.0]
["bitfinex","SOLUSD",1722357314731,13.2,181.12,181.06,20.0]
["bitfinex","SOLUSD",1722357315135,13.2,181.12,181.07,0.48073443]
["bitfinex","SOLUSD",1722357315339,16.0263,181.14,181.04,40.96120586]
["bitfinex","SOLUSD",1722357315505,16.0263,181.14,181.08,20.0]
["bitfinex","SOLUSD",1722357315706,16.0263,181.14,181.09,65.0]
["bitfinex","SOLUSD",1722357316907,6.2923,181.19,181.1,0.17]
["bitfinex","SOLUSD",1722357317136,16.059,181.18,181.1,0.6492871]
["bitfinex","SOLUSD",1722357317508,15.4477,181.23,181.15,26.4]
["bitfinex","SOLUSD",1722357317724,15.4477,181.23,181.17,20.0]
["bitfinex","SOLUSD",1722357317926,15.4477,181.23,181.18,20.0]
["bitfinex","SOLUSD",1722357318119,15.4477,181.23,181.19,45.0]
["bitfinex","SOLUSD",1722357318428,15.4477,181.23,181.2,20.0]
["bitfinex","SOLUSD",1722357318952,16.2201,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722357319126,16.2201,181.27,181.22,20.0]
["bitfinex","SOLUSD",1722357319648,16.2201,181.27,181.23,45.0]
["bitfinex","SOLUSD",1722357319953,16.2201,181.27,181.24,20.0]
["bitfinex","SOLUSD",1722357320132,16.2201,181.27,181.25,45.0]
["bitfinex","SOLUSD",1722357320328,16.2201,181.27,181.24,20.0]
["bitfinex","SOLUSD",1722357320523,16.2201,181.27,181.18,26.4]
["bitfinex","SOLUSD",1722357320524,16.2201,181.27,181.2,20.0]
["bitfinex","SOLUSD",1722357320727,16.2201,181.27,181.21,45.0]
["bitfinex","SOLUSD",1722357320949,16.2201,181.27,181.22,20.0]
["bitfinex","SOLUSD",1722357321546,16.2201,181.27,181.21,20.0]
["bitfinex","SOLUSD",1722357321730,16.2201,181.27,181.22,45.0]
["bitfinex","SOLUSD",1722357321941,16.2201,181.27,181.23,20.0]
["bitfinex","SOLUSD",1722357322248,16.2201,181.27,181.16,0.17]
["bitfinex","SOLUSD",1722357322426,16.2201,181.27,181.17,0.17]
["bitfinex","SOLUSD",1722357322620,16.2201,181.27,181.16,65.0]
["bitfinex","SOLUSD",1722357323836,16.2201,181.27,181.17,0.4785366]
["bitfinex","SOLUSD",1722357324035,16.2201,181.27,181.17,0.17]
["bitfinex","SOLUSD",1722357324237,16.2201,181.27,181.18,20.47767639]
["bitfinex","SOLUSD",1722357324437,16.2201,181.27,181.19,65.17]
["bitfinex","SOLUSD",1722357324642,16.2201,181.27,181.2,45.0]
["bitfinex","SOLUSD",1722357324848,16.2201,181.27,181.21,20.0]
["bitfinex","SOLUSD",1722357325040,16.2201,181.27,181.22,45.0]
["bitfinex","SOLUSD",1722357325242,16.2201,181.27,181.23,20.0]
["bitfinex","SOLUSD",1722357325439,1.37939378,181.26,181.13,20.0]
["bitfinex","SOLUSD",1722357325750,1.37939378,181.26,181.16,45.17]
["bitfinex","SOLUSD",1722357325942,16.2201,181.27,181.14,0.4783921]
["bitfinex","SOLUSD",1722357326338,16.2201,181.27,181.12,26.4]
["bitfinex","SOLUSD",1722357326953,1.54963485,181.26,181.12,26.4]
["bitfinex","SOLUSD",1722357327126,26.57,181.26,181.1,1.44064177]
["bitfinex","SOLUSD",1722357327334,26.57,181.26,181.1,0.96143047]
["bitfinex","SOLUSD",1722357327335,15.6531,181.24,181.1,0.96143047]
["bitfinex","SOLUSD",1722357327529,0.17,181.23,181.1,0.96143047]
["bitfinex","SOLUSD",1722357328861,0.17,181.23,181.1,20.96143047]
["bitfinex","SOLUSD",1722357329059,0.17,181.23,181.11,45.0]
["bitfinex","SOLUSD",1722357329273,15.6531,181.24,181.12,20.17]
["bitfinex","SOLUSD",1722357329433,15.6531,181.24,181.14,26.4]
["bitfinex","SOLUSD",1722357329636,15.6531,181.24,181.15,85.64832006]
["bitfinex","SOLUSD",1722357330532,15.6531,181.24,181.18,20.0]
["bitfinex","SOLUSD",1722357330870,15.6531,181.24,181.19,65.17]
["bitfinex","SOLUSD",1722357331049,16.3199,181.29,181.19,65.0]
["bitfinex","SOLUSD",1722357334668,16.3199,181.29,181.2,20.47763248]
["bitfinex","SOLUSD",1722357334852,16.3199,181.29,181.21,65.6472674]
["bitfinex","SOLUSD",1722357335058,16.3199,181.29,181.21,65.0]
["bitfinex","SOLUSD",1722357336967,16.3199,181.29,181.21,65.47753658]
["bitfinex","SOLUSD",1722357338173,16.3199,181.29,181.21,65.0]
["bitfinex","SOLUSD",1722357338381,16.3199,181.29,181.21,65.47735677]
["bitfinex","SOLUSD",1722357341071,16.3199,181.29,181.22,20.0]
["bitfinex","SOLUSD",1722357341257,16.3199,181.29,181.23,65.17]
["bitfinex","SOLUSD",1722357341576,16.3199,181.29,181.23,65.0]
["bitfinex","SOLUSD",1722357343374,16.3199,181.29,181.16,20.0]
["bitfinex","SOLUSD",1722357343580,16.3199,181.29,181.15,28.60978197]
["bitfinex","SOLUSD",1722357343786,21.836,181.29,181.15,28.60978197]
["bitfinex","SOLUSD",1722357343974,21.836,181.29,181.15,26.4]
["bitfinex","SOLUSD",1722357345093,21.836,181.29,181.16,45.0]
["bitfinex","SOLUSD",1722357345381,21.836,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722357345589,21.836,181.29,181.18,45.0]
["bitfinex","SOLUSD",1722357345876,16.3199,181.29,181.19,20.0]
["bitfinex","SOLUSD",1722357346081,16.3199,181.29,181.2,45.0]
["bitfinex","SOLUSD",1722357346765,16.3199,181.29,181.21,20.0]
["bitfinex","SOLUSD",1722357347160,16.3199,181.29,181.22,0.47790202]
["bitfinex","SOLUSD",1722357347786,16.3199,181.29,181.23,0.47790306]
["bitfinex","SOLUSD",1722357347968,16.3199,181.29,181.22,65.47721712]
["bitfinex","SOLUSD",1722357348280,16.3199,181.29,181.23,20.0]
["bitfinex","SOLUSD",1722357348583,16.3199,181.29,181.24,45.0]
["bitfinex","SOLUSD",1722357348778,16.3199,181.29,181.25,20.0]
["bitfinex","SOLUSD",1722357353760,16.3199,181.29,181.2,20.0]
["bitfinex","SOLUSD",1722357353959,16.3199,181.29,181.21,45.0]
["bitfinex","SOLUSD",1722357354270,16.3199,181.29,181.22,20.0]
["bitfinex","SOLUSD",1722357355398,16.3199,181.29,181.16,20.0]
["bitfinex","SOLUSD",1722357355601,16.3199,181.29,181.17,45.0]
["bitfinex","SOLUSD",1722357355803,16.3199,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722357356106,16.3199,181.29,181.19,45.0]
["bitfinex","SOLUSD",1722357356271,16.3199,181.29,181.2,20.0]
["bitfinex","SOLUSD",1722357356904,16.3199,181.29,181.16,20.0]
["bitfinex","SOLUSD",1722357357099,16.3199,181.29,181.15,20.17]
["bitfinex","SOLUSD",1722357357581,32.74,181.28,181.16,45.0]
["bitfinex","SOLUSD",1722357357898,16.0814,181.26,181.15,45.0]
["bitfinex","SOLUSD",1722357358905,16.0814,181.26,181.16,20.0]
["bitfinex","SOLUSD",1722357359072,16.0814,181.26,181.17,45.0]
["bitfinex","SOLUSD",1722357359401,16.0814,181.26,181.18,20.0]
["bitfinex","SOLUSD",1722357360400,6.3369,181.25,181.18,20.0]
["bitfinex","SOLUSD",1722357360702,6.3369,181.25,181.14,6.73099745]
["bitfinex","SOLUSD",1722357360897,11.8541,181.25,181.15,45.0]
["bitfinex","SOLUSD",1722357361071,15.4626,181.24,181.15,45.0]
["bitfinex","SOLUSD",1722357362378,15.4626,181.24,181.16,20.0]
["bitfinex","SOLUSD",1722357364207,15.4626,181.24,181.14,5.76948294]
["bitfinex","SOLUSD",1722357364498,15.7649,181.21,181.1,0.9616823]
["bitfinex","SOLUSD",1722357364700,15.7649,181.21,181.1,5.77225237]
["bitfinex","SOLUSD",1722357364701,6.2339,181.2,181.1,5.77225237]
["bitfinex","SOLUSD",1722357364873,15.7649,181.17,181.1,5.77225237]
["bitfinex","SOLUSD",1722357365291,15.7649,181.17,181.04,0.96194224]
["bitfinex","SOLUSD",1722357365292,21.5107,181.15,181.04,8.29533365]
["bitfinex","SOLUSD",1722357365507,6.3563,181.14,181.03,8.29533365]
["bitfinex","SOLUSD",1722357365680,6.3563,181.14,181.03,14.06960012]
["bitfinex","SOLUSD",1722357365882,6.3563,181.14,181.03,5.77426647]
["bitfinex","SOLUSD",1722357366601,6.3563,181.14,181.04,45.0]
["bitfinex","SOLUSD",1722357366782,6.1863,181.14,181.04,45.0]
["bitfinex","SOLUSD",1722357367809,6.1863,181.14,181.05,20.0]
["bitfinex","SOLUSD",1722357368001,6.1863,181.14,181.06,45.0]
["bitfinex","SOLUSD",1722357370518,7.56674739,181.14,181.06,45.0]
["bitfinex","SOLUSD",1722357371411,6.1863,181.14,181.05,20.0]
["bitfinex","SOLUSD",1722357371713,6.1863,181.14,181.04,20.48090786]
["bitfinex","SOLUSD",1722357371911,6.1863,181.14,181.05,0.48098608]
["bitfinex","SOLUSD",1722357373607,6.1863,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722357374309,6.1863,181.14,181.05,0.48095952]
["bitfinex","SOLUSD",1722357374499,6.1863,181.14,181.05,45.48095952]
["bitfinex","SOLUSD",1722357374812,6.1863,181.14,181.06,20.0]
["bitfinex","SOLUSD",1722357375207,6.1863,181.14,181.07,0.48074997]
["bitfinex","SOLUSD",1722357375587,6.1863,181.14,181.06,20.0]
["bitfinex","SOLUSD",1722357375994,6.1863,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722357376318,6.1863,181.14,181.05,0.48107348]
["bitfinex","SOLUSD",1722357376617,6.1863,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722357378394,16.0076,181.12,181.03,5.77426647]
["bitfinex","SOLUSD",1722357378594,1.38063188,181.11,181.04,45.0]
["bitfinex","SOLUSD",1722357378807,1.38063284,181.1,181.04,45.0]
["bitfinex","SOLUSD",1722357379391,16.0076,181.12,181.04,45.0]
["bitfinex","SOLUSD",1722357382120,16.0076,181.12,181.03,5.77426647]
["bitfinex","SOLUSD",1722357382413,16.0076,181.12,181.04,20.0]
["bitfinex","SOLUSD",1722357382802,1.38069959,181.11,181.04,20.0]
["bitfinex","SOLUSD",1722357383123,1.38072482,181.1,181.04,20.0]
["bitfinex","SOLUSD",1722357383599,16.0076,181.12,181.04,20.0]
["bitfinex","SOLUSD",1722357383804,0.17,181.11,181.04,20.0]
["bitfinex","SOLUSD",1722357384212,16.0076,181.12,181.04,20.0]
["bitfinex","SOLUSD",1722357386209,16.0076,181.12,181.04,20.48130203]
["bitfinex","SOLUSD",1722357386403,16.0076,181.12,181.04,20.0]
["bitfinex","SOLUSD",1722357390430,16.0076,181.12,181.03,5.77426647]
["bitfinex","SOLUSD",1722357390431,20.7625,181.1,181.03,5.77426647]
["bitfinex","SOLUSD",1722357390612,1.38096738,181.09,181.03,5.77426647]
["bitfinex","SOLUSD",1722357390921,47.1625,181.1,180.97,5.77493946]
["bitfinex","SOLUSD",1722357392616,47.1625,181.1,180.98,45.0]
["bitfinex","SOLUSD",1722357393024,41.6407,181.1,180.99,0.48197522]
["bitfinex","SOLUSD",1722357394226,15.2407,181.1,180.99,46.88197522]
["bitfinex","SOLUSD",1722357394433,15.2407,181.1,181.01,20.0]
["bitfinex","SOLUSD",1722357394623,15.2407,181.1,181.02,45.48091139]
["bitfinex","SOLUSD",1722357396342,15.2407,181.1,181.03,0.48091197]
["bitfinex","SOLUSD",1722357396561,15.2407,181.1,181.03,20.48091197]
["bitfinex","SOLUSD",1722357396756,15.2407,181.1,181.04,45.17]
["bitfinex","SOLUSD",1722357397042,15.2407,181.1,181.05,0.48061265]
["bitfinex","SOLUSD",1722357397246,15.2407,181.1,181.04,45.17]
["bitfinex","SOLUSD",1722357397431,15.2407,181.1,181.05,0.48061273]
["bitfinex","SOLUSD",1722357397624,15.2407,181.1,181.04,0.17]
["bitfinex","SOLUSD",1722357398416,15.8833,181.15,181.05,26.4]
["bitfinex","SOLUSD",1722357398621,15.8833,181.15,181.06,45.17]
["bitfinex","SOLUSD",1722357398839,15.8833,181.15,181.07,0.48021203]
["bitfinex","SOLUSD",1722357399054,22.4239,181.15,181.07,0.48021203]
["bitfinex","SOLUSD",1722357399632,22.4239,181.15,181.06,45.17]
["bitfinex","SOLUSD",1722357400454,22.4239,181.15,181.06,45.0]
["bitfinex","SOLUSD",1722357401219,22.4239,181.15,181.01,2.22346135]
["bitfinex","SOLUSD",1722357401425,22.4239,181.15,181.02,0.17]
["bitfinex","SOLUSD",1722357401765,22.4239,181.15,181.0,45.0]
["bitfinex","SOLUSD",1722357401766,22.4239,181.15,181.01,0.17]
["bitfinex","SOLUSD",1722357402051,27.9442,181.15,181.01,0.17]
["bitfinex","SOLUSD",1722357403055,5.5208,181.14,181.01,0.17]
["bitfinex","SOLUSD",1722357403228,5.5208,181.14,181.0,45.0]
["bitfinex","SOLUSD",1722357403426,20.8246,181.12,181.0,45.0]
["bitfinex","SOLUSD",1722357403625,6.5752,181.11,181.0,45.0]
["bitfinex","SOLUSD",1722357404543,6.5752,181.11,181.01,0.48157912]
["bitfinex","SOLUSD",1722357404751,6.5752,181.11,180.99,5.77362049]
["bitfinex","SOLUSD",1722357404958,6.5752,181.11,181.0,0.48165177]
["bitfinex","SOLUSD",1722357405123,7.95606535,181.11,180.99,5.77362049]
["bitfinex","SOLUSD",1722357405339,0.17,181.1,180.99,5.77362049]
["bitfinex","SOLUSD",1722357405650,15.2886,181.09,180.99,5.77362049]
["bitfinex","SOLUSD",1722357406230,15.2886,181.09,181.0,45.0]
["bitfinex","SOLUSD",1722357406429,15.2886,181.09,181.0,45.48188126]
["bitfinex","SOLUSD",1722357407042,15.2886,181.09,181.01,20.17]
["bitfinex","SOLUSD",1722357407237,15.2886,181.09,181.02,45.0]
["bitfinex","SOLUSD",1722357407452,15.2886,181.09,181.01,0.17]
["bitfinex","SOLUSD",1722357407962,15.2886,181.09,181.0,45.0]
["bitfinex","SOLUSD",1722357408175,15.2886,181.09,181.01,0.48149913]
["bitfinex","SOLUSD",1722357409855,15.2886,181.09,181.02,0.48151271]
["bitfinex","SOLUSD",1722357410653,15.2886,181.09,181.02,45.48151271]
["bitfinex","SOLUSD",1722357411254,15.2886,181.09,181.03,0.17]
["bitfinex","SOLUSD",1722357411463,15.2886,181.09,181.03,0.650731]
["bitfinex","SOLUSD",1722357411661,15.2886,181.09,181.03,20.650731]
["bitfinex","SOLUSD",1722357411963,6.5752,181.11,181.04,45.0]
["bitfinex","SOLUSD",1722357412165,15.5691,181.13,181.05,0.6502655]
["bitfinex","SOLUSD",1722357413056,15.5691,181.13,181.05,20.6502655]
["bitfinex","SOLUSD",1722357413374,15.5691,181.13,181.06,45.0]
["bitfinex","SOLUSD",1722357413552,15.5691,181.13,181.07,0.65004609]
["bitfinex","SOLUSD",1722357413756,15.5691,181.13,181.07,0.17]
["bitfinex","SOLUSD",1722357414175,15.5691,181.13,181.07,0.65008035]
["bitfinex","SOLUSD",1722357415943,15.5691,181.13,181.06,45.0]
["bitfinex","SOLUSD",1722357417063,15.5691,181.13,181.07,0.48025748]
["bitfinex","SOLUSD",1722357417277,15.5691,181.13,181.08,0.48004745]
["bitfinex","SOLUSD",1722357419674,15.5691,181.13,181.07,0.48004897]
["bitfinex","SOLUSD",1722357419976,15.5691,181.13,181.06,26.4]
["bitfinex","SOLUSD",1722357420151,15.5691,181.13,181.07,0.48004513]
["bitfinex","SOLUSD",1722357420352,15.5691,181.13,181.06,26.4]
["bitfinex","SOLUSD",1722357420545,15.5691,181.13,181.05,26.8800607]
["bitfinex","SOLUSD",1722357420865,15.5691,181.13,181.06,0.17]
["bitfinex","SOLUSD",1722357421067,15.5691,181.13,181.06,45.65004908]
["bitfinex","SOLUSD",1722357422080,15.5691,181.13,181.06,65.65004908]
["bitfinex","SOLUSD",1722357422257,15.5691,181.13,181.06,45.65004908]
["bitfinex","SOLUSD",1722357423259,15.5691,181.13,181.11,13.19]
["bitfinex","SOLUSD",1722357423458,15.5691,181.13,181.12,13.19]
["bitfinex","SOLUSD",1722357424683,13.19,181.21,181.12,13.19]
["bitfinex","SOLUSD",1722357424684,15.6804,181.18,181.12,58.19]
["bitfinex","SOLUSD",1722357424977,15.6804,181.18,181.16,13.19]
["bitfinex","SOLUSD",1722357425178,15.6804,181.18,181.17,13.66904349]
["bitfinex","SOLUSD",1722357425383,15.6804,181.18,181.17,13.19]
["bitfinex","SOLUSD",1722357425961,15.6804,181.18,181.13,0.47904381]
["bitfinex","SOLUSD",1722357426161,15.6804,181.18,181.17,13.19]
["bitfinex","SOLUSD",1722357427274,15.6804,181.18,181.13,45.47904381]
["bitfinex","SOLUSD",1722357428276,15.6804,181.18,181.13,45.0]
["bitfinex","SOLUSD",1722357429685,15.6804,181.18,181.14,0.47917503]
["bitfinex","SOLUSD",1722357430702,15.6804,181.18,181.13,45.0]
["bitfinex","SOLUSD",1722357430886,6.5116,181.2,181.15,26.37]
["bitfinex","SOLUSD",1722357431201,6.5116,181.2,181.16,45.64851446]
["bitfinex","SOLUSD",1722357431404,6.5116,181.2,181.16,45.17]
["bitfinex","SOLUSD",1722357432902,15.4307,181.22,181.16,45.17]
["bitfinex","SOLUSD",1722357433408,15.4307,181.22,181.16,45.0]
["bitfinex","SOLUSD",1722357436686,15.4307,181.22,181.17,0.47871116]
["bitfinex","SOLUSD",1722357437376,15.4307,181.22,181.16,45.0]
["bitfinex","SOLUSD",1722357437575,15.4307,181.22,181.17,0.47854145]
["bitfinex","SOLUSD",1722357437793,15.4307,181.22,181.16,65.17]
["bitfinex","SOLUSD",1722357438006,15.4307,181.22,181.17,0.17]
["bitfinex","SOLUSD",1722357438200,15.4307,181.22,181.17,0.6483286]
["bitfinex","SOLUSD",1722357438705,15.4307,181.22,181.17,0.17]
["bitfinex","SOLUSD",1722357443308,15.4307,181.22,181.16,45.0]
["bitfinex","SOLUSD",1722357445311,15.4307,181.22,181.13,2.24990808]
["bitfinex","SOLUSD",1722357445515,15.4307,181.22,181.12,26.54]
["bitfinex","SOLUSD",1722357445720,15.4307,181.22,181.13,0.17]
["bitfinex","SOLUSD",1722357446208,15.4307,181.22,181.12,26.37]
["bitfinex","SOLUSD",1722357446716,15.4307,181.22,181.13,45.0]
["bitfinex","SOLUSD",1722357449329,15.4307,181.22,181.18,13.18]
["bitfinex","SOLUSD",1722357450304,19.7382,181.2,181.13,13.18]
["bitfinex","SOLUSD",1722357450506,1.38004249,181.19,181.13,13.18]
["bitfinex","SOLUSD",1722357450701,14.56004249,181.19,181.13,13.18]
["bitfinex","SOLUSD",1722357451312,19.7382,181.2,181.13,13.18]
["bitfinex","SOLUSD",1722357452020,19.7382,181.2,181.14,13.18]
["bitfinex","SOLUSD",1722357452711,6.5582,181.2,181.14,13.18]
["bitfinex","SOLUSD",1722357455638,19.7382,181.2,181.14,13.18]
["bitfinex","SOLUSD",1722357457612,13.18,181.18,181.11,5.7683574]
["bitfinex","SOLUSD",1722357457953,13.18,181.16,181.04,259.96085747]
["bitfinex","SOLUSD",1722357458115,15.1117,181.12,181.08,5.77040275]
["bitfinex","SOLUSD",1722357458322,28.2917,181.12,181.08,5.77040275]
["bitfinex","SOLUSD",1722357458625,15.1117,181.12,181.07,13.18]
["bitfinex","SOLUSD",1722357458935,15.1117,181.12,181.08,13.18]
["bitfinex","SOLUSD",1722357460136,15.1117,181.12,181.04,0.96166437]
["bitfinex","SOLUSD",1722357460346,15.1117,181.12,181.07,13.18]
["bitfinex","SOLUSD",1722357460744,15.1117,181.12,181.06,13.18]
["bitfinex","SOLUSD",1722357461111,15.1117,181.12,181.02,5.7703819]
["bitfinex","SOLUSD",1722357461112,15.1117,181.12,181.07,13.18]
["bitfinex","SOLUSD",1722357461324,15.1117,181.12,181.06,13.18]
["bitfinex","SOLUSD",1722357464744,15.1117,181.12,181.08,13.18]
["bitfinex","SOLUSD",1722357465243,15.1117,181.12,181.07,13.18]
["bitfinex","SOLUSD",1722357466139,15.1117,181.12,181.09,13.18]
["bitfinex","SOLUSD",1722357466336,15.1117,181.12,181.05,20.0]
["bitfinex","SOLUSD",1722357466337,15.1117,181.12,181.11,13.18]
["bitfinex","SOLUSD",1722357467041,15.1117,181.12,181.09,13.18]
["bitfinex","SOLUSD",1722357467246,28.2917,181.12,181.06,13.18]
["bitfinex","SOLUSD",1722357467436,13.18,181.11,181.05,13.18]
["bitfinex","SOLUSD",1722357468636,13.18,181.11,181.04,13.18]
["bitfinex","SOLUSD",1722357468829,15.1117,181.12,181.03,13.18]
["bitfinex","SOLUSD",1722357468830,13.18,181.09,181.03,13.18]
["bitfinex","SOLUSD",1722357469225,1.38080587,181.11,181.02,5.7703819]
["bitfinex","SOLUSD",1722357469425,15.1117,181.12,181.02,5.7703819]
["bitfinex","SOLUSD",1722357470243,15.1117,181.12,181.03,45.0]
["bitfinex","SOLUSD",1722357471346,15.1117,181.12,181.02,5.7703819]
["bitfinex","SOLUSD",1722357471555,16.4559,181.1,181.02,5.7703819]
["bitfinex","SOLUSD",1722357471724,16.4559,181.1,180.94,26.41]
["bitfinex","SOLUSD",1722357471929,17.8368869,181.1,180.97,5.77601153]
["bitfinex","SOLUSD",1722357472337,17.8368869,181.1,180.94,26.41]
["bitfinex","SOLUSD",1722357472523,17.8368869,181.1,180.97,5.77590678]
["bitfinex","SOLUSD",1722357472727,16.4559,181.1,180.94,26.41]
["bitfinex","SOLUSD",1722357472927,16.4559,181.1,180.95,20.0]
["bitfinex","SOLUSD",1722357473124,16.4559,181.1,180.97,25.77596288]
["bitfinex","SOLUSD",1722357473432,16.4559,181.1,180.98,0.17]
["bitfinex","SOLUSD",1722357473639,16.4559,181.1,180.98,45.17]
["bitfinex","SOLUSD",1722357476953,1.38089745,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722357477131,16.4559,181.1,180.98,45.0]
["bitfinex","SOLUSD",1722357477943,21.9777,181.1,180.98,45.0]
["bitfinex","SOLUSD",1722357479961,5.5227,181.07,180.97,5.77596288]
["bitfinex","SOLUSD",1722357480163,15.9106,181.05,180.97,5.77596288]
["bitfinex","SOLUSD",1722357480337,15.9106,181.05,180.93,3.24867851]
["bitfinex","SOLUSD",1722357480533,15.9106,181.05,180.94,5.77712082]
["bitfinex","SOLUSD",1722357481257,15.7262,181.03,180.94,5.77712082]
["bitfinex","SOLUSD",1722357481458,15.7262,181.03,180.93,0.96241516]
["bitfinex","SOLUSD",1722357481660,15.7262,181.03,180.91,20.0]
["bitfinex","SOLUSD",1722357481862,15.7262,181.03,180.93,20.0]
["bitfinex","SOLUSD",1722357482160,15.7262,181.03,180.96,20.0]
["bitfinex","SOLUSD",1722357482530,15.7262,181.03,180.97,45.17]
["bitfinex","SOLUSD",1722357484482,6.5666,181.09,180.98,46.41]
["bitfinex","SOLUSD",1722357484687,6.5666,181.09,181.01,26.41]
["bitfinex","SOLUSD",1722357484976,16.543,181.08,180.98,26.41]
["bitfinex","SOLUSD",1722357485286,16.543,181.08,180.99,45.17]
["bitfinex","SOLUSD",1722357485487,16.543,181.08,180.99,45.0]
["bitfinex","SOLUSD",1722357485953,16.543,181.08,180.95,26.41]
["bitfinex","SOLUSD",1722357486775,16.543,181.08,180.96,0.48239541]
["bitfinex","SOLUSD",1722357486978,16.543,181.08,180.95,46.41]
["bitfinex","SOLUSD",1722357487460,16.543,181.08,180.96,45.65195815]
["bitfinex","SOLUSD",1722357487661,16.543,181.08,180.96,45.17]
["bitfinex","SOLUSD",1722357488290,16.543,181.08,180.96,45.65186771]
["bitfinex","SOLUSD",1722357488787,16.543,181.08,180.96,45.17]
["bitfinex","SOLUSD",1722357490484,22.0655,181.08,180.96,45.17]
["bitfinex","SOLUSD",1722357490666,22.0655,181.08,180.96,45.0]
["bitfinex","SOLUSD",1722357490866,16.543,181.08,180.96,45.0]
["bitfinex","SOLUSD",1722357493083,16.543,181.08,180.97,0.48230797]
["bitfinex","SOLUSD",1722357494388,16.543,181.08,180.96,45.0]
["bitfinex","SOLUSD",1722357494882,16.543,181.08,180.97,0.48228246]
["bitfinex","SOLUSD",1722357495476,16.543,181.08,180.96,45.0]
["bitfinex","SOLUSD",1722357495795,16.543,181.08,180.96,45.48229437]
["bitfinex","SOLUSD",1722357495980,16.543,181.08,180.97,0.17]
["bitfinex","SOLUSD",1722357496293,16.043,181.08,180.97,0.17]
["bitfinex","SOLUSD",1722357496687,16.043,181.08,180.98,26.41]
["bitfinex","SOLUSD",1722357496874,16.043,181.08,180.99,0.65134774]
["bitfinex","SOLUSD",1722357497067,16.043,181.08,180.99,45.65134774]
["bitfinex","SOLUSD",1722357497996,16.043,181.08,180.99,65.65134774]
["bitfinex","SOLUSD",1722357499495,16.043,181.08,181.02,20.0]
["bitfinex","SOLUSD",1722357499701,16.043,181.08,181.03,45.17]
["bitfinex","SOLUSD",1722357500077,16.043,181.08,181.04,45.0]
["bitfinex","SOLUSD",1722357500289,16.043,181.08,181.03,0.17]
["bitfinex","SOLUSD",1722357500498,16.043,181.08,181.03,0.48108802]
["bitfinex","SOLUSD",1722357500799,16.043,181.08,181.03,20.0]
["bitfinex","SOLUSD",1722357501008,16.043,181.08,181.04,0.65108396]
["bitfinex","SOLUSD",1722357501171,16.043,181.08,181.05,0.4807906]
["bitfinex","SOLUSD",1722357501375,15.7242,181.12,181.06,0.17]
["bitfinex","SOLUSD",1722357501605,15.7242,181.12,181.06,0.65040645]
["bitfinex","SOLUSD",1722357501975,15.7242,181.12,181.06,20.65040645]
["bitfinex","SOLUSD",1722357502296,15.7242,181.12,181.07,71.41]
["bitfinex","SOLUSD",1722357502599,15.7242,181.12,181.07,45.0]
["bitfinex","SOLUSD",1722357503782,15.7242,181.12,181.01,26.41]
["bitfinex","SOLUSD",1722357503982,15.7242,181.12,181.02,45.17]
["bitfinex","SOLUSD",1722357505209,15.7242,181.12,181.02,45.65090621]
["bitfinex","SOLUSD",1722357506011,15.7242,181.12,181.02,27.06090621]
["bitfinex","SOLUSD",1722357506215,15.7242,181.12,181.03,65.0]
["bitfinex","SOLUSD",1722357506405,15.7242,181.12,181.04,0.65043045]
["bitfinex","SOLUSD",1722357506587,15.7242,181.12,181.05,0.48039687]
["bitfinex","SOLUSD",1722357509512,15.7242,181.12,181.06,0.48042973]
["bitfinex","SOLUSD",1722357509824,15.7242,181.12,181.03,45.0]
["bitfinex","SOLUSD",1722357510714,15.7242,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722357511019,15.7242,181.12,181.02,0.48112952]
["bitfinex","SOLUSD",1722357511605,15.7242,181.12,181.02,26.89112952]
["bitfinex","SOLUSD",1722357511912,15.7242,181.12,181.03,20.17]
["bitfinex","SOLUSD",1722357512112,15.7242,181.12,181.04,45.0]
["bitfinex","SOLUSD",1722357512492,15.7242,181.12,181.03,45.17]
["bitfinex","SOLUSD",1722357515225,15.7242,181.12,181.04,0.48069066]
["bitfinex","SOLUSD",1722357515415,15.7242,181.12,181.05,0.65043536]
["bitfinex","SOLUSD",1722357516315,15.7242,181.12,181.05,47.06043536]
["bitfinex","SOLUSD",1722357516523,15.7242,181.12,181.06,45.0]
["bitfinex","SOLUSD",1722357516746,15.7242,181.12,181.08,26.41]
["bitfinex","SOLUSD",1722357517020,16.0459,181.16,181.09,45.64995501]
["bitfinex","SOLUSD",1722357517226,16.0459,181.16,181.14,13.19]
["bitfinex","SOLUSD",1722357517921,16.0459,181.16,181.13,13.19]
["bitfinex","SOLUSD",1722357518133,16.0459,181.16,181.12,13.19]
["bitfinex","SOLUSD",1722357518333,16.0459,181.16,181.11,13.19]
["bitfinex","SOLUSD",1722357518716,16.0459,181.16,181.12,13.19]
["bitfinex","SOLUSD",1722357519115,16.0459,181.16,181.13,58.19]
["bitfinex","SOLUSD",1722357519708,16.0459,181.16,181.13,45.0]
["bitfinex","SOLUSD",1722357520434,16.0459,181.16,181.08,26.38]
["bitfinex","SOLUSD",1722357520639,16.0459,181.16,181.09,45.0]
["bitfinex","SOLUSD",1722357521018,16.0459,181.16,181.1,0.47992459]
["bitfinex","SOLUSD",1722357521336,16.0459,181.16,181.09,45.0]
["bitfinex","SOLUSD",1722357521839,16.0459,181.16,181.1,0.47992877]
["bitfinex","SOLUSD",1722357522720,16.0459,181.16,181.11,0.47992847]
["bitfinex","SOLUSD",1722357524016,16.0459,181.16,181.11,45.0]
["bitfinex","SOLUSD",1722357524428,16.0459,181.16,181.11,45.47943593]
["bitfinex","SOLUSD",1722357527644,16.0459,181.16,181.12,0.17]
["bitfinex","SOLUSD",1722357528021,13.7902,181.29,181.13,20.0]
["bitfinex","SOLUSD",1722357528022,15.2228,181.2,181.13,20.0]
["bitfinex","SOLUSD",1722357528232,15.2228,181.2,181.14,45.17]
["bitfinex","SOLUSD",1722357528538,15.2228,181.2,181.15,20.47876322]
["bitfinex","SOLUSD",1722357528849,15.2228,181.2,181.16,45.17]
["bitfinex","SOLUSD",1722357529024,26.38,181.32,181.17,20.0]
["bitfinex","SOLUSD",1722357529025,21.4115,181.31,181.17,20.0]
["bitfinex","SOLUSD",1722357529225,21.4115,181.31,181.19,20.0]
["bitfinex","SOLUSD",1722357529429,21.4115,181.31,181.23,20.0]
["bitfinex","SOLUSD",1722357529623,21.4115,181.31,181.21,20.0]
["bitfinex","SOLUSD",1722357529819,21.4115,181.31,181.22,45.17]
["bitfinex","SOLUSD",1722357533346,21.4115,181.31,181.22,0.17]
["bitfinex","SOLUSD",1722357535050,21.4115,181.31,181.21,45.0]
["bitfinex","SOLUSD",1722357536959,21.4115,181.31,181.22,0.17]
["bitfinex","SOLUSD",1722357538037,21.4115,181.31,181.21,45.0]
["bitfinex","SOLUSD",1722357538847,21.4115,181.31,181.23,46.38]
["bitfinex","SOLUSD",1722357539031,21.4115,181.31,181.24,45.17]
["bitfinex","SOLUSD",1722357539431,21.4115,181.31,181.24,45.64688887]
["bitfinex","SOLUSD",1722357539760,21.4115,181.31,181.24,45.17]
["bitfinex","SOLUSD",1722357540252,21.4115,181.31,181.25,0.4768213]
["bitfinex","SOLUSD",1722357540441,21.4115,181.31,181.24,45.17]
["bitfinex","SOLUSD",1722357541030,21.4115,181.31,181.25,0.47694678]
["bitfinex","SOLUSD",1722357541234,21.4115,181.31,181.26,0.17]
["bitfinex","SOLUSD",1722357541542,21.4115,181.31,181.26,0.64672122]
["bitfinex","SOLUSD",1722357541939,21.4115,181.31,181.26,0.17]
["bitfinex","SOLUSD",1722357542255,21.4115,181.31,181.25,0.17]
["bitfinex","SOLUSD",1722357543144,15.326,181.31,181.26,26.38]
["bitfinex","SOLUSD",1722357543463,15.326,181.31,181.27,45.0]
["bitfinex","SOLUSD",1722357545941,15.326,181.31,181.26,45.0]
["bitfinex","SOLUSD",1722357546771,15.326,181.31,181.26,71.38]
["bitfinex","SOLUSD",1722357549336,15.326,181.31,181.3,13.16]
["bitfinex","SOLUSD",1722357549553,15.326,181.31,181.3,58.16]
["bitfinex","SOLUSD",1722357550355,15.326,181.31,181.3,45.0]
["bitfinex","SOLUSD",1722357550660,15.326,181.31,181.29,45.0]
["bitfinex","SOLUSD",1722357550838,15.326,181.31,181.28,45.0]
["bitfinex","SOLUSD",1722357551460,15.326,181.31,181.28,58.16]
["bitfinex","SOLUSD",1722357551841,15.326,181.31,181.28,45.0]
["bitfinex","SOLUSD",1722357552862,15.326,181.31,181.28,58.16]
["bitfinex","SOLUSD",1722357553662,15.326,181.31,181.29,13.16]
["bitfinex","SOLUSD",1722357553868,15.326,181.31,181.3,13.16]
["bitfinex","SOLUSD",1722357554038,15.326,181.31,181.3,58.16]
["bitfinex","SOLUSD",1722357555460,6.2398,181.35,181.3,58.16]
["bitfinex","SOLUSD",1722357555658,6.2398,181.35,181.33,13.16]
["bitfinex","SOLUSD",1722357555868,6.2398,181.35,181.34,13.16]
["bitfinex","SOLUSD",1722357557056,6.2398,181.35,181.34,58.16]
["bitfinex","SOLUSD",1722357557240,6.2398,181.35,181.34,45.0]
["bitfinex","SOLUSD",1722357558048,15.7598,181.36,181.34,45.0]
["bitfinex","SOLUSD",1722357558252,6.0319,181.39,181.33,45.47568163]
["bitfinex","SOLUSD",1722357558473,6.0319,181.39,181.33,45.0]
["bitfinex","SOLUSD",1722357558987,6.0319,181.39,181.33,45.47551766]
["bitfinex","SOLUSD",1722357559157,15.5759,181.4,181.35,26.32]
["bitfinex","SOLUSD",1722357559342,15.5759,181.4,181.36,0.17]
["bitfinex","SOLUSD",1722357559551,15.5759,181.4,181.36,45.17]
["bitfinex","SOLUSD",1722357559775,16.6131,181.48,181.37,0.47493932]
["bitfinex","SOLUSD",1722357559980,16.6131,181.48,181.38,46.49]
["bitfinex","SOLUSD",1722357560160,16.6131,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722357560660,17.99102809,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722357561681,16.6131,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722357562365,17.9908668,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722357562758,16.6131,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722357564784,1.37794916,181.47,181.39,45.0]
["bitfinex","SOLUSD",1722357565267,16.6131,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722357565587,1.37791438,181.47,181.39,45.0]
["bitfinex","SOLUSD",1722357566487,16.6131,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722357567083,16.6131,181.48,181.38,45.0]
["bitfinex","SOLUSD",1722357567288,16.6131,181.48,181.39,0.17]
["bitfinex","SOLUSD",1722357567876,16.6131,181.48,181.38,45.0]
["bitfinex","SOLUSD",1722357568768,16.6131,181.48,181.39,0.17]
["bitfinex","SOLUSD",1722357572556,16.6131,181.48,181.39,0.64433512]
["bitfinex","SOLUSD",1722357573893,16.6131,181.48,181.39,20.64433512]
["bitfinex","SOLUSD",1722357574090,16.6131,181.48,181.4,45.0]
["bitfinex","SOLUSD",1722357574576,16.6131,181.48,181.39,0.17]
["bitfinex","SOLUSD",1722357574577,16.6131,181.48,181.39,45.17]
["bitfinex","SOLUSD",1722357575275,16.6131,181.48,181.4,20.47432993]
["bitfinex","SOLUSD",1722357575469,16.6131,181.48,181.41,45.17]
["bitfinex","SOLUSD",1722357575976,16.6131,181.48,181.42,0.47371898]
["bitfinex","SOLUSD",1722357576286,16.6131,181.48,181.43,0.47371898]
["bitfinex","SOLUSD",1722357576976,16.6131,181.48,181.41,45.17]
["bitfinex","SOLUSD",1722357577173,16.6131,181.48,181.42,0.47371941]
["bitfinex","SOLUSD",1722357577377,16.6131,181.48,181.43,0.64370133]
["bitfinex","SOLUSD",1722357579391,16.6131,181.48,181.43,0.17]
["bitfinex","SOLUSD",1722357579601,16.6131,181.48,181.45,13.14]
["bitfinex","SOLUSD",1722357579801,16.6131,181.48,181.46,45.0]
["bitfinex","SOLUSD",1722357582308,16.6131,181.48,181.45,45.0]
["bitfinex","SOLUSD",1722357582618,0.7782018,181.51,181.47,13.14]
["bitfinex","SOLUSD",1722357582819,0.7782018,181.51,181.48,13.14]
["bitfinex","SOLUSD",1722357583629,0.7782018,181.51,181.47,13.14]
["bitfinex","SOLUSD",1722357584286,0.7782018,181.51,181.46,13.14]
["bitfinex","SOLUSD",1722357584491,15.29564332,181.51,181.47,45.0]
["bitfinex","SOLUSD",1722357584713,15.29564332,181.51,181.45,45.0]
["bitfinex","SOLUSD",1722357585086,0.7782018,181.51,181.45,58.14]
["bitfinex","SOLUSD",1722357585311,0.7782018,181.51,181.46,0.47326169]
["bitfinex","SOLUSD",1722357586020,0.7782018,181.51,181.45,45.0]
["bitfinex","SOLUSD",1722357586201,0.7782018,181.51,181.46,0.47334821]
["bitfinex","SOLUSD",1722357586520,0.7782018,181.51,181.44,45.17]
["bitfinex","SOLUSD",1722357590540,6.625,181.5,181.44,45.0]
["bitfinex","SOLUSD",1722357592730,6.625,181.5,181.43,45.17]
["bitfinex","SOLUSD",1722357595956,6.625,181.5,181.43,45.0]
["bitfinex","SOLUSD",1722357596730,16.4899,181.49,181.38,46.28]
["bitfinex","SOLUSD",1722357597534,16.4899,181.49,181.38,20.0]
["bitfinex","SOLUSD",1722357598560,16.4899,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722357600847,1.37777085,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722357601256,16.4899,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722357603165,16.4899,181.49,181.4,0.47433824]
["bitfinex","SOLUSD",1722357603548,16.4899,181.49,181.41,0.17]
["bitfinex","SOLUSD",1722357603749,16.4899,181.49,181.41,45.17]
["bitfinex","SOLUSD",1722357605057,16.4899,181.49,181.42,20.47372211]
["bitfinex","SOLUSD",1722357605252,16.4899,181.49,181.47,13.14]
["bitfinex","SOLUSD",1722357605638,16.4899,181.49,181.46,13.14]
["bitfinex","SOLUSD",1722357605863,16.4899,181.49,181.47,45.0]
["bitfinex","SOLUSD",1722357606242,16.4899,181.49,181.48,13.61345015]
["bitfinex","SOLUSD",1722357606447,16.4899,181.49,181.48,13.14]
["bitfinex","SOLUSD",1722357606646,16.4899,181.49,181.48,58.14]
["bitfinex","SOLUSD",1722357606847,0.7782018,181.51,181.48,58.14]
["bitfinex","SOLUSD",1722357607048,0.7782018,181.51,181.49,58.14]
["bitfinex","SOLUSD",1722357607273,15.3221,181.53,181.5,13.14]
["bitfinex","SOLUSD",1722357607465,15.3221,181.57,181.52,13.14]
["bitfinex","SOLUSD",1722357607672,15.3221,181.57,181.53,45.0]
["bitfinex","SOLUSD",1722357608047,15.3221,181.57,181.53,58.14]
["bitfinex","SOLUSD",1722357610661,28.4621,181.57,181.51,13.14]
["bitfinex","SOLUSD",1722357610974,28.4621,181.57,181.52,45.0]
["bitfinex","SOLUSD",1722357611149,28.4621,181.57,181.51,45.0]
["bitfinex","SOLUSD",1722357611477,13.14,181.56,181.51,45.0]
["bitfinex","SOLUSD",1722357611647,13.14,181.55,181.51,45.0]
["bitfinex","SOLUSD",1722357611846,13.14,181.55,181.49,13.14]
["bitfinex","SOLUSD",1722357612061,13.14,181.54,181.48,13.14]
["bitfinex","SOLUSD",1722357612948,15.3221,181.57,181.48,13.14]
["bitfinex","SOLUSD",1722357613169,13.14,181.56,181.49,13.14]
["bitfinex","SOLUSD",1722357613467,15.3221,181.57,181.49,13.14]
["bitfinex","SOLUSD",1722357613645,13.14,181.56,181.5,45.0]
["bitfinex","SOLUSD",1722357614048,13.14,181.56,181.5,58.14]
["bitfinex","SOLUSD",1722357615468,28.4621,181.57,181.5,58.14]
["bitfinex","SOLUSD",1722357615671,13.14,181.56,181.5,58.14]
["bitfinex","SOLUSD",1722357616065,15.3221,181.57,181.51,13.14]
["bitfinex","SOLUSD",1722357616264,15.3221,181.57,181.52,45.0]
["bitfinex","SOLUSD",1722357616557,28.4621,181.57,181.52,45.0]
["bitfinex","SOLUSD",1722357617663,15.3221,181.57,181.52,58.14]
["bitfinex","SOLUSD",1722357619386,15.3221,181.57,181.53,13.14]
["bitfinex","SOLUSD",1722357619688,15.3221,181.57,181.54,45.0]
["bitfinex","SOLUSD",1722357620087,15.3221,181.57,181.53,45.0]
["bitfinex","SOLUSD",1722357620956,28.4621,181.57,181.53,45.0]
["bitfinex","SOLUSD",1722357621181,28.4621,181.57,181.52,45.0]
["bitfinex","SOLUSD",1722357623684,15.3221,181.57,181.52,45.0]
["bitfinex","SOLUSD",1722357623872,28.4621,181.57,181.52,45.0]
["bitfinex","SOLUSD",1722357624463,15.3221,181.57,181.52,58.14]
["bitfinex","SOLUSD",1722357624784,15.3221,181.57,181.53,13.14]
["bitfinex","SOLUSD",1722357624982,15.3221,181.57,181.52,45.0]
["bitfinex","SOLUSD",1722357624983,15.3221,181.57,181.54,45.0]
["bitfinex","SOLUSD",1722357625286,15.3221,181.57,181.53,13.14]
["bitfinex","SOLUSD",1722357625481,15.3221,181.57,181.54,45.0]
["bitfinex","SOLUSD",1722357627876,15.3221,181.57,181.53,45.0]
["bitfinex","SOLUSD",1722357628077,15.3221,181.57,181.52,45.0]
["bitfinex","SOLUSD",1722357628466,15.3221,181.57,181.53,13.14]
["bitfinex","SOLUSD",1722357628666,15.3221,181.57,181.54,45.0]
["bitfinex","SOLUSD",1722357629086,15.3221,181.57,181.53,45.0]
["bitfinex","SOLUSD",1722357629794,15.3221,181.57,181.53,58.14]
["bitfinex","SOLUSD",1722357629999,15.3221,181.57,181.53,45.0]
["bitfinex","SOLUSD",1722357634006,28.4621,181.57,181.53,45.0]
["bitfinex","SOLUSD",1722357634882,28.4621,181.57,181.48,13.14]
["bitfinex","SOLUSD",1722357634883,13.14,181.55,181.48,13.14]
["bitfinex","SOLUSD",1722357635086,13.14,181.54,181.47,13.14]
["bitfinex","SOLUSD",1722357635306,15.3221,181.57,181.46,13.14]
["bitfinex","SOLUSD",1722357635307,13.14,181.53,181.46,13.14]
["bitfinex","SOLUSD",1722357635510,13.14,181.52,181.45,13.14]
["bitfinex","SOLUSD",1722357635690,29.6086,181.51,181.44,13.14]
["bitfinex","SOLUSD",1722357636290,29.6086,181.51,181.42,0.95907678]
["bitfinex","SOLUSD",1722357636483,13.14,181.5,181.44,13.14]
["bitfinex","SOLUSD",1722357637083,23.0547,181.51,181.45,45.0]
["bitfinex","SOLUSD",1722357637286,13.14,181.5,181.45,45.0]
["bitfinex","SOLUSD",1722357637515,13.14,181.48,181.45,45.0]
["bitfinex","SOLUSD",1722357637813,13.14,181.49,181.45,45.0]
["bitfinex","SOLUSD",1722357637994,23.0547,181.51,181.45,45.0]
["bitfinex","SOLUSD",1722357637995,13.14,181.5,181.45,45.0]
["bitfinex","SOLUSD",1722357638196,13.14,181.5,181.44,45.0]
["bitfinex","SOLUSD",1722357638393,13.14,181.49,181.44,45.0]
["bitfinex","SOLUSD",1722357639195,13.14,181.48,181.42,0.95907678]
["bitfinex","SOLUSD",1722357639695,14.51770349,181.47,181.41,13.14]
["bitfinex","SOLUSD",1722357639901,13.14,181.47,181.41,13.14]
["bitfinex","SOLUSD",1722357640308,23.0547,181.51,181.42,13.61419711]
["bitfinex","SOLUSD",1722357640615,23.0547,181.51,181.38,20.0]
["bitfinex","SOLUSD",1722357640616,13.14,181.5,181.43,13.61385584]
["bitfinex","SOLUSD",1722357640814,13.14,181.5,181.43,13.14]
["bitfinex","SOLUSD",1722357641127,13.14,181.5,181.44,45.0]
["bitfinex","SOLUSD",1722357641599,13.14,181.49,181.44,45.0]
["bitfinex","SOLUSD",1722357641787,13.14,181.49,181.43,45.0]
["bitfinex","SOLUSD",1722357642417,13.14,181.5,181.43,58.14]
["bitfinex","SOLUSD",1722357643720,13.14,181.49,181.43,58.14]
["bitfinex","SOLUSD",1722357645421,13.14,181.49,181.43,45.0]
["bitfinex","SOLUSD",1722357646687,13.14,181.48,181.43,45.0]
["bitfinex","SOLUSD",1722357646891,13.14,181.47,181.4,13.14]
["bitfinex","SOLUSD",1722357647106,13.14,181.48,181.41,13.14]
["bitfinex","SOLUSD",1722357647415,13.14,181.48,181.42,13.14]
["bitfinex","SOLUSD",1722357648111,13.14,181.48,181.43,45.0]
["bitfinex","SOLUSD",1722357648700,13.14,181.49,181.43,58.14]
["bitfinex","SOLUSD",1722357649216,13.14,181.49,181.43,45.0]
["bitfinex","SOLUSD",1722357649612,13.14,181.49,181.43,58.14]
["bitfinex","SOLUSD",1722357649799,13.14,181.49,181.43,45.0]
["bitfinex","SOLUSD",1722357650431,13.14,181.5,181.43,58.14]
["bitfinex","SOLUSD",1722357650614,23.0547,181.51,181.46,13.14]
["bitfinex","SOLUSD",1722357650794,23.0547,181.51,181.47,45.0]
["bitfinex","SOLUSD",1722357651129,16.4686,181.51,181.47,58.61364307]
["bitfinex","SOLUSD",1722357651427,16.4686,181.51,181.47,45.0]
["bitfinex","SOLUSD",1722357651725,17.84610677,181.51,181.46,45.0]
["bitfinex","SOLUSD",1722357652036,16.4686,181.51,181.46,45.0]
["bitfinex","SOLUSD",1722357652337,13.14,181.52,181.46,45.0]
["bitfinex","SOLUSD",1722357652338,6.3238,181.55,181.47,13.61358896]
["bitfinex","SOLUSD",1722357652625,6.3238,181.55,181.44,20.0]
["bitfinex","SOLUSD",1722357652626,6.3238,181.55,181.5,13.14]
["bitfinex","SOLUSD",1722357652925,6.3238,181.55,181.51,45.0]
["bitfinex","SOLUSD",1722357654303,6.3238,181.55,181.5,45.0]
["bitfinex","SOLUSD",1722357654508,6.3238,181.55,181.5,58.14]
["bitfinex","SOLUSD",1722357654804,15.0189,181.56,181.51,13.14]
["bitfinex","SOLUSD",1722357655009,15.0189,181.56,181.52,45.0]
["bitfinex","SOLUSD",1722357661954,15.0189,181.56,181.51,45.0]
["bitfinex","SOLUSD",1722357662745,15.0189,181.56,181.51,58.14]
["bitfinex","SOLUSD",1722357663662,15.0189,181.56,181.52,13.14]
["bitfinex","SOLUSD",1722357663970,21.6885,181.6,181.54,13.14]
["bitfinex","SOLUSD",1722357664145,21.6885,181.6,181.55,45.0]
["bitfinex","SOLUSD",1722357664763,34.8285,181.6,181.55,45.0]
["bitfinex","SOLUSD",1722357664939,34.8285,181.6,181.54,45.0]
["bitfinex","SOLUSD",1722357665767,21.6885,181.6,181.54,58.14]
["bitfinex","SOLUSD",1722357666668,34.8285,181.6,181.54,45.0]
["bitfinex","SOLUSD",1722357669449,21.6885,181.6,181.54,45.0]
["bitfinex","SOLUSD",1722357670766,13.14,181.59,181.54,45.0]
["bitfinex","SOLUSD",1722357671142,13.14,181.59,181.53,45.0]
["bitfinex","SOLUSD",1722357671340,14.51685794,181.59,181.53,45.0]
["bitfinex","SOLUSD",1722357671540,13.14,181.59,181.53,58.14]
["bitfinex","SOLUSD",1722357672956,13.14,181.59,181.53,45.0]
["bitfinex","SOLUSD",1722357673150,14.51685863,181.59,181.53,45.0]
["bitfinex","SOLUSD",1722357673358,14.51685863,181.59,181.53,58.14]
["bitfinex","SOLUSD",1722357673649,13.14,181.59,181.53,58.14]
["bitfinex","SOLUSD",1722357673853,34.8285,181.6,181.53,58.14]
["bitfinex","SOLUSD",1722357675059,15.5376,181.6,181.55,13.14]
["bitfinex","SOLUSD",1722357675380,15.5376,181.6,181.57,13.14]
["bitfinex","SOLUSD",1722357675546,15.5376,181.6,181.58,45.0]
["bitfinex","SOLUSD",1722357676172,15.5376,181.6,181.57,45.0]
["bitfinex","SOLUSD",1722357676743,15.5376,181.6,181.56,45.0]
["bitfinex","SOLUSD",1722357677549,15.5376,181.6,181.56,58.14]
["bitfinex","SOLUSD",1722357677962,15.5376,181.6,181.57,13.6115419]
["bitfinex","SOLUSD",1722357678163,15.5376,181.6,181.58,45.0]
["bitfinex","SOLUSD",1722357678373,6.46,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722357678374,22.7826,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722357678585,22.7826,181.65,181.6,45.0]
["bitfinex","SOLUSD",1722357678954,13.14,181.64,181.6,45.0]
["bitfinex","SOLUSD",1722357679145,22.7826,181.65,181.56,13.14]
["bitfinex","SOLUSD",1722357679351,13.14,181.62,181.57,45.0]
["bitfinex","SOLUSD",1722357679773,13.14,181.62,181.56,58.14]
["bitfinex","SOLUSD",1722357683552,29.7113,181.6,181.47,20.0]
["bitfinex","SOLUSD",1722357683759,14.51692759,181.59,181.53,13.14]
["bitfinex","SOLUSD",1722357684154,13.14,181.59,181.53,13.14]
["bitfinex","SOLUSD",1722357684484,29.7113,181.6,181.53,13.14]
["bitfinex","SOLUSD",1722357684772,13.14,181.59,181.53,13.14]
["bitfinex","SOLUSD",1722357685787,13.14,181.59,181.54,45.0]
["bitfinex","SOLUSD",1722357686178,16.5713,181.6,181.54,45.0]
["bitfinex","SOLUSD",1722357686373,29.7113,181.6,181.54,45.0]
["bitfinex","SOLUSD",1722357686785,13.14,181.59,181.54,45.0]
["bitfinex","SOLUSD",1722357687992,29.7113,181.6,181.54,45.0]
["bitfinex","SOLUSD",1722357689871,13.14,181.59,181.54,45.0]
["bitfinex","SOLUSD",1722357692003,13.14,181.55,181.48,13.14]
["bitfinex","SOLUSD",1722357692180,7.86713548,181.58,181.46,13.14]
["bitfinex","SOLUSD",1722357692181,28.6188,181.53,181.46,13.14]
["bitfinex","SOLUSD",1722357692380,14.51746932,181.52,181.45,13.14]
["bitfinex","SOLUSD",1722357692895,15.4788,181.53,181.46,13.14]
["bitfinex","SOLUSD",1722357692896,28.6188,181.53,181.46,13.14]
["bitfinex","SOLUSD",1722357693069,28.6188,181.53,181.47,13.14]
["bitfinex","SOLUSD",1722357693501,15.4788,181.53,181.47,13.14]
["bitfinex","SOLUSD",1722357693694,15.4788,181.53,181.48,58.14]
["bitfinex","SOLUSD",1722357695427,15.4788,181.53,181.5,13.14]
["bitfinex","SOLUSD",1722357695612,15.4788,181.53,181.51,45.0]
["bitfinex","SOLUSD",1722357695807,15.2232,181.57,181.51,58.14]
["bitfinex","SOLUSD",1722357696411,29.74033232,181.57,181.51,58.14]
["bitfinex","SOLUSD",1722357696703,29.74033232,181.57,181.51,45.0]
["bitfinex","SOLUSD",1722357696916,28.3632,181.57,181.51,45.0]
["bitfinex","SOLUSD",1722357697119,28.3632,181.57,181.51,58.14]
["bitfinex","SOLUSD",1722357697793,28.3632,181.57,181.51,45.0]
["bitfinex","SOLUSD",1722357698124,14.51713279,181.56,181.51,45.0]
["bitfinex","SOLUSD",1722357698297,14.51713279,181.56,181.45,13.14]
["bitfinex","SOLUSD",1722357698298,13.14,181.52,181.45,13.14]
["bitfinex","SOLUSD",1722357698497,29.1324,181.5,181.43,13.14]
["bitfinex","SOLUSD",1722357698711,1.37763436,181.49,181.43,13.14]
["bitfinex","SOLUSD",1722357699220,13.14,181.49,181.43,13.14]
["bitfinex","SOLUSD",1722357699911,29.1324,181.5,181.43,13.14]
["bitfinex","SOLUSD",1722357700424,30.51003302,181.5,181.44,45.0]
["bitfinex","SOLUSD",1722357701807,29.1324,181.5,181.44,58.14]
["bitfinex","SOLUSD",1722357702231,15.9924,181.5,181.44,58.14]
["bitfinex","SOLUSD",1722357704210,17.3700647,181.5,181.44,58.14]
["bitfinex","SOLUSD",1722357704543,15.9924,181.5,181.47,13.14]
["bitfinex","SOLUSD",1722357705021,15.9924,181.5,181.45,13.14]
["bitfinex","SOLUSD",1722357705224,17.36998047,181.5,181.45,13.14]
["bitfinex","SOLUSD",1722357705405,17.36998047,181.5,181.46,45.0]
["bitfinex","SOLUSD",1722357705594,15.9924,181.5,181.46,45.0]
["bitfinex","SOLUSD",1722357706625,15.9924,181.5,181.47,13.14]
["bitfinex","SOLUSD",1722357706795,15.9924,181.5,181.48,58.14]
["bitfinex","SOLUSD",1722357707109,15.9924,181.5,181.49,45.0]
["bitfinex","SOLUSD",1722357707729,16.4798,181.54,181.49,58.14]
["bitfinex","SOLUSD",1722357708935,16.4798,181.54,181.51,13.14]
["bitfinex","SOLUSD",1722357709834,16.4798,181.54,181.5,13.14]
["bitfinex","SOLUSD",1722357710136,16.4798,181.54,181.51,45.0]
["bitfinex","SOLUSD",1722357710658,1.37733614,181.53,181.47,13.14]
["bitfinex","SOLUSD",1722357710942,13.14,181.53,181.39,35.44464951]
["bitfinex","SOLUSD",1722357711135,13.14,181.53,181.46,13.14]
["bitfinex","SOLUSD",1722357712820,13.14,181.53,181.47,13.14]
["bitfinex","SOLUSD",1722357713023,29.6198,181.54,181.47,13.14]
["bitfinex","SOLUSD",1722357713228,29.6198,181.54,181.48,45.0]
["bitfinex","SOLUSD",1722357714236,30.99729294,181.54,181.48,45.0]
["bitfinex","SOLUSD",1722357714737,13.14,181.53,181.48,45.0]
["bitfinex","SOLUSD",1722357715039,1.37749282,181.52,181.48,45.0]
["bitfinex","SOLUSD",1722357715238,13.14,181.53,181.46,13.14]
["bitfinex","SOLUSD",1722357715539,13.14,181.53,181.47,45.0]
["bitfinex","SOLUSD",1722357715843,14.51758647,181.52,181.47,45.0]
["bitfinex","SOLUSD",1722357716028,1.37761368,181.51,181.46,13.14]
["bitfinex","SOLUSD",1722357716231,1.37761368,181.51,181.45,13.14]
["bitfinex","SOLUSD",1722357716426,1.37761368,181.51,181.46,45.0]
["bitfinex","SOLUSD",1722357716622,14.51761368,181.51,181.46,45.0]
["bitfinex","SOLUSD",1722357716843,13.14,181.5,181.46,45.0]
["bitfinex","SOLUSD",1722357717054,1.37765723,181.49,181.46,45.0]
["bitfinex","SOLUSD",1722357718044,1.37765539,181.5,181.45,45.0]
["bitfinex","SOLUSD",1722357718344,13.14,181.52,181.45,58.14]
["bitfinex","SOLUSD",1722357718549,16.4798,181.54,181.45,58.14]
["bitfinex","SOLUSD",1722357718550,13.14,181.53,181.46,13.14]
["bitfinex","SOLUSD",1722357718753,29.6198,181.54,181.47,58.14]
["bitfinex","SOLUSD",1722357718950,29.6198,181.54,181.47,13.14]
["bitfinex","SOLUSD",1722357720962,16.4798,181.54,181.48,58.14]
["bitfinex","SOLUSD",1722357721131,16.4798,181.54,181.49,58.14]
["bitfinex","SOLUSD",1722357721329,16.4798,181.54,181.49,13.14]
["bitfinex","SOLUSD",1722357721557,16.4798,181.54,181.5,13.14]
["bitfinex","SOLUSD",1722357721754,16.4798,181.54,181.51,13.14]
["bitfinex","SOLUSD",1722357722057,16.4798,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722357722058,16.4798,181.54,181.5,13.14]
["bitfinex","SOLUSD",1722357722258,16.4798,181.54,181.51,45.0]
["bitfinex","SOLUSD",1722357722558,16.4798,181.54,181.51,58.14]
["bitfinex","SOLUSD",1722357724876,16.4798,181.54,181.49,13.14]
["bitfinex","SOLUSD",1722357725068,17.85717781,181.54,181.48,13.14]
["bitfinex","SOLUSD",1722357726047,17.85717781,181.54,181.49,45.0]
["bitfinex","SOLUSD",1722357726248,16.4798,181.54,181.49,45.0]
["bitfinex","SOLUSD",1722357726461,29.6198,181.54,181.49,45.0]
["bitfinex","SOLUSD",1722357726979,30.99715147,181.54,181.49,45.0]
["bitfinex","SOLUSD",1722357727169,30.99715147,181.54,181.46,13.14]
["bitfinex","SOLUSD",1722357727170,13.14,181.52,181.46,13.14]
["bitfinex","SOLUSD",1722357727857,13.14,181.51,181.45,13.14]
["bitfinex","SOLUSD",1722357728269,1.37762071,181.5,181.44,13.14]
["bitfinex","SOLUSD",1722357728580,14.51762071,181.5,181.43,13.14]
["bitfinex","SOLUSD",1722357728777,13.14,181.47,181.41,13.14]
["bitfinex","SOLUSD",1722357729085,28.5605,181.47,181.41,13.14]
["bitfinex","SOLUSD",1722357729249,29.93838893,181.47,181.41,13.14]
["bitfinex","SOLUSD",1722357730052,29.93838893,181.47,181.42,45.0]
["bitfinex","SOLUSD",1722357730778,15.4205,181.47,181.42,58.14]
["bitfinex","SOLUSD",1722357731174,15.4205,181.47,181.42,45.0]
["bitfinex","SOLUSD",1722357731878,15.4205,181.47,181.42,58.14]
["bitfinex","SOLUSD",1722357732078,15.4205,181.47,181.43,13.14]
["bitfinex","SOLUSD",1722357733061,15.4205,181.47,181.44,45.0]
["bitfinex","SOLUSD",1722357733450,15.4205,181.47,181.44,58.14]
["bitfinex","SOLUSD",1722357734055,15.1063,181.51,181.46,13.14]
["bitfinex","SOLUSD",1722357734285,15.1063,181.51,181.47,58.14]
["bitfinex","SOLUSD",1722357734472,15.1063,181.51,181.47,13.14]
["bitfinex","SOLUSD",1722357734677,15.1063,181.51,181.44,45.0]
["bitfinex","SOLUSD",1722357734678,15.1063,181.51,181.46,13.14]
["bitfinex","SOLUSD",1722357734873,15.1063,181.51,181.47,45.0]
["bitfinex","SOLUSD",1722357735259,15.1063,181.51,181.48,13.14]
["bitfinex","SOLUSD",1722357736790,15.1063,181.51,181.49,45.0]
["bitfinex","SOLUSD",1722357736990,6.6662,181.53,181.49,58.14]
["bitfinex","SOLUSD",1722357737288,6.6662,181.53,181.49,45.0]
["bitfinex","SOLUSD",1722357738692,19.8062,181.53,181.46,13.14]
["bitfinex","SOLUSD",1722357738873,19.8062,181.53,181.47,45.0]
["bitfinex","SOLUSD",1722357739189,19.8062,181.53,181.47,58.14]
["bitfinex","SOLUSD",1722357739701,6.6662,181.53,181.48,13.14]
["bitfinex","SOLUSD",1722357739991,6.6662,181.53,181.49,58.14]
["bitfinex","SOLUSD",1722357740184,6.6662,181.53,181.49,13.14]
["bitfinex","SOLUSD",1722357740385,6.6662,181.53,181.5,45.0]
["bitfinex","SOLUSD",1722357743903,15.4118,181.55,181.5,45.0]
["bitfinex","SOLUSD",1722357743904,28.5518,181.55,181.5,45.0]
["bitfinex","SOLUSD",1722357744104,28.5518,181.55,181.49,45.0]
["bitfinex","SOLUSD",1722357745171,15.4118,181.55,181.52,13.14]
["bitfinex","SOLUSD",1722357745472,16.2546,181.59,181.54,13.14]
["bitfinex","SOLUSD",1722357746279,16.2546,181.59,181.55,58.14]
["bitfinex","SOLUSD",1722357746481,16.2546,181.59,181.55,13.14]
["bitfinex","SOLUSD",1722357746691,16.2546,181.59,181.56,45.0]
["bitfinex","SOLUSD",1722357747277,16.2546,181.59,181.56,58.14]
["bitfinex","SOLUSD",1722357747585,13.14,181.63,181.56,58.14]
["bitfinex","SOLUSD",1722357747792,28.4327,181.64,181.57,13.14]
["bitfinex","SOLUSD",1722357747978,15.2927,181.64,181.59,13.14]
["bitfinex","SOLUSD",1722357748291,15.2927,181.64,181.6,58.14]
["bitfinex","SOLUSD",1722357748494,15.2927,181.64,181.6,13.14]
["bitfinex","SOLUSD",1722357748673,15.2927,181.64,181.61,45.0]
["bitfinex","SOLUSD",1722357750195,15.2927,181.64,181.53,20.0]
["bitfinex","SOLUSD",1722357750402,15.2927,181.64,181.54,45.17]
["bitfinex","SOLUSD",1722357750773,15.2927,181.64,181.55,0.47148618]
["bitfinex","SOLUSD",1722357750990,15.2927,181.64,181.56,0.17]
["bitfinex","SOLUSD",1722357751391,15.2927,181.64,181.55,0.17]
["bitfinex","SOLUSD",1722357752074,15.2927,181.64,181.55,0.64124156]
["bitfinex","SOLUSD",1722357752274,15.2927,181.64,181.55,0.17]
["bitfinex","SOLUSD",1722357754028,15.2927,181.64,181.56,20.0]
["bitfinex","SOLUSD",1722357754212,15.2927,181.64,181.57,45.17]
["bitfinex","SOLUSD",1722357754695,15.2927,181.64,181.57,0.17]
["bitfinex","SOLUSD",1722357763308,1.37649752,181.63,181.56,45.0]
["bitfinex","SOLUSD",1722357763513,15.2927,181.64,181.52,26.24]
["bitfinex","SOLUSD",1722357763722,1.37671365,181.63,181.52,26.24]
["bitfinex","SOLUSD",1722357764029,15.2927,181.64,181.53,20.4716852]
["bitfinex","SOLUSD",1722357764801,15.2927,181.64,181.54,45.17]
["bitfinex","SOLUSD",1722357765702,15.2927,181.64,181.55,0.4714664]
["bitfinex","SOLUSD",1722357766031,15.2927,181.64,181.56,0.17]
["bitfinex","SOLUSD",1722357766526,15.2927,181.64,181.56,20.47117626]
["bitfinex","SOLUSD",1722357766730,15.2927,181.64,181.57,45.17]
["bitfinex","SOLUSD",1722357767199,15.2927,181.64,181.58,46.24]
["bitfinex","SOLUSD",1722357767404,6.9829018,181.69,181.61,20.0]
["bitfinex","SOLUSD",1722357767405,16.3636,181.68,181.61,20.0]
["bitfinex","SOLUSD",1722357767628,16.3636,181.68,181.62,45.17]
["bitfinex","SOLUSD",1722357768244,16.3636,181.68,181.62,45.64007551]
["bitfinex","SOLUSD",1722357769125,16.3636,181.68,181.62,45.17]
["bitfinex","SOLUSD",1722357769905,16.3636,181.68,181.62,45.0]
["bitfinex","SOLUSD",1722357772208,16.3636,181.68,181.63,0.17]
["bitfinex","SOLUSD",1722357775747,16.3636,181.68,181.63,20.17]
["bitfinex","SOLUSD",1722357775918,0.7782018,181.69,181.64,45.0]
["bitfinex","SOLUSD",1722357776127,0.7782018,181.69,181.65,0.63959909]
["bitfinex","SOLUSD",1722357776508,0.7782018,181.69,181.65,0.17]
["bitfinex","SOLUSD",1722357777221,0.7782018,181.69,181.64,45.0]
["bitfinex","SOLUSD",1722357777406,0.7782018,181.69,181.65,0.17]
["bitfinex","SOLUSD",1722357778140,0.7782018,181.69,181.64,45.0]
["bitfinex","SOLUSD",1722357778511,0.7782018,181.69,181.65,0.17]
["bitfinex","SOLUSD",1722357779227,0.7782018,181.69,181.66,13.11]
["bitfinex","SOLUSD",1722357779414,0.7782018,181.69,181.64,45.0]
["bitfinex","SOLUSD",1722357779415,0.7782018,181.69,181.67,58.28]
["bitfinex","SOLUSD",1722357779611,0.7782018,181.69,181.68,58.11]
["bitfinex","SOLUSD",1722357779814,0.7782018,181.69,181.68,13.11]
["bitfinex","SOLUSD",1722357780112,0.7782018,181.69,181.68,58.11]
["bitfinex","SOLUSD",1722357781150,0.7782018,181.69,181.68,58.28]
["bitfinex","SOLUSD",1722357784352,0.7782018,181.69,181.68,58.74927927]
["bitfinex","SOLUSD",1722357785148,0.7782018,181.69,181.68,58.28]
["bitfinex","SOLUSD",1722357785361,0.7782018,181.69,181.68,45.17]
["bitfinex","SOLUSD",1722357785543,0.7782018,181.69,181.68,45.0]
["bitfinex","SOLUSD",1722357788227,0.7782018,181.69,181.67,45.0]
["bitfinex","SOLUSD",1722357788423,0.7782018,181.69,181.68,13.74963097]
["bitfinex","SOLUSD",1722357788630,0.7782018,181.69,181.68,58.28]
["bitfinex","SOLUSD",1722357788848,0.7782018,181.69,181.68,45.17]
["bitfinex","SOLUSD",1722357789422,0.7782018,181.69,181.68,45.0]
["bitfinex","SOLUSD",1722357789931,0.7782018,181.69,181.68,45.17]
["bitfinex","SOLUSD",1722357790521,0.7782018,181.69,181.68,58.28]
["bitfinex","SOLUSD",1722357790720,0.7782018,181.69,181.68,78.28]
["bitfinex","SOLUSD",1722357790948,0.7782018,181.69,181.68,98.74882639]
["bitfinex","SOLUSD",1722357792727,0.7782018,181.69,181.68,78.28]
["bitfinex","SOLUSD",1722357793146,0.7782018,181.69,181.68,58.28]
["bitfinex","SOLUSD",1722357795525,0.7782018,181.69,181.68,78.28]
["bitfinex","SOLUSD",1722357796038,0.7782018,181.69,181.68,58.28]
["bitfinex","SOLUSD",1722357796538,0.7782018,181.69,181.68,78.74916194]
["bitfinex","SOLUSD",1722357797243,0.7782018,181.69,181.68,78.28]
["bitfinex","SOLUSD",1722357797763,0.7782018,181.69,181.68,58.28]
["bitfinex","SOLUSD",1722357797927,0.7782018,181.69,181.68,78.28]
["bitfinex","SOLUSD",1722357798134,0.7782018,181.69,181.68,98.74879013]
["bitfinex","SOLUSD",1722357799677,0.7782018,181.69,181.68,105.76729304]
["bitfinex","SOLUSD",1722357800263,0.7782018,181.69,181.68,105.29850291]
["bitfinex","SOLUSD",1722357800968,16.5761,181.77,181.7,20.0]
["bitfinex","SOLUSD",1722357801147,16.5761,181.77,181.74,13.11]
["bitfinex","SOLUSD",1722357801767,16.5761,181.77,181.75,13.11]
["bitfinex","SOLUSD",1722357802073,16.5761,181.77,181.76,13.28]
["bitfinex","SOLUSD",1722357802641,16.5761,181.77,181.76,0.17]
["bitfinex","SOLUSD",1722357803039,16.5761,181.77,181.76,45.17]
["bitfinex","SOLUSD",1722357803443,16.5761,181.77,181.76,45.0]
["bitfinex","SOLUSD",1722357804065,15.0227,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722357804241,15.0227,181.82,181.75,45.0]
["bitfinex","SOLUSD",1722357804242,15.0227,181.82,181.78,13.11]
["bitfinex","SOLUSD",1722357804639,15.0227,181.82,181.79,45.0]
["bitfinex","SOLUSD",1722357805373,15.0227,181.82,181.81,13.11]
["bitfinex","SOLUSD",1722357805584,15.0227,181.82,181.81,58.28]
["bitfinex","SOLUSD",1722357805749,15.104,181.86,181.81,58.28]
["bitfinex","SOLUSD",1722357806160,15.104,181.86,181.82,45.0]
["bitfinex","SOLUSD",1722357806975,28.214,181.86,181.82,45.0]
["bitfinex","SOLUSD",1722357807175,15.104,181.86,181.81,45.17]
["bitfinex","SOLUSD",1722357807788,28.214,181.86,181.81,45.17]
["bitfinex","SOLUSD",1722357808094,13.11,181.85,181.81,45.17]
["bitfinex","SOLUSD",1722357808389,13.11,181.84,181.8,45.0]
["bitfinex","SOLUSD",1722357808575,13.11,181.84,181.79,0.17]
["bitfinex","SOLUSD",1722357808782,13.11,181.85,181.78,58.28]
["bitfinex","SOLUSD",1722357808982,15.104,181.86,181.78,58.28]
["bitfinex","SOLUSD",1722357809172,28.214,181.86,181.79,13.11]
["bitfinex","SOLUSD",1722357809367,15.104,181.86,181.81,13.11]
["bitfinex","SOLUSD",1722357809700,15.104,181.86,181.82,45.0]
["bitfinex","SOLUSD",1722357810462,6.3485,181.82,181.74,22.39536678]
["bitfinex","SOLUSD",1722357810665,13.11,181.8,181.73,13.11]
["bitfinex","SOLUSD",1722357811567,13.11,181.81,181.75,13.11]
["bitfinex","SOLUSD",1722357811755,6.3485,181.82,181.76,13.57795692]
["bitfinex","SOLUSD",1722357812088,19.4585,181.82,181.77,0.46768003]
["bitfinex","SOLUSD",1722357812583,19.4585,181.82,181.78,0.17]
["bitfinex","SOLUSD",1722357812794,13.11,181.85,181.78,13.28]
["bitfinex","SOLUSD",1722357812959,13.11,181.85,181.79,45.0]
["bitfinex","SOLUSD",1722357813160,21.5134,181.86,181.8,0.63733619]
["bitfinex","SOLUSD",1722357813370,21.5134,181.86,181.8,13.28]
["bitfinex","SOLUSD",1722357813570,21.5134,181.86,181.81,45.0]
["bitfinex","SOLUSD",1722357813784,34.6234,181.86,181.82,0.17]
["bitfinex","SOLUSD",1722357814478,34.6234,181.86,181.81,45.0]
["bitfinex","SOLUSD",1722357814799,13.11,181.84,181.81,45.0]
["bitfinex","SOLUSD",1722357816884,13.11,181.85,181.81,45.0]
["bitfinex","SOLUSD",1722357817282,21.5134,181.86,181.81,45.0]
["bitfinex","SOLUSD",1722357818278,1.3748708,181.85,181.81,45.0]
["bitfinex","SOLUSD",1722357819000,22.88831383,181.86,181.81,45.0]
["bitfinex","SOLUSD",1722357819181,21.5134,181.86,181.81,45.0]
["bitfinex","SOLUSD",1722357821896,15.104,181.86,181.82,0.17]
["bitfinex","SOLUSD",1722357823601,0.7782018,181.87,181.82,0.17]
["bitfinex","SOLUSD",1722357824908,0.7782018,181.87,181.82,20.17]
["bitfinex","SOLUSD",1722357825091,0.7782018,181.87,181.83,45.0]
["bitfinex","SOLUSD",1722357825413,0.7782018,181.87,181.76,48.38677051]
["bitfinex","SOLUSD",1722357825587,0.7782018,181.87,181.77,20.0]
["bitfinex","SOLUSD",1722357826387,0.7782018,181.87,181.78,0.17]
["bitfinex","SOLUSD",1722357826710,0.7782018,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722357827017,6.8562018,181.87,181.8,45.17]
["bitfinex","SOLUSD",1722357827384,0.7782018,181.87,181.81,20.0]
["bitfinex","SOLUSD",1722357827693,0.7782018,181.87,181.82,45.17]
["bitfinex","SOLUSD",1722357827884,0.7782018,181.87,181.82,65.17]
["bitfinex","SOLUSD",1722357828081,0.7782018,181.87,181.82,45.17]
["bitfinex","SOLUSD",1722357829015,0.7782018,181.87,181.82,45.63636987]
["bitfinex","SOLUSD",1722357829516,0.7782018,181.87,181.83,0.46619307]
["bitfinex","SOLUSD",1722357829712,0.7782018,181.87,181.84,0.17]
["bitfinex","SOLUSD",1722357830288,0.7782018,181.87,181.83,0.17]
["bitfinex","SOLUSD",1722357834496,0.7782018,181.87,181.82,45.0]
["bitfinex","SOLUSD",1722357836601,0.7782018,181.87,181.75,2.22503696]
["bitfinex","SOLUSD",1722357836930,0.7782018,181.87,181.75,20.0]
["bitfinex","SOLUSD",1722357837231,15.7583,181.86,181.75,20.0]
["bitfinex","SOLUSD",1722357837414,15.7583,181.86,181.73,20.0]
["bitfinex","SOLUSD",1722357839119,15.7583,181.86,181.74,45.0]
["bitfinex","SOLUSD",1722357839417,15.7583,181.86,181.75,0.17]
["bitfinex","SOLUSD",1722357839621,1.37505888,181.85,181.75,0.17]
["bitfinex","SOLUSD",1722357839786,15.7583,181.86,181.75,0.17]
["bitfinex","SOLUSD",1722357841099,22.63218956,181.86,181.75,0.17]
["bitfinex","SOLUSD",1722357841417,41.9483,181.86,181.75,0.17]
["bitfinex","SOLUSD",1722357841619,15.7583,181.86,181.75,20.17]
["bitfinex","SOLUSD",1722357841806,15.7583,181.86,181.76,45.0]
["bitfinex","SOLUSD",1722357841998,15.7583,181.86,181.77,0.17]
["bitfinex","SOLUSD",1722357843023,21.2573,181.86,181.73,20.0]
["bitfinex","SOLUSD",1722357843207,0.7782018,181.87,181.72,22.25516149]
["bitfinex","SOLUSD",1722357843208,15.0424,181.84,181.72,22.25516149]
["bitfinex","SOLUSD",1722357843393,15.0424,181.84,181.72,20.0]
["bitfinex","SOLUSD",1722357844438,15.0424,181.84,181.73,45.0]
["bitfinex","SOLUSD",1722357845229,15.0424,181.84,181.74,0.17]
["bitfinex","SOLUSD",1722357847841,15.0424,181.84,181.74,0.63786489]
["bitfinex","SOLUSD",1722357848242,15.0424,181.84,181.74,0.17]
["bitfinex","SOLUSD",1722357851546,13.1,181.79,181.7,5.74996093]
["bitfinex","SOLUSD",1722357851856,15.7448,181.78,181.69,20.95788732]
["bitfinex","SOLUSD",1722357852025,15.7448,181.78,181.73,13.1]
["bitfinex","SOLUSD",1722357852429,15.7448,181.78,181.74,13.1]
["bitfinex","SOLUSD",1722357852861,15.7448,181.78,181.75,0.17]
["bitfinex","SOLUSD",1722357853248,15.7448,181.78,181.69,7.92786303]
["bitfinex","SOLUSD",1722357853451,15.7448,181.78,181.7,0.17]
["bitfinex","SOLUSD",1722357853754,15.7448,181.78,181.7,45.17]
["bitfinex","SOLUSD",1722357853957,17.12022793,181.78,181.69,5.75183784]
["bitfinex","SOLUSD",1722357854162,17.12022793,181.78,181.67,8.24084214]
["bitfinex","SOLUSD",1722357854770,15.7448,181.78,181.67,20.0]
["bitfinex","SOLUSD",1722357855260,15.7448,181.78,181.66,8.24084214]
["bitfinex","SOLUSD",1722357855463,15.7448,181.78,181.67,20.0]
["bitfinex","SOLUSD",1722357856349,15.7448,181.78,181.65,33.99293258]
["bitfinex","SOLUSD",1722357856551,15.7448,181.78,181.66,20.0]
["bitfinex","SOLUSD",1722357857148,15.7448,181.78,181.66,28.24276399]
["bitfinex","SOLUSD",1722357857367,15.7448,181.78,181.67,45.17]
["bitfinex","SOLUSD",1722357857740,1.37578446,181.77,181.67,45.17]
["bitfinex","SOLUSD",1722357858049,22.6337,181.78,181.67,0.17]
["bitfinex","SOLUSD",1722357858370,17.71548989,181.77,181.67,0.17]
["bitfinex","SOLUSD",1722357858575,1.37581334,181.76,181.65,5.75209044]
["bitfinex","SOLUSD",1722357858869,6.294,181.74,181.61,55.41396227]
["bitfinex","SOLUSD",1722357859476,6.294,181.74,181.61,47.16843914]
["bitfinex","SOLUSD",1722357859640,16.3397,181.73,181.59,28.24552313]
["bitfinex","SOLUSD",1722357859841,16.3397,181.73,181.59,20.0]
["bitfinex","SOLUSD",1722357860061,16.3397,181.73,181.6,5.74919852]
["bitfinex","SOLUSD",1722357860573,22.6337,181.72,181.6,5.74919852]
["bitfinex","SOLUSD",1722357860877,22.6337,181.72,181.59,2.23828415]
["bitfinex","SOLUSD",1722357861041,22.6337,181.72,181.58,26.21]
["bitfinex","SOLUSD",1722357861042,1.37618584,181.71,181.58,26.21]
["bitfinex","SOLUSD",1722357861245,16.3397,181.71,181.58,26.21]
["bitfinex","SOLUSD",1722357862151,16.3397,181.68,181.58,26.21]
["bitfinex","SOLUSD",1722357862357,22.6337,181.67,181.55,26.21]
["bitfinex","SOLUSD",1722357863668,22.6337,181.67,181.55,28.47388658]
["bitfinex","SOLUSD",1722357863969,22.6337,181.67,181.56,20.0]
["bitfinex","SOLUSD",1722357864265,22.6337,181.67,181.58,26.21]
["bitfinex","SOLUSD",1722357864445,22.6337,181.67,181.56,20.0]
["bitfinex","SOLUSD",1722357864649,22.6337,181.67,181.57,65.64089919]
["bitfinex","SOLUSD",1722357864851,22.6337,181.67,181.57,65.17]
["bitfinex","SOLUSD",1722357865052,22.6337,181.67,181.58,0.47071279]
["bitfinex","SOLUSD",1722357865374,22.6337,181.67,181.59,0.17]
["bitfinex","SOLUSD",1722357865664,22.6337,181.67,181.61,26.21]
["bitfinex","SOLUSD",1722357865866,22.6337,181.67,181.62,0.17]
["bitfinex","SOLUSD",1722357866083,22.6337,181.67,181.62,45.17]
["bitfinex","SOLUSD",1722357866576,22.6337,181.67,181.58,26.21]
["bitfinex","SOLUSD",1722357866783,22.6337,181.67,181.59,20.0]
["bitfinex","SOLUSD",1722357867076,22.6337,181.67,181.6,0.47082809]
["bitfinex","SOLUSD",1722357867282,22.6337,181.67,181.55,28.94471467]
["bitfinex","SOLUSD",1722357867456,22.6337,181.67,181.56,40.0]
["bitfinex","SOLUSD",1722357867657,22.6337,181.67,181.56,40.47082767]
["bitfinex","SOLUSD",1722357867962,22.6337,181.67,181.57,0.17]
["bitfinex","SOLUSD",1722357868368,22.6337,181.67,181.58,20.47082319]
["bitfinex","SOLUSD",1722357868581,22.6337,181.67,181.59,45.17]
["bitfinex","SOLUSD",1722357868794,22.6337,181.67,181.6,0.47047078]
["bitfinex","SOLUSD",1722357868959,22.6337,181.67,181.61,0.17]
["bitfinex","SOLUSD",1722357869759,22.6337,181.67,181.6,0.17]
["bitfinex","SOLUSD",1722357869965,22.6337,181.67,181.6,0.64045996]
["bitfinex","SOLUSD",1722357870382,22.6337,181.67,181.6,0.17]
["bitfinex","SOLUSD",1722357876198,22.6337,181.67,181.56,5.7429524]
["bitfinex","SOLUSD",1722357876815,6.6617,181.65,181.56,5.7429524]
["bitfinex","SOLUSD",1722357877112,23.0741,181.65,181.53,22.24167466]
["bitfinex","SOLUSD",1722357877311,36.2041,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722357877488,36.2041,181.65,181.6,45.0]
["bitfinex","SOLUSD",1722357877703,36.2041,181.65,181.59,58.13]
["bitfinex","SOLUSD",1722357878489,23.0741,181.65,181.59,58.13]
["bitfinex","SOLUSD",1722357879100,23.0741,181.65,181.6,13.13]
["bitfinex","SOLUSD",1722357879281,23.0741,181.65,181.61,45.0]
["bitfinex","SOLUSD",1722357879484,23.0741,181.65,181.59,45.0]
["bitfinex","SOLUSD",1722357879702,16.81785956,181.64,181.59,45.0]
["bitfinex","SOLUSD",1722357879881,15.4412,181.64,181.59,45.0]
["bitfinex","SOLUSD",1722357880703,16.81783998,181.64,181.59,45.0]
["bitfinex","SOLUSD",1722357881209,15.4412,181.64,181.59,45.0]
["bitfinex","SOLUSD",1722357881810,15.4412,181.64,181.53,26.25]
["bitfinex","SOLUSD",1722357882014,1.37673496,181.63,181.54,45.0]
["bitfinex","SOLUSD",1722357882708,15.4412,181.64,181.54,45.0]
["bitfinex","SOLUSD",1722357882893,15.4412,181.64,181.55,0.17]
["bitfinex","SOLUSD",1722357883097,1.37674326,181.63,181.55,0.17]
["bitfinex","SOLUSD",1722357883281,21.7143,181.62,181.55,0.17]
["bitfinex","SOLUSD",1722357885217,21.7143,181.62,181.59,26.25]
["bitfinex","SOLUSD",1722357885385,15.7368,181.66,181.6,45.17]
["bitfinex","SOLUSD",1722357891116,15.7368,181.66,181.6,65.17]
["bitfinex","SOLUSD",1722357891702,15.7368,181.66,181.62,26.25]
["bitfinex","SOLUSD",1722357891901,15.7368,181.66,181.63,45.17]
["bitfinex","SOLUSD",1722357892125,6.4438,181.68,181.63,45.17]
["bitfinex","SOLUSD",1722357892424,6.4438,181.68,181.64,0.46997227]
["bitfinex","SOLUSD",1722357892625,6.4438,181.68,181.65,0.17]
["bitfinex","SOLUSD",1722357892928,16.0125,181.7,181.65,26.88975362]
["bitfinex","SOLUSD",1722357893104,16.0125,181.7,181.66,45.0]
["bitfinex","SOLUSD",1722357893300,16.0125,181.7,181.67,0.63967703]
["bitfinex","SOLUSD",1722357893523,16.0125,181.7,181.67,0.17]
["bitfinex","SOLUSD",1722357893732,6.6057,181.73,181.67,0.17]
["bitfinex","SOLUSD",1722357897131,6.6057,181.73,181.67,0.63905092]
["bitfinex","SOLUSD",1722357898834,15.358,181.75,181.68,26.25]
["bitfinex","SOLUSD",1722357899003,15.358,181.75,181.69,45.63897956]
["bitfinex","SOLUSD",1722357899414,15.358,181.75,181.7,20.0]
["bitfinex","SOLUSD",1722357899606,15.358,181.75,181.71,45.17]
["bitfinex","SOLUSD",1722357909314,15.358,181.75,181.73,13.1]
["bitfinex","SOLUSD",1722357909629,15.358,181.75,181.74,45.0]
["bitfinex","SOLUSD",1722357909820,6.5017,181.77,181.74,58.1]
["bitfinex","SOLUSD",1722357910020,15.9986,181.79,181.75,13.1]
["bitfinex","SOLUSD",1722357910447,15.9986,181.79,181.76,45.0]
["bitfinex","SOLUSD",1722357911036,15.9986,181.79,181.75,45.0]
["bitfinex","SOLUSD",1722357911233,15.9986,181.79,181.75,58.1]
["bitfinex","SOLUSD",1722357913740,15.9986,181.79,181.75,45.0]
["bitfinex","SOLUSD",1722357913940,13.1,181.77,181.74,45.0]
["bitfinex","SOLUSD",1722357914132,13.1,181.77,181.71,13.1]
["bitfinex","SOLUSD",1722357914525,15.9986,181.79,181.76,13.1]
["bitfinex","SOLUSD",1722357914734,15.9986,181.79,181.71,20.0]
["bitfinex","SOLUSD",1722357914933,15.9986,181.79,181.75,13.1]
["bitfinex","SOLUSD",1722357915141,15.9986,181.79,181.71,33.1]
["bitfinex","SOLUSD",1722357915142,15.9986,181.79,181.76,13.1]
["bitfinex","SOLUSD",1722357915330,15.9986,181.79,181.75,13.1]
["bitfinex","SOLUSD",1722357915529,15.9986,181.79,181.76,45.0]
["bitfinex","SOLUSD",1722357917355,15.9986,181.79,181.75,45.0]
["bitfinex","SOLUSD",1722357917356,13.1,181.78,181.75,45.0]
["bitfinex","SOLUSD",1722357917558,15.9986,181.79,181.65,20.0]
["bitfinex","SOLUSD",1722357917559,19.4745,181.76,181.65,20.0]
["bitfinex","SOLUSD",1722357917743,19.4745,181.76,181.69,13.1]
["bitfinex","SOLUSD",1722357917954,13.1,181.73,181.61,20.0]
["bitfinex","SOLUSD",1722357918255,15.7079,181.74,181.61,20.0]
["bitfinex","SOLUSD",1722357918256,13.1,181.72,181.65,13.1]
["bitfinex","SOLUSD",1722357918447,13.1,181.71,181.64,13.1]
["bitfinex","SOLUSD",1722357918659,13.1,181.71,181.61,22.19277623]
["bitfinex","SOLUSD",1722357918660,13.1,181.72,181.65,13.1]
["bitfinex","SOLUSD",1722357920165,13.1,181.72,181.66,0.4700338]
["bitfinex","SOLUSD",1722357920768,13.1,181.72,181.65,13.1]
["bitfinex","SOLUSD",1722357920952,13.1,181.72,181.66,13.1]
["bitfinex","SOLUSD",1722357921157,13.1,181.72,181.59,7.99670257]
["bitfinex","SOLUSD",1722357921158,15.7079,181.74,181.67,45.0]
["bitfinex","SOLUSD",1722357921675,6.1261,181.73,181.67,45.0]
["bitfinex","SOLUSD",1722357923356,6.1261,181.73,181.59,34.22670257]
["bitfinex","SOLUSD",1722357923357,17.42378782,181.72,181.59,5.74223014]
["bitfinex","SOLUSD",1722357923558,16.0477,181.72,181.57,0.95881365]
["bitfinex","SOLUSD",1722357923774,16.0477,181.72,181.58,20.0]
["bitfinex","SOLUSD",1722357924860,16.0477,181.72,181.59,0.17]
["bitfinex","SOLUSD",1722357925249,16.0477,181.72,181.6,20.0]
["bitfinex","SOLUSD",1722357925464,16.0477,181.72,181.61,45.17]
["bitfinex","SOLUSD",1722357925681,16.0477,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722357925866,16.0477,181.72,181.63,0.17]
["bitfinex","SOLUSD",1722357926272,16.0477,181.72,181.6,45.0]
["bitfinex","SOLUSD",1722357926475,16.0477,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722357926661,15.5477,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722357927565,21.0506,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722357927881,6.2231,181.7,181.56,31.9726244]
["bitfinex","SOLUSD",1722357928061,5.5038,181.69,181.57,0.95881365]
["bitfinex","SOLUSD",1722357928266,1.37648783,181.68,181.56,31.9726244]
["bitfinex","SOLUSD",1722357928571,5.5038,181.69,181.56,31.9726244]
["bitfinex","SOLUSD",1722357928961,6.88068745,181.68,181.56,5.7426244]
["bitfinex","SOLUSD",1722357929157,6.332,181.67,181.56,5.7426244]
["bitfinex","SOLUSD",1722357929358,6.332,181.67,181.53,46.23]
["bitfinex","SOLUSD",1722357929553,6.332,181.67,181.53,26.23]
["bitfinex","SOLUSD",1722357929793,15.1536,181.66,181.53,26.23]
["bitfinex","SOLUSD",1722357930084,15.1536,181.66,181.52,0.95940562]
["bitfinex","SOLUSD",1722357930277,16.53040526,181.65,181.51,264.74290451]
["bitfinex","SOLUSD",1722357930480,6.332,181.63,181.51,264.74290451]
["bitfinex","SOLUSD",1722357930779,16.53041283,181.62,181.51,5.74290451]
["bitfinex","SOLUSD",1722357930982,16.53041283,181.62,181.51,7.94842026]
["bitfinex","SOLUSD",1722357931185,16.53041283,181.62,181.51,5.74290451]
["bitfinex","SOLUSD",1722357931495,16.53041283,181.62,181.52,65.17]
["bitfinex","SOLUSD",1722357932280,16.53041283,181.62,181.52,45.17]
["bitfinex","SOLUSD",1722357932467,15.1536,181.62,181.52,45.17]
["bitfinex","SOLUSD",1722357933075,1.37678852,181.61,181.52,45.17]
["bitfinex","SOLUSD",1722357933482,15.1536,181.62,181.52,45.17]
["bitfinex","SOLUSD",1722357933795,15.1536,181.62,181.52,0.17]
["bitfinex","SOLUSD",1722357934570,1.3769131,181.61,181.52,0.17]
["bitfinex","SOLUSD",1722357934773,1.37692171,181.6,181.52,0.17]
["bitfinex","SOLUSD",1722357935572,15.1536,181.62,181.52,0.17]
["bitfinex","SOLUSD",1722357936167,1.37691116,181.61,181.52,0.17]
["bitfinex","SOLUSD",1722357936368,1.3769422,181.6,181.52,0.17]
["bitfinex","SOLUSD",1722357937408,15.1536,181.62,181.52,0.17]
["bitfinex","SOLUSD",1722357937594,16.53054258,181.62,181.52,0.17]
["bitfinex","SOLUSD",1722357938263,15.1536,181.62,181.52,0.17]
["bitfinex","SOLUSD",1722357938476,1.37705487,181.61,181.52,0.17]
["bitfinex","SOLUSD",1722357938662,16.1735,181.6,181.5,26.23]
["bitfinex","SOLUSD",1722357938863,16.1735,181.6,181.51,0.47212758]
["bitfinex","SOLUSD",1722357939063,16.1735,181.6,181.5,26.23]
["bitfinex","SOLUSD",1722357939869,16.1735,181.6,181.51,45.17]
["bitfinex","SOLUSD",1722357940787,6.2782,181.59,181.51,45.17]
["bitfinex","SOLUSD",1722357943396,6.2782,181.59,181.57,13.13]
["bitfinex","SOLUSD",1722357944205,6.2782,181.59,181.58,13.13]
["bitfinex","SOLUSD",1722357944571,6.2782,181.59,181.58,58.13]
["bitfinex","SOLUSD",1722357947974,6.2782,181.59,181.58,13.13]
["bitfinex","SOLUSD",1722357949820,6.2782,181.59,181.49,5.71518498]
["bitfinex","SOLUSD",1722357949975,6.2782,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722357950178,6.2782,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722357950391,21.792,181.54,181.49,5.71518498]
["bitfinex","SOLUSD",1722357950598,21.792,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722357950803,13.13,181.53,181.47,13.13]
["bitfinex","SOLUSD",1722357951180,13.13,181.53,181.48,13.13]
["bitfinex","SOLUSD",1722357951382,34.922,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722357952079,21.792,181.54,181.42,26.28]
["bitfinex","SOLUSD",1722357952815,21.792,181.54,181.43,45.0]
["bitfinex","SOLUSD",1722357953782,21.792,181.54,181.44,0.17]
["bitfinex","SOLUSD",1722357954090,21.792,181.54,181.44,0.64352963]
["bitfinex","SOLUSD",1722357960615,21.792,181.54,181.45,46.28]
["bitfinex","SOLUSD",1722357960914,21.792,181.54,181.46,0.17]
["bitfinex","SOLUSD",1722357961220,21.792,181.54,181.46,45.17]
["bitfinex","SOLUSD",1722357961713,21.792,181.54,181.46,71.45]
["bitfinex","SOLUSD",1722357964005,21.792,181.54,181.46,26.28]
["bitfinex","SOLUSD",1722357965231,21.792,181.54,181.47,0.17]
["bitfinex","SOLUSD",1722357965401,21.792,181.54,181.47,45.17]
["bitfinex","SOLUSD",1722357967704,21.792,181.54,181.48,0.47274826]
["bitfinex","SOLUSD",1722357967909,21.792,181.54,181.47,45.17]
["bitfinex","SOLUSD",1722357967910,15.126,181.54,181.49,26.45]
["bitfinex","SOLUSD",1722357968109,15.126,181.54,181.5,45.0]
["bitfinex","SOLUSD",1722357968334,15.126,181.54,181.51,0.17]
["bitfinex","SOLUSD",1722357971310,15.126,181.54,181.5,45.0]
["bitfinex","SOLUSD",1722357973643,15.126,181.54,181.49,13.14]
["bitfinex","SOLUSD",1722357975051,13.14,181.52,181.43,8.27794914]
["bitfinex","SOLUSD",1722357975351,15.639,181.5,181.44,13.14]
["bitfinex","SOLUSD",1722357975708,15.639,181.5,181.45,13.14]
["bitfinex","SOLUSD",1722357977112,15.639,181.5,181.42,0.95959356]
["bitfinex","SOLUSD",1722357977315,15.639,181.5,181.43,0.17]
["bitfinex","SOLUSD",1722357977714,15.639,181.5,181.42,0.95959356]
["bitfinex","SOLUSD",1722357978224,15.639,181.5,181.43,0.47387904]
["bitfinex","SOLUSD",1722357978422,15.639,181.5,181.42,0.95959356]
["bitfinex","SOLUSD",1722357978619,15.639,181.5,181.43,0.47388035]
["bitfinex","SOLUSD",1722357979023,15.639,181.5,181.42,0.95959356]
["bitfinex","SOLUSD",1722357979222,15.639,181.5,181.43,0.17]
["bitfinex","SOLUSD",1722357979820,15.639,181.5,181.43,0.64388037]
["bitfinex","SOLUSD",1722357980027,15.639,181.5,181.43,0.17]
["bitfinex","SOLUSD",1722357980431,15.639,181.5,181.43,26.93388037]
["bitfinex","SOLUSD",1722357980750,15.639,181.5,181.44,45.0]
["bitfinex","SOLUSD",1722357980916,15.639,181.5,181.45,0.17]
["bitfinex","SOLUSD",1722357982354,15.639,181.5,181.44,45.0]
["bitfinex","SOLUSD",1722357982649,15.639,181.5,181.44,45.47382628]
["bitfinex","SOLUSD",1722357982856,15.639,181.5,181.44,45.0]
["bitfinex","SOLUSD",1722357985351,1.37761535,181.49,181.44,45.0]
["bitfinex","SOLUSD",1722357985655,6.4686,181.49,181.42,0.95959356]
["bitfinex","SOLUSD",1722357985859,6.4686,181.49,181.37,28.54537861]
["bitfinex","SOLUSD",1722357986148,6.4686,181.49,181.39,0.95999523]
["bitfinex","SOLUSD",1722357986757,16.0067,181.46,181.39,0.95999523]
["bitfinex","SOLUSD",1722357986921,6.4686,181.45,181.33,28.46988609]
["bitfinex","SOLUSD",1722357987120,6.4686,181.45,181.39,0.96013108]
["bitfinex","SOLUSD",1722357987353,6.4686,181.45,181.34,6.17406764]
["bitfinex","SOLUSD",1722357987519,6.4686,181.45,181.34,5.699006]
["bitfinex","SOLUSD",1722357987721,6.4686,181.45,181.39,0.96015361]
["bitfinex","SOLUSD",1722357987946,6.4686,181.45,181.35,0.47500978]
["bitfinex","SOLUSD",1722357988143,6.4686,181.45,181.38,0.96017349]
["bitfinex","SOLUSD",1722357988452,6.4686,181.45,181.34,5.699006]
["bitfinex","SOLUSD",1722357988630,6.4686,181.45,181.37,0.96022221]
["bitfinex","SOLUSD",1722357989046,6.4686,181.45,181.35,0.17]
["bitfinex","SOLUSD",1722357989248,6.4686,181.45,181.37,0.96022553]
["bitfinex","SOLUSD",1722357989745,16.1346,181.43,181.37,0.96022553]
["bitfinex","SOLUSD",1722357989966,1.37829809,181.42,181.37,0.96022553]
["bitfinex","SOLUSD",1722357990758,16.1346,181.43,181.37,0.96022553]
["bitfinex","SOLUSD",1722357992024,21.6463,181.43,181.37,0.96022553]
["bitfinex","SOLUSD",1722357992224,16.1346,181.43,181.37,0.96022553]
["bitfinex","SOLUSD",1722357995343,16.1346,181.43,181.38,0.47507456]
["bitfinex","SOLUSD",1722357995850,16.1346,181.43,181.37,45.96022553]
["bitfinex","SOLUSD",1722357995851,16.1346,181.43,181.39,0.17]
["bitfinex","SOLUSD",1722357996375,16.1346,181.43,181.37,45.96022553]
["bitfinex","SOLUSD",1722358000275,6.5937,181.42,181.37,0.96022553]
["bitfinex","SOLUSD",1722358000485,7.9721239,181.42,181.37,0.96022553]
["bitfinex","SOLUSD",1722358000977,6.5937,181.42,181.37,0.96022553]
["bitfinex","SOLUSD",1722358001578,15.4528,181.41,181.37,0.96022553]
["bitfinex","SOLUSD",1722358001755,15.4528,181.41,181.29,0.4756357]
["bitfinex","SOLUSD",1722358001951,15.4528,181.41,181.34,0.96039227]
["bitfinex","SOLUSD",1722358002158,15.4528,181.41,181.31,26.29]
["bitfinex","SOLUSD",1722358002562,15.4528,181.41,181.34,0.96039377]
["bitfinex","SOLUSD",1722358002856,15.4528,181.41,181.35,0.17]
["bitfinex","SOLUSD",1722358003348,15.4528,181.41,181.35,0.64527284]
["bitfinex","SOLUSD",1722358003550,15.4528,181.41,181.35,45.64527284]
["bitfinex","SOLUSD",1722358004256,15.4528,181.41,181.35,45.17]
["bitfinex","SOLUSD",1722358004672,2.24680165,181.54,181.35,45.17]
["bitfinex","SOLUSD",1722358004673,15.6399,181.46,181.4,26.29]
["bitfinex","SOLUSD",1722358004855,15.6399,181.46,181.41,0.17]
["bitfinex","SOLUSD",1722358005057,15.6399,181.46,181.41,45.17]
["bitfinex","SOLUSD",1722358005254,15.6399,181.46,181.41,45.0]
["bitfinex","SOLUSD",1722358005962,15.6399,181.46,181.34,27.2503583]
["bitfinex","SOLUSD",1722358006164,15.6399,181.46,181.35,45.17]
["bitfinex","SOLUSD",1722358006477,16.5142,181.44,181.34,0.9603583]
["bitfinex","SOLUSD",1722358006847,16.5142,181.42,181.34,0.9603583]
["bitfinex","SOLUSD",1722358007665,16.5142,181.42,181.35,0.47568248]
["bitfinex","SOLUSD",1722358007973,16.5142,181.42,181.34,27.2503583]
["bitfinex","SOLUSD",1722358008178,16.5142,181.42,181.35,0.47512266]
["bitfinex","SOLUSD",1722358008473,16.5142,181.42,181.36,0.64499311]
["bitfinex","SOLUSD",1722358008662,16.5142,181.42,181.37,46.29]
["bitfinex","SOLUSD",1722358008868,16.5142,181.42,181.38,45.17]
["bitfinex","SOLUSD",1722358009176,15.5531,181.46,181.38,45.17]
["bitfinex","SOLUSD",1722358010278,15.5531,181.46,181.39,0.47443619]
["bitfinex","SOLUSD",1722358010473,15.5531,181.46,181.4,0.17]
["bitfinex","SOLUSD",1722358010865,15.5531,181.46,181.39,0.17]
["bitfinex","SOLUSD",1722358012083,1.37802461,181.45,181.38,45.0]
["bitfinex","SOLUSD",1722358012273,15.5531,181.46,181.34,27.2503583]
["bitfinex","SOLUSD",1722358012990,22.8381,181.45,181.34,27.2503583]
["bitfinex","SOLUSD",1722358013473,16.5634,181.44,181.34,0.9603583]
["bitfinex","SOLUSD",1722358015687,6.6498,181.43,181.34,1.43586285]
["bitfinex","SOLUSD",1722358015986,22.3117,181.43,181.34,0.9603583]
["bitfinex","SOLUSD",1722358016572,22.3117,181.43,181.34,1.43594095]
["bitfinex","SOLUSD",1722358016888,22.3117,181.43,181.35,0.17]
["bitfinex","SOLUSD",1722358017260,22.3117,181.43,181.35,0.64552395]
["bitfinex","SOLUSD",1722358017466,22.3117,181.43,181.35,0.17]
["bitfinex","SOLUSD",1722358017667,1.37831037,181.42,181.34,0.9603583]
["bitfinex","SOLUSD",1722358018163,22.3117,181.43,181.34,0.9603583]
["bitfinex","SOLUSD",1722358018363,1.37837917,181.42,181.34,0.9603583]
["bitfinex","SOLUSD",1722358019095,22.3117,181.43,181.34,0.9603583]
["bitfinex","SOLUSD",1722358019890,22.3117,181.43,181.35,1.14545027]
["bitfinex","SOLUSD",1722358020187,22.3117,181.43,181.36,0.97504947]
["bitfinex","SOLUSD",1722358020393,22.3117,181.43,181.37,0.17]
["bitfinex","SOLUSD",1722358021090,22.3117,181.43,181.36,0.17]
["bitfinex","SOLUSD",1722358023675,22.3117,181.43,181.36,1.145308]
["bitfinex","SOLUSD",1722358024403,22.3117,181.43,181.37,0.97515162]
["bitfinex","SOLUSD",1722358024571,22.3117,181.43,181.36,0.17]
["bitfinex","SOLUSD",1722358024969,22.3117,181.43,181.35,45.9601912]
["bitfinex","SOLUSD",1722358025169,22.3117,181.43,181.36,0.97548954]
["bitfinex","SOLUSD",1722358025497,22.3117,181.43,181.35,45.9601912]
["bitfinex","SOLUSD",1722358025701,22.3117,181.43,181.35,46.93568018]
["bitfinex","SOLUSD",1722358026301,22.3117,181.43,181.35,0.9601912]
["bitfinex","SOLUSD",1722358027517,16.5108,181.42,181.35,0.9601912]
["bitfinex","SOLUSD",1722358027699,16.5108,181.4,181.35,0.9601912]
["bitfinex","SOLUSD",1722358028995,6.4959,181.39,181.35,0.9601912]
["bitfinex","SOLUSD",1722358029197,16.5108,181.38,181.28,26.29]
["bitfinex","SOLUSD",1722358029373,16.5108,181.38,181.31,0.96048958]
["bitfinex","SOLUSD",1722358029770,16.5108,181.38,181.28,26.29]
["bitfinex","SOLUSD",1722358029970,16.5108,181.38,181.31,0.96043188]
["bitfinex","SOLUSD",1722358030381,16.5108,181.38,181.3,0.17]
["bitfinex","SOLUSD",1722358030597,16.5108,181.38,181.31,0.96002542]
["bitfinex","SOLUSD",1722358032602,16.5108,181.38,181.26,13.95747513]
["bitfinex","SOLUSD",1722358032603,6.5431,181.37,181.25,20.0]
["bitfinex","SOLUSD",1722358032785,6.5431,181.37,181.27,26.29]
["bitfinex","SOLUSD",1722358032989,6.5431,181.37,181.29,0.96011028]
["bitfinex","SOLUSD",1722358033184,6.5431,181.37,181.27,26.29]
["bitfinex","SOLUSD",1722358033399,6.5431,181.37,181.29,0.96020961]
["bitfinex","SOLUSD",1722358033700,16.3823,181.36,181.29,0.96020961]
["bitfinex","SOLUSD",1722358035185,1.37888017,181.35,181.29,0.96020961]
["bitfinex","SOLUSD",1722358036599,16.3823,181.36,181.29,0.96020961]
["bitfinex","SOLUSD",1722358037415,16.3823,181.36,181.3,0.17]
["bitfinex","SOLUSD",1722358037707,16.3823,181.36,181.3,26.46]
["bitfinex","SOLUSD",1722358037911,16.3823,181.36,181.31,45.0]
["bitfinex","SOLUSD",1722358038311,16.3823,181.36,181.32,0.9762235]
["bitfinex","SOLUSD",1722358038515,26.29,181.49,181.32,0.9762235]
["bitfinex","SOLUSD",1722358038516,22.1588,181.41,181.33,27.26573788]
["bitfinex","SOLUSD",1722358038690,22.1588,181.41,181.34,45.17]
["bitfinex","SOLUSD",1722358040312,22.1588,181.41,181.35,0.97527822]
["bitfinex","SOLUSD",1722358040625,22.1588,181.41,181.36,0.17]
["bitfinex","SOLUSD",1722358041309,22.1588,181.41,181.35,0.17]
["bitfinex","SOLUSD",1722358041695,22.1588,181.41,181.36,26.29]
["bitfinex","SOLUSD",1722358041898,15.6664,181.41,181.37,46.1450023]
["bitfinex","SOLUSD",1722358042211,21.6969,181.46,181.39,26.29]
["bitfinex","SOLUSD",1722358042425,21.6969,181.46,181.4,45.17]
["bitfinex","SOLUSD",1722358042632,21.6969,181.46,181.4,45.0]
["bitfinex","SOLUSD",1722358043118,21.6969,181.46,181.37,0.97517037]
["bitfinex","SOLUSD",1722358043288,21.6969,181.46,181.38,0.17]
["bitfinex","SOLUSD",1722358044902,21.6969,181.46,181.39,26.29]
["bitfinex","SOLUSD",1722358045101,21.6969,181.46,181.4,45.17]
["bitfinex","SOLUSD",1722358046027,6.5401,181.52,181.42,26.29]
["bitfinex","SOLUSD",1722358046232,6.5401,181.52,181.43,45.17]
["bitfinex","SOLUSD",1722358046834,15.2086,181.5,181.43,45.0]
["bitfinex","SOLUSD",1722358048002,15.2086,181.5,181.36,2.20488827]
["bitfinex","SOLUSD",1722358048209,15.2086,181.5,181.37,0.17]
["bitfinex","SOLUSD",1722358048931,1.37790341,181.49,181.37,0.17]
["bitfinex","SOLUSD",1722358049101,15.2086,181.5,181.37,0.17]
["bitfinex","SOLUSD",1722358049102,16.58648581,181.5,181.37,0.17]
["bitfinex","SOLUSD",1722358049298,6.6605,181.49,181.37,0.17]
["bitfinex","SOLUSD",1722358049505,15.7,181.48,181.37,0.17]
["bitfinex","SOLUSD",1722358049930,15.7,181.48,181.37,1.14488011]
["bitfinex","SOLUSD",1722358050603,15.7,181.48,181.37,0.17]
["bitfinex","SOLUSD",1722358051539,15.7,181.48,181.38,20.0]
["bitfinex","SOLUSD",1722358051836,15.7,181.48,181.39,65.17]
["bitfinex","SOLUSD",1722358053436,15.7,181.48,181.42,26.29]
["bitfinex","SOLUSD",1722358053639,15.7,181.48,181.43,45.17]
["bitfinex","SOLUSD",1722358058540,15.9126,181.53,181.45,26.29]
["bitfinex","SOLUSD",1722358058855,15.9126,181.53,181.46,45.17]
["bitfinex","SOLUSD",1722358059645,15.9126,181.53,181.47,0.97337396]
["bitfinex","SOLUSD",1722358059832,15.9126,181.53,181.48,0.17]
["bitfinex","SOLUSD",1722358060455,15.9126,181.53,181.47,0.17]
["bitfinex","SOLUSD",1722358060629,1.37740903,181.52,181.47,0.17]
["bitfinex","SOLUSD",1722358061055,15.9126,181.53,181.47,0.17]
["bitfinex","SOLUSD",1722358061645,17.29003756,181.53,181.47,0.17]
["bitfinex","SOLUSD",1722358061857,15.9126,181.53,181.47,0.17]
["bitfinex","SOLUSD",1722358062059,15.9126,181.53,181.46,45.0]
["bitfinex","SOLUSD",1722358065044,15.9126,181.53,181.47,1.14370681]
["bitfinex","SOLUSD",1722358065439,15.9126,181.53,181.47,0.17]
["bitfinex","SOLUSD",1722358066035,15.9126,181.53,181.47,1.14314797]
["bitfinex","SOLUSD",1722358066376,16.3106,181.57,181.51,26.29]
["bitfinex","SOLUSD",1722358066536,26.29,181.71,181.51,26.29]
["bitfinex","SOLUSD",1722358066537,16.3106,181.62,181.52,1.14224629]
["bitfinex","SOLUSD",1722358066739,16.3106,181.62,181.52,46.14224629]
["bitfinex","SOLUSD",1722358067762,16.3106,181.62,181.52,45.17]
["bitfinex","SOLUSD",1722358068140,16.3106,181.62,181.53,0.97202132]
["bitfinex","SOLUSD",1722358068439,16.3106,181.62,181.54,0.17]
["bitfinex","SOLUSD",1722358068643,16.3106,181.62,181.54,1.14202123]
["bitfinex","SOLUSD",1722358069787,16.3106,181.62,181.54,0.17]
["bitfinex","SOLUSD",1722358069960,16.3106,181.62,181.53,0.17]
["bitfinex","SOLUSD",1722358070581,16.3106,181.62,181.53,1.14202313]
["bitfinex","SOLUSD",1722358070879,16.3106,181.62,181.53,0.17]
["bitfinex","SOLUSD",1722358073787,16.3106,181.62,181.48,32.7164]
["bitfinex","SOLUSD",1722358074388,1.37704385,181.61,181.48,26.29]
["bitfinex","SOLUSD",1722358074589,1.37716799,181.6,181.48,26.29]
["bitfinex","SOLUSD",1722358074769,5.5071,181.59,181.44,26.29]
["bitfinex","SOLUSD",1722358074962,6.335,181.57,181.44,26.29]
["bitfinex","SOLUSD",1722358075182,6.335,181.57,181.45,0.97330218]
["bitfinex","SOLUSD",1722358075562,6.335,181.57,181.44,28.50202008]
["bitfinex","SOLUSD",1722358075982,6.335,181.57,181.45,1.14330373]
["bitfinex","SOLUSD",1722358076373,6.335,181.57,181.45,0.17]
["bitfinex","SOLUSD",1722358076871,6.335,181.57,181.45,45.17]
["bitfinex","SOLUSD",1722358077473,6.335,181.57,181.45,0.17]
["bitfinex","SOLUSD",1722358078072,7.71254883,181.57,181.45,0.17]
["bitfinex","SOLUSD",1722358078485,7.71254883,181.57,181.41,27.24982843]
["bitfinex","SOLUSD",1722358078486,16.2198,181.56,181.41,27.24982843]
["bitfinex","SOLUSD",1722358078793,16.2198,181.56,181.42,20.97397965]
["bitfinex","SOLUSD",1722358078968,16.2198,181.56,181.43,0.97387286]
["bitfinex","SOLUSD",1722358080883,16.2198,181.56,181.43,45.97387286]
["bitfinex","SOLUSD",1722358081082,15.7131,181.54,181.42,0.17]
["bitfinex","SOLUSD",1722358081393,15.7131,181.54,181.41,27.24982843]
["bitfinex","SOLUSD",1722358081394,6.4242,181.52,181.41,27.24982843]
["bitfinex","SOLUSD",1722358082900,6.4242,181.52,181.42,46.14442828]
["bitfinex","SOLUSD",1722358083086,6.4242,181.52,181.43,0.97412998]
["bitfinex","SOLUSD",1722358085505,6.4242,181.52,181.44,26.29]
["bitfinex","SOLUSD",1722358085681,6.4242,181.52,181.45,46.14346564]
["bitfinex","SOLUSD",1722358085877,15.7131,181.54,181.47,26.29]
["bitfinex","SOLUSD",1722358086098,15.7131,181.54,181.48,45.17]
["bitfinex","SOLUSD",1722358086897,15.7131,181.54,181.5,26.29]
["bitfinex","SOLUSD",1722358087090,6.591,181.57,181.51,45.17]
["bitfinex","SOLUSD",1722358090097,16.3098,181.58,181.51,45.17]
["bitfinex","SOLUSD",1722358090705,16.3098,181.58,181.52,0.97234693]
["bitfinex","SOLUSD",1722358090904,16.3098,181.58,181.53,0.17]
["bitfinex","SOLUSD",1722358091219,21.2614,181.62,181.54,0.97204184]
["bitfinex","SOLUSD",1722358091508,21.2614,181.62,181.55,0.17]
["bitfinex","SOLUSD",1722358094318,1.37676906,181.61,181.55,0.17]
["bitfinex","SOLUSD",1722358094495,21.2614,181.62,181.54,45.0]
["bitfinex","SOLUSD",1722358097324,1.37688176,181.61,181.54,45.0]
["bitfinex","SOLUSD",1722358097621,1.37688271,181.6,181.54,45.0]
["bitfinex","SOLUSD",1722358098115,21.2614,181.62,181.54,45.0]
["bitfinex","SOLUSD",1722358099036,21.2614,181.62,181.55,0.17]
["bitfinex","SOLUSD",1722358100204,15.0652,181.62,181.56,26.29]
["bitfinex","SOLUSD",1722358100406,21.844,181.66,181.57,45.17]
["bitfinex","SOLUSD",1722358100608,21.844,181.66,181.58,0.97144139]
["bitfinex","SOLUSD",1722358100907,21.844,181.66,181.59,26.46]
["bitfinex","SOLUSD",1722358101218,21.844,181.66,181.6,45.97098625]
["bitfinex","SOLUSD",1722358101408,21.844,181.66,181.6,45.0]
["bitfinex","SOLUSD",1722358101813,21.844,181.66,181.6,45.97098654]
["bitfinex","SOLUSD",1722358102017,15.6551,181.66,181.6,45.97098654]
["bitfinex","SOLUSD",1722358102938,22.7429,181.71,181.62,26.29]
["bitfinex","SOLUSD",1722358103239,22.7429,181.71,181.65,26.29]
["bitfinex","SOLUSD",1722358103240,16.554,181.71,181.65,26.29]
["bitfinex","SOLUSD",1722358103412,16.554,181.71,181.66,46.13991181]
["bitfinex","SOLUSD",1722358103838,6.5484,181.75,181.66,46.13991181]
["bitfinex","SOLUSD",1722358103839,23.1024,181.75,181.66,46.13991181]
["bitfinex","SOLUSD",1722358104047,23.1024,181.75,181.66,45.17]
["bitfinex","SOLUSD",1722358104337,23.1024,181.75,181.66,45.0]
["bitfinex","SOLUSD",1722358105331,28.6046,181.75,181.62,26.29]
["bitfinex","SOLUSD",1722358105534,28.6046,181.75,181.63,65.17]
["bitfinex","SOLUSD",1722358105715,5.5023,181.74,181.63,65.17]
["bitfinex","SOLUSD",1722358106043,28.6045,181.75,181.63,45.17]
["bitfinex","SOLUSD",1722358106219,28.6045,181.75,181.56,28.79915542]
["bitfinex","SOLUSD",1722358106220,1.37629193,181.74,181.59,26.29]
["bitfinex","SOLUSD",1722358106427,5.503,181.72,181.59,26.29]
["bitfinex","SOLUSD",1722358106624,5.5026,181.73,181.59,26.29]
["bitfinex","SOLUSD",1722358106833,25.6724,181.74,181.59,26.29]
["bitfinex","SOLUSD",1722358107143,5.5027,181.73,181.59,26.29]
["bitfinex","SOLUSD",1722358107322,20.17,181.74,181.59,26.29]
["bitfinex","SOLUSD",1722358107323,5.503,181.72,181.59,26.29]
["bitfinex","SOLUSD",1722358107521,5.5032,181.71,181.59,26.29]
["bitfinex","SOLUSD",1722358107859,5.5029,181.73,181.6,65.0]
["bitfinex","SOLUSD",1722358108139,20.17,181.74,181.6,65.0]
["bitfinex","SOLUSD",1722358108351,5.5029,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722358108550,46.46,181.74,181.6,45.0]
["bitfinex","SOLUSD",1722358108749,22.0051,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722358108955,22.0051,181.7,181.56,32.8992]
["bitfinex","SOLUSD",1722358108956,6.5643,181.68,181.56,26.29]
["bitfinex","SOLUSD",1722358109248,6.5643,181.68,181.57,0.97145819]
["bitfinex","SOLUSD",1722358109415,6.5643,181.68,181.56,26.29]
["bitfinex","SOLUSD",1722358109817,6.5643,181.68,181.56,27.26145113]
["bitfinex","SOLUSD",1722358110242,6.5643,181.68,181.59,26.29]
["bitfinex","SOLUSD",1722358110549,16.5015,181.7,181.6,45.17]
["bitfinex","SOLUSD",1722358111342,16.5015,181.7,181.62,26.29]
["bitfinex","SOLUSD",1722358111547,16.5015,181.7,181.63,45.17]
["bitfinex","SOLUSD",1722358113733,16.5015,181.7,181.63,45.0]
["bitfinex","SOLUSD",1722358114669,16.5015,181.7,181.64,45.0]
["bitfinex","SOLUSD",1722358114841,16.5015,181.7,181.59,26.29]
["bitfinex","SOLUSD",1722358115034,16.5015,181.7,181.6,65.0]
["bitfinex","SOLUSD",1722358115530,16.5015,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722358117058,16.5015,181.7,181.59,0.17]
["bitfinex","SOLUSD",1722358117059,16.5015,181.7,181.56,26.29]
["bitfinex","SOLUSD",1722358117240,16.5015,181.7,181.57,65.17]
["bitfinex","SOLUSD",1722358117241,22.0051,181.7,181.57,65.17]
["bitfinex","SOLUSD",1722358117557,16.5015,181.7,181.57,65.17]
["bitfinex","SOLUSD",1722358117856,17.87796936,181.7,181.57,65.17]
["bitfinex","SOLUSD",1722358118070,23.38157057,181.7,181.57,65.17]
["bitfinex","SOLUSD",1722358118431,5.5039,181.69,181.57,65.17]
["bitfinex","SOLUSD",1722358119033,22.0053,181.7,181.57,65.17]
["bitfinex","SOLUSD",1722358119228,17.8781065,181.7,181.57,65.17]
["bitfinex","SOLUSD",1722358119433,5.506,181.62,181.53,0.95941936]
["bitfinex","SOLUSD",1722358119743,16.3513,181.6,181.53,0.95941936]
["bitfinex","SOLUSD",1722358120054,1.37702282,181.59,181.53,0.95941936]
["bitfinex","SOLUSD",1722358121446,16.3513,181.6,181.53,0.95941936]
["bitfinex","SOLUSD",1722358123872,17.72840442,181.6,181.53,0.95941936]
["bitfinex","SOLUSD",1722358124532,16.3513,181.6,181.53,0.95941936]
["bitfinex","SOLUSD",1722358128564,17.72844058,181.6,181.53,0.95941936]
["bitfinex","SOLUSD",1722358128860,17.72844058,181.6,181.49,0.95994407]
["bitfinex","SOLUSD",1722358129163,17.72844058,181.6,181.49,45.95994407]
["bitfinex","SOLUSD",1722358130448,23.23504058,181.6,181.49,45.95994407]
["bitfinex","SOLUSD",1722358130759,17.72844058,181.6,181.49,45.95994407]
["bitfinex","SOLUSD",1722358131266,5.5071,181.59,181.49,45.95994407]
["bitfinex","SOLUSD",1722358131466,1.37737574,181.58,181.49,45.95994407]
["bitfinex","SOLUSD",1722358131643,5.5071,181.59,181.49,45.95994407]
["bitfinex","SOLUSD",1722358131962,21.8579,181.6,181.49,45.95994407]
["bitfinex","SOLUSD",1722358134047,23.23524892,181.6,181.49,45.95994407]
["bitfinex","SOLUSD",1722358134459,17.72864892,181.6,181.49,45.95994407]
["bitfinex","SOLUSD",1722358134665,27.663,181.57,181.49,0.95994407]
["bitfinex","SOLUSD",1722358134863,1.37750673,181.56,181.42,26.29]
["bitfinex","SOLUSD",1722358135054,6.88530673,181.56,181.42,26.29]
["bitfinex","SOLUSD",1722358135257,6.88530673,181.56,181.45,0.96025925]
["bitfinex","SOLUSD",1722358135465,1.37750673,181.56,181.42,26.29]
["bitfinex","SOLUSD",1722358135764,27.6632,181.57,181.45,0.96022113]
["bitfinex","SOLUSD",1722358135966,5.6778,181.56,181.4,2.19481131]
["bitfinex","SOLUSD",1722358136170,5.5093,181.52,181.4,26.29]
["bitfinex","SOLUSD",1722358136367,1.37786328,181.51,181.44,0.96039074]
["bitfinex","SOLUSD",1722358136579,1.37786328,181.51,181.4,26.29]
["bitfinex","SOLUSD",1722358136740,1.37786328,181.51,181.41,0.96040662]
["bitfinex","SOLUSD",1722358137675,15.6776,181.49,181.41,0.96040662]
["bitfinex","SOLUSD",1722358140672,21.6569,181.58,181.43,26.29]
["bitfinex","SOLUSD",1722358140877,21.6569,181.58,181.44,45.0]
["bitfinex","SOLUSD",1722358141085,27.1643,181.58,181.44,45.17]
["bitfinex","SOLUSD",1722358141372,21.6569,181.58,181.45,0.97360721]
["bitfinex","SOLUSD",1722358141668,21.6569,181.58,181.46,27.43315942]
["bitfinex","SOLUSD",1722358141879,21.6569,181.58,181.47,45.17]
["bitfinex","SOLUSD",1722358142173,21.6569,181.58,181.48,0.97315472]
["bitfinex","SOLUSD",1722358142370,21.6569,181.58,181.49,0.17]
["bitfinex","SOLUSD",1722358142577,21.6569,181.58,181.49,26.29]
["bitfinex","SOLUSD",1722358142747,21.6569,181.58,181.5,45.97286689]
["bitfinex","SOLUSD",1722358143574,21.6569,181.58,181.5,45.0]
["bitfinex","SOLUSD",1722358144171,15.2584,181.58,181.5,45.97286799]
["bitfinex","SOLUSD",1722358144791,15.2584,181.58,181.5,45.0]
["bitfinex","SOLUSD",1722358145185,15.2584,181.58,181.5,45.97285473]
["bitfinex","SOLUSD",1722358145500,15.2584,181.58,181.5,45.0]
["bitfinex","SOLUSD",1722358146210,15.2584,181.58,181.51,0.97265148]
["bitfinex","SOLUSD",1722358147277,15.2584,181.58,181.5,45.0]
["bitfinex","SOLUSD",1722358149483,20.7656,181.58,181.5,45.0]
["bitfinex","SOLUSD",1722358149674,20.7656,181.58,181.46,39.999]
["bitfinex","SOLUSD",1722358149881,20.7656,181.58,181.47,65.17]
["bitfinex","SOLUSD",1722358150203,15.2584,181.58,181.47,65.17]
["bitfinex","SOLUSD",1722358150997,15.2584,181.58,181.48,0.97315609]
["bitfinex","SOLUSD",1722358151181,15.2584,181.58,181.49,1.14287725]
["bitfinex","SOLUSD",1722358151378,15.2584,181.58,181.49,0.97287725]
["bitfinex","SOLUSD",1722358151785,15.2584,181.58,181.47,65.17]
["bitfinex","SOLUSD",1722358151786,6.2597,181.62,181.5,0.97285333]
["bitfinex","SOLUSD",1722358152096,15.5549,181.63,181.51,26.46]
["bitfinex","SOLUSD",1722358152274,15.5549,181.63,181.52,65.97197233]
["bitfinex","SOLUSD",1722358152475,15.5549,181.63,181.53,0.17]
["bitfinex","SOLUSD",1722358152779,15.5549,181.63,181.54,26.29]
["bitfinex","SOLUSD",1722358152979,15.7646,181.69,181.55,34.85050252]
["bitfinex","SOLUSD",1722358153296,15.7646,181.69,181.57,26.29]
["bitfinex","SOLUSD",1722358153502,15.7646,181.69,181.58,46.14104674]
["bitfinex","SOLUSD",1722358153811,15.7646,181.69,181.58,45.17]
["bitfinex","SOLUSD",1722358154308,15.7646,181.69,181.59,0.97092328]
["bitfinex","SOLUSD",1722358154507,15.7646,181.69,181.6,0.17]
["bitfinex","SOLUSD",1722358155674,15.7646,181.69,181.6,0.97091733]
["bitfinex","SOLUSD",1722358155877,5.503,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722358156104,5.503,181.72,181.6,71.29]
["bitfinex","SOLUSD",1722358156304,5.503,181.72,181.61,1.14062435]
["bitfinex","SOLUSD",1722358156478,5.503,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722358156680,5.5036,181.7,181.61,0.17]
["bitfinex","SOLUSD",1722358156899,5.5036,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722358157095,5.5039,181.69,181.6,45.0]
["bitfinex","SOLUSD",1722358157413,5.5032,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722358157993,6.87958284,181.71,181.61,0.17]
["bitfinex","SOLUSD",1722358158199,6.87958284,181.71,181.6,45.0]
["bitfinex","SOLUSD",1722358158376,6.8799752,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722358158587,5.5039,181.69,181.6,45.0]
["bitfinex","SOLUSD",1722358159018,1.37643395,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722358159019,5.5036,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722358159813,16.0604,181.73,181.61,1.14090525]
["bitfinex","SOLUSD",1722358160196,21.5631,181.73,181.61,1.14090525]
["bitfinex","SOLUSD",1722358160513,5.5033,181.71,181.61,0.17]
["bitfinex","SOLUSD",1722358160709,5.503,181.72,181.61,0.97096372]
["bitfinex","SOLUSD",1722358160910,5.503,181.72,181.62,0.17]
["bitfinex","SOLUSD",1722358161612,5.503,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722358162405,21.5631,181.73,181.61,0.17]
["bitfinex","SOLUSD",1722358163098,1.37627707,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722358163295,16.0604,181.73,181.6,45.0]
["bitfinex","SOLUSD",1722358163501,5.503,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722358163703,5.503,181.72,181.61,1.1406601]
["bitfinex","SOLUSD",1722358163908,5.503,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722358164724,5.5033,181.71,181.61,0.17]
["bitfinex","SOLUSD",1722358164927,6.87989844,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722358165090,16.0604,181.73,181.55,20.2401]
["bitfinex","SOLUSD",1722358165296,6.88013854,181.7,181.56,65.17]
["bitfinex","SOLUSD",1722358165811,5.5036,181.7,181.56,65.17]
["bitfinex","SOLUSD",1722358166425,16.0604,181.73,181.57,0.97124371]
["bitfinex","SOLUSD",1722358166597,16.0604,181.73,181.56,65.17]
["bitfinex","SOLUSD",1722358166598,20.0,181.72,181.58,0.17]
["bitfinex","SOLUSD",1722358166922,25.503,181.72,181.56,66.14073254]
["bitfinex","SOLUSD",1722358167226,25.503,181.72,181.56,65.17]
["bitfinex","SOLUSD",1722358167596,5.5036,181.7,181.56,65.17]
["bitfinex","SOLUSD",1722358168098,1.37634761,181.71,181.56,65.17]
["bitfinex","SOLUSD",1722358168425,25.5032,181.72,181.56,66.14093888]
["bitfinex","SOLUSD",1722358168790,5.5032,181.71,181.56,66.14093888]
["bitfinex","SOLUSD",1722358169116,5.5032,181.71,181.56,65.17]
["bitfinex","SOLUSD",1722358169322,5.5036,181.7,181.56,65.17]
["bitfinex","SOLUSD",1722358169495,5.5033,181.71,181.56,65.17]
["bitfinex","SOLUSD",1722358170409,5.5036,181.7,181.56,65.17]
["bitfinex","SOLUSD",1722358171111,5.5033,181.71,181.56,65.17]
["bitfinex","SOLUSD",1722358172917,6.87978731,181.71,181.56,65.17]
["bitfinex","SOLUSD",1722358173138,6.88008731,181.7,181.56,65.17]
["bitfinex","SOLUSD",1722358173303,5.5044,181.68,181.56,65.17]
["bitfinex","SOLUSD",1722358173619,6.88117492,181.67,181.56,65.0]
["bitfinex","SOLUSD",1722358173828,1.37667492,181.67,181.56,65.0]
["bitfinex","SOLUSD",1722358174007,5.5042,181.68,181.56,65.0]
["bitfinex","SOLUSD",1722358174530,6.88091539,181.68,181.56,65.0]
["bitfinex","SOLUSD",1722358175028,5.5042,181.68,181.56,65.0]
["bitfinex","SOLUSD",1722358175409,1.37671562,181.67,181.56,65.0]
["bitfinex","SOLUSD",1722358176301,5.5045,181.67,181.56,65.0]
["bitfinex","SOLUSD",1722358176624,1.37680364,181.66,181.56,45.0]
["bitfinex","SOLUSD",1722358178704,1.37680364,181.66,181.55,20.2401]
["bitfinex","SOLUSD",1722358178907,21.6723,181.65,181.51,7.34299566]
["bitfinex","SOLUSD",1722358179118,42.4571,181.65,181.51,7.34299566]
["bitfinex","SOLUSD",1722358179625,16.1671,181.65,181.52,0.97229945]
["bitfinex","SOLUSD",1722358180020,16.1671,181.65,181.51,33.63299566]
["bitfinex","SOLUSD",1722358180223,16.1671,181.65,181.52,45.17]
["bitfinex","SOLUSD",1722358180519,16.1671,181.65,181.53,20.0]
["bitfinex","SOLUSD",1722358180721,16.1671,181.65,181.54,45.17]
["bitfinex","SOLUSD",1722358182350,17.5439588,181.65,181.54,45.17]
["bitfinex","SOLUSD",1722358182651,16.1671,181.65,181.54,45.0]
["bitfinex","SOLUSD",1722358182818,16.1671,181.65,181.51,33.63299566]
["bitfinex","SOLUSD",1722358183149,16.1671,181.65,181.52,66.14238927]
["bitfinex","SOLUSD",1722358183150,21.6723,181.65,181.52,66.14238927]
["bitfinex","SOLUSD",1722358183346,5.5054,181.64,181.52,45.0]
["bitfinex","SOLUSD",1722358183549,6.88273635,181.63,181.52,45.0]
["bitfinex","SOLUSD",1722358184046,5.5061,181.62,181.5,13.709]
["bitfinex","SOLUSD",1722358184255,5.5058,181.63,181.5,13.709]
["bitfinex","SOLUSD",1722358184627,42.4571,181.65,181.51,0.97265366]
["bitfinex","SOLUSD",1722358184628,5.5054,181.64,181.51,0.97265366]
["bitfinex","SOLUSD",1722358184853,20.0,181.63,181.51,0.97265366]
["bitfinex","SOLUSD",1722358185326,20.0,181.63,181.51,45.97265366]
["bitfinex","SOLUSD",1722358185526,25.5057,181.63,181.51,45.0]
["bitfinex","SOLUSD",1722358186046,20.0,181.63,181.52,1.14236206]
["bitfinex","SOLUSD",1722358186353,20.0,181.64,181.52,1.14236206]
["bitfinex","SOLUSD",1722358186933,16.1671,181.65,181.52,1.14236206]
["bitfinex","SOLUSD",1722358187525,21.6722,181.65,181.52,1.14236206]
["bitfinex","SOLUSD",1722358187954,16.1671,181.65,181.52,0.17]
["bitfinex","SOLUSD",1722358188858,5.5059,181.63,181.52,0.17]
["bitfinex","SOLUSD",1722358189159,5.5055,181.64,181.52,0.17]
["bitfinex","SOLUSD",1722358189527,5.5057,181.63,181.52,0.17]
["bitfinex","SOLUSD",1722358191553,1.37700244,181.62,181.51,45.0]
["bitfinex","SOLUSD",1722358192781,5.5063,181.61,181.5,13.709]
["bitfinex","SOLUSD",1722358192930,6.8838507,181.6,181.5,13.709]
["bitfinex","SOLUSD",1722358193124,5.5064,181.61,181.5,13.709]
["bitfinex","SOLUSD",1722358195950,45.0,181.63,181.5,13.709]
["bitfinex","SOLUSD",1722358195951,5.5066,181.6,181.5,13.709]
["bitfinex","SOLUSD",1722358196872,5.5064,181.61,181.5,13.709]
["bitfinex","SOLUSD",1722358197252,13.13,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722358198546,13.13,181.59,181.53,13.13]
["bitfinex","SOLUSD",1722358198851,13.13,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722358199158,13.13,181.59,181.53,13.13]
["bitfinex","SOLUSD",1722358199354,13.13,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722358199761,13.13,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722358200147,13.13,181.55,181.47,11.91918518]
["bitfinex","SOLUSD",1722358200377,13.13,181.55,181.48,13.13]
["bitfinex","SOLUSD",1722358200550,15.1374,181.57,181.5,13.13]
["bitfinex","SOLUSD",1722358200747,15.1374,181.57,181.51,13.13]
["bitfinex","SOLUSD",1722358200947,15.1374,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722358201180,15.1374,181.57,181.51,13.13]
["bitfinex","SOLUSD",1722358201369,13.13,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722358201556,13.13,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722358202883,13.13,181.6,181.54,13.13]
["bitfinex","SOLUSD",1722358203183,5.5063,181.61,181.48,27.23273446]
["bitfinex","SOLUSD",1722358203371,5.5063,181.61,181.49,46.14265161]
["bitfinex","SOLUSD",1722358203570,5.5063,181.61,181.56,100.0]
["bitfinex","SOLUSD",1722358204455,5.5061,181.62,181.56,100.0]
["bitfinex","SOLUSD",1722358205280,5.5063,181.61,181.56,100.0]
["bitfinex","SOLUSD",1722358205488,15.4961,181.63,181.56,100.0]
["bitfinex","SOLUSD",1722358206179,5.5051,181.65,181.56,100.0]
["bitfinex","SOLUSD",1722358206758,5.5048,181.66,181.56,100.0]
["bitfinex","SOLUSD",1722358207171,5.5048,181.66,181.57,45.0]
["bitfinex","SOLUSD",1722358207370,28.5584,181.68,181.58,0.17]
["bitfinex","SOLUSD",1722358207583,28.5584,181.68,181.58,1.14127005]
["bitfinex","SOLUSD",1722358207584,16.4449,181.68,181.58,1.14127005]
["bitfinex","SOLUSD",1722358207775,21.818,181.72,181.58,1.14127005]
["bitfinex","SOLUSD",1722358207979,5.5037,181.7,181.58,0.17]
["bitfinex","SOLUSD",1722358208365,5.5039,181.69,181.58,0.17]
["bitfinex","SOLUSD",1722358209692,5.5042,181.68,181.58,0.17]
["bitfinex","SOLUSD",1722358209980,5.5045,181.67,181.58,0.17]
["bitfinex","SOLUSD",1722358210363,5.5042,181.68,181.58,0.17]
["bitfinex","SOLUSD",1722358211779,1.37653476,181.71,181.58,0.17]
["bitfinex","SOLUSD",1722358211780,5.5039,181.69,181.58,0.17]
["bitfinex","SOLUSD",1722358211983,1.37653337,181.68,181.56,100.0]
["bitfinex","SOLUSD",1722358212286,6.8812185,181.67,181.56,100.0]
["bitfinex","SOLUSD",1722358212585,5.5053,181.65,181.56,100.0]
["bitfinex","SOLUSD",1722358213262,1.3767311,181.64,181.56,100.0]
["bitfinex","SOLUSD",1722358213679,5.5048,181.66,181.56,100.0]
["bitfinex","SOLUSD",1722358213880,6.8820298,181.65,181.56,100.0]
["bitfinex","SOLUSD",1722358214058,26.26,181.69,181.56,100.0]
["bitfinex","SOLUSD",1722358214059,17.10770222,181.64,181.56,100.0]
["bitfinex","SOLUSD",1722358214389,5.5058,181.63,181.56,100.0]
["bitfinex","SOLUSD",1722358214575,1.37695328,181.62,181.56,100.0]
["bitfinex","SOLUSD",1722358214964,5.5058,181.63,181.56,100.0]
["bitfinex","SOLUSD",1722358217066,5.506,181.62,181.56,100.0]
["bitfinex","SOLUSD",1722358217381,5.5056,181.63,181.56,100.0]
["bitfinex","SOLUSD",1722358219898,5.506,181.62,181.56,100.0]
["bitfinex","SOLUSD",1722358220069,5.5063,181.61,181.56,100.0]
["bitfinex","SOLUSD",1722358220602,1.37704009,181.6,181.56,100.0]
["bitfinex","SOLUSD",1722358223896,1.37705268,181.59,181.56,100.0]
["bitfinex","SOLUSD",1722358224111,6.88395268,181.59,181.56,100.0]
["bitfinex","SOLUSD",1722358224398,5.5075,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358224967,0.17,181.6,181.56,100.0]
["bitfinex","SOLUSD",1722358225200,13.14,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358229499,18.6475,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358235222,13.14,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358238199,18.6475,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358238393,5.5075,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358238617,13.14,181.58,181.56,100.0]
["bitfinex","SOLUSD",1722358239529,13.14,181.59,181.56,100.0]
["bitfinex","SOLUSD",1722358240416,20.0,181.6,181.56,100.0]
["bitfinex","SOLUSD",1722358240607,18.646,181.62,181.56,100.0]
["bitfinex","SOLUSD",1722358240799,5.5063,181.61,181.56,100.0]
["bitfinex","SOLUSD",1722358241007,18.6463,181.61,181.56,100.0]
["bitfinex","SOLUSD",1722358241630,13.14,181.59,181.56,100.0]
["bitfinex","SOLUSD",1722358241813,13.14,181.58,181.56,100.0]
["bitfinex","SOLUSD",1722358242732,13.14,181.59,181.56,100.0]
["bitfinex","SOLUSD",1722358244809,13.14,181.6,181.56,100.0]
["bitfinex","SOLUSD",1722358246335,15.7308,181.64,181.56,100.0]
["bitfinex","SOLUSD",1722358246634,20.0,181.63,181.56,100.0]
["bitfinex","SOLUSD",1722358246840,13.14,181.62,181.56,100.0]
["bitfinex","SOLUSD",1722358247828,13.14,181.61,181.56,100.0]
["bitfinex","SOLUSD",1722358248310,20.0,181.63,181.56,100.0]
["bitfinex","SOLUSD",1722358248311,18.6467,181.6,181.56,100.0]
["bitfinex","SOLUSD",1722358248505,5.5069,181.59,181.56,100.0]
["bitfinex","SOLUSD",1722358248820,13.14,181.58,181.56,100.0]
["bitfinex","SOLUSD",1722358250952,13.14,181.59,181.56,100.0]
["bitfinex","SOLUSD",1722358253444,20.0,181.63,181.56,100.0]
["bitfinex","SOLUSD",1722358253622,13.14,181.62,181.56,100.0]
["bitfinex","SOLUSD",1722358253944,33.14,181.63,181.56,113.14]
["bitfinex","SOLUSD",1722358254130,13.14,181.62,181.56,100.0]
["bitfinex","SOLUSD",1722358255919,13.14,181.6,181.56,100.0]
["bitfinex","SOLUSD",1722358256117,13.14,181.59,181.56,100.0]
["bitfinex","SOLUSD",1722358257130,13.14,181.58,181.56,100.0]
["bitfinex","SOLUSD",1722358260429,13.14,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358261354,18.6475,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358261528,18.8175,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358262926,63.8175,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358264028,79.4644,181.57,181.56,100.0]
["bitfinex","SOLUSD",1722358264244,5.5087,181.53,181.43,13.709]
["bitfinex","SOLUSD",1722358264455,13.14,181.49,181.43,13.709]
["bitfinex","SOLUSD",1722358264642,5.6792,181.52,181.43,13.709]
["bitfinex","SOLUSD",1722358264643,13.14,181.48,181.43,13.709]
["bitfinex","SOLUSD",1722358264850,13.14,181.48,181.42,7.3683267]
["bitfinex","SOLUSD",1722358264851,13.14,181.47,181.42,6.4078]
["bitfinex","SOLUSD",1722358265055,13.14,181.48,181.42,6.4078]
["bitfinex","SOLUSD",1722358266562,13.14,181.47,181.42,6.4078]
["bitfinex","SOLUSD",1722358266780,13.14,181.48,181.42,6.4078]
["bitfinex","SOLUSD",1722358267952,13.14,181.48,181.42,19.5478]
["bitfinex","SOLUSD",1722358268158,13.14,181.49,181.42,20.65013363]
["bitfinex","SOLUSD",1722358268987,13.14,181.49,181.42,19.5478]
["bitfinex","SOLUSD",1722358269352,13.14,181.48,181.42,19.5478]
["bitfinex","SOLUSD",1722358269855,13.14,181.47,181.42,6.4078]
["bitfinex","SOLUSD",1722358270063,13.14,181.48,181.42,6.4078]
["bitfinex","SOLUSD",1722358270473,13.14,181.47,181.4,14.10062551]
["bitfinex","SOLUSD",1722358270676,13.14,181.46,181.4,14.10062551]
["bitfinex","SOLUSD",1722358270867,13.14,181.46,181.4,0.96062551]
["bitfinex","SOLUSD",1722358271263,13.14,181.46,181.4,14.10062551]
["bitfinex","SOLUSD",1722358271474,13.14,181.47,181.4,14.10062551]
["bitfinex","SOLUSD",1722358272262,13.14,181.48,181.41,13.14]
["bitfinex","SOLUSD",1722358272654,18.6502,181.48,181.41,13.14]
["bitfinex","SOLUSD",1722358273758,13.14,181.47,181.4,14.10062551]
["bitfinex","SOLUSD",1722358274063,13.14,181.46,181.4,13.14]
["bitfinex","SOLUSD",1722358274268,13.14,181.46,181.39,26.849]
["bitfinex","SOLUSD",1722358274674,13.14,181.46,181.4,13.14]
["bitfinex","SOLUSD",1722358276864,13.14,181.47,181.4,13.14]
["bitfinex","SOLUSD",1722358277879,13.14,181.46,181.4,13.14]
["bitfinex","SOLUSD",1722358278477,14.51727773,181.45,181.39,13.709]
["bitfinex","SOLUSD",1722358278687,13.14,181.45,181.39,13.709]
["bitfinex","SOLUSD",1722358279704,13.14,181.45,181.38,19.6805]
["bitfinex","SOLUSD",1722358280002,13.14,181.45,181.38,13.14]
["bitfinex","SOLUSD",1722358280771,13.14,181.45,181.36,0.96074914]
["bitfinex","SOLUSD",1722358280772,13.14,181.43,181.36,14.10074914]
["bitfinex","SOLUSD",1722358281197,13.14,181.43,181.37,13.14]
["bitfinex","SOLUSD",1722358281777,13.14,181.44,181.37,13.14]
["bitfinex","SOLUSD",1722358282114,18.6516,181.44,181.37,13.14]
["bitfinex","SOLUSD",1722358282300,13.14,181.44,181.37,13.14]
["bitfinex","SOLUSD",1722358284985,13.14,181.43,181.36,14.10074914]
["bitfinex","SOLUSD",1722358285385,13.14,181.44,181.38,13.14]
["bitfinex","SOLUSD",1722358285588,13.14,181.45,181.38,13.14]
["bitfinex","SOLUSD",1722358286283,13.14,181.44,181.38,13.14]
["bitfinex","SOLUSD",1722358286786,13.14,181.43,181.37,13.14]
["bitfinex","SOLUSD",1722358286988,13.14,181.44,181.37,13.14]
["bitfinex","SOLUSD",1722358287697,13.14,181.44,181.38,13.14]
["bitfinex","SOLUSD",1722358288585,13.14,181.44,181.37,13.14]
["bitfinex","SOLUSD",1722358288976,13.14,181.43,181.37,13.14]
["bitfinex","SOLUSD",1722358289506,13.14,181.43,181.36,14.10074914]
["bitfinex","SOLUSD",1722358289887,13.14,181.43,181.36,13.14]
["bitfinex","SOLUSD",1722358291594,13.14,181.41,181.34,32.8514]
["bitfinex","SOLUSD",1722358291905,1.37727773,181.4,181.34,32.8514]
["bitfinex","SOLUSD",1722358292108,1.37727773,181.39,181.34,32.8514]
["bitfinex","SOLUSD",1722358292798,1.37727773,181.39,181.34,13.14]
["bitfinex","SOLUSD",1722358293107,1.37727773,181.4,181.34,13.14]
["bitfinex","SOLUSD",1722358293310,13.14,181.41,181.33,14.10079381]
["bitfinex","SOLUSD",1722358293311,14.51727773,181.39,181.33,14.10079381]
["bitfinex","SOLUSD",1722358293604,13.14,181.38,181.31,13.14]
["bitfinex","SOLUSD",1722358293998,13.14,181.37,181.31,13.14]
["bitfinex","SOLUSD",1722358294214,13.14,181.39,181.32,13.14]
["bitfinex","SOLUSD",1722358294414,13.14,181.39,181.3,15.77303707]
["bitfinex","SOLUSD",1722358294415,13.14,181.39,181.33,13.14]
["bitfinex","SOLUSD",1722358296118,13.14,181.36,181.26,5.62712584]
["bitfinex","SOLUSD",1722358296325,13.14,181.36,181.29,13.14]
["bitfinex","SOLUSD",1722358297029,13.14,181.36,181.3,13.14]
["bitfinex","SOLUSD",1722358297354,13.14,181.36,181.24,20.7493018]
["bitfinex","SOLUSD",1722358297355,13.14,181.32,181.24,20.7493018]
["bitfinex","SOLUSD",1722358297539,1.37727773,181.31,181.25,13.14]
["bitfinex","SOLUSD",1722358297695,13.14,181.33,181.24,20.7493018]
["bitfinex","SOLUSD",1722358298023,13.14,181.34,181.24,20.7493018]
["bitfinex","SOLUSD",1722358298330,13.14,181.34,181.27,13.14]
["bitfinex","SOLUSD",1722358298939,13.14,181.33,181.24,20.7493018]
["bitfinex","SOLUSD",1722358299234,13.14,181.3,181.24,33.8893018]
["bitfinex","SOLUSD",1722358299527,13.14,181.32,181.25,13.14]
["bitfinex","SOLUSD",1722358299901,13.14,181.32,181.24,14.4872018]
["bitfinex","SOLUSD",1722358300239,13.14,181.31,181.25,13.14]
["bitfinex","SOLUSD",1722358300725,13.14,181.31,181.24,0.7782018]
["bitfinex","SOLUSD",1722358300927,13.14,181.3,181.24,0.7782018]
["bitfinex","SOLUSD",1722358301142,13.14,181.26,181.24,0.7782018]
["bitfinex","SOLUSD",1722358301426,13.14,181.27,181.24,0.7782018]
["bitfinex","SOLUSD",1722358301622,13.14,181.29,181.24,0.7782018]
["bitfinex","SOLUSD",1722358302530,14.51727773,181.28,181.24,0.7782018]
["bitfinex","SOLUSD",1722358302734,1.37727773,181.27,181.24,0.7782018]
["bitfinex","SOLUSD",1722358303031,14.51727773,181.26,181.24,0.7782018]
["bitfinex","SOLUSD",1722358303241,13.14,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722358303609,13.14,181.26,181.24,0.7782018]
["bitfinex","SOLUSD",1722358303833,13.14,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722358305435,13.14,181.26,181.24,0.7782018]
["bitfinex","SOLUSD",1722358306636,13.14,181.29,181.24,0.7782018]
["bitfinex","SOLUSD",1722358306804,6.4596,181.3,181.25,13.14]
["bitfinex","SOLUSD",1722358307008,15.0115,181.32,181.27,13.14]
["bitfinex","SOLUSD",1722358307236,19.258,181.35,181.28,13.14]
["bitfinex","SOLUSD",1722358307529,13.14,181.36,181.29,13.14]
["bitfinex","SOLUSD",1722358307702,13.14,181.36,181.24,14.4872018]
["bitfinex","SOLUSD",1722358307898,13.14,181.36,181.29,13.14]
["bitfinex","SOLUSD",1722358308729,13.14,181.35,181.28,13.14]
["bitfinex","SOLUSD",1722358308939,13.14,181.35,181.29,13.14]
["bitfinex","SOLUSD",1722358309228,13.14,181.36,181.3,13.14]
["bitfinex","SOLUSD",1722358309531,13.14,181.36,181.29,13.14]
["bitfinex","SOLUSD",1722358309842,6.118,181.39,181.32,13.14]
["bitfinex","SOLUSD",1722358310007,13.14,181.4,181.34,13.14]
["bitfinex","SOLUSD",1722358310331,16.4763,181.42,181.34,13.14]
["bitfinex","SOLUSD",1722358310332,13.14,181.41,181.34,13.14]
["bitfinex","SOLUSD",1722358310545,13.14,181.41,181.35,13.14]
["bitfinex","SOLUSD",1722358310711,13.14,181.41,181.34,13.14]
["bitfinex","SOLUSD",1722358311327,16.4763,181.42,181.28,32.997]
["bitfinex","SOLUSD",1722358311526,16.4763,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722358311729,16.4763,181.42,181.3,0.17]
["bitfinex","SOLUSD",1722358312028,5.5126,181.41,181.31,13.709]
["bitfinex","SOLUSD",1722358312224,16.4763,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722358312225,1.37727773,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722358312408,5.5139,181.36,181.27,13.709]
["bitfinex","SOLUSD",1722358312607,7.92417773,181.39,181.24,0.7782018]
["bitfinex","SOLUSD",1722358312608,5.5146,181.34,181.24,0.7782018]
["bitfinex","SOLUSD",1722358312804,5.5144,181.35,181.24,0.7782018]
["bitfinex","SOLUSD",1722358313003,16.4697,181.34,181.24,0.7782018]
["bitfinex","SOLUSD",1722358313199,1.37727773,181.33,181.24,0.7782018]
["bitfinex","SOLUSD",1722358313609,1.37727773,181.32,181.24,0.7782018]
["bitfinex","SOLUSD",1722358313815,16.4697,181.34,181.24,0.7782018]
["bitfinex","SOLUSD",1722358314623,16.4697,181.34,181.25,1.10329924]
["bitfinex","SOLUSD",1722358315336,21.9842,181.34,181.25,1.10329924]
["bitfinex","SOLUSD",1722358316037,5.5149,181.33,181.24,0.7782018]
["bitfinex","SOLUSD",1722358316336,6.89257773,181.32,181.24,0.7782018]
["bitfinex","SOLUSD",1722358316905,5.5153,181.32,181.24,0.7782018]
["bitfinex","SOLUSD",1722358317140,21.9844,181.34,181.24,0.7782018]
["bitfinex","SOLUSD",1722358317448,6.89217773,181.33,181.24,0.7782018]
["bitfinex","SOLUSD",1722358317625,1.37727773,181.32,181.24,0.7782018]
["bitfinex","SOLUSD",1722358317830,5.5151,181.32,181.24,0.7782018]
["bitfinex","SOLUSD",1722358318325,16.4697,181.34,181.24,0.7782018]
["bitfinex","SOLUSD",1722358318326,6.89267773,181.31,181.24,0.7782018]
["bitfinex","SOLUSD",1722358318510,5.5157,181.3,181.24,0.7782018]
["bitfinex","SOLUSD",1722358318710,1.37727773,181.29,181.24,0.7782018]
["bitfinex","SOLUSD",1722358319333,5.5157,181.3,181.24,0.7782018]
["bitfinex","SOLUSD",1722358319334,1.37727773,181.28,181.24,0.7782018]
["bitfinex","SOLUSD",1722358319537,6.89377773,181.28,181.24,0.7782018]
["bitfinex","SOLUSD",1722358319717,6.2681,181.3,181.24,0.7782018]
["bitfinex","SOLUSD",1722358319718,5.5163,181.29,181.24,0.7782018]
["bitfinex","SOLUSD",1722358320024,6.2681,181.3,181.24,0.7782018]
["bitfinex","SOLUSD",1722358320225,11.7839,181.3,181.24,0.7782018]
["bitfinex","SOLUSD",1722358320533,11.6139,181.3,181.24,0.7782018]
["bitfinex","SOLUSD",1722358321025,1.37727773,181.29,181.24,0.7782018]
["bitfinex","SOLUSD",1722358321227,0.17,181.28,181.24,0.7782018]
["bitfinex","SOLUSD",1722358321435,5.517,181.26,181.24,0.7782018]
["bitfinex","SOLUSD",1722358321612,1.37727773,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722358322741,22.0608,181.27,181.24,0.7782018]
["bitfinex","SOLUSD",1722358322920,6.89417773,181.26,181.24,0.7782018]
["bitfinex","SOLUSD",1722358323936,5.5172,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722358324323,5.6872,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722358324655,25.6872,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722358325541,97.0072,181.25,181.24,0.7782018]
["bitfinex","SOLUSD",1722358327516,5.519,181.19,181.11,0.96077287]
["bitfinex","SOLUSD",1722358327816,13.7942,181.24,181.09,19.9288]
["bitfinex","SOLUSD",1722358327817,5.5188,181.2,181.09,19.9288]
["bitfinex","SOLUSD",1722358328015,5.5188,181.2,181.1,1.10420147]
["bitfinex","SOLUSD",1722358328215,5.5188,181.2,181.09,19.9288]
["bitfinex","SOLUSD",1722358328216,5.5188,181.2,181.11,1.10419067]
["bitfinex","SOLUSD",1722358328516,5.5188,181.2,181.1,1.10419009]
["bitfinex","SOLUSD",1722358328915,5.5188,181.2,181.09,19.9288]
["bitfinex","SOLUSD",1722358329356,5.5188,181.2,181.1,1.10418957]
["bitfinex","SOLUSD",1722358329644,5.5188,181.2,181.09,19.9288]
["bitfinex","SOLUSD",1722358329845,6.6583,181.22,181.1,1.10419576]
["bitfinex","SOLUSD",1722358330052,20.0,181.21,181.11,1.10402372]
["bitfinex","SOLUSD",1722358330251,25.5187,181.21,181.1,45.0]
["bitfinex","SOLUSD",1722358330546,25.5185,181.21,181.09,19.9288]
["bitfinex","SOLUSD",1722358330718,25.5185,181.21,181.1,1.1041157]
["bitfinex","SOLUSD",1722358330920,20.0,181.21,181.11,1.10411083]
["bitfinex","SOLUSD",1722358331125,6.6583,181.22,181.11,1.10411083]
["bitfinex","SOLUSD",1722358331319,5.5176,181.24,181.11,1.10411083]
["bitfinex","SOLUSD",1722358331539,5.5172,181.25,181.12,0.17]
["bitfinex","SOLUSD",1722358331753,11.805,181.26,181.12,45.17]
["bitfinex","SOLUSD",1722358331936,16.5441,181.27,181.13,1.10381617]
["bitfinex","SOLUSD",1722358332131,16.5441,181.27,181.14,0.17]
["bitfinex","SOLUSD",1722358332533,5.5173,181.25,181.14,0.17]
["bitfinex","SOLUSD",1722358332732,16.5441,181.27,181.09,46.2488]
["bitfinex","SOLUSD",1722358333063,1.37727773,181.26,181.09,46.2488]
["bitfinex","SOLUSD",1722358333369,21.37727773,181.26,181.09,46.2488]
["bitfinex","SOLUSD",1722358333536,5.5183,181.22,181.09,46.2488]
["bitfinex","SOLUSD",1722358333938,5.5183,181.22,181.1,0.17]
["bitfinex","SOLUSD",1722358334440,5.6874,181.25,181.1,1.27401655]
["bitfinex","SOLUSD",1722358334641,20.0,181.24,181.1,46.27401655]
["bitfinex","SOLUSD",1722358334861,25.5176,181.24,181.1,45.17]
["bitfinex","SOLUSD",1722358335668,16.5441,181.27,181.11,1.10393061]
["bitfinex","SOLUSD",1722358335838,16.5441,181.27,181.13,14.4872]
["bitfinex","SOLUSD",1722358336146,22.0609,181.27,181.14,45.17]
["bitfinex","SOLUSD",1722358336358,16.5441,181.27,181.15,1.10374384]
["bitfinex","SOLUSD",1722358336555,16.5441,181.27,181.16,0.17]
["bitfinex","SOLUSD",1722358336762,11.8037,181.3,181.16,0.17]
["bitfinex","SOLUSD",1722358336763,11.8037,181.3,181.17,6.1828]
["bitfinex","SOLUSD",1722358337066,11.8037,181.3,181.18,1.10364861]
["bitfinex","SOLUSD",1722358337259,13.18,181.28,181.21,13.18]
["bitfinex","SOLUSD",1722358337847,13.18,181.27,181.2,13.18]
["bitfinex","SOLUSD",1722358338057,13.18,181.26,181.2,13.18]
["bitfinex","SOLUSD",1722358339373,27.74727773,181.29,181.17,6.1828]
["bitfinex","SOLUSD",1722358339547,0.17,181.28,181.17,6.1828]
["bitfinex","SOLUSD",1722358339867,20.17,181.28,181.17,6.1828]
["bitfinex","SOLUSD",1722358340235,5.5166,181.27,181.17,6.1828]
["bitfinex","SOLUSD",1722358340438,5.517,181.26,181.17,6.1828]
["bitfinex","SOLUSD",1722358340668,5.517,181.26,181.13,20.7218]
["bitfinex","SOLUSD",1722358340859,21.54727773,181.28,181.14,45.17]
["bitfinex","SOLUSD",1722358341162,45.0,181.27,181.13,20.7218]
["bitfinex","SOLUSD",1722358341362,5.5172,181.25,181.15,1.10378593]
["bitfinex","SOLUSD",1722358341571,5.687,181.26,181.15,1.10378593]
["bitfinex","SOLUSD",1722358342136,5.5176,181.24,181.13,20.7218]
["bitfinex","SOLUSD",1722358342341,5.5175,181.24,181.14,1.10392469]
["bitfinex","SOLUSD",1722358342990,5.5179,181.23,181.13,20.7218]
["bitfinex","SOLUSD",1722358343266,1.37727773,181.22,181.13,20.7218]
["bitfinex","SOLUSD",1722358343464,5.5185,181.21,181.13,20.7218]
["bitfinex","SOLUSD",1722358343767,1.37727773,181.22,181.13,14.4872]
["bitfinex","SOLUSD",1722358343768,5.5182,181.22,181.13,14.4872]
["bitfinex","SOLUSD",1722358344281,5.5184,181.21,181.13,14.4872]
["bitfinex","SOLUSD",1722358345385,5.5182,181.22,181.13,14.4872]
["bitfinex","SOLUSD",1722358345587,5.5186,181.21,181.09,20.6887]
["bitfinex","SOLUSD",1722358345891,5.5191,181.19,181.09,20.6887]
["bitfinex","SOLUSD",1722358346251,5.5196,181.17,181.09,20.6887]
["bitfinex","SOLUSD",1722358346689,5.5196,181.17,181.06,0.7782018]
["bitfinex","SOLUSD",1722358346690,26.37,181.1,181.06,0.7782018]
["bitfinex","SOLUSD",1722358346861,23.0473,181.12,180.89,6.3235]
["bitfinex","SOLUSD",1722358346862,26.37,181.07,181.01,5.73636055]
["bitfinex","SOLUSD",1722358347064,5.5237,181.04,180.91,1.10500798]
["bitfinex","SOLUSD",1722358347260,26.37,181.07,180.91,1.10500798]
["bitfinex","SOLUSD",1722358347261,5.524,181.03,180.91,1.10500798]
["bitfinex","SOLUSD",1722358347670,5.5235,181.05,180.91,1.10500798]
["bitfinex","SOLUSD",1722358348068,67.2347,181.12,180.93,26.37]
["bitfinex","SOLUSD",1722358348069,5.5221,181.09,180.93,26.37]
["bitfinex","SOLUSD",1722358348273,25.5224,181.08,180.94,1.1048122]
["bitfinex","SOLUSD",1722358348482,20.0,181.08,180.93,26.37]
["bitfinex","SOLUSD",1722358348685,20.0,181.08,180.94,20.0]
["bitfinex","SOLUSD",1722358348686,0.17,181.07,180.94,20.0]
["bitfinex","SOLUSD",1722358348871,0.17,181.07,180.9,27.47498242]
["bitfinex","SOLUSD",1722358348872,5.693,181.07,180.91,20.0]
["bitfinex","SOLUSD",1722358349056,46.37,181.08,180.92,1.1049834]
["bitfinex","SOLUSD",1722358349259,5.5227,181.07,180.91,20.0]
["bitfinex","SOLUSD",1722358349674,46.37,181.08,180.91,20.0]
["bitfinex","SOLUSD",1722358350160,46.37,181.08,180.92,46.27487309]
["bitfinex","SOLUSD",1722358350356,46.37,181.08,180.93,20.0]
["bitfinex","SOLUSD",1722358350675,46.37,181.08,180.94,45.17]
["bitfinex","SOLUSD",1722358350870,23.0473,181.12,180.95,21.10487315]
["bitfinex","SOLUSD",1722358351071,49.4173,181.12,180.96,72.47467454]
["bitfinex","SOLUSD",1722358351284,23.0473,181.12,180.97,20.17]
["bitfinex","SOLUSD",1722358351468,23.0473,181.12,180.98,46.1045563]
["bitfinex","SOLUSD",1722358351663,23.0473,181.12,180.99,1.10457942]
["bitfinex","SOLUSD",1722358351865,5.5215,181.11,181.0,0.17]
["bitfinex","SOLUSD",1722358352077,5.5219,181.1,180.99,20.0]
["bitfinex","SOLUSD",1722358352789,5.5225,181.08,180.99,20.0]
["bitfinex","SOLUSD",1722358353396,26.37,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722358354395,26.37,181.09,180.99,0.17]
["bitfinex","SOLUSD",1722358354593,23.0473,181.12,180.99,1.27468715]
["bitfinex","SOLUSD",1722358354887,23.0473,181.12,180.99,27.83608715]
["bitfinex","SOLUSD",1722358355082,26.37,181.07,180.93,0.96127295]
["bitfinex","SOLUSD",1722358355289,21.8614,181.03,180.86,20.0]
["bitfinex","SOLUSD",1722358355465,5.5255,180.98,180.87,0.7782018]
["bitfinex","SOLUSD",1722358355665,5.5249,181.0,180.88,0.96178122]
["bitfinex","SOLUSD",1722358355999,21.8614,181.03,180.88,1.10525654]
["bitfinex","SOLUSD",1722358356290,5.5249,181.0,180.87,0.7782018]
["bitfinex","SOLUSD",1722358356473,5.5252,180.99,180.87,0.7782018]
["bitfinex","SOLUSD",1722358356674,5.5249,181.0,180.87,0.7782018]
["bitfinex","SOLUSD",1722358357186,26.37,181.01,180.87,0.7782018]
["bitfinex","SOLUSD",1722358357373,0.17,181.0,180.87,0.7782018]
["bitfinex","SOLUSD",1722358357572,5.5259,180.97,180.88,1.10545698]
["bitfinex","SOLUSD",1722358358198,5.5254,180.99,180.88,1.10545698]
["bitfinex","SOLUSD",1722358358576,5.5249,181.0,180.88,1.10545698]
["bitfinex","SOLUSD",1722358358776,20.0,181.02,180.88,1.10545698]
["bitfinex","SOLUSD",1722358359077,5.5251,180.99,180.87,0.9482018]
["bitfinex","SOLUSD",1722358359280,5.5249,181.0,180.87,0.9482018]
["bitfinex","SOLUSD",1722358359596,5.5248,181.0,180.87,45.9482018]
["bitfinex","SOLUSD",1722358359795,5.5248,181.0,180.88,21.10538157]
["bitfinex","SOLUSD",1722358359989,5.5252,180.99,180.88,20.0]
["bitfinex","SOLUSD",1722358360290,5.5249,181.0,180.89,1.10538312]
["bitfinex","SOLUSD",1722358360486,20.0,181.02,180.9,0.17]
["bitfinex","SOLUSD",1722358360695,20.0,181.02,180.9,20.17]
["bitfinex","SOLUSD",1722358360870,0.17,181.01,180.9,20.0]
["bitfinex","SOLUSD",1722358361076,5.6947,181.01,180.9,20.0]
["bitfinex","SOLUSD",1722358361281,5.5249,181.0,180.87,0.7782018]
["bitfinex","SOLUSD",1722358361491,5.5249,181.0,180.88,0.17]
["bitfinex","SOLUSD",1722358361681,5.5245,181.01,180.88,0.17]
["bitfinex","SOLUSD",1722358361887,5.5249,181.0,180.88,0.17]
["bitfinex","SOLUSD",1722358362316,33.8107,181.02,180.88,0.17]
["bitfinex","SOLUSD",1722358362596,20.0,181.02,180.88,0.17]
["bitfinex","SOLUSD",1722358362892,5.5249,181.0,180.88,0.17]
["bitfinex","SOLUSD",1722358363095,20.0,181.02,180.88,0.17]
["bitfinex","SOLUSD",1722358363393,5.5249,181.0,180.88,0.17]
["bitfinex","SOLUSD",1722358363693,5.5249,181.0,180.88,0.83403419]
["bitfinex","SOLUSD",1722358363872,5.5246,181.01,180.88,0.83403419]
["bitfinex","SOLUSD",1722358364592,5.5246,181.01,180.87,0.4482018]
["bitfinex","SOLUSD",1722358364593,20.0,181.02,180.87,0.4482018]
["bitfinex","SOLUSD",1722358364803,5.5255,180.98,180.87,0.4482018]
["bitfinex","SOLUSD",1722358364970,5.526,180.96,180.87,0.4482018]
["bitfinex","SOLUSD",1722358365172,5.5255,180.98,180.87,0.4482018]
["bitfinex","SOLUSD",1722358365378,5.5255,180.98,180.87,1.55369081]
["bitfinex","SOLUSD",1722358365994,0.17,180.99,180.87,1.55369081]
["bitfinex","SOLUSD",1722358366186,5.5252,180.99,180.87,1.55369081]
["bitfinex","SOLUSD",1722358366806,5.5249,181.0,180.87,1.55369081]
["bitfinex","SOLUSD",1722358366976,5.5251,180.99,180.87,1.55369081]
["bitfinex","SOLUSD",1722358367171,5.5251,180.99,180.87,0.4482018]
["bitfinex","SOLUSD",1722358367569,5.5249,181.0,180.88,1.10541057]
["bitfinex","SOLUSD",1722358368203,0.17,181.01,180.88,1.10541057]
["bitfinex","SOLUSD",1722358368575,25.5243,181.02,180.88,1.10541057]
["bitfinex","SOLUSD",1722358368576,20.0,181.02,180.89,0.17]
["bitfinex","SOLUSD",1722358368912,1.37727773,181.01,180.89,0.17]
["bitfinex","SOLUSD",1722358369071,1.37727773,181.01,180.87,0.4482018]
["bitfinex","SOLUSD",1722358369072,20.0,181.02,180.88,0.17]
["bitfinex","SOLUSD",1722358369300,21.0649,181.03,180.88,1.27518836]
["bitfinex","SOLUSD",1722358369724,5.525,181.0,180.88,0.17]
["bitfinex","SOLUSD",1722358369895,15.5408,181.03,180.87,0.4482018]
["bitfinex","SOLUSD",1722358370096,5.5249,181.0,180.87,0.4482018]
["bitfinex","SOLUSD",1722358370294,5.5249,181.0,180.88,1.1053675]
["bitfinex","SOLUSD",1722358370898,0.17,181.01,180.88,1.1053675]
["bitfinex","SOLUSD",1722358370899,5.5245,181.01,180.88,1.1053675]
["bitfinex","SOLUSD",1722358371821,5.5249,181.0,180.88,21.1053675]
["bitfinex","SOLUSD",1722358372009,5.5249,181.0,180.89,45.0]
["bitfinex","SOLUSD",1722358372319,5.5249,181.0,180.9,21.10529674]
["bitfinex","SOLUSD",1722358372506,5.5249,181.0,180.91,1.10532723]
["bitfinex","SOLUSD",1722358372706,0.17,181.02,180.91,1.10532723]
["bitfinex","SOLUSD",1722358373011,20.17,181.02,180.91,1.10532723]
["bitfinex","SOLUSD",1722358373618,25.6944,181.02,180.91,1.10532723]
["bitfinex","SOLUSD",1722358374420,5.5261,180.96,180.9,20.0]
["bitfinex","SOLUSD",1722358374609,5.5261,180.96,180.87,0.4482018]
["bitfinex","SOLUSD",1722358374610,45.0,181.01,180.87,0.4482018]
["bitfinex","SOLUSD",1722358374811,20.17,181.0,180.87,0.4482018]
["bitfinex","SOLUSD",1722358375324,45.0,180.99,180.87,1.55377766]
["bitfinex","SOLUSD",1722358375503,0.17,180.98,180.87,1.55377766]
["bitfinex","SOLUSD",1722358376038,5.5259,180.97,180.87,1.55377766]
["bitfinex","SOLUSD",1722358376714,0.17,180.98,180.87,0.4482018]
["bitfinex","SOLUSD",1722358377308,5.526,180.97,180.87,0.4482018]
["bitfinex","SOLUSD",1722358380026,5.5261,180.96,180.87,0.4482018]
["bitfinex","SOLUSD",1722358380331,1.37727773,180.95,180.87,0.4482018]
["bitfinex","SOLUSD",1722358381308,5.5261,180.96,180.87,0.4482018]
["bitfinex","SOLUSD",1722358382106,38.2827,180.97,180.87,0.4482018]
["bitfinex","SOLUSD",1722358382308,5.6961,180.96,180.87,0.4482018]
["bitfinex","SOLUSD",1722358382809,35.831,180.95,180.87,0.4482018]
["bitfinex","SOLUSD",1722358383005,5.6967,180.94,180.87,0.4482018]
["bitfinex","SOLUSD",1722358383217,35.831,180.95,180.87,0.4482018]
["bitfinex","SOLUSD",1722358383533,15.831,180.95,180.87,0.4482018]
["bitfinex","SOLUSD",1722358384123,21.3573,180.95,180.87,0.4482018]
["bitfinex","SOLUSD",1722358384425,15.831,180.95,180.87,0.4482018]
["bitfinex","SOLUSD",1722358384827,21.3574,180.95,180.87,0.4482018]
["bitfinex","SOLUSD",1722358385028,5.5271,180.93,180.87,0.4482018]
["bitfinex","SOLUSD",1722358385247,5.5276,180.92,180.87,0.4482018]
["bitfinex","SOLUSD",1722358385905,5.527,180.93,180.87,0.4482018]
["bitfinex","SOLUSD",1722358386506,1.37727773,180.92,180.87,0.4482018]
["bitfinex","SOLUSD",1722358388751,5.5276,180.91,180.87,0.4482018]
["bitfinex","SOLUSD",1722358389121,1.37727773,180.94,180.87,0.4482018]
["bitfinex","SOLUSD",1722358389122,5.5273,180.92,180.87,0.4482018]
["bitfinex","SOLUSD",1722358389724,5.5276,180.91,180.87,0.4482018]
["bitfinex","SOLUSD",1722358389927,5.5282,180.89,180.87,0.4482018]
["bitfinex","SOLUSD",1722358390115,5.6979,180.9,180.87,0.4482018]
["bitfinex","SOLUSD",1722358390322,5.5276,180.91,180.87,0.4482018]
["bitfinex","SOLUSD",1722358390532,5.5281,180.9,180.87,0.4482018]
["bitfinex","SOLUSD",1722358390727,21.37727773,180.89,180.87,0.4482018]
["bitfinex","SOLUSD",1722358390943,5.6985,180.88,180.87,0.4482018]
["bitfinex","SOLUSD",1722358391240,97.1485,180.88,180.87,0.4482018]
["bitfinex","SOLUSD",1722358391621,98.52577773,180.88,180.87,0.4482018]
["bitfinex","SOLUSD",1722358393550,97.1485,180.88,180.87,0.4482018]
["bitfinex","SOLUSD",1722358394959,97.1485,180.88,180.76,14.4872]
["bitfinex","SOLUSD",1722358394960,105.4418,180.88,180.76,14.4872]
["bitfinex","SOLUSD",1722358395126,5.5303,180.83,180.76,14.4872]
["bitfinex","SOLUSD",1722358395576,0.17,180.82,180.76,14.4872]
["bitfinex","SOLUSD",1722358397562,5.7,180.83,180.76,14.4872]
["bitfinex","SOLUSD",1722358397727,0.17,180.83,180.76,14.4872]
["bitfinex","SOLUSD",1722358397929,5.7002,180.83,180.76,14.4872]
["bitfinex","SOLUSD",1722358399236,5.5304,180.82,180.76,14.4872]
["bitfinex","SOLUSD",1722358399448,5.5304,180.82,180.75,6.5651]
["bitfinex","SOLUSD",1722358399943,1.37727773,180.81,180.75,6.5651]
["bitfinex","SOLUSD",1722358400142,5.5304,180.82,180.75,6.5651]
["bitfinex","SOLUSD",1722358400332,5.5304,180.82,180.72,14.4872]
["bitfinex","SOLUSD",1722358400539,5.7007,180.81,180.72,14.4872]
["bitfinex","SOLUSD",1722358400739,5.5307,180.81,180.72,14.4872]
["bitfinex","SOLUSD",1722358402562,5.5307,180.81,180.69,3.46185838]
["bitfinex","SOLUSD",1722358402859,45.17,180.8,180.69,3.46185838]
["bitfinex","SOLUSD",1722358403368,50.7012,180.8,180.69,3.46185838]
["bitfinex","SOLUSD",1722358403569,1.37727773,180.79,180.69,3.46185838]
["bitfinex","SOLUSD",1722358403765,50.7012,180.8,180.69,3.46185838]
["bitfinex","SOLUSD",1722358404156,45.17,180.8,180.69,3.46185838]
["bitfinex","SOLUSD",1722358404454,0.17,180.8,180.69,3.46185838]
["bitfinex","SOLUSD",1722358404652,45.0,180.81,180.69,3.46185838]
["bitfinex","SOLUSD",1722358405167,16.5492,180.82,180.69,48.46185838]
["bitfinex","SOLUSD",1722358405467,16.5492,180.82,180.7,20.17]
["bitfinex","SOLUSD",1722358405672,1.37727773,180.84,180.71,71.45]
["bitfinex","SOLUSD",1722358405971,21.3075,180.87,180.73,20.9595]
["bitfinex","SOLUSD",1722358406268,1.37727773,180.86,180.74,91.45]
["bitfinex","SOLUSD",1722358406568,6.90697773,180.85,180.74,20.0]
["bitfinex","SOLUSD",1722358406764,5.53,180.84,180.74,20.0]
["bitfinex","SOLUSD",1722358406974,1.37727773,180.83,180.74,20.0]
["bitfinex","SOLUSD",1722358407158,1.37727773,180.82,180.74,20.0]
["bitfinex","SOLUSD",1722358407559,5.5292,180.86,180.74,20.0]
["bitfinex","SOLUSD",1722358407749,45.17,180.85,180.74,20.0]
["bitfinex","SOLUSD",1722358408071,0.17,180.85,180.75,1.10628953]
["bitfinex","SOLUSD",1722358408271,20.5615,180.87,180.74,20.0]
["bitfinex","SOLUSD",1722358408463,20.17,180.86,180.74,20.0]
["bitfinex","SOLUSD",1722358408852,6.3863,180.91,180.75,0.17]
["bitfinex","SOLUSD",1722358409060,5.5281,180.9,180.75,1.27619691]
["bitfinex","SOLUSD",1722358409249,5.5283,180.89,180.75,46.27619691]
["bitfinex","SOLUSD",1722358409568,5.5283,180.89,180.76,20.0]
["bitfinex","SOLUSD",1722358410547,5.5286,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722358410979,1.37727773,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722358411162,6.90597773,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722358411364,5.5287,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722358411576,5.6983,180.89,180.76,20.0]
["bitfinex","SOLUSD",1722358412070,45.0,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722358412272,0.17,180.87,180.75,20.0]
["bitfinex","SOLUSD",1722358412475,20.0,180.88,180.76,0.8355809]
["bitfinex","SOLUSD",1722358412683,20.0,180.88,180.74,20.0]
["bitfinex","SOLUSD",1722358412684,45.17,180.87,180.77,1.10619483]
["bitfinex","SOLUSD",1722358412851,5.5293,180.86,180.74,20.0]
["bitfinex","SOLUSD",1722358413055,26.45,180.81,180.69,3.46185838]
["bitfinex","SOLUSD",1722358413257,20.0,180.8,180.69,3.46185838]
["bitfinex","SOLUSD",1722358413471,45.0,180.79,180.69,3.46185838]
["bitfinex","SOLUSD",1722358413783,20.17,180.78,180.69,3.46185838]
["bitfinex","SOLUSD",1722358414171,5.5322,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358414580,6.90977773,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358414756,1.37727773,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358415073,5.5328,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358415279,5.5322,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358418164,5.533,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358418687,5.5325,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358418989,5.5322,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358419186,16.1102,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358419563,1.37727773,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358419763,16.1102,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358419963,21.6421,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358420386,5.5322,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358422367,5.5332,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358422683,1.37727773,180.72,180.69,3.46185838]
["bitfinex","SOLUSD",1722358422867,5.5335,180.72,180.69,3.46185838]
["bitfinex","SOLUSD",1722358423788,5.5328,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358423989,5.5326,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358424161,5.5332,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358424459,15.9402,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358424657,5.5331,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358424858,5.5328,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358425262,5.5326,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358426088,15.9402,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358426497,5.5327,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358427972,5.5322,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358428173,15.9402,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358428378,5.5315,180.79,180.7,0.8367525]
["bitfinex","SOLUSD",1722358429481,5.5316,180.78,180.69,17.94905838]
["bitfinex","SOLUSD",1722358429803,5.5313,180.79,180.69,17.94905838]
["bitfinex","SOLUSD",1722358430005,5.5319,180.77,180.69,17.94905838]
["bitfinex","SOLUSD",1722358430310,5.5316,180.78,180.69,17.94905838]
["bitfinex","SOLUSD",1722358430788,5.5313,180.79,180.69,17.94905838]
["bitfinex","SOLUSD",1722358431302,5.531,180.8,180.69,17.94905838]
["bitfinex","SOLUSD",1722358431482,5.53,180.83,180.69,19.0554963]
["bitfinex","SOLUSD",1722358431694,5.53,180.83,180.71,6.104]
["bitfinex","SOLUSD",1722358431983,5.5304,180.82,180.72,1.10634357]
["bitfinex","SOLUSD",1722358432178,5.5298,180.84,180.71,7.21034357]
["bitfinex","SOLUSD",1722358432376,5.5298,180.84,180.71,33.66034357]
["bitfinex","SOLUSD",1722358433198,5.5298,180.84,180.71,32.554]
["bitfinex","SOLUSD",1722358433392,5.5298,180.84,180.72,20.0]
["bitfinex","SOLUSD",1722358433717,5.5295,180.85,180.73,14.4872]
["bitfinex","SOLUSD",1722358433878,5.5289,180.87,180.74,66.10605495]
["bitfinex","SOLUSD",1722358434201,5.5285,180.88,180.74,66.10605495]
["bitfinex","SOLUSD",1722358434370,23.0086,180.9,180.74,66.10605495]
["bitfinex","SOLUSD",1722358434806,23.0086,180.9,180.74,92.55605495]
["bitfinex","SOLUSD",1722358435176,5.5288,180.87,180.74,92.55605495]
["bitfinex","SOLUSD",1722358435883,5.5292,180.86,180.74,91.45]
["bitfinex","SOLUSD",1722358436502,5.5295,180.85,180.74,91.45]
["bitfinex","SOLUSD",1722358436709,1.37727773,180.84,180.74,20.0]
["bitfinex","SOLUSD",1722358437011,13.821,180.89,180.74,20.0]
["bitfinex","SOLUSD",1722358437205,24.38587773,180.9,180.74,20.0]
["bitfinex","SOLUSD",1722358437206,5.5288,180.87,180.74,20.0]
["bitfinex","SOLUSD",1722358438201,5.5286,180.88,180.74,20.0]
["bitfinex","SOLUSD",1722358438581,5.529,180.87,180.74,20.0]
["bitfinex","SOLUSD",1722358439677,5.529,180.87,180.74,46.45]
["bitfinex","SOLUSD",1722358440096,5.529,180.87,180.74,47.55602805]
["bitfinex","SOLUSD",1722358440305,41.4732,180.94,180.77,26.45]
["bitfinex","SOLUSD",1722358440636,5.5267,180.94,180.8,26.45]
["bitfinex","SOLUSD",1722358440785,5.5267,180.94,180.81,21.10566908]
["bitfinex","SOLUSD",1722358440982,8.67200285,181.01,180.86,26.45]
["bitfinex","SOLUSD",1722358441190,5.5249,181.0,180.87,20.0]
["bitfinex","SOLUSD",1722358441392,5.5249,181.0,180.88,21.0825]
["bitfinex","SOLUSD",1722358441604,16.40047773,181.04,180.88,21.0825]
["bitfinex","SOLUSD",1722358442580,26.45,181.02,180.88,21.0825]
["bitfinex","SOLUSD",1722358442794,5.5261,180.96,180.88,21.0825]
["bitfinex","SOLUSD",1722358443213,5.5258,180.97,180.88,21.0825]
["bitfinex","SOLUSD",1722358443432,1.37727773,180.96,180.88,21.0825]
["bitfinex","SOLUSD",1722358443708,1.37727773,180.95,180.88,21.0825]
["bitfinex","SOLUSD",1722358444446,6.90367773,180.95,180.88,21.0825]
["bitfinex","SOLUSD",1722358444644,1.37727773,180.94,180.88,21.0825]
["bitfinex","SOLUSD",1722358445347,6.90397773,180.94,180.88,21.0825]
["bitfinex","SOLUSD",1722358445645,0.17,180.95,180.84,14.4872]
["bitfinex","SOLUSD",1722358445820,5.5267,180.94,180.84,14.4872]
["bitfinex","SOLUSD",1722358446015,5.527,180.93,180.84,14.4872]
["bitfinex","SOLUSD",1722358446218,5.5274,180.92,180.84,14.4872]
["bitfinex","SOLUSD",1722358447320,5.5276,180.91,180.84,14.4872]
["bitfinex","SOLUSD",1722358447848,0.17,180.93,180.84,14.4872]
["bitfinex","SOLUSD",1722358448030,5.5278,180.91,180.84,14.4872]
["bitfinex","SOLUSD",1722358448338,5.5276,180.91,180.84,14.4872]
["bitfinex","SOLUSD",1722358448719,5.5278,180.91,180.84,14.4872]
["bitfinex","SOLUSD",1722358449750,5.5273,180.92,180.84,14.4872]
["bitfinex","SOLUSD",1722358450047,45.0,180.91,180.84,15.59307338]
["bitfinex","SOLUSD",1722358450239,45.0,180.92,180.84,14.4872]
["bitfinex","SOLUSD",1722358450617,50.5273,180.92,180.84,14.4872]
["bitfinex","SOLUSD",1722358450830,45.0,180.92,180.84,14.4872]
["bitfinex","SOLUSD",1722358451037,0.17,180.93,180.84,14.4872]
["bitfinex","SOLUSD",1722358451240,20.0,180.93,180.84,14.4872]
["bitfinex","SOLUSD",1722358451954,25.527,180.93,180.84,14.4872]
["bitfinex","SOLUSD",1722358452330,20.0,180.93,180.84,14.4872]
["bitfinex","SOLUSD",1722358452739,25.5271,180.93,180.84,14.4872]
["bitfinex","SOLUSD",1722358453622,20.0,180.93,180.84,14.4872]
["bitfinex","SOLUSD",1722358454745,5.5275,180.92,180.84,14.4872]
["bitfinex","SOLUSD",1722358455060,5.5278,180.91,180.84,14.4872]
["bitfinex","SOLUSD",1722358455360,5.5272,180.93,180.85,1.10575775]
["bitfinex","SOLUSD",1722358455536,5.5272,180.93,180.86,1.10571366]
["bitfinex","SOLUSD",1722358455939,5.5272,180.93,180.84,14.4872]
["bitfinex","SOLUSD",1722358456831,5.5272,180.93,180.85,1.10571488]
["bitfinex","SOLUSD",1722358457361,5.5267,180.94,180.86,1.10571502]
["bitfinex","SOLUSD",1722358457656,20.0,180.95,180.86,1.10571502]
["bitfinex","SOLUSD",1722358457851,43.83298803,180.99,180.85,20.0]
["bitfinex","SOLUSD",1722358458461,5.5262,180.96,180.85,20.0]
["bitfinex","SOLUSD",1722358458764,15.1467,180.99,180.85,20.0]
["bitfinex","SOLUSD",1722358459257,5.5264,180.95,180.85,20.0]
["bitfinex","SOLUSD",1722358459466,5.5267,180.94,180.85,20.0]
["bitfinex","SOLUSD",1722358459673,5.5263,180.96,180.85,20.0]
["bitfinex","SOLUSD",1722358460153,5.5264,180.95,180.85,20.0]
["bitfinex","SOLUSD",1722358460343,5.5268,180.94,180.85,20.0]
["bitfinex","SOLUSD",1722358460542,6.90437773,180.93,180.85,20.0]
["bitfinex","SOLUSD",1722358460844,5.5273,180.92,180.84,14.4872]
["bitfinex","SOLUSD",1722358461559,45.0,180.91,180.84,14.4872]
["bitfinex","SOLUSD",1722358462144,5.5281,180.9,180.84,14.4872]
["bitfinex","SOLUSD",1722358462343,45.0,180.91,180.8,14.4872]
["bitfinex","SOLUSD",1722358462542,20.17,180.9,180.8,14.4872]
["bitfinex","SOLUSD",1722358462738,25.6979,180.9,180.8,14.4872]
["bitfinex","SOLUSD",1722358462941,25.5279,180.9,180.81,1.10585787]
["bitfinex","SOLUSD",1722358463767,20.0,180.9,180.8,14.4872]
["bitfinex","SOLUSD",1722358463973,25.5279,180.9,180.8,14.4872]
["bitfinex","SOLUSD",1722358464155,20.0,180.9,180.8,14.4872]
["bitfinex","SOLUSD",1722358464555,25.5281,180.9,180.8,14.4872]
["bitfinex","SOLUSD",1722358464978,20.0,180.9,180.8,14.4872]
["bitfinex","SOLUSD",1722358465355,5.5287,180.88,180.8,14.4872]
["bitfinex","SOLUSD",1722358466480,20.0,180.9,180.8,14.4872]
["bitfinex","SOLUSD",1722358466981,5.5283,180.89,180.8,14.4872]
["bitfinex","SOLUSD",1722358467478,20.0,180.9,180.8,14.4872]
["bitfinex","SOLUSD",1722358467479,25.528,180.9,180.81,1.10596179]
["bitfinex","SOLUSD",1722358467652,5.5282,180.89,180.81,1.10596179]
["bitfinex","SOLUSD",1722358467852,5.5282,180.89,180.8,14.4872]
["bitfinex","SOLUSD",1722358468074,15.1467,180.99,180.81,71.45]
["bitfinex","SOLUSD",1722358468378,5.5257,180.98,180.84,26.45]
["bitfinex","SOLUSD",1722358468580,15.1467,180.99,180.84,26.45]
["bitfinex","SOLUSD",1722358468581,15.1467,180.99,180.86,6.0929]
["bitfinex","SOLUSD",1722358469084,5.527,180.93,180.86,6.0929]
["bitfinex","SOLUSD",1722358469651,5.5276,180.91,180.86,6.0929]
["bitfinex","SOLUSD",1722358469854,5.5276,180.91,180.8,14.4872]
["bitfinex","SOLUSD",1722358470091,6.90537773,180.9,180.8,20.5801]
["bitfinex","SOLUSD",1722358470383,5.5277,180.91,180.8,20.5801]
["bitfinex","SOLUSD",1722358470556,5.5282,180.89,180.8,20.5801]
["bitfinex","SOLUSD",1722358470762,5.5285,180.88,180.8,20.5801]
["bitfinex","SOLUSD",1722358471483,5.5283,180.89,180.8,20.5801]
["bitfinex","SOLUSD",1722358471686,5.528,180.9,180.8,20.5801]
["bitfinex","SOLUSD",1722358471858,25.5283,180.89,180.8,20.5801]
["bitfinex","SOLUSD",1722358474387,15.668,180.88,180.74,20.9944]
["bitfinex","SOLUSD",1722358474596,15.668,180.88,180.75,20.0]
["bitfinex","SOLUSD",1722358474597,20.0,180.87,180.75,20.0]
["bitfinex","SOLUSD",1722358474887,45.17,180.86,180.74,20.9944]
["bitfinex","SOLUSD",1722358475061,5.5297,180.84,180.74,20.9944]
["bitfinex","SOLUSD",1722358475262,1.37727773,180.83,180.74,20.9944]
["bitfinex","SOLUSD",1722358475474,5.5294,180.85,180.74,20.9944]
["bitfinex","SOLUSD",1722358475663,5.5294,180.85,180.75,1.10622574]
["bitfinex","SOLUSD",1722358475868,5.5294,180.85,180.74,20.9944]
["bitfinex","SOLUSD",1722358476072,50.6992,180.86,180.75,1.10619754]
["bitfinex","SOLUSD",1722358476268,20.0,180.85,180.75,1.10619754]
["bitfinex","SOLUSD",1722358476484,25.5295,180.85,180.75,1.10619754]
["bitfinex","SOLUSD",1722358476691,25.5295,180.85,180.76,1.10619742]
["bitfinex","SOLUSD",1722358476891,25.5295,180.85,180.77,1.10619732]
["bitfinex","SOLUSD",1722358477194,5.5297,180.84,180.74,20.9944]
["bitfinex","SOLUSD",1722358478590,20.0,180.85,180.74,20.9944]
["bitfinex","SOLUSD",1722358478790,1.37727773,180.84,180.74,20.9944]
["bitfinex","SOLUSD",1722358478974,5.5306,180.82,180.74,20.9944]
["bitfinex","SOLUSD",1722358479182,6.90787773,180.82,180.74,20.9944]
["bitfinex","SOLUSD",1722358480076,1.37727773,180.81,180.74,20.9944]
["bitfinex","SOLUSD",1722358480281,20.0,180.85,180.74,20.9944]
["bitfinex","SOLUSD",1722358480592,5.5305,180.82,180.74,20.9944]
["bitfinex","SOLUSD",1722358480786,5.5301,180.83,180.74,20.9944]
["bitfinex","SOLUSD",1722358480991,45.17,180.82,180.74,20.9944]
["bitfinex","SOLUSD",1722358481290,17.87137773,180.81,180.69,3.46185838]
["bitfinex","SOLUSD",1722358481489,20.17,180.8,180.69,3.46185838]
["bitfinex","SOLUSD",1722358481691,1.37727773,180.79,180.69,3.46185838]
["bitfinex","SOLUSD",1722358481901,5.5315,180.78,180.69,3.46185838]
["bitfinex","SOLUSD",1722358482077,50.5313,180.79,180.7,1.10671003]
["bitfinex","SOLUSD",1722358482390,21.54727773,180.78,180.69,3.46185838]
["bitfinex","SOLUSD",1722358482589,5.5319,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358482789,27.07887773,180.78,180.69,3.46185838]
["bitfinex","SOLUSD",1722358483097,5.5321,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358483388,1.54727773,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358483595,5.5326,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358484097,1.37727773,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358484264,0.17,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358484467,14.0017,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358484665,5.5335,180.72,180.69,3.46185838]
["bitfinex","SOLUSD",1722358485082,5.5337,180.71,180.69,3.46185838]
["bitfinex","SOLUSD",1722358485709,5.5328,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358485998,45.17,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358486195,50.7032,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358486396,45.0,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358486572,5.5327,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358486773,65.17,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358487088,70.7028,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358487280,5.5331,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358488083,70.7028,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358488791,20.0,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358489089,5.5334,180.72,180.69,3.46185838]
["bitfinex","SOLUSD",1722358489289,20.0,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358489498,20.0,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358489705,5.5336,180.72,180.69,3.46185838]
["bitfinex","SOLUSD",1722358490003,20.0,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358490174,20.0,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358490376,25.5321,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358490597,20.0,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358490788,5.5332,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358490997,5.5329,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358491304,5.5322,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358491491,1.37727773,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358491691,5.5321,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358492189,5.5316,180.78,180.69,3.46185838]
["bitfinex","SOLUSD",1722358493004,49.1974,180.81,180.69,3.46185838]
["bitfinex","SOLUSD",1722358493299,13.8278,180.8,180.69,3.46185838]
["bitfinex","SOLUSD",1722358493500,5.5325,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358494006,1.37727773,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358494182,5.5336,180.72,180.69,3.46185838]
["bitfinex","SOLUSD",1722358494384,1.37727773,180.71,180.69,3.46185838]
["bitfinex","SOLUSD",1722358494683,21.37727773,180.77,180.69,3.46185838]
["bitfinex","SOLUSD",1722358494889,5.5331,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358495290,5.5335,180.72,180.69,3.46185838]
["bitfinex","SOLUSD",1722358495713,60.37847773,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358495890,5.5337,180.71,180.69,3.46185838]
["bitfinex","SOLUSD",1722358496207,5.5334,180.72,180.69,3.46185838]
["bitfinex","SOLUSD",1722358496508,5.5332,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358496721,5.5335,180.72,180.69,3.46185838]
["bitfinex","SOLUSD",1722358497289,5.5332,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358497890,5.5334,180.72,180.69,3.46185838]
["bitfinex","SOLUSD",1722358498719,60.37847773,180.76,180.69,3.46185838]
["bitfinex","SOLUSD",1722358498892,5.5332,180.73,180.69,3.46185838]
["bitfinex","SOLUSD",1722358499427,5.5327,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358499715,5.5329,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358500493,5.5325,180.75,180.69,3.46185838]
["bitfinex","SOLUSD",1722358501218,1.37727773,180.74,180.69,3.46185838]
["bitfinex","SOLUSD",1722358501521,5.5338,180.71,180.69,3.46185838]
["bitfinex","SOLUSD",1722358501720,5.534,180.7,180.69,3.46185838]
["bitfinex","SOLUSD",1722358502720,50.534,180.7,180.69,3.46185838]
["bitfinex","SOLUSD",1722358502906,71.91127773,180.7,180.69,3.46185838]
["bitfinex","SOLUSD",1722358503221,72.08127773,180.7,180.69,3.46185838]
["bitfinex","SOLUSD",1722358503712,70.704,180.7,180.69,3.46185838]
["bitfinex","SOLUSD",1722358504132,13.8422,180.61,180.52,6.1051]
["bitfinex","SOLUSD",1722358504293,26.45,180.64,180.52,6.1051]
["bitfinex","SOLUSD",1722358504502,1.37727773,180.63,180.52,6.1051]
["bitfinex","SOLUSD",1722358504709,5.5368,180.61,180.52,6.1051]
["bitfinex","SOLUSD",1722358504908,45.0,180.63,180.52,6.1051]
["bitfinex","SOLUSD",1722358504909,5.5364,180.63,180.52,6.1051]
["bitfinex","SOLUSD",1722358505109,5.5366,180.62,180.52,6.1051]
["bitfinex","SOLUSD",1722358505306,26.45,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358505523,26.62,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358505727,65.0,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358506215,0.17,180.59,180.51,0.7782018]
["bitfinex","SOLUSD",1722358507033,5.5384,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358507225,0.17,180.59,180.51,0.7782018]
["bitfinex","SOLUSD",1722358507413,5.5385,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358507937,5.538,180.57,180.51,0.7782018]
["bitfinex","SOLUSD",1722358508103,5.5377,180.58,180.51,0.7782018]
["bitfinex","SOLUSD",1722358508304,5.538,180.57,180.51,0.7782018]
["bitfinex","SOLUSD",1722358508716,0.17,180.59,180.51,0.7782018]
["bitfinex","SOLUSD",1722358508919,14.0137,180.59,180.51,0.7782018]
["bitfinex","SOLUSD",1722358509132,5.5393,180.53,180.51,0.7782018]
["bitfinex","SOLUSD",1722358509830,5.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358510031,21.3766,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358511310,11.5886,180.54,180.51,0.7782018]
["bitfinex","SOLUSD",1722358511520,0.17,180.55,180.51,0.7782018]
["bitfinex","SOLUSD",1722358511725,70.7085,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358511909,65.17,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358512819,5.5389,180.54,180.51,0.7782018]
["bitfinex","SOLUSD",1722358513025,5.5386,180.55,180.51,0.7782018]
["bitfinex","SOLUSD",1722358513203,70.7083,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358513406,5.539,180.54,180.51,0.7782018]
["bitfinex","SOLUSD",1722358513626,65.17,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358513627,5.5386,180.55,180.51,0.7782018]
["bitfinex","SOLUSD",1722358513830,5.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358514034,50.7095,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358514233,70.7095,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358514823,50.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358515025,5.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358515422,50.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358516525,50.7095,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358517250,31.9891,180.54,180.51,0.7782018]
["bitfinex","SOLUSD",1722358517539,25.5393,180.53,180.51,0.7782018]
["bitfinex","SOLUSD",1722358517737,5.539,180.54,180.51,0.7782018]
["bitfinex","SOLUSD",1722358517939,48.6445,180.57,180.51,0.7782018]
["bitfinex","SOLUSD",1722358518143,27.82727773,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358518323,5.5377,180.58,180.51,0.7782018]
["bitfinex","SOLUSD",1722358518524,27.82727773,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358518525,5.5386,180.55,180.51,0.7782018]
["bitfinex","SOLUSD",1722358518727,5.5383,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358518929,5.5387,180.55,180.51,0.7782018]
["bitfinex","SOLUSD",1722358519124,5.5384,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358519446,5.5379,180.58,180.51,0.7782018]
["bitfinex","SOLUSD",1722358520047,5.5383,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358520354,5.5386,180.55,180.51,0.7782018]
["bitfinex","SOLUSD",1722358520655,26.45,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358520839,5.5377,180.58,180.51,0.7782018]
["bitfinex","SOLUSD",1722358521735,1.37727773,180.57,180.51,0.7782018]
["bitfinex","SOLUSD",1722358522261,5.5386,180.55,180.51,0.7782018]
["bitfinex","SOLUSD",1722358522558,20.0,180.58,180.51,0.7782018]
["bitfinex","SOLUSD",1722358522739,5.5382,180.57,180.51,0.7782018]
["bitfinex","SOLUSD",1722358523456,0.96211509,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358523641,21.4959,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358523854,31.9862,180.63,180.51,0.7782018]
["bitfinex","SOLUSD",1722358524162,5.536,180.64,180.52,1.10761109]
["bitfinex","SOLUSD",1722358524636,0.96189274,180.67,180.53,17.0641]
["bitfinex","SOLUSD",1722358524842,5.5344,180.69,180.54,21.27724659]
["bitfinex","SOLUSD",1722358525050,5.5347,180.68,180.55,1.10724794]
["bitfinex","SOLUSD",1722358525435,5.5342,180.7,180.55,27.55724794]
["bitfinex","SOLUSD",1722358525741,5.5343,180.69,180.55,27.55724794]
["bitfinex","SOLUSD",1722358525954,5.534,180.7,180.56,11.0253]
["bitfinex","SOLUSD",1722358526157,41.8656,180.74,180.57,51.5813]
["bitfinex","SOLUSD",1722358526461,55.6976,180.74,180.58,20.0]
["bitfinex","SOLUSD",1722358526670,1.37727773,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722358526852,5.5335,180.72,180.58,21.10717858]
["bitfinex","SOLUSD",1722358527050,41.8656,180.74,180.58,21.10717858]
["bitfinex","SOLUSD",1722358527267,26.45,180.74,180.6,17.6066]
["bitfinex","SOLUSD",1722358527571,5.5325,180.75,180.61,1.10685771]
["bitfinex","SOLUSD",1722358527784,5.5325,180.75,180.61,21.10685771]
["bitfinex","SOLUSD",1722358527983,27.41141491,180.77,180.61,21.10685771]
["bitfinex","SOLUSD",1722358527984,5.5331,180.73,180.61,20.0]
["bitfinex","SOLUSD",1722358528265,0.96141491,180.77,180.62,1.10691632]
["bitfinex","SOLUSD",1722358528470,15.8169,180.78,180.62,46.10691632]
["bitfinex","SOLUSD",1722358528669,5.5309,180.8,180.64,26.45]
["bitfinex","SOLUSD",1722358528961,26.45,180.82,180.65,66.27656551]
["bitfinex","SOLUSD",1722358529176,5.5303,180.82,180.67,26.45]
["bitfinex","SOLUSD",1722358529344,5.5303,180.82,180.69,6.3783]
["bitfinex","SOLUSD",1722358529541,5.5299,180.84,180.7,1.10641112]
["bitfinex","SOLUSD",1722358529739,41.6489,180.85,180.7,1.10641112]
["bitfinex","SOLUSD",1722358530052,13.8243,180.84,180.69,6.3783]
["bitfinex","SOLUSD",1722358530237,5.531,180.8,180.69,6.3783]
["bitfinex","SOLUSD",1722358530437,1.37727773,180.83,180.69,6.3783]
["bitfinex","SOLUSD",1722358530638,5.5311,180.8,180.69,6.3783]
["bitfinex","SOLUSD",1722358531438,5.5307,180.81,180.7,1.10642284]
["bitfinex","SOLUSD",1722358531641,5.5304,180.82,180.69,6.3783]
["bitfinex","SOLUSD",1722358531840,41.6489,180.85,180.69,6.3783]
["bitfinex","SOLUSD",1722358532036,5.5309,180.81,180.69,6.3783]
["bitfinex","SOLUSD",1722358532250,5.5318,180.78,180.69,6.3783]
["bitfinex","SOLUSD",1722358532451,5.5313,180.79,180.69,6.3783]
["bitfinex","SOLUSD",1722358532651,45.17,180.84,180.7,1.10645331]
["bitfinex","SOLUSD",1722358532864,20.0,180.83,180.71,1.10642759]
["bitfinex","SOLUSD",1722358533174,5.5312,180.8,180.71,1.10642759]
["bitfinex","SOLUSD",1722358533952,5.5304,180.82,180.69,6.3783]
["bitfinex","SOLUSD",1722358534167,5.5304,180.82,180.7,20.0]
["bitfinex","SOLUSD",1722358534363,5.5304,180.82,180.71,1.10642138]
["bitfinex","SOLUSD",1722358534570,5.5306,180.81,180.71,1.10642138]
["bitfinex","SOLUSD",1722358534771,5.5304,180.82,180.71,1.10642138]
["bitfinex","SOLUSD",1722358535281,5.5304,180.82,180.7,21.10635407]
["bitfinex","SOLUSD",1722358535572,41.6489,180.85,180.7,20.0]
["bitfinex","SOLUSD",1722358535775,6.90717773,180.84,180.7,20.0]
["bitfinex","SOLUSD",1722358535980,5.5301,180.83,180.7,20.0]
["bitfinex","SOLUSD",1722358537056,5.5301,180.83,180.71,1.10634063]
["bitfinex","SOLUSD",1722358537262,5.5298,180.84,180.71,1.10634063]
["bitfinex","SOLUSD",1722358537655,5.5301,180.83,180.71,1.10634063]
["bitfinex","SOLUSD",1722358538265,5.5297,180.84,180.71,1.10634063]
["bitfinex","SOLUSD",1722358538462,5.5295,180.85,180.71,1.10634063]
["bitfinex","SOLUSD",1722358538755,26.45,180.88,180.71,1.10634063]
["bitfinex","SOLUSD",1722358538756,5.5297,180.84,180.71,1.10634063]
["bitfinex","SOLUSD",1722358538960,26.45,180.88,180.72,11.1953]
["bitfinex","SOLUSD",1722358539177,5.5292,180.86,180.73,20.0]
["bitfinex","SOLUSD",1722358539683,5.5294,180.85,180.73,20.0]
["bitfinex","SOLUSD",1722358540877,5.5291,180.86,180.73,20.0]
["bitfinex","SOLUSD",1722358541784,5.5295,180.85,180.73,20.0]
["bitfinex","SOLUSD",1722358542076,26.45,180.88,180.73,20.0]
["bitfinex","SOLUSD",1722358542284,5.5292,180.86,180.73,20.0]
["bitfinex","SOLUSD",1722358542884,5.5294,180.85,180.73,20.0]
["bitfinex","SOLUSD",1722358543073,27.82727773,180.88,180.72,11.0253]
["bitfinex","SOLUSD",1722358543247,5.5302,180.83,180.72,11.0253]
["bitfinex","SOLUSD",1722358543650,5.5303,180.82,180.72,11.0253]
["bitfinex","SOLUSD",1722358543849,5.5309,180.81,180.72,11.0253]
["bitfinex","SOLUSD",1722358544358,6.90817773,180.8,180.72,11.0253]
["bitfinex","SOLUSD",1722358544662,1.37727773,180.79,180.72,11.0253]
["bitfinex","SOLUSD",1722358544979,6.90847773,180.79,180.72,11.0253]
["bitfinex","SOLUSD",1722358545358,5.5316,180.78,180.72,11.0253]
["bitfinex","SOLUSD",1722358545587,1.37727773,180.77,180.72,11.0253]
["bitfinex","SOLUSD",1722358545769,1.37727773,180.76,180.72,11.0253]
["bitfinex","SOLUSD",1722358546585,5.5316,180.78,180.72,11.0253]
["bitfinex","SOLUSD",1722358546781,5.5316,180.78,180.69,6.3783]
["bitfinex","SOLUSD",1722358547160,1.37727773,180.77,180.69,6.3783]
["bitfinex","SOLUSD",1722358547469,5.5316,180.78,180.69,6.3783]
["bitfinex","SOLUSD",1722358547675,40.2763,180.82,180.69,6.3783]
["bitfinex","SOLUSD",1722358547676,6.90927773,180.77,180.69,6.3783]
["bitfinex","SOLUSD",1722358547865,6.90947773,180.76,180.69,6.3783]
["bitfinex","SOLUSD",1722358548188,5.5319,180.77,180.69,6.3783]
["bitfinex","SOLUSD",1722358548770,1.37727773,180.76,180.69,6.3783]
["bitfinex","SOLUSD",1722358548975,5.5327,180.75,180.69,6.3783]
["bitfinex","SOLUSD",1722358549375,6.91007773,180.74,180.69,6.3783]
["bitfinex","SOLUSD",1722358549601,5.5338,180.71,180.69,6.3783]
["bitfinex","SOLUSD",1722358549792,40.281,180.76,180.63,17.2355]
["bitfinex","SOLUSD",1722358550097,5.5338,180.71,180.63,17.2355]
["bitfinex","SOLUSD",1722358550304,1.37727773,180.7,180.63,17.2355]
["bitfinex","SOLUSD",1722358550889,5.5341,180.7,180.63,17.2355]
["bitfinex","SOLUSD",1722358551065,0.17,180.75,180.63,17.2355]
["bitfinex","SOLUSD",1722358551262,20.0,180.75,180.63,17.2355]
["bitfinex","SOLUSD",1722358551466,5.5336,180.72,180.63,17.2355]
["bitfinex","SOLUSD",1722358551689,1.37727773,180.71,180.63,17.2355]
["bitfinex","SOLUSD",1722358551887,6.91147773,180.7,180.63,17.2355]
["bitfinex","SOLUSD",1722358552101,1.37727773,180.69,180.63,17.2355]
["bitfinex","SOLUSD",1722358552479,5.5342,180.7,180.63,17.2355]
["bitfinex","SOLUSD",1722358552801,5.5338,180.71,180.63,17.2355]
["bitfinex","SOLUSD",1722358553183,5.534,180.7,180.63,17.2355]
["bitfinex","SOLUSD",1722358553384,5.5337,180.71,180.63,17.2355]
["bitfinex","SOLUSD",1722358553574,33.8317,180.75,180.63,17.2355]
["bitfinex","SOLUSD",1722358553575,5.5332,180.73,180.63,17.2355]
["bitfinex","SOLUSD",1722358553778,5.5335,180.72,180.63,17.2355]
["bitfinex","SOLUSD",1722358553965,6.91097773,180.71,180.63,17.2355]
["bitfinex","SOLUSD",1722358554169,5.5337,180.71,180.63,17.2355]
["bitfinex","SOLUSD",1722358555075,33.8317,180.75,180.63,17.2355]
["bitfinex","SOLUSD",1722358555291,5.5346,180.68,180.63,17.2355]
["bitfinex","SOLUSD",1722358555597,5.5353,180.66,180.63,17.2355]
["bitfinex","SOLUSD",1722358555905,5.535,180.67,180.63,6.2102]
["bitfinex","SOLUSD",1722358556489,5.535,180.67,180.59,11.0253]
["bitfinex","SOLUSD",1722358556490,26.45,180.7,180.59,11.0253]
["bitfinex","SOLUSD",1722358556696,20.0,180.69,180.59,11.0253]
["bitfinex","SOLUSD",1722358556906,42.7556,180.73,180.59,11.0253]
["bitfinex","SOLUSD",1722358557084,5.534,180.7,180.59,11.0253]
["bitfinex","SOLUSD",1722358557284,5.5338,180.71,180.59,11.0253]
["bitfinex","SOLUSD",1722358557705,5.5336,180.72,180.6,7.39685612]
["bitfinex","SOLUSD",1722358557893,0.17,180.74,180.6,7.39685612]
["bitfinex","SOLUSD",1722358558077,5.5342,180.7,180.6,6.2899]
["bitfinex","SOLUSD",1722358559314,5.5343,180.69,180.6,6.2899]
["bitfinex","SOLUSD",1722358560011,59.0022,180.74,180.6,6.2899]
["bitfinex","SOLUSD",1722358560299,5.5343,180.69,180.6,6.2899]
["bitfinex","SOLUSD",1722358560478,20.0,180.73,180.6,7.39693842]
["bitfinex","SOLUSD",1722358560679,20.0,180.73,180.61,1.10696]
["bitfinex","SOLUSD",1722358560880,5.5322,180.76,180.62,1.10688286]
["bitfinex","SOLUSD",1722358561095,5.5316,180.78,180.64,33.0198]
["bitfinex","SOLUSD",1722358561308,42.9834,180.82,180.64,33.0198]
["bitfinex","SOLUSD",1722358561309,42.9834,180.82,180.65,21.27653656]
["bitfinex","SOLUSD",1722358561605,5.5315,180.79,180.65,21.27653656]
["bitfinex","SOLUSD",1722358561784,5.5315,180.79,180.67,11.0253]
["bitfinex","SOLUSD",1722358561985,42.9834,180.82,180.67,11.0253]
["bitfinex","SOLUSD",1722358561986,13.827,180.81,180.67,11.0253]
["bitfinex","SOLUSD",1722358562180,5.5322,180.76,180.67,11.0253]
["bitfinex","SOLUSD",1722358562382,13.827,180.81,180.67,11.0253]
["bitfinex","SOLUSD",1722358562709,5.5321,180.77,180.67,11.0253]
["bitfinex","SOLUSD",1722358562872,5.5315,180.79,180.67,11.0253]
["bitfinex","SOLUSD",1722358563074,15.20427773,180.81,180.67,11.0253]
["bitfinex","SOLUSD",1722358563295,5.531,180.8,180.68,0.83669505]
["bitfinex","SOLUSD",1722358563503,5.531,180.8,180.67,11.0253]
["bitfinex","SOLUSD",1722358563701,6.90857773,180.79,180.67,11.0253]
["bitfinex","SOLUSD",1722358563901,5.5316,180.78,180.67,11.0253]
["bitfinex","SOLUSD",1722358565191,5.5313,180.79,180.67,11.0253]
["bitfinex","SOLUSD",1722358565996,56.8096,180.82,180.67,11.0253]
["bitfinex","SOLUSD",1722358566200,45.0,180.81,180.67,11.0253]
["bitfinex","SOLUSD",1722358566412,5.5324,180.76,180.67,11.0253]
["bitfinex","SOLUSD",1722358566710,5.5319,180.77,180.67,11.0253]
["bitfinex","SOLUSD",1722358566916,45.0,180.81,180.68,1.10653241]
["bitfinex","SOLUSD",1722358567101,5.5311,180.8,180.67,11.0253]
["bitfinex","SOLUSD",1722358567413,42.9834,180.82,180.67,11.0253]
["bitfinex","SOLUSD",1722358567414,5.5316,180.78,180.67,11.0253]
["bitfinex","SOLUSD",1722358567599,1.37727773,180.77,180.67,11.0253]
["bitfinex","SOLUSD",1722358567795,6.90917773,180.77,180.67,11.0253]
["bitfinex","SOLUSD",1722358568016,5.5316,180.78,180.67,11.0253]
["bitfinex","SOLUSD",1722358568214,1.37727773,180.77,180.67,11.0253]
["bitfinex","SOLUSD",1722358568793,15.2193,180.75,180.61,2.25044611]
["bitfinex","SOLUSD",1722358568988,15.2193,180.75,180.52,17.1271]
["bitfinex","SOLUSD",1722358568989,6.6825858,180.74,180.52,17.1271]
["bitfinex","SOLUSD",1722358569294,6.6825858,180.74,180.57,26.45]
["bitfinex","SOLUSD",1722358569295,45.17,180.74,180.57,26.45]
["bitfinex","SOLUSD",1722358569489,5.5337,180.71,180.59,6.5492]
["bitfinex","SOLUSD",1722358569691,45.17,180.74,180.59,6.5492]
["bitfinex","SOLUSD",1722358569692,5.5331,180.73,180.6,26.45]
["bitfinex","SOLUSD",1722358569918,45.0,180.74,180.6,26.45]
["bitfinex","SOLUSD",1722358569919,5.533,180.74,180.6,26.45]
["bitfinex","SOLUSD",1722358570128,15.2193,180.75,180.6,27.28778029]
["bitfinex","SOLUSD",1722358570293,5.5333,180.73,180.6,26.45]
["bitfinex","SOLUSD",1722358570499,5.5334,180.72,180.6,26.45]
["bitfinex","SOLUSD",1722358570697,26.45,180.76,180.6,26.45]
["bitfinex","SOLUSD",1722358570898,45.0,180.75,180.6,26.45]
["bitfinex","SOLUSD",1722358571099,5.5333,180.73,180.6,26.45]
["bitfinex","SOLUSD",1722358571523,5.5333,180.73,180.61,20.0]
["bitfinex","SOLUSD",1722358572213,0.17,180.77,180.63,26.45]
["bitfinex","SOLUSD",1722358572426,45.17,180.78,180.64,21.1067246]
["bitfinex","SOLUSD",1722358572603,45.17,180.78,180.65,1.10670257]
["bitfinex","SOLUSD",1722358572929,45.0,180.78,180.65,1.10670257]
["bitfinex","SOLUSD",1722358573091,6.4287,180.81,180.64,20.0]
["bitfinex","SOLUSD",1722358573092,5.5321,180.77,180.64,20.0]
["bitfinex","SOLUSD",1722358573298,5.5322,180.76,180.64,20.0]
["bitfinex","SOLUSD",1722358574300,5.5325,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722358575616,5.0325,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722358576130,5.5332,180.73,180.64,20.0]
["bitfinex","SOLUSD",1722358576310,5.5336,180.72,180.64,20.0]
["bitfinex","SOLUSD",1722358576497,5.5343,180.7,180.62,11.0253]
["bitfinex","SOLUSD",1722358576700,5.5347,180.68,180.62,11.0253]
["bitfinex","SOLUSD",1722358576994,5.5347,180.68,180.59,6.5492]
["bitfinex","SOLUSD",1722358577732,1.37727773,180.67,180.59,6.5492]
["bitfinex","SOLUSD",1722358577901,5.5358,180.65,180.59,6.5492]
["bitfinex","SOLUSD",1722358578425,5.5353,180.66,180.59,6.5492]
["bitfinex","SOLUSD",1722358578933,5.5355,180.65,180.59,6.5492]
["bitfinex","SOLUSD",1722358579110,6.91337773,180.64,180.59,6.5492]
["bitfinex","SOLUSD",1722358579437,5.5362,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358579804,1.37727773,180.62,180.53,6.0517]
["bitfinex","SOLUSD",1722358580004,5.5371,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358580324,13.8404,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358580499,5.5373,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358580842,5.5364,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358581003,5.5359,180.64,180.53,6.0517]
["bitfinex","SOLUSD",1722358581208,31.9855,180.65,180.53,6.0517]
["bitfinex","SOLUSD",1722358581412,5.5355,180.65,180.54,1.10740421]
["bitfinex","SOLUSD",1722358581636,5.5355,180.65,180.55,1.1073611]
["bitfinex","SOLUSD",1722358582304,5.5353,180.66,180.55,1.1073611]
["bitfinex","SOLUSD",1722358582504,5.5353,180.66,180.53,6.0517]
["bitfinex","SOLUSD",1722358582915,5.5353,180.66,180.54,1.10728134]
["bitfinex","SOLUSD",1722358583119,5.5353,180.66,180.55,1.10727447]
["bitfinex","SOLUSD",1722358583324,5.5355,180.65,180.53,6.0517]
["bitfinex","SOLUSD",1722358583535,1.37727773,180.66,180.53,6.0517]
["bitfinex","SOLUSD",1722358583725,5.5361,180.64,180.53,6.0517]
["bitfinex","SOLUSD",1722358584313,6.91347773,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358584643,5.5362,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358585225,5.5358,180.64,180.53,6.0517]
["bitfinex","SOLUSD",1722358585754,5.5356,180.65,180.53,6.0517]
["bitfinex","SOLUSD",1722358586622,5.5359,180.64,180.53,6.0517]
["bitfinex","SOLUSD",1722358586819,1.37727773,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358587718,5.5359,180.64,180.53,6.0517]
["bitfinex","SOLUSD",1722358587924,5.5356,180.65,180.53,6.0517]
["bitfinex","SOLUSD",1722358588129,26.45,180.68,180.53,6.0517]
["bitfinex","SOLUSD",1722358588427,16.4519,180.7,180.53,6.0517]
["bitfinex","SOLUSD",1722358588428,16.4519,180.7,180.54,0.17]
["bitfinex","SOLUSD",1722358588622,20.0,180.69,180.54,0.17]
["bitfinex","SOLUSD",1722358589029,5.5353,180.66,180.54,0.17]
["bitfinex","SOLUSD",1722358589948,20.0,180.69,180.54,0.17]
["bitfinex","SOLUSD",1722358590152,1.37727773,180.68,180.54,45.17]
["bitfinex","SOLUSD",1722358590333,5.5361,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358590647,1.37727773,180.67,180.53,6.0517]
["bitfinex","SOLUSD",1722358590648,5.5359,180.64,180.53,6.0517]
["bitfinex","SOLUSD",1722358590859,5.5364,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358591049,1.37727773,180.62,180.53,6.0517]
["bitfinex","SOLUSD",1722358591227,5.5364,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358591545,1.37727773,180.62,180.53,6.0517]
["bitfinex","SOLUSD",1722358591750,6.91377773,180.62,180.53,6.0517]
["bitfinex","SOLUSD",1722358592053,1.37727773,180.61,180.53,6.0517]
["bitfinex","SOLUSD",1722358592453,6.91377773,180.62,180.53,6.0517]
["bitfinex","SOLUSD",1722358592649,5.5371,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358592820,5.5373,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358593226,26.45,180.65,180.53,6.0517]
["bitfinex","SOLUSD",1722358593549,5.5368,180.61,180.53,6.0517]
["bitfinex","SOLUSD",1722358593736,6.91437773,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358593936,5.5371,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358594325,6.91467773,180.59,180.53,6.0517]
["bitfinex","SOLUSD",1722358594533,5.5374,180.59,180.53,6.0517]
["bitfinex","SOLUSD",1722358595247,5.5371,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358595856,45.0,180.64,180.53,6.0517]
["bitfinex","SOLUSD",1722358596065,26.45,180.65,180.53,6.0517]
["bitfinex","SOLUSD",1722358596372,26.45,180.68,180.53,7.15917366]
["bitfinex","SOLUSD",1722358596679,5.5376,180.59,180.53,6.0517]
["bitfinex","SOLUSD",1722358596854,5.5373,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358597049,5.5373,180.6,180.54,1.10757835]
["bitfinex","SOLUSD",1722358597659,5.5368,180.61,180.54,1.10757835]
["bitfinex","SOLUSD",1722358597850,5.5364,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358598172,5.5356,180.65,180.53,6.0517]
["bitfinex","SOLUSD",1722358598341,5.5356,180.65,180.54,1.10747316]
["bitfinex","SOLUSD",1722358598544,36.7211,180.7,180.55,1.10731262]
["bitfinex","SOLUSD",1722358598870,5.5356,180.65,180.53,6.0517]
["bitfinex","SOLUSD",1722358599176,30.2875,180.7,180.54,0.17]
["bitfinex","SOLUSD",1722358599355,1.37727773,180.69,180.54,0.17]
["bitfinex","SOLUSD",1722358599843,21.37727773,180.69,180.54,0.17]
["bitfinex","SOLUSD",1722358600183,5.5359,180.64,180.54,0.17]
["bitfinex","SOLUSD",1722358600343,20.0,180.69,180.54,0.17]
["bitfinex","SOLUSD",1722358600545,5.535,180.67,180.54,0.17]
["bitfinex","SOLUSD",1722358601271,6.91257773,180.66,180.54,20.17]
["bitfinex","SOLUSD",1722358601578,5.535,180.67,180.54,20.17]
["bitfinex","SOLUSD",1722358601866,5.5352,180.66,180.54,20.17]
["bitfinex","SOLUSD",1722358602067,6.4265,180.67,180.53,6.0517]
["bitfinex","SOLUSD",1722358602378,5.5371,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358602547,65.17,180.66,180.53,6.0517]
["bitfinex","SOLUSD",1722358602748,5.5374,180.59,180.53,6.0517]
["bitfinex","SOLUSD",1722358603063,5.5378,180.58,180.53,6.0517]
["bitfinex","SOLUSD",1722358603248,26.45,180.63,180.53,6.0517]
["bitfinex","SOLUSD",1722358603450,20.0,180.62,180.53,6.0517]
["bitfinex","SOLUSD",1722358603649,5.5371,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358603852,1.37727773,180.6,180.53,6.0517]
["bitfinex","SOLUSD",1722358604078,20.0,180.62,180.53,6.0517]
["bitfinex","SOLUSD",1722358604751,5.5376,180.59,180.53,6.0517]
["bitfinex","SOLUSD",1722358605361,5.5378,180.58,180.53,6.0517]
["bitfinex","SOLUSD",1722358605977,1.37727773,180.62,180.53,6.0517]
["bitfinex","SOLUSD",1722358606175,66.37727773,180.62,180.53,6.0517]
["bitfinex","SOLUSD",1722358606372,5.538,180.57,180.53,6.0517]
["bitfinex","SOLUSD",1722358606572,5.538,180.57,180.51,0.7782018]
["bitfinex","SOLUSD",1722358607645,5.5377,180.58,180.51,0.7782018]
["bitfinex","SOLUSD",1722358607851,5.5376,180.59,180.51,0.7782018]
["bitfinex","SOLUSD",1722358609055,6.91497773,180.58,180.51,0.7782018]
["bitfinex","SOLUSD",1722358609379,5.5375,180.59,180.51,0.7782018]
["bitfinex","SOLUSD",1722358610282,5.5368,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358610961,26.45,180.63,180.51,0.7782018]
["bitfinex","SOLUSD",1722358610962,5.5365,180.62,180.51,0.7782018]
["bitfinex","SOLUSD",1722358611180,26.45,180.63,180.51,0.7782018]
["bitfinex","SOLUSD",1722358611382,5.5368,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358612192,5.5371,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358612400,26.45,180.63,180.51,0.7782018]
["bitfinex","SOLUSD",1722358612581,46.37727773,180.62,180.51,0.7782018]
["bitfinex","SOLUSD",1722358612776,5.5377,180.58,180.51,0.7782018]
["bitfinex","SOLUSD",1722358613090,5.5374,180.59,180.51,0.7782018]
["bitfinex","SOLUSD",1722358613578,1.37727773,180.58,180.51,0.7782018]
["bitfinex","SOLUSD",1722358614192,5.5371,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358614563,5.5381,180.57,180.51,0.7782018]
["bitfinex","SOLUSD",1722358614768,5.5377,180.58,180.51,0.7782018]
["bitfinex","SOLUSD",1722358615364,5.5374,180.59,180.51,0.7782018]
["bitfinex","SOLUSD",1722358615565,26.45,180.63,180.51,0.7782018]
["bitfinex","SOLUSD",1722358615894,42.4328,180.66,180.52,1.10759184]
["bitfinex","SOLUSD",1722358616069,20.0,180.65,180.51,0.7782018]
["bitfinex","SOLUSD",1722358616394,5.5365,180.62,180.51,0.7782018]
["bitfinex","SOLUSD",1722358616604,20.0,180.65,180.51,0.7782018]
["bitfinex","SOLUSD",1722358616792,20.0,180.65,180.52,0.83863664]
["bitfinex","SOLUSD",1722358616992,5.5359,180.64,180.51,45.7782018]
["bitfinex","SOLUSD",1722358617191,5.5361,180.63,180.51,45.7782018]
["bitfinex","SOLUSD",1722358617410,6.91337773,180.63,180.51,45.7782018]
["bitfinex","SOLUSD",1722358618007,5.5361,180.63,180.51,45.7782018]
["bitfinex","SOLUSD",1722358618600,6.91377773,180.62,180.51,0.7782018]
["bitfinex","SOLUSD",1722358618781,1.37727773,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358619287,26.45,180.66,180.51,0.7782018]
["bitfinex","SOLUSD",1722358619288,13.8395,180.65,180.51,0.7782018]
["bitfinex","SOLUSD",1722358619487,26.45,180.63,180.51,0.7782018]
["bitfinex","SOLUSD",1722358619689,5.5373,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358619891,1.37727773,180.59,180.51,0.7782018]
["bitfinex","SOLUSD",1722358620399,26.45,180.63,180.51,0.7782018]
["bitfinex","SOLUSD",1722358620701,5.5369,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358620875,5.5371,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358621277,5.5367,180.62,180.51,0.7782018]
["bitfinex","SOLUSD",1722358621490,26.45,180.63,180.52,1.10760684]
["bitfinex","SOLUSD",1722358621711,26.45,180.66,180.51,0.7782018]
["bitfinex","SOLUSD",1722358622012,21.37727773,180.65,180.51,0.7782018]
["bitfinex","SOLUSD",1722358622179,5.5359,180.64,180.51,0.7782018]
["bitfinex","SOLUSD",1722358622678,1.37727773,180.64,180.51,0.7782018]
["bitfinex","SOLUSD",1722358622878,20.0,180.65,180.51,0.7782018]
["bitfinex","SOLUSD",1722358623080,5.536,180.64,180.51,0.7782018]
["bitfinex","SOLUSD",1722358623295,5.5362,180.63,180.51,0.7782018]
["bitfinex","SOLUSD",1722358623483,1.37727773,180.62,180.51,0.7782018]
["bitfinex","SOLUSD",1722358623694,5.5369,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358624209,5.5365,180.62,180.51,0.7782018]
["bitfinex","SOLUSD",1722358624507,5.5362,180.63,180.51,0.7782018]
["bitfinex","SOLUSD",1722358624891,5.5369,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358625108,6.91437773,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358625319,5.5371,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358625684,5.5367,180.62,180.51,0.7782018]
["bitfinex","SOLUSD",1722358625983,5.5362,180.63,180.51,0.7782018]
["bitfinex","SOLUSD",1722358626184,5.5364,180.62,180.51,0.7782018]
["bitfinex","SOLUSD",1722358626384,5.5364,180.62,180.52,1.10752711]
["bitfinex","SOLUSD",1722358626882,5.5368,180.61,180.51,1.88571716]
["bitfinex","SOLUSD",1722358627086,5.5365,180.62,180.51,0.7782018]
["bitfinex","SOLUSD",1722358627304,1.37727773,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358627483,1.37727773,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358627683,1.37727773,180.64,180.51,0.7782018]
["bitfinex","SOLUSD",1722358628115,5.5373,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358628288,5.5369,180.61,180.51,0.7782018]
["bitfinex","SOLUSD",1722358628497,6.91437773,180.6,180.51,0.7782018]
["bitfinex","SOLUSD",1722358628814,1.37727773,180.59,180.51,0.7782018]
["bitfinex","SOLUSD",1722358629309,5.5381,180.57,180.51,0.7782018]
["bitfinex","SOLUSD",1722358629513,1.37727773,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358629688,5.5381,180.57,180.51,0.7782018]
["bitfinex","SOLUSD",1722358630305,5.5388,180.55,180.51,0.7782018]
["bitfinex","SOLUSD",1722358630508,1.37727773,180.54,180.51,0.7782018]
["bitfinex","SOLUSD",1722358630819,6.91637773,180.54,180.51,0.7782018]
["bitfinex","SOLUSD",1722358631316,6.91667773,180.53,180.51,0.7782018]
["bitfinex","SOLUSD",1722358631492,5.539,180.54,180.51,0.7782018]
["bitfinex","SOLUSD",1722358631699,5.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358633219,26.45,180.57,180.51,0.7782018]
["bitfinex","SOLUSD",1722358633429,5.5389,180.54,180.51,0.7782018]
["bitfinex","SOLUSD",1722358634099,5.5386,180.55,180.51,0.7782018]
["bitfinex","SOLUSD",1722358634300,26.45,180.57,180.51,6.3180018]
["bitfinex","SOLUSD",1722358634531,65.0,180.56,180.51,0.7782018]
["bitfinex","SOLUSD",1722358635127,5.5389,180.54,180.51,0.7782018]
["bitfinex","SOLUSD",1722358635435,5.5393,180.53,180.51,0.7782018]
["bitfinex","SOLUSD",1722358636523,5.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358636722,5.5393,180.53,180.51,0.7782018]
["bitfinex","SOLUSD",1722358636921,5.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358637725,5.5393,180.53,180.51,0.7782018]
["bitfinex","SOLUSD",1722358638023,5.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358639103,50.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358640715,21.8708,180.53,180.51,0.7782018]
["bitfinex","SOLUSD",1722358640917,5.5395,180.52,180.51,0.7782018]
["bitfinex","SOLUSD",1722358645421,5.5417,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1722358645641,26.45,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722358645815,27.82727773,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722358646011,1.37727773,180.48,180.41,5.5428]
["bitfinex","SOLUSD",1722358646236,5.5423,180.43,180.34,6.5713]
["bitfinex","SOLUSD",1722358646440,5.5418,180.45,180.4,5.543]
["bitfinex","SOLUSD",1722358646639,5.5418,180.45,180.34,6.5713]
["bitfinex","SOLUSD",1722358646835,5.5408,180.48,180.43,5.5421]
["bitfinex","SOLUSD",1722358647048,26.45,180.49,180.34,6.5713]
["bitfinex","SOLUSD",1722358647255,5.5417,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722358647557,5.5414,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722358647957,5.5411,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722358648347,5.5411,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722358649037,45.0,180.51,180.34,6.5713]
["bitfinex","SOLUSD",1722358649261,5.5399,180.51,180.41,11.0253]
["bitfinex","SOLUSD",1722358649759,5.5395,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722358650057,1.37727773,180.51,180.42,6.3025]
["bitfinex","SOLUSD",1722358650246,5.5388,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722358650757,5.5393,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722358650968,5.5393,180.53,180.48,5.5406]
["bitfinex","SOLUSD",1722358651267,27.82727773,180.57,180.49,5.5404]
["bitfinex","SOLUSD",1722358651450,5.5389,180.55,180.42,6.3025]
["bitfinex","SOLUSD",1722358651640,5.5389,180.55,180.5,5.54]
["bitfinex","SOLUSD",1722358651829,5.5392,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722358652034,5.5392,180.53,180.42,6.3025]
["bitfinex","SOLUSD",1722358652035,5.5395,180.52,180.42,6.3025]
["bitfinex","SOLUSD",1722358652247,6.91717773,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722358652461,5.5405,180.49,180.45,5.5414]
["bitfinex","SOLUSD",1722358652640,1.37727773,180.48,180.45,5.5414]
["bitfinex","SOLUSD",1722358653165,1.37727773,180.48,180.42,6.3025]
["bitfinex","SOLUSD",1722358653342,6.91827773,180.48,180.43,5.5421]
["bitfinex","SOLUSD",1722358653541,1.37727773,180.47,180.43,5.5421]
["bitfinex","SOLUSD",1722358653739,1.37727773,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722358653955,6.91847773,180.47,180.41,11.0253]
["bitfinex","SOLUSD",1722358654150,6.91847773,180.47,180.38,6.2959]
["bitfinex","SOLUSD",1722358654151,5.5412,180.47,180.42,5.5423]
["bitfinex","SOLUSD",1722358654354,5.5414,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722358654546,5.7114,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722358655340,5.5414,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1722358655762,5.5411,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722358655956,5.7114,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722358656263,5.5414,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722358656463,5.5414,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722358656646,0.17,180.48,180.37,11.0253]
["bitfinex","SOLUSD",1722358656647,5.7108,180.48,180.37,11.0253]
["bitfinex","SOLUSD",1722358656965,5.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722358657163,5.5408,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722358657468,45.0,180.49,180.45,5.5414]
["bitfinex","SOLUSD",1722358657769,21.8608,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722358658143,21.8608,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1722358658343,21.8608,180.5,180.37,11.0253]
["bitfinex","SOLUSD",1722358658344,5.5399,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1722358658648,42.0456,180.54,180.48,5.5406]
["bitfinex","SOLUSD",1722358658649,5.5394,180.53,180.48,5.5406]
["bitfinex","SOLUSD",1722358658856,5.5396,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1722358659043,5.5396,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722358660151,5.5393,180.53,180.48,5.5405]
["bitfinex","SOLUSD",1722358660469,1.37727773,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722358660769,1.37727773,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722358660967,6.91707773,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722358661174,6.91707773,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722358661343,1.37727773,180.53,180.47,5.541]
["bitfinex","SOLUSD",1722358661670,5.5393,180.53,180.48,5.5405]
["bitfinex","SOLUSD",1722358662059,5.5393,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722358662870,42.0456,180.54,180.47,5.5407]
["bitfinex","SOLUSD",1722358663169,5.5397,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1722358663353,1.37727773,180.51,180.48,5.5406]
["bitfinex","SOLUSD",1722358663546,5.5397,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722358664367,6.91707773,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722358665050,42.0456,180.54,180.42,6.5318]
["bitfinex","SOLUSD",1722358665051,5.5395,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1722358665444,1.37727773,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722358665664,43.42287773,180.54,180.42,6.5318]
["bitfinex","SOLUSD",1722358665988,5.5396,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722358666173,5.5399,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1722358666873,5.5396,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1722358667468,6.91717773,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722358667767,6.91717773,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1722358667972,5.5401,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722358668174,42.0456,180.54,180.47,5.5409]
["bitfinex","SOLUSD",1722358668360,5.5395,180.52,180.48,5.5405]
["bitfinex","SOLUSD",1722358668777,5.5393,180.53,180.48,5.5405]
["bitfinex","SOLUSD",1722358669351,42.0456,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1722358669352,47.5846,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1722358669560,5.5393,180.53,180.49,5.5402]
["bitfinex","SOLUSD",1722358669789,1.37727773,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1722358669989,1.37727773,180.51,180.48,5.5406]
["bitfinex","SOLUSD",1722358670302,5.5393,180.53,180.48,5.5406]
["bitfinex","SOLUSD",1722358671218,13.29,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1722358671507,13.29,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722358671701,13.29,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1722358671911,13.29,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1722358672078,13.29,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1722358672277,13.29,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722358673780,13.29,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1722358673978,13.29,180.49,180.42,19.8218]
["bitfinex","SOLUSD",1722358674173,13.29,180.49,180.47,5.5408]
["bitfinex","SOLUSD",1722358674593,13.29,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722358676896,13.29,180.49,180.47,5.5409]
["bitfinex","SOLUSD",1722358678478,14.66727773,180.48,180.47,5.5409]
["bitfinex","SOLUSD",1722358678789,14.66727773,180.48,180.46,5.5412]
["bitfinex","SOLUSD",1722358679108,13.29,180.47,180.46,5.5412]
["bitfinex","SOLUSD",1722358679986,13.29,180.47,180.38,6.4133]
["bitfinex","SOLUSD",1722358680191,5.5407,180.49,180.45,5.5417]
["bitfinex","SOLUSD",1722358680487,13.29,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1722358681023,13.29,180.46,180.39,13.29]
["bitfinex","SOLUSD",1722358681208,13.29,180.46,180.44,5.5417]
["bitfinex","SOLUSD",1722358681876,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722358682076,13.29,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722358682998,13.29,180.47,180.4,13.29]
["bitfinex","SOLUSD",1722358683188,13.29,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1722358683398,13.29,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722358683902,13.29,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722358684411,13.29,180.49,180.47,5.5409]
["bitfinex","SOLUSD",1722358684927,13.29,180.49,180.46,5.5412]
["bitfinex","SOLUSD",1722358685227,13.29,180.47,180.45,5.5414]
["bitfinex","SOLUSD",1722358687309,13.29,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1722358687519,13.29,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722358689530,14.66727773,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722358689693,14.66727773,180.49,180.46,5.5412]
["bitfinex","SOLUSD",1722358690907,13.29,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1722358691110,14.66727773,180.47,180.43,5.542]
["bitfinex","SOLUSD",1722358691330,68.7556,180.54,180.38,6.4133]
["bitfinex","SOLUSD",1722358691331,13.29,180.44,180.38,6.4133]
["bitfinex","SOLUSD",1722358691532,13.29,180.44,180.41,5.5426]
["bitfinex","SOLUSD",1722358691702,1.37727773,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1722358691902,13.29,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1722358692331,13.29,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722358693509,13.29,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722358693934,18.8313,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722358694635,18.8313,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722358696338,13.29,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1722358696645,13.29,180.43,180.36,13.29]
["bitfinex","SOLUSD",1722358696807,13.29,180.43,180.34,6.0944]
["bitfinex","SOLUSD",1722358696808,14.66727773,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1722358697310,13.29,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1722358697723,18.8326,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1722358697916,14.66727773,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1722358698342,16.6196,180.46,180.33,14.62826674]
["bitfinex","SOLUSD",1722358698343,18.8332,180.4,180.33,14.62826674]
["bitfinex","SOLUSD",1722358698744,1.37727773,180.39,180.36,5.5442]
["bitfinex","SOLUSD",1722358699040,14.66727773,180.39,180.36,5.5442]
["bitfinex","SOLUSD",1722358699238,13.29,180.38,180.35,5.5446]
["bitfinex","SOLUSD",1722358699607,13.29,180.39,180.37,5.5439]
["bitfinex","SOLUSD",1722358699819,13.29,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1722358700842,13.29,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1722358702344,13.29,180.37,180.34,5.5447]
["bitfinex","SOLUSD",1722358702554,13.29,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358702555,13.29,180.35,180.33,1.33826674]
["bitfinex","SOLUSD",1722358702749,13.29,180.37,180.34,5.5448]
["bitfinex","SOLUSD",1722358703051,28.6941,180.38,180.35,5.5445]
["bitfinex","SOLUSD",1722358703343,28.6941,180.38,180.33,1.33826674]
["bitfinex","SOLUSD",1722358703344,15.4041,180.38,180.33,1.33826674]
["bitfinex","SOLUSD",1722358703546,13.29,180.39,180.37,5.5438]
["bitfinex","SOLUSD",1722358703756,13.29,180.39,180.33,14.62826674]
["bitfinex","SOLUSD",1722358703757,6.2131,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1722358703925,13.29,180.4,180.37,5.544]
["bitfinex","SOLUSD",1722358704426,13.29,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1722358704634,13.29,180.4,180.39,5.5434]
["bitfinex","SOLUSD",1722358704840,13.29,180.41,180.39,5.5434]
["bitfinex","SOLUSD",1722358705225,13.29,180.4,180.38,5.5437]
["bitfinex","SOLUSD",1722358705646,13.29,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1722358706046,13.29,180.41,180.37,5.544]
["bitfinex","SOLUSD",1722358706353,13.29,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1722358707361,13.29,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1722358707551,18.8334,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722358707761,13.29,180.4,180.33,14.62826674]
["bitfinex","SOLUSD",1722358708359,13.29,180.4,180.37,5.5439]
["bitfinex","SOLUSD",1722358708661,13.29,180.4,180.33,14.62826674]
["bitfinex","SOLUSD",1722358708662,13.29,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1722358708838,13.29,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1722358709234,13.29,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1722358709449,13.29,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1722358709849,13.29,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1722358710243,13.29,180.4,180.33,14.62826674]
["bitfinex","SOLUSD",1722358710472,15.2905,180.43,180.34,14.39885843]
["bitfinex","SOLUSD",1722358710759,13.29,180.41,180.34,13.29]
["bitfinex","SOLUSD",1722358710951,13.29,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722358711151,13.29,180.4,180.37,5.5439]
["bitfinex","SOLUSD",1722358711764,13.29,180.4,180.38,5.5437]
["bitfinex","SOLUSD",1722358712162,15.2905,180.43,180.33,1.33826674]
["bitfinex","SOLUSD",1722358712377,13.29,180.38,180.35,5.5446]
["bitfinex","SOLUSD",1722358713167,18.8339,180.38,180.34,5.5449]
["bitfinex","SOLUSD",1722358713367,13.29,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358713575,13.29,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1722358716164,13.29,180.36,180.34,5.545]
["bitfinex","SOLUSD",1722358716474,13.29,180.36,180.33,1.33826674]
["bitfinex","SOLUSD",1722358716676,5.5436,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722358716972,13.29,180.36,180.34,5.545]
["bitfinex","SOLUSD",1722358718589,13.29,180.36,180.33,6.88356674]
["bitfinex","SOLUSD",1722358719079,14.66727773,180.36,180.33,6.88356674]
["bitfinex","SOLUSD",1722358719378,16.6356,180.36,180.33,1.33826674]
["bitfinex","SOLUSD",1722358719580,13.29,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358719882,6.0992,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722358720083,6.0992,180.43,180.37,5.544]
["bitfinex","SOLUSD",1722358720289,13.29,180.39,180.37,5.544]
["bitfinex","SOLUSD",1722358720875,13.29,180.4,180.37,5.544]
["bitfinex","SOLUSD",1722358722587,13.29,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722358722785,13.29,180.4,180.37,5.544]
["bitfinex","SOLUSD",1722358723497,13.29,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722358723868,18.8332,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722358725271,6.92077773,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722358725990,13.29,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722358726165,14.66727773,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722358726497,18.8335,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722358726861,13.29,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358727062,18.8339,180.38,180.33,1.33826674]
["bitfinex","SOLUSD",1722358727860,13.29,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722358728066,18.8335,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722358728671,13.29,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722358728875,13.29,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1722358729078,13.29,180.39,180.37,5.5439]
["bitfinex","SOLUSD",1722358729399,13.29,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1722358729695,13.29,180.41,180.33,2.44721392]
["bitfinex","SOLUSD",1722358729696,13.29,180.39,180.33,1.33826674]
["bitfinex","SOLUSD",1722358729901,13.29,180.36,180.33,1.33826674]
["bitfinex","SOLUSD",1722358730091,18.8347,180.36,180.33,1.33826674]
["bitfinex","SOLUSD",1722358731094,15.23327773,180.43,180.33,1.33826674]
["bitfinex","SOLUSD",1722358731279,18.8337,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722358731475,5.5437,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722358731801,18.8337,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722358732595,13.29,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1722358732902,18.8333,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722358733088,18.8333,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1722358733394,5.5435,180.39,180.35,5.5446]
["bitfinex","SOLUSD",1722358733696,5.5435,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722358733878,18.8335,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722358734401,5.5444,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358734568,18.8344,180.36,180.33,1.33826674]
["bitfinex","SOLUSD",1722358735798,14.66727773,180.35,180.33,1.33826674]
["bitfinex","SOLUSD",1722358736371,20.21227773,180.35,180.33,1.33826674]
["bitfinex","SOLUSD",1722358736574,13.29,180.35,180.33,6.88356674]
["bitfinex","SOLUSD",1722358736786,13.29,180.37,180.33,6.88356674]
["bitfinex","SOLUSD",1722358737102,18.8342,180.37,180.33,6.88356674]
["bitfinex","SOLUSD",1722358737315,18.8342,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358737316,13.29,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358737599,13.29,180.37,180.34,5.545]
["bitfinex","SOLUSD",1722358737983,13.29,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358737984,13.29,180.37,180.33,6.88346674]
["bitfinex","SOLUSD",1722358738378,13.29,180.37,180.34,5.545]
["bitfinex","SOLUSD",1722358738586,18.8344,180.37,180.33,6.88336674]
["bitfinex","SOLUSD",1722358738898,5.545,180.34,180.33,1.33826674]
["bitfinex","SOLUSD",1722358739089,13.8596,180.38,180.33,1.33826674]
["bitfinex","SOLUSD",1722358739299,13.29,180.35,180.33,1.33826674]
["bitfinex","SOLUSD",1722358739803,5.5442,180.37,180.33,6.88356674]
["bitfinex","SOLUSD",1722358740000,13.29,180.36,180.33,6.88356674]
["bitfinex","SOLUSD",1722358740502,14.66727773,180.35,180.33,1.33826674]
["bitfinex","SOLUSD",1722358740805,13.29,180.35,180.33,1.33826674]
["bitfinex","SOLUSD",1722358742897,22.2223,180.39,180.33,1.33826674]
["bitfinex","SOLUSD",1722358743093,13.29,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358743285,13.29,180.38,180.33,1.33826674]
["bitfinex","SOLUSD",1722358743803,18.8338,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722358744192,8.66658734,180.44,180.33,14.62826674]
["bitfinex","SOLUSD",1722358744193,15.8184,180.43,180.33,14.62826674]
["bitfinex","SOLUSD",1722358744408,18.8335,180.39,180.35,5.5445]
["bitfinex","SOLUSD",1722358744578,13.29,180.38,180.35,5.5445]
["bitfinex","SOLUSD",1722358744787,13.29,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722358745200,13.29,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722358745508,29.6744,180.43,180.36,13.29]
["bitfinex","SOLUSD",1722358745509,13.29,180.43,180.36,13.29]
["bitfinex","SOLUSD",1722358745719,13.29,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722358745914,13.29,180.4,180.33,1.33826674]
["bitfinex","SOLUSD",1722358745915,13.29,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1722358746115,13.29,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1722358746303,13.29,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1722358746503,29.0488,180.49,180.35,13.29]
["bitfinex","SOLUSD",1722358746504,5.5416,180.46,180.35,13.29]
["bitfinex","SOLUSD",1722358746733,5.5416,180.46,180.33,1.33826674]
["bitfinex","SOLUSD",1722358746734,13.29,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722358746934,13.29,180.45,180.43,5.5421]
["bitfinex","SOLUSD",1722358747232,13.29,180.46,180.39,13.29]
["bitfinex","SOLUSD",1722358747533,13.29,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722358747728,15.1973,180.49,180.4,13.29]
["bitfinex","SOLUSD",1722358747903,25.99849314,180.48,180.44,5.5417]
["bitfinex","SOLUSD",1722358748107,25.99849314,180.48,180.4,13.29]
["bitfinex","SOLUSD",1722358748108,13.29,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722358748627,13.29,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722358748813,18.831,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722358749215,13.29,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722358749405,13.29,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722358749922,13.29,180.44,180.41,5.5429]
["bitfinex","SOLUSD",1722358750224,5.5419,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1722358750225,13.29,180.43,180.41,5.5429]
["bitfinex","SOLUSD",1722358750523,13.29,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1722358750827,13.29,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722358751609,13.29,180.44,180.34,11.0253]
["bitfinex","SOLUSD",1722358751810,13.29,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722358752136,13.29,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1722358752425,13.29,180.45,180.43,5.5423]
["bitfinex","SOLUSD",1722358752629,13.29,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722358752822,14.66727773,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722358753023,13.29,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722358753203,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722358753204,13.29,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722358753398,13.29,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722358754310,13.29,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722358754936,13.29,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722358755113,18.8314,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722358755723,14.66727773,180.45,180.38,13.29]
["bitfinex","SOLUSD",1722358756032,13.29,180.44,180.39,1.10858651]
["bitfinex","SOLUSD",1722358756334,13.29,180.46,180.43,5.5421]
["bitfinex","SOLUSD",1722358756649,13.29,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722358756812,15.1973,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722358757014,34.0278,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722358757214,5.5407,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722358757511,18.8307,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722358757720,20.20797773,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722358757933,18.8305,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722358758139,13.29,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722358758320,5.5397,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722358758321,18.8297,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722358758525,16.25,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1722358759134,14.66727773,180.52,180.49,5.5403]
["bitfinex","SOLUSD",1722358759343,13.29,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1722358759653,13.29,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1722358760015,13.29,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1722358760533,13.29,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1722358760843,13.29,180.53,180.5,5.54]
["bitfinex","SOLUSD",1722358761218,13.29,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722358761445,13.29,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1722358761739,13.29,180.52,180.5,5.54]
["bitfinex","SOLUSD",1722358762935,13.29,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1722358763131,13.29,180.53,180.42,11.0253]
["bitfinex","SOLUSD",1722358763132,13.29,180.53,180.5,5.54]
["bitfinex","SOLUSD",1722358765018,1.37727773,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722358765220,1.37727773,180.52,180.49,5.5403]
["bitfinex","SOLUSD",1722358765820,13.29,180.52,180.49,5.5403]
["bitfinex","SOLUSD",1722358766020,14.66727773,180.51,180.45,13.29]
["bitfinex","SOLUSD",1722358766339,20.20767773,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1722358766546,14.66727773,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722358766719,13.29,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722358766919,14.66727773,180.5,180.43,13.29]
["bitfinex","SOLUSD",1722358767115,13.29,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722358767425,1.37727773,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722358767826,13.29,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722358768027,13.29,180.46,180.39,13.29]
["bitfinex","SOLUSD",1722358768028,13.29,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1722358768249,13.29,180.46,180.43,5.5421]
["bitfinex","SOLUSD",1722358768631,1.37727773,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722358769149,13.29,180.46,180.43,5.5423]
["bitfinex","SOLUSD",1722358769515,13.29,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722358769722,5.5414,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722358769918,13.29,180.43,180.35,13.29]
["bitfinex","SOLUSD",1722358770229,13.29,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1722358770547,13.29,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1722358770721,28.8774,180.41,180.33,1.33826674]
["bitfinex","SOLUSD",1722358770924,13.29,180.37,180.36,5.5442]
["bitfinex","SOLUSD",1722358771926,13.29,180.37,180.34,5.5448]
["bitfinex","SOLUSD",1722358772233,14.66727773,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1722358772440,13.29,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1722358772825,1.37727773,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722358773044,13.29,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1722358773233,13.29,180.39,180.33,1.33826674]
["bitfinex","SOLUSD",1722358773434,15.5874,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1722358773644,15.5874,180.41,180.33,1.33826674]
["bitfinex","SOLUSD",1722358773645,1.37727773,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1722358773947,1.37727773,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1722358775250,1.37727773,180.39,180.33,1.33826674]
["bitfinex","SOLUSD",1722358775754,1.37727773,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1722358777331,1.37727773,180.39,180.35,5.5446]
["bitfinex","SOLUSD",1722358777733,1.37727773,180.39,180.33,1.33826674]
["bitfinex","SOLUSD",1722358777947,5.5436,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1722358779229,6.92127773,180.38,180.33,6.88346674]
["bitfinex","SOLUSD",1722358779431,45.0,180.4,180.33,6.88346674]
["bitfinex","SOLUSD",1722358779432,5.5443,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358779951,5.5445,180.36,180.33,1.33826674]
["bitfinex","SOLUSD",1722358780168,0.17,180.39,180.33,1.33826674]
["bitfinex","SOLUSD",1722358780454,5.5444,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358781259,5.5444,180.37,180.33,6.88356674]
["bitfinex","SOLUSD",1722358782664,5.5438,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722358783152,1.37727773,180.39,180.35,5.5445]
["bitfinex","SOLUSD",1722358783329,1.37727773,180.37,180.35,5.5445]
["bitfinex","SOLUSD",1722358784263,5.5436,180.39,180.35,5.5445]
["bitfinex","SOLUSD",1722358784264,1.37727773,180.36,180.35,5.5445]
["bitfinex","SOLUSD",1722358784553,1.37727773,180.36,180.33,1.33826674]
["bitfinex","SOLUSD",1722358784554,1.37727773,180.38,180.33,1.33826674]
["bitfinex","SOLUSD",1722358784759,5.5441,180.37,180.33,1.33826674]
["bitfinex","SOLUSD",1722358785727,45.0,180.36,180.33,1.33826674]
["bitfinex","SOLUSD",1722358786057,5.5446,180.36,180.33,1.33826674]
["bitfinex","SOLUSD",1722358787354,5.5448,180.35,180.33,1.33826674]
["bitfinex","SOLUSD",1722358787566,22.1172,180.36,180.21,0.96454808]
["bitfinex","SOLUSD",1722358787734,27.99727773,180.34,180.27,5.5472]
["bitfinex","SOLUSD",1722358787936,65.17,180.33,180.27,5.5472]
["bitfinex","SOLUSD",1722358788235,5.546,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1722358788540,5.546,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1722358788752,5.546,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1722358789555,65.17,180.33,180.17,18.43441641]
["bitfinex","SOLUSD",1722358789865,1.37727773,180.32,180.25,5.5477]
["bitfinex","SOLUSD",1722358790158,5.547,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1722358790366,26.62,180.31,180.25,5.5477]
["bitfinex","SOLUSD",1722358790669,5.5464,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1722358791179,1.37727773,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1722358791364,1.37727773,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1722358791864,6.92387773,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1722358792261,5.5466,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1722358793166,1.37727773,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1722358793377,5.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1722358793654,6.92387773,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1722358794559,1.37727773,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1722358794773,1.37727773,180.28,180.24,5.548]
["bitfinex","SOLUSD",1722358795284,13.33,180.26,180.25,5.5478]
["bitfinex","SOLUSD",1722358795579,13.33,180.26,180.23,5.5483]
["bitfinex","SOLUSD",1722358795752,14.70727773,180.25,180.23,5.5483]
["bitfinex","SOLUSD",1722358796175,13.33,180.24,180.17,17.3249]
["bitfinex","SOLUSD",1722358796379,14.70727773,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1722358796555,13.33,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1722358796757,5.5478,180.25,180.17,17.3249]
["bitfinex","SOLUSD",1722358796958,16.48757773,180.28,180.21,5.0488]
["bitfinex","SOLUSD",1722358796959,13.33,180.23,180.21,5.0488]
["bitfinex","SOLUSD",1722358797183,13.33,180.23,180.17,17.3249]
["bitfinex","SOLUSD",1722358797184,13.33,180.22,180.17,11.0253]
["bitfinex","SOLUSD",1722358797686,1.37727773,180.21,180.19,5.5493]
["bitfinex","SOLUSD",1722358797986,5.5486,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722358798186,45.0,180.26,180.17,5.5502]
["bitfinex","SOLUSD",1722358798187,13.33,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1722358798352,13.33,180.2,180.15,0.7782018]
["bitfinex","SOLUSD",1722358798750,13.33,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1722358799161,13.33,180.19,180.18,5.5499]
["bitfinex","SOLUSD",1722358799563,45.0,180.26,180.15,0.7782018]
["bitfinex","SOLUSD",1722358799786,0.17,180.27,180.15,0.7782018]
["bitfinex","SOLUSD",1722358799787,13.33,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1722358800085,13.33,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1722358800288,0.17,180.25,180.16,13.33]
["bitfinex","SOLUSD",1722358800467,5.5473,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1722358800787,5.5473,180.27,180.15,0.7782018]
["bitfinex","SOLUSD",1722358800788,13.33,180.24,180.22,5.5486]
["bitfinex","SOLUSD",1722358801081,13.33,180.24,180.17,13.33]
["bitfinex","SOLUSD",1722358801477,13.33,180.25,180.23,5.5482]
["bitfinex","SOLUSD",1722358801780,28.4403,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1722358801970,15.1103,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1722358802168,15.1103,180.28,180.21,13.33]
["bitfinex","SOLUSD",1722358802169,28.4403,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1722358802387,28.4403,180.28,180.21,13.33]
["bitfinex","SOLUSD",1722358802594,28.4403,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1722358802792,28.4403,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1722358803084,13.33,180.27,180.25,5.5477]
["bitfinex","SOLUSD",1722358803777,1.37727773,180.26,180.17,12.3636]
["bitfinex","SOLUSD",1722358803979,13.33,180.26,180.24,5.5481]
["bitfinex","SOLUSD",1722358804176,13.33,180.25,180.23,5.5482]
["bitfinex","SOLUSD",1722358804383,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722358804384,13.33,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1722358804691,13.33,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1722358805405,13.33,180.27,180.2,13.33]
["bitfinex","SOLUSD",1722358805777,15.1634,180.41,180.26,13.33]
["bitfinex","SOLUSD",1722358805976,13.33,180.36,180.29,13.33]
["bitfinex","SOLUSD",1722358806304,13.33,180.36,180.34,5.545]
["bitfinex","SOLUSD",1722358806504,13.33,180.36,180.33,5.5452]
["bitfinex","SOLUSD",1722358806873,13.33,180.35,180.33,5.5452]
["bitfinex","SOLUSD",1722358807203,13.33,180.34,180.27,13.33]
["bitfinex","SOLUSD",1722358807404,13.33,180.3,180.29,5.5465]
["bitfinex","SOLUSD",1722358807707,13.33,180.3,180.26,5.5472]
["bitfinex","SOLUSD",1722358807905,16.356,180.32,180.18,13.33]
["bitfinex","SOLUSD",1722358807906,13.33,180.27,180.18,13.33]
["bitfinex","SOLUSD",1722358808112,13.33,180.24,180.17,13.33]
["bitfinex","SOLUSD",1722358808396,13.33,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1722358808599,13.33,180.24,180.17,13.33]
["bitfinex","SOLUSD",1722358808904,13.33,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1722358809593,17.73327773,180.32,180.26,5.5473]
["bitfinex","SOLUSD",1722358809800,13.33,180.27,180.26,5.5473]
["bitfinex","SOLUSD",1722358810375,16.356,180.32,180.22,13.33]
["bitfinex","SOLUSD",1722358810698,16.356,180.32,180.15,7.2879018]
["bitfinex","SOLUSD",1722358810699,13.33,180.28,180.27,5.5471]
["bitfinex","SOLUSD",1722358811074,13.33,180.28,180.16,1.10947377]
["bitfinex","SOLUSD",1722358811278,16.356,180.32,180.25,5.5478]
["bitfinex","SOLUSD",1722358811279,1.37727773,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1722358811485,1.37727773,180.31,180.16,20.0]
["bitfinex","SOLUSD",1722358811703,43.016,180.32,180.16,20.0]
["bitfinex","SOLUSD",1722358811904,0.17,180.31,180.16,20.0]
["bitfinex","SOLUSD",1722358812084,5.5466,180.29,180.24,5.548]
["bitfinex","SOLUSD",1722358812286,0.17,180.31,180.16,20.0]
["bitfinex","SOLUSD",1722358812517,5.5469,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722358812827,5.5477,180.26,180.21,5.5488]
["bitfinex","SOLUSD",1722358813199,26.66,180.29,180.15,0.7782018]
["bitfinex","SOLUSD",1722358813504,20.1332,180.33,180.15,1.88802248]
["bitfinex","SOLUSD",1722358813505,45.0,180.28,180.15,1.88802248]
["bitfinex","SOLUSD",1722358813812,5.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1722358813996,50.5468,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722358814196,50.5468,180.29,180.15,1.88802248]
["bitfinex","SOLUSD",1722358814197,45.0,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1722358814398,43.016,180.32,180.15,0.7782018]
["bitfinex","SOLUSD",1722358814609,50.5462,180.31,180.16,26.83]
["bitfinex","SOLUSD",1722358814822,16.356,180.32,180.19,26.66]
["bitfinex","SOLUSD",1722358815136,16.356,180.32,180.31,5.546]
["bitfinex","SOLUSD",1722358815293,16.356,180.32,180.28,5.5466]
["bitfinex","SOLUSD",1722358815499,5.5461,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1722358815802,5.5461,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1722358816420,21.9017,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1722358816732,21.9017,180.32,180.18,6.056]
["bitfinex","SOLUSD",1722358816733,16.356,180.32,180.18,6.056]
["bitfinex","SOLUSD",1722358817058,0.17,180.31,180.14,12.3636]
["bitfinex","SOLUSD",1722358817325,26.66,180.29,180.14,12.3636]
["bitfinex","SOLUSD",1722358817627,5.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722358818006,5.5476,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1722358818501,26.66,180.29,180.14,12.3636]
["bitfinex","SOLUSD",1722358818706,1.37727773,180.28,180.14,12.3636]
["bitfinex","SOLUSD",1722358818910,0.17,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722358819107,45.0,180.28,180.14,12.3636]
["bitfinex","SOLUSD",1722358819317,6.92457773,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1722358819521,6.92487773,180.26,180.22,5.5486]
["bitfinex","SOLUSD",1722358819713,50.5476,180.26,180.21,5.5489]
["bitfinex","SOLUSD",1722358819908,6.92487773,180.26,180.14,12.3636]
["bitfinex","SOLUSD",1722358820103,1.37727773,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1722358820429,45.0,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1722358820629,50.5476,180.26,180.21,5.5489]
["bitfinex","SOLUSD",1722358821326,22.76057773,180.25,180.1,12.3636]
["bitfinex","SOLUSD",1722358821629,21.3833,180.25,180.11,1.1100564]
["bitfinex","SOLUSD",1722358821809,21.3833,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1722358822128,26.9314,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722358822331,21.3833,180.25,180.22,5.5486]
["bitfinex","SOLUSD",1722358822634,21.3833,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722358823225,15.1782,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1722358823433,15.1782,180.25,180.23,5.5483]
["bitfinex","SOLUSD",1722358823761,16.55547773,180.25,180.21,5.5489]
["bitfinex","SOLUSD",1722358823922,20.726,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1722358824226,5.5482,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722358824398,5.5485,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722358824598,16.55547773,180.25,180.16,5.5504]
["bitfinex","SOLUSD",1722358824837,16.55547773,180.25,180.1,12.3636]
["bitfinex","SOLUSD",1722358824838,5.5491,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722358825043,5.5488,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722358826036,45.0,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1722358826214,5.5483,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1722358827042,15.1782,180.25,180.1,12.3636]
["bitfinex","SOLUSD",1722358827237,15.1782,180.25,180.17,5.5502]
["bitfinex","SOLUSD",1722358827238,45.17,180.24,180.17,5.5502]
["bitfinex","SOLUSD",1722358827714,5.5488,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722358828620,50.7184,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722358828940,5.5485,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722358829541,50.5482,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1722358829846,15.1782,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1722358830720,15.1782,180.25,180.21,5.5489]
["bitfinex","SOLUSD",1722358830932,15.1782,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1722358831148,5.5485,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1722358831443,1.37727773,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1722358831833,1.37727773,180.23,180.2,5.5493]
["bitfinex","SOLUSD",1722358832033,5.5482,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1722358832545,1.37727773,180.23,180.1,12.3636]
["bitfinex","SOLUSD",1722358832846,6.92627773,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722358833029,5.5487,180.23,180.18,5.5498]
["bitfinex","SOLUSD",1722358833233,5.5487,180.22,180.18,5.5498]
["bitfinex","SOLUSD",1722358834621,5.5485,180.23,180.18,5.5498]
["bitfinex","SOLUSD",1722358835262,5.5487,180.22,180.18,5.5498]
["bitfinex","SOLUSD",1722358835640,5.5491,180.21,180.11,20.0]
["bitfinex","SOLUSD",1722358835861,5.5491,180.21,180.17,5.5501]
["bitfinex","SOLUSD",1722358836161,6.1299,180.22,180.1,12.3636]
["bitfinex","SOLUSD",1722358836641,6.1299,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1722358837036,11.6787,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1722358837457,11.6787,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722358837843,5.5491,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722358838039,6.1299,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722358838340,5.5492,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722358838538,1.37727773,180.2,180.1,12.3636]
["bitfinex","SOLUSD",1722358838837,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722358839168,45.0,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1722358840548,15.5533,180.19,180.04,19.0004]
["bitfinex","SOLUSD",1722358840747,15.5533,180.19,180.15,6.3290018]
["bitfinex","SOLUSD",1722358841070,21.1032,180.19,180.15,0.7782018]
["bitfinex","SOLUSD",1722358841242,21.1032,180.19,180.15,6.3291018]
["bitfinex","SOLUSD",1722358841444,5.5506,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358841642,6.92787773,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358841859,1.37727773,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358842360,6.92787773,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358842662,51.92787773,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358842849,46.37727773,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358843044,45.0,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358843251,50.5506,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358843456,50.7206,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358845864,72.09787773,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358846462,70.7206,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358846966,72.09787773,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358847357,70.7206,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358847870,65.17,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358848071,70.7206,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358848871,26.66,180.17,180.15,0.7782018]
["bitfinex","SOLUSD",1722358849048,15.5533,180.19,180.15,0.7782018]
["bitfinex","SOLUSD",1722358849249,5.5503,180.17,180.15,0.7782018]
["bitfinex","SOLUSD",1722358849449,5.55,180.18,180.15,0.7782018]
["bitfinex","SOLUSD",1722358850378,15.5533,180.19,180.16,5.5504]
["bitfinex","SOLUSD",1722358850750,11.6788,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722358850965,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722358851470,5.5488,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1722358851776,5.5488,180.22,180.15,0.7782018]
["bitfinex","SOLUSD",1722358851777,53.5256,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1722358851985,47.9781,180.27,180.15,1.88829112]
["bitfinex","SOLUSD",1722358852168,5.5475,180.26,180.15,1.88829112]
["bitfinex","SOLUSD",1722358852368,53.5254,180.27,180.15,1.88829112]
["bitfinex","SOLUSD",1722358852686,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722358852979,5.5478,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722358853182,1.37727773,180.24,180.15,0.7782018]
["bitfinex","SOLUSD",1722358853475,5.5485,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722358853802,5.5494,180.2,180.15,6.3291018]
["bitfinex","SOLUSD",1722358853971,6.92697773,180.19,180.15,0.7782018]
["bitfinex","SOLUSD",1722358854178,1.37727773,180.19,180.15,6.3291018]
["bitfinex","SOLUSD",1722358854476,5.5494,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1722358854663,45.0,180.19,180.16,5.5505]
["bitfinex","SOLUSD",1722358854867,1.37727773,180.18,180.15,0.7782018]
["bitfinex","SOLUSD",1722358855059,6.92757773,180.17,180.15,0.7782018]
["bitfinex","SOLUSD",1722358855567,1.37727773,180.17,180.15,0.7782018]
["bitfinex","SOLUSD",1722358855763,50.5497,180.19,180.15,0.7782018]
["bitfinex","SOLUSD",1722358855967,45.0,180.19,180.15,6.3290018]
["bitfinex","SOLUSD",1722358856286,45.0,180.19,180.16,5.5505]
["bitfinex","SOLUSD",1722358856861,45.0,180.19,180.15,0.7782018]
["bitfinex","SOLUSD",1722358856862,6.92757773,180.18,180.15,0.7782018]
["bitfinex","SOLUSD",1722358857182,5.5506,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358857395,50.5506,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358857803,45.0,180.16,180.15,0.7782018]
["bitfinex","SOLUSD",1722358858296,49.4,180.19,180.15,0.7782018]
["bitfinex","SOLUSD",1722358858472,49.4,180.19,180.16,5.5503]
["bitfinex","SOLUSD",1722358858473,15.9902,180.19,180.16,5.5503]
["bitfinex","SOLUSD",1722358859073,15.9902,180.19,180.15,6.3290018]
["bitfinex","SOLUSD",1722358859501,15.9902,180.19,180.15,0.7782018]
["bitfinex","SOLUSD",1722358859795,23.0078,180.23,180.15,0.7782018]
["bitfinex","SOLUSD",1722358859994,5.5488,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722358860502,5.5488,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1722358860689,5.5491,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722358860895,24.38507773,180.23,180.15,0.7782018]
["bitfinex","SOLUSD",1722358861083,5.7188,180.22,180.17,5.5501]
["bitfinex","SOLUSD",1722358861577,50.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722358861781,50.5491,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722358861980,23.0078,180.23,180.15,0.7782018]
["bitfinex","SOLUSD",1722358862286,1.37727773,180.22,180.15,0.7782018]
["bitfinex","SOLUSD",1722358862500,46.37727773,180.22,180.15,0.7782018]
["bitfinex","SOLUSD",1722358862693,5.5493,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722358862893,46.37727773,180.2,180.15,0.7782018]
["bitfinex","SOLUSD",1722358863102,5.5531,180.08,180.03,5.5544]
["bitfinex","SOLUSD",1722358863402,5.5531,180.08,180.0,1.51499871]
["bitfinex","SOLUSD",1722358863403,1.37727773,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1722358863709,5.5539,180.06,180.0,1.51499871]
["bitfinex","SOLUSD",1722358863882,5.5539,180.06,180.01,5.5549]
["bitfinex","SOLUSD",1722358864082,5.5534,180.07,180.0,1.51499871]
["bitfinex","SOLUSD",1722358864281,5.5534,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1722358864476,5.5542,180.05,180.0,1.51499871]
["bitfinex","SOLUSD",1722358864698,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722358865096,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722358865284,50.7239,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722358865493,5.5534,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1722358865773,15.8501,180.08,180.0,1.51499871]
["bitfinex","SOLUSD",1722358865978,21.4032,180.08,180.03,5.5543]
["bitfinex","SOLUSD",1722358866507,26.2875,180.1,180.0,1.51499871]
["bitfinex","SOLUSD",1722358866691,32.2118,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722358866896,5.5518,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722358867209,5.5518,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1722358867390,5.5524,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722358867593,5.5529,180.09,180.0,1.51499871]
["bitfinex","SOLUSD",1722358867779,5.5529,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1722358867780,5.5536,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722358867986,1.37727773,180.06,180.02,5.5547]
["bitfinex","SOLUSD",1722358868179,1.37727773,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1722358868492,5.5531,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722358868707,5.5531,180.08,180.0,1.51499871]
["bitfinex","SOLUSD",1722358868708,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722358868905,26.66,180.09,180.0,1.51499871]
["bitfinex","SOLUSD",1722358869102,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722358870499,5.5537,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1722358870703,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722358871078,5.554,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1722358871381,1.37727773,180.04,180.0,1.51499871]
["bitfinex","SOLUSD",1722358871605,6.93157773,180.04,180.0,7.07049871]
["bitfinex","SOLUSD",1722358871803,5.5546,180.03,180.0,1.51499871]
["bitfinex","SOLUSD",1722358872004,1.37727773,180.02,180.0,1.51499871]
["bitfinex","SOLUSD",1722358872206,1.37727773,180.01,180.0,1.51499871]
["bitfinex","SOLUSD",1722358872389,5.5549,180.02,180.0,1.51499871]
["bitfinex","SOLUSD",1722358872588,5.5547,180.03,180.0,1.51499871]
["bitfinex","SOLUSD",1722358873188,1.37727773,180.02,180.0,1.51499871]
["bitfinex","SOLUSD",1722358873488,1.37727773,180.01,180.0,1.51499871]
["bitfinex","SOLUSD",1722358873799,5.5547,180.03,180.0,1.51499871]
["bitfinex","SOLUSD",1722358874106,1.37727773,180.02,180.0,1.51499871]
["bitfinex","SOLUSD",1722358875413,1.37727773,180.01,180.0,1.51499871]
["bitfinex","SOLUSD",1722358876419,5.555,180.02,180.0,1.51499871]
["bitfinex","SOLUSD",1722358876787,5.5547,180.03,180.0,1.51499871]
["bitfinex","SOLUSD",1722358877221,5.555,180.02,180.0,1.51499871]
["bitfinex","SOLUSD",1722358878019,6.93247773,180.01,180.0,1.51499871]
["bitfinex","SOLUSD",1722358878215,5.5552,180.01,180.0,1.51499871]
["bitfinex","SOLUSD",1722358879800,19.4433,180.01,180.0,1.51499871]
["bitfinex","SOLUSD",1722358880009,5.5552,180.01,180.0,1.51499871]
["bitfinex","SOLUSD",1722358881502,50.5552,180.01,180.0,1.51499871]
["bitfinex","SOLUSD",1722358881702,51.93247773,180.01,180.0,1.51499871]
["bitfinex","SOLUSD",1722358882630,5.5547,180.03,180.0,1.51499871]
["bitfinex","SOLUSD",1722358883127,16.0057,180.05,180.0,7.07039871]
["bitfinex","SOLUSD",1722358883436,5.5546,180.03,180.0,1.51499871]
["bitfinex","SOLUSD",1722358883723,6.1657,180.07,179.97,0.7782018]
["bitfinex","SOLUSD",1722358883724,98.802,180.01,179.97,0.7782018]
["bitfinex","SOLUSD",1722358883925,68.732,180.01,179.91,0.31750658]
["bitfinex","SOLUSD",1722358884131,5.558,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358884298,25.558,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358884702,70.728,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358886118,71.93527773,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358886328,70.558,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358886526,70.728,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358886727,100.798,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358887341,102.17527773,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358887725,100.798,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358888248,5.558,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358889860,6.93527773,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358890148,5.558,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358892927,5.728,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358893144,72.10527773,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358893319,102.17527773,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358894623,100.798,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358895859,70.728,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358896172,25.558,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358898355,5.558,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358899653,6.93527773,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358899852,7.10527773,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358900052,55.798,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358900259,57.17527773,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358900431,100.798,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358901058,100.628,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358901268,55.628,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358901450,102.17527773,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358902151,100.798,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358902555,102.17527773,179.92,179.91,0.31750658]
["bitfinex","SOLUSD",1722358904961,5.5607,179.84,179.79,6.3399018]
["bitfinex","SOLUSD",1722358905176,32.3717,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358905458,33.74897773,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358905762,15.5215,179.86,179.79,0.7782018]
["bitfinex","SOLUSD",1722358905932,5.5617,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358906131,26.81,179.83,179.79,0.7782018]
["bitfinex","SOLUSD",1722358906350,5.5617,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358911766,6.93897773,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358912268,5.5617,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358912841,17.68882753,179.9,179.79,0.7782018]
["bitfinex","SOLUSD",1722358913045,1.37727773,179.89,179.82,5.561]
["bitfinex","SOLUSD",1722358913263,5.5596,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722358913443,6.93717773,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722358914149,6.93717773,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1722358914348,6.93717773,179.86,179.79,0.7782018]
["bitfinex","SOLUSD",1722358914349,5.5602,179.85,179.79,0.7782018]
["bitfinex","SOLUSD",1722358914574,5.5605,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1722358914868,6.93747773,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722358915078,6.93747773,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1722358915681,5.5596,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1722358915861,5.5592,179.89,179.79,0.7782018]
["bitfinex","SOLUSD",1722358916060,5.5593,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1722358916590,1.37727773,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722358916882,5.5611,179.82,179.79,0.7782018]
["bitfinex","SOLUSD",1722358917187,5.5604,179.85,179.79,0.7782018]
["bitfinex","SOLUSD",1722358917581,1.37727773,179.84,179.79,0.7782018]
["bitfinex","SOLUSD",1722358917884,1.37727773,179.84,179.79,6.3400018]
["bitfinex","SOLUSD",1722358918285,6.93777773,179.84,179.79,6.3400018]
["bitfinex","SOLUSD",1722358918493,44.046,179.91,179.79,0.7782018]
["bitfinex","SOLUSD",1722358918655,46.54727773,179.9,179.79,0.7782018]
["bitfinex","SOLUSD",1722358918854,5.56,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722358919173,1.37727773,179.85,179.82,5.5611]
["bitfinex","SOLUSD",1722358919485,1.37727773,179.89,179.79,0.7782018]
["bitfinex","SOLUSD",1722358919650,1.37727773,179.89,179.81,5.5613]
["bitfinex","SOLUSD",1722358919860,5.5604,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722358920061,5.5599,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722358920259,5.5599,179.86,179.82,5.561]
["bitfinex","SOLUSD",1722358920455,45.17,179.9,179.79,0.7782018]
["bitfinex","SOLUSD",1722358920456,45.0,179.9,179.83,5.5608]
["bitfinex","SOLUSD",1722358920682,5.559,179.89,179.84,5.5603]
["bitfinex","SOLUSD",1722358921264,5.5587,179.9,179.85,5.56]
["bitfinex","SOLUSD",1722358921584,29.8292,179.95,179.79,0.7782018]
["bitfinex","SOLUSD",1722358921766,5.5577,179.93,179.79,0.7782018]
["bitfinex","SOLUSD",1722358921958,21.4934,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722358922153,21.4934,179.95,179.8,21.05893274]
["bitfinex","SOLUSD",1722358922154,5.5565,179.97,179.81,1.11169155]
["bitfinex","SOLUSD",1722358922358,15.0647,180.01,179.94,5.5573]
["bitfinex","SOLUSD",1722358922582,5.5564,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722358923099,5.5564,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722358923302,15.0647,180.01,179.89,6.3375]
["bitfinex","SOLUSD",1722358923587,5.5558,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722358923759,5.5558,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722358923965,1.37727773,179.98,179.89,6.3375]
["bitfinex","SOLUSD",1722358924188,1.37727773,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722358924698,1.37727773,179.98,179.95,5.557]
["bitfinex","SOLUSD",1722358924862,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722358925064,4.5559,179.99,179.93,5.5575]
["bitfinex","SOLUSD",1722358925285,15.0647,180.01,179.89,6.3375]
["bitfinex","SOLUSD",1722358925286,5.5566,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1722358925508,15.0647,180.01,179.89,6.3375]
["bitfinex","SOLUSD",1722358925713,15.0647,180.01,179.94,5.5573]
["bitfinex","SOLUSD",1722358925714,5.5562,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722358926016,5.5562,179.98,179.93,5.5577]
["bitfinex","SOLUSD",1722358926312,15.0647,180.01,179.89,6.3375]
["bitfinex","SOLUSD",1722358926493,15.0647,180.01,179.95,5.5568]
["bitfinex","SOLUSD",1722358926494,5.5556,180.0,179.95,5.5568]
["bitfinex","SOLUSD",1722358927303,15.0647,180.01,179.89,6.3375]
["bitfinex","SOLUSD",1722358927511,15.0647,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722358927512,5.5553,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722358927817,5.5549,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722358928111,5.5553,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722358929884,1.37727773,180.0,179.89,6.3375]
["bitfinex","SOLUSD",1722358930109,5.5568,179.96,179.89,6.3375]
["bitfinex","SOLUSD",1722358930291,1.37727773,180.0,179.89,6.3375]
["bitfinex","SOLUSD",1722358930605,5.5565,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1722358931001,5.5561,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1722358931203,45.0,180.01,179.93,5.5576]
["bitfinex","SOLUSD",1722358931513,1.37727773,180.0,179.89,6.3375]
["bitfinex","SOLUSD",1722358931703,1.37727773,180.0,179.92,5.5579]
["bitfinex","SOLUSD",1722358932004,15.26677773,180.0,179.89,6.3375]
["bitfinex","SOLUSD",1722358932303,5.5577,179.93,179.89,5.5587]
["bitfinex","SOLUSD",1722358932516,1.37727773,179.92,179.89,5.5587]
["bitfinex","SOLUSD",1722358932720,5.5585,179.91,179.85,6.2116]
["bitfinex","SOLUSD",1722358933021,1.37727773,179.91,179.85,6.2116]
["bitfinex","SOLUSD",1722358933219,1.37727773,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1722358933220,5.5593,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1722358933388,5.5589,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722358933592,5.5587,179.9,179.86,5.5597]
["bitfinex","SOLUSD",1722358933801,6.93567773,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1722358934019,5.5584,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1722358934521,1.37727773,179.9,179.87,5.5594]
["bitfinex","SOLUSD",1722358934907,1.37727773,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1722358935214,1.37727773,179.88,179.8,6.5652]
["bitfinex","SOLUSD",1722358935416,5.5593,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722358935593,6.93687773,179.87,179.79,0.7782018]
["bitfinex","SOLUSD",1722358935791,1.37727773,179.86,179.82,5.561]
["bitfinex","SOLUSD",1722358935991,5.5596,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722358936214,5.5596,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722358936632,6.93717773,179.86,179.82,5.561]
["bitfinex","SOLUSD",1722358936922,5.5599,179.86,179.82,5.561]
["bitfinex","SOLUSD",1722358937122,5.5596,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722358937302,5.5593,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722358937817,30.15,179.93,179.83,5.5605]
["bitfinex","SOLUSD",1722358938119,5.5593,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722358938299,5.5586,179.9,179.85,5.5599]
["bitfinex","SOLUSD",1722358938700,5.5589,179.89,179.85,5.5599]
["bitfinex","SOLUSD",1722358939102,5.5589,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722358939297,5.5592,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1722358939826,1.37727773,179.87,179.79,0.7782018]
["bitfinex","SOLUSD",1722358940037,5.5608,179.83,179.79,0.7782018]
["bitfinex","SOLUSD",1722358940241,1.37727773,179.82,179.79,0.7782018]
["bitfinex","SOLUSD",1722358940421,1.37727773,179.82,179.79,6.3399018]
["bitfinex","SOLUSD",1722358940624,1.37727773,179.82,179.79,0.7782018]
["bitfinex","SOLUSD",1722358941011,1.37727773,179.82,179.79,6.3402018]
["bitfinex","SOLUSD",1722358941207,1.37727773,179.82,179.79,6.3401018]
["bitfinex","SOLUSD",1722358941935,16.646,179.87,179.79,0.7782018]
["bitfinex","SOLUSD",1722358942235,5.5617,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358942445,50.5617,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358943121,45.42777773,179.85,179.79,0.7782018]
["bitfinex","SOLUSD",1722358943312,5.5617,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358943511,50.5617,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358943713,5.5617,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358943953,5.5613,179.82,179.79,0.7782018]
["bitfinex","SOLUSD",1722358944138,5.5605,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1722358944445,5.5607,179.84,179.79,6.3401018]
["bitfinex","SOLUSD",1722358944630,5.5608,179.83,179.79,6.3401018]
["bitfinex","SOLUSD",1722358944828,16.646,179.87,179.79,6.3401018]
["bitfinex","SOLUSD",1722358944829,5.5602,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722358945028,5.5617,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358946854,5.5608,179.83,179.79,0.7782018]
["bitfinex","SOLUSD",1722358947224,5.5604,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722358947440,6.93797773,179.84,179.79,6.3401018]
["bitfinex","SOLUSD",1722358947653,1.37727773,179.84,179.79,0.7782018]
["bitfinex","SOLUSD",1722358947841,5.5612,179.82,179.79,0.7782018]
["bitfinex","SOLUSD",1722358948034,30.5451,179.87,179.79,0.7782018]
["bitfinex","SOLUSD",1722358948235,16.646,179.87,179.79,0.7782018]
["bitfinex","SOLUSD",1722358948569,5.5617,179.8,179.79,0.7782018]
["bitfinex","SOLUSD",1722358948858,5.5617,179.8,179.67,0.86850649]
["bitfinex","SOLUSD",1722358948859,42.53227773,179.8,179.67,1.39233729]
["bitfinex","SOLUSD",1722358949045,66.54727773,179.79,179.67,1.39233729]
["bitfinex","SOLUSD",1722358949256,5.5642,179.72,179.67,6.95793729]
["bitfinex","SOLUSD",1722358949551,5.5646,179.71,179.67,1.39233729]
["bitfinex","SOLUSD",1722358950455,5.5648,179.7,179.67,1.39233729]
["bitfinex","SOLUSD",1722358950951,5.5651,179.69,179.67,1.39233729]
["bitfinex","SOLUSD",1722358951325,5.5647,179.71,179.67,1.39233729]
["bitfinex","SOLUSD",1722358951959,5.5649,179.7,179.67,1.39233729]
["bitfinex","SOLUSD",1722358952525,5.5648,179.7,179.67,1.39233729]
["bitfinex","SOLUSD",1722358953150,5.5631,179.76,179.67,1.39233729]
["bitfinex","SOLUSD",1722358953351,5.5631,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1722358953854,13.9059,179.78,179.67,1.39233729]
["bitfinex","SOLUSD",1722358954036,5.5635,179.75,179.7,5.5646]
["bitfinex","SOLUSD",1722358954426,13.9059,179.78,179.67,1.39233729]
["bitfinex","SOLUSD",1722358954727,5.5635,179.75,179.7,5.5645]
["bitfinex","SOLUSD",1722358954921,13.9059,179.78,179.67,1.39233729]
["bitfinex","SOLUSD",1722358955236,13.9059,179.78,179.68,5.5653]
["bitfinex","SOLUSD",1722358955744,13.9059,179.78,179.67,1.39233729]
["bitfinex","SOLUSD",1722358955745,5.5642,179.72,179.67,6.95803729]
["bitfinex","SOLUSD",1722358956260,5.564,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1722358956462,5.5642,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1722358956636,5.5645,179.71,179.67,1.39233729]
["bitfinex","SOLUSD",1722358957044,13.9079,179.76,179.68,5.5653]
["bitfinex","SOLUSD",1722358957045,5.5642,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1722358957331,5.5642,179.72,179.67,1.39233729]
["bitfinex","SOLUSD",1722358957560,5.5639,179.73,179.68,1.11298068]
["bitfinex","SOLUSD",1722358957758,5.5636,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1722358957931,5.5639,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1722358958334,5.5642,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1722358958529,5.5647,179.71,179.67,6.95793729]
["bitfinex","SOLUSD",1722358958755,13.9085,179.75,179.67,1.39233729]
["bitfinex","SOLUSD",1722358958982,5.5648,179.7,179.67,1.39233729]
["bitfinex","SOLUSD",1722358959130,5.5645,179.71,179.67,1.39233729]
["bitfinex","SOLUSD",1722358959335,5.5649,179.7,179.67,1.39233729]
["bitfinex","SOLUSD",1722358959852,5.5651,179.69,179.67,1.39233729]
["bitfinex","SOLUSD",1722358960857,5.5654,179.68,179.67,1.39233729]
["bitfinex","SOLUSD",1722358961068,5.5651,179.69,179.67,1.39233729]
["bitfinex","SOLUSD",1722358961357,15.28587773,179.75,179.67,1.39233729]
["bitfinex","SOLUSD",1722358961660,45.0,179.74,179.67,1.39233729]
["bitfinex","SOLUSD",1722358962032,13.9101,179.73,179.67,1.39233729]
["bitfinex","SOLUSD",1722358962265,5.5654,179.68,179.67,1.39233729]
["bitfinex","SOLUSD",1722358964565,15.8796,179.72,179.67,1.39233729]
["bitfinex","SOLUSD",1722358965352,17.55167773,179.76,179.67,1.39233729]
["bitfinex","SOLUSD",1722358965548,13.9085,179.75,179.67,1.39233729]
["bitfinex","SOLUSD",1722358965857,5.5654,179.68,179.67,1.39233729]
["bitfinex","SOLUSD",1722358967570,13.91,179.73,179.67,1.39233729]
["bitfinex","SOLUSD",1722358967739,5.5649,179.7,179.67,1.39233729]
["bitfinex","SOLUSD",1722358967938,5.5654,179.68,179.67,1.39233729]
["bitfinex","SOLUSD",1722358968172,30.15,179.75,179.67,1.39233729]
["bitfinex","SOLUSD",1722358968173,5.5651,179.69,179.67,1.39233729]
["bitfinex","SOLUSD",1722358968662,5.5654,179.68,179.67,1.39233729]
["bitfinex","SOLUSD",1722358969533,5.5652,179.69,179.67,1.39233729]
["bitfinex","SOLUSD",1722358969734,5.5654,179.68,179.67,1.39233729]
["bitfinex","SOLUSD",1722358976591,5.5651,179.69,179.67,1.39233729]
["bitfinex","SOLUSD",1722358976885,13.9108,179.72,179.67,1.39233729]
["bitfinex","SOLUSD",1722358977194,22.2151,179.68,179.67,0.5238308]
["bitfinex","SOLUSD",1722358977364,94.2251,179.68,179.53,6.2273]
["bitfinex","SOLUSD",1722358977566,26.84,179.65,179.53,6.2273]
["bitfinex","SOLUSD",1722358977773,5.568,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1722358978175,5.5683,179.59,179.54,19.4932]
["bitfinex","SOLUSD",1722358978366,5.5678,179.61,179.56,5.569]
["bitfinex","SOLUSD",1722358978772,13.9171,179.64,179.54,13.9237]
["bitfinex","SOLUSD",1722358978773,5.5681,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1722358978974,5.5681,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1722358979179,5.5677,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722358979476,13.9186,179.62,179.53,6.2273]
["bitfinex","SOLUSD",1722358979683,5.5688,179.57,179.53,11.7973]
["bitfinex","SOLUSD",1722358979988,5.5686,179.58,179.53,11.7973]
["bitfinex","SOLUSD",1722358980157,5.5689,179.57,179.53,5.57]
["bitfinex","SOLUSD",1722358980364,40.7586,179.62,179.53,5.57]
["bitfinex","SOLUSD",1722358980676,5.5688,179.57,179.53,5.57]
["bitfinex","SOLUSD",1722358980868,5.5692,179.56,179.51,19.4969]
["bitfinex","SOLUSD",1722358981071,7.55837773,179.55,179.49,0.7689824]
["bitfinex","SOLUSD",1722358981274,32.4094,179.56,179.49,0.7689824]
["bitfinex","SOLUSD",1722358981491,26.84,179.56,179.49,0.7689824]
["bitfinex","SOLUSD",1722358981671,5.5701,179.53,179.49,0.7689824]
["bitfinex","SOLUSD",1722358981866,26.84,179.56,179.49,6.3402824]
["bitfinex","SOLUSD",1722358981867,5.5698,179.54,179.49,6.3402824]
["bitfinex","SOLUSD",1722358982066,26.84,179.56,179.49,0.7689824]
["bitfinex","SOLUSD",1722358982389,5.5707,179.51,179.49,0.7689824]
["bitfinex","SOLUSD",1722358982989,5.571,179.5,179.49,0.7689824]
["bitfinex","SOLUSD",1722358983567,5.571,179.5,179.49,0.2689824]
["bitfinex","SOLUSD",1722358984599,5.571,179.5,179.43,5.573]
["bitfinex","SOLUSD",1722358984600,5.5717,179.48,179.43,5.573]
["bitfinex","SOLUSD",1722358984889,5.5717,179.48,179.28,26.2946]
["bitfinex","SOLUSD",1722358984890,43.3416,179.5,179.38,6.2946]
["bitfinex","SOLUSD",1722358985068,5.572,179.47,179.42,13.9336]
["bitfinex","SOLUSD",1722358985279,5.5722,179.47,179.42,13.9336]
["bitfinex","SOLUSD",1722358985475,43.3416,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1722358985683,5.5714,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722358986084,5.5719,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1722358986296,1.37727773,179.46,179.42,13.9336]
["bitfinex","SOLUSD",1722358986495,5.5716,179.48,179.42,13.9336]
["bitfinex","SOLUSD",1722358986801,5.5713,179.49,179.42,13.9336]
["bitfinex","SOLUSD",1722358986982,5.5713,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1722358987706,5.5713,179.49,179.42,13.9336]
["bitfinex","SOLUSD",1722358987884,5.5716,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722358988079,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722358988289,43.3416,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1722358988495,26.84,179.47,179.33,1.02272727]
["bitfinex","SOLUSD",1722358988685,26.84,179.47,179.38,13.9362]
["bitfinex","SOLUSD",1722358988891,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722358989091,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722358989294,40.7703,179.47,179.35,13.939]
["bitfinex","SOLUSD",1722358989504,40.7703,179.47,179.33,1.02272727]
["bitfinex","SOLUSD",1722358989796,5.5731,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722358990003,6.95047773,179.43,179.33,1.02272727]
["bitfinex","SOLUSD",1722358990191,26.84,179.47,179.33,1.02272727]
["bitfinex","SOLUSD",1722358990507,45.0,179.46,179.33,1.02272727]
["bitfinex","SOLUSD",1722358990673,5.5734,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722358991074,5.5734,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722358991274,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722358991499,5.5733,179.43,179.38,19.5111]
["bitfinex","SOLUSD",1722358991883,5.5735,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1722358992090,5.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722358992270,40.7701,179.47,179.37,5.5749]
["bitfinex","SOLUSD",1722358992476,5.5743,179.4,179.35,13.9391]
["bitfinex","SOLUSD",1722358992777,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722358992981,26.84,179.41,179.35,13.9391]
["bitfinex","SOLUSD",1722358993184,26.84,179.41,179.33,1.02272727]
["bitfinex","SOLUSD",1722358993185,5.5749,179.38,179.33,1.02272727]
["bitfinex","SOLUSD",1722358993486,26.84,179.41,179.33,1.02272727]
["bitfinex","SOLUSD",1722358993671,43.494,179.41,179.33,1.02272727]
["bitfinex","SOLUSD",1722358993876,5.5729,179.44,179.33,1.02272727]
["bitfinex","SOLUSD",1722358994186,5.5732,179.43,179.39,13.9357]
["bitfinex","SOLUSD",1722358994910,5.5717,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722358995079,16.654,179.49,179.41,1.11464573]
["bitfinex","SOLUSD",1722358995273,16.654,179.49,179.34,26.84]
["bitfinex","SOLUSD",1722358995481,22.2253,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722358995684,16.654,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1722358995898,15.7021,179.53,179.47,13.9291]
["bitfinex","SOLUSD",1722358996206,21.2724,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1722358996401,1.37727773,179.52,179.49,13.9276]
["bitfinex","SOLUSD",1722358996571,15.7021,179.53,179.49,19.4988]
["bitfinex","SOLUSD",1722358996779,15.7021,179.53,179.49,13.9276]
["bitfinex","SOLUSD",1722358997177,15.7021,179.53,179.35,42.5459]
["bitfinex","SOLUSD",1722358997178,1.37727773,179.52,179.46,5.5719]
["bitfinex","SOLUSD",1722358997379,6.94827773,179.51,179.46,5.5719]
["bitfinex","SOLUSD",1722358997602,1.37727773,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1722358997801,17.07937773,179.53,179.42,13.9336]
["bitfinex","SOLUSD",1722358997975,5.5713,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1722358998179,5.5704,179.52,179.36,1.11444888]
["bitfinex","SOLUSD",1722358998387,5.5706,179.52,179.46,5.572]
["bitfinex","SOLUSD",1722358998709,15.7021,179.53,179.46,19.502]
["bitfinex","SOLUSD",1722358998910,17.07937773,179.53,179.35,22.5459]
["bitfinex","SOLUSD",1722358999093,5.5713,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1722358999294,5.5713,179.49,179.45,5.5723]
["bitfinex","SOLUSD",1722358999607,17.07937773,179.53,179.4,13.935]
["bitfinex","SOLUSD",1722358999608,30.25,179.52,179.4,13.935]
["bitfinex","SOLUSD",1722358999777,45.17,179.51,179.37,13.9372]
["bitfinex","SOLUSD",1722359000110,13.9307,179.46,179.37,13.9372]
["bitfinex","SOLUSD",1722359000336,5.5741,179.41,179.37,13.9372]
["bitfinex","SOLUSD",1722359000631,1.37727773,179.4,179.37,13.9372]
["bitfinex","SOLUSD",1722359000838,5.574,179.41,179.34,13.9396]
["bitfinex","SOLUSD",1722359001014,1.37727773,179.4,179.36,5.5752]
["bitfinex","SOLUSD",1722359001209,1.37727773,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1722359001617,13.9307,179.46,179.37,5.5749]
["bitfinex","SOLUSD",1722359001824,46.54727773,179.45,179.36,13.9378]
["bitfinex","SOLUSD",1722359002035,5.5742,179.4,179.36,13.9378]
["bitfinex","SOLUSD",1722359002245,13.9326,179.44,179.36,13.9378]
["bitfinex","SOLUSD",1722359002544,5.5743,179.4,179.36,13.9378]
["bitfinex","SOLUSD",1722359002712,5.5744,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722359002911,5.5741,179.41,179.33,14.96312727]
["bitfinex","SOLUSD",1722359003112,5.5741,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1722359003332,45.0,179.43,179.35,13.9388]
["bitfinex","SOLUSD",1722359003333,0.17,179.45,179.35,13.9388]
["bitfinex","SOLUSD",1722359003508,50.6815,179.47,179.37,5.575]
["bitfinex","SOLUSD",1722359003509,5.5737,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722359003719,45.0,179.46,179.33,1.02272727]
["bitfinex","SOLUSD",1722359004025,5.5739,179.41,179.37,13.9369]
["bitfinex","SOLUSD",1722359004229,5.5739,179.41,179.37,19.5118]
["bitfinex","SOLUSD",1722359004441,5.5735,179.42,179.37,19.5118]
["bitfinex","SOLUSD",1722359004840,1.37727773,179.41,179.34,13.9397]
["bitfinex","SOLUSD",1722359005038,13.932,179.45,179.34,13.9397]
["bitfinex","SOLUSD",1722359005039,5.5747,179.39,179.34,13.9397]
["bitfinex","SOLUSD",1722359005259,5.5747,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722359005431,5.5742,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722359005747,5.5745,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722359005934,5.5747,179.38,179.34,19.5156]
["bitfinex","SOLUSD",1722359006331,5.5744,179.39,179.34,19.5156]
["bitfinex","SOLUSD",1722359006527,5.5744,179.39,179.34,13.9397]
["bitfinex","SOLUSD",1722359006731,5.5744,179.39,179.34,19.5156]
["bitfinex","SOLUSD",1722359006950,31.62727773,179.44,179.33,1.02272727]
["bitfinex","SOLUSD",1722359007161,5.575,179.37,179.33,1.02272727]
["bitfinex","SOLUSD",1722359007340,5.5748,179.38,179.33,6.59892727]
["bitfinex","SOLUSD",1722359007546,5.575,179.37,179.33,6.59892727]
["bitfinex","SOLUSD",1722359007927,30.25,179.44,179.36,5.5752]
["bitfinex","SOLUSD",1722359008133,31.62727773,179.44,179.36,5.0752]
["bitfinex","SOLUSD",1722359008442,45.55987773,179.44,179.33,14.96322727]
["bitfinex","SOLUSD",1722359008640,1.37727773,179.43,179.33,14.96322727]
["bitfinex","SOLUSD",1722359008976,13.9341,179.42,179.33,20.53922727]
["bitfinex","SOLUSD",1722359009128,5.5754,179.36,179.33,14.96322727]
["bitfinex","SOLUSD",1722359009332,5.5757,179.35,179.33,1.02272727]
["bitfinex","SOLUSD",1722359009735,5.576,179.34,179.33,1.02272727]
["bitfinex","SOLUSD",1722359010145,16.1439,179.38,179.33,1.02272727]
["bitfinex","SOLUSD",1722359010350,5.5757,179.35,179.33,1.02272727]
["bitfinex","SOLUSD",1722359010650,5.576,179.34,179.33,1.02272727]
["bitfinex","SOLUSD",1722359011646,5.5757,179.35,179.33,1.02272727]
["bitfinex","SOLUSD",1722359011845,5.576,179.34,179.33,1.02272727]
["bitfinex","SOLUSD",1722359012266,36.6431,179.38,179.33,1.02272727]
["bitfinex","SOLUSD",1722359012840,5.576,179.34,179.33,1.02272727]
["bitfinex","SOLUSD",1722359013266,5.5755,179.36,179.33,1.02272727]
["bitfinex","SOLUSD",1722359013641,5.5757,179.35,179.33,1.02272727]
["bitfinex","SOLUSD",1722359014659,5.576,179.34,179.33,1.02272727]
["bitfinex","SOLUSD",1722359014868,6.95327773,179.34,179.33,1.02272727]
["bitfinex","SOLUSD",1722359015033,5.576,179.34,179.33,1.02272727]
["bitfinex","SOLUSD",1722359016033,5.5757,179.35,179.33,1.02272727]
["bitfinex","SOLUSD",1722359016252,16.1439,179.38,179.33,1.02272727]
["bitfinex","SOLUSD",1722359016461,5.576,179.34,179.33,1.02272727]
["bitfinex","SOLUSD",1722359017758,32.526,179.34,179.33,1.02272727]
["bitfinex","SOLUSD",1722359018259,39.0828,179.34,179.33,1.02272727]
["bitfinex","SOLUSD",1722359018440,5.5766,179.32,179.31,1.3699824]
["bitfinex","SOLUSD",1722359019541,6.95387773,179.32,179.31,1.3699824]
["bitfinex","SOLUSD",1722359019861,5.5766,179.32,179.31,1.3699824]
["bitfinex","SOLUSD",1722359020729,50.5766,179.32,179.31,1.3699824]
["bitfinex","SOLUSD",1722359020934,5.5779,179.28,179.24,5.579]
["bitfinex","SOLUSD",1722359021162,26.95,179.28,179.23,13.9482]
["bitfinex","SOLUSD",1722359021350,6.95547773,179.27,179.23,13.9482]
["bitfinex","SOLUSD",1722359021553,1.37727773,179.26,179.23,13.9482]
["bitfinex","SOLUSD",1722359021743,6.95577773,179.26,179.23,13.9482]
["bitfinex","SOLUSD",1722359022567,32.528,179.28,179.24,5.579]
["bitfinex","SOLUSD",1722359022793,26.95,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1722359022954,32.528,179.28,179.23,19.5273]
["bitfinex","SOLUSD",1722359023148,32.528,179.28,179.24,5.5789]
["bitfinex","SOLUSD",1722359023464,32.528,179.28,179.23,19.5275]
["bitfinex","SOLUSD",1722359023684,1.37727773,179.27,179.2,13.9505]
["bitfinex","SOLUSD",1722359023844,1.37727773,179.26,179.2,13.9505]
["bitfinex","SOLUSD",1722359024160,6.95577773,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1722359024673,5.5788,179.25,179.2,12.9505]
["bitfinex","SOLUSD",1722359024873,5.5785,179.26,179.21,5.5797]
["bitfinex","SOLUSD",1722359025371,5.5788,179.25,179.21,5.5797]
["bitfinex","SOLUSD",1722359025677,5.5785,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1722359026355,5.5788,179.25,179.21,5.58]
["bitfinex","SOLUSD",1722359026577,5.5788,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1722359026885,5.5793,179.24,179.2,18.5307]
["bitfinex","SOLUSD",1722359027058,26.95,179.28,179.2,12.9505]
["bitfinex","SOLUSD",1722359027383,5.5803,179.21,179.17,13.9527]
["bitfinex","SOLUSD",1722359027564,5.5799,179.22,179.17,19.5337]
["bitfinex","SOLUSD",1722359027769,40.8973,179.25,179.17,19.5337]
["bitfinex","SOLUSD",1722359027980,26.95,179.25,179.17,13.9527]
["bitfinex","SOLUSD",1722359028198,32.529,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1722359028362,1.37727773,179.24,179.2,5.5801]
["bitfinex","SOLUSD",1722359028565,1.37727773,179.24,179.19,13.9513]
["bitfinex","SOLUSD",1722359028783,1.37727773,179.23,179.19,13.9513]
["bitfinex","SOLUSD",1722359028957,5.5803,179.21,179.16,13.9538]
["bitfinex","SOLUSD",1722359029158,26.95,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1722359029159,5.5794,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1722359029358,6.95657773,179.24,179.18,13.9521]
["bitfinex","SOLUSD",1722359029581,1.37727773,179.23,179.18,13.9521]
["bitfinex","SOLUSD",1722359029775,32.5289,179.25,179.2,5.58]
["bitfinex","SOLUSD",1722359029958,26.95,179.28,179.2,13.9505]
["bitfinex","SOLUSD",1722359030160,5.579,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1722359030473,5.5786,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1722359031069,5.5789,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1722359031387,1.37727773,179.24,179.17,13.953]
["bitfinex","SOLUSD",1722359031691,5.5795,179.23,179.19,5.5804]
["bitfinex","SOLUSD",1722359031880,5.5792,179.24,179.19,5.5804]
["bitfinex","SOLUSD",1722359032571,6.95667773,179.23,179.19,5.5804]
["bitfinex","SOLUSD",1722359032773,5.5794,179.23,179.19,5.5804]
["bitfinex","SOLUSD",1722359032972,6.95647773,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1722359033175,32.5288,179.25,179.21,5.58]
["bitfinex","SOLUSD",1722359033788,1.37727773,179.24,179.19,13.9514]
["bitfinex","SOLUSD",1722359034092,26.95,179.25,179.19,13.9514]
["bitfinex","SOLUSD",1722359034295,5.5795,179.23,179.19,19.5318]
["bitfinex","SOLUSD",1722359034471,26.95,179.25,179.19,13.9514]
["bitfinex","SOLUSD",1722359035000,26.95,179.25,179.2,5.5801]
["bitfinex","SOLUSD",1722359035334,5.5791,179.24,179.2,5.5801]
["bitfinex","SOLUSD",1722359035607,6.95637773,179.24,179.2,5.5801]
["bitfinex","SOLUSD",1722359035780,26.95,179.25,179.19,13.9514]
["bitfinex","SOLUSD",1722359035981,40.895,179.28,179.21,5.5798]
["bitfinex","SOLUSD",1722359036171,26.95,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1722359036498,5.5785,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1722359036882,5.5788,179.25,179.21,19.5296]
["bitfinex","SOLUSD",1722359037083,1.37727773,179.27,179.18,13.9521]
["bitfinex","SOLUSD",1722359037289,13.9456,179.27,179.18,13.9521]
["bitfinex","SOLUSD",1722359037470,26.95,179.28,179.15,6.5584]
["bitfinex","SOLUSD",1722359037886,5.5793,179.24,179.2,5.5802]
["bitfinex","SOLUSD",1722359038390,5.5793,179.24,179.2,19.5307]
["bitfinex","SOLUSD",1722359038598,40.895,179.28,179.15,12.14]
["bitfinex","SOLUSD",1722359038599,5.5806,179.19,179.15,12.14]
["bitfinex","SOLUSD",1722359038773,26.95,179.25,179.15,6.5584]
["bitfinex","SOLUSD",1722359038965,5.5794,179.23,179.19,19.5318]
["bitfinex","SOLUSD",1722359039172,40.8972,179.25,179.16,13.9539]
["bitfinex","SOLUSD",1722359039398,40.8972,179.25,179.18,5.5807]
["bitfinex","SOLUSD",1722359039399,5.5799,179.22,179.18,5.5807]
["bitfinex","SOLUSD",1722359039600,5.5794,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1722359040106,5.5794,179.23,179.18,13.9522]
["bitfinex","SOLUSD",1722359040107,5.5797,179.22,179.18,19.5331]
["bitfinex","SOLUSD",1722359040273,5.5801,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1722359040470,5.5801,179.21,179.14,15.8989]
["bitfinex","SOLUSD",1722359040665,5.5798,179.22,179.14,15.8989]
["bitfinex","SOLUSD",1722359040898,40.8971,179.25,179.19,5.5805]
["bitfinex","SOLUSD",1722359040899,5.5796,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1722359041695,5.5794,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1722359041886,5.5797,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1722359042202,26.95,179.25,179.19,13.9513]
["bitfinex","SOLUSD",1722359042489,32.529,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1722359042707,5.5791,179.24,179.19,13.9513]
["bitfinex","SOLUSD",1722359042884,26.95,179.25,179.19,13.9513]
["bitfinex","SOLUSD",1722359043085,5.5798,179.22,179.18,5.5807]
["bitfinex","SOLUSD",1722359043693,5.5793,179.24,179.19,5.5804]
["bitfinex","SOLUSD",1722359044003,5.5794,179.23,179.19,5.5804]
["bitfinex","SOLUSD",1722359044202,5.5798,179.22,179.18,5.5808]
["bitfinex","SOLUSD",1722359044503,26.95,179.25,179.17,13.953]
["bitfinex","SOLUSD",1722359044684,5.5791,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1722359044885,5.5791,179.24,179.14,15.8989]
["bitfinex","SOLUSD",1722359044886,5.5794,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1722359045203,5.5795,179.23,179.19,13.9513]
["bitfinex","SOLUSD",1722359045612,5.5797,179.22,179.19,13.9513]
["bitfinex","SOLUSD",1722359046114,26.95,179.25,179.19,19.5319]
["bitfinex","SOLUSD",1722359046412,28.32727773,179.25,179.16,13.9536]
["bitfinex","SOLUSD",1722359046575,5.5803,179.21,179.16,13.9536]
["bitfinex","SOLUSD",1722359046781,5.5794,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1722359046980,26.95,179.25,179.14,15.8989]
["bitfinex","SOLUSD",1722359047318,5.5791,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1722359047487,5.5791,179.24,179.18,13.952]
["bitfinex","SOLUSD",1722359047815,5.5795,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1722359048580,5.5794,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1722359049387,26.95,179.25,179.2,5.5801]
["bitfinex","SOLUSD",1722359049697,32.529,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1722359050019,5.5793,179.24,179.2,5.5802]
["bitfinex","SOLUSD",1722359050176,32.5288,179.25,179.21,5.58]
["bitfinex","SOLUSD",1722359050381,26.95,179.25,179.19,5.5804]
["bitfinex","SOLUSD",1722359050608,26.95,179.25,179.18,13.952]
["bitfinex","SOLUSD",1722359050609,5.5798,179.22,179.18,19.5328]
["bitfinex","SOLUSD",1722359050810,40.8973,179.25,179.16,5.5813]
["bitfinex","SOLUSD",1722359051288,26.95,179.22,179.15,19.5362]
["bitfinex","SOLUSD",1722359051615,26.95,179.22,179.16,5.5814]
["bitfinex","SOLUSD",1722359051616,5.5804,179.2,179.16,5.5814]
["bitfinex","SOLUSD",1722359052012,5.5807,179.19,179.15,19.5362]
["bitfinex","SOLUSD",1722359052305,5.5804,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1722359053286,5.5807,179.19,179.15,19.5362]
["bitfinex","SOLUSD",1722359053487,5.5806,179.19,179.15,19.5361]
["bitfinex","SOLUSD",1722359054110,5.581,179.18,179.15,13.9544]
["bitfinex","SOLUSD",1722359054411,5.5807,179.19,179.15,13.9544]
["bitfinex","SOLUSD",1722359054580,5.5807,179.19,179.15,19.5363]
["bitfinex","SOLUSD",1722359055312,5.5812,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1722359055814,5.5813,179.17,179.13,6.3513824]
["bitfinex","SOLUSD",1722359056181,26.95,179.19,179.12,13.9567]
["bitfinex","SOLUSD",1722359056182,5.581,179.18,179.12,13.9567]
["bitfinex","SOLUSD",1722359056510,42.6732,179.21,179.06,15.8989]
["bitfinex","SOLUSD",1722359056683,5.5807,179.19,179.06,15.8989]
["bitfinex","SOLUSD",1722359057291,5.5807,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1722359057483,42.6732,179.21,179.07,1.11627224]
["bitfinex","SOLUSD",1722359057685,5.5815,179.17,179.06,17.01522894]
["bitfinex","SOLUSD",1722359058102,5.5815,179.17,179.13,5.5822]
["bitfinex","SOLUSD",1722359058805,5.5815,179.17,179.07,5.5843]
["bitfinex","SOLUSD",1722359058806,5.5832,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1722359058988,5.5825,179.13,179.09,5.5835]
["bitfinex","SOLUSD",1722359059509,33.4929,179.17,179.06,15.8989]
["bitfinex","SOLUSD",1722359059510,5.5823,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1722359059703,5.5823,179.14,179.09,5.5836]
["bitfinex","SOLUSD",1722359060004,5.5826,179.13,179.07,13.9603]
["bitfinex","SOLUSD",1722359060207,47.4463,179.17,179.07,13.9603]
["bitfinex","SOLUSD",1722359060413,26.95,179.14,179.07,13.9603]
["bitfinex","SOLUSD",1722359060586,32.5324,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1722359060789,26.95,179.14,179.05,6.1309]
["bitfinex","SOLUSD",1722359061009,32.5322,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1722359061405,26.95,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1722359061609,26.95,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1722359062002,6.5429,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1722359062209,33.4929,179.17,179.11,13.9575]
["bitfinex","SOLUSD",1722359062397,39.0741,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1722359062591,5.5818,179.16,179.11,13.9575]
["bitfinex","SOLUSD",1722359062793,33.4929,179.17,179.11,13.9575]
["bitfinex","SOLUSD",1722359063025,5.5824,179.14,179.09,5.5836]
["bitfinex","SOLUSD",1722359063408,33.4929,179.17,179.09,5.5836]
["bitfinex","SOLUSD",1722359063635,33.4929,179.17,179.1,13.9583]
["bitfinex","SOLUSD",1722359063800,5.5816,179.16,179.12,5.5826]
["bitfinex","SOLUSD",1722359064147,1.37727773,179.15,179.1,13.9583]
["bitfinex","SOLUSD",1722359064321,33.4929,179.17,179.1,13.9583]
["bitfinex","SOLUSD",1722359064322,6.95947773,179.14,179.1,19.5416]
["bitfinex","SOLUSD",1722359064496,33.4929,179.17,179.1,19.5416]
["bitfinex","SOLUSD",1722359064497,33.4929,179.17,179.1,13.9583]
["bitfinex","SOLUSD",1722359064697,1.37727773,179.16,179.1,13.9583]
["bitfinex","SOLUSD",1722359064908,5.5823,179.14,179.1,13.9583]
["bitfinex","SOLUSD",1722359065104,33.4929,179.17,179.1,13.9583]
["bitfinex","SOLUSD",1722359065594,33.4929,179.17,179.11,5.5829]
["bitfinex","SOLUSD",1722359065803,5.5818,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1722359066024,39.0742,179.17,179.13,5.5822]
["bitfinex","SOLUSD",1722359066695,33.4929,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1722359066895,32.5305,179.2,179.15,5.5817]
["bitfinex","SOLUSD",1722359067111,5.5813,179.17,179.12,5.5825]
["bitfinex","SOLUSD",1722359067323,6.95887773,179.16,179.11,13.9573]
["bitfinex","SOLUSD",1722359067505,5.5813,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1722359068024,5.5816,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1722359069319,5.5816,179.16,179.11,19.5403]
["bitfinex","SOLUSD",1722359069528,1.37727773,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1722359069905,5.5818,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1722359070114,1.37727773,179.15,179.08,13.9599]
["bitfinex","SOLUSD",1722359070321,5.5823,179.14,179.1,5.5832]
["bitfinex","SOLUSD",1722359070510,5.5823,179.14,179.08,13.9599]
["bitfinex","SOLUSD",1722359070511,5.5827,179.13,179.09,5.5836]
["bitfinex","SOLUSD",1722359070711,26.95,179.17,179.08,5.584]
["bitfinex","SOLUSD",1722359071031,5.583,179.12,179.08,5.584]
["bitfinex","SOLUSD",1722359071210,5.5826,179.13,179.08,5.584]
["bitfinex","SOLUSD",1722359071409,26.95,179.14,179.08,5.584]
["bitfinex","SOLUSD",1722359071410,5.5829,179.12,179.08,5.584]
["bitfinex","SOLUSD",1722359071725,5.5833,179.11,179.07,19.5448]
["bitfinex","SOLUSD",1722359072498,5.5833,179.11,179.02,15.8989]
["bitfinex","SOLUSD",1722359072499,5.5836,179.1,179.02,15.8989]
["bitfinex","SOLUSD",1722359072797,49.3174,179.14,179.04,13.9628]
["bitfinex","SOLUSD",1722359073018,49.3174,179.14,179.05,5.585]
["bitfinex","SOLUSD",1722359073019,5.5838,179.09,179.05,5.585]
["bitfinex","SOLUSD",1722359073229,5.5838,179.09,179.04,13.5478]
["bitfinex","SOLUSD",1722359073737,6.96077773,179.1,179.04,13.5478]
["bitfinex","SOLUSD",1722359073939,40.9082,179.11,179.0,137.07694805]
["bitfinex","SOLUSD",1722359074128,26.95,179.05,179.0,137.07694805]
["bitfinex","SOLUSD",1722359074311,27.9536,179.01,179.0,120.41034805]
["bitfinex","SOLUSD",1722359074741,86.9193,179.01,179.0,120.41034805]
["bitfinex","SOLUSD",1722359075205,41.9193,179.01,179.0,73.72892218]
["bitfinex","SOLUSD",1722359075417,87.0893,179.01,179.0,73.72892218]
["bitfinex","SOLUSD",1722359076028,108.4531,179.01,178.95,0.7689824]
["bitfinex","SOLUSD",1722359076238,108.4531,179.01,178.82,58.79811059]
["bitfinex","SOLUSD",1722359076239,13.9712,178.94,178.82,58.79811059]
["bitfinex","SOLUSD",1722359076440,26.95,178.9,178.82,58.79811059]
["bitfinex","SOLUSD",1722359076619,5.5909,178.87,178.82,58.79811059]
["bitfinex","SOLUSD",1722359076824,5.5909,178.86,178.82,58.79811059]
["bitfinex","SOLUSD",1722359077217,26.95,178.87,178.82,58.79811059]
["bitfinex","SOLUSD",1722359077428,5.5912,178.85,178.82,58.79811059]
["bitfinex","SOLUSD",1722359077723,26.95,178.87,178.82,58.79811059]
["bitfinex","SOLUSD",1722359077724,6.2649,178.86,178.82,58.79811059]
["bitfinex","SOLUSD",1722359078314,26.95,178.84,178.82,58.79811059]
["bitfinex","SOLUSD",1722359078516,5.5914,178.85,178.74,15.5157]
["bitfinex","SOLUSD",1722359078517,5.5934,178.78,178.74,15.5157]
["bitfinex","SOLUSD",1722359078732,28.32727773,178.82,178.74,15.5157]
["bitfinex","SOLUSD",1722359078932,26.95,178.82,178.79,5.593]
["bitfinex","SOLUSD",1722359079167,26.95,178.82,178.74,15.5157]
["bitfinex","SOLUSD",1722359079323,26.95,178.82,178.69,6.2673]
["bitfinex","SOLUSD",1722359079324,5.5934,178.78,178.69,15.5157]
["bitfinex","SOLUSD",1722359079518,45.0,178.81,178.69,15.5157]
["bitfinex","SOLUSD",1722359079738,6.2649,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1722359079739,1.37727773,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1722359079926,0.17,178.83,178.69,15.5157]
["bitfinex","SOLUSD",1722359080129,32.5426,178.81,178.75,8.27775658]
["bitfinex","SOLUSD",1722359080318,0.17,178.83,178.75,2.68365658]
["bitfinex","SOLUSD",1722359080518,6.2649,178.86,178.75,2.68365658]
["bitfinex","SOLUSD",1722359080735,28.32727773,178.85,178.75,2.68365658]
["bitfinex","SOLUSD",1722359081641,6.2649,178.86,178.75,2.68365658]
["bitfinex","SOLUSD",1722359082032,1.37727773,178.85,178.83,5.5916]
["bitfinex","SOLUSD",1722359082238,1.37727773,178.85,178.75,2.68365658]
["bitfinex","SOLUSD",1722359082445,6.2649,178.86,178.75,2.68365658]
["bitfinex","SOLUSD",1722359082620,1.37727773,178.85,178.82,5.5919]
["bitfinex","SOLUSD",1722359082970,6.2649,178.86,178.75,2.68365658]
["bitfinex","SOLUSD",1722359083367,6.2649,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1722359083864,1.37727773,178.91,178.8,16.4363]
["bitfinex","SOLUSD",1722359084045,26.95,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1722359084252,5.5899,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1722359084460,5.5902,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1722359084765,6.96757773,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1722359084972,6.96757773,178.88,178.8,16.4363]
["bitfinex","SOLUSD",1722359084973,5.5914,178.85,178.8,22.0288]
["bitfinex","SOLUSD",1722359085177,28.32727773,178.88,178.76,6.5203]
["bitfinex","SOLUSD",1722359085341,5.5912,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1722359085537,50.5906,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1722359085841,50.5906,178.87,178.76,6.5203]
["bitfinex","SOLUSD",1722359085842,45.0,178.87,178.76,6.5203]
["bitfinex","SOLUSD",1722359086042,32.7104,178.88,178.82,5.5919]
["bitfinex","SOLUSD",1722359086242,27.12,178.88,178.76,6.5203]
["bitfinex","SOLUSD",1722359086464,27.12,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1722359086465,26.95,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1722359086881,5.5897,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1722359087172,32.5394,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1722359087349,5.5903,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1722359087561,5.5903,178.88,178.83,5.5916]
["bitfinex","SOLUSD",1722359087947,26.95,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1722359088172,26.95,178.91,178.76,6.5203]
["bitfinex","SOLUSD",1722359088346,32.5394,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1722359088851,6.4857,178.93,178.77,27.7189824]
["bitfinex","SOLUSD",1722359089050,6.4857,178.93,178.78,21.11816676]
["bitfinex","SOLUSD",1722359089253,33.0237,178.97,178.79,16.4923]
["bitfinex","SOLUSD",1722359089573,6.0737,178.97,178.8,91.95]
["bitfinex","SOLUSD",1722359089753,12.1075,178.98,178.85,6.4183]
["bitfinex","SOLUSD",1722359089754,1.37727773,178.96,178.85,6.4183]
["bitfinex","SOLUSD",1722359090078,1.37727773,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1722359090466,1.37727773,178.96,178.85,6.4183]
["bitfinex","SOLUSD",1722359090654,5.5866,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1722359090984,13.9679,178.99,178.79,16.2461]
["bitfinex","SOLUSD",1722359091281,6.4625,179.0,178.79,16.2461]
["bitfinex","SOLUSD",1722359091282,5.5901,178.89,178.79,16.2461]
["bitfinex","SOLUSD",1722359091486,1.37727773,178.88,178.79,16.2461]
["bitfinex","SOLUSD",1722359091784,5.5892,178.92,178.79,16.2461]
["bitfinex","SOLUSD",1722359091973,1.37727773,178.98,178.79,16.2461]
["bitfinex","SOLUSD",1722359092177,1.37727773,178.96,178.79,16.2461]
["bitfinex","SOLUSD",1722359092381,5.5897,178.91,178.79,16.2461]
["bitfinex","SOLUSD",1722359092561,1.37727773,178.9,178.79,16.2461]
["bitfinex","SOLUSD",1722359092761,1.37727773,178.89,178.79,16.2461]
["bitfinex","SOLUSD",1722359093275,5.5894,178.91,178.79,16.2461]
["bitfinex","SOLUSD",1722359093457,1.37727773,178.9,178.79,16.2461]
["bitfinex","SOLUSD",1722359093663,1.37727773,178.89,178.79,16.2461]
["bitfinex","SOLUSD",1722359093985,1.37727773,178.94,178.79,15.2461]
["bitfinex","SOLUSD",1722359094165,0.17,178.93,178.79,15.2461]
["bitfinex","SOLUSD",1722359094367,1.37727773,178.92,178.79,15.2461]
["bitfinex","SOLUSD",1722359094574,5.5897,178.9,178.79,15.2461]
["bitfinex","SOLUSD",1722359094770,5.5907,178.87,178.79,15.2461]
["bitfinex","SOLUSD",1722359094985,1.37727773,178.86,178.79,15.2461]
["bitfinex","SOLUSD",1722359095169,1.54727773,178.85,178.77,0.7689824]
["bitfinex","SOLUSD",1722359095364,1.37727773,178.85,178.77,0.7689824]
["bitfinex","SOLUSD",1722359095959,7.43057773,178.91,178.77,0.7689824]
["bitfinex","SOLUSD",1722359096160,0.17,178.9,178.77,0.7689824]
["bitfinex","SOLUSD",1722359096364,1.37727773,178.89,178.77,0.7689824]
["bitfinex","SOLUSD",1722359096671,7.13697773,178.9,178.77,0.7689824]
["bitfinex","SOLUSD",1722359096886,1.54727773,178.9,178.78,16.3114]
["bitfinex","SOLUSD",1722359097087,7.13717773,178.9,178.78,16.3114]
["bitfinex","SOLUSD",1722359097466,5.5907,178.87,178.78,16.3114]
["bitfinex","SOLUSD",1722359097689,1.37727773,178.86,178.78,16.3114]
["bitfinex","SOLUSD",1722359097887,6.0533,178.91,178.78,16.3114]
["bitfinex","SOLUSD",1722359099985,6.2254,178.95,178.79,1.1183354]
["bitfinex","SOLUSD",1722359100200,6.2254,178.95,178.78,16.3114]
["bitfinex","SOLUSD",1722359100201,0.17,178.94,178.8,1.11818995]
["bitfinex","SOLUSD",1722359100394,0.17,178.94,178.78,16.3114]
["bitfinex","SOLUSD",1722359100395,1.54727773,178.94,178.78,16.3114]
["bitfinex","SOLUSD",1722359100764,0.17,178.94,178.78,16.3114]
["bitfinex","SOLUSD",1722359100965,1.54727773,178.94,178.78,16.3114]
["bitfinex","SOLUSD",1722359101274,5.5897,178.9,178.78,16.3114]
["bitfinex","SOLUSD",1722359101796,45.17,178.89,178.78,16.3114]
["bitfinex","SOLUSD",1722359102090,46.54727773,178.89,178.78,16.3114]
["bitfinex","SOLUSD",1722359102273,50.76,178.89,178.78,16.3114]
["bitfinex","SOLUSD",1722359102479,5.5897,178.9,178.78,16.3114]
["bitfinex","SOLUSD",1722359102685,5.59,178.89,178.78,16.3114]
["bitfinex","SOLUSD",1722359102996,5.5896,178.91,178.78,16.3114]
["bitfinex","SOLUSD",1722359103376,5.5879,178.96,178.8,15.1467]
["bitfinex","SOLUSD",1722359103572,1.37727773,178.98,178.81,30.45]
["bitfinex","SOLUSD",1722359103801,5.5882,178.95,178.81,30.45]
["bitfinex","SOLUSD",1722359103979,13.9695,178.97,178.8,15.1467]
["bitfinex","SOLUSD",1722359104179,13.9695,178.97,178.8,16.26498404]
["bitfinex","SOLUSD",1722359104388,44.4209,178.95,178.8,15.1467]
["bitfinex","SOLUSD",1722359104578,5.5903,178.89,178.8,15.1467]
["bitfinex","SOLUSD",1722359104773,6.96757773,178.88,178.8,15.1467]
["bitfinex","SOLUSD",1722359104977,5.5912,178.86,178.8,15.1467]
["bitfinex","SOLUSD",1722359105188,1.37727773,178.85,178.8,15.1467]
["bitfinex","SOLUSD",1722359105512,5.5919,178.83,178.8,15.1467]
["bitfinex","SOLUSD",1722359105897,5.591,178.86,178.8,15.1467]
["bitfinex","SOLUSD",1722359106075,1.54727773,178.89,178.8,15.1467]
["bitfinex","SOLUSD",1722359106271,13.9764,178.88,178.8,15.1467]
["bitfinex","SOLUSD",1722359106477,5.5919,178.83,178.8,15.1467]
["bitfinex","SOLUSD",1722359106871,5.592,178.83,178.8,15.1467]
["bitfinex","SOLUSD",1722359107072,13.9779,178.86,178.77,0.7689824]
["bitfinex","SOLUSD",1722359107274,5.5919,178.83,178.77,0.7689824]
["bitfinex","SOLUSD",1722359107692,5.5912,178.86,178.77,0.7689824]
["bitfinex","SOLUSD",1722359108004,5.5913,178.85,178.77,0.7689824]
["bitfinex","SOLUSD",1722359108588,1.37727773,178.84,178.77,0.7689824]
["bitfinex","SOLUSD",1722359108800,5.5901,178.89,178.78,1.11863085]
["bitfinex","SOLUSD",1722359109004,6.0799,178.96,178.77,32.3373649]
["bitfinex","SOLUSD",1722359109208,13.9691,178.97,178.8,15.5291]
["bitfinex","SOLUSD",1722359109393,5.5885,178.94,178.8,15.0291]
["bitfinex","SOLUSD",1722359110302,5.5881,178.96,178.81,50.45]
["bitfinex","SOLUSD",1722359110793,5.5873,178.98,178.81,50.45]
["bitfinex","SOLUSD",1722359110988,5.5869,178.99,178.82,7.31924117]
["bitfinex","SOLUSD",1722359111207,12.7456,179.04,178.86,6.2014]
["bitfinex","SOLUSD",1722359111385,5.577,179.17,178.93,30.45]
["bitfinex","SOLUSD",1722359111386,5.5841,179.08,178.93,30.45]
["bitfinex","SOLUSD",1722359111583,5.5841,179.08,178.94,21.11725918]
["bitfinex","SOLUSD",1722359111800,7.88067773,179.12,178.94,20.0]
["bitfinex","SOLUSD",1722359112183,6.5034,179.12,178.95,1.11714338]
["bitfinex","SOLUSD",1722359112408,5.5835,179.1,178.95,16.5742]
["bitfinex","SOLUSD",1722359112697,0.9710376,179.2,178.99,16.5742]
["bitfinex","SOLUSD",1722359112698,6.2188,179.17,178.99,16.5742]
["bitfinex","SOLUSD",1722359112899,6.2188,179.17,178.99,17.69109646]
["bitfinex","SOLUSD",1722359113285,44.4019,179.19,178.99,17.69109646]
["bitfinex","SOLUSD",1722359113493,1.37727773,179.21,179.01,30.45]
["bitfinex","SOLUSD",1722359113683,5.5806,179.19,179.02,20.0]
["bitfinex","SOLUSD",1722359114177,5.5818,179.16,179.02,20.0]
["bitfinex","SOLUSD",1722359114384,5.5811,179.18,179.03,0.85710294]
["bitfinex","SOLUSD",1722359114678,5.5813,179.17,179.03,0.85710294]
["bitfinex","SOLUSD",1722359114888,14.97531198,179.22,179.02,20.0]
["bitfinex","SOLUSD",1722359114889,5.582,179.15,179.02,20.0]
["bitfinex","SOLUSD",1722359115195,5.582,179.15,178.99,16.5742]
["bitfinex","SOLUSD",1722359115196,5.5844,179.07,178.99,16.5742]
["bitfinex","SOLUSD",1722359115381,5.5838,179.09,178.99,16.5742]
["bitfinex","SOLUSD",1722359115582,5.5831,179.11,178.99,16.5742]
["bitfinex","SOLUSD",1722359115980,5.5832,179.11,178.99,16.5742]
["bitfinex","SOLUSD",1722359116182,1.37727773,179.13,178.99,16.5742]
["bitfinex","SOLUSD",1722359116375,5.585,179.05,178.99,16.5742]
["bitfinex","SOLUSD",1722359116571,1.37727773,179.04,178.99,16.5742]
["bitfinex","SOLUSD",1722359116775,44.5776,179.12,178.99,16.5742]
["bitfinex","SOLUSD",1722359117006,0.17,179.12,178.99,16.5742]
["bitfinex","SOLUSD",1722359117211,5.5843,179.08,178.99,16.5742]
["bitfinex","SOLUSD",1722359117391,5.5838,179.09,178.99,16.5742]
["bitfinex","SOLUSD",1722359117773,0.17,179.12,178.99,16.5742]
["bitfinex","SOLUSD",1722359117774,5.5829,179.12,178.99,16.5742]
["bitfinex","SOLUSD",1722359117990,13.9557,179.14,178.99,16.5742]
["bitfinex","SOLUSD",1722359118309,5.5841,179.08,178.99,16.5742]
["bitfinex","SOLUSD",1722359118596,13.9557,179.14,178.99,16.5742]
["bitfinex","SOLUSD",1722359118802,13.9557,179.14,178.99,17.43145621]
["bitfinex","SOLUSD",1722359119013,5.5843,179.08,178.99,16.5742]
["bitfinex","SOLUSD",1722359119301,13.9557,179.14,178.99,16.5742]
["bitfinex","SOLUSD",1722359119705,1.37727773,179.13,178.99,16.5742]
["bitfinex","SOLUSD",1722359120000,5.584,179.09,178.99,16.5742]
["bitfinex","SOLUSD",1722359120198,5.5841,179.08,178.99,16.5742]
["bitfinex","SOLUSD",1722359120411,1.37727773,179.07,178.99,16.5742]
["bitfinex","SOLUSD",1722359120809,5.585,179.05,178.99,16.5742]
["bitfinex","SOLUSD",1722359121008,5.5847,179.06,178.99,16.5742]
["bitfinex","SOLUSD",1722359121639,5.5844,179.08,178.99,16.5742]
["bitfinex","SOLUSD",1722359121932,30.62,179.12,178.99,16.5742]
["bitfinex","SOLUSD",1722359122136,53.6653016,179.24,178.99,16.5742]
["bitfinex","SOLUSD",1722359122137,5.5833,179.11,178.99,16.5742]
["bitfinex","SOLUSD",1722359122330,44.4041,179.16,178.99,16.5742]
["bitfinex","SOLUSD",1722359122331,5.5827,179.13,178.99,16.5742]
["bitfinex","SOLUSD",1722359122631,33.6653016,179.24,179.0,1.11684531]
["bitfinex","SOLUSD",1722359122632,30.45,179.2,179.0,1.11684531]
["bitfinex","SOLUSD",1722359122836,1.37727773,179.19,178.99,16.5742]
["bitfinex","SOLUSD",1722359123137,47.17,179.16,178.99,16.5742]
["bitfinex","SOLUSD",1722359123340,5.5847,179.06,178.99,16.5742]
["bitfinex","SOLUSD",1722359123512,5.5844,179.07,178.99,16.5742]
["bitfinex","SOLUSD",1722359123712,5.5848,179.06,178.99,16.5742]
["bitfinex","SOLUSD",1722359125636,5.5841,179.08,178.99,16.5742]
["bitfinex","SOLUSD",1722359125811,13.9585,179.11,178.99,16.5742]
["bitfinex","SOLUSD",1722359126016,5.5846,179.07,178.99,16.5742]
["bitfinex","SOLUSD",1722359126215,0.17,179.12,179.0,1.11711739]
["bitfinex","SOLUSD",1722359126415,5.5829,179.12,179.0,1.11711739]
["bitfinex","SOLUSD",1722359126621,5.5826,179.13,179.0,1.11711739]
["bitfinex","SOLUSD",1722359127239,13.9534,179.17,178.99,16.5742]
["bitfinex","SOLUSD",1722359127240,1.37727773,179.16,178.99,16.5742]
["bitfinex","SOLUSD",1722359127429,29.28627773,179.16,178.99,16.5742]
["bitfinex","SOLUSD",1722359127742,13.9572,179.12,178.99,16.5742]
["bitfinex","SOLUSD",1722359127915,13.9572,179.12,179.0,1.11695606]
["bitfinex","SOLUSD",1722359128242,5.5831,179.12,179.0,1.11695606]
["bitfinex","SOLUSD",1722359128428,5.5831,179.11,178.99,16.5742]
["bitfinex","SOLUSD",1722359128629,13.955,179.15,178.99,16.5742]
["bitfinex","SOLUSD",1722359128630,5.5835,179.1,178.99,16.5742]
["bitfinex","SOLUSD",1722359128930,1.37727773,179.14,178.99,16.5742]
["bitfinex","SOLUSD",1722359128931,5.5838,179.09,178.99,16.5742]
["bitfinex","SOLUSD",1722359129120,13.955,179.15,178.99,16.5742]
["bitfinex","SOLUSD",1722359129325,5.5832,179.11,178.99,16.5742]
["bitfinex","SOLUSD",1722359129515,5.5835,179.1,178.99,16.5742]
["bitfinex","SOLUSD",1722359129715,1.37727773,179.09,178.99,16.5742]
["bitfinex","SOLUSD",1722359129923,5.5846,179.07,178.99,16.5742]
["bitfinex","SOLUSD",1722359130641,27.9086,179.16,178.99,16.5742]
["bitfinex","SOLUSD",1722359130642,1.37727773,179.06,178.99,16.5742]
["bitfinex","SOLUSD",1722359130942,5.5851,179.05,178.99,16.5742]
["bitfinex","SOLUSD",1722359131242,1.37727773,179.04,178.99,16.5742]
["bitfinex","SOLUSD",1722359131757,5.5857,179.03,178.99,16.5742]
["bitfinex","SOLUSD",1722359131937,13.9606,179.08,178.99,16.5742]
["bitfinex","SOLUSD",1722359132126,5.5847,179.06,178.99,16.5742]
["bitfinex","SOLUSD",1722359132443,13.9601,179.09,178.99,16.5742]
["bitfinex","SOLUSD",1722359132816,5.5854,179.04,178.99,16.5742]
["bitfinex","SOLUSD",1722359133353,1.37727773,179.08,178.99,16.5742]
["bitfinex","SOLUSD",1722359133551,5.5865,179.01,178.99,16.5742]
["bitfinex","SOLUSD",1722359134044,5.5865,179.0,178.99,16.5742]
["bitfinex","SOLUSD",1722359134820,5.587,178.99,178.93,16.6363]
["bitfinex","SOLUSD",1722359135454,5.5872,178.98,178.93,16.6363]
["bitfinex","SOLUSD",1722359136070,1.37727773,178.97,178.93,16.6363]
["bitfinex","SOLUSD",1722359136246,5.5883,178.95,178.93,16.6363]
["bitfinex","SOLUSD",1722359136557,5.5884,178.94,178.93,16.6363]
["bitfinex","SOLUSD",1722359136762,13.9664,179.0,178.93,16.6363]
["bitfinex","SOLUSD",1722359137061,13.9684,178.98,178.93,16.6363]
["bitfinex","SOLUSD",1722359137232,79.5051,179.04,178.93,16.6363]
["bitfinex","SOLUSD",1722359137436,13.9661,179.01,178.93,16.6363]
["bitfinex","SOLUSD",1722359138059,5.5873,178.98,178.93,16.6363]
["bitfinex","SOLUSD",1722359138242,58.9636,179.04,178.93,16.6363]
["bitfinex","SOLUSD",1722359138450,5.5869,178.99,178.93,16.6363]
["bitfinex","SOLUSD",1722359138636,13.9654,179.02,178.93,16.6363]
["bitfinex","SOLUSD",1722359138839,5.5869,178.99,178.93,16.6363]
["bitfinex","SOLUSD",1722359139058,5.588,178.96,178.93,16.6363]
["bitfinex","SOLUSD",1722359139235,13.9654,179.02,178.93,16.6363]
["bitfinex","SOLUSD",1722359139553,13.9667,179.0,178.93,16.6363]
["bitfinex","SOLUSD",1722359139858,45.0,179.04,178.85,15.035]
["bitfinex","SOLUSD",1722359139859,5.5887,178.94,178.85,15.035]
["bitfinex","SOLUSD",1722359140067,1.37727773,178.93,178.85,15.035]
["bitfinex","SOLUSD",1722359140232,30.45,179.02,178.85,15.035]
["bitfinex","SOLUSD",1722359140233,13.9683,178.98,178.85,15.035]
["bitfinex","SOLUSD",1722359140429,15.34557773,178.98,178.85,15.035]
["bitfinex","SOLUSD",1722359140646,5.5888,178.93,178.85,15.035]
["bitfinex","SOLUSD",1722359140873,5.5891,178.92,178.85,15.035]
["bitfinex","SOLUSD",1722359141668,5.5888,178.93,178.85,15.035]
["bitfinex","SOLUSD",1722359142873,5.5886,178.94,178.85,15.035]
["bitfinex","SOLUSD",1722359143043,5.5888,178.93,178.85,15.035]
["bitfinex","SOLUSD",1722359143473,5.5891,178.92,178.85,15.035]
["bitfinex","SOLUSD",1722359143657,5.5888,178.93,178.85,15.035]
["bitfinex","SOLUSD",1722359143855,5.5891,178.92,178.85,15.035]
["bitfinex","SOLUSD",1722359144057,5.5894,178.91,178.85,15.035]
["bitfinex","SOLUSD",1722359144551,1.37727773,178.9,178.85,15.035]
["bitfinex","SOLUSD",1722359144748,5.5905,178.88,178.85,15.035]
["bitfinex","SOLUSD",1722359145591,1.37727773,178.87,178.85,15.035]
["bitfinex","SOLUSD",1722359145785,5.5909,178.86,178.85,15.035]
["bitfinex","SOLUSD",1722359146279,5.5919,178.83,178.8,16.4706]
["bitfinex","SOLUSD",1722359146453,5.5916,178.84,178.8,16.4706]
["bitfinex","SOLUSD",1722359146649,13.9783,178.85,178.8,16.4706]
["bitfinex","SOLUSD",1722359146882,5.5925,178.81,178.8,16.4706]
["bitfinex","SOLUSD",1722359147252,30.45,178.9,178.8,16.4706]
["bitfinex","SOLUSD",1722359147253,5.5907,178.87,178.8,16.4706]
["bitfinex","SOLUSD",1722359147456,1.37727773,178.91,178.8,16.4706]
["bitfinex","SOLUSD",1722359147670,5.592,178.83,178.8,16.4706]
["bitfinex","SOLUSD",1722359147977,1.37727773,178.82,178.8,16.4706]
["bitfinex","SOLUSD",1722359148149,5.5919,178.83,178.8,16.4706]
["bitfinex","SOLUSD",1722359148356,13.9769,178.87,178.8,16.4706]
["bitfinex","SOLUSD",1722359148555,45.17,178.86,178.8,16.4706]
["bitfinex","SOLUSD",1722359148773,5.5919,178.83,178.8,16.4706]
["bitfinex","SOLUSD",1722359149458,45.17,178.86,178.8,16.4706]
["bitfinex","SOLUSD",1722359149459,5.5916,178.84,178.8,16.4706]
["bitfinex","SOLUSD",1722359149658,5.5915,178.85,178.8,16.4706]
["bitfinex","SOLUSD",1722359149992,44.4246,178.9,178.8,16.4706]
["bitfinex","SOLUSD",1722359149993,1.37727773,178.84,178.8,16.4706]
["bitfinex","SOLUSD",1722359150285,5.5919,178.83,178.8,16.4706]
["bitfinex","SOLUSD",1722359150461,5.593,178.8,178.77,0.7689824]
["bitfinex","SOLUSD",1722359150661,5.5926,178.81,178.77,0.7689824]
["bitfinex","SOLUSD",1722359150854,6.97017773,178.8,178.77,0.7689824]
["bitfinex","SOLUSD",1722359151051,1.37727773,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359151265,5.5925,178.81,178.77,0.7689824]
["bitfinex","SOLUSD",1722359151667,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359151879,5.593,178.8,178.77,0.7689824]
["bitfinex","SOLUSD",1722359152274,5.5924,178.82,178.77,0.7689824]
["bitfinex","SOLUSD",1722359152881,5.5925,178.81,178.77,0.7689824]
["bitfinex","SOLUSD",1722359153193,5.5928,178.8,178.77,0.7689824]
["bitfinex","SOLUSD",1722359153673,5.5931,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359154087,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359154377,13.9802,178.83,178.77,0.7689824]
["bitfinex","SOLUSD",1722359154691,5.5924,178.82,178.77,0.7689824]
["bitfinex","SOLUSD",1722359154872,5.5925,178.81,178.77,0.7689824]
["bitfinex","SOLUSD",1722359155210,5.5922,178.82,178.77,0.7689824]
["bitfinex","SOLUSD",1722359155390,5.5934,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359155895,5.5931,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359156269,13.9792,178.84,178.77,0.7689824]
["bitfinex","SOLUSD",1722359156491,1.54727773,178.83,178.77,0.7689824]
["bitfinex","SOLUSD",1722359156663,5.5932,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359156869,6.97067773,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359157195,0.17,178.83,178.77,0.7689824]
["bitfinex","SOLUSD",1722359157495,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359158872,5.5931,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359159071,31.99727773,178.83,178.77,0.7689824]
["bitfinex","SOLUSD",1722359159072,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359159595,5.5933,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359159778,6.97067773,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359159981,30.45,178.83,178.77,0.7689824]
["bitfinex","SOLUSD",1722359160226,6.96947773,178.82,178.77,0.7689824]
["bitfinex","SOLUSD",1722359160492,13.9744,178.9,178.78,1.11872647]
["bitfinex","SOLUSD",1722359160692,5.5907,178.87,178.77,0.7689824]
["bitfinex","SOLUSD",1722359160997,44.6725,178.88,178.77,0.7689824]
["bitfinex","SOLUSD",1722359161176,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359161571,6.97067773,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359161764,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359161991,5.593,178.8,178.77,0.7689824]
["bitfinex","SOLUSD",1722359162195,38.33412461,178.87,178.77,0.7689824]
["bitfinex","SOLUSD",1722359162390,1.37727773,178.86,178.77,0.7689824]
["bitfinex","SOLUSD",1722359162566,13.9751,178.89,178.77,0.7689824]
["bitfinex","SOLUSD",1722359162567,5.5902,178.89,178.78,16.6016]
["bitfinex","SOLUSD",1722359162772,6.331,178.93,178.78,16.6016]
["bitfinex","SOLUSD",1722359162994,13.9706,178.95,178.78,16.6016]
["bitfinex","SOLUSD",1722359162995,5.5891,178.92,178.78,16.6016]
["bitfinex","SOLUSD",1722359163203,15.35007773,178.92,178.78,16.6016]
["bitfinex","SOLUSD",1722359163567,5.5909,178.86,178.78,16.6016]
["bitfinex","SOLUSD",1722359163877,5.5912,178.86,178.78,16.6016]
["bitfinex","SOLUSD",1722359164194,5.592,178.83,178.78,16.6016]
["bitfinex","SOLUSD",1722359164399,27.9447,178.93,178.78,16.6016]
["bitfinex","SOLUSD",1722359164400,5.5931,178.79,178.78,16.6016]
["bitfinex","SOLUSD",1722359164600,5.5927,178.81,178.78,16.6016]
["bitfinex","SOLUSD",1722359165398,5.5931,178.79,178.78,16.6016]
["bitfinex","SOLUSD",1722359165906,34.6173,178.87,178.78,16.6016]
["bitfinex","SOLUSD",1722359165907,20.6409,178.87,178.78,16.6016]
["bitfinex","SOLUSD",1722359166202,5.5913,178.85,178.78,16.6016]
["bitfinex","SOLUSD",1722359166508,1.37727773,178.85,178.78,16.6016]
["bitfinex","SOLUSD",1722359166801,6.96857773,178.85,178.78,16.6016]
["bitfinex","SOLUSD",1722359167206,1.37727773,178.85,178.78,16.6016]
["bitfinex","SOLUSD",1722359167377,1.37727773,178.89,178.78,16.6016]
["bitfinex","SOLUSD",1722359167583,5.5913,178.85,178.78,16.6016]
["bitfinex","SOLUSD",1722359168383,1.37727773,178.84,178.78,16.6016]
["bitfinex","SOLUSD",1722359168703,5.5925,178.81,178.78,16.6016]
["bitfinex","SOLUSD",1722359168882,5.5931,178.79,178.78,16.6016]
["bitfinex","SOLUSD",1722359169083,6.97037773,178.79,178.78,16.6016]
["bitfinex","SOLUSD",1722359169293,5.5931,178.79,178.78,16.6016]
["bitfinex","SOLUSD",1722359169674,1.37727773,178.86,178.78,16.6016]
["bitfinex","SOLUSD",1722359169888,5.5909,178.86,178.78,16.6016]
["bitfinex","SOLUSD",1722359170098,1.37727773,178.85,178.78,16.6016]
["bitfinex","SOLUSD",1722359170484,5.5909,178.86,178.78,16.6016]
["bitfinex","SOLUSD",1722359170887,5.5912,178.85,178.78,16.6016]
["bitfinex","SOLUSD",1722359171083,36.8662,178.96,178.79,6.0435]
["bitfinex","SOLUSD",1722359171284,5.589,178.93,178.81,16.2798]
["bitfinex","SOLUSD",1722359171685,5.589,178.93,178.82,1.11820876]
["bitfinex","SOLUSD",1722359171885,5.5888,178.93,178.81,16.2798]
["bitfinex","SOLUSD",1722359172180,5.5891,178.92,178.81,16.2798]
["bitfinex","SOLUSD",1722359172380,12.17765147,179.0,178.81,16.2798]
["bitfinex","SOLUSD",1722359172581,5.5897,178.9,178.81,16.2798]
["bitfinex","SOLUSD",1722359172810,5.5901,178.89,178.81,16.2798]
["bitfinex","SOLUSD",1722359172985,5.5897,178.9,178.81,16.2798]
["bitfinex","SOLUSD",1722359173176,5.5893,178.92,178.81,16.2798]
["bitfinex","SOLUSD",1722359173377,13.9683,178.98,178.81,16.2798]
["bitfinex","SOLUSD",1722359173582,5.589,178.93,178.81,16.2798]
["bitfinex","SOLUSD",1722359173793,1.37727773,178.93,178.81,16.2798]
["bitfinex","SOLUSD",1722359173997,1.37727773,178.92,178.81,16.2798]
["bitfinex","SOLUSD",1722359174211,5.5916,178.84,178.81,16.2798]
["bitfinex","SOLUSD",1722359174591,6.96927773,178.83,178.81,16.2798]
["bitfinex","SOLUSD",1722359174790,47.17,178.93,178.81,16.2798]
["bitfinex","SOLUSD",1722359174791,5.5922,178.82,178.81,16.2798]
["bitfinex","SOLUSD",1722359174987,1.37727773,178.86,178.81,16.2798]
["bitfinex","SOLUSD",1722359175201,5.592,178.83,178.81,16.2798]
["bitfinex","SOLUSD",1722359175405,5.5916,178.84,178.81,16.2798]
["bitfinex","SOLUSD",1722359175591,5.5919,178.83,178.81,16.2798]
["bitfinex","SOLUSD",1722359175807,5.5916,178.84,178.81,16.2798]
["bitfinex","SOLUSD",1722359176108,5.5922,178.82,178.81,16.2798]
["bitfinex","SOLUSD",1722359176309,5.5932,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359176500,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359177212,6.96997773,178.81,178.77,0.7689824]
["bitfinex","SOLUSD",1722359178008,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359180302,8.774725,178.83,178.77,0.7689824]
["bitfinex","SOLUSD",1722359180621,5.5931,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359181115,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359182204,5.7634,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359185302,5.7634,178.78,178.77,8.24e-05]
["bitfinex","SOLUSD",1722359186203,1.37727773,178.78,178.77,8.24e-05]
["bitfinex","SOLUSD",1722359186403,5.5934,178.78,178.77,8.24e-05]
["bitfinex","SOLUSD",1722359186834,19.577,178.78,178.77,8.24e-05]
["bitfinex","SOLUSD",1722359187535,19.747,178.78,178.77,8.24e-05]
["bitfinex","SOLUSD",1722359188037,5.7634,178.78,178.77,8.24e-05]
["bitfinex","SOLUSD",1722359190141,58.56637773,178.78,178.77,8.24e-05]
["bitfinex","SOLUSD",1722359190310,58.56637773,178.78,178.66,15.953]
["bitfinex","SOLUSD",1722359190311,69.69297773,178.78,178.66,15.953]
["bitfinex","SOLUSD",1722359190510,5.5968,178.68,178.66,15.953]
["bitfinex","SOLUSD",1722359190736,5.5959,178.71,178.66,15.953]
["bitfinex","SOLUSD",1722359191034,5.596,178.7,178.66,15.953]
["bitfinex","SOLUSD",1722359191241,13.9872,178.74,178.66,15.953]
["bitfinex","SOLUSD",1722359191548,5.596,178.7,178.66,15.953]
["bitfinex","SOLUSD",1722359191720,5.5963,178.69,178.66,10.953]
["bitfinex","SOLUSD",1722359192425,13.9847,178.77,178.66,10.953]
["bitfinex","SOLUSD",1722359192612,5.5948,178.74,178.66,10.953]
["bitfinex","SOLUSD",1722359192814,5.595,178.73,178.66,10.953]
["bitfinex","SOLUSD",1722359193222,5.5946,178.75,178.66,10.953]
["bitfinex","SOLUSD",1722359193421,5.5941,178.76,178.66,10.953]
["bitfinex","SOLUSD",1722359193639,20.5401,178.82,178.67,6.1547]
["bitfinex","SOLUSD",1722359193946,13.9836,178.79,178.67,6.1547]
["bitfinex","SOLUSD",1722359194145,5.5941,178.76,178.67,6.1547]
["bitfinex","SOLUSD",1722359194350,20.5398,178.82,178.68,1.11906842]
["bitfinex","SOLUSD",1722359194515,6.544,178.87,178.68,45.86140505]
["bitfinex","SOLUSD",1722359194723,13.978,178.86,178.69,15.3865]
["bitfinex","SOLUSD",1722359194927,13.9795,178.84,178.69,15.3865]
["bitfinex","SOLUSD",1722359195129,5.5921,178.83,178.7,46.11877378]
["bitfinex","SOLUSD",1722359195338,5.5921,178.83,178.71,1.11871726]
["bitfinex","SOLUSD",1722359195549,5.5923,178.82,178.71,1.11871726]
["bitfinex","SOLUSD",1722359195768,1.37727773,178.81,178.69,15.3865]
["bitfinex","SOLUSD",1722359196075,17.2643,178.91,178.7,45.0]
["bitfinex","SOLUSD",1722359196248,5.5913,178.85,178.72,15.7836]
["bitfinex","SOLUSD",1722359196663,5.5913,178.85,178.73,46.11851679]
["bitfinex","SOLUSD",1722359196867,5.591,178.86,178.74,1.11849931]
["bitfinex","SOLUSD",1722359197269,0.97015724,178.94,178.76,6.1864]
["bitfinex","SOLUSD",1722359197473,0.97015724,178.94,178.77,21.28815175]
["bitfinex","SOLUSD",1722359197474,5.5887,178.94,178.77,21.28815175]
["bitfinex","SOLUSD",1722359197679,5.5887,178.94,178.78,92.0148]
["bitfinex","SOLUSD",1722359197883,6.1148,178.96,178.78,93.13280684]
["bitfinex","SOLUSD",1722359198164,14.94834064,179.0,178.78,93.13280684]
["bitfinex","SOLUSD",1722359198370,28.91494064,179.0,178.8,16.2352]
["bitfinex","SOLUSD",1722359198579,1.37727773,178.99,178.81,45.0]
["bitfinex","SOLUSD",1722359198766,5.5893,178.92,178.81,45.0]
["bitfinex","SOLUSD",1722359198973,5.5894,178.91,178.81,45.0]
["bitfinex","SOLUSD",1722359199345,1.37727773,178.9,178.8,16.2352]
["bitfinex","SOLUSD",1722359199654,13.9712,178.94,178.8,16.2352]
["bitfinex","SOLUSD",1722359200165,5.5897,178.9,178.8,16.2352]
["bitfinex","SOLUSD",1722359200349,5.5907,178.87,178.8,16.2352]
["bitfinex","SOLUSD",1722359200561,58.3886,178.97,178.81,1.11828637]
["bitfinex","SOLUSD",1722359200864,13.9706,178.95,178.81,1.11828637]
["bitfinex","SOLUSD",1722359201049,13.9706,178.95,178.8,16.2352]
["bitfinex","SOLUSD",1722359201050,5.5894,178.91,178.8,16.2352]
["bitfinex","SOLUSD",1722359201373,15.34787773,178.95,178.8,16.2352]
["bitfinex","SOLUSD",1722359201374,5.59,178.89,178.8,16.2352]
["bitfinex","SOLUSD",1722359201754,5.5909,178.87,178.8,16.2352]
["bitfinex","SOLUSD",1722359201951,5.5909,178.86,178.8,16.2352]
["bitfinex","SOLUSD",1722359202358,13.9724,178.93,178.8,16.2352]
["bitfinex","SOLUSD",1722359202359,6.96847773,178.85,178.8,16.2352]
["bitfinex","SOLUSD",1722359202675,5.5934,178.78,178.72,15.408]
["bitfinex","SOLUSD",1722359202969,13.9803,178.83,178.72,15.408]
["bitfinex","SOLUSD",1722359203774,5.5943,178.76,178.72,15.408]
["bitfinex","SOLUSD",1722359204483,13.9833,178.79,178.72,15.408]
["bitfinex","SOLUSD",1722359204977,5.5935,178.78,178.72,15.408]
["bitfinex","SOLUSD",1722359205355,0.17,178.84,178.73,1.11895629]
["bitfinex","SOLUSD",1722359205764,0.17,178.84,178.72,15.408]
["bitfinex","SOLUSD",1722359205765,5.5932,178.79,178.72,15.408]
["bitfinex","SOLUSD",1722359206155,5.5925,178.82,178.72,15.408]
["bitfinex","SOLUSD",1722359206360,5.5919,178.83,178.72,15.408]
["bitfinex","SOLUSD",1722359206773,5.5916,178.84,178.72,15.408]
["bitfinex","SOLUSD",1722359206959,6.96917773,178.83,178.72,15.408]
["bitfinex","SOLUSD",1722359207158,1.37727773,178.82,178.72,15.408]
["bitfinex","SOLUSD",1722359207368,5.5922,178.82,178.72,15.408]
["bitfinex","SOLUSD",1722359207683,6.96977773,178.81,178.72,15.408]
["bitfinex","SOLUSD",1722359207986,5.5925,178.81,178.72,15.408]
["bitfinex","SOLUSD",1722359208278,27.9514,178.89,178.72,15.408]
["bitfinex","SOLUSD",1722359208279,1.37727773,178.8,178.72,15.408]
["bitfinex","SOLUSD",1722359208455,6.97047773,178.79,178.72,15.408]
["bitfinex","SOLUSD",1722359208654,6.97077773,178.78,178.72,15.408]
["bitfinex","SOLUSD",1722359208863,5.5935,178.78,178.72,15.408]
["bitfinex","SOLUSD",1722359209077,5.5932,178.79,178.72,15.408]
["bitfinex","SOLUSD",1722359209263,5.5934,178.78,178.72,15.408]
["bitfinex","SOLUSD",1722359209876,1.37727773,178.82,178.72,15.408]
["bitfinex","SOLUSD",1722359210083,5.5935,178.78,178.72,15.408]
["bitfinex","SOLUSD",1722359210466,1.37727773,178.77,178.72,15.408]
["bitfinex","SOLUSD",1722359210783,5.5944,178.75,178.72,15.408]
["bitfinex","SOLUSD",1722359210960,5.5941,178.76,178.72,15.408]
["bitfinex","SOLUSD",1722359211167,5.5937,178.77,178.72,15.408]
["bitfinex","SOLUSD",1722359211978,5.5941,178.76,178.72,15.408]
["bitfinex","SOLUSD",1722359212978,5.5932,178.79,178.72,15.408]
["bitfinex","SOLUSD",1722359213190,5.5929,178.8,178.72,15.408]
["bitfinex","SOLUSD",1722359213770,5.5935,178.78,178.72,15.408]
["bitfinex","SOLUSD",1722359213968,13.9811,178.82,178.72,15.408]
["bitfinex","SOLUSD",1722359214180,5.5943,178.76,178.72,15.408]
["bitfinex","SOLUSD",1722359215266,5.5944,178.75,178.72,15.408]
["bitfinex","SOLUSD",1722359215653,5.5941,178.76,178.72,15.408]
["bitfinex","SOLUSD",1722359216484,5.5938,178.77,178.72,15.408]
["bitfinex","SOLUSD",1722359216692,5.5933,178.79,178.72,15.408]
["bitfinex","SOLUSD",1722359216883,5.5939,178.77,178.72,15.408]
["bitfinex","SOLUSD",1722359217082,5.5941,178.76,178.72,15.408]
["bitfinex","SOLUSD",1722359217466,5.5938,178.77,178.72,15.408]
["bitfinex","SOLUSD",1722359218587,5.5941,178.76,178.72,15.408]
["bitfinex","SOLUSD",1722359219092,5.5938,178.77,178.72,15.408]
["bitfinex","SOLUSD",1722359220278,5.5946,178.75,178.72,15.408]
["bitfinex","SOLUSD",1722359221261,1.37727773,178.74,178.64,16.6417]
["bitfinex","SOLUSD",1722359221461,15.36557773,178.73,178.64,16.6417]
["bitfinex","SOLUSD",1722359221697,13.9883,178.73,178.64,16.6417]
["bitfinex","SOLUSD",1722359221900,5.5966,178.68,178.64,16.6417]
["bitfinex","SOLUSD",1722359222072,5.596,178.7,178.64,16.6417]
["bitfinex","SOLUSD",1722359222274,5.5957,178.71,178.64,16.6417]
["bitfinex","SOLUSD",1722359222572,5.5967,178.68,178.64,16.6417]
["bitfinex","SOLUSD",1722359222979,5.5961,178.7,178.64,16.6417]
["bitfinex","SOLUSD",1722359223179,27.9572,178.85,178.64,16.6417]
["bitfinex","SOLUSD",1722359223494,27.9638,178.81,178.64,16.6417]
["bitfinex","SOLUSD",1722359223695,5.5952,178.73,178.64,17.76103702]
["bitfinex","SOLUSD",1722359223993,5.5956,178.71,178.64,16.6417]
["bitfinex","SOLUSD",1722359224191,27.9638,178.81,178.64,16.6417]
["bitfinex","SOLUSD",1722359224498,13.9905,178.7,178.64,16.6417]
["bitfinex","SOLUSD",1722359224798,5.5975,178.65,178.64,16.6417]
["bitfinex","SOLUSD",1722359225284,5.5975,178.65,178.63,2.74134149]
["bitfinex","SOLUSD",1722359225491,1.37727773,178.64,178.63,2.74134149]
["bitfinex","SOLUSD",1722359226272,13.28637773,178.64,178.63,4.149e-05]
["bitfinex","SOLUSD",1722359226468,19.5968,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722359226766,19.7668,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722359226986,5.5991,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722359227194,6.97637773,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722359227493,6.97637773,178.6,178.59,8.24e-05]
["bitfinex","SOLUSD",1722359227494,5.7691,178.6,178.59,8.24e-05]
["bitfinex","SOLUSD",1722359227698,0.17,178.6,178.46,15.1008824]
["bitfinex","SOLUSD",1722359227998,5.6015,178.53,178.46,15.1008824]
["bitfinex","SOLUSD",1722359228176,5.6009,178.55,178.46,15.1008824]
["bitfinex","SOLUSD",1722359228494,14.1692,178.59,178.46,15.1008824]
["bitfinex","SOLUSD",1722359228495,5.5997,178.58,178.46,15.1008824]
["bitfinex","SOLUSD",1722359228699,0.17,178.59,178.46,15.1008824]
["bitfinex","SOLUSD",1722359228869,44.4438,178.66,178.46,14.6008824]
["bitfinex","SOLUSD",1722359229070,5.5994,178.59,178.46,4.6008824]
["bitfinex","SOLUSD",1722359229404,0.17,178.6,178.46,4.6008824]
["bitfinex","SOLUSD",1722359229581,5.6006,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359229786,5.6,178.58,178.46,4.6008824]
["bitfinex","SOLUSD",1722359230102,5.5994,178.59,178.46,4.6008824]
["bitfinex","SOLUSD",1722359230412,0.17,178.6,178.46,4.6008824]
["bitfinex","SOLUSD",1722359230901,1.54727773,178.6,178.46,4.6008824]
["bitfinex","SOLUSD",1722359231188,5.6006,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359231568,0.17,178.6,178.46,4.6008824]
["bitfinex","SOLUSD",1722359231764,1.54727773,178.6,178.46,4.6008824]
["bitfinex","SOLUSD",1722359231997,5.6007,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359232393,5.6004,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359232867,5.6,178.57,178.46,4.6008824]
["bitfinex","SOLUSD",1722359233088,5.6007,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359233293,0.17,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359233612,5.6013,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359233773,5.7706,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359233976,1.54727773,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359234176,5.6015,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359234407,5.6012,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359234572,0.17,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359234772,5.6013,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359235408,5.6007,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359235602,0.17,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359235984,5.6016,178.52,178.46,4.6008824]
["bitfinex","SOLUSD",1722359236190,5.6013,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359236499,14.0013,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359236709,1.37727773,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359236882,1.37727773,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359237081,5.6006,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359237301,5.6,178.57,178.46,4.6008824]
["bitfinex","SOLUSD",1722359237605,1.37727773,178.57,178.46,4.6008824]
["bitfinex","SOLUSD",1722359237805,5.6009,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359238106,5.6014,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359238315,5.6024,178.5,178.46,4.6008824]
["bitfinex","SOLUSD",1722359238604,5.6019,178.51,178.46,4.6008824]
["bitfinex","SOLUSD",1722359238801,5.6016,178.52,178.46,4.6008824]
["bitfinex","SOLUSD",1722359239105,5.6013,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359239309,5.601,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359239605,30.45,178.62,178.46,4.6008824]
["bitfinex","SOLUSD",1722359239606,1.37727773,178.57,178.46,4.6008824]
["bitfinex","SOLUSD",1722359239804,5.6009,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359240215,5.6004,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359240501,13.9978,178.6,178.46,4.6008824]
["bitfinex","SOLUSD",1722359240502,1.37727773,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359240735,5.6008,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359240887,1.37727773,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359241086,14.0,178.58,178.46,4.6008824]
["bitfinex","SOLUSD",1722359241289,5.6012,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359241494,5.6013,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359241699,5.6017,178.52,178.46,4.6008824]
["bitfinex","SOLUSD",1722359241896,27.9962,178.6,178.46,4.6008824]
["bitfinex","SOLUSD",1722359242097,5.6009,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359242892,0.17,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359243112,5.602,178.51,178.46,4.6008824]
["bitfinex","SOLUSD",1722359243417,0.17,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359243616,5.6018,178.52,178.46,4.6008824]
["bitfinex","SOLUSD",1722359243788,30.45,178.58,178.46,4.6008824]
["bitfinex","SOLUSD",1722359243985,5.6021,178.51,178.46,4.6008824]
["bitfinex","SOLUSD",1722359244205,5.602,178.51,178.46,4.6008824]
["bitfinex","SOLUSD",1722359244435,14.1706,178.57,178.46,4.6008824]
["bitfinex","SOLUSD",1722359244436,5.6024,178.5,178.46,4.6008824]
["bitfinex","SOLUSD",1722359244609,5.6025,178.49,178.46,4.6008824]
["bitfinex","SOLUSD",1722359244911,5.6021,178.51,178.46,4.6008824]
["bitfinex","SOLUSD",1722359245119,0.17,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359245312,5.6015,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359245514,5.6019,178.52,178.46,4.6008824]
["bitfinex","SOLUSD",1722359245724,5.6019,178.51,178.46,4.6008824]
["bitfinex","SOLUSD",1722359246100,5.6015,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359246424,44.4493,178.58,178.46,4.6008824]
["bitfinex","SOLUSD",1722359246807,30.45,178.58,178.46,4.6008824]
["bitfinex","SOLUSD",1722359247235,5.6018,178.52,178.46,4.6008824]
["bitfinex","SOLUSD",1722359247523,5.602,178.51,178.46,4.6008824]
["bitfinex","SOLUSD",1722359247903,5.6015,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359248230,5.601,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359248437,5.6013,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359248610,5.6017,178.52,178.46,4.6008824]
["bitfinex","SOLUSD",1722359250139,27.18,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359250140,5.6019,178.51,178.46,4.6008824]
["bitfinex","SOLUSD",1722359250434,5.6025,178.49,178.46,4.6008824]
["bitfinex","SOLUSD",1722359250612,5.6023,178.5,178.46,4.6008824]
["bitfinex","SOLUSD",1722359250933,5.602,178.51,178.46,4.6008824]
["bitfinex","SOLUSD",1722359251149,1.37727773,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359251321,1.37727773,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359251519,27.18,178.57,178.46,4.6008824]
["bitfinex","SOLUSD",1722359251963,28.55727773,178.57,178.46,4.6008824]
["bitfinex","SOLUSD",1722359252138,27.18,178.57,178.46,4.6008824]
["bitfinex","SOLUSD",1722359252341,5.6007,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359252513,5.6011,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359252822,5.6007,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359253026,5.6011,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359253219,1.37727773,178.56,178.46,4.6008824]
["bitfinex","SOLUSD",1722359253418,5.6016,178.52,178.46,4.6008824]
["bitfinex","SOLUSD",1722359253618,5.6013,178.53,178.46,4.6008824]
["bitfinex","SOLUSD",1722359254130,14.0019,178.55,178.46,4.6008824]
["bitfinex","SOLUSD",1722359254318,0.17,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359254641,27.35,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359254846,5.6029,178.48,178.46,4.6008824]
["bitfinex","SOLUSD",1722359255228,5.6026,178.49,178.46,4.6008824]
["bitfinex","SOLUSD",1722359255623,5.6022,178.51,178.46,4.6008824]
["bitfinex","SOLUSD",1722359255825,5.6017,178.52,178.46,4.6008824]
["bitfinex","SOLUSD",1722359256040,27.35,178.54,178.46,4.6008824]
["bitfinex","SOLUSD",1722359256242,5.6024,178.5,178.46,4.6008824]
["bitfinex","SOLUSD",1722359256555,5.6027,178.49,178.46,4.6008824]
["bitfinex","SOLUSD",1722359257145,5.6047,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722359257322,27.18,178.45,178.41,0.7689824]
["bitfinex","SOLUSD",1722359257526,5.6042,178.44,178.41,0.7689824]
["bitfinex","SOLUSD",1722359257729,16.0299,178.54,178.41,0.7689824]
["bitfinex","SOLUSD",1722359257730,5.6035,178.46,178.42,16.1023]
["bitfinex","SOLUSD",1722359257931,27.18,178.51,178.42,16.1023]
["bitfinex","SOLUSD",1722359258137,28.1814,178.5,178.42,16.1023]
["bitfinex","SOLUSD",1722359258353,27.18,178.51,178.42,16.1023]
["bitfinex","SOLUSD",1722359258532,27.35,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1722359258737,27.35,178.52,178.42,16.1023]
["bitfinex","SOLUSD",1722359258948,5.6027,178.49,178.42,16.1023]
["bitfinex","SOLUSD",1722359259124,32.7817,178.52,178.42,16.1023]
["bitfinex","SOLUSD",1722359259466,5.6012,178.54,178.43,1.12070927]
["bitfinex","SOLUSD",1722359259755,21.61839712,178.6,178.44,6.5454]
["bitfinex","SOLUSD",1722359259947,27.18,178.57,178.45,15.5177]
["bitfinex","SOLUSD",1722359260145,15.37817773,178.56,178.45,15.5177]
["bitfinex","SOLUSD",1722359260329,27.18,178.55,178.45,15.5177]
["bitfinex","SOLUSD",1722359260649,5.6023,178.5,178.45,15.5177]
["bitfinex","SOLUSD",1722359260847,27.18,178.52,178.45,15.5177]
["bitfinex","SOLUSD",1722359261345,5.6018,178.52,178.45,15.5177]
["bitfinex","SOLUSD",1722359261553,5.6015,178.53,178.45,15.5177]
["bitfinex","SOLUSD",1722359261847,36.35647717,178.6,178.45,15.5177]
["bitfinex","SOLUSD",1722359262059,14.85152022,178.61,178.46,1.12026657]
["bitfinex","SOLUSD",1722359262060,6.0639,178.61,178.46,1.12026657]
["bitfinex","SOLUSD",1722359262348,5.5993,178.6,178.48,16.2842]
["bitfinex","SOLUSD",1722359262646,13.9987,178.59,178.48,16.2842]
["bitfinex","SOLUSD",1722359263061,36.35674957,178.63,178.48,16.2842]
["bitfinex","SOLUSD",1722359263228,5.5994,178.59,178.48,16.2842]
["bitfinex","SOLUSD",1722359263554,1.37727773,178.66,178.48,16.2842]
["bitfinex","SOLUSD",1722359263756,5.5979,178.64,178.49,20.0]
["bitfinex","SOLUSD",1722359263962,1.37727773,178.64,178.48,16.2842]
["bitfinex","SOLUSD",1722359264128,5.6004,178.56,178.48,16.2842]
["bitfinex","SOLUSD",1722359264430,13.9961,178.63,178.48,16.2842]
["bitfinex","SOLUSD",1722359264639,13.9975,178.61,178.48,16.2842]
["bitfinex","SOLUSD",1722359264942,5.5991,178.6,178.48,16.2842]
["bitfinex","SOLUSD",1722359265150,5.5994,178.6,178.48,16.2842]
["bitfinex","SOLUSD",1722359265449,5.5987,178.62,178.48,16.2842]
["bitfinex","SOLUSD",1722359265644,5.5988,178.61,178.48,16.2842]
["bitfinex","SOLUSD",1722359265823,5.5991,178.6,178.48,16.2842]
["bitfinex","SOLUSD",1722359266031,5.5995,178.59,178.48,16.2842]
["bitfinex","SOLUSD",1722359266238,12.16997674,178.67,178.49,1.12010254]
["bitfinex","SOLUSD",1722359266436,5.77007674,178.67,178.52,15.101]
["bitfinex","SOLUSD",1722359266745,1.37727773,178.71,178.56,15.101]
["bitfinex","SOLUSD",1722359266948,16.2842,178.76,178.57,0.17]
["bitfinex","SOLUSD",1722359267137,1.37727773,178.75,178.58,15.101]
["bitfinex","SOLUSD",1722359267337,1.37727773,178.74,178.59,65.0]
["bitfinex","SOLUSD",1722359267545,13.9844,178.77,178.59,65.0]
["bitfinex","SOLUSD",1722359267763,30.59,178.79,178.6,6.5826]
["bitfinex","SOLUSD",1722359267928,13.982,178.81,178.62,35.101]
["bitfinex","SOLUSD",1722359267929,5.5935,178.78,178.62,35.101]
["bitfinex","SOLUSD",1722359268134,5.5937,178.77,178.63,45.0]
["bitfinex","SOLUSD",1722359268446,13.982,178.81,178.63,45.0]
["bitfinex","SOLUSD",1722359268967,13.9838,178.78,178.63,45.0]
["bitfinex","SOLUSD",1722359269263,5.5943,178.76,178.64,1.11914392]
["bitfinex","SOLUSD",1722359269567,5.5935,178.78,178.64,20.0]
["bitfinex","SOLUSD",1722359269750,5.5963,178.69,178.62,15.101]
["bitfinex","SOLUSD",1722359270059,5.5957,178.71,178.62,15.101]
["bitfinex","SOLUSD",1722359270263,13.9868,178.74,178.62,15.101]
["bitfinex","SOLUSD",1722359270464,1.37727773,178.73,178.62,15.101]
["bitfinex","SOLUSD",1722359270661,6.97277773,178.72,178.62,15.101]
["bitfinex","SOLUSD",1722359270873,5.5956,178.71,178.62,15.101]
["bitfinex","SOLUSD",1722359271061,5.5952,178.73,178.62,15.101]
["bitfinex","SOLUSD",1722359271264,13.9844,178.78,178.62,15.101]
["bitfinex","SOLUSD",1722359271265,1.37727773,178.76,178.62,15.101]
["bitfinex","SOLUSD",1722359271654,1.37727773,178.75,178.62,15.101]
["bitfinex","SOLUSD",1722359271852,5.5943,178.76,178.63,45.0]
["bitfinex","SOLUSD",1722359272186,13.9812,178.82,178.64,21.5525]
["bitfinex","SOLUSD",1722359272187,1.37727773,178.81,178.64,21.5525]
["bitfinex","SOLUSD",1722359272472,13.9812,178.82,178.64,21.5525]
["bitfinex","SOLUSD",1722359272656,5.594,178.77,178.65,45.0]
["bitfinex","SOLUSD",1722359272872,5.5937,178.77,178.65,45.0]
["bitfinex","SOLUSD",1722359273173,5.5941,178.76,178.65,45.0]
["bitfinex","SOLUSD",1722359273877,13.9812,178.82,178.65,45.0]
["bitfinex","SOLUSD",1722359274089,5.5943,178.76,178.65,45.0]
["bitfinex","SOLUSD",1722359274673,19.74519048,178.85,178.65,45.0]
["bitfinex","SOLUSD",1722359274977,5.5931,178.79,178.66,1.28871584]
["bitfinex","SOLUSD",1722359275292,13.9784,178.85,178.66,1.28871584]
["bitfinex","SOLUSD",1722359275293,5.5925,178.81,178.67,16.31231584]
["bitfinex","SOLUSD",1722359275454,13.9784,178.85,178.68,46.11863136]
["bitfinex","SOLUSD",1722359275780,5.5924,178.82,178.7,21.6439]
["bitfinex","SOLUSD",1722359275951,5.5924,178.82,178.71,45.0]
["bitfinex","SOLUSD",1722359276152,5.5919,178.83,178.71,45.0]
["bitfinex","SOLUSD",1722359276358,1.37727773,178.82,178.71,45.0]
["bitfinex","SOLUSD",1722359276560,1.37727773,178.87,178.71,45.0]
["bitfinex","SOLUSD",1722359276786,5.5921,178.83,178.71,45.0]
["bitfinex","SOLUSD",1722359277079,5.5919,178.83,178.71,45.0]
["bitfinex","SOLUSD",1722359277287,13.9761,178.88,178.71,45.0]
["bitfinex","SOLUSD",1722359277604,5.592,178.83,178.71,45.0]
["bitfinex","SOLUSD",1722359277757,5.5915,178.85,178.73,16.0741]
["bitfinex","SOLUSD",1722359277951,13.9761,178.88,178.74,45.0]
["bitfinex","SOLUSD",1722359277952,1.37727773,178.88,178.74,45.0]
["bitfinex","SOLUSD",1722359278470,5.591,178.86,178.74,45.0]
["bitfinex","SOLUSD",1722359278664,5.5907,178.87,178.74,45.0]
["bitfinex","SOLUSD",1722359279059,5.5904,178.88,178.74,45.0]
["bitfinex","SOLUSD",1722359279253,5.5904,178.88,178.75,6.3987]
["bitfinex","SOLUSD",1722359279458,5.59,178.89,178.77,15.0424]
["bitfinex","SOLUSD",1722359279679,13.9729,178.92,178.77,15.0424]
["bitfinex","SOLUSD",1722359279885,5.5901,178.89,178.78,45.0]
["bitfinex","SOLUSD",1722359280290,13.9729,178.92,178.78,45.0]
["bitfinex","SOLUSD",1722359280291,5.5904,178.88,178.78,45.0]
["bitfinex","SOLUSD",1722359280468,36.9209,178.97,178.78,45.0]
["bitfinex","SOLUSD",1722359280469,13.9707,178.95,178.78,45.0]
["bitfinex","SOLUSD",1722359280659,5.59,178.9,178.78,45.0]
["bitfinex","SOLUSD",1722359280986,36.9209,178.97,178.78,45.0]
["bitfinex","SOLUSD",1722359281168,5.5891,178.92,178.78,45.0]
["bitfinex","SOLUSD",1722359281354,5.5884,178.94,178.79,42.3426]
["bitfinex","SOLUSD",1722359281682,6.1172,179.02,178.79,42.3426]
["bitfinex","SOLUSD",1722359281683,5.5882,178.95,178.81,15.7944]
["bitfinex","SOLUSD",1722359281887,13.9676,178.99,178.81,15.7944]
["bitfinex","SOLUSD",1722359282093,5.5885,178.94,178.82,45.0]
["bitfinex","SOLUSD",1722359282384,36.35566818,179.01,178.83,0.17]
["bitfinex","SOLUSD",1722359282563,5.5879,178.96,178.83,0.17]
["bitfinex","SOLUSD",1722359282769,5.5881,178.95,178.83,0.17]
["bitfinex","SOLUSD",1722359282967,5.5881,178.95,178.82,45.0]
["bitfinex","SOLUSD",1722359283159,15.34407773,179.0,178.84,22.1486]
["bitfinex","SOLUSD",1722359283366,15.34407773,179.0,178.85,45.0]
["bitfinex","SOLUSD",1722359283367,5.5875,178.97,178.85,45.0]
["bitfinex","SOLUSD",1722359283580,1.37727773,178.97,178.85,45.0]
["bitfinex","SOLUSD",1722359283780,1.37727773,178.99,178.85,45.0]
["bitfinex","SOLUSD",1722359284097,13.9644,179.03,178.86,1.11762985]
["bitfinex","SOLUSD",1722359284260,13.9644,179.03,178.87,15.6503]
["bitfinex","SOLUSD",1722359284261,5.5871,178.99,178.87,15.6503]
["bitfinex","SOLUSD",1722359284458,5.5877,178.97,178.88,45.0]
["bitfinex","SOLUSD",1722359284675,1.37727773,179.02,178.88,45.0]
["bitfinex","SOLUSD",1722359284873,5.5874,178.98,178.88,45.0]
["bitfinex","SOLUSD",1722359285269,5.5869,178.99,178.89,1.11755531]
["bitfinex","SOLUSD",1722359285468,5.5865,179.01,178.88,45.0]
["bitfinex","SOLUSD",1722359285688,2.14626013,179.04,178.88,45.0]
["bitfinex","SOLUSD",1722359285892,7.73186013,179.04,178.9,16.4376]
["bitfinex","SOLUSD",1722359286094,0.7689824,179.04,178.91,65.0]
["bitfinex","SOLUSD",1722359286395,0.7689824,179.04,178.92,17.22820487]
["bitfinex","SOLUSD",1722359286564,0.7689824,179.04,178.93,45.0]
["bitfinex","SOLUSD",1722359286765,0.7689824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359286965,0.7689824,179.04,178.95,45.0]
["bitfinex","SOLUSD",1722359287684,6.3542824,179.04,178.95,45.0]
["bitfinex","SOLUSD",1722359287890,0.7689824,179.04,178.95,45.0]
["bitfinex","SOLUSD",1722359288591,5.586,179.02,178.94,22.3535]
["bitfinex","SOLUSD",1722359288899,5.5859,179.03,178.94,22.3535]
["bitfinex","SOLUSD",1722359289390,6.3543824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359289693,0.7689824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359290074,0.7689824,179.04,178.95,45.0]
["bitfinex","SOLUSD",1722359290691,5.5857,179.03,178.94,22.3535]
["bitfinex","SOLUSD",1722359290998,1.37727773,179.03,178.94,22.3535]
["bitfinex","SOLUSD",1722359291203,5.586,179.02,178.94,22.3535]
["bitfinex","SOLUSD",1722359291362,0.7689824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359291563,6.3544824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359291766,1.37727773,179.03,178.94,22.3535]
["bitfinex","SOLUSD",1722359291966,0.7689824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359292191,5.5856,179.03,178.94,22.3535]
["bitfinex","SOLUSD",1722359292386,1.37727773,179.02,178.94,22.3535]
["bitfinex","SOLUSD",1722359292788,5.5866,179.0,178.94,22.3535]
["bitfinex","SOLUSD",1722359293096,13.9646,179.03,178.94,22.3535]
["bitfinex","SOLUSD",1722359293284,5.5866,179.0,178.94,22.3535]
["bitfinex","SOLUSD",1722359293894,13.9646,179.03,178.94,22.3535]
["bitfinex","SOLUSD",1722359294103,5.5857,179.03,178.94,22.3535]
["bitfinex","SOLUSD",1722359294291,0.7689824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359294992,2.14626013,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359295485,0.7689824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359296373,0.7689824,179.04,178.95,45.0]
["bitfinex","SOLUSD",1722359296870,2.14626013,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359297075,5.5868,179.0,178.94,22.3535]
["bitfinex","SOLUSD",1722359297304,5.5863,179.01,178.94,22.3535]
["bitfinex","SOLUSD",1722359297495,0.7689824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359298175,0.7689824,179.04,178.95,45.0]
["bitfinex","SOLUSD",1722359298377,0.7689824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359298578,6.3544824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359298785,5.5856,179.03,178.94,22.3535]
["bitfinex","SOLUSD",1722359299404,0.7689824,179.04,178.94,22.3535]
["bitfinex","SOLUSD",1722359299580,5.5866,179.0,178.94,22.3535]
["bitfinex","SOLUSD",1722359300088,5.5863,179.01,178.94,22.3535]
["bitfinex","SOLUSD",1722359300495,1.37727773,179.0,178.94,15.941]
["bitfinex","SOLUSD",1722359300698,1.37727773,178.99,178.94,15.941]
["bitfinex","SOLUSD",1722359300914,1.37727773,178.98,178.9,6.4875]
["bitfinex","SOLUSD",1722359301091,5.589,178.93,178.9,6.4875]
["bitfinex","SOLUSD",1722359301412,13.9673,178.99,178.9,6.4875]
["bitfinex","SOLUSD",1722359301622,13.9673,178.99,178.89,15.3708]
["bitfinex","SOLUSD",1722359302000,5.5884,178.95,178.89,15.3708]
["bitfinex","SOLUSD",1722359302599,5.5885,178.94,178.89,15.3708]
["bitfinex","SOLUSD",1722359302906,5.5882,178.95,178.89,15.3708]
["bitfinex","SOLUSD",1722359303315,1.37727773,178.97,178.89,15.3708]
["bitfinex","SOLUSD",1722359303519,5.5881,178.96,178.89,15.3708]
["bitfinex","SOLUSD",1722359303722,5.5881,178.95,178.89,15.3708]
["bitfinex","SOLUSD",1722359304027,13.9668,179.0,178.89,15.3708]
["bitfinex","SOLUSD",1722359304200,5.5883,178.95,178.89,15.3708]
["bitfinex","SOLUSD",1722359304399,5.5885,178.94,178.89,15.3708]
["bitfinex","SOLUSD",1722359304821,1.37727773,178.98,178.89,15.3708]
["bitfinex","SOLUSD",1722359305031,31.96727773,178.98,178.89,15.3708]
["bitfinex","SOLUSD",1722359305324,5.5901,178.89,178.84,15.0738]
["bitfinex","SOLUSD",1722359305548,1.37727773,178.95,178.84,15.0738]
["bitfinex","SOLUSD",1722359305822,5.5898,178.9,178.84,15.0738]
["bitfinex","SOLUSD",1722359306006,5.5897,178.9,178.84,15.0738]
["bitfinex","SOLUSD",1722359306924,5.5909,178.86,178.8,15.424]
["bitfinex","SOLUSD",1722359307146,5.5919,178.83,178.8,15.424]
["bitfinex","SOLUSD",1722359307603,13.9772,178.87,178.8,15.424]
["bitfinex","SOLUSD",1722359307805,6.1462,178.85,178.71,15.424]
["bitfinex","SOLUSD",1722359308026,5.5925,178.81,178.71,15.424]
["bitfinex","SOLUSD",1722359308822,5.5928,178.8,178.71,15.424]
["bitfinex","SOLUSD",1722359309004,1.37727773,178.84,178.71,15.424]
["bitfinex","SOLUSD",1722359309005,5.5925,178.81,178.71,15.424]
["bitfinex","SOLUSD",1722359309203,5.5915,178.85,178.72,1.11869095]
["bitfinex","SOLUSD",1722359309428,5.591,178.86,178.71,15.424]
["bitfinex","SOLUSD",1722359309608,5.5919,178.83,178.71,15.424]
["bitfinex","SOLUSD",1722359309930,37.2283,178.9,178.71,15.424]
["bitfinex","SOLUSD",1722359309931,5.5931,178.8,178.71,15.424]
["bitfinex","SOLUSD",1722359310226,5.5928,178.81,178.71,15.424]
["bitfinex","SOLUSD",1722359310422,5.5922,178.82,178.71,15.424]
["bitfinex","SOLUSD",1722359310824,1.37727773,178.81,178.71,15.424]
["bitfinex","SOLUSD",1722359311012,13.9785,178.85,178.71,15.424]
["bitfinex","SOLUSD",1722359311013,1.37727773,178.84,178.71,15.424]
["bitfinex","SOLUSD",1722359311734,5.593,178.8,178.71,15.424]
["bitfinex","SOLUSD",1722359312438,1.37727773,178.79,178.71,15.424]
["bitfinex","SOLUSD",1722359312733,5.593,178.8,178.71,15.424]
["bitfinex","SOLUSD",1722359313329,5.5929,178.8,178.71,15.424]
["bitfinex","SOLUSD",1722359313534,1.37727773,178.89,178.71,15.424]
["bitfinex","SOLUSD",1722359313744,5.5916,178.84,178.72,45.0]
["bitfinex","SOLUSD",1722359313908,42.99007796,178.9,178.73,1.1184892]
["bitfinex","SOLUSD",1722359314111,5.5907,178.87,178.73,6.1562]
["bitfinex","SOLUSD",1722359314406,5.5904,178.88,178.75,15.7178]
["bitfinex","SOLUSD",1722359314607,5.5904,178.88,178.76,45.0]
["bitfinex","SOLUSD",1722359314919,44.5622,178.93,178.76,45.0]
["bitfinex","SOLUSD",1722359315126,5.59,178.89,178.76,45.0]
["bitfinex","SOLUSD",1722359315325,5.5897,178.91,178.76,45.0]
["bitfinex","SOLUSD",1722359315535,30.59,178.97,178.78,6.225]
["bitfinex","SOLUSD",1722359315835,6.4957,178.98,178.8,15.9825]
["bitfinex","SOLUSD",1722359316024,6.4957,178.98,178.81,1.11776886]
["bitfinex","SOLUSD",1722359316332,5.5882,178.95,178.81,45.0]
["bitfinex","SOLUSD",1722359317746,30.59,179.01,178.83,41.6149]
["bitfinex","SOLUSD",1722359317920,5.5869,178.99,178.84,45.17]
["bitfinex","SOLUSD",1722359318119,14.7322824,179.04,178.85,15.5867]
["bitfinex","SOLUSD",1722359318120,5.5866,179.0,178.85,15.5867]
["bitfinex","SOLUSD",1722359318322,14.7322824,179.04,178.86,45.0]
["bitfinex","SOLUSD",1722359318323,5.5863,179.01,178.86,45.0]
["bitfinex","SOLUSD",1722359318508,5.5859,179.02,178.87,1.11741965]
["bitfinex","SOLUSD",1722359318713,5.5859,179.03,178.89,16.1208]
["bitfinex","SOLUSD",1722359319139,0.7689824,179.04,178.91,6.4887]
["bitfinex","SOLUSD",1722359319349,0.7689824,179.04,178.93,16.1208]
["bitfinex","SOLUSD",1722359319723,0.7689824,179.04,178.94,45.0]
["bitfinex","SOLUSD",1722359320211,0.7689824,179.04,178.94,46.11706487]
["bitfinex","SOLUSD",1722359320733,6.3542824,179.04,178.94,45.0]
["bitfinex","SOLUSD",1722359321247,5.5857,179.03,178.94,45.0]
["bitfinex","SOLUSD",1722359321744,0.7689824,179.04,178.93,16.1208]
["bitfinex","SOLUSD",1722359321916,5.5859,179.02,178.93,16.1208]
["bitfinex","SOLUSD",1722359322116,0.7689824,179.04,178.93,16.1208]
["bitfinex","SOLUSD",1722359322117,6.3543824,179.04,178.94,45.0]
["bitfinex","SOLUSD",1722359322749,0.7689824,179.04,178.95,1.11720648]
["bitfinex","SOLUSD",1722359322913,0.7689824,179.04,178.96,1.11713613]
["bitfinex","SOLUSD",1722359323117,0.7689824,179.04,178.94,45.0]
["bitfinex","SOLUSD",1722359323824,0.7689824,179.04,178.95,0.17]
["bitfinex","SOLUSD",1722359324440,6.3542824,179.04,178.93,16.1208]
["bitfinex","SOLUSD",1722359324829,5.5856,179.03,178.93,16.1208]
["bitfinex","SOLUSD",1722359325256,0.7689824,179.04,178.94,1.11713937]
["bitfinex","SOLUSD",1722359325828,53.30732865,179.14,178.95,23.0151]
["bitfinex","SOLUSD",1722359325829,5.5835,179.1,178.95,23.0151]
["bitfinex","SOLUSD",1722359326025,5.584,179.09,178.96,65.0]
["bitfinex","SOLUSD",1722359326233,1.37727773,179.13,178.96,65.0]
["bitfinex","SOLUSD",1722359326451,6.2405,179.18,178.96,65.0]
["bitfinex","SOLUSD",1722359326452,6.2405,179.18,178.99,15.6715]
["bitfinex","SOLUSD",1722359326660,6.2405,179.18,179.0,65.17]
["bitfinex","SOLUSD",1722359326661,5.5828,179.13,179.0,65.17]
["bitfinex","SOLUSD",1722359327659,5.5827,179.13,179.0,65.17]
["bitfinex","SOLUSD",1722359327848,5.5822,179.14,179.01,1.11654881]
["bitfinex","SOLUSD",1722359328156,13.9546,179.16,179.03,6.0739]
["bitfinex","SOLUSD",1722359328452,5.5834,179.11,179.03,6.0739]
["bitfinex","SOLUSD",1722359328968,5.5829,179.12,179.03,6.0739]
["bitfinex","SOLUSD",1722359329250,5.5832,179.11,179.03,6.0739]
["bitfinex","SOLUSD",1722359329463,13.9546,179.16,179.03,6.0739]
["bitfinex","SOLUSD",1722359329666,5.5826,179.13,179.04,45.0]
["bitfinex","SOLUSD",1722359329835,5.5829,179.12,179.04,45.0]
["bitfinex","SOLUSD",1722359330458,5.5838,179.09,179.03,6.0739]
["bitfinex","SOLUSD",1722359330658,1.37727773,179.11,179.03,6.0739]
["bitfinex","SOLUSD",1722359330952,5.5829,179.12,179.03,6.0739]
["bitfinex","SOLUSD",1722359331655,30.59,179.16,179.03,6.0739]
["bitfinex","SOLUSD",1722359331959,5.5828,179.12,179.03,6.0739]
["bitfinex","SOLUSD",1722359332158,5.5832,179.11,179.03,6.0739]
["bitfinex","SOLUSD",1722359332530,5.5828,179.12,179.03,6.0739]
["bitfinex","SOLUSD",1722359332754,5.5823,179.14,179.04,45.0]
["bitfinex","SOLUSD",1722359333549,13.9536,179.17,179.03,6.0739]
["bitfinex","SOLUSD",1722359333757,5.5834,179.1,179.03,6.0739]
["bitfinex","SOLUSD",1722359334136,13.9569,179.13,179.03,6.0739]
["bitfinex","SOLUSD",1722359334453,31.96727773,179.12,178.99,22.0855]
["bitfinex","SOLUSD",1722359334956,0.17,179.11,178.99,22.0855]
["bitfinex","SOLUSD",1722359335146,1.37727773,179.11,178.99,22.0855]
["bitfinex","SOLUSD",1722359335468,5.5832,179.11,178.99,22.0855]
["bitfinex","SOLUSD",1722359335755,13.9558,179.14,178.99,22.0855]
["bitfinex","SOLUSD",1722359335943,5.584,179.09,178.99,22.0855]
["bitfinex","SOLUSD",1722359336144,5.584,179.09,179.0,45.0]
["bitfinex","SOLUSD",1722359336865,5.5842,179.08,178.99,22.0855]
["bitfinex","SOLUSD",1722359337054,13.9575,179.12,178.99,22.0855]
["bitfinex","SOLUSD",1722359337233,13.9551,179.15,178.99,22.0855]
["bitfinex","SOLUSD",1722359337655,5.5836,179.1,178.99,22.0855]
["bitfinex","SOLUSD",1722359337932,13.9551,179.15,178.99,22.0855]
["bitfinex","SOLUSD",1722359337933,13.9551,179.15,179.0,1.11685452]
["bitfinex","SOLUSD",1722359338256,13.9551,179.15,179.01,1.11673199]
["bitfinex","SOLUSD",1722359338257,5.5819,179.15,179.01,1.11673199]
["bitfinex","SOLUSD",1722359338457,5.5828,179.12,179.0,45.0]
["bitfinex","SOLUSD",1722359338766,5.5837,179.1,178.99,22.0855]
["bitfinex","SOLUSD",1722359339264,5.5838,179.09,178.99,22.0855]
["bitfinex","SOLUSD",1722359339438,5.5835,179.1,179.0,1.11684218]
["bitfinex","SOLUSD",1722359339937,5.5835,179.1,178.99,22.0855]
["bitfinex","SOLUSD",1722359340262,5.5832,179.11,178.99,23.20229706]
["bitfinex","SOLUSD",1722359340437,30.59,179.16,179.0,45.0]
["bitfinex","SOLUSD",1722359340650,5.5831,179.12,179.0,45.0]
["bitfinex","SOLUSD",1722359340959,1.37727773,179.15,179.0,45.0]
["bitfinex","SOLUSD",1722359341149,30.59,179.16,179.0,45.0]
["bitfinex","SOLUSD",1722359341351,44.5411,179.2,179.02,16.0744]
["bitfinex","SOLUSD",1722359341664,5.5816,179.16,179.03,46.1165115]
["bitfinex","SOLUSD",1722359341832,5.5821,179.15,179.03,45.0]
["bitfinex","SOLUSD",1722359342161,5.5816,179.16,179.04,1.1165115]
["bitfinex","SOLUSD",1722359342462,5.5813,179.17,179.06,6.4201]
["bitfinex","SOLUSD",1722359342655,5.5813,179.17,179.07,46.11638597]
["bitfinex","SOLUSD",1722359342958,13.9528,179.18,179.06,6.4201]
["bitfinex","SOLUSD",1722359343159,31.96727773,179.2,179.06,6.4201]
["bitfinex","SOLUSD",1722359343160,1.37727773,179.17,179.06,6.4201]
["bitfinex","SOLUSD",1722359343337,1.37727773,179.17,179.02,16.0744]
["bitfinex","SOLUSD",1722359343338,5.584,179.09,179.02,16.0744]
["bitfinex","SOLUSD",1722359343755,13.9576,179.12,179.02,16.0744]
["bitfinex","SOLUSD",1722359344064,1.37727773,179.11,179.02,16.0744]
["bitfinex","SOLUSD",1722359344252,1.37727773,179.1,179.02,16.0744]
["bitfinex","SOLUSD",1722359344671,5.5848,179.06,179.02,16.0744]
["bitfinex","SOLUSD",1722359345232,5.5842,179.08,179.02,16.0744]
["bitfinex","SOLUSD",1722359345460,5.5837,179.1,179.02,16.0744]
["bitfinex","SOLUSD",1722359345760,30.59,179.19,179.02,16.0744]
["bitfinex","SOLUSD",1722359345978,5.5828,179.13,179.02,16.0744]
["bitfinex","SOLUSD",1722359346472,5.5821,179.15,179.03,1.11662541]
["bitfinex","SOLUSD",1722359346672,5.5825,179.13,179.03,45.0]
["bitfinex","SOLUSD",1722359346978,5.5831,179.12,179.03,45.0]
["bitfinex","SOLUSD",1722359347276,13.9536,179.17,179.02,16.0744]
["bitfinex","SOLUSD",1722359347650,13.955,179.15,179.02,16.0744]
["bitfinex","SOLUSD",1722359348082,5.5833,179.11,179.02,16.0744]
["bitfinex","SOLUSD",1722359348245,5.5832,179.11,179.02,16.0744]
["bitfinex","SOLUSD",1722359348449,13.9566,179.13,179.02,16.0744]
["bitfinex","SOLUSD",1722359348646,1.37727773,179.12,179.02,16.0744]
["bitfinex","SOLUSD",1722359348869,13.9582,179.11,179.02,16.0744]
["bitfinex","SOLUSD",1722359349064,5.5847,179.06,179.02,16.0744]
["bitfinex","SOLUSD",1722359349265,1.37727773,179.05,178.97,15.3328]
["bitfinex","SOLUSD",1722359349593,30.59,179.09,178.97,15.3328]
["bitfinex","SOLUSD",1722359349594,1.37727773,179.04,178.97,15.3328]
["bitfinex","SOLUSD",1722359349792,30.59,179.09,178.97,15.3328]
["bitfinex","SOLUSD",1722359349793,5.5865,179.01,178.97,15.3328]
["bitfinex","SOLUSD",1722359350575,5.5866,179.0,178.97,15.3328]
["bitfinex","SOLUSD",1722359350773,13.962,179.06,178.97,15.3328]
["bitfinex","SOLUSD",1722359350774,5.5863,179.01,178.97,15.3328]
["bitfinex","SOLUSD",1722359350977,13.964,179.04,178.97,15.3328]
["bitfinex","SOLUSD",1722359351273,30.59,179.05,178.93,15.8932]
["bitfinex","SOLUSD",1722359351585,5.586,179.02,178.93,15.8932]
["bitfinex","SOLUSD",1722359351882,13.9623,179.06,178.93,15.8932]
["bitfinex","SOLUSD",1722359352053,5.5874,178.98,178.93,15.8932]
["bitfinex","SOLUSD",1722359352385,5.5878,178.96,178.9,6.0546]
["bitfinex","SOLUSD",1722359352591,1.37727773,178.95,178.89,15.8932]
["bitfinex","SOLUSD",1722359352884,31.96727773,179.01,178.89,15.8932]
["bitfinex","SOLUSD",1722359353080,5.5872,178.98,178.89,15.8932]
["bitfinex","SOLUSD",1722359353376,0.17,179.0,178.89,15.8932]
["bitfinex","SOLUSD",1722359353761,1.37727773,179.04,178.89,15.8932]
["bitfinex","SOLUSD",1722359353954,6.5755,179.06,178.89,15.8932]
["bitfinex","SOLUSD",1722359353955,5.5868,179.0,178.89,15.8932]
["bitfinex","SOLUSD",1722359354154,5.5862,179.02,178.89,15.8932]
["bitfinex","SOLUSD",1722359354362,5.5865,179.01,178.89,15.8932]
["bitfinex","SOLUSD",1722359354571,5.5866,179.0,178.89,15.8932]
["bitfinex","SOLUSD",1722359355156,30.59,179.05,178.9,1.1175924]
["bitfinex","SOLUSD",1722359355357,5.5853,179.04,178.9,46.1175924]
["bitfinex","SOLUSD",1722359355575,5.5857,179.03,178.9,46.1175924]
["bitfinex","SOLUSD",1722359355772,5.5852,179.05,178.9,46.1175924]
["bitfinex","SOLUSD",1722359355968,13.9595,179.09,178.91,6.4693]
["bitfinex","SOLUSD",1722359356178,13.9595,179.09,178.92,60.6091]
["bitfinex","SOLUSD",1722359356492,13.9615,179.07,178.92,60.6091]
["bitfinex","SOLUSD",1722359356666,5.5864,179.01,178.92,15.6091]
["bitfinex","SOLUSD",1722359356986,5.586,179.02,178.92,15.6091]
["bitfinex","SOLUSD",1722359357165,13.963,179.05,178.92,15.6091]
["bitfinex","SOLUSD",1722359357367,5.5863,179.01,178.92,15.6091]
["bitfinex","SOLUSD",1722359357782,5.586,179.02,178.92,15.6091]
["bitfinex","SOLUSD",1722359358493,5.5856,179.03,178.92,15.6091]
["bitfinex","SOLUSD",1722359359663,5.5856,179.03,178.93,45.0]
["bitfinex","SOLUSD",1722359360074,5.5865,179.01,178.92,15.6091]
["bitfinex","SOLUSD",1722359360283,13.9637,179.04,178.92,15.6091]
["bitfinex","SOLUSD",1722359360986,5.586,179.02,178.92,15.6091]
["bitfinex","SOLUSD",1722359361488,5.5862,179.01,178.92,15.6091]
["bitfinex","SOLUSD",1722359361679,5.5859,179.02,178.92,15.6091]
["bitfinex","SOLUSD",1722359362287,5.5859,179.03,178.92,15.6091]
["bitfinex","SOLUSD",1722359362467,36.9612,179.1,178.93,46.11731668]
["bitfinex","SOLUSD",1722359362675,5.5848,179.06,178.93,46.11731668]
["bitfinex","SOLUSD",1722359363769,5.585,179.05,178.93,45.0]
["bitfinex","SOLUSD",1722359363992,5.5847,179.06,178.93,45.0]
["bitfinex","SOLUSD",1722359364180,5.585,179.05,178.93,45.0]
["bitfinex","SOLUSD",1722359364368,5.5854,179.04,178.93,45.0]
["bitfinex","SOLUSD",1722359364693,38.33847773,179.1,178.93,45.0]
["bitfinex","SOLUSD",1722359364997,13.9623,179.06,178.93,45.0]
["bitfinex","SOLUSD",1722359365169,1.37727773,179.05,178.93,45.0]
["bitfinex","SOLUSD",1722359365377,5.5854,179.04,178.93,45.0]
["bitfinex","SOLUSD",1722359366092,5.585,179.06,178.93,45.0]
["bitfinex","SOLUSD",1722359366282,5.5851,179.05,178.94,1.11717978]
["bitfinex","SOLUSD",1722359366671,5.5848,179.06,178.94,1.11717978]
["bitfinex","SOLUSD",1722359366869,13.9599,179.09,178.94,1.11717978]
["bitfinex","SOLUSD",1722359367070,30.59,179.1,178.95,15.0039]
["bitfinex","SOLUSD",1722359367294,13.9574,179.12,178.96,1.11701228]
["bitfinex","SOLUSD",1722359367596,13.9574,179.12,178.96,46.11701228]
["bitfinex","SOLUSD",1722359367992,5.5839,179.09,178.96,46.11701228]
["bitfinex","SOLUSD",1722359368168,5.5841,179.08,178.96,46.11701228]
["bitfinex","SOLUSD",1722359368369,5.5845,179.07,178.96,46.11701228]
["bitfinex","SOLUSD",1722359368876,5.5848,179.06,178.96,45.0]
["bitfinex","SOLUSD",1722359369193,5.5844,179.07,178.97,1.11704368]
["bitfinex","SOLUSD",1722359369697,13.9588,179.1,178.96,45.0]
["bitfinex","SOLUSD",1722359369897,5.5851,179.05,178.96,45.0]
["bitfinex","SOLUSD",1722359370195,5.75970333,179.14,178.98,15.6579]
["bitfinex","SOLUSD",1722359370373,5.5828,179.13,179.0,15.6579]
["bitfinex","SOLUSD",1722359370700,44.5444,179.16,179.02,22.8319]
["bitfinex","SOLUSD",1722359370701,5.5821,179.15,179.02,22.8319]
["bitfinex","SOLUSD",1722359370873,5.5821,179.15,179.03,46.1166674]
["bitfinex","SOLUSD",1722359371074,5.5822,179.14,179.03,46.1166674]
["bitfinex","SOLUSD",1722359371275,20.1003,179.19,179.03,46.1166674]
["bitfinex","SOLUSD",1722359371481,5.5824,179.14,179.03,46.1166674]
["bitfinex","SOLUSD",1722359372114,5.5824,179.14,179.03,45.0]
["bitfinex","SOLUSD",1722359372305,1.37727773,179.13,179.03,45.0]
["bitfinex","SOLUSD",1722359372480,5.5834,179.1,179.02,22.8319]
["bitfinex","SOLUSD",1722359372894,13.9552,179.15,179.02,22.8319]
["bitfinex","SOLUSD",1722359373276,0.17,179.14,179.02,22.8319]
["bitfinex","SOLUSD",1722359373476,5.5834,179.1,179.02,22.8319]
["bitfinex","SOLUSD",1722359373780,5.5835,179.1,179.02,22.8319]
["bitfinex","SOLUSD",1722359374201,5.583,179.12,179.02,22.8319]
["bitfinex","SOLUSD",1722359374703,1.37727773,179.11,179.02,22.8319]
["bitfinex","SOLUSD",1722359374885,1.37727773,179.1,179.02,22.8319]
["bitfinex","SOLUSD",1722359375080,1.37727773,179.09,179.02,22.8319]
["bitfinex","SOLUSD",1722359375287,30.59,179.12,179.02,22.8319]
["bitfinex","SOLUSD",1722359375487,0.17,179.11,179.02,22.8319]
["bitfinex","SOLUSD",1722359375683,5.584,179.09,179.02,22.8319]
["bitfinex","SOLUSD",1722359376502,5.5841,179.08,179.02,22.8319]
["bitfinex","SOLUSD",1722359376715,1.37727773,179.07,179.02,16.2397]
["bitfinex","SOLUSD",1722359376909,5.5851,179.05,179.02,16.2397]
["bitfinex","SOLUSD",1722359377221,5.5847,179.06,179.02,16.2397]
["bitfinex","SOLUSD",1722359377383,0.17,179.11,179.02,16.2397]
["bitfinex","SOLUSD",1722359377703,5.5844,179.07,179.02,16.2397]
["bitfinex","SOLUSD",1722359378012,5.5843,179.08,179.02,16.2397]
["bitfinex","SOLUSD",1722359378186,5.5849,179.06,179.02,16.2397]
["bitfinex","SOLUSD",1722359378385,5.5851,179.05,179.02,16.2397]
["bitfinex","SOLUSD",1722359378606,5.5853,179.04,179.02,16.2397]
["bitfinex","SOLUSD",1722359378812,15.33627773,179.1,178.98,16.0252]
["bitfinex","SOLUSD",1722359378813,13.9611,179.07,178.98,16.0252]
["bitfinex","SOLUSD",1722359378988,5.5859,179.03,178.98,16.0252]
["bitfinex","SOLUSD",1722359379183,5.585,179.05,178.98,16.0252]
["bitfinex","SOLUSD",1722359379388,30.59,179.08,178.98,16.0252]
["bitfinex","SOLUSD",1722359380105,5.5848,179.06,178.98,16.0252]
["bitfinex","SOLUSD",1722359380295,5.5846,179.07,178.98,16.0252]
["bitfinex","SOLUSD",1722359380609,59.88257773,179.12,178.98,16.0252]
["bitfinex","SOLUSD",1722359380788,13.9622,179.06,178.98,16.0252]
["bitfinex","SOLUSD",1722359380987,1.37727773,179.05,178.98,16.0252]
["bitfinex","SOLUSD",1722359381315,13.9622,179.06,178.98,16.0252]
["bitfinex","SOLUSD",1722359381694,0.17,179.05,178.98,16.0252]
["bitfinex","SOLUSD",1722359381901,5.5857,179.03,178.98,16.0252]
["bitfinex","SOLUSD",1722359382090,5.5854,179.04,178.98,16.0252]
["bitfinex","SOLUSD",1722359382288,5.5851,179.05,178.98,16.0252]
["bitfinex","SOLUSD",1722359382714,5.5869,178.99,178.98,16.0252]
["bitfinex","SOLUSD",1722359382921,5.5866,179.0,178.98,16.0252]
["bitfinex","SOLUSD",1722359383989,1.54727773,179.06,178.98,16.0252]
["bitfinex","SOLUSD",1722359383990,5.5858,179.03,178.98,16.0252]
["bitfinex","SOLUSD",1722359384191,1.54727773,179.06,178.98,16.0252]
["bitfinex","SOLUSD",1722359384423,5.5854,179.04,178.98,16.0252]
["bitfinex","SOLUSD",1722359384718,5.585,179.05,178.98,16.0252]
["bitfinex","SOLUSD",1722359384919,1.37727773,179.04,178.98,16.0252]
["bitfinex","SOLUSD",1722359385112,5.5853,179.04,178.98,16.0252]
["bitfinex","SOLUSD",1722359385889,6.96237773,179.05,178.98,16.0252]
["bitfinex","SOLUSD",1722359386234,1.37727773,179.04,178.98,16.0252]
["bitfinex","SOLUSD",1722359386898,5.5854,179.04,178.98,16.0252]
["bitfinex","SOLUSD",1722359387716,27.03,179.08,178.98,16.0252]
["bitfinex","SOLUSD",1722359387915,32.6143,179.08,178.98,16.0252]
["bitfinex","SOLUSD",1722359388115,27.03,179.08,178.98,16.0252]
["bitfinex","SOLUSD",1722359388417,5.5844,179.07,178.98,16.0252]
["bitfinex","SOLUSD",1722359388922,32.6141,179.08,178.98,16.0252]
["bitfinex","SOLUSD",1722359389226,27.03,179.11,179.0,6.3129]
["bitfinex","SOLUSD",1722359389411,5.5836,179.1,179.0,6.3129]
["bitfinex","SOLUSD",1722359389629,5.5838,179.09,179.0,6.3129]
["bitfinex","SOLUSD",1722359389922,5.5841,179.08,179.0,6.3129]
["bitfinex","SOLUSD",1722359390623,5.5835,179.1,179.0,6.3129]
["bitfinex","SOLUSD",1722359390937,27.03,179.14,179.01,45.0]
["bitfinex","SOLUSD",1722359391129,5.5832,179.11,179.01,45.0]
["bitfinex","SOLUSD",1722359391311,27.03,179.14,179.01,45.0]
["bitfinex","SOLUSD",1722359391507,15.33377773,179.13,179.0,6.3129]
["bitfinex","SOLUSD",1722359391709,27.03,179.11,179.0,6.3129]
["bitfinex","SOLUSD",1722359391905,5.5844,179.07,179.0,6.3129]
["bitfinex","SOLUSD",1722359392109,27.03,179.11,179.0,6.3129]
["bitfinex","SOLUSD",1722359392110,5.584,179.09,179.0,6.3129]
["bitfinex","SOLUSD",1722359393516,5.5835,179.1,179.0,6.3129]
["bitfinex","SOLUSD",1722359393718,13.9565,179.13,179.01,15.697]
["bitfinex","SOLUSD",1722359393940,27.9085,179.16,179.02,46.11678492]
["bitfinex","SOLUSD",1722359393941,27.03,179.15,179.02,46.11678492]
["bitfinex","SOLUSD",1722359394115,5.5824,179.14,179.02,46.11678492]
["bitfinex","SOLUSD",1722359394652,27.03,179.15,179.03,15.697]
["bitfinex","SOLUSD",1722359394836,27.03,179.18,179.04,46.11656844]
["bitfinex","SOLUSD",1722359395044,10.07439177,179.17,179.06,21.4355]
["bitfinex","SOLUSD",1722359395211,27.03,179.18,179.07,45.0]
["bitfinex","SOLUSD",1722359395411,32.6112,179.18,179.07,45.0]
["bitfinex","SOLUSD",1722359395635,5.5813,179.17,179.07,45.0]
["bitfinex","SOLUSD",1722359396050,5.5816,179.16,179.07,45.0]
["bitfinex","SOLUSD",1722359396224,27.03,179.18,179.07,45.0]
["bitfinex","SOLUSD",1722359396423,32.6112,179.18,179.07,45.0]
["bitfinex","SOLUSD",1722359397035,1.37727773,179.17,179.07,45.0]
["bitfinex","SOLUSD",1722359397339,27.03,179.18,179.06,21.4355]
["bitfinex","SOLUSD",1722359397537,5.5823,179.14,179.06,21.4355]
["bitfinex","SOLUSD",1722359397923,5.5813,179.17,179.06,21.4355]
["bitfinex","SOLUSD",1722359398125,5.5813,179.17,179.07,45.0]
["bitfinex","SOLUSD",1722359398646,32.611,179.18,179.07,45.0]
["bitfinex","SOLUSD",1722359399022,27.03,179.18,179.07,45.0]
["bitfinex","SOLUSD",1722359399243,5.5818,179.16,179.07,45.0]
["bitfinex","SOLUSD",1722359399444,5.5818,179.16,179.06,21.4355]
["bitfinex","SOLUSD",1722359399655,5.5818,179.16,179.07,45.0]
["bitfinex","SOLUSD",1722359400152,27.03,179.15,179.06,21.4355]
["bitfinex","SOLUSD",1722359400317,13.958,179.11,179.06,15.0216]
["bitfinex","SOLUSD",1722359400520,5.5838,179.09,179.06,15.0216]
["bitfinex","SOLUSD",1722359400828,27.03,179.12,179.06,15.0216]
["bitfinex","SOLUSD",1722359401427,27.03,179.19,179.07,1.11672951]
["bitfinex","SOLUSD",1722359401428,5.5823,179.14,179.07,1.11672951]
["bitfinex","SOLUSD",1722359401626,27.03,179.15,179.06,15.0216]
["bitfinex","SOLUSD",1722359401941,32.6121,179.15,179.06,15.0216]
["bitfinex","SOLUSD",1722359402647,5.5816,179.16,179.07,45.0]
["bitfinex","SOLUSD",1722359403018,5.5814,179.17,179.07,45.0]
["bitfinex","SOLUSD",1722359403223,5.5816,179.16,179.07,45.0]
["bitfinex","SOLUSD",1722359403724,5.582,179.15,179.07,45.0]
["bitfinex","SOLUSD",1722359404260,5.5817,179.16,179.07,45.0]
["bitfinex","SOLUSD",1722359404426,5.5809,179.19,179.08,7.23398015]
["bitfinex","SOLUSD",1722359404619,5.5804,179.2,179.09,45.0]
["bitfinex","SOLUSD",1722359404818,5.5796,179.23,179.12,6.3773]
["bitfinex","SOLUSD",1722359405024,5.5802,179.21,179.13,45.0]
["bitfinex","SOLUSD",1722359405254,5.5804,179.2,179.12,6.3773]
["bitfinex","SOLUSD",1722359405447,5.5809,179.19,179.12,6.3773]
["bitfinex","SOLUSD",1722359405660,5.5803,179.21,179.12,6.3773]
["bitfinex","SOLUSD",1722359405956,5.5809,179.19,179.12,6.3773]
["bitfinex","SOLUSD",1722359406169,1.37727773,179.21,179.12,6.3773]
["bitfinex","SOLUSD",1722359406338,5.5801,179.21,179.12,6.3773]
["bitfinex","SOLUSD",1722359406529,27.7989824,179.22,179.12,6.3773]
["bitfinex","SOLUSD",1722359406530,1.37727773,179.2,179.12,6.3773]
["bitfinex","SOLUSD",1722359406730,5.5809,179.18,179.12,6.3773]
["bitfinex","SOLUSD",1722359406934,5.5807,179.19,179.12,6.3773]
["bitfinex","SOLUSD",1722359407128,5.5809,179.19,179.12,6.3773]
["bitfinex","SOLUSD",1722359407437,27.7989824,179.22,179.12,6.3773]
["bitfinex","SOLUSD",1722359407635,5.5816,179.16,179.11,15.3794]
["bitfinex","SOLUSD",1722359407869,5.5812,179.18,179.11,15.3794]
["bitfinex","SOLUSD",1722359408168,27.7989824,179.22,179.11,15.3794]
["bitfinex","SOLUSD",1722359408370,0.7689824,179.22,179.11,15.3794]
["bitfinex","SOLUSD",1722359408532,0.7689824,179.22,179.12,45.0]
["bitfinex","SOLUSD",1722359408959,6.3486824,179.22,179.12,45.0]
["bitfinex","SOLUSD",1722359409172,0.7689824,179.22,179.12,45.0]
["bitfinex","SOLUSD",1722359409348,0.7689824,179.22,179.12,46.11607382]
["bitfinex","SOLUSD",1722359409542,0.7689824,179.22,179.12,45.0]
["bitfinex","SOLUSD",1722359410058,5.5808,179.19,179.11,15.3794]
["bitfinex","SOLUSD",1722359410241,5.5813,179.17,179.11,15.3794]
["bitfinex","SOLUSD",1722359410437,27.03,179.19,179.11,15.3794]
["bitfinex","SOLUSD",1722359410640,5.5823,179.14,179.11,15.3794]
["bitfinex","SOLUSD",1722359410859,5.582,179.15,179.11,15.3794]
["bitfinex","SOLUSD",1722359411059,5.5817,179.16,179.11,15.3794]
["bitfinex","SOLUSD",1722359411239,5.582,179.15,179.11,15.3794]
["bitfinex","SOLUSD",1722359411440,5.5814,179.17,179.11,15.3794]
["bitfinex","SOLUSD",1722359411859,5.5816,179.16,179.11,15.3794]
["bitfinex","SOLUSD",1722359412638,5.5814,179.17,179.11,15.3794]
["bitfinex","SOLUSD",1722359412945,27.03,179.19,179.11,15.3794]
["bitfinex","SOLUSD",1722359413147,5.5807,179.19,179.11,15.3794]
["bitfinex","SOLUSD",1722359413361,6.95827773,179.18,179.11,15.3794]
["bitfinex","SOLUSD",1722359413570,1.37727773,179.17,179.11,15.3794]
["bitfinex","SOLUSD",1722359413745,13.9514,179.2,179.11,15.3794]
["bitfinex","SOLUSD",1722359414066,5.5815,179.17,179.11,15.3794]
["bitfinex","SOLUSD",1722359414369,5.581,179.18,179.11,15.3794]
["bitfinex","SOLUSD",1722359414757,1.37727773,179.19,179.11,15.3794]
["bitfinex","SOLUSD",1722359415265,6.3487824,179.22,179.11,15.3794]
["bitfinex","SOLUSD",1722359415477,6.3487824,179.22,179.12,45.0]
["bitfinex","SOLUSD",1722359415645,5.5801,179.21,179.12,45.0]
["bitfinex","SOLUSD",1722359416544,6.95787773,179.2,179.11,15.3794]
["bitfinex","SOLUSD",1722359416752,5.5806,179.19,179.11,15.3794]
["bitfinex","SOLUSD",1722359416975,5.5804,179.2,179.11,15.3794]
["bitfinex","SOLUSD",1722359417282,0.7689824,179.22,179.11,15.3794]
["bitfinex","SOLUSD",1722359417454,0.7689824,179.22,179.12,45.0]
["bitfinex","SOLUSD",1722359418270,0.7689824,179.22,179.13,1.11601327]
["bitfinex","SOLUSD",1722359418447,0.7689824,179.22,179.12,45.0]
["bitfinex","SOLUSD",1722359418966,25.05888603,179.31,179.14,15.4692]
["bitfinex","SOLUSD",1722359418967,8.75398603,179.31,179.14,15.4692]
["bitfinex","SOLUSD",1722359419178,5.5775,179.29,179.15,66.11582163]
["bitfinex","SOLUSD",1722359419488,13.9417,179.32,179.16,15.034]
["bitfinex","SOLUSD",1722359419795,6.2142,179.34,179.17,65.0]
["bitfinex","SOLUSD",1722359419979,6.2142,179.34,179.18,1.11571501]
["bitfinex","SOLUSD",1722359420141,5.5769,179.31,179.19,21.3607]
["bitfinex","SOLUSD",1722359420547,5.5763,179.33,179.2,45.0]
["bitfinex","SOLUSD",1722359420845,1.37727773,179.35,179.2,45.0]
["bitfinex","SOLUSD",1722359421049,5.5772,179.3,179.2,45.0]
["bitfinex","SOLUSD",1722359421375,1.37727773,179.29,179.2,45.0]
["bitfinex","SOLUSD",1722359421576,13.9436,179.3,179.19,21.3607]
["bitfinex","SOLUSD",1722359421889,5.5783,179.27,179.19,21.3607]
["bitfinex","SOLUSD",1722359422059,5.5784,179.26,179.19,21.3607]
["bitfinex","SOLUSD",1722359422247,1.37727773,179.29,179.19,21.3607]
["bitfinex","SOLUSD",1722359422450,5.5779,179.28,179.19,21.3607]
["bitfinex","SOLUSD",1722359422679,5.5776,179.29,179.19,21.3607]
["bitfinex","SOLUSD",1722359422967,0.17,179.31,179.19,21.3607]
["bitfinex","SOLUSD",1722359422968,5.5779,179.28,179.19,21.3607]
["bitfinex","SOLUSD",1722359423177,5.5776,179.29,179.19,21.3607]
["bitfinex","SOLUSD",1722359423478,0.17,179.31,179.19,20.8607]
["bitfinex","SOLUSD",1722359423776,11.53099781,179.38,179.19,20.8607]
["bitfinex","SOLUSD",1722359423981,6.2142,179.38,179.2,65.8548563]
["bitfinex","SOLUSD",1722359424151,6.2142,179.38,179.2,65.0]
["bitfinex","SOLUSD",1722359424351,5.5767,179.32,179.2,66.11552075]
["bitfinex","SOLUSD",1722359424553,5.5767,179.32,179.2,65.0]
["bitfinex","SOLUSD",1722359425077,5.5773,179.3,179.2,65.0]
["bitfinex","SOLUSD",1722359425295,5.5767,179.32,179.2,20.0]
["bitfinex","SOLUSD",1722359425648,30.36,179.38,179.21,46.11562009]
["bitfinex","SOLUSD",1722359425846,5.576,179.34,179.22,20.0]
["bitfinex","SOLUSD",1722359426084,5.576,179.34,179.23,45.0]
["bitfinex","SOLUSD",1722359426281,30.36,179.38,179.23,45.0]
["bitfinex","SOLUSD",1722359426580,5.5757,179.35,179.25,16.2694]
["bitfinex","SOLUSD",1722359426874,5.5756,179.36,179.25,16.2694]
["bitfinex","SOLUSD",1722359427046,31.1289824,179.4,179.25,16.2694]
["bitfinex","SOLUSD",1722359427047,6.95297773,179.35,179.25,16.2694]
["bitfinex","SOLUSD",1722359427467,1.37727773,179.34,179.25,16.2694]
["bitfinex","SOLUSD",1722359428047,5.5757,179.35,179.25,16.2694]
["bitfinex","SOLUSD",1722359428248,5.575,179.38,179.25,16.2694]
["bitfinex","SOLUSD",1722359428458,31.1289824,179.4,179.25,16.2694]
["bitfinex","SOLUSD",1722359428459,0.17,179.37,179.25,16.2694]
["bitfinex","SOLUSD",1722359428660,5.5759,179.35,179.25,16.2694]
["bitfinex","SOLUSD",1722359428873,5.5757,179.35,179.25,16.2694]
["bitfinex","SOLUSD",1722359429864,0.17,179.37,179.25,16.2694]
["bitfinex","SOLUSD",1722359430085,5.5763,179.33,179.25,16.2694]
["bitfinex","SOLUSD",1722359430387,0.17,179.34,179.25,16.2694]
["bitfinex","SOLUSD",1722359430589,44.299,179.36,179.25,16.2694]
["bitfinex","SOLUSD",1722359430760,5.5773,179.3,179.25,16.2694]
["bitfinex","SOLUSD",1722359430961,0.17,179.35,179.25,16.2694]
["bitfinex","SOLUSD",1722359431163,30.36,179.32,179.21,15.9065]
["bitfinex","SOLUSD",1722359431358,5.5788,179.25,179.21,15.9065]
["bitfinex","SOLUSD",1722359431665,1.37727773,179.24,179.21,15.9065]
["bitfinex","SOLUSD",1722359431883,5.5782,179.27,179.21,15.9065]
["bitfinex","SOLUSD",1722359432204,5.5783,179.27,179.21,15.9065]
["bitfinex","SOLUSD",1722359432394,5.5795,179.23,179.16,16.3977]
["bitfinex","SOLUSD",1722359432691,5.5798,179.22,179.16,16.3977]
["bitfinex","SOLUSD",1722359432904,0.17,179.26,179.16,16.3977]
["bitfinex","SOLUSD",1722359432905,5.5792,179.24,179.16,16.3977]
["bitfinex","SOLUSD",1722359433384,5.5795,179.23,179.16,16.3977]
["bitfinex","SOLUSD",1722359434784,5.5806,179.2,179.16,16.3977]
["bitfinex","SOLUSD",1722359435164,1.37727773,179.19,179.11,15.5219]
["bitfinex","SOLUSD",1722359435369,27.16,179.2,179.11,15.5219]
["bitfinex","SOLUSD",1722359435891,5.5813,179.17,179.11,15.5219]
["bitfinex","SOLUSD",1722359436117,1.37727773,179.16,179.11,15.5219]
["bitfinex","SOLUSD",1722359436275,26.99,179.14,179.01,22.1456]
["bitfinex","SOLUSD",1722359436592,5.5825,179.13,179.01,22.1456]
["bitfinex","SOLUSD",1722359436980,1.37727773,179.12,179.01,22.1456]
["bitfinex","SOLUSD",1722359437500,6.96067773,179.11,179.01,22.1456]
["bitfinex","SOLUSD",1722359437811,0.17,179.13,179.01,22.1456]
["bitfinex","SOLUSD",1722359437812,1.37727773,179.1,179.01,22.1456]
["bitfinex","SOLUSD",1722359438007,5.5837,179.1,179.01,22.1456]
["bitfinex","SOLUSD",1722359438877,0.17,179.13,179.01,22.1456]
["bitfinex","SOLUSD",1722359439073,5.5837,179.1,179.01,22.1456]
["bitfinex","SOLUSD",1722359440184,6.96107773,179.09,179.01,22.1456]
["bitfinex","SOLUSD",1722359440389,0.17,179.12,179.01,22.1456]
["bitfinex","SOLUSD",1722359440704,30.39,179.16,179.01,22.1456]
["bitfinex","SOLUSD",1722359440705,0.17,179.13,179.01,22.1456]
["bitfinex","SOLUSD",1722359440903,5.5826,179.13,179.01,22.1456]
["bitfinex","SOLUSD",1722359441311,30.39,179.16,179.01,22.1456]
["bitfinex","SOLUSD",1722359441606,5.5835,179.1,179.01,22.1456]
["bitfinex","SOLUSD",1722359441784,13.9567,179.13,179.01,22.1456]
["bitfinex","SOLUSD",1722359442104,5.5841,179.08,179.01,22.1456]
["bitfinex","SOLUSD",1722359442283,5.5837,179.1,179.01,22.1456]
["bitfinex","SOLUSD",1722359443519,30.56,179.12,179.01,16.0719]
["bitfinex","SOLUSD",1722359443686,5.5859,179.02,179.01,16.0719]
["bitfinex","SOLUSD",1722359443877,5.5855,179.04,179.01,16.0719]
["bitfinex","SOLUSD",1722359444784,5.5851,179.05,179.01,16.0719]
["bitfinex","SOLUSD",1722359445009,0.17,179.07,179.01,16.0719]
["bitfinex","SOLUSD",1722359445391,13.9621,179.06,178.97,22.4656]
["bitfinex","SOLUSD",1722359445697,5.5863,179.01,178.97,15.8951]
["bitfinex","SOLUSD",1722359445887,1.37727773,179.0,178.97,15.8951]
["bitfinex","SOLUSD",1722359446087,5.5866,179.0,178.97,15.8951]
["bitfinex","SOLUSD",1722359446281,5.586,179.02,178.97,15.8951]
["bitfinex","SOLUSD",1722359446491,5.5863,179.01,178.97,15.8951]
["bitfinex","SOLUSD",1722359446902,5.586,179.02,178.97,15.8951]
["bitfinex","SOLUSD",1722359447091,20.5714,179.06,178.97,15.8951]
["bitfinex","SOLUSD",1722359447092,13.9594,179.09,178.97,15.8951]
["bitfinex","SOLUSD",1722359447299,5.5852,179.05,178.97,15.8951]
["bitfinex","SOLUSD",1722359447909,13.9614,179.07,178.97,15.8951]
["bitfinex","SOLUSD",1722359448310,5.5865,179.0,178.97,15.8951]
["bitfinex","SOLUSD",1722359449491,1.37727773,179.04,178.97,15.8951]
["bitfinex","SOLUSD",1722359449797,5.5861,179.02,178.97,15.8951]
["bitfinex","SOLUSD",1722359450008,5.5866,179.0,178.97,15.8951]
["bitfinex","SOLUSD",1722359450685,1.37727773,178.99,178.97,15.8951]
["bitfinex","SOLUSD",1722359450880,1.37727773,179.02,178.93,16.0858]
["bitfinex","SOLUSD",1722359451108,5.5875,178.97,178.93,16.0858]
["bitfinex","SOLUSD",1722359451417,1.37727773,178.96,178.93,16.0858]
["bitfinex","SOLUSD",1722359451597,1.37727773,178.95,178.93,16.0858]
["bitfinex","SOLUSD",1722359451797,5.5869,178.99,178.93,16.0858]
["bitfinex","SOLUSD",1722359452021,5.5868,179.0,178.93,16.0858]
["bitfinex","SOLUSD",1722359452631,5.5869,178.99,178.93,16.0858]
["bitfinex","SOLUSD",1722359453721,0.17,179.01,178.93,16.0858]
["bitfinex","SOLUSD",1722359453920,1.54727773,179.01,178.93,16.0858]
["bitfinex","SOLUSD",1722359454131,13.9693,178.97,178.88,16.3241]
["bitfinex","SOLUSD",1722359454430,5.5899,178.9,178.88,16.3241]
["bitfinex","SOLUSD",1722359454919,0.17,178.96,178.88,16.3241]
["bitfinex","SOLUSD",1722359455120,5.589,178.93,178.88,16.3241]
["bitfinex","SOLUSD",1722359455329,30.39,179.01,178.88,16.3241]
["bitfinex","SOLUSD",1722359455517,30.39,179.01,178.89,1.11768778]
["bitfinex","SOLUSD",1722359455712,44.356,179.01,178.88,16.3241]
["bitfinex","SOLUSD",1722359455915,45.73327773,179.01,178.88,16.3241]
["bitfinex","SOLUSD",1722359456224,13.9676,178.99,178.88,16.3241]
["bitfinex","SOLUSD",1722359456406,5.5886,178.94,178.88,16.3241]
["bitfinex","SOLUSD",1722359456919,5.5876,178.97,178.88,16.3241]
["bitfinex","SOLUSD",1722359457605,5.5878,178.96,178.88,16.3241]
["bitfinex","SOLUSD",1722359458114,5.5882,178.95,178.88,16.3241]
["bitfinex","SOLUSD",1722359458313,13.9693,178.97,178.88,16.3241]
["bitfinex","SOLUSD",1722359458528,1.54727773,178.96,178.88,16.3241]
["bitfinex","SOLUSD",1722359458842,0.17,178.98,178.88,16.3241]
["bitfinex","SOLUSD",1722359458843,5.589,178.93,178.88,16.3241]
["bitfinex","SOLUSD",1722359459134,5.5884,178.94,178.88,16.3241]
["bitfinex","SOLUSD",1722359459647,0.17,178.95,178.88,16.3241]
["bitfinex","SOLUSD",1722359459938,5.5885,178.94,178.88,16.3241]
["bitfinex","SOLUSD",1722359460440,5.5888,178.93,178.88,16.3241]
["bitfinex","SOLUSD",1722359460736,0.17,178.95,178.88,16.3241]
["bitfinex","SOLUSD",1722359460737,5.5894,178.91,178.88,16.3241]
["bitfinex","SOLUSD",1722359460946,0.17,178.92,178.78,21.7449]
["bitfinex","SOLUSD",1722359461123,5.5903,178.88,178.78,21.7449]
["bitfinex","SOLUSD",1722359461742,13.9722,178.93,178.78,21.7449]
["bitfinex","SOLUSD",1722359461944,27.06,178.94,178.79,15.1041]
["bitfinex","SOLUSD",1722359462317,27.06,178.94,178.8,20.0]
["bitfinex","SOLUSD",1722359462517,5.5893,178.92,178.8,20.86003194]
["bitfinex","SOLUSD",1722359462827,5.5891,178.92,178.81,45.0]
["bitfinex","SOLUSD",1722359463049,27.06,178.94,178.82,15.415]
["bitfinex","SOLUSD",1722359463339,27.06,178.94,178.83,0.85949959]
["bitfinex","SOLUSD",1722359463542,13.9676,179.07,178.83,0.85949959]
["bitfinex","SOLUSD",1722359463543,5.5879,178.96,178.83,65.85949959]
["bitfinex","SOLUSD",1722359463919,27.06,178.97,178.85,15.8623]
["bitfinex","SOLUSD",1722359464240,27.06,179.0,178.86,66.11774225]
["bitfinex","SOLUSD",1722359464541,5.5874,178.98,178.86,66.11771073]
["bitfinex","SOLUSD",1722359465041,5.5876,178.97,178.86,66.11771073]
["bitfinex","SOLUSD",1722359465251,5.5882,178.95,178.86,65.0]
["bitfinex","SOLUSD",1722359465539,5.5876,178.97,178.87,1.11778165]
["bitfinex","SOLUSD",1722359465741,5.5879,178.96,178.87,1.11777852]
["bitfinex","SOLUSD",1722359465918,5.5879,178.96,178.86,65.0]
["bitfinex","SOLUSD",1722359466123,27.06,179.0,178.86,65.0]
["bitfinex","SOLUSD",1722359466326,27.06,179.0,178.88,15.9153]
["bitfinex","SOLUSD",1722359466621,32.6458,179.03,178.91,15.9153]
["bitfinex","SOLUSD",1722359467044,32.6458,179.03,178.92,45.0]
["bitfinex","SOLUSD",1722359467235,5.586,179.02,178.92,45.0]
["bitfinex","SOLUSD",1722359467747,5.5869,178.99,178.91,15.9153]
["bitfinex","SOLUSD",1722359467952,5.588,178.96,178.91,15.9153]
["bitfinex","SOLUSD",1722359468128,5.5882,178.95,178.91,15.9153]
["bitfinex","SOLUSD",1722359468331,5.5871,178.99,178.91,15.9153]
["bitfinex","SOLUSD",1722359468630,5.5877,178.97,178.91,15.9153]
["bitfinex","SOLUSD",1722359469024,27.06,179.0,178.91,15.9153]
["bitfinex","SOLUSD",1722359469226,5.588,178.96,178.91,15.9153]
["bitfinex","SOLUSD",1722359469445,5.5885,178.94,178.91,15.9153]
["bitfinex","SOLUSD",1722359469618,27.06,178.97,178.91,15.9153]
["bitfinex","SOLUSD",1722359469832,27.06,178.94,178.86,16.4083]
["bitfinex","SOLUSD",1722359470347,5.5893,178.92,178.86,16.4083]
["bitfinex","SOLUSD",1722359471262,27.06,178.94,178.86,16.4083]
["bitfinex","SOLUSD",1722359472141,5.5899,178.9,178.86,16.4083]
["bitfinex","SOLUSD",1722359472355,5.5906,178.87,178.82,21.6935]
["bitfinex","SOLUSD",1722359474649,5.5894,178.91,178.82,21.6935]
["bitfinex","SOLUSD",1722359474847,5.5897,178.9,178.82,21.6935]
["bitfinex","SOLUSD",1722359475267,5.5888,178.93,178.82,21.6935]
["bitfinex","SOLUSD",1722359476153,5.5891,178.92,178.82,21.6935]
["bitfinex","SOLUSD",1722359476550,27.06,178.94,178.82,21.6935]
["bitfinex","SOLUSD",1722359476948,5.5883,178.95,178.83,45.0]
["bitfinex","SOLUSD",1722359477152,6.2176,179.02,178.84,17.51506237]
["bitfinex","SOLUSD",1722359477345,5.5873,178.98,178.85,45.0]
["bitfinex","SOLUSD",1722359477544,5.5867,179.0,178.86,1.11768106]
["bitfinex","SOLUSD",1722359477763,5.5866,179.0,178.88,6.1885]
["bitfinex","SOLUSD",1722359477943,5.5857,179.03,178.9,15.4953]
["bitfinex","SOLUSD",1722359478142,5.5857,179.03,178.91,1.1174064]
["bitfinex","SOLUSD",1722359478443,5.5863,179.01,178.91,45.0]
["bitfinex","SOLUSD",1722359478640,5.5866,179.0,178.91,45.0]
["bitfinex","SOLUSD",1722359479359,5.5854,179.04,178.92,1.11743748]
["bitfinex","SOLUSD",1722359479556,5.5854,179.04,178.92,20.0]
["bitfinex","SOLUSD",1722359479752,5.5857,179.03,178.92,20.0]
["bitfinex","SOLUSD",1722359480351,30.42,179.06,178.92,20.0]
["bitfinex","SOLUSD",1722359480563,5.5853,179.04,178.92,20.0]
["bitfinex","SOLUSD",1722359481355,5.5849,179.06,178.94,15.5741]
["bitfinex","SOLUSD",1722359481556,68.20305688,179.1,178.94,15.5741]
["bitfinex","SOLUSD",1722359481557,5.5844,179.07,178.96,6.1139]
["bitfinex","SOLUSD",1722359481744,5.5844,179.07,178.96,7.2310401]
["bitfinex","SOLUSD",1722359481941,5.5847,179.06,178.96,7.2310401]
["bitfinex","SOLUSD",1722359482165,5.5847,179.06,178.96,6.1139]
["bitfinex","SOLUSD",1722359482878,5.5852,179.05,178.96,6.1139]
["bitfinex","SOLUSD",1722359483173,5.5848,179.06,178.96,6.1139]
["bitfinex","SOLUSD",1722359483351,5.5843,179.08,178.96,6.1139]
["bitfinex","SOLUSD",1722359483666,5.5845,179.07,178.96,6.1139]
["bitfinex","SOLUSD",1722359483882,5.5848,179.06,178.96,6.1139]
["bitfinex","SOLUSD",1722359484448,5.5851,179.05,178.96,6.1139]
["bitfinex","SOLUSD",1722359484644,5.5846,179.07,178.96,6.1139]
["bitfinex","SOLUSD",1722359485155,2.24169817,179.13,178.97,17.2308189]
["bitfinex","SOLUSD",1722359485355,53.13872238,179.14,178.97,17.2308189]
["bitfinex","SOLUSD",1722359485356,44.3763,179.14,178.98,45.0]
["bitfinex","SOLUSD",1722359485669,5.5835,179.1,178.99,1.11691079]
["bitfinex","SOLUSD",1722359486054,30.42,179.14,178.99,1.11691079]
["bitfinex","SOLUSD",1722359486255,30.42,179.14,179.0,15.1025]
["bitfinex","SOLUSD",1722359486554,5.5826,179.13,179.01,46.11681626]
["bitfinex","SOLUSD",1722359486748,5.5826,179.13,179.03,6.4615]
["bitfinex","SOLUSD",1722359486965,5.5826,179.13,179.04,1.1167356]
["bitfinex","SOLUSD",1722359487179,46.2093,179.19,179.06,15.1025]
["bitfinex","SOLUSD",1722359487180,30.42,179.19,179.06,15.1025]
["bitfinex","SOLUSD",1722359487481,5.5821,179.15,179.06,15.1025]
["bitfinex","SOLUSD",1722359487776,5.5822,179.14,179.06,15.1025]
["bitfinex","SOLUSD",1722359487946,5.5819,179.15,179.06,15.1025]
["bitfinex","SOLUSD",1722359488144,5.5816,179.16,179.06,15.1025]
["bitfinex","SOLUSD",1722359488348,5.582,179.15,179.06,15.1025]
["bitfinex","SOLUSD",1722359488577,5.5816,179.16,179.06,15.1025]
["bitfinex","SOLUSD",1722359488889,13.951,179.2,179.06,15.1025]
["bitfinex","SOLUSD",1722359489183,36.8368,179.22,179.06,16.21901236]
["bitfinex","SOLUSD",1722359489484,5.5811,179.18,179.06,16.21901236]
["bitfinex","SOLUSD",1722359489657,5.5813,179.17,179.06,16.21901236]
["bitfinex","SOLUSD",1722359489978,52.16377773,179.22,179.06,15.1025]
["bitfinex","SOLUSD",1722359490350,5.5813,179.17,179.06,15.1025]
["bitfinex","SOLUSD",1722359490858,5.581,179.18,179.08,16.0287]
["bitfinex","SOLUSD",1722359491174,5.581,179.18,179.08,17.14513673]
["bitfinex","SOLUSD",1722359491357,30.42,179.22,179.08,16.0287]
["bitfinex","SOLUSD",1722359491676,5.5807,179.19,179.08,16.0287]
["bitfinex","SOLUSD",1722359492055,5.581,179.18,179.08,16.0287]
["bitfinex","SOLUSD",1722359492272,5.5813,179.17,179.08,16.0287]
["bitfinex","SOLUSD",1722359492472,5.5814,179.17,179.08,16.0287]
["bitfinex","SOLUSD",1722359492675,5.581,179.18,179.08,16.0287]
["bitfinex","SOLUSD",1722359492851,5.5803,179.2,179.08,17.14515657]
["bitfinex","SOLUSD",1722359493476,5.5803,179.2,179.08,16.0287]
["bitfinex","SOLUSD",1722359493780,5.5803,179.2,179.09,65.0]
["bitfinex","SOLUSD",1722359494350,2.22653194,179.23,179.1,1.11625112]
["bitfinex","SOLUSD",1722359494576,6.5181,179.27,179.1,17.40225112]
["bitfinex","SOLUSD",1722359494884,30.42,179.28,179.13,16.286]
["bitfinex","SOLUSD",1722359495078,30.42,179.28,179.13,17.40206234]
["bitfinex","SOLUSD",1722359495382,5.5788,179.25,179.13,17.40206234]
["bitfinex","SOLUSD",1722359495583,5.5791,179.24,179.13,17.40206234]
["bitfinex","SOLUSD",1722359495873,5.579,179.25,179.13,17.40201518]
["bitfinex","SOLUSD",1722359496083,30.42,179.28,179.13,17.40201518]
["bitfinex","SOLUSD",1722359496292,30.42,179.28,179.14,20.0]
["bitfinex","SOLUSD",1722359496463,5.5788,179.25,179.14,20.0]
["bitfinex","SOLUSD",1722359496895,1.37727773,179.29,179.14,20.0]
["bitfinex","SOLUSD",1722359497102,1.37727773,179.29,179.15,45.0]
["bitfinex","SOLUSD",1722359497269,5.5791,179.24,179.14,20.0]
["bitfinex","SOLUSD",1722359497473,5.5788,179.25,179.14,20.0]
["bitfinex","SOLUSD",1722359497981,13.9443,179.29,179.15,15.0874]
["bitfinex","SOLUSD",1722359498192,5.5782,179.27,179.16,45.0]
["bitfinex","SOLUSD",1722359498376,6.0263,179.31,179.16,65.0]
["bitfinex","SOLUSD",1722359498688,5.579,179.25,179.16,20.0]
["bitfinex","SOLUSD",1722359498988,5.5779,179.28,179.16,21.11594747]
["bitfinex","SOLUSD",1722359499175,5.5782,179.27,179.16,20.0]
["bitfinex","SOLUSD",1722359499369,5.5779,179.28,179.16,20.0]
["bitfinex","SOLUSD",1722359499588,5.5782,179.27,179.16,20.0]
["bitfinex","SOLUSD",1722359500160,30.42,179.32,179.16,20.0]
["bitfinex","SOLUSD",1722359500367,45.17,179.31,179.16,20.0]
["bitfinex","SOLUSD",1722359500985,5.5784,179.27,179.16,20.0]
["bitfinex","SOLUSD",1722359501589,1.37727773,179.26,179.16,20.0]
["bitfinex","SOLUSD",1722359501986,5.5784,179.27,179.16,20.0]
["bitfinex","SOLUSD",1722359502195,32.5378,179.29,179.16,20.0]
["bitfinex","SOLUSD",1722359502488,32.5378,179.29,179.17,1.11582808]
["bitfinex","SOLUSD",1722359502691,32.5378,179.29,179.18,1.11582808]
["bitfinex","SOLUSD",1722359502865,32.5378,179.29,179.16,20.0]
["bitfinex","SOLUSD",1722359503268,5.578,179.28,179.16,20.0]
["bitfinex","SOLUSD",1722359503461,5.5782,179.27,179.16,20.0]
["bitfinex","SOLUSD",1722359503688,5.5779,179.28,179.16,20.0]
["bitfinex","SOLUSD",1722359504165,26.96,179.29,179.17,67.8414]
["bitfinex","SOLUSD",1722359504370,26.96,179.29,179.18,20.0]
["bitfinex","SOLUSD",1722359504573,26.96,179.29,179.18,21.11571631]
["bitfinex","SOLUSD",1722359504787,32.5366,179.32,179.18,21.11571631]
["bitfinex","SOLUSD",1722359505098,26.96,179.32,179.2,15.268]
["bitfinex","SOLUSD",1722359505266,26.96,179.32,179.21,21.11559719]
["bitfinex","SOLUSD",1722359505878,26.96,179.32,179.21,20.0]
["bitfinex","SOLUSD",1722359506081,26.96,179.32,179.22,46.11542451]
["bitfinex","SOLUSD",1722359506290,26.96,179.32,179.21,20.0]
["bitfinex","SOLUSD",1722359506490,32.5357,179.35,179.22,67.5622]
["bitfinex","SOLUSD",1722359506798,6.95327773,179.34,179.22,67.5622]
["bitfinex","SOLUSD",1722359507085,3.06769695,179.4,179.25,16.09]
["bitfinex","SOLUSD",1722359507305,5.5747,179.38,179.26,1.11522269]
["bitfinex","SOLUSD",1722359507500,5.575,179.37,179.25,16.09]
["bitfinex","SOLUSD",1722359507701,1.37727773,179.36,179.25,16.09]
["bitfinex","SOLUSD",1722359507872,5.5759,179.35,179.25,16.09]
["bitfinex","SOLUSD",1722359508077,5.5754,179.36,179.25,16.09]
["bitfinex","SOLUSD",1722359508275,5.5753,179.37,179.25,16.09]
["bitfinex","SOLUSD",1722359509079,5.575,179.38,179.25,17.2052338]
["bitfinex","SOLUSD",1722359509893,3.06769695,179.4,179.25,16.09]
["bitfinex","SOLUSD",1722359510093,3.06769695,179.4,179.26,66.115212]
["bitfinex","SOLUSD",1722359510310,6.95167773,179.39,179.27,16.2517]
["bitfinex","SOLUSD",1722359510475,1.37727773,179.39,179.27,16.2517]
["bitfinex","SOLUSD",1722359510794,5.5748,179.38,179.28,20.0]
["bitfinex","SOLUSD",1722359510998,5.5751,179.37,179.28,20.0]
["bitfinex","SOLUSD",1722359511199,3.06769695,179.4,179.28,20.0]
["bitfinex","SOLUSD",1722359511382,5.5747,179.38,179.28,20.0]
["bitfinex","SOLUSD",1722359511580,3.06769695,179.4,179.28,20.0]
["bitfinex","SOLUSD",1722359511581,5.5754,179.36,179.28,20.0]
["bitfinex","SOLUSD",1722359511997,1.37727773,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359512298,5.5759,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359512500,18.38027468,179.4,179.27,16.2517]
["bitfinex","SOLUSD",1722359512694,0.17,179.39,179.27,16.2517]
["bitfinex","SOLUSD",1722359513299,1.54727773,179.39,179.27,16.2517]
["bitfinex","SOLUSD",1722359513508,5.5762,179.34,179.27,16.2517]
["bitfinex","SOLUSD",1722359513997,0.17,179.39,179.27,16.2517]
["bitfinex","SOLUSD",1722359514298,5.5753,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359514599,6.95267773,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359514775,1.37727773,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359515105,5.576,179.34,179.27,16.2517]
["bitfinex","SOLUSD",1722359515402,5.5756,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359515569,30.3,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359515769,5.5772,179.3,179.27,16.2517]
["bitfinex","SOLUSD",1722359515974,5.5771,179.31,179.27,16.2517]
["bitfinex","SOLUSD",1722359516194,5.5765,179.33,179.27,16.2517]
["bitfinex","SOLUSD",1722359516400,0.17,179.34,179.27,16.2517]
["bitfinex","SOLUSD",1722359516895,5.5766,179.32,179.27,16.2517]
["bitfinex","SOLUSD",1722359517203,0.17,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359517393,45.17,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359517698,0.17,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359517880,5.5759,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359518080,30.3,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359518291,5.5758,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359518688,1.37727773,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359519399,5.5758,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359519577,30.3,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359519776,5.5755,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359520177,5.5751,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359520400,5.5749,179.38,179.27,16.2517]
["bitfinex","SOLUSD",1722359520598,5.5751,179.37,179.28,20.0]
["bitfinex","SOLUSD",1722359520905,5.5754,179.36,179.28,20.0]
["bitfinex","SOLUSD",1722359521202,5.5757,179.35,179.28,20.0]
["bitfinex","SOLUSD",1722359521388,5.576,179.34,179.28,20.0]
["bitfinex","SOLUSD",1722359521698,5.576,179.34,179.27,16.2517]
["bitfinex","SOLUSD",1722359521699,5.5757,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359522321,5.5769,179.32,179.27,16.2517]
["bitfinex","SOLUSD",1722359522609,1.37727773,179.31,179.27,16.2517]
["bitfinex","SOLUSD",1722359522778,5.5772,179.3,179.27,16.2517]
["bitfinex","SOLUSD",1722359522978,6.95447773,179.3,179.27,16.2517]
["bitfinex","SOLUSD",1722359523284,5.577,179.31,179.27,16.2517]
["bitfinex","SOLUSD",1722359523472,0.17,179.32,179.27,16.2517]
["bitfinex","SOLUSD",1722359524081,5.7467,179.32,179.27,16.2517]
["bitfinex","SOLUSD",1722359524386,0.17,179.32,179.27,16.2517]
["bitfinex","SOLUSD",1722359524597,5.7466,179.32,179.27,16.2517]
["bitfinex","SOLUSD",1722359524911,5.7467,179.32,179.27,16.2517]
["bitfinex","SOLUSD",1722359525403,44.2381,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359525576,5.5757,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359525781,35.8751,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359525984,5.5751,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359526202,5.5755,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359526802,5.5757,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359527006,5.576,179.34,179.27,16.2517]
["bitfinex","SOLUSD",1722359527318,5.5758,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359527519,18.38057468,179.4,179.27,16.2517]
["bitfinex","SOLUSD",1722359527520,1.37727773,179.34,179.27,16.2517]
["bitfinex","SOLUSD",1722359527708,13.9387,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359527912,1.37727773,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359528094,5.5759,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359528295,1.37727773,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359528520,13.9364,179.39,179.27,16.2517]
["bitfinex","SOLUSD",1722359528819,0.17,179.38,179.27,16.2517]
["bitfinex","SOLUSD",1722359529125,0.17,179.39,179.28,1.11523393]
["bitfinex","SOLUSD",1722359529428,0.17,179.39,179.27,16.2517]
["bitfinex","SOLUSD",1722359529833,5.5759,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359530195,5.5754,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359530419,5.5751,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359530618,0.17,179.39,179.27,16.2517]
["bitfinex","SOLUSD",1722359530804,0.17,179.39,179.28,1.11528267]
["bitfinex","SOLUSD",1722359531007,0.17,179.39,179.27,16.2517]
["bitfinex","SOLUSD",1722359531224,26.93,179.38,179.27,16.2517]
["bitfinex","SOLUSD",1722359531435,0.17,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359531918,5.7453,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359533000,0.17,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359533213,26.93,179.38,179.27,16.2517]
["bitfinex","SOLUSD",1722359533423,32.5047,179.38,179.28,65.0]
["bitfinex","SOLUSD",1722359533804,5.576,179.34,179.27,16.2517]
["bitfinex","SOLUSD",1722359534021,1.37727773,179.33,179.27,16.2517]
["bitfinex","SOLUSD",1722359534206,26.93,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359534533,5.5765,179.33,179.27,16.2517]
["bitfinex","SOLUSD",1722359534735,5.5766,179.32,179.27,16.2517]
["bitfinex","SOLUSD",1722359535023,0.17,179.31,179.27,16.2517]
["bitfinex","SOLUSD",1722359535236,5.7462,179.34,179.27,16.2517]
["bitfinex","SOLUSD",1722359535711,5.5756,179.35,179.27,16.2517]
["bitfinex","SOLUSD",1722359536314,2.20849033,179.41,179.27,16.2517]
["bitfinex","SOLUSD",1722359536525,5.5749,179.38,179.27,16.2517]
["bitfinex","SOLUSD",1722359536735,32.5051,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359537107,5.5753,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359538026,26.93,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359538408,32.5051,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359539424,5.5754,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359539725,32.5051,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359540030,5.5755,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359540412,26.93,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359540609,5.5754,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359540805,0.17,179.38,179.27,16.2517]
["bitfinex","SOLUSD",1722359541009,5.5748,179.38,179.28,45.0]
["bitfinex","SOLUSD",1722359541507,13.938,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359541826,5.5763,179.33,179.27,16.2517]
["bitfinex","SOLUSD",1722359542014,26.93,179.38,179.27,16.2517]
["bitfinex","SOLUSD",1722359542413,5.5744,179.39,179.27,16.2517]
["bitfinex","SOLUSD",1722359542633,5.5747,179.38,179.27,16.2517]
["bitfinex","SOLUSD",1722359542837,5.5751,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359543011,5.5751,179.37,179.28,65.0]
["bitfinex","SOLUSD",1722359543405,29.24626013,179.4,179.28,20.0]
["bitfinex","SOLUSD",1722359543607,5.5765,179.33,179.27,16.2517]
["bitfinex","SOLUSD",1722359543841,40.868,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359544013,0.17,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359544342,26.93,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359544513,5.5755,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359544848,5.5751,179.37,179.27,16.2517]
["bitfinex","SOLUSD",1722359546125,5.7448,179.38,179.28,45.0]
["bitfinex","SOLUSD",1722359546440,5.5748,179.38,179.28,45.0]
["bitfinex","SOLUSD",1722359547860,0.7689824,179.4,179.28,45.0]
["bitfinex","SOLUSD",1722359548153,5.5751,179.37,179.28,45.0]
["bitfinex","SOLUSD",1722359548339,5.5754,179.36,179.28,45.0]
["bitfinex","SOLUSD",1722359549059,5.5754,179.36,179.27,16.2517]
["bitfinex","SOLUSD",1722359549358,5.5754,179.36,179.28,20.0]
["bitfinex","SOLUSD",1722359549531,5.5751,179.37,179.28,20.0]
["bitfinex","SOLUSD",1722359551657,5.5754,179.36,179.28,20.0]
["bitfinex","SOLUSD",1722359551952,5.5751,179.37,179.28,20.0]
["bitfinex","SOLUSD",1722359553960,5.5753,179.36,179.28,20.0]
["bitfinex","SOLUSD",1722359554247,5.5751,179.37,179.28,20.0]
["bitfinex","SOLUSD",1722359554451,5.5751,179.37,179.29,45.0]
["bitfinex","SOLUSD",1722359554656,0.7689824,179.4,179.29,45.0]
["bitfinex","SOLUSD",1722359554854,0.7689824,179.4,179.3,42.0191]
["bitfinex","SOLUSD",1722359555037,0.7689824,179.4,179.31,45.0]
["bitfinex","SOLUSD",1722359555352,13.46,179.38,179.32,33.46]
["bitfinex","SOLUSD",1722359555559,13.46,179.37,179.33,1.11507422]
["bitfinex","SOLUSD",1722359555754,13.46,179.38,179.31,13.46]
["bitfinex","SOLUSD",1722359556262,0.7689824,179.4,179.32,13.46]
["bitfinex","SOLUSD",1722359556457,13.46,179.39,179.33,13.46]
["bitfinex","SOLUSD",1722359556658,13.46,179.39,179.32,13.46]
["bitfinex","SOLUSD",1722359556966,13.46,179.38,179.31,58.46]
["bitfinex","SOLUSD",1722359558061,13.46,179.39,179.32,13.46]
["bitfinex","SOLUSD",1722359558568,13.46,179.37,179.31,58.46]
["bitfinex","SOLUSD",1722359558867,13.46,179.36,179.3,22.0191]
["bitfinex","SOLUSD",1722359559040,13.46,179.34,179.3,22.0191]
["bitfinex","SOLUSD",1722359559362,0.7689824,179.4,179.3,22.0191]
["bitfinex","SOLUSD",1722359559363,13.46,179.32,179.3,15.4507]
["bitfinex","SOLUSD",1722359560049,13.46,179.31,179.3,15.4507]
["bitfinex","SOLUSD",1722359561163,6.95297773,179.35,179.3,15.4507]
["bitfinex","SOLUSD",1722359561552,5.576,179.34,179.3,15.4507]
["bitfinex","SOLUSD",1722359562163,0.7689824,179.4,179.3,15.4507]
["bitfinex","SOLUSD",1722359562543,6.3430824,179.4,179.3,15.4507]
["bitfinex","SOLUSD",1722359562758,10.06041542,179.39,179.3,15.4507]
["bitfinex","SOLUSD",1722359562973,6.3430824,179.4,179.3,15.4507]
["bitfinex","SOLUSD",1722359563270,5.5744,179.39,179.3,15.4507]
["bitfinex","SOLUSD",1722359564448,5.575,179.37,179.3,15.4507]
["bitfinex","SOLUSD",1722359565163,5.5756,179.36,179.3,15.4507]
["bitfinex","SOLUSD",1722359565356,5.576,179.34,179.3,15.4507]
["bitfinex","SOLUSD",1722359565767,5.576,179.34,179.24,6.071]
["bitfinex","SOLUSD",1722359565768,26.94,179.34,179.25,15.2683]
["bitfinex","SOLUSD",1722359566072,5.5768,179.32,179.25,15.2683]
["bitfinex","SOLUSD",1722359566275,26.94,179.31,179.25,15.2683]
["bitfinex","SOLUSD",1722359566447,5.5774,179.3,179.25,15.2683]
["bitfinex","SOLUSD",1722359567247,5.5779,179.28,179.25,15.2683]
["bitfinex","SOLUSD",1722359567575,5.5776,179.29,179.25,15.2683]
["bitfinex","SOLUSD",1722359567870,0.17,179.33,179.25,15.2683]
["bitfinex","SOLUSD",1722359567871,27.11,179.33,179.25,15.2683]
["bitfinex","SOLUSD",1722359568249,5.5772,179.31,179.25,15.2683]
["bitfinex","SOLUSD",1722359568449,27.11,179.33,179.25,15.2683]
["bitfinex","SOLUSD",1722359568680,5.5779,179.28,179.25,15.2683]
["bitfinex","SOLUSD",1722359568846,5.5779,179.28,179.2,6.1465]
["bitfinex","SOLUSD",1722359568847,5.5784,179.26,179.21,16.1801]
["bitfinex","SOLUSD",1722359569674,6.95547773,179.27,179.21,16.1801]
["bitfinex","SOLUSD",1722359569861,1.37727773,179.29,179.21,16.1801]
["bitfinex","SOLUSD",1722359570070,5.5788,179.25,179.21,16.1801]
["bitfinex","SOLUSD",1722359570242,5.5794,179.23,179.17,16.4748]
["bitfinex","SOLUSD",1722359570567,5.5791,179.24,179.17,16.4748]
["bitfinex","SOLUSD",1722359571983,5.5795,179.23,179.17,16.4748]
["bitfinex","SOLUSD",1722359572151,26.94,179.24,179.17,16.4748]
["bitfinex","SOLUSD",1722359572356,5.5802,179.21,179.17,16.4748]
["bitfinex","SOLUSD",1722359573379,0.17,179.23,179.17,16.4748]
["bitfinex","SOLUSD",1722359573675,26.94,179.21,179.12,15.909]
["bitfinex","SOLUSD",1722359573859,5.581,179.18,179.12,15.909]
["bitfinex","SOLUSD",1722359574570,5.5816,179.16,179.12,15.909]
["bitfinex","SOLUSD",1722359575065,5.5817,179.16,179.12,15.909]
["bitfinex","SOLUSD",1722359575270,5.5819,179.15,179.12,15.909]
["bitfinex","SOLUSD",1722359575684,5.5819,179.15,179.08,15.6748]
["bitfinex","SOLUSD",1722359575854,5.5825,179.13,179.08,15.6748]
["bitfinex","SOLUSD",1722359576055,0.17,179.16,179.08,15.6748]
["bitfinex","SOLUSD",1722359576056,6.96017773,179.12,179.08,15.6748]
["bitfinex","SOLUSD",1722359576368,26.94,179.15,179.08,15.6748]
["bitfinex","SOLUSD",1722359576559,5.7516,179.16,179.08,15.6748]
["bitfinex","SOLUSD",1722359576958,5.5822,179.14,179.08,15.6748]
["bitfinex","SOLUSD",1722359577165,0.17,179.16,179.08,15.6748]
["bitfinex","SOLUSD",1722359577487,5.5819,179.15,179.08,15.6748]
["bitfinex","SOLUSD",1722359580370,5.5822,179.14,179.08,15.6748]
["bitfinex","SOLUSD",1722359581977,5.5825,179.13,179.08,15.6748]
["bitfinex","SOLUSD",1722359582191,5.5822,179.14,179.08,15.6748]
["bitfinex","SOLUSD",1722359582356,5.5825,179.13,179.08,15.6748]
["bitfinex","SOLUSD",1722359583574,27.11,179.16,179.08,15.6748]
["bitfinex","SOLUSD",1722359584972,5.5827,179.13,179.08,15.6748]
["bitfinex","SOLUSD",1722359586665,1.37727773,179.12,179.08,15.6748]
["bitfinex","SOLUSD",1722359586874,5.5837,179.09,179.08,15.6748]
["bitfinex","SOLUSD",1722359587069,5.5835,179.1,179.08,15.6748]
["bitfinex","SOLUSD",1722359587682,5.5835,179.1,179.04,16.555]
["bitfinex","SOLUSD",1722359589162,5.5828,179.12,179.05,1.11690073]
["bitfinex","SOLUSD",1722359589455,32.6925,179.13,179.04,16.555]
["bitfinex","SOLUSD",1722359590077,5.5829,179.12,179.04,16.555]
["bitfinex","SOLUSD",1722359590958,13.9521,179.19,179.05,1.11680115]
["bitfinex","SOLUSD",1722359591163,5.5819,179.15,179.05,45.0]
["bitfinex","SOLUSD",1722359591581,5.5832,179.11,179.04,16.555]
["bitfinex","SOLUSD",1722359591883,26.94,179.15,179.04,16.555]
["bitfinex","SOLUSD",1722359591884,5.5836,179.1,179.04,16.555]
["bitfinex","SOLUSD",1722359592084,1.37727773,179.11,179.04,16.555]
["bitfinex","SOLUSD",1722359592268,6.96077773,179.1,179.04,16.555]
["bitfinex","SOLUSD",1722359592480,5.5832,179.11,179.04,16.555]
["bitfinex","SOLUSD",1722359593072,6.96077773,179.1,179.04,16.555]
["bitfinex","SOLUSD",1722359593267,5.5832,179.11,179.04,16.555]
["bitfinex","SOLUSD",1722359594182,5.5835,179.1,179.04,16.555]
["bitfinex","SOLUSD",1722359594995,5.5824,179.14,179.05,1.11690294]
["bitfinex","SOLUSD",1722359595294,5.581,179.18,179.05,66.11690294]
["bitfinex","SOLUSD",1722359596267,5.5812,179.17,179.05,66.11690294]
["bitfinex","SOLUSD",1722359597076,5.581,179.18,179.05,66.11690294]
["bitfinex","SOLUSD",1722359597498,5.5813,179.17,179.05,66.11690294]
["bitfinex","SOLUSD",1722359598194,5.582,179.15,179.05,65.0]
["bitfinex","SOLUSD",1722359598365,5.5823,179.14,179.05,65.0]
["bitfinex","SOLUSD",1722359598689,5.5816,179.16,179.05,65.0]
["bitfinex","SOLUSD",1722359598988,26.94,179.17,179.06,0.17]
["bitfinex","SOLUSD",1722359599192,26.94,179.17,179.05,65.0]
["bitfinex","SOLUSD",1722359599402,0.17,179.16,179.05,65.0]
["bitfinex","SOLUSD",1722359599993,26.94,179.11,179.04,16.555]
["bitfinex","SOLUSD",1722359600168,5.5821,179.15,179.04,16.555]
["bitfinex","SOLUSD",1722359600498,5.5815,179.17,179.05,0.85682363]
["bitfinex","SOLUSD",1722359600790,5.5816,179.16,179.05,0.85682363]
["bitfinex","SOLUSD",1722359600992,5.5828,179.13,179.04,16.555]
["bitfinex","SOLUSD",1722359601194,26.94,179.12,179.04,16.555]
["bitfinex","SOLUSD",1722359601376,5.5841,179.08,179.04,16.555]
["bitfinex","SOLUSD",1722359601863,5.5838,179.09,179.04,16.555]
["bitfinex","SOLUSD",1722359602061,5.5835,179.1,179.04,16.555]
["bitfinex","SOLUSD",1722359602269,26.94,179.12,179.04,16.555]
["bitfinex","SOLUSD",1722359602479,0.17,179.11,179.04,16.555]
["bitfinex","SOLUSD",1722359603687,1.54727773,179.11,179.04,16.555]
["bitfinex","SOLUSD",1722359603883,26.94,179.06,178.97,15.1833]
["bitfinex","SOLUSD",1722359604086,1.37727773,179.05,178.97,15.1833]
["bitfinex","SOLUSD",1722359604393,5.5858,179.03,178.97,15.1833]
["bitfinex","SOLUSD",1722359604973,5.586,179.02,178.97,15.1833]
["bitfinex","SOLUSD",1722359605290,1.37727773,179.01,178.97,15.1833]
["bitfinex","SOLUSD",1722359606192,5.5854,179.04,178.97,15.1833]
["bitfinex","SOLUSD",1722359606496,5.7557,179.03,178.97,15.1833]
["bitfinex","SOLUSD",1722359606965,5.5859,179.02,178.97,15.1833]
["bitfinex","SOLUSD",1722359607163,5.7557,179.03,178.97,15.1833]
["bitfinex","SOLUSD",1722359607391,0.17,179.03,178.97,15.1833]
["bitfinex","SOLUSD",1722359607581,5.7554,179.04,178.97,15.1833]
["bitfinex","SOLUSD",1722359607781,5.5856,179.03,178.97,15.1833]
["bitfinex","SOLUSD",1722359607982,0.17,179.04,178.97,15.1833]
["bitfinex","SOLUSD",1722359608183,5.7554,179.04,178.97,15.1833]
["bitfinex","SOLUSD",1722359608479,5.5856,179.03,178.97,15.1833]
["bitfinex","SOLUSD",1722359608986,5.7554,179.04,178.97,15.1833]
["bitfinex","SOLUSD",1722359609602,5.5856,179.03,178.97,15.1833]
["bitfinex","SOLUSD",1722359610076,26.94,179.1,178.98,1.11737678]
["bitfinex","SOLUSD",1722359610281,26.94,179.1,178.98,1.11713446]
["bitfinex","SOLUSD",1722359610478,5.5841,179.08,178.99,1.11714475]
["bitfinex","SOLUSD",1722359610700,26.94,179.1,179.0,7.64253035]
["bitfinex","SOLUSD",1722359611009,26.94,179.1,179.0,6.5254]
["bitfinex","SOLUSD",1722359611583,32.5235,179.1,179.0,6.5254]
["bitfinex","SOLUSD",1722359611781,5.5829,179.12,179.01,16.8207774]
["bitfinex","SOLUSD",1722359611987,26.94,179.13,179.02,1.11690743]
["bitfinex","SOLUSD",1722359612788,5.5833,179.11,179.02,1.11690743]
["bitfinex","SOLUSD",1722359614380,0.17,179.12,179.01,15.7038]
["bitfinex","SOLUSD",1722359614608,5.5844,179.07,179.01,15.7038]
["bitfinex","SOLUSD",1722359615091,5.5847,179.06,179.01,15.7038]
["bitfinex","SOLUSD",1722359615807,5.5854,179.04,179.01,15.7038]
["bitfinex","SOLUSD",1722359616197,5.5854,179.04,178.95,6.0969]
["bitfinex","SOLUSD",1722359616198,5.5854,179.04,178.96,15.059]
["bitfinex","SOLUSD",1722359616810,5.5857,179.03,178.96,15.059]
["bitfinex","SOLUSD",1722359617323,5.5843,179.08,178.96,16.17639232]
["bitfinex","SOLUSD",1722359617522,77.6943,179.08,178.96,16.17639232]
["bitfinex","SOLUSD",1722359617710,5.5844,179.07,178.96,16.17639232]
["bitfinex","SOLUSD",1722359618027,27.11,179.08,178.96,15.059]
["bitfinex","SOLUSD",1722359618327,27.11,179.08,178.97,20.0]
["bitfinex","SOLUSD",1722359618328,32.6943,179.08,178.97,20.0]
["bitfinex","SOLUSD",1722359618911,32.6943,179.08,178.98,1.11714857]
["bitfinex","SOLUSD",1722359619111,32.6943,179.08,178.99,1.11714815]
["bitfinex","SOLUSD",1722359619626,5.5848,179.06,178.97,20.0]
["bitfinex","SOLUSD",1722359620324,27.11,179.08,178.97,20.0]
["bitfinex","SOLUSD",1722359620325,5.5845,179.07,178.97,20.0]
["bitfinex","SOLUSD",1722359620506,5.5845,179.07,178.98,1.11715048]
["bitfinex","SOLUSD",1722359620706,5.5845,179.07,178.99,1.11715048]
["bitfinex","SOLUSD",1722359620913,5.5845,179.07,178.97,20.0]
["bitfinex","SOLUSD",1722359621318,32.6942,179.08,178.97,20.0]
["bitfinex","SOLUSD",1722359621530,5.5837,179.1,178.97,20.0]
["bitfinex","SOLUSD",1722359621720,1.37727773,179.09,178.98,45.0]
["bitfinex","SOLUSD",1722359621934,5.5843,179.08,178.98,45.0]
["bitfinex","SOLUSD",1722359622224,1.37727773,179.07,178.98,45.0]
["bitfinex","SOLUSD",1722359622412,26.94,179.08,178.97,20.0]
["bitfinex","SOLUSD",1722359622609,5.5851,179.05,178.96,15.059]
["bitfinex","SOLUSD",1722359623132,5.5844,179.07,178.97,1.1172688]
["bitfinex","SOLUSD",1722359623350,5.5844,179.07,178.96,15.059]
["bitfinex","SOLUSD",1722359623351,5.5847,179.06,178.96,15.059]
["bitfinex","SOLUSD",1722359623638,5.5851,179.05,178.97,1.11727081]
["bitfinex","SOLUSD",1722359623808,5.5851,179.05,178.96,15.059]
["bitfinex","SOLUSD",1722359624210,5.5853,179.04,178.96,15.059]
["bitfinex","SOLUSD",1722359625124,5.585,179.05,178.96,15.059]
["bitfinex","SOLUSD",1722359626232,5.5848,179.06,178.96,15.059]
["bitfinex","SOLUSD",1722359626438,5.5844,179.07,178.96,15.059]
["bitfinex","SOLUSD",1722359626734,5.5844,179.07,178.96,16.17620121]
["bitfinex","SOLUSD",1722359627117,5.5847,179.06,178.96,16.17620121]
["bitfinex","SOLUSD",1722359627311,5.5852,179.05,178.96,15.059]
["bitfinex","SOLUSD",1722359628008,5.5847,179.06,178.96,15.059]
["bitfinex","SOLUSD",1722359628209,5.585,179.05,178.96,15.059]
["bitfinex","SOLUSD",1722359628408,5.5847,179.06,178.96,15.059]
["bitfinex","SOLUSD",1722359628908,41.0707,179.08,178.96,15.059]
["bitfinex","SOLUSD",1722359629125,26.94,179.05,178.96,15.059]
["bitfinex","SOLUSD",1722359629309,5.5859,179.03,178.96,15.059]
["bitfinex","SOLUSD",1722359631332,5.5859,179.03,178.97,1.11732186]
["bitfinex","SOLUSD",1722359631638,5.5854,179.04,178.97,1.11732186]
["bitfinex","SOLUSD",1722359632010,5.5847,179.06,178.98,1.11732109]
["bitfinex","SOLUSD",1722359632335,5.5847,179.06,178.99,1.11712793]
["bitfinex","SOLUSD",1722359632527,5.5845,179.07,178.99,1.11712793]
["bitfinex","SOLUSD",1722359632829,32.5241,179.08,178.99,1.11712793]
["bitfinex","SOLUSD",1722359633140,5.584,179.09,179.0,16.4663]
["bitfinex","SOLUSD",1722359633848,5.5842,179.08,179.0,16.4663]
["bitfinex","SOLUSD",1722359634008,5.5845,179.07,179.0,16.4663]
["bitfinex","SOLUSD",1722359634211,13.959,179.1,179.0,16.4663]
["bitfinex","SOLUSD",1722359634420,0.17,179.09,179.0,16.4663]
["bitfinex","SOLUSD",1722359634623,5.5845,179.07,179.01,1.11709645]
["bitfinex","SOLUSD",1722359634835,5.5845,179.07,179.0,16.4663]
["bitfinex","SOLUSD",1722359635820,5.5842,179.08,179.0,16.4663]
["bitfinex","SOLUSD",1722359636020,5.5842,179.08,179.01,1.1170183]
["bitfinex","SOLUSD",1722359636646,5.5842,179.08,179.0,16.4663]
["bitfinex","SOLUSD",1722359637133,29.16471332,179.14,179.01,51.1243]
["bitfinex","SOLUSD",1722359637439,26.94,179.14,179.01,51.1243]
["bitfinex","SOLUSD",1722359637640,28.31727773,179.14,179.01,6.1243]
["bitfinex","SOLUSD",1722359637939,5.5838,179.09,179.01,6.1243]
["bitfinex","SOLUSD",1722359638322,5.5834,179.1,179.01,6.1243]
["bitfinex","SOLUSD",1722359639216,5.5832,179.11,179.01,6.1243]
["bitfinex","SOLUSD",1722359639418,5.5829,179.12,179.01,6.1243]
["bitfinex","SOLUSD",1722359641144,5.5829,179.12,179.01,7.24107888]
["bitfinex","SOLUSD",1722359641449,5.5826,179.13,179.02,15.1582]
["bitfinex","SOLUSD",1722359641729,5.5829,179.12,179.02,15.1582]
["bitfinex","SOLUSD",1722359642718,5.5841,179.08,179.02,15.1582]
["bitfinex","SOLUSD",1722359642920,1.37727773,179.12,179.02,15.1582]
["bitfinex","SOLUSD",1722359643134,40.8985,179.11,179.02,15.1582]
["bitfinex","SOLUSD",1722359643348,5.5847,179.06,179.02,15.1582]
["bitfinex","SOLUSD",1722359643637,26.94,179.08,179.02,15.1582]
["bitfinex","SOLUSD",1722359643812,26.94,179.05,179.02,15.1582]
["bitfinex","SOLUSD",1722359644020,26.94,179.05,178.98,15.2975]
["bitfinex","SOLUSD",1722359644233,5.5857,179.03,178.98,15.2975]
["bitfinex","SOLUSD",1722359644441,5.5846,179.07,178.99,1.11731565]
["bitfinex","SOLUSD",1722359644617,26.94,179.09,178.99,1.11731565]
["bitfinex","SOLUSD",1722359644821,40.8997,179.09,178.98,15.2975]
["bitfinex","SOLUSD",1722359645023,5.5857,179.03,178.98,15.2975]
["bitfinex","SOLUSD",1722359645648,5.5854,179.04,178.98,15.2975]
["bitfinex","SOLUSD",1722359645939,5.585,179.05,178.98,15.2975]
["bitfinex","SOLUSD",1722359646135,26.94,179.06,178.98,15.2975]
["bitfinex","SOLUSD",1722359646136,27.11,179.06,178.98,15.2975]
["bitfinex","SOLUSD",1722359646371,5.5856,179.03,178.98,15.2975]
["bitfinex","SOLUSD",1722359646750,0.17,179.05,178.98,15.2975]
["bitfinex","SOLUSD",1722359646947,5.5854,179.04,178.98,15.2975]
["bitfinex","SOLUSD",1722359648070,0.17,179.05,178.98,15.2975]
["bitfinex","SOLUSD",1722359648261,26.94,179.07,178.99,1.11731844]
["bitfinex","SOLUSD",1722359648454,32.5244,179.07,178.99,1.11731844]
["bitfinex","SOLUSD",1722359648838,5.5841,179.08,178.98,15.2975]
["bitfinex","SOLUSD",1722359650941,5.5844,179.07,178.98,15.2975]
["bitfinex","SOLUSD",1722359651342,5.5841,179.08,178.98,15.2975]
["bitfinex","SOLUSD",1722359652239,5.5835,179.1,178.99,1.11705088]
["bitfinex","SOLUSD",1722359652442,5.5838,179.09,178.99,1.11705088]
["bitfinex","SOLUSD",1722359652853,26.94,179.16,179.0,15.1193]
["bitfinex","SOLUSD",1722359653063,5.583,179.12,179.02,21.6888]
["bitfinex","SOLUSD",1722359653364,5.5836,179.1,179.02,21.6888]
["bitfinex","SOLUSD",1722359653574,26.94,179.13,179.02,21.6888]
["bitfinex","SOLUSD",1722359653740,26.94,179.1,179.02,21.6888]
["bitfinex","SOLUSD",1722359654067,5.5844,179.07,179.02,21.6888]
["bitfinex","SOLUSD",1722359654774,5.5844,179.07,179.02,15.1193]
["bitfinex","SOLUSD",1722359655267,5.5852,179.05,179.02,15.1193]
["bitfinex","SOLUSD",1722359655447,26.94,179.07,179.02,15.1193]
["bitfinex","SOLUSD",1722359655644,45.17,179.06,178.98,21.6888]
["bitfinex","SOLUSD",1722359655861,5.5856,179.03,178.98,21.6888]
["bitfinex","SOLUSD",1722359656256,26.94,179.04,178.98,21.6888]
["bitfinex","SOLUSD",1722359656456,5.5857,179.03,178.98,21.6888]
["bitfinex","SOLUSD",1722359656868,32.5254,179.04,178.98,21.6888]
["bitfinex","SOLUSD",1722359657050,45.0,179.03,178.98,15.1193]
["bitfinex","SOLUSD",1722359657245,5.5868,179.0,178.94,16.1279]
["bitfinex","SOLUSD",1722359658451,5.5863,179.01,178.94,16.1279]
["bitfinex","SOLUSD",1722359659560,5.586,179.02,178.95,1.11742232]
["bitfinex","SOLUSD",1722359659756,5.586,179.02,178.94,16.1279]
["bitfinex","SOLUSD",1722359660259,26.94,179.07,178.95,1.11742103]
["bitfinex","SOLUSD",1722359660466,5.5847,179.06,178.96,1.11721376]
["bitfinex","SOLUSD",1722359660676,5.5847,179.06,178.95,1.11712612]
["bitfinex","SOLUSD",1722359660856,5.5842,179.08,178.96,1.11712722]
["bitfinex","SOLUSD",1722359661066,5.5844,179.07,178.97,16.5529]
["bitfinex","SOLUSD",1722359661299,5.5844,179.07,178.98,1.11707014]
["bitfinex","SOLUSD",1722359661486,5.5847,179.06,178.97,16.5529]
["bitfinex","SOLUSD",1722359661695,6.4457,179.12,178.97,16.5529]
["bitfinex","SOLUSD",1722359661696,5.5855,179.04,178.97,16.5529]
["bitfinex","SOLUSD",1722359661892,5.5859,179.02,178.97,16.5529]
["bitfinex","SOLUSD",1722359662195,5.5857,179.03,178.98,1.11731507]
["bitfinex","SOLUSD",1722359662367,40.9013,179.07,178.98,1.11731507]
["bitfinex","SOLUSD",1722359662578,5.586,179.02,178.97,16.5529]
["bitfinex","SOLUSD",1722359663170,5.5857,179.03,178.97,16.5529]
["bitfinex","SOLUSD",1722359663374,5.5854,179.04,178.97,16.5529]
["bitfinex","SOLUSD",1722359663579,5.586,179.02,178.97,16.5529]
["bitfinex","SOLUSD",1722359664089,5.5856,179.03,178.97,16.5529]
["bitfinex","SOLUSD",1722359665019,5.586,179.02,178.97,16.5529]
["bitfinex","SOLUSD",1722359665365,5.5868,179.0,178.97,16.5529]
["bitfinex","SOLUSD",1722359665797,5.5862,179.01,178.97,16.5529]
["bitfinex","SOLUSD",1722359668391,5.586,179.02,178.97,16.5529]
["bitfinex","SOLUSD",1722359668592,26.94,179.04,178.97,16.5529]
["bitfinex","SOLUSD",1722359668785,5.5867,179.0,178.97,16.5529]
["bitfinex","SOLUSD",1722359669702,14.1347,179.03,178.97,16.5529]
["bitfinex","SOLUSD",1722359669881,5.5877,178.97,178.93,15.3026]
["bitfinex","SOLUSD",1722359670682,5.5878,178.96,178.93,15.3026]
["bitfinex","SOLUSD",1722359670897,0.17,179.03,178.93,15.3026]
["bitfinex","SOLUSD",1722359670898,5.5882,178.95,178.93,15.3026]
["bitfinex","SOLUSD",1722359671097,5.5884,178.94,178.93,15.3026]
["bitfinex","SOLUSD",1722359671307,5.5884,178.94,178.88,15.8197]
["bitfinex","SOLUSD",1722359671480,5.5887,178.93,178.88,15.8197]
["bitfinex","SOLUSD",1722359672803,5.5885,178.94,178.88,15.8197]
["bitfinex","SOLUSD",1722359672980,26.94,178.98,178.88,15.8197]
["bitfinex","SOLUSD",1722359673181,26.94,178.98,178.89,1.11774678]
["bitfinex","SOLUSD",1722359673482,5.757,178.99,178.9,1.11769648]
["bitfinex","SOLUSD",1722359673689,33.476,179.04,178.92,15.1363]
["bitfinex","SOLUSD",1722359673888,26.94,179.04,178.92,15.1363]
["bitfinex","SOLUSD",1722359674609,5.5859,179.03,178.92,15.1363]
["bitfinex","SOLUSD",1722359675002,5.5859,179.03,178.92,16.25367742]
["bitfinex","SOLUSD",1722359675201,5.5854,179.04,178.93,22.1854]
["bitfinex","SOLUSD",1722359675406,40.9022,179.06,178.93,22.1854]
["bitfinex","SOLUSD",1722359675878,5.5854,179.04,178.93,22.1854]
["bitfinex","SOLUSD",1722359676317,40.9022,179.06,178.93,22.1854]
["bitfinex","SOLUSD",1722359676318,5.5857,179.03,178.93,22.1854]
["bitfinex","SOLUSD",1722359676519,5.5857,179.03,178.93,23.3027147]
["bitfinex","SOLUSD",1722359677216,26.94,179.06,178.94,0.17]
["bitfinex","SOLUSD",1722359677526,32.5248,179.06,178.95,1.11715991]
["bitfinex","SOLUSD",1722359677704,15.8811056,179.06,178.95,1.11715991]
["bitfinex","SOLUSD",1722359678508,8.76355123,179.11,178.97,6.5795]
["bitfinex","SOLUSD",1722359678722,26.94,179.14,178.99,15.3552]
["bitfinex","SOLUSD",1722359679022,5.5828,179.12,179.0,37.28012694]
["bitfinex","SOLUSD",1722359679195,5.5828,179.12,179.0,62.28012694]
["bitfinex","SOLUSD",1722359679398,32.5224,179.14,179.01,20.0]
["bitfinex","SOLUSD",1722359679592,26.94,179.14,179.02,46.11672779]
["bitfinex","SOLUSD",1722359680903,26.94,179.14,179.03,21.6688]
["bitfinex","SOLUSD",1722359681103,5.5829,179.12,179.03,21.6688]
["bitfinex","SOLUSD",1722359681291,5.5829,179.12,179.04,1.11672847]
["bitfinex","SOLUSD",1722359681504,26.94,179.14,179.03,21.6688]
["bitfinex","SOLUSD",1722359681815,5.5837,179.1,179.03,21.6688]
["bitfinex","SOLUSD",1722359683203,40.8959,179.14,179.03,21.6688]
["bitfinex","SOLUSD",1722359683416,5.5835,179.1,179.03,21.6688]
["bitfinex","SOLUSD",1722359683821,5.5831,179.11,179.03,21.6688]
["bitfinex","SOLUSD",1722359685330,5.5836,179.1,179.03,21.6688]
["bitfinex","SOLUSD",1722359686611,5.5841,179.08,179.03,15.426]
["bitfinex","SOLUSD",1722359686817,1.37727773,179.07,179.03,15.426]
["bitfinex","SOLUSD",1722359687133,5.5841,179.08,179.03,15.426]
["bitfinex","SOLUSD",1722359687638,5.5838,179.09,179.03,15.426]
["bitfinex","SOLUSD",1722359688331,32.5233,179.11,179.04,1.11705112]
["bitfinex","SOLUSD",1722359688508,32.5233,179.11,179.03,15.426]
["bitfinex","SOLUSD",1722359688918,5.5835,179.1,179.03,15.426]
["bitfinex","SOLUSD",1722359689129,26.94,179.11,179.03,15.426]
["bitfinex","SOLUSD",1722359689336,5.5838,179.09,179.03,15.426]
["bitfinex","SOLUSD",1722359690203,26.94,179.11,179.04,1.11705106]
["bitfinex","SOLUSD",1722359690511,32.5232,179.11,179.03,15.426]
["bitfinex","SOLUSD",1722359690906,8.00947773,179.18,179.03,15.426]
["bitfinex","SOLUSD",1722359691126,5.5821,179.15,179.03,15.426]
["bitfinex","SOLUSD",1722359691331,5.5822,179.14,179.03,15.426]
["bitfinex","SOLUSD",1722359691526,5.5819,179.15,179.03,15.426]
["bitfinex","SOLUSD",1722359691723,5.5822,179.14,179.03,15.426]
["bitfinex","SOLUSD",1722359694623,26.94,179.16,179.03,15.426]
["bitfinex","SOLUSD",1722359694821,5.583,179.12,179.03,15.426]
["bitfinex","SOLUSD",1722359695233,5.5826,179.13,179.04,1.11672433]
["bitfinex","SOLUSD",1722359695429,5.5826,179.13,179.03,15.426]
["bitfinex","SOLUSD",1722359695430,5.5826,179.13,179.05,1.11671425]
["bitfinex","SOLUSD",1722359695736,5.5826,179.13,179.03,15.426]
["bitfinex","SOLUSD",1722359696823,0.17,179.15,179.04,1.11673882]
["bitfinex","SOLUSD",1722359697024,32.5216,179.16,179.06,22.1426]
["bitfinex","SOLUSD",1722359697220,5.5813,179.17,179.06,22.1426]
["bitfinex","SOLUSD",1722359697420,26.94,179.19,179.06,22.1426]
["bitfinex","SOLUSD",1722359698029,26.521,179.19,179.06,22.1426]
["bitfinex","SOLUSD",1722359698242,5.5814,179.17,179.06,22.1426]
["bitfinex","SOLUSD",1722359698629,5.581,179.18,179.07,17.044776]
["bitfinex","SOLUSD",1722359699031,5.581,179.18,179.08,1.1164264]
["bitfinex","SOLUSD",1722359699239,5.581,179.18,179.08,46.1164264]
["bitfinex","SOLUSD",1722359699641,5.581,179.18,179.08,45.0]
["bitfinex","SOLUSD",1722359700240,5.5813,179.17,179.08,45.0]
["bitfinex","SOLUSD",1722359700450,6.95887773,179.16,179.07,15.9283]
["bitfinex","SOLUSD",1722359700636,26.521,179.19,179.07,15.9283]
["bitfinex","SOLUSD",1722359700835,5.582,179.15,179.07,15.9283]
["bitfinex","SOLUSD",1722359701038,26.521,179.19,179.07,15.9283]
["bitfinex","SOLUSD",1722359701237,5.5816,179.16,179.07,15.9283]
["bitfinex","SOLUSD",1722359701435,8.75624507,179.25,179.09,16.218]
["bitfinex","SOLUSD",1722359701729,5.5803,179.21,179.1,21.11626665]
["bitfinex","SOLUSD",1722359701951,5.5803,179.21,179.11,45.0]
["bitfinex","SOLUSD",1722359702156,5.5803,179.21,179.05,20.0]
["bitfinex","SOLUSD",1722359702157,26.94,179.13,179.02,16.218]
["bitfinex","SOLUSD",1722359702457,1.37727773,179.16,179.02,16.218]
["bitfinex","SOLUSD",1722359702631,26.94,179.15,179.02,16.218]
["bitfinex","SOLUSD",1722359702833,5.5825,179.13,179.02,16.218]
["bitfinex","SOLUSD",1722359703031,5.583,179.12,179.02,16.218]
["bitfinex","SOLUSD",1722359703231,1.37727773,179.11,179.02,16.218]
["bitfinex","SOLUSD",1722359703453,5.5841,179.08,179.02,16.218]
["bitfinex","SOLUSD",1722359703638,1.54727773,179.1,179.02,16.218]
["bitfinex","SOLUSD",1722359703639,0.17,179.1,179.02,16.218]
["bitfinex","SOLUSD",1722359704557,45.0,179.11,179.02,16.218]
["bitfinex","SOLUSD",1722359704743,0.17,179.1,179.02,16.218]
["bitfinex","SOLUSD",1722359704928,5.584,179.09,179.02,16.218]
["bitfinex","SOLUSD",1722359705127,0.17,179.1,179.02,16.218]
["bitfinex","SOLUSD",1722359705355,30.39,179.14,179.02,16.218]
["bitfinex","SOLUSD",1722359705555,1.37727773,179.13,179.02,16.218]
["bitfinex","SOLUSD",1722359705758,5.5841,179.08,179.02,16.218]
["bitfinex","SOLUSD",1722359706755,5.5838,179.09,179.02,16.218]
["bitfinex","SOLUSD",1722359706975,0.17,179.15,179.02,16.218]
["bitfinex","SOLUSD",1722359707168,5.5829,179.12,179.02,16.218]
["bitfinex","SOLUSD",1722359707376,44.3418,179.19,179.03,1.28673166]
["bitfinex","SOLUSD",1722359707676,5.5822,179.15,179.03,66.28673166]
["bitfinex","SOLUSD",1722359708053,5.5815,179.17,179.04,22.1805]
["bitfinex","SOLUSD",1722359708259,1.37727773,179.17,179.05,20.0]
["bitfinex","SOLUSD",1722359708456,5.5824,179.14,179.05,20.0]
["bitfinex","SOLUSD",1722359708672,5.5829,179.12,179.05,20.0]
["bitfinex","SOLUSD",1722359708982,5.5831,179.11,179.04,22.1805]
["bitfinex","SOLUSD",1722359709277,5.5829,179.12,179.04,22.1805]
["bitfinex","SOLUSD",1722359710279,5.5825,179.13,179.04,22.1805]
["bitfinex","SOLUSD",1722359711475,42.00502236,179.28,179.06,15.6383]
["bitfinex","SOLUSD",1722359711476,5.5809,179.18,179.06,15.6383]
["bitfinex","SOLUSD",1722359711676,5.5819,179.15,179.06,15.6383]
["bitfinex","SOLUSD",1722359711873,1.37727773,179.14,179.06,15.6383]
["bitfinex","SOLUSD",1722359712070,5.582,179.15,179.06,15.6383]
["bitfinex","SOLUSD",1722359712382,5.5816,179.16,179.06,15.6383]
["bitfinex","SOLUSD",1722359712754,1.37727773,179.15,179.06,15.6383]
["bitfinex","SOLUSD",1722359712953,13.952,179.19,179.06,15.6383]
["bitfinex","SOLUSD",1722359713172,5.5818,179.16,179.06,15.6383]
["bitfinex","SOLUSD",1722359713378,5.582,179.15,179.06,15.6383]
["bitfinex","SOLUSD",1722359713586,5.5816,179.16,179.06,15.6383]
["bitfinex","SOLUSD",1722359713773,6.95917773,179.15,179.06,15.6383]
["bitfinex","SOLUSD",1722359713970,5.5816,179.16,179.06,15.6383]
["bitfinex","SOLUSD",1722359714285,5.5807,179.19,179.08,15.2956]
["bitfinex","SOLUSD",1722359714482,5.5807,179.19,179.08,16.41197194]
["bitfinex","SOLUSD",1722359714675,5.5807,179.19,179.09,45.0]
["bitfinex","SOLUSD",1722359715966,5.5809,179.18,179.09,45.0]
["bitfinex","SOLUSD",1722359716487,5.5798,179.22,179.11,15.0421]
["bitfinex","SOLUSD",1722359716882,5.5798,179.22,179.11,16.15825168]
["bitfinex","SOLUSD",1722359717056,44.3367,179.26,179.12,45.0]
["bitfinex","SOLUSD",1722359717256,44.3367,179.26,179.12,65.0]
["bitfinex","SOLUSD",1722359717469,5.5796,179.23,179.12,65.0]
["bitfinex","SOLUSD",1722359718085,5.5788,179.25,179.13,16.76564491]
["bitfinex","SOLUSD",1722359718290,5.5788,179.25,179.14,65.17]
["bitfinex","SOLUSD",1722359718486,5.5791,179.24,179.14,65.17]
["bitfinex","SOLUSD",1722359718869,5.5788,179.25,179.14,65.17]
["bitfinex","SOLUSD",1722359719073,13.9442,179.29,179.14,65.17]
["bitfinex","SOLUSD",1722359719278,13.9442,179.29,179.15,22.8897]
["bitfinex","SOLUSD",1722359719474,13.9442,179.29,179.16,45.0]
["bitfinex","SOLUSD",1722359719885,5.5785,179.26,179.16,45.0]
["bitfinex","SOLUSD",1722359720286,13.9442,179.29,179.16,45.0]
["bitfinex","SOLUSD",1722359720287,5.5788,179.25,179.16,45.0]
["bitfinex","SOLUSD",1722359721377,1.54727773,179.24,179.15,22.8897]
["bitfinex","SOLUSD",1722359721583,1.37727773,179.23,179.15,22.8897]
["bitfinex","SOLUSD",1722359721783,5.58,179.22,179.15,22.8897]
["bitfinex","SOLUSD",1722359721976,5.7493,179.24,179.15,22.8897]
["bitfinex","SOLUSD",1722359722182,5.5793,179.24,179.15,22.8897]
["bitfinex","SOLUSD",1722359723102,5.5788,179.25,179.16,45.0]
["bitfinex","SOLUSD",1722359723281,1.37727773,179.24,179.15,22.8897]
["bitfinex","SOLUSD",1722359723483,1.37727773,179.23,179.15,22.8897]
["bitfinex","SOLUSD",1722359723701,30.39,179.28,179.15,22.8897]
["bitfinex","SOLUSD",1722359723903,13.9427,179.31,179.15,22.8897]
["bitfinex","SOLUSD",1722359723904,30.39,179.33,179.16,65.17]
["bitfinex","SOLUSD",1722359724104,30.39,179.33,179.18,15.1007]
["bitfinex","SOLUSD",1722359724305,30.39,179.33,179.19,20.0]
["bitfinex","SOLUSD",1722359725281,5.5777,179.29,179.19,20.0]
["bitfinex","SOLUSD",1722359726005,30.39,179.33,179.2,1.11571737]
["bitfinex","SOLUSD",1722359726208,20.0019,179.34,179.21,21.575]
["bitfinex","SOLUSD",1722359726209,5.577,179.31,179.21,21.575]
["bitfinex","SOLUSD",1722359726385,5.5762,179.34,179.22,20.0]
["bitfinex","SOLUSD",1722359726591,5.5763,179.33,179.23,1.11548872]
["bitfinex","SOLUSD",1722359726796,5.5763,179.33,179.24,1.11548918]
["bitfinex","SOLUSD",1722359726992,5.5763,179.33,179.25,16.3729]
["bitfinex","SOLUSD",1722359727195,5.5766,179.32,179.25,16.3729]
["bitfinex","SOLUSD",1722359727402,5.5774,179.3,179.25,16.3729]
["bitfinex","SOLUSD",1722359727707,34.4376,179.38,179.25,16.3729]
["bitfinex","SOLUSD",1722359727708,5.577,179.31,179.25,16.3729]
["bitfinex","SOLUSD",1722359728183,30.39,179.33,179.25,16.3729]
["bitfinex","SOLUSD",1722359728383,35.9665,179.33,179.25,16.3729]
["bitfinex","SOLUSD",1722359728608,5.5768,179.32,179.25,16.3729]
["bitfinex","SOLUSD",1722359729398,26.95,179.34,179.25,16.3729]
["bitfinex","SOLUSD",1722359729713,6.5633,179.38,179.25,16.3729]
["bitfinex","SOLUSD",1722359729714,5.5755,179.36,179.25,16.3729]
["bitfinex","SOLUSD",1722359729919,5.5755,179.36,179.26,1.11533602]
["bitfinex","SOLUSD",1722359730118,32.5251,179.37,179.27,1.11532202]
["bitfinex","SOLUSD",1722359730495,32.5251,179.37,179.26,45.0]
["bitfinex","SOLUSD",1722359730887,5.5754,179.36,179.26,45.0]
["bitfinex","SOLUSD",1722359731292,5.5756,179.35,179.26,45.0]
["bitfinex","SOLUSD",1722359731514,5.576,179.34,179.25,16.5429]
["bitfinex","SOLUSD",1722359731715,5.576,179.34,179.26,20.0]
["bitfinex","SOLUSD",1722359734017,28.32727773,179.37,179.25,16.3729]
["bitfinex","SOLUSD",1722359734223,5.5771,179.31,179.25,16.3729]
["bitfinex","SOLUSD",1722359734424,6.95457773,179.3,179.25,16.3729]
["bitfinex","SOLUSD",1722359735224,6.95507773,179.29,179.25,16.3729]
["bitfinex","SOLUSD",1722359735408,26.95,179.31,179.25,16.3729]
["bitfinex","SOLUSD",1722359736104,5.5776,179.29,179.25,16.3729]
["bitfinex","SOLUSD",1722359737203,6.95517773,179.28,179.25,16.3729]
["bitfinex","SOLUSD",1722359737405,5.5779,179.28,179.25,16.3729]
["bitfinex","SOLUSD",1722359737818,6.95547773,179.27,179.21,22.1939]
["bitfinex","SOLUSD",1722359738017,5.5782,179.27,179.21,16.1037]
["bitfinex","SOLUSD",1722359738213,6.95547773,179.27,179.21,16.1037]
["bitfinex","SOLUSD",1722359738733,1.37727773,179.27,179.21,16.1037]
["bitfinex","SOLUSD",1722359738930,32.5279,179.28,179.21,16.1037]
["bitfinex","SOLUSD",1722359739318,26.95,179.28,179.21,16.1037]
["bitfinex","SOLUSD",1722359739704,32.5279,179.28,179.21,16.1037]
["bitfinex","SOLUSD",1722359739951,5.579,179.25,179.21,16.1037]
["bitfinex","SOLUSD",1722359740241,1.37727773,179.24,179.17,15.6829]
["bitfinex","SOLUSD",1722359740432,5.5799,179.22,179.17,15.6829]
["bitfinex","SOLUSD",1722359740602,26.95,179.25,179.17,15.6829]
["bitfinex","SOLUSD",1722359740932,5.7493,179.24,179.17,15.6829]
["bitfinex","SOLUSD",1722359741146,5.5793,179.24,179.17,15.6829]
["bitfinex","SOLUSD",1722359741513,26.95,179.25,179.17,15.6829]
["bitfinex","SOLUSD",1722359741915,5.5785,179.26,179.17,15.6829]
["bitfinex","SOLUSD",1722359742109,26.95,179.28,179.17,15.6829]
["bitfinex","SOLUSD",1722359742447,5.5782,179.27,179.17,15.6829]
["bitfinex","SOLUSD",1722359742740,5.5788,179.25,179.17,15.6829]
["bitfinex","SOLUSD",1722359743035,40.895,179.28,179.17,15.6829]
["bitfinex","SOLUSD",1722359743205,26.95,179.25,179.17,15.6829]
["bitfinex","SOLUSD",1722359743541,5.5796,179.23,179.17,15.6829]
["bitfinex","SOLUSD",1722359743723,0.17,179.24,179.17,15.6829]
["bitfinex","SOLUSD",1722359744046,5.581,179.18,179.13,21.5844]
["bitfinex","SOLUSD",1722359744331,1.37727773,179.21,179.13,15.039]
["bitfinex","SOLUSD",1722359744546,26.95,179.18,179.13,15.039]
["bitfinex","SOLUSD",1722359744907,5.5816,179.16,179.13,15.039]
["bitfinex","SOLUSD",1722359745341,1.54727773,179.2,179.08,15.2163]
["bitfinex","SOLUSD",1722359745548,13.9533,179.17,179.08,15.2163]
["bitfinex","SOLUSD",1722359745709,5.582,179.15,179.08,15.2163]
["bitfinex","SOLUSD",1722359746239,14.1213,179.2,179.08,15.2163]
["bitfinex","SOLUSD",1722359746410,45.0,179.19,179.08,15.2163]
["bitfinex","SOLUSD",1722359746613,0.17,179.18,179.08,15.2163]
["bitfinex","SOLUSD",1722359747215,45.0,179.19,179.08,15.2163]
["bitfinex","SOLUSD",1722359747527,5.5813,179.17,179.08,15.2163]
["bitfinex","SOLUSD",1722359747915,5.5816,179.16,179.08,15.2163]
["bitfinex","SOLUSD",1722359749010,5.5809,179.18,179.08,15.2163]
["bitfinex","SOLUSD",1722359749309,5.5809,179.18,179.08,16.332675]
["bitfinex","SOLUSD",1722359749310,5.581,179.18,179.08,16.332675]
["bitfinex","SOLUSD",1722359749510,5.581,179.18,179.09,45.0]
["bitfinex","SOLUSD",1722359750123,30.37,179.25,179.09,46.11633376]
["bitfinex","SOLUSD",1722359750542,5.5804,179.2,179.1,0.85631877]
["bitfinex","SOLUSD",1722359751339,5.5804,179.2,179.09,45.0]
["bitfinex","SOLUSD",1722359751562,5.5807,179.19,179.09,46.11624832]
["bitfinex","SOLUSD",1722359751748,5.581,179.18,179.09,45.0]
["bitfinex","SOLUSD",1722359753652,5.5813,179.17,179.09,45.0]
["bitfinex","SOLUSD",1722359753951,13.9499,179.22,179.08,15.2163]
["bitfinex","SOLUSD",1722359753952,5.5816,179.16,179.08,15.2163]
["bitfinex","SOLUSD",1722359754247,5.5816,179.16,179.09,20.0]
["bitfinex","SOLUSD",1722359754634,13.9482,179.24,179.1,1.11648621]
["bitfinex","SOLUSD",1722359754831,13.9482,179.24,179.1,1.11629081]
["bitfinex","SOLUSD",1722359755021,13.9482,179.24,179.09,21.11624709]
["bitfinex","SOLUSD",1722359755336,5.5802,179.21,179.1,45.0]
["bitfinex","SOLUSD",1722359755531,5.5798,179.22,179.1,45.0]
["bitfinex","SOLUSD",1722359755736,5.5798,179.22,179.11,0.17]
["bitfinex","SOLUSD",1722359756051,5.5801,179.21,179.11,0.17]
["bitfinex","SOLUSD",1722359756434,5.5797,179.22,179.11,0.17]
["bitfinex","SOLUSD",1722359756967,13.9482,179.24,179.11,0.17]
["bitfinex","SOLUSD",1722359756968,5.5801,179.21,179.12,15.2152]
["bitfinex","SOLUSD",1722359758957,5.5803,179.2,179.12,15.2152]
["bitfinex","SOLUSD",1722359759272,5.5801,179.21,179.12,15.2152]
["bitfinex","SOLUSD",1722359759448,5.5801,179.21,179.13,0.17]
["bitfinex","SOLUSD",1722359759649,5.5801,179.21,179.13,45.17]
["bitfinex","SOLUSD",1722359760261,13.9482,179.24,179.12,15.2152]
["bitfinex","SOLUSD",1722359760451,5.5803,179.21,179.12,15.2152]
["bitfinex","SOLUSD",1722359761170,30.37,179.29,179.15,15.4361]
["bitfinex","SOLUSD",1722359761371,5.579,179.25,179.16,1.11591458]
["bitfinex","SOLUSD",1722359761573,5.579,179.25,179.16,46.11591458]
["bitfinex","SOLUSD",1722359761875,5.5796,179.23,179.16,45.0]
["bitfinex","SOLUSD",1722359762172,5.5796,179.23,179.15,15.4361]
["bitfinex","SOLUSD",1722359762863,5.579,179.25,179.15,15.4361]
["bitfinex","SOLUSD",1722359763074,5.5793,179.24,179.15,15.4361]
["bitfinex","SOLUSD",1722359763274,1.37727773,179.25,179.15,15.4361]
["bitfinex","SOLUSD",1722359763578,5.5806,179.19,179.15,15.4361]
["bitfinex","SOLUSD",1722359763768,14.1179,179.24,179.15,15.4361]
["bitfinex","SOLUSD",1722359763769,5.5812,179.18,179.15,15.4361]
["bitfinex","SOLUSD",1722359763973,5.5808,179.19,179.15,15.4361]
["bitfinex","SOLUSD",1722359764170,5.5813,179.17,179.15,15.4361]
["bitfinex","SOLUSD",1722359764477,13.9497,179.22,179.15,15.4361]
["bitfinex","SOLUSD",1722359764781,5.5813,179.17,179.15,15.4361]
["bitfinex","SOLUSD",1722359765146,45.17,179.21,179.15,15.4361]
["bitfinex","SOLUSD",1722359765352,5.5806,179.19,179.15,15.4361]
["bitfinex","SOLUSD",1722359765673,0.17,179.21,179.1,16.4239]
["bitfinex","SOLUSD",1722359765846,5.5825,179.13,179.1,16.4239]
["bitfinex","SOLUSD",1722359766047,5.5823,179.14,179.1,16.4239]
["bitfinex","SOLUSD",1722359766479,5.5831,179.11,179.1,16.4239]
["bitfinex","SOLUSD",1722359766649,5.5831,179.11,179.05,22.4043]
["bitfinex","SOLUSD",1722359766851,44.3235,179.17,179.05,15.9379]
["bitfinex","SOLUSD",1722359766852,5.5844,179.07,179.05,15.9379]
["bitfinex","SOLUSD",1722359767075,1.54727773,179.1,179.01,15.6241]
["bitfinex","SOLUSD",1722359767253,5.5847,179.06,179.01,15.6241]
["bitfinex","SOLUSD",1722359767457,1.54727773,179.1,179.01,15.6241]
["bitfinex","SOLUSD",1722359767458,13.9602,179.08,179.01,15.6241]
["bitfinex","SOLUSD",1722359767785,5.586,179.02,178.96,22.1839]
["bitfinex","SOLUSD",1722359768074,27.04,179.04,178.89,6.6295]
["bitfinex","SOLUSD",1722359768249,1.37727773,179.03,178.89,6.6295]
["bitfinex","SOLUSD",1722359768453,27.21,179.05,178.89,6.6295]
["bitfinex","SOLUSD",1722359768766,27.21,179.05,178.9,1.11728629]
["bitfinex","SOLUSD",1722359769154,0.17,179.05,178.9,1.11728629]
["bitfinex","SOLUSD",1722359769353,0.17,179.06,178.9,1.11728629]
["bitfinex","SOLUSD",1722359769553,5.5852,179.05,178.9,1.11728629]
["bitfinex","SOLUSD",1722359769861,6.96267773,179.04,178.89,6.6295]
["bitfinex","SOLUSD",1722359770064,5.5853,179.04,178.89,6.6295]
["bitfinex","SOLUSD",1722359770288,5.585,179.05,178.89,6.6295]
["bitfinex","SOLUSD",1722359770774,1.37727773,179.04,178.89,6.6295]
["bitfinex","SOLUSD",1722359771275,14.1347,179.03,178.89,6.6295]
["bitfinex","SOLUSD",1722359771478,5.5871,178.99,178.89,6.6295]
["bitfinex","SOLUSD",1722359771787,5.5877,178.97,178.89,6.6295]
["bitfinex","SOLUSD",1722359772149,5.5879,178.96,178.89,6.6295]
["bitfinex","SOLUSD",1722359773574,45.75347773,179.01,178.88,16.0137]
["bitfinex","SOLUSD",1722359773575,1.37727773,178.95,178.88,16.0137]
["bitfinex","SOLUSD",1722359773872,5.5885,178.94,178.88,16.0137]
["bitfinex","SOLUSD",1722359774079,0.17,178.96,178.88,16.0137]
["bitfinex","SOLUSD",1722359774284,45.17,178.96,178.84,6.3062]
["bitfinex","SOLUSD",1722359774770,5.5897,178.9,178.84,6.3062]
["bitfinex","SOLUSD",1722359775176,5.5897,178.9,178.83,16.2408]
["bitfinex","SOLUSD",1722359776354,30.41,178.93,178.83,16.2408]
["bitfinex","SOLUSD",1722359776580,5.59,178.89,178.83,16.2408]
["bitfinex","SOLUSD",1722359776762,1.37727773,178.88,178.83,16.2408]
["bitfinex","SOLUSD",1722359777848,20.2801,178.98,178.83,16.2408]
["bitfinex","SOLUSD",1722359778150,5.5888,178.93,178.83,16.2408]
["bitfinex","SOLUSD",1722359778352,6.96637773,178.92,178.83,16.2408]
["bitfinex","SOLUSD",1722359778587,13.9707,178.95,178.83,16.2408]
["bitfinex","SOLUSD",1722359778753,0.17,178.94,178.84,1.11819037]
["bitfinex","SOLUSD",1722359778962,5.7587,178.94,178.84,1.11819037]
["bitfinex","SOLUSD",1722359779160,0.17,178.94,178.84,1.11819037]
["bitfinex","SOLUSD",1722359779783,5.7585,178.94,178.84,1.11819037]
["bitfinex","SOLUSD",1722359779979,0.17,178.94,178.83,16.2408]
["bitfinex","SOLUSD",1722359780197,5.5894,178.91,178.83,16.2408]
["bitfinex","SOLUSD",1722359780565,5.5891,178.92,178.83,16.2408]
["bitfinex","SOLUSD",1722359781062,5.7586,178.94,178.83,16.2408]
["bitfinex","SOLUSD",1722359781256,5.5887,178.93,178.83,16.2408]
["bitfinex","SOLUSD",1722359781477,0.17,178.94,178.83,16.2408]
["bitfinex","SOLUSD",1722359781679,5.5894,178.91,178.83,16.2408]
["bitfinex","SOLUSD",1722359781980,5.5901,178.89,178.83,16.2408]
["bitfinex","SOLUSD",1722359782178,6.96767773,178.88,178.83,16.2408]
["bitfinex","SOLUSD",1722359782378,5.5907,178.87,178.83,16.2408]
["bitfinex","SOLUSD",1722359783303,0.17,178.94,178.83,16.2408]
["bitfinex","SOLUSD",1722359783304,5.5915,178.85,178.83,16.2408]
["bitfinex","SOLUSD",1722359783480,5.5918,178.84,178.79,15.0622]
["bitfinex","SOLUSD",1722359783673,1.37727773,178.85,178.79,15.0622]
["bitfinex","SOLUSD",1722359783896,0.17,178.86,178.79,15.0622]
["bitfinex","SOLUSD",1722359784401,5.5916,178.84,178.79,15.0622]
["bitfinex","SOLUSD",1722359785117,0.17,178.86,178.77,0.7689824]
["bitfinex","SOLUSD",1722359785118,1.37727773,178.83,178.77,0.7689824]
["bitfinex","SOLUSD",1722359785325,0.17,178.86,178.77,0.7689824]
["bitfinex","SOLUSD",1722359785326,5.5932,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359785616,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359785778,19.747,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359785979,57.1673,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359787181,58.54457773,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359787512,50.7634,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359787674,6.1247,178.81,178.77,0.7689824]
["bitfinex","SOLUSD",1722359788016,1.37727773,178.84,178.77,0.7689824]
["bitfinex","SOLUSD",1722359788192,5.5925,178.81,178.77,0.7689824]
["bitfinex","SOLUSD",1722359788392,22.7254,178.89,178.77,0.7689824]
["bitfinex","SOLUSD",1722359788586,5.5913,178.85,178.77,0.7689824]
["bitfinex","SOLUSD",1722359788782,5.5916,178.84,178.77,0.7689824]
["bitfinex","SOLUSD",1722359788984,6.2993,178.89,178.77,0.7689824]
["bitfinex","SOLUSD",1722359789186,5.5913,178.85,178.77,1.88753703]
["bitfinex","SOLUSD",1722359789506,1.37727773,178.88,178.77,0.7689824]
["bitfinex","SOLUSD",1722359789681,5.5924,178.82,178.77,0.7689824]
["bitfinex","SOLUSD",1722359790098,5.5922,178.82,178.77,0.7689824]
["bitfinex","SOLUSD",1722359790307,5.5919,178.83,178.77,0.7689824]
["bitfinex","SOLUSD",1722359790702,1.37727773,178.85,178.77,0.7689824]
["bitfinex","SOLUSD",1722359790882,5.5933,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359791084,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359791302,5.7634,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359792580,5.5933,178.79,178.77,0.7689824]
["bitfinex","SOLUSD",1722359792796,5.5928,178.8,178.77,0.7689824]
["bitfinex","SOLUSD",1722359793115,5.5934,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359793296,50.7634,178.78,178.77,0.7689824]
["bitfinex","SOLUSD",1722359793705,5.5948,178.74,178.67,15.0628]
["bitfinex","SOLUSD",1722359793879,0.17,178.75,178.68,1.11924513]
["bitfinex","SOLUSD",1722359794084,6.6247,178.79,178.67,15.0628]
["bitfinex","SOLUSD",1722359794285,1.37727773,178.78,178.67,15.0628]
["bitfinex","SOLUSD",1722359794493,5.5937,178.78,178.67,15.0628]
["bitfinex","SOLUSD",1722359794786,44.3901,178.83,178.67,15.0628]
["bitfinex","SOLUSD",1722359795003,5.5933,178.79,178.68,45.0]
["bitfinex","SOLUSD",1722359795185,1.37727773,178.78,178.67,15.0628]
["bitfinex","SOLUSD",1722359795584,5.5935,178.78,178.67,15.0628]
["bitfinex","SOLUSD",1722359795802,5.5938,178.77,178.67,15.0628]
["bitfinex","SOLUSD",1722359796287,44.3901,178.83,178.68,1.11897404]
["bitfinex","SOLUSD",1722359796616,5.5925,178.81,178.68,45.86125095]
["bitfinex","SOLUSD",1722359796912,5.5925,178.81,178.69,20.0]
["bitfinex","SOLUSD",1722359797496,5.5928,178.8,178.69,20.0]
["bitfinex","SOLUSD",1722359797717,5.5928,178.8,178.68,20.86125095]
["bitfinex","SOLUSD",1722359797894,5.5916,178.84,178.69,6.5619]
["bitfinex","SOLUSD",1722359798097,5.5921,178.83,178.7,66.11863487]
["bitfinex","SOLUSD",1722359798304,15.35497773,178.86,178.7,20.0]
["bitfinex","SOLUSD",1722359798508,1.37727773,178.85,178.7,20.0]
["bitfinex","SOLUSD",1722359798716,13.9777,178.86,178.7,20.0]
["bitfinex","SOLUSD",1722359799090,13.9777,178.86,178.71,46.28863613]
["bitfinex","SOLUSD",1722359799286,5.5916,178.84,178.71,46.28863613]
["bitfinex","SOLUSD",1722359799486,5.5916,178.84,178.72,20.0]
["bitfinex","SOLUSD",1722359799712,5.592,178.83,178.72,20.0]
["bitfinex","SOLUSD",1722359799995,5.5922,178.82,178.72,20.0]
["bitfinex","SOLUSD",1722359800191,5.5925,178.81,178.72,20.0]
["bitfinex","SOLUSD",1722359800398,5.5928,178.8,178.7,20.0]
["bitfinex","SOLUSD",1722359800615,5.5925,178.81,178.7,20.0]
["bitfinex","SOLUSD",1722359801089,8.77225732,178.93,178.74,26.499]
["bitfinex","SOLUSD",1722359801287,0.97324011,178.95,178.77,35.093]
["bitfinex","SOLUSD",1722359801494,15.34787773,178.95,178.79,6.6265]
["bitfinex","SOLUSD",1722359801697,5.5898,178.9,178.8,20.0]
["bitfinex","SOLUSD",1722359802129,5.5894,178.91,178.8,20.0]
["bitfinex","SOLUSD",1722359802924,5.5891,178.92,178.8,20.0]
["bitfinex","SOLUSD",1722359803428,5.5894,178.91,178.8,20.0]
["bitfinex","SOLUSD",1722359803598,5.5898,178.9,178.8,20.0]
["bitfinex","SOLUSD",1722359804103,5.5894,178.91,178.81,1.11820474]
["bitfinex","SOLUSD",1722359804297,5.5891,178.92,178.81,1.11820474]
["bitfinex","SOLUSD",1722359804623,5.5898,178.9,178.8,20.0]
["bitfinex","SOLUSD",1722359804826,5.5907,178.87,178.8,20.0]
["bitfinex","SOLUSD",1722359805131,13.9726,178.93,178.79,6.6265]
["bitfinex","SOLUSD",1722359805132,5.5905,178.88,178.79,6.6265]
["bitfinex","SOLUSD",1722359805422,5.7602,178.89,178.79,6.6265]
["bitfinex","SOLUSD",1722359805607,0.17,178.89,178.79,6.6265]
["bitfinex","SOLUSD",1722359805814,5.5893,178.92,178.79,6.6265]
["bitfinex","SOLUSD",1722359806132,5.7594,178.91,178.79,6.6265]
["bitfinex","SOLUSD",1722359806420,0.17,178.91,178.79,6.6265]
["bitfinex","SOLUSD",1722359806932,5.5888,178.93,178.79,6.6265]
["bitfinex","SOLUSD",1722359807101,5.5886,178.94,178.8,46.11812925]
["bitfinex","SOLUSD",1722359807302,5.5878,178.96,178.81,36.5305]
["bitfinex","SOLUSD",1722359807517,5.5878,178.96,178.82,45.17]
["bitfinex","SOLUSD",1722359807750,6.6593,178.99,178.83,21.11787339]
["bitfinex","SOLUSD",1722359807919,5.5873,178.98,178.84,16.5305]
["bitfinex","SOLUSD",1722359808227,30.41,179.01,178.84,16.5305]
["bitfinex","SOLUSD",1722359808409,1.37727773,179.0,178.84,16.5305]
["bitfinex","SOLUSD",1722359808611,13.9699,178.96,178.84,16.5305]
["bitfinex","SOLUSD",1722359808926,5.5881,178.96,178.85,1.11801225]
["bitfinex","SOLUSD",1722359809113,5.5881,178.96,178.86,1.11799152]
["bitfinex","SOLUSD",1722359809297,5.5881,178.95,178.86,1.11799152]
["bitfinex","SOLUSD",1722359809500,5.5885,178.94,178.84,16.5305]
["bitfinex","SOLUSD",1722359809733,0.17,178.97,178.84,16.5305]
["bitfinex","SOLUSD",1722359809734,5.5889,178.93,178.84,16.5305]
["bitfinex","SOLUSD",1722359810115,5.5891,178.92,178.84,16.5305]
["bitfinex","SOLUSD",1722359810321,5.5896,178.91,178.84,16.5305]
["bitfinex","SOLUSD",1722359811404,6.96697773,178.9,178.84,16.5305]
["bitfinex","SOLUSD",1722359811615,13.9708,178.95,178.84,16.5305]
["bitfinex","SOLUSD",1722359811823,5.5891,178.92,178.84,16.5305]
["bitfinex","SOLUSD",1722359812144,30.41,178.87,178.68,13.9708]
["bitfinex","SOLUSD",1722359812322,13.9792,178.84,178.67,16.2225]
["bitfinex","SOLUSD",1722359812508,75.41,178.83,178.67,16.2225]
["bitfinex","SOLUSD",1722359812713,5.5937,178.77,178.67,16.2225]
["bitfinex","SOLUSD",1722359812909,5.5944,178.75,178.67,16.2225]
["bitfinex","SOLUSD",1722359813109,5.5941,178.76,178.67,16.2225]
["bitfinex","SOLUSD",1722359813327,13.9825,178.8,178.67,16.2225]
["bitfinex","SOLUSD",1722359813533,46.54727773,178.79,178.67,16.2225]
["bitfinex","SOLUSD",1722359813721,5.5949,178.74,178.67,16.2225]
["bitfinex","SOLUSD",1722359813933,13.9841,178.78,178.67,16.2225]
["bitfinex","SOLUSD",1722359814136,5.5947,178.74,178.67,16.2225]
["bitfinex","SOLUSD",1722359814745,5.595,178.73,178.67,16.2225]
["bitfinex","SOLUSD",1722359815128,5.5948,178.74,178.67,16.2225]
["bitfinex","SOLUSD",1722359815523,5.595,178.73,178.67,16.2225]
["bitfinex","SOLUSD",1722359815718,1.37727773,178.77,178.67,16.2225]
["bitfinex","SOLUSD",1722359815719,5.5954,178.72,178.67,16.2225]
["bitfinex","SOLUSD",1722359815928,5.5957,178.71,178.67,16.2225]
["bitfinex","SOLUSD",1722359816442,5.5954,178.72,178.67,16.2225]
["bitfinex","SOLUSD",1722359816636,6.97307773,178.71,178.67,16.2225]
["bitfinex","SOLUSD",1722359816842,1.37727773,178.7,178.67,16.2225]
["bitfinex","SOLUSD",1722359817033,1.37727773,178.74,178.67,16.2225]
["bitfinex","SOLUSD",1722359817236,5.5957,178.71,178.67,16.2225]
["bitfinex","SOLUSD",1722359817545,1.37727773,178.7,178.6,22.0305]
["bitfinex","SOLUSD",1722359817844,5.5969,178.67,178.6,22.0305]
["bitfinex","SOLUSD",1722359818223,5.5972,178.66,178.6,15.8438]
["bitfinex","SOLUSD",1722359818934,5.598,178.64,178.6,15.8438]
["bitfinex","SOLUSD",1722359819116,5.5986,178.62,178.59,0.7689824]
["bitfinex","SOLUSD",1722359819318,1.37727773,178.61,178.59,0.7689824]
["bitfinex","SOLUSD",1722359819646,6.97637773,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722359820062,5.7691,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722359820347,5.5991,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722359820554,52.14637773,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722359821345,78.18777773,178.6,178.59,8.24e-05]
["bitfinex","SOLUSD",1722359821523,76.8105,178.6,178.59,8.24e-05]
["bitfinex","SOLUSD",1722359823955,76.8105,178.6,178.41,0.7689824]
["bitfinex","SOLUSD",1722359823956,14.0001,178.57,178.44,5.6039]
["bitfinex","SOLUSD",1722359824122,30.41,178.54,178.41,16.8364824]
["bitfinex","SOLUSD",1722359824318,5.6019,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1722359824514,5.7715,178.53,178.46,5.6032]
["bitfinex","SOLUSD",1722359824719,5.602,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1722359824942,0.17,178.53,178.41,16.8364824]
["bitfinex","SOLUSD",1722359825132,5.6028,178.49,178.44,5.604]
["bitfinex","SOLUSD",1722359825327,5.6022,178.5,178.44,5.604]
["bitfinex","SOLUSD",1722359825536,45.17,178.53,178.42,5.6044]
["bitfinex","SOLUSD",1722359825729,45.17,178.53,178.44,5.6041]
["bitfinex","SOLUSD",1722359826045,5.6022,178.5,178.41,16.8364824]
["bitfinex","SOLUSD",1722359826250,5.6022,178.5,178.45,5.6036]
["bitfinex","SOLUSD",1722359826556,5.601,178.54,178.41,16.8364824]
["bitfinex","SOLUSD",1722359826758,30.41,178.58,178.42,1.12064382]
["bitfinex","SOLUSD",1722359826943,7.41867773,178.6,178.41,16.8364824]
["bitfinex","SOLUSD",1722359827141,5.6018,178.52,178.47,5.603]
["bitfinex","SOLUSD",1722359827339,5.6018,178.52,178.41,16.8364824]
["bitfinex","SOLUSD",1722359827340,14.002,178.55,178.44,5.604]
["bitfinex","SOLUSD",1722359827563,5.6028,178.49,178.41,17.95734458]
["bitfinex","SOLUSD",1722359827772,5.6022,178.5,178.41,17.95734458]
["bitfinex","SOLUSD",1722359828070,30.41,178.57,178.42,46.12072546]
["bitfinex","SOLUSD",1722359828272,1.37727773,178.57,178.49,5.6025]
["bitfinex","SOLUSD",1722359828440,31.78727773,178.57,178.41,16.8364824]
["bitfinex","SOLUSD",1722359828641,30.41,178.57,178.41,16.8364824]
["bitfinex","SOLUSD",1722359828854,14.0026,178.54,178.43,5.6043]
["bitfinex","SOLUSD",1722359829175,30.41,178.49,178.41,0.7689824]
["bitfinex","SOLUSD",1722359829470,1.67866236,178.54,178.41,0.7689824]
["bitfinex","SOLUSD",1722359829850,5.6022,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1722359830066,5.6023,178.5,178.45,5.6035]
["bitfinex","SOLUSD",1722359830348,5.6019,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1722359830549,5.6004,178.56,178.51,5.6016]
["bitfinex","SOLUSD",1722359830753,6.398,178.59,178.42,1.12046756]
["bitfinex","SOLUSD",1722359830952,6.398,178.59,178.41,0.7689824]
["bitfinex","SOLUSD",1722359830953,5.6,178.57,178.43,1.12043665]
["bitfinex","SOLUSD",1722359831156,6.398,178.59,178.41,0.7689824]
["bitfinex","SOLUSD",1722359831157,6.398,178.59,178.44,15.7971]
["bitfinex","SOLUSD",1722359831460,1.37727773,178.58,178.45,20.0]
["bitfinex","SOLUSD",1722359831659,5.6008,178.55,178.49,5.6022]
["bitfinex","SOLUSD",1722359831859,7.38364423,178.64,178.5,1.12041276]
["bitfinex","SOLUSD",1722359832052,7.38364423,178.64,178.45,20.0]
["bitfinex","SOLUSD",1722359832053,12.98174423,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1722359832248,12.98174423,178.64,178.45,20.0]
["bitfinex","SOLUSD",1722359832249,6.398,178.63,178.45,20.0]
["bitfinex","SOLUSD",1722359832457,6.4094,178.64,178.46,46.29009562]
["bitfinex","SOLUSD",1722359832650,5.5981,178.63,178.57,5.6]
["bitfinex","SOLUSD",1722359832859,6.4094,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1722359832860,5.5978,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1722359833181,5.5992,178.6,178.55,5.6003]
["bitfinex","SOLUSD",1722359833346,5.5988,178.61,178.56,5.6002]
["bitfinex","SOLUSD",1722359833743,5.5991,178.6,178.5,6.2779]
["bitfinex","SOLUSD",1722359833947,15.37117773,178.65,178.51,21.12001501]
["bitfinex","SOLUSD",1722359833948,13.9939,178.65,178.51,21.12001501]
["bitfinex","SOLUSD",1722359834155,5.5985,178.62,178.52,1.1199921]
["bitfinex","SOLUSD",1722359834374,5.5982,178.63,178.51,21.12001334]
["bitfinex","SOLUSD",1722359834574,5.5978,178.64,178.52,1.1199268]
["bitfinex","SOLUSD",1722359834756,13.9915,178.68,178.51,20.0]
["bitfinex","SOLUSD",1722359834957,30.41,178.69,178.51,20.0]
["bitfinex","SOLUSD",1722359834958,13.995,178.64,178.51,20.0]
["bitfinex","SOLUSD",1722359835376,13.995,178.64,178.52,1.12016668]
["bitfinex","SOLUSD",1722359835580,45.0,178.63,178.52,1.12016668]
["bitfinex","SOLUSD",1722359835869,5.5991,178.6,178.52,1.12016668]
["bitfinex","SOLUSD",1722359836192,36.25694465,178.69,178.5,6.2779]
["bitfinex","SOLUSD",1722359836193,13.992,178.68,178.51,1.11992622]
["bitfinex","SOLUSD",1722359836359,6.6054,178.7,178.52,1.11989867]
["bitfinex","SOLUSD",1722359836561,6.6054,178.7,178.51,20.0]
["bitfinex","SOLUSD",1722359836562,15.36847773,178.69,178.51,20.0]
["bitfinex","SOLUSD",1722359836763,5.5978,178.64,178.52,1.11986767]
["bitfinex","SOLUSD",1722359836957,5.5986,178.62,178.52,45.0]
["bitfinex","SOLUSD",1722359837173,5.5989,178.61,178.53,20.0]
["bitfinex","SOLUSD",1722359837356,5.5989,178.61,178.51,20.0]
["bitfinex","SOLUSD",1722359837559,5.5991,178.6,178.51,20.0]
["bitfinex","SOLUSD",1722359837854,20.5959,178.7,178.52,1.11997018]
["bitfinex","SOLUSD",1722359838084,5.5978,178.65,178.52,46.11997018]
["bitfinex","SOLUSD",1722359838280,5.5978,178.64,178.53,20.0]
["bitfinex","SOLUSD",1722359838461,20.5959,178.7,178.53,20.0]
["bitfinex","SOLUSD",1722359838462,5.5976,178.65,178.53,20.0]
["bitfinex","SOLUSD",1722359838658,35.77083688,178.73,178.54,17.50551811]
["bitfinex","SOLUSD",1722359838859,5.5969,178.67,178.55,20.0]
["bitfinex","SOLUSD",1722359839177,5.5969,178.67,178.55,21.11964432]
["bitfinex","SOLUSD",1722359839383,5.5966,178.68,178.55,21.11964432]
["bitfinex","SOLUSD",1722359839585,13.9878,178.73,178.55,20.0]
["bitfinex","SOLUSD",1722359839963,5.5968,178.68,178.55,21.11966094]
["bitfinex","SOLUSD",1722359840293,13.9878,178.73,178.56,45.0]
["bitfinex","SOLUSD",1722359840463,5.5956,178.72,178.57,21.11951273]
["bitfinex","SOLUSD",1722359840659,6.3821,178.77,178.58,46.28936387]
["bitfinex","SOLUSD",1722359840855,5.5953,178.72,178.59,26.3912]
["bitfinex","SOLUSD",1722359841060,5.5955,178.72,178.6,1.11934709]
["bitfinex","SOLUSD",1722359841369,5.595,178.73,178.61,1.11934709]
["bitfinex","SOLUSD",1722359841595,5.5951,178.73,178.61,1.11934709]
["bitfinex","SOLUSD",1722359841793,5.5951,178.73,178.62,16.5399]
["bitfinex","SOLUSD",1722359842309,5.5957,178.71,178.62,16.5399]
["bitfinex","SOLUSD",1722359842521,1.37727773,178.7,178.62,16.5399]
["bitfinex","SOLUSD",1722359842684,30.41,178.74,178.62,16.5399]
["bitfinex","SOLUSD",1722359842877,5.5971,178.67,178.62,16.5399]
["bitfinex","SOLUSD",1722359843076,13.9893,178.71,178.62,16.5399]
["bitfinex","SOLUSD",1722359843301,0.17,178.72,178.62,16.5399]
["bitfinex","SOLUSD",1722359843620,45.17,178.73,178.63,0.86196966]
["bitfinex","SOLUSD",1722359843776,5.5962,178.7,178.62,16.5399]
["bitfinex","SOLUSD",1722359843978,0.17,178.73,178.62,16.5399]
["bitfinex","SOLUSD",1722359844307,13.9889,178.72,178.62,16.5399]
["bitfinex","SOLUSD",1722359844514,5.5973,178.66,178.62,16.5399]
["bitfinex","SOLUSD",1722359844708,31.78727773,178.7,178.56,15.8104]
["bitfinex","SOLUSD",1722359844891,13.9937,178.66,178.56,15.8104]
["bitfinex","SOLUSD",1722359845215,5.5985,178.62,178.56,15.8104]
["bitfinex","SOLUSD",1722359845379,5.5982,178.63,178.56,15.8104]
["bitfinex","SOLUSD",1722359845578,5.5985,178.62,178.56,15.8104]
["bitfinex","SOLUSD",1722359845914,5.5981,178.64,178.56,15.8104]
["bitfinex","SOLUSD",1722359846094,5.5982,178.63,178.56,15.8104]
["bitfinex","SOLUSD",1722359846294,1.37727773,178.65,178.56,15.8104]
["bitfinex","SOLUSD",1722359846603,5.599,178.61,178.56,15.8104]
["bitfinex","SOLUSD",1722359846785,5.5994,178.6,178.56,15.8104]
["bitfinex","SOLUSD",1722359846988,5.5998,178.58,178.56,15.8104]
["bitfinex","SOLUSD",1722359847318,5.5994,178.59,178.56,15.8104]
["bitfinex","SOLUSD",1722359847687,15.37267773,178.63,178.51,16.2017]
["bitfinex","SOLUSD",1722359847917,5.6,178.57,178.51,16.2017]
["bitfinex","SOLUSD",1722359848111,1.37727773,178.56,178.43,16.2017]
["bitfinex","SOLUSD",1722359848415,5.6022,178.5,178.43,16.2017]
["bitfinex","SOLUSD",1722359848637,0.17,178.55,178.43,16.2017]
["bitfinex","SOLUSD",1722359848827,5.6006,178.55,178.5,5.6019]
["bitfinex","SOLUSD",1722359848990,5.601,178.54,178.48,5.6025]
["bitfinex","SOLUSD",1722359849334,30.41,178.58,178.43,16.2017]
["bitfinex","SOLUSD",1722359849630,45.17,178.57,178.44,1.12057905]
["bitfinex","SOLUSD",1722359850694,5.6009,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1722359850896,5.6009,178.55,178.44,1.12057905]
["bitfinex","SOLUSD",1722359850897,5.7703,178.57,178.44,1.12057905]
["bitfinex","SOLUSD",1722359851094,5.6004,178.56,178.5,5.6019]
["bitfinex","SOLUSD",1722359851299,13.9973,178.61,178.5,5.6019]
["bitfinex","SOLUSD",1722359851525,5.6006,178.56,178.5,5.6019]
["bitfinex","SOLUSD",1722359851722,5.6022,178.5,178.46,5.6032]
["bitfinex","SOLUSD",1722359852020,5.6022,178.5,178.43,16.2017]
["bitfinex","SOLUSD",1722359852204,5.6022,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1722359852406,5.6019,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1722359852615,5.6019,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1722359852845,5.6022,178.5,178.44,5.6038]
["bitfinex","SOLUSD",1722359853007,5.6025,178.49,178.43,21.8058]
["bitfinex","SOLUSD",1722359853535,14.0032,178.53,178.43,16.2017]
["bitfinex","SOLUSD",1722359853706,5.6032,178.47,178.43,21.806]
["bitfinex","SOLUSD",1722359853909,0.17,178.52,178.43,16.2017]
["bitfinex","SOLUSD",1722359854146,5.6032,178.47,178.43,21.8061]
["bitfinex","SOLUSD",1722359854443,5.6032,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1722359854806,45.17,178.52,178.41,0.7689824]
["bitfinex","SOLUSD",1722359855010,0.17,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1722359855245,0.17,178.52,178.41,0.7689824]
["bitfinex","SOLUSD",1722359855557,5.6026,178.49,178.41,0.7689824]
["bitfinex","SOLUSD",1722359855703,5.6026,178.49,178.42,1.12072919]
["bitfinex","SOLUSD",1722359855903,0.17,178.52,178.41,0.7689824]
["bitfinex","SOLUSD",1722359856127,45.17,178.52,178.41,0.7689824]
["bitfinex","SOLUSD",1722359856305,14.0055,178.51,178.41,0.7689824]
["bitfinex","SOLUSD",1722359856708,5.6032,178.47,178.42,5.6044]
["bitfinex","SOLUSD",1722359858511,5.6032,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1722359858744,5.6032,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1722359859123,5.6029,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1722359859436,5.6032,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1722359859746,45.17,178.52,178.41,0.7689824]
["bitfinex","SOLUSD",1722359860041,6.6317,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1722359860219,5.6023,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1722359860423,8.00897773,178.53,178.41,0.7689824]
["bitfinex","SOLUSD",1722359860632,5.6029,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1722359860849,6.6317,178.53,178.41,0.7689824]
["bitfinex","SOLUSD",1722359861144,5.6024,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1722359861510,30.41,178.55,178.46,5.6032]
["bitfinex","SOLUSD",1722359861715,14.0032,178.53,178.41,0.7689824]
["bitfinex","SOLUSD",1722359861938,5.6022,178.5,178.45,5.6035]
["bitfinex","SOLUSD",1722359862124,5.6026,178.49,178.45,5.6035]
["bitfinex","SOLUSD",1722359862437,14.0032,178.53,178.43,5.6042]
["bitfinex","SOLUSD",1722359862612,14.0053,178.51,178.41,6.3737824]
["bitfinex","SOLUSD",1722359862812,1.54727773,178.5,178.41,6.3737824]
["bitfinex","SOLUSD",1722359863018,14.0068,178.49,178.41,0.7689824]
["bitfinex","SOLUSD",1722359863319,5.6038,178.45,178.41,0.7689824]
["bitfinex","SOLUSD",1722359863523,5.6041,178.44,178.41,0.7689824]
["bitfinex","SOLUSD",1722359864041,14.0068,178.49,178.41,0.7689824]
["bitfinex","SOLUSD",1722359864212,0.17,178.48,178.41,0.7689824]
["bitfinex","SOLUSD",1722359864540,14.0068,178.49,178.41,6.3739824]
["bitfinex","SOLUSD",1722359864748,14.0068,178.49,178.41,0.7689824]
["bitfinex","SOLUSD",1722359865106,14.0068,178.49,178.41,6.3737824]
["bitfinex","SOLUSD",1722359865339,45.17,178.5,178.41,0.7689824]
["bitfinex","SOLUSD",1722359865340,5.6047,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722359865540,46.54727773,178.48,178.41,0.7689824]
["bitfinex","SOLUSD",1722359865541,0.17,178.48,178.41,0.7689824]
["bitfinex","SOLUSD",1722359865938,5.6043,178.44,178.41,0.7689824]
["bitfinex","SOLUSD",1722359866146,5.6045,178.43,178.41,0.7689824]
["bitfinex","SOLUSD",1722359866313,14.0089,178.46,178.41,0.7689824]
["bitfinex","SOLUSD",1722359866512,5.6047,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722359866821,5.7747,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722359867347,5.7747,178.42,178.3,1.12130092]
["bitfinex","SOLUSD",1722359867348,6.4239,178.36,178.25,5.85273561]
["bitfinex","SOLUSD",1722359867640,6.4239,178.36,178.23,0.7689824]
["bitfinex","SOLUSD",1722359867641,14.0199,178.32,178.23,0.7689824]
["bitfinex","SOLUSD",1722359867863,1.37727773,178.34,178.23,0.7689824]
["bitfinex","SOLUSD",1722359868051,1.37727773,178.33,178.23,0.7689824]
["bitfinex","SOLUSD",1722359868219,30.41,178.33,178.23,0.7689824]
["bitfinex","SOLUSD",1722359868556,21.37727773,178.32,178.23,0.7689824]
["bitfinex","SOLUSD",1722359868712,45.17,178.32,178.23,0.7689824]
["bitfinex","SOLUSD",1722359868918,5.6095,178.27,178.23,0.7689824]
["bitfinex","SOLUSD",1722359869113,5.609,178.29,178.23,0.7689824]
["bitfinex","SOLUSD",1722359869436,0.17,178.28,178.23,0.7689824]
["bitfinex","SOLUSD",1722359869607,5.6101,178.25,178.23,0.7689824]
["bitfinex","SOLUSD",1722359869809,45.17,178.32,178.23,0.7689824]
["bitfinex","SOLUSD",1722359869810,5.6094,178.28,178.23,0.7689824]
["bitfinex","SOLUSD",1722359870040,45.17,178.32,178.23,0.7689824]
["bitfinex","SOLUSD",1722359870425,5.6101,178.25,178.23,0.7689824]
["bitfinex","SOLUSD",1722359870639,0.17,178.26,178.23,0.7689824]
["bitfinex","SOLUSD",1722359871137,5.7798,178.26,178.23,0.7689824]
["bitfinex","SOLUSD",1722359871317,5.6104,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359871517,50.7804,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359871741,5.6104,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359871960,5.7804,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359872370,50.7804,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359872667,30.41,178.34,178.23,0.7689824]
["bitfinex","SOLUSD",1722359872846,5.6094,178.28,178.23,0.7689824]
["bitfinex","SOLUSD",1722359873043,30.41,178.38,178.23,0.7689824]
["bitfinex","SOLUSD",1722359873242,1.37727773,178.35,178.23,0.7689824]
["bitfinex","SOLUSD",1722359873573,5.6104,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359873936,15.40007773,178.29,178.23,0.7689824]
["bitfinex","SOLUSD",1722359874170,5.6104,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359874339,5.7804,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359874762,5.6104,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359875062,5.6099,178.26,178.23,0.7689824]
["bitfinex","SOLUSD",1722359875387,5.6101,178.25,178.23,0.7689824]
["bitfinex","SOLUSD",1722359875675,5.6097,178.27,178.23,0.7689824]
["bitfinex","SOLUSD",1722359876873,5.6101,178.25,178.23,0.7689824]
["bitfinex","SOLUSD",1722359877049,0.17,178.28,178.23,0.7689824]
["bitfinex","SOLUSD",1722359877362,5.6101,178.25,178.23,0.7689824]
["bitfinex","SOLUSD",1722359877553,6.98767773,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359877748,5.6097,178.27,178.23,0.7689824]
["bitfinex","SOLUSD",1722359877959,0.17,178.28,178.23,0.7689824]
["bitfinex","SOLUSD",1722359878140,1.37727773,178.27,178.23,0.7689824]
["bitfinex","SOLUSD",1722359878343,5.6104,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359878958,5.7804,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359880069,50.7804,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722359880452,5.6113,178.21,178.2,20.0]
["bitfinex","SOLUSD",1722359880768,5.6107,178.23,178.2,20.0]
["bitfinex","SOLUSD",1722359880939,0.17,178.24,178.2,20.0]
["bitfinex","SOLUSD",1722359881143,1.37727773,178.29,178.2,20.0]
["bitfinex","SOLUSD",1722359881374,5.6104,178.24,178.2,20.0]
["bitfinex","SOLUSD",1722359882148,5.61,178.26,178.2,25.6115]
["bitfinex","SOLUSD",1722359882355,5.6101,178.25,178.2,20.0]
["bitfinex","SOLUSD",1722359882688,5.6098,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1722359882853,5.6102,178.25,178.2,20.0]
["bitfinex","SOLUSD",1722359883045,5.6102,178.25,178.2,25.6113]
["bitfinex","SOLUSD",1722359883263,5.6102,178.25,178.21,5.6113]
["bitfinex","SOLUSD",1722359883454,5.6098,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1722359883869,50.24130293,178.3,178.2,20.0]
["bitfinex","SOLUSD",1722359884169,51.61858066,178.3,178.2,20.0]
["bitfinex","SOLUSD",1722359884371,36.21990293,178.3,178.21,5.6111]
["bitfinex","SOLUSD",1722359884570,5.61,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1722359884780,6.98737773,178.25,178.2,25.6116]
["bitfinex","SOLUSD",1722359884947,1.37727773,178.24,178.2,25.6116]
["bitfinex","SOLUSD",1722359885268,1.37727773,178.24,178.2,20.0]
["bitfinex","SOLUSD",1722359885269,5.6104,178.24,178.2,20.0]
["bitfinex","SOLUSD",1722359885473,5.6101,178.25,178.2,25.6115]
["bitfinex","SOLUSD",1722359885654,5.6095,178.27,178.22,5.611]
["bitfinex","SOLUSD",1722359886181,5.6095,178.27,178.2,20.0]
["bitfinex","SOLUSD",1722359886182,1.37727773,178.29,178.2,20.0]
["bitfinex","SOLUSD",1722359886481,46.37727773,178.29,178.2,20.0]
["bitfinex","SOLUSD",1722359886679,14.0245,178.26,178.2,20.0]
["bitfinex","SOLUSD",1722359886868,5.6113,178.21,178.2,20.0]
["bitfinex","SOLUSD",1722359887353,50.7813,178.21,178.2,20.0]
["bitfinex","SOLUSD",1722359888250,50.7813,178.21,178.2,16.8637]
["bitfinex","SOLUSD",1722359888756,70.7813,178.21,178.2,13.31340294]
["bitfinex","SOLUSD",1722359888955,70.7813,178.21,178.2,6.81340294]
["bitfinex","SOLUSD",1722359889161,118.0113,178.21,178.2,2.07850294]
["bitfinex","SOLUSD",1722359889376,5.6145,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722359889752,5.7845,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722359890366,5.6145,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722359890573,5.6143,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722359890747,0.9696,178.16,178.1,13.18659706]
["bitfinex","SOLUSD",1722359891151,0.9696,178.16,178.12,14.0347]
["bitfinex","SOLUSD",1722359891350,5.6137,178.14,178.1,13.18659706]
["bitfinex","SOLUSD",1722359891568,5.6138,178.14,178.1,13.18659706]
["bitfinex","SOLUSD",1722359891767,0.9696,178.16,178.1,13.18659706]
["bitfinex","SOLUSD",1722359892078,0.9696,178.16,178.15,5.6132]
["bitfinex","SOLUSD",1722359892287,0.9696,178.16,178.11,6.2001]
["bitfinex","SOLUSD",1722359892578,0.9696,178.16,178.15,5.6132]
["bitfinex","SOLUSD",1722359892883,30.41,178.26,178.11,7.06866067]
["bitfinex","SOLUSD",1722359893078,1.37727773,178.25,178.16,5.6126]
["bitfinex","SOLUSD",1722359893268,5.6111,178.22,178.17,5.6123]
["bitfinex","SOLUSD",1722359893459,5.6104,178.24,178.19,5.6117]
["bitfinex","SOLUSD",1722359893666,36.6442,178.3,178.2,14.0284]
["bitfinex","SOLUSD",1722359893885,1.37727773,178.29,178.12,45.0]
["bitfinex","SOLUSD",1722359894051,5.6106,178.24,178.19,5.6117]
["bitfinex","SOLUSD",1722359894261,0.96990626,178.31,178.12,16.3354]
["bitfinex","SOLUSD",1722359894488,30.41,178.34,178.13,115.58]
["bitfinex","SOLUSD",1722359894781,5.6078,178.33,178.27,5.6091]
["bitfinex","SOLUSD",1722359894990,5.6073,178.34,178.28,5.6088]
["bitfinex","SOLUSD",1722359895281,5.6072,178.35,178.29,5.6088]
["bitfinex","SOLUSD",1722359895584,5.6066,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1722359895770,5.6069,178.35,178.29,5.6085]
["bitfinex","SOLUSD",1722359895973,5.6076,178.33,178.28,19.6316]
["bitfinex","SOLUSD",1722359896175,37.46,178.35,178.19,15.3008]
["bitfinex","SOLUSD",1722359896379,5.6091,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1722359896586,37.46,178.35,178.24,5.6103]
["bitfinex","SOLUSD",1722359896791,38.83727773,178.35,178.19,15.3008]
["bitfinex","SOLUSD",1722359897083,5.6091,178.28,178.23,19.6364]
["bitfinex","SOLUSD",1722359897268,5.6095,178.27,178.21,5.6113]
["bitfinex","SOLUSD",1722359897471,5.6095,178.27,178.19,15.3008]
["bitfinex","SOLUSD",1722359897472,5.6091,178.28,178.19,15.3008]
["bitfinex","SOLUSD",1722359897791,5.6087,178.3,178.19,15.3008]
["bitfinex","SOLUSD",1722359897979,5.609,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1722359898180,5.609,178.29,178.23,19.6367]
["bitfinex","SOLUSD",1722359898485,5.609,178.29,178.24,5.6102]
["bitfinex","SOLUSD",1722359898687,14.0164,178.37,178.23,14.0261]
["bitfinex","SOLUSD",1722359898885,5.6078,178.33,178.27,5.6094]
["bitfinex","SOLUSD",1722359899085,5.6085,178.31,178.26,14.0244]
["bitfinex","SOLUSD",1722359899396,5.6085,178.31,178.19,15.3008]
["bitfinex","SOLUSD",1722359899397,37.46,178.4,178.3,5.6084]
["bitfinex","SOLUSD",1722359899601,48.6352,178.41,178.19,15.3008]
["bitfinex","SOLUSD",1722359899602,5.6072,178.35,178.29,5.6087]
["bitfinex","SOLUSD",1722359899760,5.6072,178.35,178.15,37.46]
["bitfinex","SOLUSD",1722359899761,28.98967051,178.45,178.32,16.6419]
["bitfinex","SOLUSD",1722359899968,5.6053,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1722359900291,5.6051,178.41,178.35,5.6066]
["bitfinex","SOLUSD",1722359900466,5.6108,178.23,178.18,15.4212]
["bitfinex","SOLUSD",1722359900662,37.46,178.36,178.18,15.4212]
["bitfinex","SOLUSD",1722359900663,5.6113,178.21,178.18,15.4212]
["bitfinex","SOLUSD",1722359900865,5.611,178.22,178.18,15.4212]
["bitfinex","SOLUSD",1722359901083,14.026,178.24,178.12,15.4212]
["bitfinex","SOLUSD",1722359901570,1.37727773,178.27,178.12,15.4212]
["bitfinex","SOLUSD",1722359901774,5.6107,178.23,178.12,15.4212]
["bitfinex","SOLUSD",1722359902117,5.6101,178.25,178.12,15.4212]
["bitfinex","SOLUSD",1722359902287,1.37727773,178.26,178.12,15.4212]
["bitfinex","SOLUSD",1722359902667,21.37727773,178.33,178.12,15.4212]
["bitfinex","SOLUSD",1722359902868,5.6113,178.22,178.13,20.0]
["bitfinex","SOLUSD",1722359903175,5.6107,178.23,178.13,20.0]
["bitfinex","SOLUSD",1722359903382,5.6114,178.21,178.12,15.4212]
["bitfinex","SOLUSD",1722359903584,5.6102,178.25,178.13,1.12237884]
["bitfinex","SOLUSD",1722359903787,73.2106,178.32,178.13,1.12237884]
["bitfinex","SOLUSD",1722359903788,5.6097,178.27,178.13,21.12237884]
["bitfinex","SOLUSD",1722359903987,14.0206,178.31,178.12,15.4212]
["bitfinex","SOLUSD",1722359904184,1.54727773,178.3,178.13,20.0]
["bitfinex","SOLUSD",1722359904370,5.6098,178.26,178.13,20.0]
["bitfinex","SOLUSD",1722359904573,5.6095,178.27,178.14,45.0]
["bitfinex","SOLUSD",1722359904769,21.6739,178.25,178.09,20.0]
["bitfinex","SOLUSD",1722359904990,5.6145,178.11,178.06,0.7689824]
["bitfinex","SOLUSD",1722359905178,14.0321,178.17,178.06,0.7689824]
["bitfinex","SOLUSD",1722359905472,1.37727773,178.2,178.06,0.7689824]
["bitfinex","SOLUSD",1722359905872,5.6134,178.15,178.06,0.7689824]
["bitfinex","SOLUSD",1722359906075,1.37727773,178.2,178.06,0.7689824]
["bitfinex","SOLUSD",1722359906076,14.0313,178.18,178.06,0.7689824]
["bitfinex","SOLUSD",1722359906275,5.6145,178.11,178.06,0.7689824]
["bitfinex","SOLUSD",1722359906489,14.0334,178.15,178.06,0.7689824]
["bitfinex","SOLUSD",1722359906798,51.6605,178.19,178.06,0.7689824]
["bitfinex","SOLUSD",1722359906971,5.613,178.16,178.06,0.7689824]
["bitfinex","SOLUSD",1722359907173,5.6129,178.16,178.07,1.44171529]
["bitfinex","SOLUSD",1722359907395,14.0272,178.23,178.07,1.44171529]
["bitfinex","SOLUSD",1722359907595,65.17,178.22,178.11,1.12277595]
["bitfinex","SOLUSD",1722359907802,65.17,178.22,178.07,0.31884322]
["bitfinex","SOLUSD",1722359908098,5.613,178.16,178.07,0.31884322]
["bitfinex","SOLUSD",1722359908396,5.6125,178.18,178.07,0.31884322]
["bitfinex","SOLUSD",1722359908601,14.0272,178.23,178.07,1.44162073]
["bitfinex","SOLUSD",1722359908899,1.37727773,178.22,178.07,0.31884322]
["bitfinex","SOLUSD",1722359909101,5.6129,178.16,178.07,0.31884322]
["bitfinex","SOLUSD",1722359909281,5.6121,178.19,178.07,0.31884322]
["bitfinex","SOLUSD",1722359909481,5.611,178.23,178.11,1.12266382]
["bitfinex","SOLUSD",1722359909709,5.6114,178.21,178.11,1.12266382]
["bitfinex","SOLUSD",1722359909872,5.611,178.22,178.1,14.05551916]
["bitfinex","SOLUSD",1722359910203,5.611,178.22,178.1,13.18659706]
["bitfinex","SOLUSD",1722359910398,14.0252,178.26,178.1,13.18659706]
["bitfinex","SOLUSD",1722359910603,5.6133,178.15,178.12,6.6199]
["bitfinex","SOLUSD",1722359910777,5.6133,178.15,178.1,13.18659706]
["bitfinex","SOLUSD",1722359911100,14.0291,178.21,178.1,13.18659706]
["bitfinex","SOLUSD",1722359911604,14.026,178.24,178.11,1.12276308]
["bitfinex","SOLUSD",1722359911802,14.026,178.24,178.1,13.18659706]
["bitfinex","SOLUSD",1722359912011,5.6129,178.17,178.1,13.18659706]
["bitfinex","SOLUSD",1722359912305,5.6145,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722359913982,5.6142,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722359914177,5.6145,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722359914403,5.6142,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722359914797,5.6145,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722359915305,1.37727773,178.17,178.1,13.18659706]
["bitfinex","SOLUSD",1722359915306,5.6142,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722359915488,5.6143,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722359915694,14.0316,178.17,178.1,13.18659706]
["bitfinex","SOLUSD",1722359915695,5.6136,178.14,178.1,13.18659706]
["bitfinex","SOLUSD",1722359916009,5.6144,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722359916198,5.6145,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722359916792,5.6142,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722359917314,14.0316,178.17,178.1,13.18659706]
["bitfinex","SOLUSD",1722359917489,51.4893,178.2,178.1,13.18659706]
["bitfinex","SOLUSD",1722359917815,5.6136,178.14,178.1,13.18659706]
["bitfinex","SOLUSD",1722359918010,5.6133,178.15,178.1,13.18659706]
["bitfinex","SOLUSD",1722359918209,1.37727773,178.14,178.1,13.18659706]
["bitfinex","SOLUSD",1722359918389,5.6142,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722359918808,5.6145,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722359919811,19.6507,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722359920382,5.6145,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722359920812,14.0317,178.17,178.1,13.18659706]
["bitfinex","SOLUSD",1722359921013,1.54727773,178.16,178.1,13.18659706]
["bitfinex","SOLUSD",1722359921191,0.17,178.16,178.1,13.18659706]
["bitfinex","SOLUSD",1722359921512,5.6135,178.15,178.1,13.18659706]
["bitfinex","SOLUSD",1722359921818,5.6125,178.18,178.1,13.18659706]
["bitfinex","SOLUSD",1722359922115,1.37727773,178.18,178.1,13.18659706]
["bitfinex","SOLUSD",1722359922300,1.37727773,178.23,178.1,13.18659706]
["bitfinex","SOLUSD",1722359922500,5.6117,178.2,178.11,1.12262765]
["bitfinex","SOLUSD",1722359922710,14.0272,178.23,178.12,16.5722]
["bitfinex","SOLUSD",1722359923191,1.37727773,178.22,178.12,16.5722]
["bitfinex","SOLUSD",1722359923512,5.6106,178.24,178.13,6.1675]
["bitfinex","SOLUSD",1722359923714,5.6111,178.22,178.13,6.1675]
["bitfinex","SOLUSD",1722359923897,5.6108,178.23,178.13,6.1675]
["bitfinex","SOLUSD",1722359924103,15.40027773,178.28,178.13,6.1675]
["bitfinex","SOLUSD",1722359924104,5.6104,178.24,178.13,6.1675]
["bitfinex","SOLUSD",1722359924316,1.37727773,178.27,178.13,6.1675]
["bitfinex","SOLUSD",1722359924497,5.6113,178.21,178.13,6.1675]
["bitfinex","SOLUSD",1722359924907,5.611,178.22,178.13,6.1675]
["bitfinex","SOLUSD",1722359925101,5.6103,178.25,178.13,6.1675]
["bitfinex","SOLUSD",1722359925302,5.6101,178.25,178.13,7.28976084]
["bitfinex","SOLUSD",1722359925628,5.6101,178.25,178.13,7.28977314]
["bitfinex","SOLUSD",1722359925801,5.6095,178.27,178.13,6.1675]
["bitfinex","SOLUSD",1722359926003,5.6091,178.28,178.14,65.0]
["bitfinex","SOLUSD",1722359926309,1.37727773,178.31,178.14,65.0]
["bitfinex","SOLUSD",1722359926515,5.6088,178.29,178.15,0.17]
["bitfinex","SOLUSD",1722359926718,6.98657773,178.28,178.15,0.17]
["bitfinex","SOLUSD",1722359927018,5.6093,178.28,178.15,0.17]
["bitfinex","SOLUSD",1722359927604,5.6095,178.27,178.15,0.17]
["bitfinex","SOLUSD",1722359928400,6.98707773,178.26,178.14,65.0]
["bitfinex","SOLUSD",1722359928606,5.6091,178.28,178.14,65.0]
["bitfinex","SOLUSD",1722359929026,5.6095,178.27,178.14,65.0]
["bitfinex","SOLUSD",1722359929529,5.6098,178.26,178.14,65.0]
["bitfinex","SOLUSD",1722359930100,5.6095,178.27,178.14,65.0]
["bitfinex","SOLUSD",1722359931113,1.37727773,178.26,178.14,20.0]
["bitfinex","SOLUSD",1722359931306,6.98757773,178.25,178.14,20.0]
["bitfinex","SOLUSD",1722359931513,5.6098,178.26,178.14,20.0]
["bitfinex","SOLUSD",1722359932019,5.6104,178.24,178.14,20.0]
["bitfinex","SOLUSD",1722359932222,5.612,178.19,178.13,6.1675]
["bitfinex","SOLUSD",1722359932531,5.6116,178.21,178.13,6.1675]
["bitfinex","SOLUSD",1722359932735,1.37727773,178.23,178.13,6.1675]
["bitfinex","SOLUSD",1722359933025,5.6126,178.17,178.1,13.18659706]
["bitfinex","SOLUSD",1722359933238,15.40587773,178.21,178.1,13.18659706]
["bitfinex","SOLUSD",1722359933527,5.6131,178.16,178.1,13.18659706]
["bitfinex","SOLUSD",1722359933822,37.46,178.23,178.1,13.18659706]
["bitfinex","SOLUSD",1722359933999,72.014,178.29,178.1,13.18659706]
["bitfinex","SOLUSD",1722359934199,14.0254,178.25,178.1,13.18659706]
["bitfinex","SOLUSD",1722359934512,5.6113,178.21,178.1,13.18659706]
["bitfinex","SOLUSD",1722359934715,5.6107,178.23,178.11,1.1225716]
["bitfinex","SOLUSD",1722359935030,6.98827773,178.22,178.1,13.18659706]
["bitfinex","SOLUSD",1722359935235,6.98857773,178.21,178.1,13.18659706]
["bitfinex","SOLUSD",1722359935533,5.6113,178.21,178.1,13.18659706]
["bitfinex","SOLUSD",1722359935931,5.611,178.22,178.1,13.18659706]
["bitfinex","SOLUSD",1722359936113,5.6101,178.25,178.11,45.0]
["bitfinex","SOLUSD",1722359936311,14.023,178.28,178.11,45.0]
["bitfinex","SOLUSD",1722359936312,1.37727773,178.28,178.11,45.0]
["bitfinex","SOLUSD",1722359936518,1.37727773,178.32,178.12,21.4396]
["bitfinex","SOLUSD",1722359936717,21.53627773,178.34,178.13,45.17]
["bitfinex","SOLUSD",1722359937045,14.0204,178.32,178.14,20.0]
["bitfinex","SOLUSD",1722359937208,5.61,178.26,178.14,20.0]
["bitfinex","SOLUSD",1722359937402,5.6091,178.28,178.14,20.0]
["bitfinex","SOLUSD",1722359937632,1.37727773,178.27,178.15,45.0]
["bitfinex","SOLUSD",1722359937835,14.0204,178.32,178.16,20.0]
["bitfinex","SOLUSD",1722359938006,5.6095,178.27,178.16,20.0]
["bitfinex","SOLUSD",1722359938538,6.98717773,178.26,178.15,45.0]
["bitfinex","SOLUSD",1722359938831,5.6102,178.25,178.12,21.4396]
["bitfinex","SOLUSD",1722359939040,5.6099,178.26,178.13,65.17]
["bitfinex","SOLUSD",1722359939218,14.0188,178.34,178.13,85.17]
["bitfinex","SOLUSD",1722359939540,1.37727773,178.33,178.16,15.9248]
["bitfinex","SOLUSD",1722359939707,5.6085,178.3,178.17,45.17]
["bitfinex","SOLUSD",1722359939905,5.6091,178.28,178.17,45.0]
["bitfinex","SOLUSD",1722359940105,14.0193,178.33,178.17,45.0]
["bitfinex","SOLUSD",1722359940341,5.6091,178.29,178.16,15.9248]
["bitfinex","SOLUSD",1722359940638,5.608,178.32,178.18,6.6531]
["bitfinex","SOLUSD",1722359940836,15.39357773,178.37,178.18,6.6531]
["bitfinex","SOLUSD",1722359940837,5.6082,178.31,178.18,6.6531]
["bitfinex","SOLUSD",1722359941137,65.4911,178.38,178.18,6.6531]
["bitfinex","SOLUSD",1722359941138,5.607,178.35,178.19,46.12181002]
["bitfinex","SOLUSD",1722359941350,5.6065,178.37,178.21,16.1937]
["bitfinex","SOLUSD",1722359941648,6.4598,178.45,178.22,66.12159479]
["bitfinex","SOLUSD",1722359941649,5.6063,178.38,178.22,66.12159479]
["bitfinex","SOLUSD",1722359941808,14.0112,178.43,178.23,6.5348]
["bitfinex","SOLUSD",1722359941809,5.79453153,178.42,178.23,6.5348]
["bitfinex","SOLUSD",1722359942002,1.37727773,178.42,178.23,6.5348]
["bitfinex","SOLUSD",1722359942203,5.6066,178.36,178.24,45.0]
["bitfinex","SOLUSD",1722359942705,5.6069,178.35,178.24,45.0]
["bitfinex","SOLUSD",1722359943320,5.6066,178.36,178.24,45.0]
["bitfinex","SOLUSD",1722359943521,5.6062,178.38,178.25,1.12146986]
["bitfinex","SOLUSD",1722359943743,5.6054,178.4,178.26,15.6602]
["bitfinex","SOLUSD",1722359944037,5.6057,178.39,178.27,45.0]
["bitfinex","SOLUSD",1722359944210,5.6067,178.36,178.26,15.4902]
["bitfinex","SOLUSD",1722359944643,5.6064,178.37,178.26,15.4902]
["bitfinex","SOLUSD",1722359944807,5.6064,178.37,178.19,20.0]
["bitfinex","SOLUSD",1722359944808,37.46,178.37,178.22,15.4902]
["bitfinex","SOLUSD",1722359945012,5.6082,178.32,178.22,15.4902]
["bitfinex","SOLUSD",1722359945356,5.6071,178.35,178.22,15.4902]
["bitfinex","SOLUSD",1722359945513,5.6063,178.37,178.22,15.4902]
["bitfinex","SOLUSD",1722359946135,5.606,178.38,178.24,6.2753]
["bitfinex","SOLUSD",1722359946343,14.0114,178.43,178.24,6.2753]
["bitfinex","SOLUSD",1722359946539,5.6056,178.4,178.25,65.17]
["bitfinex","SOLUSD",1722359946721,5.6056,178.4,178.26,16.5648]
["bitfinex","SOLUSD",1722359946916,5.6057,178.39,178.27,65.17]
["bitfinex","SOLUSD",1722359947440,5.606,178.38,178.27,65.17]
["bitfinex","SOLUSD",1722359947814,5.6057,178.39,178.27,65.17]
["bitfinex","SOLUSD",1722359949139,5.6054,178.4,178.27,65.17]
["bitfinex","SOLUSD",1722359949349,5.605,178.41,178.27,65.17]
["bitfinex","SOLUSD",1722359949531,5.6054,178.4,178.27,65.17]
["bitfinex","SOLUSD",1722359949725,1.37727773,178.41,178.27,65.17]
["bitfinex","SOLUSD",1722359950047,5.605,178.41,178.27,65.17]
["bitfinex","SOLUSD",1722359950621,5.6051,178.41,178.28,1.12122024]
["bitfinex","SOLUSD",1722359950819,5.6059,178.39,178.27,65.17]
["bitfinex","SOLUSD",1722359951021,14.0132,178.41,178.26,16.5648]
["bitfinex","SOLUSD",1722359951237,5.606,178.38,178.26,16.5648]
["bitfinex","SOLUSD",1722359951763,44.6503,178.44,178.26,16.5648]
["bitfinex","SOLUSD",1722359951928,8.79044165,178.46,178.26,36.5648]
["bitfinex","SOLUSD",1722359952244,19.80059788,178.47,178.26,36.5648]
["bitfinex","SOLUSD",1722359952245,5.1045,178.43,178.27,20.0]
["bitfinex","SOLUSD",1722359952449,5.1045,178.43,178.28,45.17]
["bitfinex","SOLUSD",1722359952622,5.1045,178.43,178.29,20.0]
["bitfinex","SOLUSD",1722359952623,4.6045,178.43,178.29,20.0]
["bitfinex","SOLUSD",1722359952817,1.37727773,178.46,178.3,45.0]
["bitfinex","SOLUSD",1722359953016,1.37727773,178.45,178.31,6.6541]
["bitfinex","SOLUSD",1722359953247,5.6061,178.38,178.31,6.6541]
["bitfinex","SOLUSD",1722359953419,5.6056,178.4,178.31,6.6541]
["bitfinex","SOLUSD",1722359953621,14.0116,178.43,178.31,6.6541]
["bitfinex","SOLUSD",1722359953830,5.6059,178.39,178.31,6.6541]
["bitfinex","SOLUSD",1722359954232,5.6053,178.41,178.31,6.6541]
["bitfinex","SOLUSD",1722359954440,5.6047,178.42,178.31,6.6541]
["bitfinex","SOLUSD",1722359954619,8.79440144,178.48,178.32,15.3507]
["bitfinex","SOLUSD",1722359954828,10.17167917,178.48,178.33,20.0]
["bitfinex","SOLUSD",1722359955122,5.6038,178.45,178.34,45.0]
["bitfinex","SOLUSD",1722359955547,10.16949916,178.48,178.34,45.0]
["bitfinex","SOLUSD",1722359955753,5.6038,178.45,178.34,45.0]
["bitfinex","SOLUSD",1722359956623,1.37727773,178.47,178.34,45.0]
["bitfinex","SOLUSD",1722359957224,1.37727773,178.49,178.34,45.0]
["bitfinex","SOLUSD",1722359957648,14.0093,178.46,178.32,15.3507]
["bitfinex","SOLUSD",1722359957950,5.6053,178.41,178.32,15.3507]
["bitfinex","SOLUSD",1722359958151,30.64,178.47,178.32,16.47187778]
["bitfinex","SOLUSD",1722359958350,14.0067,178.49,178.32,15.3507]
["bitfinex","SOLUSD",1722359958351,5.6035,178.46,178.32,15.3507]
["bitfinex","SOLUSD",1722359958651,5.6025,178.49,178.32,65.9907]
["bitfinex","SOLUSD",1722359959226,8.7908128,178.53,178.34,6.3611]
["bitfinex","SOLUSD",1722359959554,5.6028,178.48,178.35,65.0]
["bitfinex","SOLUSD",1722359959846,22.7943128,178.53,178.35,65.0]
["bitfinex","SOLUSD",1722359960056,5.602,178.51,178.37,16.5883]
["bitfinex","SOLUSD",1722359960350,8.7908128,178.53,178.38,45.0]
["bitfinex","SOLUSD",1722359960351,14.0036,178.53,178.38,45.0]
["bitfinex","SOLUSD",1722359960521,5.602,178.51,178.38,45.0]
["bitfinex","SOLUSD",1722359960725,1.37727773,178.5,178.38,45.0]
["bitfinex","SOLUSD",1722359960928,6.97957773,178.5,178.38,45.0]
["bitfinex","SOLUSD",1722359961150,1.37727773,178.53,178.38,45.0]
["bitfinex","SOLUSD",1722359961559,5.603,178.48,178.38,45.0]
["bitfinex","SOLUSD",1722359961739,5.6026,178.49,178.38,45.0]
["bitfinex","SOLUSD",1722359962466,30.64,178.47,178.34,6.3611]
["bitfinex","SOLUSD",1722359962652,30.64,178.43,178.32,15.3747]
["bitfinex","SOLUSD",1722359962951,5.6075,178.33,178.32,15.3747]
["bitfinex","SOLUSD",1722359963157,14.0159,178.37,178.25,16.3532]
["bitfinex","SOLUSD",1722359963325,14.0182,178.34,178.25,16.3532]
["bitfinex","SOLUSD",1722359963528,1.37727773,178.33,178.25,16.3532]
["bitfinex","SOLUSD",1722359963728,5.6097,178.27,178.25,16.3532]
["bitfinex","SOLUSD",1722359963944,5.6084,178.31,178.25,16.3532]
["bitfinex","SOLUSD",1722359964158,5.6079,178.32,178.25,16.3532]
["bitfinex","SOLUSD",1722359964356,5.6075,178.34,178.25,16.3532]
["bitfinex","SOLUSD",1722359964530,1.37727773,178.33,178.25,16.3532]
["bitfinex","SOLUSD",1722359964739,5.6076,178.33,178.25,16.3532]
["bitfinex","SOLUSD",1722359965039,5.6068,178.36,178.25,16.3532]
["bitfinex","SOLUSD",1722359965239,5.6062,178.38,178.25,16.3532]
["bitfinex","SOLUSD",1722359965549,30.64,178.39,178.25,16.3532]
["bitfinex","SOLUSD",1722359965550,5.6064,178.37,178.25,16.3532]
["bitfinex","SOLUSD",1722359966276,5.6067,178.36,178.25,16.3532]
["bitfinex","SOLUSD",1722359966452,5.6063,178.38,178.26,1.12142969]
["bitfinex","SOLUSD",1722359966642,5.6063,178.37,178.25,16.3532]
["bitfinex","SOLUSD",1722359967049,1.37727773,178.42,178.25,16.3532]
["bitfinex","SOLUSD",1722359967558,14.0154,178.38,178.25,16.3532]
["bitfinex","SOLUSD",1722359967755,5.6089,178.29,178.25,16.3532]
["bitfinex","SOLUSD",1722359967950,30.64,178.35,178.25,16.3532]
["bitfinex","SOLUSD",1722359968263,14.0202,178.32,178.25,16.3532]
["bitfinex","SOLUSD",1722359968434,5.6091,178.28,178.25,16.3532]
["bitfinex","SOLUSD",1722359968633,1.37727773,178.31,178.25,16.3532]
["bitfinex","SOLUSD",1722359968835,5.6085,178.3,178.25,16.3532]
["bitfinex","SOLUSD",1722359969055,5.6082,178.31,178.25,16.3532]
["bitfinex","SOLUSD",1722359969363,5.6078,178.32,178.25,16.3532]
["bitfinex","SOLUSD",1722359969536,44.6553,178.38,178.25,16.3532]
["bitfinex","SOLUSD",1722359969741,5.607,178.35,178.25,16.3532]
["bitfinex","SOLUSD",1722359969945,5.6066,178.37,178.25,16.3532]
["bitfinex","SOLUSD",1722359970248,5.6057,178.39,178.26,1.12155741]
["bitfinex","SOLUSD",1722359970448,5.6058,178.39,178.25,16.3532]
["bitfinex","SOLUSD",1722359970655,44.6523,178.42,178.26,45.0]
["bitfinex","SOLUSD",1722359970859,5.6066,178.36,178.26,45.0]
["bitfinex","SOLUSD",1722359971457,5.606,178.38,178.26,45.0]
["bitfinex","SOLUSD",1722359971672,30.64,178.42,178.27,1.12140629]
["bitfinex","SOLUSD",1722359971835,5.6054,178.4,178.26,45.17]
["bitfinex","SOLUSD",1722359972037,5.6057,178.39,178.27,0.17]
["bitfinex","SOLUSD",1722359972436,5.605,178.42,178.27,0.17]
["bitfinex","SOLUSD",1722359972654,5.605,178.42,178.27,21.29121668]
["bitfinex","SOLUSD",1722359972867,5.6056,178.4,178.28,45.0]
["bitfinex","SOLUSD",1722359973162,14.0107,178.44,178.29,20.0]
["bitfinex","SOLUSD",1722359973472,30.64,178.46,178.29,20.0]
["bitfinex","SOLUSD",1722359973758,32.01727773,178.46,178.3,45.0]
["bitfinex","SOLUSD",1722359974063,5.6051,178.41,178.3,45.0]
["bitfinex","SOLUSD",1722359974638,5.606,178.38,178.29,20.0]
["bitfinex","SOLUSD",1722359974841,5.606,178.38,178.27,0.17]
["bitfinex","SOLUSD",1722359975058,15.38717773,178.45,178.27,45.17]
["bitfinex","SOLUSD",1722359975059,5.6057,178.39,178.27,45.17]
["bitfinex","SOLUSD",1722359975267,5.606,178.38,178.28,20.0]
["bitfinex","SOLUSD",1722359975563,5.609,178.29,178.25,16.3532]
["bitfinex","SOLUSD",1722359975741,5.6086,178.3,178.25,16.3532]
["bitfinex","SOLUSD",1722359975942,1.37727773,178.34,178.25,16.3532]
["bitfinex","SOLUSD",1722359975943,5.6091,178.28,178.25,16.3532]
["bitfinex","SOLUSD",1722359976138,5.6095,178.27,178.25,16.3532]
["bitfinex","SOLUSD",1722359976349,5.6092,178.28,178.25,16.3532]
["bitfinex","SOLUSD",1722359976945,5.6089,178.29,178.25,16.3532]
["bitfinex","SOLUSD",1722359977338,5.6091,178.28,178.25,16.3532]
["bitfinex","SOLUSD",1722359977634,5.6089,178.29,178.25,16.3532]
["bitfinex","SOLUSD",1722359977838,1.37727773,178.28,178.19,6.4198]
["bitfinex","SOLUSD",1722359978064,5.61,178.26,178.19,6.4198]
["bitfinex","SOLUSD",1722359978266,6.98747773,178.25,178.19,6.4198]
["bitfinex","SOLUSD",1722359978445,1.37727773,178.29,178.19,6.4198]
["bitfinex","SOLUSD",1722359979039,5.61,178.26,178.19,6.4198]
["bitfinex","SOLUSD",1722359979365,44.6586,178.34,178.19,6.4198]
["bitfinex","SOLUSD",1722359979540,1.54727773,178.33,178.19,6.4198]
["bitfinex","SOLUSD",1722359980038,5.6082,178.31,178.2,16.2404]
["bitfinex","SOLUSD",1722359980239,5.6079,178.32,178.2,16.2404]
["bitfinex","SOLUSD",1722359980436,5.6083,178.31,178.2,16.2404]
["bitfinex","SOLUSD",1722359980952,1.37727773,178.3,178.2,16.2404]
["bitfinex","SOLUSD",1722359981156,5.6094,178.28,178.2,16.2404]
["bitfinex","SOLUSD",1722359981554,5.6085,178.3,178.2,16.2404]
["bitfinex","SOLUSD",1722359981866,5.6081,178.32,178.2,16.2404]
["bitfinex","SOLUSD",1722359982565,6.98547773,178.31,178.2,16.2404]
["bitfinex","SOLUSD",1722359982770,30.64,178.34,178.2,16.2404]
["bitfinex","SOLUSD",1722359982771,5.6079,178.32,178.2,16.2404]
["bitfinex","SOLUSD",1722359982973,6.98547773,178.31,178.2,16.2404]
["bitfinex","SOLUSD",1722359983273,5.6079,178.32,178.2,16.2404]
["bitfinex","SOLUSD",1722359983444,5.6082,178.31,178.2,16.2404]
["bitfinex","SOLUSD",1722359983646,5.61,178.26,178.2,16.2404]
["bitfinex","SOLUSD",1722359983968,5.6101,178.25,178.2,16.2404]
["bitfinex","SOLUSD",1722359984284,5.61,178.26,178.2,16.2404]
["bitfinex","SOLUSD",1722359984770,5.6101,178.25,178.2,16.2404]
["bitfinex","SOLUSD",1722359985574,5.1101,178.25,178.2,16.2404]
["bitfinex","SOLUSD",1722359985750,5.6098,178.26,178.2,16.2404]
["bitfinex","SOLUSD",1722359985949,5.6101,178.25,178.2,16.2404]
["bitfinex","SOLUSD",1722359986149,14.0217,178.3,178.2,16.2404]
["bitfinex","SOLUSD",1722359986150,5.6098,178.26,178.2,16.2404]
["bitfinex","SOLUSD",1722359986357,5.6097,178.27,178.2,16.2404]
["bitfinex","SOLUSD",1722359986775,5.6092,178.28,178.2,16.2404]
["bitfinex","SOLUSD",1722359986941,5.6095,178.27,178.2,16.2404]
["bitfinex","SOLUSD",1722359987145,5.6092,178.28,178.2,16.2404]
["bitfinex","SOLUSD",1722359987347,5.6094,178.27,178.2,16.2404]
["bitfinex","SOLUSD",1722359987863,5.6097,178.26,178.2,16.2404]
["bitfinex","SOLUSD",1722359988454,5.6095,178.27,178.2,16.2404]
["bitfinex","SOLUSD",1722359988873,5.6099,178.26,178.2,16.2404]
["bitfinex","SOLUSD",1722359989071,14.0208,178.31,178.2,16.2404]
["bitfinex","SOLUSD",1722359989370,5.6099,178.26,178.2,16.2404]
["bitfinex","SOLUSD",1722359990476,5.6095,178.27,178.21,1.12205941]
["bitfinex","SOLUSD",1722359990776,5.6095,178.27,178.2,16.2404]
["bitfinex","SOLUSD",1722359990979,14.0183,178.34,178.2,16.2404]
["bitfinex","SOLUSD",1722359991275,5.6088,178.29,178.2,16.2404]
["bitfinex","SOLUSD",1722359991473,5.6091,178.28,178.2,16.2404]
["bitfinex","SOLUSD",1722359992174,5.6098,178.26,178.2,16.2404]
["bitfinex","SOLUSD",1722359992879,5.6094,178.28,178.2,16.2404]
["bitfinex","SOLUSD",1722359993079,14.0217,178.3,178.2,16.2404]
["bitfinex","SOLUSD",1722359993265,14.0194,178.33,178.2,16.2404]
["bitfinex","SOLUSD",1722359993464,45.17,178.32,178.2,16.2404]
["bitfinex","SOLUSD",1722359993654,14.0208,178.31,178.2,16.2404]
["bitfinex","SOLUSD",1722359993856,5.6094,178.27,178.2,16.2404]
["bitfinex","SOLUSD",1722359994469,5.6098,178.26,178.2,16.2404]
["bitfinex","SOLUSD",1722359995279,5.6101,178.25,178.2,16.2404]
["bitfinex","SOLUSD",1722359995577,5.6105,178.24,178.2,16.2404]
["bitfinex","SOLUSD",1722359995778,5.6102,178.25,178.2,16.2404]
["bitfinex","SOLUSD",1722359995967,5.6097,178.27,178.2,16.2404]
["bitfinex","SOLUSD",1722359996168,5.6101,178.25,178.2,16.2404]
["bitfinex","SOLUSD",1722359996476,5.6094,178.28,178.2,16.2404]
["bitfinex","SOLUSD",1722359997058,5.6094,178.27,178.2,16.2404]
["bitfinex","SOLUSD",1722359997376,5.6092,178.28,178.2,16.2404]
["bitfinex","SOLUSD",1722359997876,5.6095,178.27,178.2,16.2404]
["bitfinex","SOLUSD",1722359998070,5.6088,178.3,178.21,1.12200549]
["bitfinex","SOLUSD",1722359998278,5.6088,178.3,178.2,16.2404]
["bitfinex","SOLUSD",1722359998482,5.6082,178.31,178.2,17.36227039]
["bitfinex","SOLUSD",1722359998782,5.6081,178.32,178.21,1.12185758]
["bitfinex","SOLUSD",1722359999092,1.37727773,178.31,178.2,16.2404]
["bitfinex","SOLUSD",1722359999378,14.0215,178.3,178.2,16.2404]
["bitfinex","SOLUSD",1722359999577,5.6091,178.28,178.2,16.2404]
["bitfinex","SOLUSD",1722360000672,5.6089,178.29,178.2,16.2404]
["bitfinex","SOLUSD",1722360001083,5.6086,178.3,178.21,45.0]
["bitfinex","SOLUSD",1722360001580,5.6078,178.33,178.22,1.12180288]
["bitfinex","SOLUSD",1722360001790,5.6078,178.33,178.21,45.0]
["bitfinex","SOLUSD",1722360001982,5.6073,178.34,178.22,0.17]
["bitfinex","SOLUSD",1722360002282,5.6076,178.33,178.22,0.17]
["bitfinex","SOLUSD",1722360002664,5.6073,178.34,178.22,0.17]
["bitfinex","SOLUSD",1722360002866,5.6073,178.34,178.22,20.17]
["bitfinex","SOLUSD",1722360003083,5.6069,178.35,178.23,45.0]
["bitfinex","SOLUSD",1722360003282,5.6069,178.35,178.24,22.89020266]
["bitfinex","SOLUSD",1722360003492,5.6073,178.34,178.25,45.0]
["bitfinex","SOLUSD",1722360003861,44.6545,178.39,178.25,45.0]
["bitfinex","SOLUSD",1722360003862,5.606,178.38,178.25,45.0]
["bitfinex","SOLUSD",1722360004064,5.6065,178.37,178.26,1.12148529]
["bitfinex","SOLUSD",1722360004281,5.6061,178.38,178.26,21.12148529]
["bitfinex","SOLUSD",1722360004597,5.6059,178.39,178.27,45.17]
["bitfinex","SOLUSD",1722360005086,5.606,178.38,178.27,45.17]
["bitfinex","SOLUSD",1722360005588,1.37727773,178.41,178.27,45.17]
["bitfinex","SOLUSD",1722360005895,5.6078,178.33,178.27,45.0]
["bitfinex","SOLUSD",1722360006075,5.6072,178.35,178.24,21.5987]
["bitfinex","SOLUSD",1722360006388,1.37727773,178.36,178.25,45.0]
["bitfinex","SOLUSD",1722360006564,5.6073,178.34,178.25,45.0]
["bitfinex","SOLUSD",1722360007370,5.6073,178.34,178.24,21.5987]
["bitfinex","SOLUSD",1722360007371,14.0169,178.36,178.24,21.5987]
["bitfinex","SOLUSD",1722360007567,5.6072,178.35,178.24,21.5987]
["bitfinex","SOLUSD",1722360007793,5.6069,178.35,178.24,21.5987]
["bitfinex","SOLUSD",1722360008094,44.6546,178.39,178.24,21.5987]
["bitfinex","SOLUSD",1722360008095,5.6066,178.36,178.24,21.5987]
["bitfinex","SOLUSD",1722360008276,36.2457,178.39,178.25,21.12148707]
["bitfinex","SOLUSD",1722360008590,5.6057,178.39,178.26,45.0]
["bitfinex","SOLUSD",1722360008790,5.6057,178.39,178.27,20.17]
["bitfinex","SOLUSD",1722360008977,5.6057,178.39,178.28,45.0]
["bitfinex","SOLUSD",1722360009583,14.0123,178.42,178.28,45.0]
["bitfinex","SOLUSD",1722360009584,5.6053,178.41,178.29,1.12128777]
["bitfinex","SOLUSD",1722360009788,5.6055,178.4,178.29,21.12128777]
["bitfinex","SOLUSD",1722360009995,5.6057,178.39,178.3,16.2094]
["bitfinex","SOLUSD",1722360011177,14.0099,178.45,178.31,7.28758627]
["bitfinex","SOLUSD",1722360011378,5.605,178.42,178.31,52.28758627]
["bitfinex","SOLUSD",1722360011875,5.6035,178.46,178.32,0.17]
["bitfinex","SOLUSD",1722360012082,6.98077773,178.46,178.32,20.17]
["bitfinex","SOLUSD",1722360012272,5.6038,178.45,178.33,45.0]
["bitfinex","SOLUSD",1722360012470,30.64,178.51,178.34,17.92484526]
["bitfinex","SOLUSD",1722360012676,30.64,178.51,178.36,6.1654]
["bitfinex","SOLUSD",1722360012890,5.6024,178.5,178.37,1.29072114]
["bitfinex","SOLUSD",1722360013085,22.79252243,178.54,178.38,16.0133]
["bitfinex","SOLUSD",1722360013501,14.0048,178.51,178.38,16.0133]
["bitfinex","SOLUSD",1722360013699,14.0072,178.48,178.38,16.0133]
["bitfinex","SOLUSD",1722360013873,5.6032,178.47,178.38,16.0133]
["bitfinex","SOLUSD",1722360014072,5.6026,178.49,178.38,17.13407052]
["bitfinex","SOLUSD",1722360014372,8.78992243,178.54,178.39,0.17]
["bitfinex","SOLUSD",1722360014373,5.6019,178.51,178.39,0.17]
["bitfinex","SOLUSD",1722360014602,5.6019,178.51,178.39,45.17]
["bitfinex","SOLUSD",1722360015176,30.64,178.56,178.4,7.41426395]
["bitfinex","SOLUSD",1722360015376,5.6018,178.52,178.41,45.17]
["bitfinex","SOLUSD",1722360015587,5.6019,178.51,178.42,1.12043262]
["bitfinex","SOLUSD",1722360015787,5.6019,178.51,178.41,45.17]
["bitfinex","SOLUSD",1722360017079,5.6025,178.49,178.4,6.2937]
["bitfinex","SOLUSD",1722360017298,1.37727773,178.48,178.4,6.2937]
["bitfinex","SOLUSD",1722360017504,5.6039,178.45,178.4,6.2937]
["bitfinex","SOLUSD",1722360017809,5.6042,178.44,178.4,6.2937]
["bitfinex","SOLUSD",1722360017991,15.38577773,178.47,178.4,6.2937]
["bitfinex","SOLUSD",1722360018189,5.6046,178.43,178.4,6.2937]
["bitfinex","SOLUSD",1722360018525,32.01727773,178.42,178.35,6.5045]
["bitfinex","SOLUSD",1722360018805,5.606,178.38,178.35,6.5045]
["bitfinex","SOLUSD",1722360019004,5.6054,178.4,178.35,6.5045]
["bitfinex","SOLUSD",1722360019519,30.64,178.46,178.35,6.5045]
["bitfinex","SOLUSD",1722360019881,30.64,178.5,178.36,1.12086145]
["bitfinex","SOLUSD",1722360020085,30.64,178.5,178.35,6.5045]
["bitfinex","SOLUSD",1722360020286,5.6031,178.48,178.35,6.5045]
["bitfinex","SOLUSD",1722360020584,5.6032,178.47,178.35,6.5045]
["bitfinex","SOLUSD",1722360020786,5.604,178.45,178.35,6.5045]
["bitfinex","SOLUSD",1722360020987,1.37727773,178.44,178.35,6.5045]
["bitfinex","SOLUSD",1722360021318,5.6054,178.4,178.35,6.5045]
["bitfinex","SOLUSD",1722360021865,5.6051,178.41,178.35,6.5045]
["bitfinex","SOLUSD",1722360022217,14.0117,178.43,178.35,6.5045]
["bitfinex","SOLUSD",1722360022510,5.6065,178.37,178.35,6.5045]
["bitfinex","SOLUSD",1722360022716,1.37727773,178.36,178.3,6.4811]
["bitfinex","SOLUSD",1722360022898,30.64,178.38,178.3,6.4811]
["bitfinex","SOLUSD",1722360022899,1.37727773,178.35,178.3,6.4811]
["bitfinex","SOLUSD",1722360023096,44.6556,178.38,178.3,6.4811]
["bitfinex","SOLUSD",1722360023304,5.6069,178.36,178.3,6.4811]
["bitfinex","SOLUSD",1722360023495,30.64,178.38,178.3,6.4811]
["bitfinex","SOLUSD",1722360023701,5.6065,178.37,178.3,6.4811]
["bitfinex","SOLUSD",1722360024014,5.606,178.38,178.3,6.4811]
["bitfinex","SOLUSD",1722360024518,5.6057,178.39,178.3,6.4811]
["bitfinex","SOLUSD",1722360025018,5.6066,178.36,178.3,6.4811]
["bitfinex","SOLUSD",1722360025314,5.6078,178.33,178.3,6.4811]
["bitfinex","SOLUSD",1722360025708,5.6076,178.33,178.3,6.4811]
["bitfinex","SOLUSD",1722360026306,5.6087,178.3,178.27,16.0379]
["bitfinex","SOLUSD",1722360027005,5.6089,178.29,178.27,16.0379]
["bitfinex","SOLUSD",1722360027205,5.6085,178.3,178.27,16.0379]
["bitfinex","SOLUSD",1722360027800,5.6088,178.29,178.27,16.0379]
["bitfinex","SOLUSD",1722360028009,44.6583,178.34,178.27,16.0379]
["bitfinex","SOLUSD",1722360028214,30.64,178.34,178.27,16.0379]
["bitfinex","SOLUSD",1722360028530,5.6071,178.35,178.27,16.0379]
["bitfinex","SOLUSD",1722360028729,5.607,178.35,178.27,16.0379]
["bitfinex","SOLUSD",1722360028908,44.6555,178.38,178.27,16.0379]
["bitfinex","SOLUSD",1722360029238,5.6073,178.34,178.27,16.0379]
["bitfinex","SOLUSD",1722360029399,20.0,178.37,178.21,15.7946]
["bitfinex","SOLUSD",1722360029600,30.64,178.34,178.21,15.7946]
["bitfinex","SOLUSD",1722360029837,21.37727773,178.33,178.21,15.7946]
["bitfinex","SOLUSD",1722360030122,5.6094,178.28,178.21,15.7946]
["bitfinex","SOLUSD",1722360030529,5.6095,178.27,178.21,15.7946]
["bitfinex","SOLUSD",1722360031236,5.6104,178.24,178.21,15.7946]
["bitfinex","SOLUSD",1722360031450,30.64,178.3,178.21,15.7946]
["bitfinex","SOLUSD",1722360031904,20.0,178.29,178.21,15.7946]
["bitfinex","SOLUSD",1722360032227,5.61,178.26,178.21,15.7946]
["bitfinex","SOLUSD",1722360032601,5.6107,178.23,178.21,15.7946]
["bitfinex","SOLUSD",1722360032802,5.6104,178.24,178.21,15.7946]
["bitfinex","SOLUSD",1722360034042,5.6101,178.25,178.21,15.7946]
["bitfinex","SOLUSD",1722360034238,34.0226,178.29,178.21,15.7946]
["bitfinex","SOLUSD",1722360034720,5.6103,178.25,178.21,15.7946]
["bitfinex","SOLUSD",1722360035234,35.39987773,178.29,178.21,15.7946]
["bitfinex","SOLUSD",1722360035436,5.6117,178.2,178.16,15.4414]
["bitfinex","SOLUSD",1722360035618,5.6113,178.21,178.16,15.4414]
["bitfinex","SOLUSD",1722360035819,30.64,178.26,178.16,15.4414]
["bitfinex","SOLUSD",1722360036018,5.6111,178.22,178.16,15.4414]
["bitfinex","SOLUSD",1722360036217,5.6107,178.23,178.16,15.4414]
["bitfinex","SOLUSD",1722360036414,14.0236,178.27,178.16,15.4414]
["bitfinex","SOLUSD",1722360036721,20.0,178.26,178.16,15.4414]
["bitfinex","SOLUSD",1722360036923,5.6097,178.27,178.16,15.4414]
["bitfinex","SOLUSD",1722360037116,30.64,178.29,178.16,16.30920188]
["bitfinex","SOLUSD",1722360037509,30.64,178.33,178.17,65.17]
["bitfinex","SOLUSD",1722360037713,5.6082,178.31,178.18,1.12185287]
["bitfinex","SOLUSD",1722360037931,5.6082,178.31,178.2,21.6964]
["bitfinex","SOLUSD",1722360038232,5.6082,178.31,178.21,1.12182402]
["bitfinex","SOLUSD",1722360038443,5.6094,178.28,178.2,21.6964]
["bitfinex","SOLUSD",1722360038644,5.6097,178.27,178.2,21.6964]
["bitfinex","SOLUSD",1722360038941,14.0174,178.35,178.2,21.6964]
["bitfinex","SOLUSD",1722360039236,5.6074,178.34,178.21,46.29167229]
["bitfinex","SOLUSD",1722360039441,30.64,178.38,178.21,66.29167229]
["bitfinex","SOLUSD",1722360039908,5.6068,178.36,178.21,66.29167229]
["bitfinex","SOLUSD",1722360040109,30.64,178.38,178.21,65.17]
["bitfinex","SOLUSD",1722360040338,14.0178,178.35,178.21,65.17]
["bitfinex","SOLUSD",1722360040539,5.6079,178.32,178.21,65.17]
["bitfinex","SOLUSD",1722360040944,5.607,178.35,178.22,1.1216742]
["bitfinex","SOLUSD",1722360041146,30.64,178.38,178.21,65.17]
["bitfinex","SOLUSD",1722360041358,32.01727773,178.38,178.2,21.6964]
["bitfinex","SOLUSD",1722360041548,30.64,178.34,178.2,21.6964]
["bitfinex","SOLUSD",1722360042250,1.37727773,178.33,178.2,21.6964]
["bitfinex","SOLUSD",1722360042433,30.64,178.3,178.2,21.6964]
["bitfinex","SOLUSD",1722360043149,1.37727773,178.29,178.2,21.6964]
["bitfinex","SOLUSD",1722360043320,30.64,178.26,178.2,21.6964]
["bitfinex","SOLUSD",1722360043527,30.64,178.3,178.2,21.6964]
["bitfinex","SOLUSD",1722360044127,30.64,178.34,178.2,21.6964]
["bitfinex","SOLUSD",1722360044391,6.2253,178.36,178.2,21.6964]
["bitfinex","SOLUSD",1722360044542,30.64,178.34,178.2,21.6964]
["bitfinex","SOLUSD",1722360044744,30.64,178.34,178.21,45.0]
["bitfinex","SOLUSD",1722360045047,30.64,178.34,178.21,46.12177602]
["bitfinex","SOLUSD",1722360045236,30.64,178.38,178.21,46.12177602]
["bitfinex","SOLUSD",1722360045543,30.64,178.38,178.22,0.17]
["bitfinex","SOLUSD",1722360045753,30.64,178.38,178.22,20.17]
["bitfinex","SOLUSD",1722360045935,30.64,178.38,178.23,45.0]
["bitfinex","SOLUSD",1722360046138,1.37727773,178.37,178.25,15.1106]
["bitfinex","SOLUSD",1722360046330,30.64,178.38,178.25,15.1106]
["bitfinex","SOLUSD",1722360047039,30.64,178.34,178.25,15.1106]
["bitfinex","SOLUSD",1722360049050,30.64,178.38,178.25,15.1106]
["bitfinex","SOLUSD",1722360051355,30.64,178.38,178.26,6.6572]
["bitfinex","SOLUSD",1722360052339,30.64,178.42,178.27,46.29146691]
["bitfinex","SOLUSD",1722360053166,30.64,178.42,178.27,45.17]
["bitfinex","SOLUSD",1722360054360,30.64,178.42,178.27,45.0]
["bitfinex","SOLUSD",1722360054570,45.0,178.41,178.26,6.6572]
["bitfinex","SOLUSD",1722360054933,0.17,178.4,178.26,6.6572]
["bitfinex","SOLUSD",1722360055845,1.54727773,178.4,178.26,6.6572]
["bitfinex","SOLUSD",1722360056078,45.0,178.41,178.26,6.6572]
["bitfinex","SOLUSD",1722360056079,44.67,178.41,178.26,6.6572]
["bitfinex","SOLUSD",1722360056366,30.64,178.42,178.27,1.12145426]
["bitfinex","SOLUSD",1722360056747,30.64,178.42,178.26,6.6572]
["bitfinex","SOLUSD",1722360056951,32.01727773,178.42,178.26,6.6572]
["bitfinex","SOLUSD",1722360057374,30.64,178.38,178.26,6.6572]
["bitfinex","SOLUSD",1722360057544,1.37727773,178.37,178.26,6.6572]
["bitfinex","SOLUSD",1722360058457,30.81,178.38,178.26,6.6572]
["bitfinex","SOLUSD",1722360058669,30.64,178.38,178.26,6.6572]
["bitfinex","SOLUSD",1722360059846,30.64,178.42,178.27,45.0]
["bitfinex","SOLUSD",1722360060166,45.977,178.47,178.28,16.4609]
["bitfinex","SOLUSD",1722360060336,30.64,178.47,178.3,6.3705]
["bitfinex","SOLUSD",1722360060534,31.6087428,178.51,178.32,22.8314]
["bitfinex","SOLUSD",1722360060748,30.64,178.51,178.34,15.4048]
["bitfinex","SOLUSD",1722360060965,30.64,178.51,178.35,1.29083142]
["bitfinex","SOLUSD",1722360061169,30.64,178.51,178.35,45.17]
["bitfinex","SOLUSD",1722360061353,30.64,178.56,178.37,15.4048]
["bitfinex","SOLUSD",1722360061540,30.64,178.56,178.4,15.4048]
["bitfinex","SOLUSD",1722360061736,30.64,178.56,178.41,66.29029623]
["bitfinex","SOLUSD",1722360061936,30.64,178.56,178.41,65.17]
["bitfinex","SOLUSD",1722360062163,5.64168823,178.57,178.42,1.12038072]
["bitfinex","SOLUSD",1722360062352,5.64168823,178.57,178.44,21.5293]
["bitfinex","SOLUSD",1722360062556,5.64168823,178.57,178.45,66.29012748]
["bitfinex","SOLUSD",1722360062764,30.64,178.6,178.46,1.12012693]
["bitfinex","SOLUSD",1722360062938,0.7689824,178.68,178.47,0.17]
["bitfinex","SOLUSD",1722360063152,8.78791392,178.64,178.48,1.11996282]
["bitfinex","SOLUSD",1722360063485,8.78791392,178.64,178.47,0.17]
["bitfinex","SOLUSD",1722360063782,10.16519165,178.64,178.47,0.17]
["bitfinex","SOLUSD",1722360063978,8.78791392,178.64,178.46,0.17]
["bitfinex","SOLUSD",1722360064153,8.78791392,178.64,178.46,1.29007219]
["bitfinex","SOLUSD",1722360064560,8.78791392,178.64,178.46,0.17]
["bitfinex","SOLUSD",1722360064862,8.78791392,178.64,178.46,1.29007385]
["bitfinex","SOLUSD",1722360065558,8.78791392,178.64,178.47,20.0]
["bitfinex","SOLUSD",1722360065758,30.64,178.65,178.51,6.1844]
["bitfinex","SOLUSD",1722360065960,0.7689824,178.68,178.52,21.28966135]
["bitfinex","SOLUSD",1722360066179,0.7689824,178.68,178.53,45.0]
["bitfinex","SOLUSD",1722360066353,0.7689824,178.68,178.52,20.0]
["bitfinex","SOLUSD",1722360066572,30.64,178.65,178.52,20.0]
["bitfinex","SOLUSD",1722360067075,30.64,178.65,178.52,21.11982179]
["bitfinex","SOLUSD",1722360067282,30.64,178.65,178.53,45.0]
["bitfinex","SOLUSD",1722360067582,0.7689824,178.68,178.54,20.17]
["bitfinex","SOLUSD",1722360067583,5.597,178.67,178.54,20.17]
["bitfinex","SOLUSD",1722360067891,5.5969,178.67,178.55,45.86317264]
["bitfinex","SOLUSD",1722360068058,0.7689824,178.68,178.56,0.17]
["bitfinex","SOLUSD",1722360068385,0.7689824,178.68,178.57,16.79771606]
["bitfinex","SOLUSD",1722360068887,0.7689824,178.68,178.58,1.28951569]
["bitfinex","SOLUSD",1722360069059,30.64,178.66,178.57,15.6782]
["bitfinex","SOLUSD",1722360069266,30.64,178.62,178.57,15.6782]
["bitfinex","SOLUSD",1722360069598,5.6004,178.56,178.52,15.6782]
["bitfinex","SOLUSD",1722360069788,30.64,178.58,178.52,15.6782]
["bitfinex","SOLUSD",1722360069789,5.6011,178.54,178.52,15.6782]
["bitfinex","SOLUSD",1722360070084,47.46,178.65,178.52,15.6782]
["bitfinex","SOLUSD",1722360070085,1.37727773,178.64,178.52,15.6782]
["bitfinex","SOLUSD",1722360070401,5.5985,178.62,178.52,15.6782]
["bitfinex","SOLUSD",1722360070755,30.81,178.65,178.52,15.6782]
["bitfinex","SOLUSD",1722360071091,46.37727773,178.64,178.53,6.5015]
["bitfinex","SOLUSD",1722360071257,0.17,178.63,178.52,15.6782]
["bitfinex","SOLUSD",1722360071463,30.64,178.56,178.48,6.6489]
["bitfinex","SOLUSD",1722360071656,5.6028,178.48,178.47,16.2209]
["bitfinex","SOLUSD",1722360071861,36.2417,178.52,178.47,16.2209]
["bitfinex","SOLUSD",1722360072061,5.6022,178.5,178.47,16.2209]
["bitfinex","SOLUSD",1722360072295,5.6028,178.48,178.47,16.2209]
["bitfinex","SOLUSD",1722360072596,36.2416,178.52,178.47,16.2209]
["bitfinex","SOLUSD",1722360072759,36.2417,178.52,178.47,16.2209]
["bitfinex","SOLUSD",1722360072965,1.37727773,178.51,178.47,16.2209]
["bitfinex","SOLUSD",1722360073175,5.6023,178.5,178.47,16.2209]
["bitfinex","SOLUSD",1722360073363,1.37727773,178.59,178.47,16.2209]
["bitfinex","SOLUSD",1722360073569,44.8093,178.58,178.47,16.2209]
["bitfinex","SOLUSD",1722360073763,5.6009,178.54,178.47,16.2209]
["bitfinex","SOLUSD",1722360074371,5.6006,178.56,178.47,16.2209]
["bitfinex","SOLUSD",1722360074570,5.601,178.54,178.47,16.2209]
["bitfinex","SOLUSD",1722360074770,5.6016,178.52,178.47,16.2209]
["bitfinex","SOLUSD",1722360074989,5.6023,178.5,178.47,16.2209]
["bitfinex","SOLUSD",1722360075193,14.0064,178.49,178.36,15.5773]
["bitfinex","SOLUSD",1722360075463,30.64,178.41,178.3,15.5773]
["bitfinex","SOLUSD",1722360075666,5.6068,178.36,178.3,15.5773]
["bitfinex","SOLUSD",1722360075882,5.6053,178.41,178.3,15.5773]
["bitfinex","SOLUSD",1722360076063,30.64,178.43,178.3,15.5773]
["bitfinex","SOLUSD",1722360076064,6.98267773,178.4,178.3,15.5773]
["bitfinex","SOLUSD",1722360076274,30.64,178.43,178.3,15.5773]
["bitfinex","SOLUSD",1722360076786,5.6051,178.41,178.3,15.5773]
["bitfinex","SOLUSD",1722360076990,30.64,178.47,178.3,15.5773]
["bitfinex","SOLUSD",1722360076991,5.6058,178.39,178.3,15.5773]
["bitfinex","SOLUSD",1722360077194,5.6054,178.4,178.3,15.5773]
["bitfinex","SOLUSD",1722360077369,1.37727773,178.39,178.3,15.5773]
["bitfinex","SOLUSD",1722360077568,30.64,178.47,178.3,15.5773]
["bitfinex","SOLUSD",1722360077569,6.98137773,178.45,178.3,15.5773]
["bitfinex","SOLUSD",1722360077770,30.64,178.51,178.3,35.5773]
["bitfinex","SOLUSD",1722360077997,1.37727773,178.51,178.3,15.5773]
["bitfinex","SOLUSD",1722360078175,5.6025,178.5,178.33,20.0]
["bitfinex","SOLUSD",1722360078376,21.71887773,178.54,178.33,20.0]
["bitfinex","SOLUSD",1722360078377,5.6019,178.51,178.35,6.1306]
["bitfinex","SOLUSD",1722360078610,5.6016,178.53,178.37,16.2532]
["bitfinex","SOLUSD",1722360078901,37.41,178.6,178.37,16.2532]
["bitfinex","SOLUSD",1722360078902,5.6001,178.57,178.38,85.17]
["bitfinex","SOLUSD",1722360079089,13.9963,178.62,178.38,85.17]
["bitfinex","SOLUSD",1722360079090,5.6004,178.56,178.39,6.1306]
["bitfinex","SOLUSD",1722360079269,1.37727773,178.55,178.4,65.17]
["bitfinex","SOLUSD",1722360079583,13.9983,178.6,178.4,65.17]
["bitfinex","SOLUSD",1722360079995,5.6011,178.54,178.4,65.17]
["bitfinex","SOLUSD",1722360080296,5.6007,178.55,178.4,65.17]
["bitfinex","SOLUSD",1722360080709,5.6003,178.57,178.4,65.17]
["bitfinex","SOLUSD",1722360080871,1.37727773,178.56,178.4,65.17]
["bitfinex","SOLUSD",1722360081412,5.6018,178.52,178.4,65.0]
["bitfinex","SOLUSD",1722360081697,1.37727773,178.51,178.4,65.0]
["bitfinex","SOLUSD",1722360081866,5.6024,178.5,178.4,20.0]
["bitfinex","SOLUSD",1722360082069,1.37727773,178.54,178.4,20.0]
["bitfinex","SOLUSD",1722360082476,1.37727773,178.58,178.4,20.0]
["bitfinex","SOLUSD",1722360082699,6.97757773,178.57,178.4,20.0]
["bitfinex","SOLUSD",1722360082900,5.6014,178.53,178.4,20.0]
["bitfinex","SOLUSD",1722360083201,5.6004,178.56,178.4,20.0]
["bitfinex","SOLUSD",1722360083376,71.18330511,178.65,178.42,15.1997]
["bitfinex","SOLUSD",1722360083377,5.5996,178.59,178.42,15.1997]
["bitfinex","SOLUSD",1722360083571,5.5996,178.59,178.43,65.17]
["bitfinex","SOLUSD",1722360083973,5.5998,178.58,178.43,65.17]
["bitfinex","SOLUSD",1722360084175,5.6,178.57,178.43,65.17]
["bitfinex","SOLUSD",1722360084779,6.97767773,178.56,178.43,65.17]
["bitfinex","SOLUSD",1722360084974,1.37727773,178.55,178.43,65.17]
["bitfinex","SOLUSD",1722360085178,1.37727773,178.59,178.43,65.0]
["bitfinex","SOLUSD",1722360085401,5.6006,178.55,178.43,65.0]
["bitfinex","SOLUSD",1722360085608,5.601,178.54,178.43,20.0]
["bitfinex","SOLUSD",1722360085810,46.37727773,178.59,178.43,20.0]
["bitfinex","SOLUSD",1722360085811,5.6006,178.55,178.43,20.0]
["bitfinex","SOLUSD",1722360085984,46.37727773,178.59,178.43,20.0]
["bitfinex","SOLUSD",1722360085985,45.0,178.59,178.43,20.0]
["bitfinex","SOLUSD",1722360086181,5.5994,178.59,178.44,6.4211]
["bitfinex","SOLUSD",1722360086376,13.9955,178.63,178.44,6.4211]
["bitfinex","SOLUSD",1722360086377,5.5991,178.6,178.45,21.12021248]
["bitfinex","SOLUSD",1722360086627,44.0074,178.66,178.46,1.12014644]
["bitfinex","SOLUSD",1722360086628,58.0007,178.66,178.46,1.12014644]
["bitfinex","SOLUSD",1722360086937,0.96754874,178.71,178.48,6.4211]
["bitfinex","SOLUSD",1722360086938,2.14626013,178.68,178.48,6.4211]
["bitfinex","SOLUSD",1722360087085,2.14626013,178.68,178.49,66.11989896]
["bitfinex","SOLUSD",1722360087086,0.7689824,178.68,178.49,66.11989896]
["bitfinex","SOLUSD",1722360087406,0.7689824,178.68,178.51,15.8605]
["bitfinex","SOLUSD",1722360087614,5.5969,178.67,178.52,65.17]
["bitfinex","SOLUSD",1722360087908,0.7689824,178.68,178.51,15.8605]
["bitfinex","SOLUSD",1722360087909,5.5985,178.62,178.51,15.8605]
["bitfinex","SOLUSD",1722360088110,5.5985,178.62,178.52,20.0]
["bitfinex","SOLUSD",1722360088274,5.5977,178.65,178.53,1.11994957]
["bitfinex","SOLUSD",1722360088479,0.7689824,178.68,178.52,20.0]
["bitfinex","SOLUSD",1722360088683,5.597,178.67,178.54,6.4211]
["bitfinex","SOLUSD",1722360088993,0.7689824,178.68,178.54,6.4211]
["bitfinex","SOLUSD",1722360089300,5.5975,178.65,178.54,6.4211]
["bitfinex","SOLUSD",1722360089684,0.7689824,178.68,178.54,6.4211]
["bitfinex","SOLUSD",1722360089905,5.5972,178.66,178.54,6.4211]
["bitfinex","SOLUSD",1722360090102,5.5969,178.67,178.54,6.4211]
["bitfinex","SOLUSD",1722360090312,0.7689824,178.68,178.55,37.45345225]
["bitfinex","SOLUSD",1722360090484,0.7689824,178.68,178.56,45.17]
["bitfinex","SOLUSD",1722360090683,0.7689824,178.68,178.57,20.0]
["bitfinex","SOLUSD",1722360090994,0.7689824,178.68,178.58,1.28934705]
["bitfinex","SOLUSD",1722360091199,0.7689824,178.68,178.58,46.28934705]
["bitfinex","SOLUSD",1722360091385,0.7689824,178.68,178.59,26.5397]
["bitfinex","SOLUSD",1722360091941,0.7689824,178.68,178.61,16.6502]
["bitfinex","SOLUSD",1722360093340,0.7689824,178.68,178.62,65.17]
["bitfinex","SOLUSD",1722360093637,0.7689824,178.68,178.62,65.0]
["bitfinex","SOLUSD",1722360094204,0.7689824,178.68,178.62,20.0]
["bitfinex","SOLUSD",1722360094440,0.7689824,178.68,178.63,1.11918928]
["bitfinex","SOLUSD",1722360094640,0.7689824,178.68,178.62,20.0]
["bitfinex","SOLUSD",1722360095137,13.9802,178.83,178.63,46.11911929]
["bitfinex","SOLUSD",1722360095308,5.5931,178.79,178.64,20.0]
["bitfinex","SOLUSD",1722360095713,5.5931,178.79,178.66,6.6572]
["bitfinex","SOLUSD",1722360095904,46.18814174,178.84,178.68,15.3711]
["bitfinex","SOLUSD",1722360095905,5.5929,178.8,178.68,15.3711]
["bitfinex","SOLUSD",1722360096123,1.37727773,178.79,178.68,15.3711]
["bitfinex","SOLUSD",1722360096411,5.5929,178.8,178.68,15.3711]
["bitfinex","SOLUSD",1722360096608,5.5932,178.79,178.68,15.3711]
["bitfinex","SOLUSD",1722360096921,38.78727773,178.84,178.68,15.3711]
["bitfinex","SOLUSD",1722360096922,52.76667773,178.84,178.68,15.3711]
["bitfinex","SOLUSD",1722360097448,5.5926,178.81,178.68,16.49001888]
["bitfinex","SOLUSD",1722360097605,5.5923,178.82,178.69,65.17]
["bitfinex","SOLUSD",1722360097940,1.74425515,178.86,178.69,66.2887043]
["bitfinex","SOLUSD",1722360097941,5.5919,178.83,178.69,66.2887043]
["bitfinex","SOLUSD",1722360098306,0.7689824,178.86,178.69,66.2887043]
["bitfinex","SOLUSD",1722360098507,5.5916,178.84,178.69,66.2887043]
["bitfinex","SOLUSD",1722360098732,2.14626013,178.86,178.69,65.17]
["bitfinex","SOLUSD",1722360098935,0.7689824,178.86,178.69,65.17]
["bitfinex","SOLUSD",1722360099237,5.5925,178.81,178.69,65.17]
["bitfinex","SOLUSD",1722360099440,6.97007773,178.8,178.69,65.17]
["bitfinex","SOLUSD",1722360099643,1.37727773,178.85,178.69,65.17]
["bitfinex","SOLUSD",1722360099806,5.5929,178.8,178.69,65.17]
["bitfinex","SOLUSD",1722360100014,6.97037773,178.79,178.69,20.0]
["bitfinex","SOLUSD",1722360100333,6.97077773,178.78,178.68,15.3711]
["bitfinex","SOLUSD",1722360100518,1.37727773,178.77,178.68,15.3711]
["bitfinex","SOLUSD",1722360100737,5.5932,178.79,178.68,15.3711]
["bitfinex","SOLUSD",1722360100930,5.5929,178.8,178.68,15.3711]
["bitfinex","SOLUSD",1722360101131,5.5931,178.79,178.68,15.3711]
["bitfinex","SOLUSD",1722360101336,1.37727773,178.78,178.68,15.3711]
["bitfinex","SOLUSD",1722360101656,1.37727773,178.83,178.68,15.3711]
["bitfinex","SOLUSD",1722360101839,5.5951,178.73,178.68,15.3711]
["bitfinex","SOLUSD",1722360102040,27.963,178.81,178.68,15.3711]
["bitfinex","SOLUSD",1722360102041,5.5941,178.76,178.68,15.3711]
["bitfinex","SOLUSD",1722360102241,13.9816,178.81,178.68,15.3711]
["bitfinex","SOLUSD",1722360102539,5.5937,178.78,178.68,15.3711]
["bitfinex","SOLUSD",1722360102851,1.37727773,178.77,178.68,15.3711]
["bitfinex","SOLUSD",1722360103014,45.0,178.78,178.68,15.3711]
["bitfinex","SOLUSD",1722360103219,45.0,178.78,178.69,1.1191518]
["bitfinex","SOLUSD",1722360103447,45.0,178.78,178.68,15.3711]
["bitfinex","SOLUSD",1722360103754,5.5946,178.75,178.68,15.3711]
["bitfinex","SOLUSD",1722360104053,5.5938,178.77,178.69,1.11903122]
["bitfinex","SOLUSD",1722360104222,13.9808,178.82,178.68,15.3711]
["bitfinex","SOLUSD",1722360104432,0.17,178.81,178.68,15.3711]
["bitfinex","SOLUSD",1722360104753,45.17,178.81,178.68,15.3711]
["bitfinex","SOLUSD",1722360105055,5.594,178.77,178.68,15.3711]
["bitfinex","SOLUSD",1722360105215,45.0,178.81,178.69,20.0]
["bitfinex","SOLUSD",1722360105422,29.32857773,178.89,178.7,45.0]
["bitfinex","SOLUSD",1722360105618,5.5937,178.78,178.7,45.0]
["bitfinex","SOLUSD",1722360105848,13.9793,178.84,178.7,45.0]
["bitfinex","SOLUSD",1722360106225,5.5925,178.81,178.7,45.0]
["bitfinex","SOLUSD",1722360106429,5.5923,178.82,178.71,1.11869134]
["bitfinex","SOLUSD",1722360106643,27.9513,178.89,178.7,45.0]
["bitfinex","SOLUSD",1722360106644,13.9785,178.85,178.7,45.0]
["bitfinex","SOLUSD",1722360106849,15.35577773,178.85,178.7,45.0]
["bitfinex","SOLUSD",1722360107053,5.5926,178.81,178.7,45.0]
["bitfinex","SOLUSD",1722360107456,13.9785,178.85,178.7,45.0]
["bitfinex","SOLUSD",1722360107631,5.5926,178.81,178.7,45.0]
["bitfinex","SOLUSD",1722360108128,5.5922,178.82,178.7,45.0]
["bitfinex","SOLUSD",1722360108333,45.0,178.84,178.7,45.0]
["bitfinex","SOLUSD",1722360108639,5.5913,178.85,178.72,16.5343]
["bitfinex","SOLUSD",1722360108823,0.7689824,178.86,178.73,65.0]
["bitfinex","SOLUSD",1722360109149,14.7470824,178.86,178.73,20.0]
["bitfinex","SOLUSD",1722360109336,0.7689824,178.86,178.73,20.0]
["bitfinex","SOLUSD",1722360109536,5.5918,178.84,178.74,45.0]
["bitfinex","SOLUSD",1722360109923,6.3601824,178.86,178.74,45.0]
["bitfinex","SOLUSD",1722360110321,0.7689824,178.86,178.74,45.0]
["bitfinex","SOLUSD",1722360110525,0.7689824,178.86,178.75,1.2883293]
["bitfinex","SOLUSD",1722360110829,0.7689824,178.86,178.77,15.5239]
["bitfinex","SOLUSD",1722360111043,0.7689824,178.86,178.78,20.0]
["bitfinex","SOLUSD",1722360111358,0.7689824,178.86,178.79,1.11831042]
["bitfinex","SOLUSD",1722360111659,0.7689824,178.86,178.8,1.11814865]
["bitfinex","SOLUSD",1722360111832,0.7689824,178.86,178.8,21.11814865]
["bitfinex","SOLUSD",1722360112153,0.7689824,178.86,178.8,20.0]
["bitfinex","SOLUSD",1722360112825,0.7689824,178.86,178.81,45.0]
["bitfinex","SOLUSD",1722360113339,0.7689824,178.86,178.77,15.5239]
["bitfinex","SOLUSD",1722360113859,5.5916,178.84,178.77,15.5239]
["bitfinex","SOLUSD",1722360114149,1.37727773,178.83,178.77,15.5239]
["bitfinex","SOLUSD",1722360114332,0.7689824,178.86,178.77,15.5239]
["bitfinex","SOLUSD",1722360114856,5.5915,178.85,178.77,15.5239]
["bitfinex","SOLUSD",1722360115255,0.7689824,178.86,178.78,20.0]
["bitfinex","SOLUSD",1722360115759,0.7689824,178.86,178.79,46.28813603]
["bitfinex","SOLUSD",1722360115967,0.7689824,178.86,178.8,21.1180235]
["bitfinex","SOLUSD",1722360116260,0.7689824,178.86,178.81,45.17]
["bitfinex","SOLUSD",1722360116455,0.7689824,178.86,178.82,20.0]
["bitfinex","SOLUSD",1722360116661,0.7689824,178.86,178.8,20.0]
["bitfinex","SOLUSD",1722360117366,0.7689824,178.86,178.78,20.0]
["bitfinex","SOLUSD",1722360117556,0.7689824,178.86,178.79,46.28812195]
["bitfinex","SOLUSD",1722360117863,0.7689824,178.86,178.8,20.0]
["bitfinex","SOLUSD",1722360118057,0.7689824,178.86,178.81,45.0]
["bitfinex","SOLUSD",1722360118559,0.7689824,178.86,178.8,20.0]
["bitfinex","SOLUSD",1722360118767,0.7689824,178.86,178.79,0.17]
["bitfinex","SOLUSD",1722360119061,0.7689824,178.86,178.79,45.17]
["bitfinex","SOLUSD",1722360119243,0.7689824,178.86,178.8,20.0]
["bitfinex","SOLUSD",1722360120039,0.7689824,178.86,178.81,45.0]
["bitfinex","SOLUSD",1722360120253,0.7689824,178.86,178.82,20.0]
["bitfinex","SOLUSD",1722360120760,0.7689824,178.86,178.83,45.0]
["bitfinex","SOLUSD",1722360121357,0.7689824,178.86,178.82,20.0]
["bitfinex","SOLUSD",1722360121550,0.7689824,178.86,178.8,0.17]
["bitfinex","SOLUSD",1722360121751,0.7689824,178.86,178.8,45.0]
["bitfinex","SOLUSD",1722360121966,0.7689824,178.86,178.81,20.17]
["bitfinex","SOLUSD",1722360122260,0.7689824,178.86,178.82,45.0]
["bitfinex","SOLUSD",1722360122568,0.7689824,178.86,178.83,21.11800301]
["bitfinex","SOLUSD",1722360122868,6.091,179.0,178.84,67.80778148]
["bitfinex","SOLUSD",1722360123162,5.5866,179.0,178.85,20.0]
["bitfinex","SOLUSD",1722360123367,1.37727773,178.99,178.85,20.0]
["bitfinex","SOLUSD",1722360123568,5.5866,179.0,178.86,45.17]
["bitfinex","SOLUSD",1722360123770,5.5877,178.97,178.87,20.0]
["bitfinex","SOLUSD",1722360123941,5.5872,178.98,178.87,20.0]
["bitfinex","SOLUSD",1722360124146,5.5865,179.01,178.88,1.11769133]
["bitfinex","SOLUSD",1722360124877,5.5863,179.01,178.85,20.0]
["bitfinex","SOLUSD",1722360125064,0.7689824,179.04,178.86,45.17]
["bitfinex","SOLUSD",1722360125249,0.7689824,179.04,178.9,6.6104]
["bitfinex","SOLUSD",1722360125443,6.3544824,179.04,178.91,65.0]
["bitfinex","SOLUSD",1722360125645,0.7689824,179.04,178.9,6.6104]
["bitfinex","SOLUSD",1722360125843,5.5866,179.0,178.9,6.6104]
["bitfinex","SOLUSD",1722360126259,2.14626013,179.04,178.91,20.0]
["bitfinex","SOLUSD",1722360126673,5.5866,179.0,178.91,20.0]
["bitfinex","SOLUSD",1722360126871,1.64626013,179.04,178.91,20.0]
["bitfinex","SOLUSD",1722360127168,5.5869,178.99,178.91,20.0]
["bitfinex","SOLUSD",1722360127349,1.37727773,179.03,178.9,6.6104]
["bitfinex","SOLUSD",1722360127542,46.37727773,179.03,178.9,6.6104]
["bitfinex","SOLUSD",1722360127746,0.17,179.02,178.9,6.6104]
["bitfinex","SOLUSD",1722360127963,1.54727773,179.02,178.9,6.6104]
["bitfinex","SOLUSD",1722360128166,5.5871,178.99,178.9,6.6104]
["bitfinex","SOLUSD",1722360128369,7.13447773,178.98,178.9,6.6104]
["bitfinex","SOLUSD",1722360128569,45.0,178.97,178.86,6.381]
["bitfinex","SOLUSD",1722360128753,1.54727773,178.98,178.86,6.381]
["bitfinex","SOLUSD",1722360128754,5.5888,178.93,178.86,6.381]
["bitfinex","SOLUSD",1722360128951,1.54727773,178.96,178.86,6.381]
["bitfinex","SOLUSD",1722360128952,1.37727773,178.95,178.86,6.381]
["bitfinex","SOLUSD",1722360129455,5.5893,178.92,178.84,15.2146]
["bitfinex","SOLUSD",1722360129655,0.17,178.94,178.84,15.2146]
["bitfinex","SOLUSD",1722360129855,45.0,178.98,178.84,15.2146]
["bitfinex","SOLUSD",1722360130073,0.17,178.97,178.84,15.2146]
["bitfinex","SOLUSD",1722360130268,0.17,178.98,178.84,15.2146]
["bitfinex","SOLUSD",1722360130563,5.586,179.02,178.84,15.2146]
["bitfinex","SOLUSD",1722360130765,8.17386013,179.04,178.85,20.0]
["bitfinex","SOLUSD",1722360130766,5.5866,179.0,178.85,20.0]
["bitfinex","SOLUSD",1722360130966,6.96417773,178.99,178.86,45.0]
["bitfinex","SOLUSD",1722360131148,1.37727773,178.98,178.87,20.17]
["bitfinex","SOLUSD",1722360131456,1.37727773,179.03,178.88,45.0]
["bitfinex","SOLUSD",1722360131788,5.5868,179.0,178.89,20.0]
["bitfinex","SOLUSD",1722360131987,1.37727773,178.99,178.89,20.0]
["bitfinex","SOLUSD",1722360132281,6.7965824,179.04,178.89,20.0]
["bitfinex","SOLUSD",1722360132282,6.96447773,178.98,178.89,20.0]
["bitfinex","SOLUSD",1722360132577,1.37727773,178.97,178.89,20.0]
["bitfinex","SOLUSD",1722360132782,1.37727773,178.97,178.85,20.0]
["bitfinex","SOLUSD",1722360133358,5.7578,178.96,178.85,20.0]
["bitfinex","SOLUSD",1722360133678,6.96547773,178.95,178.85,20.0]
["bitfinex","SOLUSD",1722360133976,0.17,178.94,178.85,20.0]
["bitfinex","SOLUSD",1722360134503,45.17,178.95,178.85,20.0]
["bitfinex","SOLUSD",1722360134681,0.17,178.95,178.85,20.0]
["bitfinex","SOLUSD",1722360134975,5.5893,178.92,178.84,15.2146]
["bitfinex","SOLUSD",1722360135156,52.13667773,178.91,178.79,15.1932]
["bitfinex","SOLUSD",1722360135480,5.5902,178.89,178.79,15.1932]
["bitfinex","SOLUSD",1722360135653,50.7603,178.88,178.79,15.1932]
["bitfinex","SOLUSD",1722360135858,5.5903,178.88,178.79,15.1932]
["bitfinex","SOLUSD",1722360136173,46.54727773,178.87,178.79,15.1932]
["bitfinex","SOLUSD",1722360136363,7.13787773,178.87,178.79,15.1932]
["bitfinex","SOLUSD",1722360136552,45.0,178.86,178.79,15.1932]
["bitfinex","SOLUSD",1722360136753,45.0,178.86,178.74,5.5893]
["bitfinex","SOLUSD",1722360136754,1.54727773,178.85,178.74,5.5893]
["bitfinex","SOLUSD",1722360136974,7.13857773,178.85,178.74,5.5893]
["bitfinex","SOLUSD",1722360137144,0.17,178.85,178.74,5.5893]
["bitfinex","SOLUSD",1722360137578,1.37727773,178.92,178.74,5.5893]
["bitfinex","SOLUSD",1722360137579,5.5899,178.9,178.74,5.5893]
["bitfinex","SOLUSD",1722360137755,5.5899,178.9,178.74,36.0493]
["bitfinex","SOLUSD",1722360137956,6.3781,178.93,178.79,22.5484]
["bitfinex","SOLUSD",1722360138149,26.2563,179.08,178.79,22.5484]
["bitfinex","SOLUSD",1722360138150,6.0679,178.98,178.79,22.5484]
["bitfinex","SOLUSD",1722360138358,5.5875,178.97,178.8,45.17]
["bitfinex","SOLUSD",1722360138668,13.03237773,178.98,178.8,45.17]
["bitfinex","SOLUSD",1722360138999,13.03237773,178.98,178.81,20.0]
["bitfinex","SOLUSD",1722360139000,5.5875,178.97,178.81,20.0]
["bitfinex","SOLUSD",1722360139167,5.5875,178.97,178.82,45.0]
["bitfinex","SOLUSD",1722360139367,5.5875,178.97,178.83,20.0]
["bitfinex","SOLUSD",1722360139763,5.5897,178.9,178.79,22.5484]
["bitfinex","SOLUSD",1722360139984,5.5894,178.91,178.79,22.5484]
["bitfinex","SOLUSD",1722360140288,22.9079,178.98,178.8,20.0]
["bitfinex","SOLUSD",1722360140289,5.5888,178.93,178.8,20.0]
["bitfinex","SOLUSD",1722360140466,45.17,178.92,178.8,20.0]
["bitfinex","SOLUSD",1722360141078,45.0,178.91,178.8,20.0]
["bitfinex","SOLUSD",1722360141364,0.17,178.9,178.8,20.0]
["bitfinex","SOLUSD",1722360142005,45.17,178.91,178.8,20.0]
["bitfinex","SOLUSD",1722360142186,0.17,178.91,178.8,20.0]
["bitfinex","SOLUSD",1722360142382,6.0679,178.98,178.81,46.28823073]
["bitfinex","SOLUSD",1722360142575,5.5876,178.97,178.82,20.0]
["bitfinex","SOLUSD",1722360143081,11.6551,178.98,178.83,45.0]
["bitfinex","SOLUSD",1722360143278,6.0679,178.98,178.84,20.0]
["bitfinex","SOLUSD",1722360143477,13.03237773,178.98,178.84,20.0]
["bitfinex","SOLUSD",1722360143880,7.44517773,178.98,178.84,20.0]
["bitfinex","SOLUSD",1722360144268,13.03237773,178.98,178.84,20.0]
["bitfinex","SOLUSD",1722360144469,5.588,178.96,178.84,20.0]
["bitfinex","SOLUSD",1722360144785,45.0,178.97,178.84,20.0]
["bitfinex","SOLUSD",1722360144786,5.5883,178.95,178.84,20.0]
["bitfinex","SOLUSD",1722360145091,45.0,178.94,178.82,20.0]
["bitfinex","SOLUSD",1722360145262,0.17,178.95,178.82,20.0]
["bitfinex","SOLUSD",1722360145584,0.17,178.94,178.82,20.0]
["bitfinex","SOLUSD",1722360146874,0.17,178.94,178.79,22.5484]
["bitfinex","SOLUSD",1722360146875,1.37727773,178.93,178.79,22.5484]
["bitfinex","SOLUSD",1722360147070,5.5895,178.91,178.79,22.5484]
["bitfinex","SOLUSD",1722360147270,0.17,178.9,178.79,22.5484]
["bitfinex","SOLUSD",1722360147468,45.0,178.91,178.79,22.5484]
["bitfinex","SOLUSD",1722360147671,0.17,178.9,178.79,22.5484]
["bitfinex","SOLUSD",1722360147975,5.7597,178.9,178.79,22.5484]
["bitfinex","SOLUSD",1722360149278,0.17,178.9,178.8,20.0]
["bitfinex","SOLUSD",1722360149479,45.0,178.89,178.8,20.0]
["bitfinex","SOLUSD",1722360149682,0.17,178.88,178.8,20.0]
["bitfinex","SOLUSD",1722360149882,0.17,178.9,178.8,20.0]
["bitfinex","SOLUSD",1722360150280,0.17,178.9,178.79,22.5484]
["bitfinex","SOLUSD",1722360150483,1.04727773,178.9,178.79,16.4744]
["bitfinex","SOLUSD",1722360150792,6.6224,178.89,178.74,23.0824]
["bitfinex","SOLUSD",1722360151002,5.592,178.83,178.74,23.0824]
["bitfinex","SOLUSD",1722360151194,0.87727773,178.82,178.74,23.0824]
["bitfinex","SOLUSD",1722360151394,0.17,178.81,178.74,23.0824]
["bitfinex","SOLUSD",1722360151607,0.87727773,178.8,178.74,16.4779]
["bitfinex","SOLUSD",1722360151777,0.87727773,178.79,178.74,16.4779]
["bitfinex","SOLUSD",1722360152094,0.17,178.81,178.74,16.4779]
["bitfinex","SOLUSD",1722360152284,13.9765,178.88,178.74,16.4779]
["bitfinex","SOLUSD",1722360152476,45.17,178.87,178.74,16.4779]
["bitfinex","SOLUSD",1722360152983,5.5916,178.84,178.74,16.4779]
["bitfinex","SOLUSD",1722360153188,6.6224,178.89,178.74,16.4779]
["bitfinex","SOLUSD",1722360153980,5.5913,178.85,178.75,20.0]
["bitfinex","SOLUSD",1722360154174,0.87727773,178.84,178.74,16.4779]
["bitfinex","SOLUSD",1722360154608,5.5925,178.81,178.74,16.4779]
["bitfinex","SOLUSD",1722360154784,0.87727773,178.8,178.74,16.4779]
["bitfinex","SOLUSD",1722360155092,5.5921,178.83,178.74,16.4779]
["bitfinex","SOLUSD",1722360155291,46.04727773,178.82,178.74,16.4779]
["bitfinex","SOLUSD",1722360155680,45.17,178.82,178.74,16.4779]
["bitfinex","SOLUSD",1722360156198,50.7622,178.82,178.74,16.4779]
["bitfinex","SOLUSD",1722360156411,5.5925,178.81,178.74,16.4779]
["bitfinex","SOLUSD",1722360156707,0.17,178.8,178.74,16.4779]
["bitfinex","SOLUSD",1722360157088,1.04727773,178.8,178.74,16.4779]
["bitfinex","SOLUSD",1722360157285,6.64007773,178.8,178.74,16.4779]
["bitfinex","SOLUSD",1722360157502,1.04727773,178.8,178.74,16.4779]
["bitfinex","SOLUSD",1722360158295,51.64007773,178.8,178.7,21.7124]
["bitfinex","SOLUSD",1722360158486,6.64007773,178.8,178.71,20.0]
["bitfinex","SOLUSD",1722360158682,5.5935,178.78,178.7,21.7124]
["bitfinex","SOLUSD",1722360158890,0.87727773,178.77,178.7,21.7124]
["bitfinex","SOLUSD",1722360159095,0.87727773,178.76,178.7,21.7124]
["bitfinex","SOLUSD",1722360159525,0.87727773,178.76,178.66,15.1014]
["bitfinex","SOLUSD",1722360159718,5.7646,178.75,178.66,15.1014]
["bitfinex","SOLUSD",1722360159885,6.47197773,178.74,178.66,15.1014]
["bitfinex","SOLUSD",1722360160215,0.87727773,178.73,178.66,15.1014]
["bitfinex","SOLUSD",1722360160595,6.47227773,178.73,178.66,15.1014]
["bitfinex","SOLUSD",1722360160813,22.1732,178.8,178.66,15.1014]
["bitfinex","SOLUSD",1722360161136,45.17,178.79,178.66,15.1014]
["bitfinex","SOLUSD",1722360161293,6.2675,178.8,178.67,20.0]
["bitfinex","SOLUSD",1722360161632,6.1163,178.84,178.68,1.11891817]
["bitfinex","SOLUSD",1722360161809,22.7361,178.89,178.69,30.63]
["bitfinex","SOLUSD",1722360162124,5.5904,178.88,178.71,21.8929]
["bitfinex","SOLUSD",1722360162308,6.46807773,178.87,178.72,65.17]
["bitfinex","SOLUSD",1722360162623,6.46807773,178.87,178.72,65.0]
["bitfinex","SOLUSD",1722360162624,5.5908,178.87,178.72,65.0]
["bitfinex","SOLUSD",1722360162828,6.1163,178.89,178.73,30.46]
["bitfinex","SOLUSD",1722360163000,47.0914,178.93,178.74,66.11836586]
["bitfinex","SOLUSD",1722360163195,5.5891,178.92,178.75,0.17]
["bitfinex","SOLUSD",1722360163401,5.5894,178.91,178.75,0.17]
["bitfinex","SOLUSD",1722360163606,5.5894,178.91,178.75,1.28833531]
["bitfinex","SOLUSD",1722360163823,0.87727773,178.9,178.74,65.0]
["bitfinex","SOLUSD",1722360164123,0.87727773,178.89,178.74,20.0]
["bitfinex","SOLUSD",1722360164296,0.17,178.88,178.74,20.0]
["bitfinex","SOLUSD",1722360164495,5.591,178.86,178.72,20.0]
["bitfinex","SOLUSD",1722360164698,45.17,178.85,178.72,20.0]
["bitfinex","SOLUSD",1722360164897,5.7605,178.88,178.72,21.11859226]
["bitfinex","SOLUSD",1722360165199,45.0,178.87,178.73,45.0]
["bitfinex","SOLUSD",1722360165502,20.2618,178.94,178.75,16.4481]
["bitfinex","SOLUSD",1722360165503,6.2906,178.94,178.75,16.4481]
["bitfinex","SOLUSD",1722360165712,6.2906,178.94,178.77,6.1069]
["bitfinex","SOLUSD",1722360165902,6.2906,178.94,178.78,21.28815626]
["bitfinex","SOLUSD",1722360166118,30.6003,178.98,178.8,16.4481]
["bitfinex","SOLUSD",1722360166119,16.6316,178.98,178.8,16.4481]
["bitfinex","SOLUSD",1722360166301,6.5294,178.99,178.81,65.17]
["bitfinex","SOLUSD",1722360166494,5.5879,178.96,178.81,65.17]
["bitfinex","SOLUSD",1722360167737,0.87727773,178.95,178.81,65.0]
["bitfinex","SOLUSD",1722360167898,0.17,178.94,178.81,65.0]
["bitfinex","SOLUSD",1722360168294,5.5888,178.93,178.81,20.0]
["bitfinex","SOLUSD",1722360168515,1.04727773,178.92,178.81,20.0]
["bitfinex","SOLUSD",1722360168825,0.17,178.92,178.81,20.0]
["bitfinex","SOLUSD",1722360169024,5.5893,178.92,178.81,20.0]
["bitfinex","SOLUSD",1722360169228,0.17,178.91,178.81,20.0]
["bitfinex","SOLUSD",1722360169417,45.17,178.91,178.81,20.0]
["bitfinex","SOLUSD",1722360169627,5.59,178.9,178.81,20.0]
["bitfinex","SOLUSD",1722360169808,5.59,178.9,178.8,16.4481]
["bitfinex","SOLUSD",1722360169809,0.87727773,178.9,178.8,16.4481]
["bitfinex","SOLUSD",1722360170001,0.17,178.89,178.8,16.4481]
["bitfinex","SOLUSD",1722360170315,5.5897,178.9,178.8,16.4481]
["bitfinex","SOLUSD",1722360170498,5.5901,178.89,178.8,16.4481]
["bitfinex","SOLUSD",1722360170694,0.87727773,178.88,178.8,16.4481]
["bitfinex","SOLUSD",1722360171119,5.5897,178.9,178.8,16.4481]
["bitfinex","SOLUSD",1722360171324,5.5903,178.88,178.8,16.4481]
["bitfinex","SOLUSD",1722360171709,5.7601,178.89,178.8,16.4481]
["bitfinex","SOLUSD",1722360171915,5.5903,178.88,178.8,16.4481]
["bitfinex","SOLUSD",1722360172115,6.46797773,178.87,178.8,16.4481]
["bitfinex","SOLUSD",1722360172437,0.17,178.86,178.8,16.4481]
["bitfinex","SOLUSD",1722360172599,0.87727773,178.85,178.8,16.4481]
["bitfinex","SOLUSD",1722360173122,0.17,178.86,178.8,16.4481]
["bitfinex","SOLUSD",1722360174012,20.0,178.9,178.8,16.4481]
["bitfinex","SOLUSD",1722360174213,50.76,178.89,178.8,16.4481]
["bitfinex","SOLUSD",1722360174415,0.17,178.89,178.8,16.4481]
["bitfinex","SOLUSD",1722360174713,45.17,178.89,178.8,16.4481]
["bitfinex","SOLUSD",1722360174911,5.5892,178.92,178.8,16.4481]
["bitfinex","SOLUSD",1722360175103,5.5894,178.91,178.8,16.4481]
["bitfinex","SOLUSD",1722360175505,5.5897,178.9,178.8,16.4481]
["bitfinex","SOLUSD",1722360176608,0.17,178.91,178.8,16.4481]
["bitfinex","SOLUSD",1722360177037,50.7595,178.91,178.8,16.4481]
["bitfinex","SOLUSD",1722360177326,5.5897,178.9,178.8,16.4481]
["bitfinex","SOLUSD",1722360177508,5.5898,178.9,178.8,16.4481]
["bitfinex","SOLUSD",1722360177716,45.17,178.91,178.8,16.4481]
["bitfinex","SOLUSD",1722360178429,0.87727773,178.9,178.8,16.4481]
["bitfinex","SOLUSD",1722360178610,1.04727773,178.89,178.8,16.4481]
["bitfinex","SOLUSD",1722360178809,5.5904,178.88,178.8,16.4481]
["bitfinex","SOLUSD",1722360179016,5.7601,178.89,178.8,16.4481]
["bitfinex","SOLUSD",1722360179317,46.04727773,178.91,178.8,16.4481]
["bitfinex","SOLUSD",1722360179624,5.5907,178.87,178.8,16.4481]
["bitfinex","SOLUSD",1722360179813,0.87727773,178.89,178.8,16.4481]
["bitfinex","SOLUSD",1722360180126,5.5915,178.85,178.8,16.4481]
["bitfinex","SOLUSD",1722360180428,0.17,178.86,178.8,16.4481]
["bitfinex","SOLUSD",1722360180630,5.5918,178.84,178.8,16.4481]
["bitfinex","SOLUSD",1722360180818,5.762,178.83,178.77,6.1069]
["bitfinex","SOLUSD",1722360181140,5.592,178.83,178.77,6.1069]
["bitfinex","SOLUSD",1722360181814,5.5916,178.84,178.77,6.1069]
["bitfinex","SOLUSD",1722360182014,5.5904,178.88,178.77,6.1069]
["bitfinex","SOLUSD",1722360182334,50.59,178.9,178.77,6.1069]
["bitfinex","SOLUSD",1722360182539,6.2272,178.94,178.77,37.68526065]
["bitfinex","SOLUSD",1722360182709,0.87727773,178.95,178.78,65.17]
["bitfinex","SOLUSD",1722360182908,5.5891,178.92,178.78,65.17]
["bitfinex","SOLUSD",1722360183142,34.1626,178.99,178.78,65.17]
["bitfinex","SOLUSD",1722360183143,5.5899,178.9,178.78,20.0]
["bitfinex","SOLUSD",1722360183442,5.5898,178.9,178.78,20.0]
["bitfinex","SOLUSD",1722360183632,5.0898,178.9,178.78,20.0]
["bitfinex","SOLUSD",1722360184019,0.17,178.89,178.78,20.0]
["bitfinex","SOLUSD",1722360184231,30.46,178.97,178.78,20.0]
["bitfinex","SOLUSD",1722360184440,5.5888,178.93,178.79,45.0]
["bitfinex","SOLUSD",1722360184609,5.5888,178.93,178.8,35.0629]
["bitfinex","SOLUSD",1722360185327,5.5891,178.92,178.8,35.0629]
["bitfinex","SOLUSD",1722360185820,13.9708,178.95,178.8,35.0629]
["bitfinex","SOLUSD",1722360186011,5.5899,178.9,178.8,35.0629]
["bitfinex","SOLUSD",1722360186211,5.5901,178.89,178.8,35.0629]
["bitfinex","SOLUSD",1722360186932,1.04727773,178.88,178.8,15.0629]
["bitfinex","SOLUSD",1722360187238,6.46807773,178.87,178.8,15.0629]
["bitfinex","SOLUSD",1722360187443,5.7609,178.86,178.8,15.0629]
["bitfinex","SOLUSD",1722360188024,0.17,178.86,178.8,15.0629]
["bitfinex","SOLUSD",1722360188419,5.5921,178.83,178.8,15.0629]
["bitfinex","SOLUSD",1722360188739,5.5916,178.84,178.77,6.1069]
["bitfinex","SOLUSD",1722360188921,0.17,178.86,178.77,6.1069]
["bitfinex","SOLUSD",1722360189740,5.591,178.86,178.77,6.1069]
["bitfinex","SOLUSD",1722360190039,5.7613,178.85,178.77,6.1069]
["bitfinex","SOLUSD",1722360190330,5.5916,178.84,178.77,6.1069]
["bitfinex","SOLUSD",1722360190742,0.87727773,178.83,178.77,6.1069]
["bitfinex","SOLUSD",1722360190951,5.5929,178.8,178.76,15.5278]
["bitfinex","SOLUSD",1722360191118,0.87727773,178.79,178.69,15.2662]
["bitfinex","SOLUSD",1722360191314,6.64087773,178.78,178.69,15.2662]
["bitfinex","SOLUSD",1722360191536,0.17,178.78,178.69,15.2662]
["bitfinex","SOLUSD",1722360192414,45.17,178.79,178.69,15.2662]
["bitfinex","SOLUSD",1722360193014,50.7633,178.79,178.69,15.2662]
["bitfinex","SOLUSD",1722360193846,50.7633,178.79,178.7,20.0]
["bitfinex","SOLUSD",1722360194648,5.5946,178.75,178.69,15.2662]
["bitfinex","SOLUSD",1722360194824,0.87727773,178.74,178.69,15.2662]
["bitfinex","SOLUSD",1722360195028,0.17,178.76,178.69,15.2662]
["bitfinex","SOLUSD",1722360195230,45.0,178.74,178.69,15.2662]
["bitfinex","SOLUSD",1722360195441,0.17,178.73,178.69,15.2662]
["bitfinex","SOLUSD",1722360195748,5.5954,178.72,178.67,6.2073]
["bitfinex","SOLUSD",1722360195936,45.0,178.74,178.59,0.5]
["bitfinex","SOLUSD",1722360195937,1.04727773,178.71,178.65,15.6859]
["bitfinex","SOLUSD",1722360196123,0.17,178.71,178.65,15.6859]
["bitfinex","SOLUSD",1722360196319,5.7657,178.71,178.65,15.6859]
["bitfinex","SOLUSD",1722360196631,0.87727773,178.7,178.65,15.6859]
["bitfinex","SOLUSD",1722360197055,0.17,178.71,178.65,15.6859]
["bitfinex","SOLUSD",1722360197952,0.17,178.72,178.65,15.6859]
["bitfinex","SOLUSD",1722360198246,0.17,178.73,178.65,15.6859]
["bitfinex","SOLUSD",1722360198455,20.0,178.78,178.65,15.6859]
["bitfinex","SOLUSD",1722360198634,5.5943,178.76,178.65,15.6859]
["bitfinex","SOLUSD",1722360198831,45.17,178.75,178.65,15.6859]
["bitfinex","SOLUSD",1722360199349,46.04727773,178.75,178.65,15.6859]
["bitfinex","SOLUSD",1722360199528,5.5951,178.73,178.65,15.6859]
["bitfinex","SOLUSD",1722360199850,0.17,178.72,178.65,15.6859]
["bitfinex","SOLUSD",1722360200524,5.5958,178.71,178.65,15.6859]
["bitfinex","SOLUSD",1722360200854,0.17,178.7,178.65,15.6859]
["bitfinex","SOLUSD",1722360201321,5.766,178.7,178.65,15.6859]
["bitfinex","SOLUSD",1722360201726,5.766,178.7,178.62,6.1012]
["bitfinex","SOLUSD",1722360201952,0.17,178.7,178.62,6.1012]
["bitfinex","SOLUSD",1722360202165,5.5963,178.69,178.62,6.1012]
["bitfinex","SOLUSD",1722360202454,0.17,178.68,178.62,6.1012]
["bitfinex","SOLUSD",1722360203020,0.17,178.69,178.62,6.1012]
["bitfinex","SOLUSD",1722360203242,0.17,178.7,178.62,6.1012]
["bitfinex","SOLUSD",1722360203430,5.766,178.7,178.62,6.1012]
["bitfinex","SOLUSD",1722360203644,50.5963,178.69,178.62,6.1012]
["bitfinex","SOLUSD",1722360203832,0.17,178.68,178.62,6.1012]
["bitfinex","SOLUSD",1722360204529,5.5956,178.71,178.62,6.1012]
["bitfinex","SOLUSD",1722360204739,5.7661,178.7,178.62,6.1012]
["bitfinex","SOLUSD",1722360205045,5.5969,178.67,178.61,16.5285]
["bitfinex","SOLUSD",1722360205258,0.87727773,178.66,178.61,16.5285]
["bitfinex","SOLUSD",1722360205925,6.47447773,178.66,178.61,16.5285]
["bitfinex","SOLUSD",1722360206258,46.04727773,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360206559,5.7679,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360206723,50.5979,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360207060,5.7682,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360207247,0.17,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360208334,5.5973,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360208533,50.7675,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360208852,45.17,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360209760,50.7676,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360209974,5.5981,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360210448,0.17,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360210630,5.5968,178.68,178.59,0.5]
["bitfinex","SOLUSD",1722360210833,0.87727773,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360211030,5.5974,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360212032,13.9896,178.71,178.59,0.5]
["bitfinex","SOLUSD",1722360212033,0.17,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360212345,0.87727773,178.72,178.59,0.5]
["bitfinex","SOLUSD",1722360212536,5.596,178.7,178.59,0.5]
["bitfinex","SOLUSD",1722360212855,5.5963,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360213156,5.5969,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360213362,5.5975,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360213560,5.597,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360214070,45.0,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360214241,0.17,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360214766,5.5963,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360214968,20.3659,178.73,178.59,0.5]
["bitfinex","SOLUSD",1722360215267,5.5969,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360215467,20.87727773,178.72,178.59,0.5]
["bitfinex","SOLUSD",1722360215468,6.47447773,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360215677,0.87727773,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360215959,5.5972,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360215960,0.87727773,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360216871,6.47507773,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360217170,1.04727773,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360217353,0.17,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360217555,26.88950034,178.72,178.59,0.5]
["bitfinex","SOLUSD",1722360217870,0.87727773,178.71,178.59,0.5]
["bitfinex","SOLUSD",1722360218054,20.0,178.72,178.59,0.5]
["bitfinex","SOLUSD",1722360218055,5.5969,178.68,178.59,0.5]
["bitfinex","SOLUSD",1722360218549,6.47327773,178.7,178.59,0.5]
["bitfinex","SOLUSD",1722360218859,5.5962,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360219066,45.0,178.68,178.59,0.5]
["bitfinex","SOLUSD",1722360219237,0.17,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360219436,5.5958,178.71,178.59,0.5]
["bitfinex","SOLUSD",1722360219639,5.5965,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360219849,5.597,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360220054,5.5966,178.68,178.59,0.5]
["bitfinex","SOLUSD",1722360220247,5.5963,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360220443,0.87727773,178.72,178.59,0.5]
["bitfinex","SOLUSD",1722360220663,5.596,178.7,178.59,0.5]
["bitfinex","SOLUSD",1722360220869,5.7662,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360221460,5.7664,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360221655,0.17,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360222681,0.17,178.69,178.59,20.5]
["bitfinex","SOLUSD",1722360223049,5.7662,178.69,178.59,20.5]
["bitfinex","SOLUSD",1722360224053,5.5966,178.68,178.59,20.5]
["bitfinex","SOLUSD",1722360224253,5.7669,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360224558,45.87727773,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360224869,5.598,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360225053,0.87727773,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360225673,0.17,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360225860,5.5969,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360226057,0.17,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360226278,5.767,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360226456,0.87727773,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360226857,0.17,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360227065,0.87727773,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360227283,5.7674,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360227880,0.87727773,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360228478,0.17,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360228863,0.17,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360229386,6.3779,178.73,178.6,6.6602]
["bitfinex","SOLUSD",1722360229678,16.24176523,178.74,178.6,6.6602]
["bitfinex","SOLUSD",1722360229679,5.5961,178.7,178.6,6.6602]
["bitfinex","SOLUSD",1722360230260,5.5963,178.69,178.6,6.6602]
["bitfinex","SOLUSD",1722360230479,16.24176523,178.74,178.6,6.6602]
["bitfinex","SOLUSD",1722360230480,5.5967,178.68,178.6,6.6602]
["bitfinex","SOLUSD",1722360230976,5.5991,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360231154,5.5988,178.61,178.59,0.5]
["bitfinex","SOLUSD",1722360231358,6.64637773,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360232156,5.7691,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360232361,50.7691,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360232764,45.17,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360233067,0.87727773,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360233068,5.5978,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360233265,45.17,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360233580,50.7682,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360233782,0.17,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360234083,50.7679,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360234471,5.5981,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360234673,45.17,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360234973,5.5977,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360235176,0.39000696,178.68,178.59,0.5]
["bitfinex","SOLUSD",1722360235762,14.38220696,178.68,178.59,0.5]
["bitfinex","SOLUSD",1722360236066,45.0,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360236271,5.5981,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360236469,1.04727773,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360236671,6.47537773,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360237173,5.5985,178.62,178.59,0.5]
["bitfinex","SOLUSD",1722360237362,1.04727773,178.61,178.59,0.5]
["bitfinex","SOLUSD",1722360237859,6.47637773,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360238067,51.64637773,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360238573,50.7691,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360239988,51.64637773,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360241386,45.17,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360241689,30.85000696,178.68,178.59,0.5]
["bitfinex","SOLUSD",1722360241903,5.5988,178.61,178.59,0.5]
["bitfinex","SOLUSD",1722360242263,5.5985,178.62,178.59,0.5]
["bitfinex","SOLUSD",1722360242563,13.995,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360242889,5.5991,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360243094,5.7691,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360244105,50.7691,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360244267,51.64637773,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360244797,50.7691,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360245091,0.17,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360245281,20.87727773,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360245465,0.87727773,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360245665,5.5983,178.63,178.59,0.5]
["bitfinex","SOLUSD",1722360245891,0.87727773,178.62,178.59,0.5]
["bitfinex","SOLUSD",1722360246395,6.47577773,178.62,178.59,0.5]
["bitfinex","SOLUSD",1722360246601,0.87727773,178.61,178.59,0.5]
["bitfinex","SOLUSD",1722360247174,6.47637773,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360247404,5.5991,178.6,178.59,0.5]
["bitfinex","SOLUSD",1722360249272,5.5988,178.61,178.59,0.5]
["bitfinex","SOLUSD",1722360249878,0.17,178.62,178.59,0.5]
["bitfinex","SOLUSD",1722360250181,5.5977,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360250386,0.87727773,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360250564,1.29513105,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360250769,27.9734,178.75,178.6,15.1914]
["bitfinex","SOLUSD",1722360250770,13.9895,178.71,178.6,15.1914]
["bitfinex","SOLUSD",1722360250985,13.987,178.74,178.61,1.11973065]
["bitfinex","SOLUSD",1722360251197,5.5961,178.7,178.61,1.11973065]
["bitfinex","SOLUSD",1722360251417,0.87727773,178.69,178.6,15.1914]
["bitfinex","SOLUSD",1722360251789,5.5972,178.66,178.6,15.1914]
["bitfinex","SOLUSD",1722360252008,15.28203105,178.74,178.6,15.1914]
["bitfinex","SOLUSD",1722360252195,10.97734773,178.73,178.6,15.1914]
["bitfinex","SOLUSD",1722360252521,5.5968,178.68,178.6,15.1914]
["bitfinex","SOLUSD",1722360252812,5.5979,178.64,178.6,15.1914]
["bitfinex","SOLUSD",1722360252989,5.5976,178.65,178.6,15.1914]
["bitfinex","SOLUSD",1722360253190,27.9775,178.72,178.6,15.1914]
["bitfinex","SOLUSD",1722360253191,5.5973,178.66,178.6,15.1914]
["bitfinex","SOLUSD",1722360253403,5.5976,178.65,178.6,15.1914]
["bitfinex","SOLUSD",1722360253813,5.5965,178.69,178.6,15.1914]
["bitfinex","SOLUSD",1722360253984,0.17,178.68,178.6,15.1914]
["bitfinex","SOLUSD",1722360254386,5.5957,178.71,178.6,15.1914]
["bitfinex","SOLUSD",1722360254589,5.5948,178.74,178.61,46.11941467]
["bitfinex","SOLUSD",1722360254789,5.5941,178.76,178.63,6.4827]
["bitfinex","SOLUSD",1722360255002,5.5944,178.75,178.64,20.0]
["bitfinex","SOLUSD",1722360255387,5.5941,178.76,178.64,20.0]
["bitfinex","SOLUSD",1722360255585,5.5937,178.77,178.65,15.4192]
["bitfinex","SOLUSD",1722360255816,6.6343,178.82,178.66,20.0]
["bitfinex","SOLUSD",1722360256017,44.4394,178.84,178.67,22.57931598]
["bitfinex","SOLUSD",1722360256018,13.9794,178.84,178.67,22.57931598]
["bitfinex","SOLUSD",1722360256189,5.5927,178.81,178.68,20.0]
["bitfinex","SOLUSD",1722360256384,5.5922,178.82,178.69,15.6744]
["bitfinex","SOLUSD",1722360256694,6.4345,178.86,178.7,21.11884979]
["bitfinex","SOLUSD",1722360256911,5.5927,178.81,178.71,1.11884719]
["bitfinex","SOLUSD",1722360257122,5.5928,178.8,178.71,1.11884719]
["bitfinex","SOLUSD",1722360257320,0.87727773,178.79,178.7,20.0]
["bitfinex","SOLUSD",1722360257616,0.87727773,178.85,178.7,20.0]
["bitfinex","SOLUSD",1722360257912,1.46513105,178.84,178.69,15.6744]
["bitfinex","SOLUSD",1722360258101,5.5935,178.78,178.69,15.6744]
["bitfinex","SOLUSD",1722360258304,0.87727773,178.77,178.69,15.6744]
["bitfinex","SOLUSD",1722360258921,1.04727773,178.76,178.69,15.6744]
["bitfinex","SOLUSD",1722360259105,0.87727773,178.76,178.69,15.6744]
["bitfinex","SOLUSD",1722360259301,0.17,178.77,178.69,15.6744]
["bitfinex","SOLUSD",1722360259697,5.5965,178.69,178.62,16.5957]
["bitfinex","SOLUSD",1722360259901,13.9874,178.74,178.62,16.5957]
["bitfinex","SOLUSD",1722360260209,5.5954,178.72,178.62,16.5957]
["bitfinex","SOLUSD",1722360260519,0.17,178.73,178.62,16.5957]
["bitfinex","SOLUSD",1722360260709,5.5951,178.73,178.62,16.5957]
["bitfinex","SOLUSD",1722360260891,6.47277773,178.72,178.62,16.5957]
["bitfinex","SOLUSD",1722360261097,0.87727773,178.72,178.62,16.5957]
["bitfinex","SOLUSD",1722360261297,5.5962,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360261604,5.5969,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360261805,6.47417773,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360262007,5.5973,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360262196,0.17,178.68,178.59,0.5]
["bitfinex","SOLUSD",1722360262407,5.5963,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360262805,5.596,178.7,178.59,0.5]
["bitfinex","SOLUSD",1722360263616,5.5963,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360263921,5.5971,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360264222,0.87727773,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360264426,6.47457773,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360264722,5.5975,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360264928,0.87727773,178.64,178.59,0.5]
["bitfinex","SOLUSD",1722360265126,14.1617,178.68,178.59,0.5]
["bitfinex","SOLUSD",1722360265313,45.0,178.67,178.59,0.5]
["bitfinex","SOLUSD",1722360265508,0.17,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360265716,5.5975,178.65,178.59,0.5]
["bitfinex","SOLUSD",1722360266028,0.17,178.66,178.59,0.5]
["bitfinex","SOLUSD",1722360267026,0.87727773,178.72,178.59,0.5]
["bitfinex","SOLUSD",1722360267217,5.7658,178.71,178.59,0.5]
["bitfinex","SOLUSD",1722360267417,0.87727773,178.7,178.59,0.5]
["bitfinex","SOLUSD",1722360267609,0.87727773,178.75,178.59,45.5]
["bitfinex","SOLUSD",1722360267815,5.5953,178.72,178.6,20.0]
["bitfinex","SOLUSD",1722360268026,0.87727773,178.71,178.6,20.0]
["bitfinex","SOLUSD",1722360268337,5.5964,178.69,178.6,20.0]
["bitfinex","SOLUSD",1722360268509,13.9869,178.74,178.59,0.5]
["bitfinex","SOLUSD",1722360268831,13.9887,178.72,178.59,0.5]
["bitfinex","SOLUSD",1722360269036,0.87727773,178.71,178.59,0.5]
["bitfinex","SOLUSD",1722360269201,0.17,178.7,178.59,0.5]
["bitfinex","SOLUSD",1722360269412,5.5966,178.68,178.59,0.5]
["bitfinex","SOLUSD",1722360270429,5.5963,178.69,178.59,0.5]
["bitfinex","SOLUSD",1722360270728,0.17,178.7,178.59,45.5]
["bitfinex","SOLUSD",1722360271304,0.17,178.7,178.6,20.0]
["bitfinex","SOLUSD",1722360271636,1.29513105,178.76,178.62,6.5698]
["bitfinex","SOLUSD",1722360271838,0.87727773,178.75,178.62,6.5698]
["bitfinex","SOLUSD",1722360272330,5.5962,178.7,178.62,6.5698]
["bitfinex","SOLUSD",1722360272635,5.5955,178.72,178.62,6.5698]
["bitfinex","SOLUSD",1722360272837,5.7656,178.71,178.62,6.5698]
["bitfinex","SOLUSD",1722360273131,0.17,178.71,178.62,6.5698]
["bitfinex","SOLUSD",1722360273744,6.64287773,178.71,178.62,6.5698]
["bitfinex","SOLUSD",1722360273932,1.04727773,178.71,178.62,6.5698]
["bitfinex","SOLUSD",1722360274232,5.7656,178.71,178.62,6.5698]
["bitfinex","SOLUSD",1722360274736,0.17,178.71,178.62,6.5698]
["bitfinex","SOLUSD",1722360275035,14.86677773,178.71,178.62,6.5698]
["bitfinex","SOLUSD",1722360275209,5.5972,178.66,178.62,6.5698]
["bitfinex","SOLUSD",1722360275406,0.87727773,178.65,178.62,6.5698]
["bitfinex","SOLUSD",1722360275629,13.987,178.74,178.62,6.5698]
["bitfinex","SOLUSD",1722360275820,5.5954,178.72,178.62,6.5698]
["bitfinex","SOLUSD",1722360276018,1.29513105,178.76,178.62,6.5698]
["bitfinex","SOLUSD",1722360276222,2.17240878,178.76,178.62,6.5698]
["bitfinex","SOLUSD",1722360276524,16.15820878,178.76,178.62,6.5698]
["bitfinex","SOLUSD",1722360276736,5.5959,178.71,178.62,6.5698]
["bitfinex","SOLUSD",1722360277039,0.87727773,178.7,178.62,6.5698]
["bitfinex","SOLUSD",1722360277506,0.87727773,178.74,178.62,6.5698]
["bitfinex","SOLUSD",1722360277707,5.5954,178.72,178.62,6.5698]
["bitfinex","SOLUSD",1722360277910,5.765,178.73,178.62,6.5698]
["bitfinex","SOLUSD",1722360278215,20.0,178.75,178.62,7.68909295]
["bitfinex","SOLUSD",1722360278216,5.5944,178.75,178.62,7.68909295]
["bitfinex","SOLUSD",1722360278415,5.5941,178.76,178.63,65.0]
["bitfinex","SOLUSD",1722360278734,5.5936,178.78,178.64,16.31906782]
["bitfinex","SOLUSD",1722360278909,5.5936,178.78,178.65,87.0095]
["bitfinex","SOLUSD",1722360279107,0.87727773,178.77,178.66,45.0]
["bitfinex","SOLUSD",1722360279416,0.87727773,178.76,178.66,45.0]
["bitfinex","SOLUSD",1722360280221,5.5936,178.78,178.66,45.0]
["bitfinex","SOLUSD",1722360280427,5.5936,178.78,178.67,20.0]
["bitfinex","SOLUSD",1722360280826,0.87727773,178.77,178.67,20.0]
["bitfinex","SOLUSD",1722360281225,6.47137773,178.76,178.66,20.0]
["bitfinex","SOLUSD",1722360281428,5.5944,178.75,178.66,20.0]
["bitfinex","SOLUSD",1722360281735,5.5938,178.77,178.66,20.0]
["bitfinex","SOLUSD",1722360282129,0.17,178.78,178.66,20.0]
["bitfinex","SOLUSD",1722360282339,0.17,178.78,178.67,45.0]
["bitfinex","SOLUSD",1722360283140,5.5925,178.82,178.69,6.626]
["bitfinex","SOLUSD",1722360283334,5.5934,178.78,178.7,20.0]
["bitfinex","SOLUSD",1722360283543,13.9794,178.84,178.7,20.0]
["bitfinex","SOLUSD",1722360283707,5.5929,178.8,178.7,20.0]
["bitfinex","SOLUSD",1722360284345,5.5926,178.81,178.7,20.0]
["bitfinex","SOLUSD",1722360284661,14.85427773,178.87,178.72,15.384]
["bitfinex","SOLUSD",1722360284837,5.5922,178.82,178.72,15.384]
["bitfinex","SOLUSD",1722360285040,5.5919,178.83,178.72,15.384]
["bitfinex","SOLUSD",1722360285244,0.87727773,178.85,178.72,15.384]
["bitfinex","SOLUSD",1722360285427,5.5925,178.81,178.72,15.384]
["bitfinex","SOLUSD",1722360285630,13.9789,178.84,178.72,15.384]
["bitfinex","SOLUSD",1722360285829,0.87727773,178.83,178.72,15.384]
["bitfinex","SOLUSD",1722360286145,45.0,178.83,178.72,15.384]
["bitfinex","SOLUSD",1722360286344,20.0,178.86,178.72,16.50270971]
["bitfinex","SOLUSD",1722360286345,0.17,178.82,178.72,16.50270971]
["bitfinex","SOLUSD",1722360286847,0.17,178.82,178.72,15.384]
["bitfinex","SOLUSD",1722360287021,5.7624,178.82,178.72,15.384]
["bitfinex","SOLUSD",1722360287721,5.5918,178.84,178.72,15.384]
["bitfinex","SOLUSD",1722360287929,5.5918,178.84,178.74,6.1838]
["bitfinex","SOLUSD",1722360288247,0.87727773,178.83,178.74,6.1838]
["bitfinex","SOLUSD",1722360288417,5.5925,178.81,178.74,6.1838]
["bitfinex","SOLUSD",1722360288617,5.5922,178.82,178.74,6.1838]
["bitfinex","SOLUSD",1722360288825,5.5919,178.83,178.74,6.1838]
["bitfinex","SOLUSD",1722360289533,0.17,178.84,178.75,1.11862864]
["bitfinex","SOLUSD",1722360290640,5.7616,178.84,178.75,1.11862864]
["bitfinex","SOLUSD",1722360290849,5.7616,178.84,178.74,6.1838]
["bitfinex","SOLUSD",1722360291538,5.5919,178.83,178.74,6.1838]
["bitfinex","SOLUSD",1722360292638,0.87727773,178.82,178.74,6.1838]
["bitfinex","SOLUSD",1722360292950,5.5927,178.81,178.74,6.1838]
["bitfinex","SOLUSD",1722360293239,0.87727773,178.8,178.74,6.1838]
["bitfinex","SOLUSD",1722360293549,6.47007773,178.8,178.74,6.1838]
["bitfinex","SOLUSD",1722360293738,5.5935,178.78,178.74,6.1838]
["bitfinex","SOLUSD",1722360293934,13.9808,178.82,178.74,6.1838]
["bitfinex","SOLUSD",1722360294122,46.04727773,178.81,178.74,6.1838]
["bitfinex","SOLUSD",1722360294327,5.5938,178.77,178.74,6.1838]
["bitfinex","SOLUSD",1722360294537,5.5932,178.79,178.74,6.1838]
["bitfinex","SOLUSD",1722360294855,1.04727773,178.78,178.74,6.1838]
["bitfinex","SOLUSD",1722360295338,5.5931,178.79,178.74,6.1838]
["bitfinex","SOLUSD",1722360295549,0.87727773,178.78,178.74,6.1838]
["bitfinex","SOLUSD",1722360295917,27.09,178.86,178.74,6.1838]
["bitfinex","SOLUSD",1722360296119,5.5922,178.82,178.74,6.1838]
["bitfinex","SOLUSD",1722360296340,0.17,178.81,178.74,6.1838]
["bitfinex","SOLUSD",1722360296545,5.5916,178.84,178.74,6.1838]
["bitfinex","SOLUSD",1722360296844,5.5922,178.82,178.74,6.1838]
["bitfinex","SOLUSD",1722360297019,5.5925,178.81,178.74,6.1838]
["bitfinex","SOLUSD",1722360297219,0.87727773,178.82,178.74,6.1838]
["bitfinex","SOLUSD",1722360297220,5.5923,178.82,178.74,6.1838]
["bitfinex","SOLUSD",1722360297617,27.96727773,178.86,178.74,6.1838]
["bitfinex","SOLUSD",1722360297618,5.5929,178.8,178.74,6.1838]
["bitfinex","SOLUSD",1722360297827,5.5924,178.82,178.74,6.1838]
["bitfinex","SOLUSD",1722360298028,0.87727773,178.81,178.74,6.1838]
["bitfinex","SOLUSD",1722360298650,6.46977773,178.81,178.74,6.1838]
["bitfinex","SOLUSD",1722360299134,0.87727773,178.8,178.74,6.1838]
["bitfinex","SOLUSD",1722360299523,5.5919,178.83,178.74,6.1838]
["bitfinex","SOLUSD",1722360299744,0.17,178.82,178.74,6.1838]
["bitfinex","SOLUSD",1722360299925,6.63957773,178.82,178.74,6.1838]
["bitfinex","SOLUSD",1722360300244,5.5929,178.8,178.74,6.1838]
["bitfinex","SOLUSD",1722360300626,45.17,178.79,178.72,15.384]
["bitfinex","SOLUSD",1722360300949,0.17,178.82,178.72,15.384]
["bitfinex","SOLUSD",1722360300950,5.5929,178.8,178.72,15.384]
["bitfinex","SOLUSD",1722360301156,0.17,178.82,178.72,15.384]
["bitfinex","SOLUSD",1722360301450,0.17,178.83,178.72,15.384]
["bitfinex","SOLUSD",1722360301928,5.5916,178.84,178.72,15.384]
["bitfinex","SOLUSD",1722360302649,5.592,178.83,178.72,15.384]
["bitfinex","SOLUSD",1722360303033,5.5915,178.84,178.72,15.384]
["bitfinex","SOLUSD",1722360303352,13.9739,178.91,178.74,6.6515]
["bitfinex","SOLUSD",1722360303571,30.48,178.93,178.75,81.60258509]
["bitfinex","SOLUSD",1722360303868,5.5915,178.85,178.75,35.3143]
["bitfinex","SOLUSD",1722360304165,0.37727773,178.84,178.75,35.3143]
["bitfinex","SOLUSD",1722360304467,5.5906,178.87,178.76,45.0]
["bitfinex","SOLUSD",1722360304964,5.5912,178.86,178.76,45.0]
["bitfinex","SOLUSD",1722360305766,5.5907,178.87,178.76,45.0]
["bitfinex","SOLUSD",1722360305944,5.96847773,178.86,178.76,45.0]
["bitfinex","SOLUSD",1722360306264,0.37727773,178.85,178.76,45.0]
["bitfinex","SOLUSD",1722360306762,0.37727773,178.85,178.75,35.3143]
["bitfinex","SOLUSD",1722360306941,0.17,178.84,178.75,35.3143]
["bitfinex","SOLUSD",1722360307144,13.9762,178.88,178.75,35.3143]
["bitfinex","SOLUSD",1722360307145,13.9738,178.91,178.75,35.3143]
["bitfinex","SOLUSD",1722360307363,5.5906,178.87,178.75,35.3143]
["bitfinex","SOLUSD",1722360308036,0.17,178.88,178.76,45.0]
["bitfinex","SOLUSD",1722360308361,0.17,178.88,178.77,15.3018]
["bitfinex","SOLUSD",1722360308566,5.5897,178.9,178.79,6.0379]
["bitfinex","SOLUSD",1722360308773,0.37727773,178.89,178.79,6.0379]
["bitfinex","SOLUSD",1722360308951,5.96727773,178.89,178.79,6.0379]
["bitfinex","SOLUSD",1722360309149,5.5916,178.84,178.77,15.3018]
["bitfinex","SOLUSD",1722360309351,5.5913,178.85,178.77,15.3018]
["bitfinex","SOLUSD",1722360309553,13.9745,178.9,178.77,15.3018]
["bitfinex","SOLUSD",1722360309770,20.37727773,178.89,178.77,15.3018]
["bitfinex","SOLUSD",1722360309971,45.17,178.88,178.77,15.3018]
["bitfinex","SOLUSD",1722360310342,0.37727773,178.87,178.77,15.3018]
["bitfinex","SOLUSD",1722360311042,5.5916,178.84,178.77,15.3018]
["bitfinex","SOLUSD",1722360311240,5.5914,178.85,178.77,15.3018]
["bitfinex","SOLUSD",1722360311543,5.5919,178.83,178.77,15.3018]
["bitfinex","SOLUSD",1722360311867,0.37727773,178.82,178.77,15.3018]
["bitfinex","SOLUSD",1722360312074,5.593,178.8,178.77,15.3018]
["bitfinex","SOLUSD",1722360312455,0.17,178.84,178.74,6.0379]
["bitfinex","SOLUSD",1722360312456,5.5937,178.78,178.74,6.0379]
["bitfinex","SOLUSD",1722360312645,0.17,178.77,178.74,6.0379]
["bitfinex","SOLUSD",1722360312842,5.5942,178.76,178.74,6.0379]
["bitfinex","SOLUSD",1722360313038,5.764,178.77,178.73,16.4342]
["bitfinex","SOLUSD",1722360313239,5.5947,178.74,178.7,6.3359]
["bitfinex","SOLUSD",1722360313543,5.97227773,178.73,178.7,6.3359]
["bitfinex","SOLUSD",1722360313763,5.97227773,178.73,178.69,16.0306]
["bitfinex","SOLUSD",1722360313947,0.17,178.75,178.69,16.0306]
["bitfinex","SOLUSD",1722360314150,13.9813,178.82,178.69,16.0306]
["bitfinex","SOLUSD",1722360314344,5.5937,178.77,178.69,16.0306]
["bitfinex","SOLUSD",1722360314550,50.5941,178.76,178.69,16.0306]
["bitfinex","SOLUSD",1722360314743,5.5941,178.76,178.69,16.0306]
["bitfinex","SOLUSD",1722360315358,0.17,178.77,178.69,16.0306]
["bitfinex","SOLUSD",1722360315772,0.17,178.78,178.69,16.0306]
["bitfinex","SOLUSD",1722360316064,5.7635,178.78,178.69,16.0306]
["bitfinex","SOLUSD",1722360316277,0.37727773,178.77,178.69,16.0306]
["bitfinex","SOLUSD",1722360316449,5.5944,178.75,178.69,16.0306]
["bitfinex","SOLUSD",1722360316648,0.54727773,178.74,178.69,16.0306]
["bitfinex","SOLUSD",1722360316871,0.37727773,178.73,178.69,16.0306]
["bitfinex","SOLUSD",1722360317262,0.17,178.72,178.69,16.0306]
["bitfinex","SOLUSD",1722360317570,45.17,178.72,178.69,16.0306]
["bitfinex","SOLUSD",1722360317766,0.37727773,178.71,178.66,6.1295]
["bitfinex","SOLUSD",1722360317966,0.17,178.72,178.66,6.1295]
["bitfinex","SOLUSD",1722360318280,0.54727773,178.73,178.66,6.1295]
["bitfinex","SOLUSD",1722360318481,0.17,178.73,178.66,6.1295]
["bitfinex","SOLUSD",1722360318862,5.5939,178.77,178.66,6.1295]
["bitfinex","SOLUSD",1722360319076,45.17,178.76,178.66,6.1295]
["bitfinex","SOLUSD",1722360319280,0.17,178.76,178.66,6.1295]
["bitfinex","SOLUSD",1722360319580,45.0,178.78,178.66,6.1295]
["bitfinex","SOLUSD",1722360319581,5.7638,178.77,178.66,6.1295]
["bitfinex","SOLUSD",1722360319779,50.5935,178.78,178.66,6.1295]
["bitfinex","SOLUSD",1722360319979,45.0,178.78,178.66,6.1295]
["bitfinex","SOLUSD",1722360320182,0.37727773,178.77,178.67,27.11]
["bitfinex","SOLUSD",1722360320488,43.4686,178.84,178.68,15.1209]
["bitfinex","SOLUSD",1722360320489,5.97047773,178.79,178.68,15.1209]
["bitfinex","SOLUSD",1722360320657,0.37727773,178.78,178.68,15.1209]
["bitfinex","SOLUSD",1722360320859,13.9783,178.85,178.7,27.11]
["bitfinex","SOLUSD",1722360321055,5.5922,178.82,178.7,28.22874811]
["bitfinex","SOLUSD",1722360321254,5.5922,178.82,178.7,27.11]
["bitfinex","SOLUSD",1722360321473,0.37727773,178.84,178.71,20.0]
["bitfinex","SOLUSD",1722360321758,5.5916,178.84,178.73,15.2171]
["bitfinex","SOLUSD",1722360322261,5.5916,178.84,178.73,42.3271]
["bitfinex","SOLUSD",1722360322666,5.5919,178.83,178.73,42.3271]
["bitfinex","SOLUSD",1722360322887,5.5926,178.81,178.73,42.3271]
["bitfinex","SOLUSD",1722360323095,5.7623,178.82,178.73,42.3271]
["bitfinex","SOLUSD",1722360323274,13.978,178.86,178.73,15.2171]
["bitfinex","SOLUSD",1722360323588,5.5919,178.83,178.73,15.2171]
["bitfinex","SOLUSD",1722360324072,5.5926,178.81,178.73,15.2171]
["bitfinex","SOLUSD",1722360324578,5.97007773,178.8,178.73,15.2171]
["bitfinex","SOLUSD",1722360324890,0.37727773,178.8,178.73,15.2171]
["bitfinex","SOLUSD",1722360325777,0.17,178.82,178.73,15.2171]
["bitfinex","SOLUSD",1722360325955,20.0,178.84,178.74,1.11863326]
["bitfinex","SOLUSD",1722360326290,6.0228,178.91,178.74,66.11859726]
["bitfinex","SOLUSD",1722360326878,5.5912,178.85,178.74,65.0]
["bitfinex","SOLUSD",1722360327598,5.591,178.86,178.74,65.0]
["bitfinex","SOLUSD",1722360327769,5.5907,178.87,178.74,65.0]
["bitfinex","SOLUSD",1722360327981,5.7609,178.86,178.74,65.0]
["bitfinex","SOLUSD",1722360328287,0.17,178.86,178.74,65.0]
["bitfinex","SOLUSD",1722360328693,5.7612,178.86,178.74,65.0]
["bitfinex","SOLUSD",1722360329065,0.17,178.86,178.74,65.0]
["bitfinex","SOLUSD",1722360329466,0.17,178.86,178.75,16.3616]
["bitfinex","SOLUSD",1722360329883,0.17,178.86,178.76,20.0]
["bitfinex","SOLUSD",1722360330291,0.17,178.87,178.77,6.5289]
["bitfinex","SOLUSD",1722360330588,5.5898,178.9,178.78,15.8723]
["bitfinex","SOLUSD",1722360331363,5.5888,178.93,178.79,65.0]
["bitfinex","SOLUSD",1722360331674,5.5888,178.93,178.81,6.4226]
["bitfinex","SOLUSD",1722360331870,5.5894,178.91,178.81,6.4226]
["bitfinex","SOLUSD",1722360332187,5.5896,178.91,178.81,6.4226]
["bitfinex","SOLUSD",1722360332377,5.5898,178.9,178.81,6.4226]
["bitfinex","SOLUSD",1722360333170,5.7594,178.91,178.81,6.4226]
["bitfinex","SOLUSD",1722360333591,5.5898,178.9,178.81,6.4226]
["bitfinex","SOLUSD",1722360334172,0.37727773,178.89,178.81,6.4226]
["bitfinex","SOLUSD",1722360334580,5.96747773,178.89,178.81,6.4226]
["bitfinex","SOLUSD",1722360334782,0.37727773,178.89,178.81,6.4226]
["bitfinex","SOLUSD",1722360335388,0.17,178.88,178.81,6.4226]
["bitfinex","SOLUSD",1722360335578,0.37727773,178.87,178.81,6.4226]
["bitfinex","SOLUSD",1722360335772,5.5912,178.86,178.81,6.4226]
["bitfinex","SOLUSD",1722360335976,5.5916,178.84,178.81,6.4226]
["bitfinex","SOLUSD",1722360336278,0.17,178.87,178.81,6.4226]
["bitfinex","SOLUSD",1722360336481,5.7607,178.87,178.81,6.4226]
["bitfinex","SOLUSD",1722360336676,5.96827773,178.86,178.81,6.4226]
["bitfinex","SOLUSD",1722360337090,5.591,178.86,178.81,6.4226]
["bitfinex","SOLUSD",1722360337786,5.7606,178.87,178.81,6.4226]
["bitfinex","SOLUSD",1722360338108,0.17,178.87,178.81,6.4226]
["bitfinex","SOLUSD",1722360338397,0.37727773,178.88,178.81,6.4226]
["bitfinex","SOLUSD",1722360339880,5.96767773,178.88,178.81,6.4226]
["bitfinex","SOLUSD",1722360340393,0.17,178.87,178.81,6.4226]
["bitfinex","SOLUSD",1722360340603,5.5897,178.9,178.81,6.4226]
["bitfinex","SOLUSD",1722360340998,20.0,178.92,178.81,6.4226]
["bitfinex","SOLUSD",1722360341201,5.5884,178.94,178.81,6.4226]
["bitfinex","SOLUSD",1722360341416,5.5884,178.94,178.82,20.0]
["bitfinex","SOLUSD",1722360341811,5.5884,178.94,178.83,16.3306]
["bitfinex","SOLUSD",1722360342201,5.5881,178.95,178.83,16.3306]
["bitfinex","SOLUSD",1722360342522,13.9681,178.98,178.83,16.3306]
["bitfinex","SOLUSD",1722360342726,5.5884,178.95,178.84,45.0]
["bitfinex","SOLUSD",1722360343222,5.5884,178.95,178.84,72.05]
["bitfinex","SOLUSD",1722360343523,5.5877,178.97,178.85,42.2769]
["bitfinex","SOLUSD",1722360343727,41.39327773,179.01,178.85,42.2769]
["bitfinex","SOLUSD",1722360344220,5.5878,178.96,178.85,42.2769]
["bitfinex","SOLUSD",1722360344529,0.37727773,178.95,178.85,42.2769]
["bitfinex","SOLUSD",1722360345111,5.5891,178.92,178.85,42.2769]
["bitfinex","SOLUSD",1722360345427,5.5888,178.93,178.85,42.2769]
["bitfinex","SOLUSD",1722360345721,27.42727773,178.98,178.85,22.2769]
["bitfinex","SOLUSD",1722360345722,13.9709,178.95,178.85,22.2769]
["bitfinex","SOLUSD",1722360345923,20.54727773,178.94,178.85,22.2769]
["bitfinex","SOLUSD",1722360346099,5.5893,178.92,178.85,22.2769]
["bitfinex","SOLUSD",1722360346297,5.5888,178.93,178.85,22.2769]
["bitfinex","SOLUSD",1722360347419,0.37727773,178.92,178.85,22.2769]
["bitfinex","SOLUSD",1722360347621,5.5895,178.91,178.85,22.2769]
["bitfinex","SOLUSD",1722360347820,0.37727773,178.92,178.85,22.2769]
["bitfinex","SOLUSD",1722360347821,5.5891,178.92,178.85,22.2769]
["bitfinex","SOLUSD",1722360348405,20.17,178.94,178.85,22.2769]
["bitfinex","SOLUSD",1722360348608,5.5899,178.9,178.85,22.2769]
["bitfinex","SOLUSD",1722360349105,5.59,178.89,178.85,22.2769]
["bitfinex","SOLUSD",1722360349306,5.5897,178.9,178.85,22.2769]
["bitfinex","SOLUSD",1722360350415,5.5901,178.89,178.85,22.2769]
["bitfinex","SOLUSD",1722360351018,0.17,178.91,178.85,22.2769]
["bitfinex","SOLUSD",1722360351019,5.5898,178.9,178.85,22.2769]
["bitfinex","SOLUSD",1722360351230,5.59,178.89,178.85,22.2769]
["bitfinex","SOLUSD",1722360351394,5.59,178.89,178.85,15.8227]
["bitfinex","SOLUSD",1722360351925,5.5904,178.88,178.85,15.8227]
["bitfinex","SOLUSD",1722360352303,5.5901,178.89,178.85,15.8227]
["bitfinex","SOLUSD",1722360353026,5.7594,178.91,178.85,15.8227]
["bitfinex","SOLUSD",1722360353199,50.589,178.93,178.85,15.8227]
["bitfinex","SOLUSD",1722360353402,5.589,178.93,178.85,15.8227]
["bitfinex","SOLUSD",1722360353612,5.96627773,178.93,178.85,15.8227]
["bitfinex","SOLUSD",1722360354014,5.589,178.93,178.85,15.8227]
["bitfinex","SOLUSD",1722360354196,5.5885,178.94,178.85,15.8227]
["bitfinex","SOLUSD",1722360354395,0.37727773,178.94,178.85,15.8227]
["bitfinex","SOLUSD",1722360354635,5.5883,178.95,178.85,15.8227]
["bitfinex","SOLUSD",1722360355102,5.5879,178.96,178.85,15.8227]
["bitfinex","SOLUSD",1722360355304,5.5879,178.96,178.86,6.2084]
["bitfinex","SOLUSD",1722360355917,5.5881,178.95,178.86,6.2084]
["bitfinex","SOLUSD",1722360356224,5.5875,178.97,178.87,47.05]
["bitfinex","SOLUSD",1722360356430,0.37727773,178.96,178.87,47.05]
["bitfinex","SOLUSD",1722360356635,5.96507773,178.96,178.87,47.05]
["bitfinex","SOLUSD",1722360356808,5.5878,178.96,178.87,47.05]
["bitfinex","SOLUSD",1722360357424,5.5878,178.96,178.87,20.0]
["bitfinex","SOLUSD",1722360357628,5.5875,178.97,178.87,20.0]
["bitfinex","SOLUSD",1722360358022,5.5875,178.97,178.88,16.457]
["bitfinex","SOLUSD",1722360358613,5.7574,178.98,178.88,16.457]
["bitfinex","SOLUSD",1722360359337,16.18587447,179.03,178.88,16.457]
["bitfinex","SOLUSD",1722360359631,5.5866,179.0,178.89,20.0]
["bitfinex","SOLUSD",1722360360130,14.34187773,179.03,178.88,16.457]
["bitfinex","SOLUSD",1722360360332,5.5881,178.95,178.88,16.457]
["bitfinex","SOLUSD",1722360360497,0.37727773,178.94,178.88,16.457]
["bitfinex","SOLUSD",1722360360701,5.96577773,178.94,178.88,16.457]
["bitfinex","SOLUSD",1722360360930,5.5878,178.96,178.88,16.457]
["bitfinex","SOLUSD",1722360361101,0.37727773,178.95,178.88,16.457]
["bitfinex","SOLUSD",1722360361308,5.5878,178.96,178.88,16.457]
["bitfinex","SOLUSD",1722360361520,5.7576,178.97,178.88,16.457]
["bitfinex","SOLUSD",1722360361703,0.17,178.97,178.88,16.457]
["bitfinex","SOLUSD",1722360362223,35.26013105,179.02,178.88,16.457]
["bitfinex","SOLUSD",1722360362224,5.5867,179.0,178.88,16.457]
["bitfinex","SOLUSD",1722360362423,0.37727773,178.99,178.88,16.457]
["bitfinex","SOLUSD",1722360362732,5.96387773,179.0,178.88,16.457]
["bitfinex","SOLUSD",1722360363031,5.587,178.99,178.88,16.457]
["bitfinex","SOLUSD",1722360363226,5.5867,179.0,178.88,16.457]
["bitfinex","SOLUSD",1722360363439,5.5869,178.99,178.88,16.457]
["bitfinex","SOLUSD",1722360363621,21.29513105,179.02,178.88,16.457]
["bitfinex","SOLUSD",1722360363818,0.17,179.01,178.9,15.6781]
["bitfinex","SOLUSD",1722360364127,0.64626013,179.04,178.91,20.0]
["bitfinex","SOLUSD",1722360364302,5.5869,178.99,178.91,20.0]
["bitfinex","SOLUSD",1722360364503,5.5866,179.0,178.91,20.0]
["bitfinex","SOLUSD",1722360364732,5.5863,179.01,178.91,20.0]
["bitfinex","SOLUSD",1722360364908,5.586,179.02,178.91,20.0]
["bitfinex","SOLUSD",1722360365525,0.17,179.03,178.91,20.0]
["bitfinex","SOLUSD",1722360365719,0.17,179.03,178.92,24.22713111]
["bitfinex","SOLUSD",1722360365904,5.8544824,179.04,178.92,24.22713111]
["bitfinex","SOLUSD",1722360366109,5.8544824,179.04,178.93,45.0]
["bitfinex","SOLUSD",1722360366611,5.8544824,179.04,178.93,46.11730889]
["bitfinex","SOLUSD",1722360367210,0.2689824,179.04,178.94,15.2304]
["bitfinex","SOLUSD",1722360367936,0.2689824,179.04,178.95,6.0093]
["bitfinex","SOLUSD",1722360368817,5.8542824,179.04,178.95,6.0093]
["bitfinex","SOLUSD",1722360369216,0.2689824,179.04,178.95,6.0093]
["bitfinex","SOLUSD",1722360370230,5.5857,179.03,178.95,6.0093]
["bitfinex","SOLUSD",1722360370432,0.2689824,179.04,178.95,6.0093]
["bitfinex","SOLUSD",1722360371037,5.8545824,179.04,178.95,6.0093]
["bitfinex","SOLUSD",1722360371438,5.5857,179.03,178.95,6.0093]
["bitfinex","SOLUSD",1722360371614,5.8543824,179.04,178.95,6.0093]
["bitfinex","SOLUSD",1722360372251,0.2689824,179.04,178.95,6.0093]
["bitfinex","SOLUSD",1722360373344,0.2689824,179.04,178.96,65.0]
["bitfinex","SOLUSD",1722360374120,0.2689824,179.04,178.97,16.89403181]
["bitfinex","SOLUSD",1722360374326,0.2689824,179.04,178.97,15.777]
["bitfinex","SOLUSD",1722360374521,0.2689824,179.04,178.98,6.3093]
["bitfinex","SOLUSD",1722360374724,5.5829,179.12,178.99,37.76337793]
["bitfinex","SOLUSD",1722360374950,5.5825,179.13,178.99,37.76337793]
["bitfinex","SOLUSD",1722360375247,5.5831,179.12,178.99,36.4766]
["bitfinex","SOLUSD",1722360375538,5.5831,179.12,179.0,45.0]
["bitfinex","SOLUSD",1722360376245,13.9545,179.16,179.01,20.0]
["bitfinex","SOLUSD",1722360376246,5.5825,179.13,179.01,20.0]
["bitfinex","SOLUSD",1722360376944,5.5828,179.13,179.01,20.0]
["bitfinex","SOLUSD",1722360377142,5.5829,179.12,179.01,47.0]
["bitfinex","SOLUSD",1722360377333,5.5829,179.12,179.01,48.11675543]
["bitfinex","SOLUSD",1722360377651,5.5829,179.12,179.02,45.0]
["bitfinex","SOLUSD",1722360377819,5.5826,179.13,179.02,45.0]
["bitfinex","SOLUSD",1722360378448,5.95987773,179.13,179.02,45.0]
["bitfinex","SOLUSD",1722360378623,5.95987773,179.13,179.03,22.5502]
["bitfinex","SOLUSD",1722360378821,13.9518,179.19,179.06,16.445]
["bitfinex","SOLUSD",1722360379126,13.9518,179.19,179.07,1.11655337]
["bitfinex","SOLUSD",1722360379127,20.0,179.18,179.07,1.11655337]
["bitfinex","SOLUSD",1722360379433,2.82526778,179.31,179.15,22.5502]
["bitfinex","SOLUSD",1722360379649,6.3476,179.36,179.15,22.5502]
["bitfinex","SOLUSD",1722360379650,2.31330161,179.3,179.15,22.5502]
["bitfinex","SOLUSD",1722360379929,27.37727773,179.29,179.15,22.5502]
["bitfinex","SOLUSD",1722360380322,5.5809,179.18,179.15,16.445]
["bitfinex","SOLUSD",1722360380527,5.5812,179.18,179.15,16.445]
["bitfinex","SOLUSD",1722360380931,5.5813,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1722360381138,5.5813,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1722360381443,0.7689824,179.22,179.11,15.1856]
["bitfinex","SOLUSD",1722360381649,5.75,179.21,179.16,5.5813]
["bitfinex","SOLUSD",1722360381847,70.5803,179.2,179.15,19.5361]
["bitfinex","SOLUSD",1722360382027,0.17,179.19,179.15,19.5361]
["bitfinex","SOLUSD",1722360382264,0.17,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1722360382551,0.17,179.19,179.15,13.9543]
["bitfinex","SOLUSD",1722360382552,0.17,179.19,179.12,13.9569]
["bitfinex","SOLUSD",1722360382726,0.17,179.19,179.13,5.5822]
["bitfinex","SOLUSD",1722360382727,5.5809,179.18,179.13,5.5822]
["bitfinex","SOLUSD",1722360382927,0.17,179.17,179.13,5.5822]
["bitfinex","SOLUSD",1722360383249,0.17,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1722360383737,0.17,179.17,179.11,15.1856]
["bitfinex","SOLUSD",1722360383930,0.54727773,179.17,179.11,15.1856]
["bitfinex","SOLUSD",1722360384140,5.7513,179.17,179.12,5.5825]
["bitfinex","SOLUSD",1722360384444,25.5816,179.16,179.11,34.7259]
["bitfinex","SOLUSD",1722360384629,0.7689824,179.22,179.13,13.9557]
["bitfinex","SOLUSD",1722360384831,5.5809,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1722360385053,5.5816,179.16,179.12,5.5825]
["bitfinex","SOLUSD",1722360385246,0.37727773,179.15,179.1,13.9582]
["bitfinex","SOLUSD",1722360385440,0.7689824,179.22,179.1,19.5416]
["bitfinex","SOLUSD",1722360385441,40.952,179.19,179.1,19.5416]
["bitfinex","SOLUSD",1722360385754,5.5815,179.17,179.12,5.5826]
["bitfinex","SOLUSD",1722360385957,65.17,179.16,179.1,13.9582]
["bitfinex","SOLUSD",1722360386260,5.5819,179.15,179.1,19.5415]
["bitfinex","SOLUSD",1722360386446,5.7523,179.14,179.1,19.5415]
["bitfinex","SOLUSD",1722360386948,0.17,179.14,179.11,5.583]
["bitfinex","SOLUSD",1722360387652,20.0,179.18,179.07,15.9496]
["bitfinex","SOLUSD",1722360387833,5.5809,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1722360388229,20.0,179.18,179.15,5.5819]
["bitfinex","SOLUSD",1722360388860,20.0,179.18,179.11,19.5408]
["bitfinex","SOLUSD",1722360389153,0.17,179.17,179.07,15.9496]
["bitfinex","SOLUSD",1722360389445,5.582,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1722360389651,0.17,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1722360390360,0.17,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1722360390531,5.5827,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1722360390729,5.7523,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1722360390929,0.17,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1722360391231,25.7522,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1722360391435,25.7522,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1722360391856,25.7522,179.14,179.1,5.5832]
["bitfinex","SOLUSD",1722360392246,0.37727773,179.13,179.03,16.3662]
["bitfinex","SOLUSD",1722360392457,5.5844,179.07,179.03,16.3662]
["bitfinex","SOLUSD",1722360392752,0.37727773,179.06,179.03,5.5855]
["bitfinex","SOLUSD",1722360392950,0.37727773,179.06,179.04,5.5853]
["bitfinex","SOLUSD",1722360393157,5.5841,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1722360393327,0.17,179.07,179.05,5.585]
["bitfinex","SOLUSD",1722360393529,0.17,179.07,179.03,5.5854]
["bitfinex","SOLUSD",1722360393751,5.5847,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1722360393948,0.37727773,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1722360394148,5.96227773,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1722360394347,0.37727773,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1722360394546,0.37727773,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1722360394854,5.7544,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1722360395236,0.17,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1722360395435,45.17,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1722360396143,0.37727773,179.06,179.02,13.9645]
["bitfinex","SOLUSD",1722360396347,5.7552,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1722360396665,0.37727773,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1722360397166,0.37727773,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1722360397671,0.37727773,179.04,179.01,5.5861]
["bitfinex","SOLUSD",1722360398170,0.37727773,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1722360398335,0.37727773,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1722360399153,0.37727773,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1722360399342,0.37727773,179.04,178.99,13.9669]
["bitfinex","SOLUSD",1722360399747,5.5862,179.01,178.96,19.5569]
["bitfinex","SOLUSD",1722360400030,0.17,179.03,178.91,15.6356]
["bitfinex","SOLUSD",1722360400031,5.5874,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1722360400252,0.37727773,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1722360400445,0.37727773,178.97,178.95,5.588]
["bitfinex","SOLUSD",1722360400650,45.17,179.0,178.95,5.588]
["bitfinex","SOLUSD",1722360400845,5.5875,178.97,178.93,5.5885]
["bitfinex","SOLUSD",1722360401045,0.17,178.96,178.93,13.9714]
["bitfinex","SOLUSD",1722360401265,0.17,178.96,178.93,19.5601]
["bitfinex","SOLUSD",1722360401966,0.17,178.96,178.93,13.9714]
["bitfinex","SOLUSD",1722360402280,0.17,178.96,178.92,5.589]
["bitfinex","SOLUSD",1722360402281,5.7579,178.96,178.92,5.589]
["bitfinex","SOLUSD",1722360402433,0.17,178.96,178.92,5.589]
["bitfinex","SOLUSD",1722360402631,5.5887,178.94,178.9,13.974]
["bitfinex","SOLUSD",1722360402849,0.37727773,178.93,178.9,19.5636]
["bitfinex","SOLUSD",1722360403054,0.37727773,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1722360403344,50.7576,178.97,178.92,5.589]
["bitfinex","SOLUSD",1722360404148,5.5878,178.96,178.92,5.589]
["bitfinex","SOLUSD",1722360404346,0.17,178.95,178.93,5.5886]
["bitfinex","SOLUSD",1722360404553,0.17,178.95,178.9,19.5634]
["bitfinex","SOLUSD",1722360404759,0.17,178.95,178.91,5.5892]
["bitfinex","SOLUSD",1722360404956,0.17,178.95,178.92,5.589]
["bitfinex","SOLUSD",1722360405265,0.17,178.96,178.86,15.0334]
["bitfinex","SOLUSD",1722360405466,0.17,178.96,178.93,5.5886]
["bitfinex","SOLUSD",1722360405664,5.7578,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1722360406454,5.7578,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1722360406655,0.17,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1722360407466,0.54727773,178.96,178.9,19.5634]
["bitfinex","SOLUSD",1722360408166,5.5885,178.94,178.9,19.5634]
["bitfinex","SOLUSD",1722360408367,0.37727773,178.93,178.9,19.5634]
["bitfinex","SOLUSD",1722360408780,5.96607773,178.93,178.9,13.974]
["bitfinex","SOLUSD",1722360408957,0.37727773,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1722360409858,45.0,178.97,178.92,5.5888]
["bitfinex","SOLUSD",1722360410058,0.17,178.96,178.86,15.0334]
["bitfinex","SOLUSD",1722360410272,45.17,178.96,178.93,5.5885]
["bitfinex","SOLUSD",1722360410463,0.17,178.96,178.93,5.5885]
["bitfinex","SOLUSD",1722360410657,20.17,178.97,178.93,5.5885]
["bitfinex","SOLUSD",1722360411176,50.5878,178.96,178.92,5.589]
["bitfinex","SOLUSD",1722360411350,0.17,178.95,178.92,5.589]
["bitfinex","SOLUSD",1722360411850,0.17,178.95,178.86,15.0334]
["bitfinex","SOLUSD",1722360411851,0.17,178.95,178.88,13.9755]
["bitfinex","SOLUSD",1722360412256,20.17,178.95,178.86,5.5906]
["bitfinex","SOLUSD",1722360412456,5.5888,178.93,178.87,13.9761]
["bitfinex","SOLUSD",1722360412756,6.13647773,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1722360413075,0.17,178.91,178.89,5.59]
["bitfinex","SOLUSD",1722360413253,5.5886,178.94,178.9,5.5897]
["bitfinex","SOLUSD",1722360413450,45.17,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1722360413870,45.17,178.93,178.89,19.5647]
["bitfinex","SOLUSD",1722360414670,50.7587,178.93,178.89,19.5647]
["bitfinex","SOLUSD",1722360415351,5.7587,178.93,178.89,19.5647]
["bitfinex","SOLUSD",1722360415558,5.5884,178.94,178.89,19.5647]
["bitfinex","SOLUSD",1722360415750,20.0,178.95,178.89,19.5647]
["bitfinex","SOLUSD",1722360415751,5.5889,178.93,178.89,19.5647]
["bitfinex","SOLUSD",1722360416372,5.5894,178.91,178.83,6.5464]
["bitfinex","SOLUSD",1722360417161,5.5906,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1722360417366,0.37727773,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1722360417866,5.96817773,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1722360418175,5.96857773,178.85,178.81,15.0939]
["bitfinex","SOLUSD",1722360418363,5.96857773,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1722360418364,0.17,178.86,178.8,13.9819]
["bitfinex","SOLUSD",1722360418582,0.17,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1722360418757,0.17,178.86,178.79,7.05156963]
["bitfinex","SOLUSD",1722360418758,45.17,178.87,178.79,7.05156963]
["bitfinex","SOLUSD",1722360419363,45.17,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1722360419685,45.17,178.87,178.79,0.94646963]
["bitfinex","SOLUSD",1722360419860,45.17,178.87,178.81,5.5922]
["bitfinex","SOLUSD",1722360419861,5.591,178.86,178.81,5.5922]
["bitfinex","SOLUSD",1722360420065,5.591,178.86,178.79,0.94646963]
["bitfinex","SOLUSD",1722360420263,50.7607,178.87,178.82,5.5919]
["bitfinex","SOLUSD",1722360420452,45.17,178.87,178.79,0.94646963]
["bitfinex","SOLUSD",1722360420655,0.17,178.87,178.79,0.94646963]
["bitfinex","SOLUSD",1722360420888,20.0,178.91,178.79,0.94646963]
["bitfinex","SOLUSD",1722360421190,5.591,178.86,178.82,5.5919]
["bitfinex","SOLUSD",1722360421356,5.591,178.86,178.79,0.94646963]
["bitfinex","SOLUSD",1722360421357,0.17,178.85,178.8,5.5925]
["bitfinex","SOLUSD",1722360421558,0.17,178.85,178.8,19.5741]
["bitfinex","SOLUSD",1722360421759,0.17,178.85,178.79,0.94646963]
["bitfinex","SOLUSD",1722360421963,5.5922,178.82,178.79,0.94646963]
["bitfinex","SOLUSD",1722360422360,0.17,178.85,178.79,6.53936963]
["bitfinex","SOLUSD",1722360422556,0.17,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1722360422557,20.17,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1722360422753,20.17,178.85,178.81,13.9809]
["bitfinex","SOLUSD",1722360422968,5.5919,178.83,178.79,6.53956963]
["bitfinex","SOLUSD",1722360423162,0.37727773,178.82,178.79,6.53956963]
["bitfinex","SOLUSD",1722360423776,5.96967773,178.82,178.79,0.94646963]
["bitfinex","SOLUSD",1722360423981,5.5928,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360424297,5.7628,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360424461,0.17,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360424666,5.7628,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360425160,50.7628,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360425777,70.7628,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360426959,45.17,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360427192,0.17,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360427778,5.7628,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360428587,50.7628,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360428772,71.14007773,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360431362,86.83037773,178.8,178.79,0.94646963]
["bitfinex","SOLUSD",1722360431568,100.05032501,178.8,178.79,6.963e-05]
["bitfinex","SOLUSD",1722360432328,93.84063105,178.8,178.79,6.963e-05]
["bitfinex","SOLUSD",1722360432599,99.67347576,178.8,178.79,6.963e-05]
["bitfinex","SOLUSD",1722360432796,99.67347576,178.8,178.64,15.1723]
["bitfinex","SOLUSD",1722360433091,5.5956,178.72,178.67,19.5887]
["bitfinex","SOLUSD",1722360433400,0.17,178.71,178.64,15.1723]
["bitfinex","SOLUSD",1722360433775,0.17,178.71,178.7,5.5959]
["bitfinex","SOLUSD",1722360433990,20.0,178.77,178.71,13.9886]
["bitfinex","SOLUSD",1722360434178,5.5935,178.78,178.65,27.0]
["bitfinex","SOLUSD",1722360434370,15.6903,178.8,178.68,27.0]
["bitfinex","SOLUSD",1722360434571,5.5928,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360435069,5.5935,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360435267,0.96480954,178.77,178.71,5.5953]
["bitfinex","SOLUSD",1722360435495,6.55880954,178.77,178.68,27.0]
["bitfinex","SOLUSD",1722360435678,0.96480954,178.77,178.73,5.5947]
["bitfinex","SOLUSD",1722360436104,0.96480954,178.77,178.75,5.5941]
["bitfinex","SOLUSD",1722360436403,5.5925,178.81,178.76,19.579]
["bitfinex","SOLUSD",1722360436571,0.96480954,178.77,178.76,19.579]
["bitfinex","SOLUSD",1722360436784,0.96480954,178.77,178.75,5.5943]
["bitfinex","SOLUSD",1722360437275,0.96480954,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1722360437480,0.96480954,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1722360437704,6.55900954,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1722360437882,0.96480954,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1722360438088,0.96480954,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1722360438393,0.96480954,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1722360439104,0.96480954,178.73,178.7,13.9896]
["bitfinex","SOLUSD",1722360439326,5.97267773,178.72,178.67,13.9919]
["bitfinex","SOLUSD",1722360439482,6.56020954,178.72,178.67,13.9919]
["bitfinex","SOLUSD",1722360439820,6.56020954,178.72,178.68,5.5963]
["bitfinex","SOLUSD",1722360440105,5.5962,178.7,178.65,5.5973]
["bitfinex","SOLUSD",1722360440314,0.37727773,178.69,178.65,5.5973]
["bitfinex","SOLUSD",1722360440889,5.7668,178.68,178.63,5.5979]
["bitfinex","SOLUSD",1722360441100,5.7666,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1722360441303,0.17,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1722360441683,0.17,178.68,178.6,15.3489]
["bitfinex","SOLUSD",1722360441930,5.5969,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1722360442083,5.7666,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1722360442281,5.7666,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722360443313,0.17,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1722360443490,45.17,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722360444014,5.5967,178.68,178.64,19.592]
["bitfinex","SOLUSD",1722360444191,5.7669,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1722360444395,5.5966,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722360444720,0.17,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1722360445215,0.17,178.67,178.63,19.5931]
["bitfinex","SOLUSD",1722360445379,0.17,178.67,178.59,0.7689824]
["bitfinex","SOLUSD",1722360445587,5.5978,178.65,178.59,0.7689824]
["bitfinex","SOLUSD",1722360445798,0.17,178.66,178.59,0.7689824]
["bitfinex","SOLUSD",1722360446004,0.37727773,178.66,178.59,0.7689824]
["bitfinex","SOLUSD",1722360446212,5.5982,178.63,178.59,6.3682824]
["bitfinex","SOLUSD",1722360446422,0.17,178.64,178.59,14.7671824]
["bitfinex","SOLUSD",1722360446707,0.17,178.64,178.6,5.5989]
["bitfinex","SOLUSD",1722360446922,20.0,178.66,178.61,13.9966]
["bitfinex","SOLUSD",1722360447107,0.17,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1722360447353,0.17,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1722360447489,13.9872,178.74,178.63,13.9949]
["bitfinex","SOLUSD",1722360447490,5.5965,178.69,178.63,13.9949]
["bitfinex","SOLUSD",1722360447817,5.5969,178.67,178.63,19.5929]
["bitfinex","SOLUSD",1722360448022,5.5978,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1722360448317,7.29120954,178.72,178.59,0.7689824]
["bitfinex","SOLUSD",1722360448687,5.5956,178.71,178.67,13.9918]
["bitfinex","SOLUSD",1722360449391,5.5966,178.68,178.63,19.5928]
["bitfinex","SOLUSD",1722360449717,5.5966,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722360449899,0.96480954,178.72,178.64,5.5977]
["bitfinex","SOLUSD",1722360450231,5.5963,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722360450522,0.96480954,178.72,178.66,5.597]
["bitfinex","SOLUSD",1722360450687,0.17,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1722360451088,5.7657,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722360451388,5.5959,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1722360452014,5.7656,178.71,178.67,5.5969]
["bitfinex","SOLUSD",1722360452414,5.5961,178.7,178.65,13.9932]
["bitfinex","SOLUSD",1722360452588,0.17,178.71,178.62,13.9958]
["bitfinex","SOLUSD",1722360452790,65.17,178.71,178.62,13.9958]
["bitfinex","SOLUSD",1722360453008,65.17,178.71,178.64,5.5976]
["bitfinex","SOLUSD",1722360453316,65.17,178.71,178.6,21.4636]
["bitfinex","SOLUSD",1722360453317,50.7657,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1722360453524,5.5957,178.71,178.66,19.5895]
["bitfinex","SOLUSD",1722360453734,5.596,178.7,178.66,19.5895]
["bitfinex","SOLUSD",1722360453904,5.5963,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1722360454536,5.5967,178.68,178.63,13.995]
["bitfinex","SOLUSD",1722360454720,5.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722360454935,5.596,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1722360455134,0.96480954,178.72,178.6,21.4636]
["bitfinex","SOLUSD",1722360455329,5.5961,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1722360455630,0.17,178.71,178.65,5.5974]
["bitfinex","SOLUSD",1722360455631,5.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722360455835,5.5963,178.69,178.65,19.5907]
["bitfinex","SOLUSD",1722360456008,5.596,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1722360456932,0.17,178.71,178.65,13.9933]
["bitfinex","SOLUSD",1722360457143,0.17,178.71,178.66,5.597]
["bitfinex","SOLUSD",1722360457312,0.17,178.71,178.61,1.11935784]
["bitfinex","SOLUSD",1722360457633,0.96480954,178.72,178.67,5.5966]
["bitfinex","SOLUSD",1722360457825,0.96480954,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360458208,6.56030954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722360458526,6.56030954,178.72,178.66,13.9923]
["bitfinex","SOLUSD",1722360458527,5.5958,178.71,178.66,19.5894]
["bitfinex","SOLUSD",1722360458835,6.56020954,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1722360459338,0.96480954,178.72,178.68,13.9907]
["bitfinex","SOLUSD",1722360459539,0.96480954,178.72,178.63,1.11915199]
["bitfinex","SOLUSD",1722360459718,0.96480954,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1722360460044,0.96480954,178.72,178.71,19.5847]
["bitfinex","SOLUSD",1722360463229,0.96480954,178.72,178.7,5.5958]
["bitfinex","SOLUSD",1722360463427,0.96480954,178.72,178.63,63.6474]
["bitfinex","SOLUSD",1722360463428,0.96480954,178.72,178.64,1.11905247]
["bitfinex","SOLUSD",1722360463639,0.96480954,178.72,178.65,1.11905253]
["bitfinex","SOLUSD",1722360463939,0.96480954,178.72,178.63,63.6474]
["bitfinex","SOLUSD",1722360464145,0.96480954,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1722360464521,0.96480954,178.72,178.7,5.5958]
["bitfinex","SOLUSD",1722360464715,0.96480954,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1722360465119,0.96480954,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1722360465316,6.56010954,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1722360465640,0.96480954,178.72,178.63,43.6474]
["bitfinex","SOLUSD",1722360465812,0.54727773,178.71,178.63,16.5474]
["bitfinex","SOLUSD",1722360466013,0.17,178.71,178.61,1.11939418]
["bitfinex","SOLUSD",1722360466216,0.96480954,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1722360466614,0.96480954,178.72,178.68,13.9909]
["bitfinex","SOLUSD",1722360466820,0.96480954,178.72,178.7,5.5959]
["bitfinex","SOLUSD",1722360467018,0.96480954,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1722360468535,5.5909,178.86,178.81,19.573]
["bitfinex","SOLUSD",1722360468736,10.09602166,178.85,178.81,13.9808]
["bitfinex","SOLUSD",1722360468940,5.5901,178.89,178.81,13.9808]
["bitfinex","SOLUSD",1722360469245,10.09600243,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1722360469552,10.09600243,178.87,178.84,5.5914]
["bitfinex","SOLUSD",1722360469724,10.09600243,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1722360469928,5.59,178.89,178.84,5.5914]
["bitfinex","SOLUSD",1722360470138,10.09595193,178.86,178.84,5.5914]
["bitfinex","SOLUSD",1722360470327,10.09595193,178.86,178.81,13.9808]
["bitfinex","SOLUSD",1722360470525,5.5907,178.87,178.83,5.5919]
["bitfinex","SOLUSD",1722360470526,10.09595193,178.85,178.83,5.5919]
["bitfinex","SOLUSD",1722360470750,10.09595193,178.84,178.83,5.5919]
["bitfinex","SOLUSD",1722360471424,10.09595193,178.84,178.82,5.5921]
["bitfinex","SOLUSD",1722360471625,5.5907,178.87,178.83,5.5919]
["bitfinex","SOLUSD",1722360471939,10.0959343,178.86,178.83,5.5919]
["bitfinex","SOLUSD",1722360472248,10.0959343,178.85,178.83,5.5919]
["bitfinex","SOLUSD",1722360472455,10.0959343,178.84,178.83,5.5919]
["bitfinex","SOLUSD",1722360473122,5.5907,178.87,178.83,5.5919]
["bitfinex","SOLUSD",1722360473320,5.7604,178.88,178.83,5.5919]
["bitfinex","SOLUSD",1722360473543,10.09589626,178.84,178.83,5.5919]
["bitfinex","SOLUSD",1722360473948,10.09590246,178.87,178.84,5.5912]
["bitfinex","SOLUSD",1722360474121,10.09590246,178.86,178.84,5.5912]
["bitfinex","SOLUSD",1722360474322,10.09590246,178.85,178.84,5.5912]
["bitfinex","SOLUSD",1722360474953,10.09590246,178.85,178.84,6.70951488]
["bitfinex","SOLUSD",1722360475147,10.09590246,178.85,178.84,5.5912]
["bitfinex","SOLUSD",1722360476124,10.09590246,178.85,178.84,50.5912]
["bitfinex","SOLUSD",1722360476323,2.81604492,178.93,178.91,5.5891]
["bitfinex","SOLUSD",1722360476529,2.81604492,178.93,178.92,5.589]
["bitfinex","SOLUSD",1722360476767,16.14929654,178.95,178.86,16.4747]
["bitfinex","SOLUSD",1722360477064,10.09331034,178.92,178.87,27.49179481]
["bitfinex","SOLUSD",1722360477268,10.09331034,178.94,178.87,27.49179481]
["bitfinex","SOLUSD",1722360477452,16.14891218,178.93,178.87,27.49179481]
["bitfinex","SOLUSD",1722360477831,10.09307011,178.93,178.92,5.589]
["bitfinex","SOLUSD",1722360478256,26.2419769,178.93,178.92,5.589]
["bitfinex","SOLUSD",1722360479567,2.81604492,178.96,178.91,13.9735]
["bitfinex","SOLUSD",1722360479568,2.81604492,178.96,178.94,5.5883]
["bitfinex","SOLUSD",1722360479874,10.09302027,178.93,178.91,13.9735]
["bitfinex","SOLUSD",1722360480059,2.82942796,178.96,178.91,13.9735]
["bitfinex","SOLUSD",1722360480226,10.09301468,178.95,178.91,19.5628]
["bitfinex","SOLUSD",1722360480430,16.14897039,178.94,178.92,5.5888]
["bitfinex","SOLUSD",1722360480632,26.24210007,178.94,178.91,13.9735]
["bitfinex","SOLUSD",1722360480859,26.24210007,178.93,178.9,5.5894]
["bitfinex","SOLUSD",1722360481166,10.09312968,178.92,178.91,20.68062926]
["bitfinex","SOLUSD",1722360481343,10.09312968,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1722360481730,26.24186313,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1722360482952,10.09301468,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1722360483136,26.24169592,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1722360483449,36.3346217,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1722360483672,36.3346217,178.95,178.86,16.4747]
["bitfinex","SOLUSD",1722360483874,26.24160702,178.94,178.93,5.5886]
["bitfinex","SOLUSD",1722360484049,26.24160702,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1722360484245,10.09292578,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1722360484458,10.09292578,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1722360484652,10.09292578,178.94,178.91,13.9732]
["bitfinex","SOLUSD",1722360485063,10.09292578,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1722360485380,10.09292578,178.94,178.91,19.5623]
["bitfinex","SOLUSD",1722360485553,10.09292578,178.94,178.92,5.589]
["bitfinex","SOLUSD",1722360485866,10.09292578,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1722360486069,26.24182068,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1722360486372,26.24195499,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1722360486872,29.07121617,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1722360489455,29.07119302,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1722360489760,29.07119302,178.94,178.91,19.5623]
["bitfinex","SOLUSD",1722360489945,26.24176506,178.93,178.91,13.9732]
["bitfinex","SOLUSD",1722360490149,26.24176506,178.92,178.91,19.5623]
["bitfinex","SOLUSD",1722360492656,26.24220744,178.92,178.91,19.5623]
["bitfinex","SOLUSD",1722360492850,26.24236522,178.92,178.91,19.5623]
["bitfinex","SOLUSD",1722360493370,26.24236522,178.92,178.91,13.9732]
["bitfinex","SOLUSD",1722360493575,26.24236522,178.92,178.91,19.5626]
["bitfinex","SOLUSD",1722360495854,10.09321739,178.92,178.91,19.5626]
["bitfinex","SOLUSD",1722360496061,10.09313615,178.92,178.91,19.5626]
["bitfinex","SOLUSD",1722360496579,26.24215399,178.92,178.91,19.5626]
["bitfinex","SOLUSD",1722360499152,2.82942796,178.94,178.91,13.9732]
["bitfinex","SOLUSD",1722360499356,2.82942796,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1722360499968,29.07119049,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1722360500287,29.07119049,178.94,178.91,19.5623]
["bitfinex","SOLUSD",1722360500454,26.24176253,178.93,178.92,5.589]
["bitfinex","SOLUSD",1722360502463,10.0929833,178.93,178.92,5.589]
["bitfinex","SOLUSD",1722360502659,16.1488005,178.93,178.91,13.9732]
["bitfinex","SOLUSD",1722360502879,20.18600001,178.93,178.91,13.9732]
["bitfinex","SOLUSD",1722360503078,26.24180081,178.92,178.91,19.5626]
["bitfinex","SOLUSD",1722360503957,26.24180081,178.92,178.85,15.5624]
["bitfinex","SOLUSD",1722360504269,26.24180081,178.91,178.89,5.5899]
["bitfinex","SOLUSD",1722360504475,10.09300031,178.9,178.88,19.5656]
["bitfinex","SOLUSD",1722360504791,10.09300031,178.89,178.88,19.5656]
["bitfinex","SOLUSD",1722360504958,10.09300031,178.91,178.88,13.9754]
["bitfinex","SOLUSD",1722360505287,10.09300031,178.9,178.89,5.59]
["bitfinex","SOLUSD",1722360505471,10.09300031,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1722360505658,26.24218952,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1722360505989,16.14919019,178.92,178.91,13.9735]
["bitfinex","SOLUSD",1722360506183,36.71295566,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1722360506365,16.14919019,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1722360506691,10.09324387,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1722360506988,10.09324387,178.9,178.8,15.2138]
["bitfinex","SOLUSD",1722360506989,10.4705216,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1722360507190,12.92267183,178.92,178.81,27.04]
["bitfinex","SOLUSD",1722360507191,10.09324387,178.89,178.81,27.04]
["bitfinex","SOLUSD",1722360507406,10.09324387,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1722360507587,16.14938654,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1722360507887,10.09324387,178.89,178.87,19.5665]
["bitfinex","SOLUSD",1722360508293,5.96767773,178.88,178.8,15.2138]
["bitfinex","SOLUSD",1722360508461,0.17,178.87,178.81,5.5922]
["bitfinex","SOLUSD",1722360508661,10.09324387,178.86,178.81,13.9809]
["bitfinex","SOLUSD",1722360508865,10.09324387,178.86,178.82,5.5919]
["bitfinex","SOLUSD",1722360509295,15.68424387,178.86,178.82,5.5919]
["bitfinex","SOLUSD",1722360509593,10.4705216,178.85,178.82,5.5919]
["bitfinex","SOLUSD",1722360509919,10.09324387,178.84,178.82,5.5919]
["bitfinex","SOLUSD",1722360510099,10.09324387,178.84,178.83,5.5919]
["bitfinex","SOLUSD",1722360510398,10.09463171,178.86,178.84,5.5913]
["bitfinex","SOLUSD",1722360510588,10.09463171,178.85,178.83,19.5708]
["bitfinex","SOLUSD",1722360510901,10.09463171,178.84,178.83,19.571]
["bitfinex","SOLUSD",1722360511075,16.5356,178.87,178.84,5.5914]
["bitfinex","SOLUSD",1722360511275,16.5356,178.87,178.83,13.9791]
["bitfinex","SOLUSD",1722360511466,16.5356,178.87,178.83,19.5708]
["bitfinex","SOLUSD",1722360511988,16.5356,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1722360512199,16.5356,178.87,178.83,19.5709]
["bitfinex","SOLUSD",1722360512695,16.5356,178.87,178.8,13.982]
["bitfinex","SOLUSD",1722360512991,5.96847773,178.86,178.81,5.5922]
["bitfinex","SOLUSD",1722360513173,22.1262,178.87,178.82,13.9802]
["bitfinex","SOLUSD",1722360513376,16.5356,178.87,178.83,5.5916]
["bitfinex","SOLUSD",1722360513578,22.1263,178.87,178.82,19.5723]
["bitfinex","SOLUSD",1722360513795,5.5909,178.86,178.82,19.5723]
["bitfinex","SOLUSD",1722360514301,0.37727773,178.85,178.79,13.9827]
["bitfinex","SOLUSD",1722360514596,5.5922,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1722360514805,6.13977773,178.81,178.76,19.5787]
["bitfinex","SOLUSD",1722360515008,5.96977773,178.81,178.76,19.5787]
["bitfinex","SOLUSD",1722360515595,5.96977773,178.81,178.71,42.864]
["bitfinex","SOLUSD",1722360515596,0.37727773,178.81,178.71,42.864]
["bitfinex","SOLUSD",1722360515901,0.17,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360516104,5.7629,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360516488,0.17,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360516802,0.17,178.8,178.78,5.5933]
["bitfinex","SOLUSD",1722360517099,5.5919,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1722360517283,0.17,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1722360517475,5.7622,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360517670,5.7622,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1722360517671,5.5926,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1722360517978,5.7622,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722360518804,5.5925,178.81,178.77,13.9841]
["bitfinex","SOLUSD",1722360520199,14.52797773,178.82,178.71,15.824]
["bitfinex","SOLUSD",1722360520399,45.0,178.81,178.75,5.5942]
["bitfinex","SOLUSD",1722360520698,0.17,178.8,178.72,1.1188201]
["bitfinex","SOLUSD",1722360520906,5.5927,178.81,178.76,5.5939]
["bitfinex","SOLUSD",1722360521204,5.5929,178.8,178.76,5.5939]
["bitfinex","SOLUSD",1722360522006,0.17,178.82,178.72,1.11872538]
["bitfinex","SOLUSD",1722360522300,5.7622,178.82,178.79,13.9823]
["bitfinex","SOLUSD",1722360522608,0.17,178.82,178.79,13.9823]
["bitfinex","SOLUSD",1722360522780,5.7623,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1722360523474,6.6037,178.86,178.71,15.824]
["bitfinex","SOLUSD",1722360523681,6.6037,178.86,178.78,5.5934]
["bitfinex","SOLUSD",1722360523682,5.5922,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722360524102,5.5922,178.82,178.77,13.9839]
["bitfinex","SOLUSD",1722360524305,6.6037,178.86,178.8,5.5926]
["bitfinex","SOLUSD",1722360524306,5.5916,178.84,178.8,5.5926]
["bitfinex","SOLUSD",1722360524601,5.5916,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1722360524602,5.5922,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722360524779,5.5918,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1722360525282,5.5918,178.84,178.78,13.9831]
["bitfinex","SOLUSD",1722360525505,5.5918,178.84,178.79,5.593]
["bitfinex","SOLUSD",1722360525897,5.5918,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1722360526281,0.37727773,178.83,178.78,13.9831]
["bitfinex","SOLUSD",1722360526505,5.592,178.83,178.78,19.5763]
["bitfinex","SOLUSD",1722360526808,5.5922,178.82,178.78,19.5763]
["bitfinex","SOLUSD",1722360527385,5.5919,178.83,178.79,5.5929]
["bitfinex","SOLUSD",1722360528603,5.7615,178.85,178.81,19.5736]
["bitfinex","SOLUSD",1722360528817,0.17,178.85,178.81,19.5736]
["bitfinex","SOLUSD",1722360529005,0.17,178.85,178.81,13.9812]
["bitfinex","SOLUSD",1722360529504,5.5915,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1722360529830,16.3656,178.87,178.73,30.47]
["bitfinex","SOLUSD",1722360530001,5.5911,178.86,178.82,5.5919]
["bitfinex","SOLUSD",1722360530201,5.5913,178.85,178.8,5.5925]
["bitfinex","SOLUSD",1722360530525,5.5913,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1722360530906,5.5915,178.84,178.8,19.5743]
["bitfinex","SOLUSD",1722360531105,16.3656,178.87,178.8,19.5743]
["bitfinex","SOLUSD",1722360531106,5.5913,178.85,178.8,19.5743]
["bitfinex","SOLUSD",1722360531507,5.96887773,178.84,178.8,13.9816]
["bitfinex","SOLUSD",1722360531707,5.5916,178.84,178.8,13.9816]
["bitfinex","SOLUSD",1722360531912,5.761,178.86,178.8,13.9816]
["bitfinex","SOLUSD",1722360532439,5.5912,178.85,178.81,5.5923]
["bitfinex","SOLUSD",1722360533817,5.761,178.86,178.81,5.5923]
["bitfinex","SOLUSD",1722360534329,5.5913,178.85,178.81,5.5923]
["bitfinex","SOLUSD",1722360534632,5.7609,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1722360534825,5.5913,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1722360537635,5.761,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1722360537829,5.5913,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1722360538129,5.5917,178.84,178.8,19.5743]
["bitfinex","SOLUSD",1722360538527,0.17,178.86,178.8,13.9816]
["bitfinex","SOLUSD",1722360538710,5.5916,178.84,178.8,19.5743]
["bitfinex","SOLUSD",1722360539529,5.5916,178.84,178.8,13.9816]
["bitfinex","SOLUSD",1722360539710,5.5916,178.84,178.8,19.5743]
["bitfinex","SOLUSD",1722360539913,0.54727773,178.83,178.72,27.08]
["bitfinex","SOLUSD",1722360540113,13.9784,178.85,178.72,27.08]
["bitfinex","SOLUSD",1722360540321,45.17,178.84,178.72,27.08]
["bitfinex","SOLUSD",1722360540517,5.5928,178.8,178.76,5.5938]
["bitfinex","SOLUSD",1722360540733,5.5927,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1722360540942,5.5926,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1722360541103,0.17,178.82,178.72,27.08]
["bitfinex","SOLUSD",1722360541439,0.17,178.83,178.72,27.08]
["bitfinex","SOLUSD",1722360541928,5.5922,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722360542133,5.7625,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1722360542346,5.593,178.8,178.76,13.9847]
["bitfinex","SOLUSD",1722360542513,0.17,178.83,178.76,13.9847]
["bitfinex","SOLUSD",1722360542709,5.5931,178.79,178.76,13.9847]
["bitfinex","SOLUSD",1722360542914,0.17,178.8,178.73,13.987]
["bitfinex","SOLUSD",1722360543213,45.54727773,178.8,178.73,13.987]
["bitfinex","SOLUSD",1722360543422,5.5935,178.78,178.74,5.5944]
["bitfinex","SOLUSD",1722360543626,5.5932,178.79,178.75,5.5941]
["bitfinex","SOLUSD",1722360544442,5.5932,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360545033,5.5932,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722360545242,5.5932,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360545611,5.5935,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360545811,0.17,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1722360546325,5.7637,178.77,178.73,19.5819]
["bitfinex","SOLUSD",1722360546530,0.17,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1722360546929,5.7637,178.77,178.73,19.5819]
["bitfinex","SOLUSD",1722360547423,0.17,178.77,178.74,5.5947]
["bitfinex","SOLUSD",1722360548917,50.5929,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360549119,50.5929,178.8,178.75,5.5941]
["bitfinex","SOLUSD",1722360549318,6.0314,178.81,178.68,1.11884134]
["bitfinex","SOLUSD",1722360549644,6.0314,178.81,178.78,5.5932]
["bitfinex","SOLUSD",1722360550014,6.5252,178.85,178.79,5.593]
["bitfinex","SOLUSD",1722360550220,5.5922,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360550430,12.1165,178.85,178.79,13.9825]
["bitfinex","SOLUSD",1722360550628,5.591,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1722360550826,5.591,178.86,178.75,42.8968]
["bitfinex","SOLUSD",1722360550827,6.2469,178.9,178.75,15.8168]
["bitfinex","SOLUSD",1722360551021,11.8366,178.9,178.86,13.9767]
["bitfinex","SOLUSD",1722360551443,5.5914,178.85,178.78,27.08]
["bitfinex","SOLUSD",1722360551621,6.2469,178.9,178.79,46.11832339]
["bitfinex","SOLUSD",1722360551823,6.2469,178.9,178.79,45.0]
["bitfinex","SOLUSD",1722360552037,6.2469,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1722360552346,15.3665,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1722360552719,15.3665,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1722360552720,20.9559,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1722360553017,15.3665,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1722360553213,20.9559,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1722360553445,20.9559,178.91,178.86,5.5908]
["bitfinex","SOLUSD",1722360553824,5.5897,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1722360554219,15.3665,178.91,178.85,13.9777]
["bitfinex","SOLUSD",1722360554424,0.17,178.9,178.86,5.5906]
["bitfinex","SOLUSD",1722360554646,15.3665,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1722360554850,15.3665,178.91,178.85,19.5687]
["bitfinex","SOLUSD",1722360555053,5.76,178.9,178.85,19.5687]
["bitfinex","SOLUSD",1722360555351,5.59,178.89,178.85,19.5687]
["bitfinex","SOLUSD",1722360555842,5.7597,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1722360556047,0.17,178.9,178.85,13.9777]
["bitfinex","SOLUSD",1722360556348,15.3665,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1722360556741,15.3665,178.91,178.78,28.19814896]
["bitfinex","SOLUSD",1722360556941,15.3665,178.91,178.79,65.0]
["bitfinex","SOLUSD",1722360557340,15.3665,178.91,178.87,13.9763]
["bitfinex","SOLUSD",1722360557341,20.9561,178.91,178.87,13.9763]
["bitfinex","SOLUSD",1722360557647,15.3665,178.91,178.87,13.9763]
["bitfinex","SOLUSD",1722360558160,5.5899,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1722360558455,5.5901,178.89,178.85,5.591]
["bitfinex","SOLUSD",1722360558755,5.5898,178.9,178.85,5.591]
["bitfinex","SOLUSD",1722360559130,5.5898,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1722360559331,20.9559,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1722360560424,15.3665,178.91,178.83,13.9792]
["bitfinex","SOLUSD",1722360560621,5.5906,178.88,178.84,5.5913]
["bitfinex","SOLUSD",1722360560827,5.5901,178.89,178.84,5.5913]
["bitfinex","SOLUSD",1722360561342,5.5901,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1722360562043,5.7597,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1722360562476,5.59,178.89,178.85,19.5691]
["bitfinex","SOLUSD",1722360562645,0.17,178.9,178.85,13.9779]
["bitfinex","SOLUSD",1722360562821,45.17,178.9,178.85,13.9779]
["bitfinex","SOLUSD",1722360563026,45.17,178.9,178.69,259.0]
["bitfinex","SOLUSD",1722360563249,13.9768,178.87,178.79,5.593]
["bitfinex","SOLUSD",1722360563431,51.1782,178.86,178.8,5.5926]
["bitfinex","SOLUSD",1722360563627,5.5918,178.84,178.8,5.5926]
["bitfinex","SOLUSD",1722360563854,5.5923,178.82,178.77,5.5935]
["bitfinex","SOLUSD",1722360564226,5.96987773,178.81,178.77,5.5935]
["bitfinex","SOLUSD",1722360564427,5.5932,178.79,178.75,5.5941]
["bitfinex","SOLUSD",1722360564642,5.5938,178.77,178.73,19.5822]
["bitfinex","SOLUSD",1722360564835,0.17,178.78,178.74,5.5945]
["bitfinex","SOLUSD",1722360565035,27.08,178.82,178.73,13.9873]
["bitfinex","SOLUSD",1722360565246,29.2419,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1722360565247,15.2618,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1722360565452,25.7622,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360565623,0.17,178.82,178.68,27.08]
["bitfinex","SOLUSD",1722360565822,5.5927,178.81,178.76,5.5938]
["bitfinex","SOLUSD",1722360566026,5.5927,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1722360566227,5.7623,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1722360566639,0.17,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360566842,45.17,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360567635,50.7622,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360567835,0.17,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360568033,6.38547773,178.86,178.79,13.9823]
["bitfinex","SOLUSD",1722360568034,15.9674,178.85,178.79,13.9823]
["bitfinex","SOLUSD",1722360568229,15.9674,178.85,178.72,15.8894]
["bitfinex","SOLUSD",1722360568230,15.9674,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1722360568645,15.3707,178.89,178.83,5.5917]
["bitfinex","SOLUSD",1722360568839,5.5908,178.87,178.83,5.5917]
["bitfinex","SOLUSD",1722360569052,15.3707,178.89,178.83,5.5917]
["bitfinex","SOLUSD",1722360569256,15.3707,178.89,178.82,5.5921]
["bitfinex","SOLUSD",1722360569467,13.9764,178.88,178.78,13.9832]
["bitfinex","SOLUSD",1722360569639,5.5916,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1722360570535,5.592,178.83,178.79,5.593]
["bitfinex","SOLUSD",1722360570952,5.5916,178.84,178.79,5.593]
["bitfinex","SOLUSD",1722360571154,0.17,178.85,178.73,1.11857289]
["bitfinex","SOLUSD",1722360571356,5.5907,178.87,178.83,5.5917]
["bitfinex","SOLUSD",1722360571563,20.0,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1722360571859,20.0,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1722360571860,5.5906,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1722360572035,5.5906,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1722360572431,5.5906,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1722360572652,5.5903,178.88,178.82,13.98]
["bitfinex","SOLUSD",1722360573035,5.5903,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1722360573257,5.5906,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1722360574357,5.5904,178.88,178.84,5.5914]
["bitfinex","SOLUSD",1722360574661,15.5407,178.89,178.78,27.08]
["bitfinex","SOLUSD",1722360574849,15.5407,178.89,178.86,13.977]
["bitfinex","SOLUSD",1722360575046,21.1307,178.89,178.86,13.977]
["bitfinex","SOLUSD",1722360575256,21.1307,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1722360576151,21.1307,178.89,178.84,5.5914]
["bitfinex","SOLUSD",1722360576454,5.5903,178.88,178.84,5.5914]
["bitfinex","SOLUSD",1722360577058,5.5901,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1722360577264,6.6549,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1722360577265,5.5898,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1722360577557,5.5898,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1722360577739,5.5898,178.9,178.85,19.5689]
["bitfinex","SOLUSD",1722360578438,5.5898,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1722360579466,5.5897,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1722360580435,5.59,178.89,178.85,19.569]
["bitfinex","SOLUSD",1722360580862,5.5898,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1722360581435,16.3177,178.93,178.85,13.9778]
["bitfinex","SOLUSD",1722360581642,5.59,178.89,178.85,13.9778]
["bitfinex","SOLUSD",1722360581837,5.59,178.89,178.85,19.569]
["bitfinex","SOLUSD",1722360582058,5.59,178.89,178.85,13.9778]
["bitfinex","SOLUSD",1722360582365,5.59,178.89,178.85,19.569]
["bitfinex","SOLUSD",1722360582950,5.59,178.89,178.85,13.9778]
["bitfinex","SOLUSD",1722360583568,5.59,178.89,178.85,19.569]
["bitfinex","SOLUSD",1722360584165,5.5903,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1722360584364,5.59,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1722360585150,5.5898,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1722360585360,5.5898,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1722360586044,0.17,178.92,178.86,13.977]
["bitfinex","SOLUSD",1722360586242,0.17,178.92,178.88,13.9755]
["bitfinex","SOLUSD",1722360586449,6.5039,178.94,178.88,13.9755]
["bitfinex","SOLUSD",1722360586652,5.589,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1722360587366,5.5906,178.88,178.84,5.5914]
["bitfinex","SOLUSD",1722360587550,6.5039,178.94,178.81,27.08]
["bitfinex","SOLUSD",1722360587750,5.5894,178.91,178.87,5.5904]
["bitfinex","SOLUSD",1722360588067,6.5039,178.94,178.83,1.11797111]
["bitfinex","SOLUSD",1722360588563,12.0926,178.94,178.9,5.5895]
["bitfinex","SOLUSD",1722360588763,5.5903,178.89,178.85,13.9774]
["bitfinex","SOLUSD",1722360589158,5.5898,178.9,178.85,19.5684]
["bitfinex","SOLUSD",1722360589352,5.5898,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1722360590052,5.5901,178.89,178.85,19.5686]
["bitfinex","SOLUSD",1722360590575,5.5897,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1722360590751,5.5888,178.93,178.89,5.5897]
["bitfinex","SOLUSD",1722360591469,8.82452248,178.98,178.83,1.11789379]
["bitfinex","SOLUSD",1722360591470,6.5954,178.98,178.83,1.11789379]
["bitfinex","SOLUSD",1722360591672,5.5883,178.95,178.91,5.5892]
["bitfinex","SOLUSD",1722360591852,6.5954,178.98,178.83,45.0]
["bitfinex","SOLUSD",1722360591853,0.37727773,178.94,178.83,45.0]
["bitfinex","SOLUSD",1722360592170,5.5889,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1722360592375,5.5889,178.93,178.89,13.9748]
["bitfinex","SOLUSD",1722360592551,5.5892,178.92,178.89,13.9748]
["bitfinex","SOLUSD",1722360592870,5.5888,178.93,178.89,13.9748]
["bitfinex","SOLUSD",1722360593178,5.5885,178.94,178.89,19.5648]
["bitfinex","SOLUSD",1722360593672,5.5885,178.94,178.9,5.5895]
["bitfinex","SOLUSD",1722360593864,5.5885,178.94,178.89,13.9748]
["bitfinex","SOLUSD",1722360593865,5.7582,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1722360594249,15.8774,178.97,178.91,13.973]
["bitfinex","SOLUSD",1722360594445,0.17,178.96,178.91,13.973]
["bitfinex","SOLUSD",1722360595360,0.17,178.96,178.93,5.5886]
["bitfinex","SOLUSD",1722360596677,15.8774,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1722360597181,21.4649,178.97,178.93,5.5886]
["bitfinex","SOLUSD",1722360597377,5.5878,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1722360597682,21.4649,178.97,178.93,5.5886]
["bitfinex","SOLUSD",1722360597872,38.85523167,179.03,178.89,1.11770675]
["bitfinex","SOLUSD",1722360598074,5.5863,179.01,178.97,5.5873]
["bitfinex","SOLUSD",1722360598272,5.5863,179.01,178.96,19.5569]
["bitfinex","SOLUSD",1722360598472,5.5866,179.0,178.96,19.5569]
["bitfinex","SOLUSD",1722360598872,5.5869,178.99,178.95,5.588]
["bitfinex","SOLUSD",1722360599581,5.5872,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1722360600181,5.587,178.99,178.95,5.588]
["bitfinex","SOLUSD",1722360600364,22.5764,179.03,178.93,19.5598]
["bitfinex","SOLUSD",1722360600365,5.5875,178.97,178.93,19.5598]
["bitfinex","SOLUSD",1722360600867,0.17,178.96,178.9,13.9738]
["bitfinex","SOLUSD",1722360601082,0.17,178.98,178.9,13.9738]
["bitfinex","SOLUSD",1722360601285,45.17,178.98,178.9,13.9738]
["bitfinex","SOLUSD",1722360601468,5.5883,178.95,178.9,13.9738]
["bitfinex","SOLUSD",1722360601861,5.5885,178.94,178.9,13.9738]
["bitfinex","SOLUSD",1722360602182,5.5885,178.94,178.9,19.5633]
["bitfinex","SOLUSD",1722360602571,14.1401,178.96,178.87,5.5905]
["bitfinex","SOLUSD",1722360602763,14.1401,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1722360602764,5.5883,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1722360602971,5.5884,178.94,178.9,5.5896]
["bitfinex","SOLUSD",1722360603792,5.5882,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1722360604890,15.6073,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1722360605096,15.6073,178.96,178.92,5.5888]
["bitfinex","SOLUSD",1722360605400,5.5884,178.95,178.91,19.5624]
["bitfinex","SOLUSD",1722360605599,15.6073,178.96,178.88,13.9755]
["bitfinex","SOLUSD",1722360605600,45.0,178.94,178.88,13.9755]
["bitfinex","SOLUSD",1722360605776,45.0,178.94,178.81,6.2373]
["bitfinex","SOLUSD",1722360605777,0.54727773,178.93,178.81,6.2373]
["bitfinex","SOLUSD",1722360605977,5.5903,178.88,178.84,5.5913]
["bitfinex","SOLUSD",1722360606188,5.96807773,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1722360606389,5.5904,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1722360606702,0.37727773,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1722360607524,0.17,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1722360607705,27.08,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1722360607706,45.17,178.9,178.87,5.5905]
["bitfinex","SOLUSD",1722360607868,45.17,178.9,178.87,19.5668]
["bitfinex","SOLUSD",1722360608203,0.17,178.9,178.87,19.5666]
["bitfinex","SOLUSD",1722360608505,5.5896,178.91,178.87,13.9763]
["bitfinex","SOLUSD",1722360608679,5.5896,178.91,178.87,19.5668]
["bitfinex","SOLUSD",1722360608994,5.5888,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1722360609199,5.5893,178.92,178.87,13.9763]
["bitfinex","SOLUSD",1722360609407,21.4921,178.96,178.81,1.11803587]
["bitfinex","SOLUSD",1722360609706,21.4921,178.96,178.84,6.2058]
["bitfinex","SOLUSD",1722360609874,21.4921,178.96,178.85,66.11778099]
["bitfinex","SOLUSD",1722360610497,5.5884,178.94,178.9,5.5896]
["bitfinex","SOLUSD",1722360610699,0.37727773,178.93,178.84,6.2058]
["bitfinex","SOLUSD",1722360610875,5.96597773,178.93,178.88,5.59]
["bitfinex","SOLUSD",1722360611077,5.96637773,178.92,178.88,5.59]
["bitfinex","SOLUSD",1722360611285,21.4921,178.96,178.91,5.5891]
["bitfinex","SOLUSD",1722360611484,21.4921,178.96,178.84,6.2058]
["bitfinex","SOLUSD",1722360611707,21.4921,178.96,178.91,5.5891]
["bitfinex","SOLUSD",1722360611905,5.5884,178.94,178.84,6.2058]
["bitfinex","SOLUSD",1722360612087,5.5884,178.94,178.89,5.5898]
["bitfinex","SOLUSD",1722360612412,0.37727773,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1722360612614,5.5898,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1722360612782,0.37727773,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1722360613190,35.4621,178.96,178.84,13.9785]
["bitfinex","SOLUSD",1722360613191,27.08,178.95,178.84,13.9785]
["bitfinex","SOLUSD",1722360613480,5.5899,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1722360613915,5.5899,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1722360614292,0.37727773,178.9,178.84,13.9785]
["bitfinex","SOLUSD",1722360614493,15.0383,178.88,178.76,6.3815]
["bitfinex","SOLUSD",1722360614707,15.0383,178.88,178.81,5.5924]
["bitfinex","SOLUSD",1722360614708,5.5912,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1722360614912,0.37727773,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1722360615116,45.17,178.87,178.75,16.6589]
["bitfinex","SOLUSD",1722360615117,5.5919,178.83,178.75,16.6589]
["bitfinex","SOLUSD",1722360615288,45.17,178.87,178.75,16.6589]
["bitfinex","SOLUSD",1722360615488,45.17,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1722360615704,50.7608,178.87,178.83,5.5917]
["bitfinex","SOLUSD",1722360615900,45.17,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1722360616100,0.17,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1722360616309,0.17,178.87,178.84,13.9782]
["bitfinex","SOLUSD",1722360616503,5.7607,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1722360616707,5.7607,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1722360616913,0.54727773,178.87,178.72,15.6094]
["bitfinex","SOLUSD",1722360617098,27.08,178.86,178.72,15.6094]
["bitfinex","SOLUSD",1722360617412,6.6637,178.83,178.68,27.08]
["bitfinex","SOLUSD",1722360617599,5.5929,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722360617914,6.6637,178.83,178.76,13.9847]
["bitfinex","SOLUSD",1722360618282,12.2556,178.83,178.78,5.5932]
["bitfinex","SOLUSD",1722360618503,6.6637,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1722360618696,6.6637,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1722360618905,5.5912,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1722360619115,6.6637,178.87,178.78,13.983]
["bitfinex","SOLUSD",1722360619116,5.5918,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1722360619289,5.96917773,178.83,178.78,19.5764]
["bitfinex","SOLUSD",1722360619817,5.5925,178.81,178.78,13.983]
["bitfinex","SOLUSD",1722360619993,5.5925,178.81,178.67,15.0029]
["bitfinex","SOLUSD",1722360619994,15.55477773,178.81,178.68,27.08]
["bitfinex","SOLUSD",1722360620200,5.5942,178.76,178.72,19.5833]
["bitfinex","SOLUSD",1722360620408,0.37727773,178.75,178.72,19.5833]
["bitfinex","SOLUSD",1722360621418,0.37727773,178.76,178.72,19.5833]
["bitfinex","SOLUSD",1722360621629,0.17,178.77,178.74,5.5944]
["bitfinex","SOLUSD",1722360621927,5.7634,178.78,178.74,5.5944]
["bitfinex","SOLUSD",1722360622104,5.7634,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722360622302,5.7634,178.78,178.74,5.5945]
["bitfinex","SOLUSD",1722360623319,5.7634,178.78,178.67,5.5968]
["bitfinex","SOLUSD",1722360623320,5.5956,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722360623623,0.37727773,178.76,178.61,27.08]
["bitfinex","SOLUSD",1722360623813,0.37727773,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1722360623814,5.5944,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1722360624117,5.595,178.73,178.61,27.08]
["bitfinex","SOLUSD",1722360624324,5.7647,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1722360624523,5.7647,178.74,178.67,13.9918]
["bitfinex","SOLUSD",1722360624704,5.7647,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360624705,0.17,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360625915,5.5944,178.75,178.69,13.9902]
["bitfinex","SOLUSD",1722360626115,6.6637,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1722360626317,5.5935,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360626525,5.5935,178.78,178.72,13.9882]
["bitfinex","SOLUSD",1722360627413,6.6637,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360628019,6.6637,178.79,178.76,5.5939]
["bitfinex","SOLUSD",1722360628411,5.5935,178.78,178.74,13.9864]
["bitfinex","SOLUSD",1722360628808,6.6637,178.79,178.73,5.5948]
["bitfinex","SOLUSD",1722360629122,5.5944,178.75,178.71,13.9886]
["bitfinex","SOLUSD",1722360629328,0.37727773,178.74,178.68,13.991]
["bitfinex","SOLUSD",1722360629500,0.54727773,178.74,178.68,19.5874]
["bitfinex","SOLUSD",1722360630327,0.37727773,178.73,178.65,13.9937]
["bitfinex","SOLUSD",1722360630506,0.17,178.72,178.65,13.9937]
["bitfinex","SOLUSD",1722360630706,0.54727773,178.72,178.65,13.9937]
["bitfinex","SOLUSD",1722360631144,0.54727773,178.72,178.66,5.597]
["bitfinex","SOLUSD",1722360631301,0.17,178.72,178.67,13.9919]
["bitfinex","SOLUSD",1722360631498,5.5947,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360631725,5.595,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1722360631902,0.17,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360632527,5.7647,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360632916,5.595,178.73,178.69,13.9904]
["bitfinex","SOLUSD",1722360633131,5.595,178.73,178.69,19.5864]
["bitfinex","SOLUSD",1722360633324,0.17,178.74,178.69,13.9904]
["bitfinex","SOLUSD",1722360633632,7.04097773,178.79,178.69,13.9904]
["bitfinex","SOLUSD",1722360633803,65.17,178.77,178.69,13.9904]
["bitfinex","SOLUSD",1722360634311,13.9859,178.76,178.66,13.9926]
["bitfinex","SOLUSD",1722360634517,5.5956,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1722360634906,5.5957,178.71,178.66,19.5897]
["bitfinex","SOLUSD",1722360635327,5.5954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722360635634,45.17,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1722360635814,5.5952,178.73,178.68,13.991]
["bitfinex","SOLUSD",1722360636209,20.0,178.74,178.68,13.991]
["bitfinex","SOLUSD",1722360636530,25.5949,178.74,178.69,5.5961]
["bitfinex","SOLUSD",1722360636713,25.5948,178.74,178.7,5.5957]
["bitfinex","SOLUSD",1722360637035,25.5948,178.74,178.69,5.5961]
["bitfinex","SOLUSD",1722360637412,6.6637,178.79,178.63,27.08]
["bitfinex","SOLUSD",1722360637613,6.6637,178.79,178.66,27.08]
["bitfinex","SOLUSD",1722360637929,5.5947,178.74,178.69,13.9902]
["bitfinex","SOLUSD",1722360638102,13.984,178.78,178.69,13.9902]
["bitfinex","SOLUSD",1722360638103,5.5952,178.73,178.69,13.9902]
["bitfinex","SOLUSD",1722360638306,13.9855,178.76,178.67,5.5969]
["bitfinex","SOLUSD",1722360638643,5.5954,178.72,178.67,5.5969]
["bitfinex","SOLUSD",1722360638936,13.9855,178.76,178.66,19.5899]
["bitfinex","SOLUSD",1722360638937,5.5962,178.7,178.66,19.5899]
["bitfinex","SOLUSD",1722360639113,5.5967,178.68,178.62,15.3997]
["bitfinex","SOLUSD",1722360639330,5.5963,178.69,178.64,5.5975]
["bitfinex","SOLUSD",1722360639529,0.17,178.7,178.59,1.88845558]
["bitfinex","SOLUSD",1722360639721,5.5966,178.68,178.59,0.7689824]
["bitfinex","SOLUSD",1722360639913,5.5966,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722360640212,5.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722360640416,0.17,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1722360640912,5.5964,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722360641845,5.766,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1722360642354,13.9856,178.76,178.61,27.08]
["bitfinex","SOLUSD",1722360642652,20.0,178.75,178.62,45.0]
["bitfinex","SOLUSD",1722360642856,5.595,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1722360643138,5.5953,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360643844,5.5956,178.71,178.67,19.5886]
["bitfinex","SOLUSD",1722360644251,13.9856,178.76,178.67,13.9918]
["bitfinex","SOLUSD",1722360644619,5.5952,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1722360644925,5.5954,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360645118,13.9856,178.76,178.67,13.9918]
["bitfinex","SOLUSD",1722360645321,5.5945,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1722360646222,15.6512,178.77,178.71,13.9884]
["bitfinex","SOLUSD",1722360646543,5.5938,178.77,178.73,5.595]
["bitfinex","SOLUSD",1722360646741,20.0,178.76,178.73,5.595]
["bitfinex","SOLUSD",1722360647526,20.0,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722360647853,5.5933,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360648024,5.5935,178.78,178.75,13.9856]
["bitfinex","SOLUSD",1722360648224,6.0637,178.83,178.76,1.11873327]
["bitfinex","SOLUSD",1722360648445,15.7887,178.85,178.71,1.1185856]
["bitfinex","SOLUSD",1722360648647,15.7887,178.85,178.71,46.1185856]
["bitfinex","SOLUSD",1722360649151,15.7887,178.85,178.77,5.5937]
["bitfinex","SOLUSD",1722360649355,5.5926,178.81,178.77,13.9842]
["bitfinex","SOLUSD",1722360649521,5.5926,178.81,178.77,19.5779]
["bitfinex","SOLUSD",1722360651254,5.5926,178.81,178.77,13.9842]
["bitfinex","SOLUSD",1722360651439,0.17,178.82,178.74,19.5808]
["bitfinex","SOLUSD",1722360651756,5.5933,178.79,178.75,5.5944]
["bitfinex","SOLUSD",1722360652448,5.5934,178.78,178.74,19.581]
["bitfinex","SOLUSD",1722360653250,5.5931,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360653545,0.54727773,178.78,178.66,16.0068]
["bitfinex","SOLUSD",1722360653739,13.9846,178.77,178.68,5.5964]
["bitfinex","SOLUSD",1722360653921,65.37727773,178.76,178.68,5.5964]
["bitfinex","SOLUSD",1722360654117,65.0,178.76,178.68,13.9911]
["bitfinex","SOLUSD",1722360654356,0.54727773,178.75,178.68,13.9911]
["bitfinex","SOLUSD",1722360654522,5.5955,178.72,178.68,13.9911]
["bitfinex","SOLUSD",1722360654718,5.5955,178.72,178.66,16.0068]
["bitfinex","SOLUSD",1722360654944,5.5958,178.71,178.66,21.6037]
["bitfinex","SOLUSD",1722360655546,5.5958,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1722360656039,14.53347773,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1722360656040,14.1562,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1722360656350,20.0,178.74,178.7,5.5957]
["bitfinex","SOLUSD",1722360656552,20.0,178.74,178.66,16.0068]
["bitfinex","SOLUSD",1722360656749,20.0,178.74,178.65,6.1049]
["bitfinex","SOLUSD",1722360656750,20.17,178.75,178.62,15.1806]
["bitfinex","SOLUSD",1722360656954,5.597,178.67,178.62,5.5982]
["bitfinex","SOLUSD",1722360657159,0.37727773,178.7,178.6,19.5964]
["bitfinex","SOLUSD",1722360657455,0.17,178.69,178.59,0.7689824]
["bitfinex","SOLUSD",1722360657654,5.5982,178.63,178.59,0.7689824]
["bitfinex","SOLUSD",1722360658030,5.5979,178.64,178.59,6.3683824]
["bitfinex","SOLUSD",1722360659529,5.5982,178.63,178.59,6.3683824]
["bitfinex","SOLUSD",1722360660135,21.09737773,178.69,178.59,0.7689824]
["bitfinex","SOLUSD",1722360660466,65.0,178.68,178.59,6.3681824]
["bitfinex","SOLUSD",1722360660631,0.17,178.67,178.59,6.3681824]
["bitfinex","SOLUSD",1722360660962,0.54727773,178.67,178.59,6.3681824]
["bitfinex","SOLUSD",1722360661261,27.9761,178.73,178.59,6.3681824]
["bitfinex","SOLUSD",1722360661262,5.596,178.7,178.66,5.5969]
["bitfinex","SOLUSD",1722360661429,15.33972302,178.75,178.67,5.5967]
["bitfinex","SOLUSD",1722360661430,13.9871,178.74,178.67,5.5967]
["bitfinex","SOLUSD",1722360661754,5.5958,178.71,178.65,13.9932]
["bitfinex","SOLUSD",1722360662233,5.5958,178.71,178.65,19.5904]
["bitfinex","SOLUSD",1722360662443,5.5956,178.71,178.66,5.597]
["bitfinex","SOLUSD",1722360662750,5.5954,178.72,178.65,13.9932]
["bitfinex","SOLUSD",1722360663058,12.1536,178.75,178.63,22.3822]
["bitfinex","SOLUSD",1722360663257,13.9846,178.77,178.69,5.5962]
["bitfinex","SOLUSD",1722360663429,13.9846,178.77,178.69,13.9903]
["bitfinex","SOLUSD",1722360663430,5.5952,178.73,178.69,13.9903]
["bitfinex","SOLUSD",1722360663832,5.5954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722360664129,5.5954,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1722360664955,5.5954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722360665629,5.5954,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1722360665831,5.5962,178.7,178.66,13.9926]
["bitfinex","SOLUSD",1722360666232,5.5962,178.7,178.66,19.5897]
["bitfinex","SOLUSD",1722360666851,13.9879,178.73,178.63,22.3822]
["bitfinex","SOLUSD",1722360667157,27.9697,178.77,178.6,13.9973]
["bitfinex","SOLUSD",1722360667158,5.5974,178.66,178.6,13.9973]
["bitfinex","SOLUSD",1722360667524,5.5969,178.67,178.6,13.9973]
["bitfinex","SOLUSD",1722360668026,13.99,178.7,178.63,5.598]
["bitfinex","SOLUSD",1722360668235,5.5971,178.67,178.63,5.598]
["bitfinex","SOLUSD",1722360668836,5.5971,178.67,178.62,13.9959]
["bitfinex","SOLUSD",1722360668837,20.0,178.69,178.59,22.8694824]
["bitfinex","SOLUSD",1722360669053,5.5973,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1722360669256,5.5973,178.66,178.61,19.5953]
["bitfinex","SOLUSD",1722360669453,5.5976,178.65,178.61,19.5953]
["bitfinex","SOLUSD",1722360669959,5.5981,178.64,178.59,22.8694824]
["bitfinex","SOLUSD",1722360670261,5.5976,178.65,178.6,5.5988]
["bitfinex","SOLUSD",1722360670648,5.5978,178.64,178.6,5.5988]
["bitfinex","SOLUSD",1722360671157,5.5978,178.64,178.6,5.599]
["bitfinex","SOLUSD",1722360671359,5.5985,178.62,178.59,0.7689824]
["bitfinex","SOLUSD",1722360671663,5.5988,178.61,178.59,0.7689824]
["bitfinex","SOLUSD",1722360671968,5.97637773,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360672257,5.5991,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360672858,13.9942,178.65,178.59,0.7689824]
["bitfinex","SOLUSD",1722360672859,5.5988,178.61,178.59,0.7689824]
["bitfinex","SOLUSD",1722360673060,5.5991,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360674461,5.7691,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360674761,71.14637773,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360675460,70.7691,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360676362,71.14637773,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360677160,25.5991,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360679184,70.5991,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360679345,25.7691,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360679556,20.97383661,178.77,178.59,0.7689824]
["bitfinex","SOLUSD",1722360679557,5.598,178.64,178.59,0.7689824]
["bitfinex","SOLUSD",1722360679751,22.9813,178.71,178.64,5.5978]
["bitfinex","SOLUSD",1722360679973,5.5972,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1722360680162,22.9813,178.71,178.59,14.7672824]
["bitfinex","SOLUSD",1722360680366,24.27643105,178.71,178.59,0.7689824]
["bitfinex","SOLUSD",1722360680678,28.80865862,178.75,178.6,1.11951336]
["bitfinex","SOLUSD",1722360680971,0.37727773,178.74,178.59,45.7689824]
["bitfinex","SOLUSD",1722360681147,5.5962,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1722360681347,13.9866,178.75,178.67,5.5967]
["bitfinex","SOLUSD",1722360681550,13.9866,178.75,178.66,5.5971]
["bitfinex","SOLUSD",1722360681747,5.5957,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722360681964,5.5953,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360682167,6.3377,178.77,178.67,13.9916]
["bitfinex","SOLUSD",1722360682477,5.595,178.73,178.67,19.5882]
["bitfinex","SOLUSD",1722360682775,6.3377,178.77,178.65,6.6647]
["bitfinex","SOLUSD",1722360682776,5.5956,178.72,178.65,6.6647]
["bitfinex","SOLUSD",1722360682983,6.3377,178.77,178.65,6.6647]
["bitfinex","SOLUSD",1722360683270,5.5955,178.72,178.67,5.5966]
["bitfinex","SOLUSD",1722360683458,30.6274,178.78,178.68,5.5964]
["bitfinex","SOLUSD",1722360683655,30.6274,178.78,178.65,6.6647]
["bitfinex","SOLUSD",1722360683871,5.5955,178.72,178.68,13.9907]
["bitfinex","SOLUSD",1722360684176,5.5955,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1722360684770,30.6274,178.78,178.68,5.5965]
["bitfinex","SOLUSD",1722360684771,5.595,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1722360684957,30.6274,178.78,178.65,6.6647]
["bitfinex","SOLUSD",1722360685154,65.17,178.77,178.65,6.6647]
["bitfinex","SOLUSD",1722360685769,5.5951,178.73,178.68,13.9908]
["bitfinex","SOLUSD",1722360686377,20.0,178.77,178.68,13.9908]
["bitfinex","SOLUSD",1722360686676,5.5941,178.76,178.71,19.5843]
["bitfinex","SOLUSD",1722360687750,20.0,178.78,178.71,13.9889]
["bitfinex","SOLUSD",1722360687946,20.0,178.78,178.65,6.6647]
["bitfinex","SOLUSD",1722360687947,5.5931,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360688168,15.01872003,178.86,178.74,13.9867]
["bitfinex","SOLUSD",1722360688502,15.01872003,178.86,178.78,5.5934]
["bitfinex","SOLUSD",1722360688785,5.5921,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1722360688963,5.5916,178.84,178.79,19.5757]
["bitfinex","SOLUSD",1722360689281,5.5912,178.85,178.79,19.5755]
["bitfinex","SOLUSD",1722360689578,6.2407,178.91,178.82,13.9801]
["bitfinex","SOLUSD",1722360690456,5.5907,178.87,178.82,19.572]
["bitfinex","SOLUSD",1722360690647,5.5907,178.87,178.83,5.5919]
["bitfinex","SOLUSD",1722360690848,13.9745,178.9,178.78,30.1492]
["bitfinex","SOLUSD",1722360691067,13.9745,178.9,178.82,5.5921]
["bitfinex","SOLUSD",1722360691258,5.5903,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1722360691465,5.5887,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1722360691664,5.589,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1722360691856,5.589,178.93,178.88,11.6555]
["bitfinex","SOLUSD",1722360692056,13.9696,178.96,178.88,6.0653]
["bitfinex","SOLUSD",1722360692277,5.5891,178.92,178.88,6.0653]
["bitfinex","SOLUSD",1722360692578,5.5888,178.93,178.88,12.77347579]
["bitfinex","SOLUSD",1722360692752,8.76940978,178.99,178.9,13.9735]
["bitfinex","SOLUSD",1722360692958,6.6208,179.01,178.91,1.11772898]
["bitfinex","SOLUSD",1722360693156,6.6208,179.01,178.9,13.9735]
["bitfinex","SOLUSD",1722360693553,5.82780601,179.04,178.9,13.9735]
["bitfinex","SOLUSD",1722360693760,5.5878,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1722360694275,22.5442,179.05,178.94,5.5884]
["bitfinex","SOLUSD",1722360694481,5.5871,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1722360694862,5.5865,179.01,178.95,5.588]
["bitfinex","SOLUSD",1722360695061,13.9622,179.06,178.9,1.11750034]
["bitfinex","SOLUSD",1722360695273,13.9622,179.06,178.97,5.5874]
["bitfinex","SOLUSD",1722360695578,5.5862,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1722360695769,53.4742,179.1,178.89,15.1376]
["bitfinex","SOLUSD",1722360695770,5.5851,179.05,179.0,5.5862]
["bitfinex","SOLUSD",1722360695956,13.9596,179.09,179.01,5.5862]
["bitfinex","SOLUSD",1722360695957,5.5847,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1722360696157,5.5844,179.07,179.02,5.5859]
["bitfinex","SOLUSD",1722360696384,5.5847,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1722360696570,5.5843,179.08,178.94,1.1170803]
["bitfinex","SOLUSD",1722360696887,5.5843,179.08,178.96,6.5268]
["bitfinex","SOLUSD",1722360697085,13.9572,179.12,178.96,6.5268]
["bitfinex","SOLUSD",1722360697293,5.585,179.06,178.97,20.0]
["bitfinex","SOLUSD",1722360697485,5.585,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1722360697860,5.96267773,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1722360698186,5.5839,179.09,179.04,5.585]
["bitfinex","SOLUSD",1722360698409,5.5844,179.07,178.96,6.5268]
["bitfinex","SOLUSD",1722360698686,0.37727773,179.06,178.96,6.5268]
["bitfinex","SOLUSD",1722360698861,5.585,179.05,179.0,5.5864]
["bitfinex","SOLUSD",1722360699185,13.96,179.09,179.0,5.5865]
["bitfinex","SOLUSD",1722360699368,5.5859,179.02,178.98,5.5869]
["bitfinex","SOLUSD",1722360699573,5.5865,179.01,178.9,6.2655]
["bitfinex","SOLUSD",1722360699884,5.5866,179.0,178.95,5.5878]
["bitfinex","SOLUSD",1722360700089,5.586,179.02,178.97,5.5875]
["bitfinex","SOLUSD",1722360700390,0.17,179.01,178.91,20.0]
["bitfinex","SOLUSD",1722360700681,5.5866,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1722360700882,5.5866,179.0,178.95,5.588]
["bitfinex","SOLUSD",1722360701260,5.5869,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1722360701464,5.5879,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1722360701687,5.5881,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1722360701994,0.37727773,178.94,178.87,5.5905]
["bitfinex","SOLUSD",1722360702176,0.37727773,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1722360702491,5.5882,178.95,178.9,5.5897]
["bitfinex","SOLUSD",1722360702892,0.17,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1722360702893,5.7578,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1722360703092,20.0,178.95,178.92,5.5889]
["bitfinex","SOLUSD",1722360703297,25.5875,178.97,178.93,5.5885]
["bitfinex","SOLUSD",1722360703593,20.0,178.97,178.93,5.5885]
["bitfinex","SOLUSD",1722360703891,13.9657,179.01,178.85,6.2655]
["bitfinex","SOLUSD",1722360703892,5.5865,179.01,178.96,5.5877]
["bitfinex","SOLUSD",1722360704065,5.5869,178.99,178.85,6.2655]
["bitfinex","SOLUSD",1722360704270,5.5869,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1722360704466,49.8775,179.04,178.86,20.0]
["bitfinex","SOLUSD",1722360704699,30.88727773,179.03,178.86,20.0]
["bitfinex","SOLUSD",1722360704994,5.5888,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1722360705800,0.37727773,178.92,178.74,30.51]
["bitfinex","SOLUSD",1722360705964,5.5903,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1722360706289,0.17,178.91,178.75,22.5368]
["bitfinex","SOLUSD",1722360706290,5.7597,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1722360706587,0.17,178.91,178.84,5.5915]
["bitfinex","SOLUSD",1722360706795,0.17,178.91,178.83,5.5918]
["bitfinex","SOLUSD",1722360706796,5.5904,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1722360707000,0.37727773,178.87,178.75,22.5368]
["bitfinex","SOLUSD",1722360707297,5.5904,178.88,178.84,5.5914]
["bitfinex","SOLUSD",1722360707475,5.76,178.89,178.84,5.5914]
["bitfinex","SOLUSD",1722360707671,5.5906,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1722360707876,26.1352,178.93,178.75,22.5368]
["bitfinex","SOLUSD",1722360708195,5.59,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1722360708376,5.5894,178.91,178.87,5.5904]
["bitfinex","SOLUSD",1722360708707,20.0,178.9,178.87,5.5904]
["bitfinex","SOLUSD",1722360709199,0.17,178.92,178.89,5.5897]
["bitfinex","SOLUSD",1722360709377,20.0,178.93,178.76,20.0]
["bitfinex","SOLUSD",1722360709583,20.0,178.93,178.89,5.5897]
["bitfinex","SOLUSD",1722360709784,5.96637773,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1722360710273,5.96637773,178.92,178.77,45.17]
["bitfinex","SOLUSD",1722360710472,0.37727773,178.92,178.77,45.17]
["bitfinex","SOLUSD",1722360710689,5.5908,178.87,178.82,5.5919]
["bitfinex","SOLUSD",1722360710873,0.37727773,178.92,178.84,5.5915]
["bitfinex","SOLUSD",1722360711092,5.5901,178.89,178.75,22.5368]
["bitfinex","SOLUSD",1722360711293,20.17,178.88,178.75,22.5368]
["bitfinex","SOLUSD",1722360711475,5.5896,178.91,178.76,1.11827947]
["bitfinex","SOLUSD",1722360711677,20.17,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1722360712086,20.17,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1722360712401,20.17,178.9,178.75,22.5368]
["bitfinex","SOLUSD",1722360712402,20.0,178.9,178.75,22.5368]
["bitfinex","SOLUSD",1722360712708,5.5912,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1722360712875,5.5909,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1722360713075,5.591,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1722360713301,5.5916,178.84,178.79,5.593]
["bitfinex","SOLUSD",1722360713469,0.37727773,178.83,178.75,22.5368]
["bitfinex","SOLUSD",1722360713779,5.5932,178.79,178.75,5.5941]
["bitfinex","SOLUSD",1722360714105,5.5932,178.79,178.74,5.5944]
["bitfinex","SOLUSD",1722360714401,5.5928,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360714590,5.5928,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722360714781,5.5928,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360714981,0.37727773,178.79,178.76,5.594]
["bitfinex","SOLUSD",1722360715497,5.5945,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722360715807,5.5941,178.76,178.65,6.1386]
["bitfinex","SOLUSD",1722360716099,5.5947,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360716306,5.7652,178.73,178.67,5.5966]
["bitfinex","SOLUSD",1722360716510,0.17,178.73,178.63,15.1837]
["bitfinex","SOLUSD",1722360716678,5.5949,178.74,178.63,15.1837]
["bitfinex","SOLUSD",1722360717011,0.54727773,178.73,178.66,5.5969]
["bitfinex","SOLUSD",1722360717180,5.5957,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1722360717373,5.5964,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1722360717683,5.97407773,178.68,178.63,5.598]
["bitfinex","SOLUSD",1722360718007,5.5963,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722360718302,0.17,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722360718485,5.7666,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722360718800,0.17,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1722360719296,65.0,178.73,178.66,5.597]
["bitfinex","SOLUSD",1722360719498,0.17,178.72,178.59,0.7689824]
["bitfinex","SOLUSD",1722360719704,5.5966,178.68,178.62,5.5982]
["bitfinex","SOLUSD",1722360720000,0.37727773,178.67,178.63,5.5978]
["bitfinex","SOLUSD",1722360720210,0.17,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722360720584,20.17,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722360720896,20.17,178.69,178.66,5.5972]
["bitfinex","SOLUSD",1722360721399,20.17,178.69,178.59,0.7689824]
["bitfinex","SOLUSD",1722360721593,0.17,178.69,178.62,5.5982]
["bitfinex","SOLUSD",1722360721795,0.17,178.69,178.59,0.7689824]
["bitfinex","SOLUSD",1722360721796,5.5978,178.64,178.6,5.599]
["bitfinex","SOLUSD",1722360721979,5.5976,178.65,178.6,5.599]
["bitfinex","SOLUSD",1722360722182,5.5976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1722360722592,5.5976,178.65,178.6,5.599]
["bitfinex","SOLUSD",1722360722801,5.5976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1722360723101,5.5969,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1722360723300,5.5976,178.65,178.6,5.5988]
["bitfinex","SOLUSD",1722360723506,20.17,178.66,178.59,0.7689824]
["bitfinex","SOLUSD",1722360723680,5.5987,178.62,178.59,0.7689824]
["bitfinex","SOLUSD",1722360723999,5.5988,178.61,178.59,0.7689824]
["bitfinex","SOLUSD",1722360724480,0.17,178.63,178.59,0.7689824]
["bitfinex","SOLUSD",1722360724677,5.5991,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360724876,5.7691,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360725112,70.7691,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360725594,71.14637773,178.6,178.59,0.7689824]
["bitfinex","SOLUSD",1722360726002,5.6011,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1722360726210,0.17,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1722360726509,5.7706,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1722360727210,0.37727773,178.58,178.45,21.4805]
["bitfinex","SOLUSD",1722360727500,65.0,178.6,178.54,5.6007]
["bitfinex","SOLUSD",1722360727501,25.7694,178.59,178.54,5.6007]
["bitfinex","SOLUSD",1722360727808,70.7694,178.59,178.54,5.6007]
["bitfinex","SOLUSD",1722360728003,5.5997,178.58,178.54,5.6007]
["bitfinex","SOLUSD",1722360728209,20.0,178.57,178.46,1.12018101]
["bitfinex","SOLUSD",1722360728504,25.6001,178.57,178.52,5.6013]
["bitfinex","SOLUSD",1722360728682,25.6001,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1722360728883,20.0,178.57,178.46,45.0]
["bitfinex","SOLUSD",1722360729189,25.6001,178.57,178.52,5.6013]
["bitfinex","SOLUSD",1722360729501,6.2633,178.64,178.46,45.0]
["bitfinex","SOLUSD",1722360729704,6.2633,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1722360729910,5.5989,178.61,178.57,5.6]
["bitfinex","SOLUSD",1722360730280,5.5989,178.61,178.47,20.17]
["bitfinex","SOLUSD",1722360730281,20.2583,178.64,178.47,20.17]
["bitfinex","SOLUSD",1722360730480,0.37727773,178.63,178.47,20.0]
["bitfinex","SOLUSD",1722360730706,0.37727773,178.63,178.46,45.0]
["bitfinex","SOLUSD",1722360730707,5.6005,178.56,178.51,5.6017]
["bitfinex","SOLUSD",1722360730905,5.6005,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1722360731099,5.6001,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1722360731410,5.5999,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1722360731610,0.17,178.57,178.45,21.4805]
["bitfinex","SOLUSD",1722360731784,5.6006,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1722360731981,5.7701,178.57,178.46,20.0]
["bitfinex","SOLUSD",1722360732205,20.0,178.6,178.47,45.0]
["bitfinex","SOLUSD",1722360732486,5.5998,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1722360732781,5.7694,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1722360732988,20.0,178.58,178.55,5.6005]
["bitfinex","SOLUSD",1722360733200,25.5997,178.58,178.47,45.0]
["bitfinex","SOLUSD",1722360733407,5.6,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1722360733909,20.0,178.58,178.48,1.12011421]
["bitfinex","SOLUSD",1722360734109,0.39450995,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1722360734318,5.5989,178.61,178.47,45.0]
["bitfinex","SOLUSD",1722360734611,5.5993,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1722360734907,5.5984,178.63,178.58,5.5997]
["bitfinex","SOLUSD",1722360735155,5.5986,178.62,178.58,5.5997]
["bitfinex","SOLUSD",1722360735414,0.37727773,178.62,178.48,0.17]
["bitfinex","SOLUSD",1722360735626,0.37727773,178.62,178.52,5.6013]
["bitfinex","SOLUSD",1722360735826,5.6,178.57,178.52,5.6013]
["bitfinex","SOLUSD",1722360736192,0.37727773,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1722360736510,5.6004,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1722360736723,5.6007,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1722360737414,5.6007,178.55,178.5,5.6021]
["bitfinex","SOLUSD",1722360737594,13.9995,178.58,178.5,5.6021]
["bitfinex","SOLUSD",1722360737793,20.17,178.57,178.5,5.6021]
["bitfinex","SOLUSD",1722360737993,0.37727773,178.56,178.5,5.6021]
["bitfinex","SOLUSD",1722360738405,5.6007,178.55,178.5,5.6021]
["bitfinex","SOLUSD",1722360738607,5.6004,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1722360738791,5.6008,178.55,178.5,5.602]
["bitfinex","SOLUSD",1722360739518,5.6015,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1722360740226,5.6015,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1722360740729,5.6015,178.53,178.45,21.4805]
["bitfinex","SOLUSD",1722360740730,5.6016,178.52,178.45,21.4805]
["bitfinex","SOLUSD",1722360741323,5.6013,178.53,178.45,21.4805]
["bitfinex","SOLUSD",1722360741527,0.17,178.54,178.46,1.12043891]
["bitfinex","SOLUSD",1722360741725,5.6007,178.55,178.5,5.602]
["bitfinex","SOLUSD",1722360741931,20.0,178.54,178.46,1.12043891]
["bitfinex","SOLUSD",1722360742137,5.6004,178.56,178.51,5.6019]
["bitfinex","SOLUSD",1722360742310,20.0,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1722360742729,20.0,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1722360742931,2.22135097,178.65,178.41,0.7689824]
["bitfinex","SOLUSD",1722360742932,14.97077134,178.63,178.54,5.6006]
["bitfinex","SOLUSD",1722360743138,14.97077134,178.63,178.44,30.57]
["bitfinex","SOLUSD",1722360743139,13.9934,178.66,178.45,20.0]
["bitfinex","SOLUSD",1722360743320,13.9934,178.66,178.46,65.17]
["bitfinex","SOLUSD",1722360743522,5.5987,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1722360744045,13.9952,178.64,178.54,5.6007]
["bitfinex","SOLUSD",1722360744336,13.9952,178.64,178.55,1.12001501]
["bitfinex","SOLUSD",1722360744540,36.42205903,178.68,178.58,5.5995]
["bitfinex","SOLUSD",1722360744541,5.5985,178.62,178.58,5.5995]
["bitfinex","SOLUSD",1722360745047,36.79933676,178.68,178.46,65.17]
["bitfinex","SOLUSD",1722360745211,0.37727773,178.67,178.56,5.6003]
["bitfinex","SOLUSD",1722360745533,5.5987,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1722360745720,5.5988,178.61,178.56,5.6002]
["bitfinex","SOLUSD",1722360746032,5.5985,178.62,178.47,1.11987053]
["bitfinex","SOLUSD",1722360746231,5.598,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1722360746533,13.9927,178.67,178.58,5.5996]
["bitfinex","SOLUSD",1722360746746,5.5987,178.62,178.58,5.5996]
["bitfinex","SOLUSD",1722360747920,5.5982,178.63,178.58,5.5996]
["bitfinex","SOLUSD",1722360748118,5.5982,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1722360749023,5.5982,178.63,178.58,5.5996]
["bitfinex","SOLUSD",1722360749428,5.5982,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1722360749625,5.5979,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1722360749811,5.5979,178.64,178.6,5.599]
["bitfinex","SOLUSD",1722360750011,5.5979,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1722360750823,0.39896802,178.68,178.6,1.11976094]
["bitfinex","SOLUSD",1722360751028,0.17,178.67,178.63,5.598]
["bitfinex","SOLUSD",1722360751334,0.39896802,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1722360751835,5.5962,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1722360752034,13.9868,178.74,178.53,21.11955414]
["bitfinex","SOLUSD",1722360752338,5.5957,178.71,178.67,5.5966]
["bitfinex","SOLUSD",1722360752544,13.9846,178.77,178.56,31.68928525]
["bitfinex","SOLUSD",1722360752722,5.5949,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360752923,5.595,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1722360753549,5.5947,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1722360753850,13.9823,178.8,178.72,5.5953]
["bitfinex","SOLUSD",1722360754028,5.5943,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1722360754539,5.5944,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722360755154,5.82714309,178.82,178.72,1.11898257]
["bitfinex","SOLUSD",1722360755353,5.5932,178.79,178.74,5.5945]
["bitfinex","SOLUSD",1722360755525,13.9811,178.82,178.72,5.595]
["bitfinex","SOLUSD",1722360755723,5.5943,178.76,178.64,30.57]
["bitfinex","SOLUSD",1722360755944,5.5943,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1722360756144,13.9825,178.8,178.71,5.5955]
["bitfinex","SOLUSD",1722360756348,5.5941,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1722360756552,13.9825,178.8,178.71,5.5955]
["bitfinex","SOLUSD",1722360756855,5.5941,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722360757222,5.5941,178.76,178.68,15.597]
["bitfinex","SOLUSD",1722360757223,5.595,178.74,178.68,15.597]
["bitfinex","SOLUSD",1722360757840,5.5956,178.71,178.64,16.4596]
["bitfinex","SOLUSD",1722360758734,13.9871,178.74,178.64,16.4596]
["bitfinex","SOLUSD",1722360758938,5.596,178.7,178.65,5.5972]
["bitfinex","SOLUSD",1722360759123,0.17,178.73,178.64,5.5978]
["bitfinex","SOLUSD",1722360759321,5.5968,178.68,178.6,16.4596]
["bitfinex","SOLUSD",1722360759547,5.5978,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1722360759718,15.917,178.71,178.56,16.4596]
["bitfinex","SOLUSD",1722360759929,5.5962,178.69,178.56,16.4596]
["bitfinex","SOLUSD",1722360760253,45.17,178.7,178.56,16.4596]
["bitfinex","SOLUSD",1722360760254,5.7667,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1722360760427,5.5963,178.69,178.56,17.57915855]
["bitfinex","SOLUSD",1722360760747,21.5126,178.71,178.57,20.0]
["bitfinex","SOLUSD",1722360760951,21.5126,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1722360761123,5.97257773,178.73,178.68,5.5964]
["bitfinex","SOLUSD",1722360761334,5.5946,178.75,178.62,24.15027749]
["bitfinex","SOLUSD",1722360761654,5.5947,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1722360762031,5.595,178.73,178.63,46.11913973]
["bitfinex","SOLUSD",1722360762340,5.5954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722360762558,0.37727773,178.76,178.66,5.5972]
["bitfinex","SOLUSD",1722360762723,0.37727773,178.76,178.62,23.0311]
["bitfinex","SOLUSD",1722360762919,5.5954,178.72,178.67,5.5966]
["bitfinex","SOLUSD",1722360763224,0.37727773,178.76,178.65,5.5973]
["bitfinex","SOLUSD",1722360763423,5.5959,178.7,178.65,5.5973]
["bitfinex","SOLUSD",1722360763623,0.17,178.75,178.66,5.5971]
["bitfinex","SOLUSD",1722360763846,0.54727773,178.75,178.66,5.5971]
["bitfinex","SOLUSD",1722360764033,14.53367773,178.75,178.64,5.5975]
["bitfinex","SOLUSD",1722360764234,45.0,178.74,178.62,23.0311]
["bitfinex","SOLUSD",1722360764438,45.0,178.74,178.58,16.4281]
["bitfinex","SOLUSD",1722360764439,21.8956,178.72,178.58,16.4281]
["bitfinex","SOLUSD",1722360764637,45.54727773,178.71,178.58,16.4281]
["bitfinex","SOLUSD",1722360764845,5.5972,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1722360765246,59.1596,178.71,178.58,16.4281]
["bitfinex","SOLUSD",1722360765427,0.17,178.71,178.58,17.5476176]
["bitfinex","SOLUSD",1722360765737,0.37727773,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722360766232,22.0656,178.72,178.66,5.5971]
["bitfinex","SOLUSD",1722360766454,0.17,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722360766638,0.54727773,178.71,178.67,5.5967]
["bitfinex","SOLUSD",1722360766958,6.14287773,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722360767460,22.3775,178.76,178.58,16.4281]
["bitfinex","SOLUSD",1722360767634,5.5947,178.74,178.69,5.5959]
["bitfinex","SOLUSD",1722360767828,5.5947,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1722360768358,5.595,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1722360769350,5.595,178.73,178.68,5.5964]
["bitfinex","SOLUSD",1722360770041,5.5948,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1722360770651,13.9847,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722360770652,5.594,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722360770834,22.0393,178.8,178.64,16.1541]
["bitfinex","SOLUSD",1722360770835,22.0393,178.8,178.65,1.11901721]
["bitfinex","SOLUSD",1722360771030,22.0393,178.8,178.65,21.11901721]
["bitfinex","SOLUSD",1722360771360,22.0393,178.8,178.65,66.11901721]
["bitfinex","SOLUSD",1722360771539,5.5941,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722360772631,5.5938,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722360772846,5.5935,178.78,178.65,65.0]
["bitfinex","SOLUSD",1722360773052,5.5931,178.79,178.75,5.5944]
["bitfinex","SOLUSD",1722360773242,22.0393,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360773243,21.2939,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360773450,15.701,178.8,178.78,5.5934]
["bitfinex","SOLUSD",1722360773758,21.2941,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722360773928,5.5931,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360774125,21.2939,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722360774825,15.701,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1722360775030,5.5936,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360775543,5.5936,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1722360776244,13.9774,178.86,178.77,5.5936]
["bitfinex","SOLUSD",1722360776557,5.5927,178.81,178.76,5.594]
["bitfinex","SOLUSD",1722360776761,5.5928,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360776964,5.5931,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360777162,5.5931,178.79,178.74,5.5947]
["bitfinex","SOLUSD",1722360777331,5.5935,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1722360777648,30.73957773,178.84,178.7,16.2654]
["bitfinex","SOLUSD",1722360777649,5.5938,178.77,178.7,16.2654]
["bitfinex","SOLUSD",1722360778338,5.5938,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722360778651,13.9832,178.79,178.7,16.2654]
["bitfinex","SOLUSD",1722360778851,5.5947,178.75,178.7,16.2654]
["bitfinex","SOLUSD",1722360779363,5.5947,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1722360779557,5.5941,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722360780062,5.5938,178.77,178.73,5.595]
["bitfinex","SOLUSD",1722360780257,5.7635,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360780563,5.5935,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722360780933,5.593,178.8,178.7,16.2654]
["bitfinex","SOLUSD",1722360781135,45.0,178.83,178.7,16.2654]
["bitfinex","SOLUSD",1722360781568,28.5138,178.84,178.71,66.11868045]
["bitfinex","SOLUSD",1722360781736,5.5927,178.81,178.76,5.5939]
["bitfinex","SOLUSD",1722360781937,5.5928,178.8,178.71,20.0]
["bitfinex","SOLUSD",1722360782259,13.981,178.82,178.7,16.2654]
["bitfinex","SOLUSD",1722360782788,5.5937,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1722360783066,5.5929,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360783364,5.7626,178.81,178.76,5.5938]
["bitfinex","SOLUSD",1722360783561,5.5928,178.8,178.76,5.5938]
["bitfinex","SOLUSD",1722360783933,5.5928,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722360784461,22.922,178.84,178.8,5.5926]
["bitfinex","SOLUSD",1722360784639,16.3829,178.84,178.72,1.11857544]
["bitfinex","SOLUSD",1722360785267,5.5911,178.86,178.72,1.11857544]
["bitfinex","SOLUSD",1722360785561,6.1003,178.88,178.73,23.88181999]
["bitfinex","SOLUSD",1722360785857,5.5906,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1722360786039,5.5906,178.87,178.74,66.11831999]
["bitfinex","SOLUSD",1722360786040,5.5906,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1722360786451,5.591,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1722360786643,5.591,178.86,178.74,66.11831999]
["bitfinex","SOLUSD",1722360786644,14.35297773,178.89,178.79,5.5928]
["bitfinex","SOLUSD",1722360786857,5.5916,178.84,178.79,5.5928]
["bitfinex","SOLUSD",1722360787372,5.5936,178.78,178.73,22.0184]
["bitfinex","SOLUSD",1722360787546,5.5938,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722360788132,5.5935,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722360788551,5.5935,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360788748,0.17,178.82,178.75,5.5942]
["bitfinex","SOLUSD",1722360789058,0.17,178.82,178.68,22.1627]
["bitfinex","SOLUSD",1722360789260,5.5934,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722360789672,0.54727773,178.82,178.68,22.1627]
["bitfinex","SOLUSD",1722360789870,5.5938,178.77,178.72,5.5951]
["bitfinex","SOLUSD",1722360790439,5.5938,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722360791053,5.5938,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1722360791577,5.5952,178.73,178.68,21.5827]
["bitfinex","SOLUSD",1722360791754,15.167,178.76,178.63,21.4161]
["bitfinex","SOLUSD",1722360792073,5.5957,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1722360793056,0.17,178.75,178.63,21.4161]
["bitfinex","SOLUSD",1722360793251,5.7644,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1722360793459,0.17,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1722360793659,5.5949,178.74,178.69,5.5961]
["bitfinex","SOLUSD",1722360793865,5.5946,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722360794371,5.5938,178.77,178.72,5.5951]
["bitfinex","SOLUSD",1722360794668,15.012,178.8,178.64,1.11892777]
["bitfinex","SOLUSD",1722360794669,5.5934,178.78,178.64,1.11892777]
["bitfinex","SOLUSD",1722360794868,5.5934,178.78,178.65,1.28889341]
["bitfinex","SOLUSD",1722360795370,5.5929,178.8,178.66,15.8513]
["bitfinex","SOLUSD",1722360795559,13.9793,178.84,178.68,6.3433]
["bitfinex","SOLUSD",1722360795743,22.6197,178.85,178.69,65.17]
["bitfinex","SOLUSD",1722360795947,22.99697773,178.85,178.76,5.5938]
["bitfinex","SOLUSD",1722360796276,5.5928,178.8,178.76,5.5938]
["bitfinex","SOLUSD",1722360796643,5.5925,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1722360796839,22.6197,178.85,178.79,5.593]
["bitfinex","SOLUSD",1722360797358,5.5918,178.84,178.75,15.2295]
["bitfinex","SOLUSD",1722360797745,0.37727773,178.87,178.78,5.5933]
["bitfinex","SOLUSD",1722360797746,5.5922,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360798041,5.5926,178.81,178.76,5.5938]
["bitfinex","SOLUSD",1722360798244,5.5938,178.77,178.72,5.595]
["bitfinex","SOLUSD",1722360798545,0.37727773,178.76,178.59,22.7087]
["bitfinex","SOLUSD",1722360798741,5.5961,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1722360799005,5.5956,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722360799272,5.97327773,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1722360799449,14.1567,178.75,178.65,5.5975]
["bitfinex","SOLUSD",1722360799450,5.5963,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1722360799672,5.596,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1722360799866,5.596,178.7,178.59,22.7087]
["bitfinex","SOLUSD",1722360800072,5.596,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1722360800374,15.6278,178.74,178.63,5.598]
["bitfinex","SOLUSD",1722360800375,5.5969,178.67,178.63,5.598]
["bitfinex","SOLUSD",1722360800578,5.97377773,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1722360801055,5.5966,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1722360801468,5.5963,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1722360802975,0.17,178.71,178.59,22.7087]
["bitfinex","SOLUSD",1722360803154,5.5947,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1722360803475,5.595,178.73,178.6,45.17]
["bitfinex","SOLUSD",1722360803678,5.5948,178.74,178.69,5.5961]
["bitfinex","SOLUSD",1722360803860,5.5944,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1722360804187,36.625,178.78,178.61,20.0]
["bitfinex","SOLUSD",1722360804188,5.5941,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1722360804382,5.5941,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722360804675,5.5941,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1722360804879,5.5938,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722360805263,5.5944,178.75,178.7,5.5956]
["bitfinex","SOLUSD",1722360805561,5.5962,178.7,178.65,5.5972]
["bitfinex","SOLUSD",1722360805762,5.596,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1722360805970,0.37727773,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722360806150,5.5963,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722360807287,5.5967,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722360808080,5.5963,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722360808789,5.5959,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722360808989,5.5959,178.71,178.59,22.7087]
["bitfinex","SOLUSD",1722360809153,5.5959,178.71,178.6,45.0]
["bitfinex","SOLUSD",1722360809856,13.9846,178.77,178.6,45.0]
["bitfinex","SOLUSD",1722360810085,13.9846,178.77,178.61,20.17]
["bitfinex","SOLUSD",1722360810261,0.37727773,178.76,178.62,45.0]
["bitfinex","SOLUSD",1722360810458,0.37727773,178.76,178.61,20.0]
["bitfinex","SOLUSD",1722360810664,0.39000696,178.75,178.6,45.0]
["bitfinex","SOLUSD",1722360810859,13.9886,178.72,178.59,22.7087]
["bitfinex","SOLUSD",1722360811257,0.17,178.71,178.59,22.7087]
["bitfinex","SOLUSD",1722360811653,5.5966,178.68,178.64,5.5975]
["bitfinex","SOLUSD",1722360811884,5.5963,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1722360812086,6.14317773,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722360812387,0.37727773,178.74,178.68,5.5964]
["bitfinex","SOLUSD",1722360812694,5.5951,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1722360812984,5.5953,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360813189,0.39000696,178.75,178.59,22.7087]
["bitfinex","SOLUSD",1722360813398,36.6251,178.78,178.7,5.5957]
["bitfinex","SOLUSD",1722360813561,5.5941,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1722360813761,5.5938,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722360813983,5.5944,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1722360814404,5.5944,178.75,178.6,45.17]
["bitfinex","SOLUSD",1722360814405,28.2345,178.78,178.61,15.4872]
["bitfinex","SOLUSD",1722360814687,5.5937,178.77,178.73,5.5947]
["bitfinex","SOLUSD",1722360814872,29.4591,178.82,178.69,15.4872]
["bitfinex","SOLUSD",1722360815076,5.5934,178.78,178.73,5.595]
["bitfinex","SOLUSD",1722360815291,5.5946,178.75,178.69,15.4872]
["bitfinex","SOLUSD",1722360815493,5.5949,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360815790,13.9849,178.77,178.65,15.4872]
["bitfinex","SOLUSD",1722360815973,0.54727773,178.76,178.68,5.5963]
["bitfinex","SOLUSD",1722360816174,5.5957,178.71,178.65,15.4872]
["bitfinex","SOLUSD",1722360816379,45.17,178.76,178.62,6.4434]
["bitfinex","SOLUSD",1722360816380,5.596,178.7,178.62,6.4434]
["bitfinex","SOLUSD",1722360816693,5.5954,178.72,178.67,5.5966]
["bitfinex","SOLUSD",1722360816895,5.5953,178.72,178.67,5.5966]
["bitfinex","SOLUSD",1722360817071,0.17,178.73,178.66,5.5969]
["bitfinex","SOLUSD",1722360817411,0.54727773,178.73,178.61,15.4815]
["bitfinex","SOLUSD",1722360817566,45.54727773,178.73,178.61,15.4815]
["bitfinex","SOLUSD",1722360817770,5.596,178.7,178.65,5.5972]
["bitfinex","SOLUSD",1722360817966,5.596,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1722360818978,5.596,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1722360819892,16.2133,178.74,178.68,5.5963]
["bitfinex","SOLUSD",1722360819893,5.5953,178.72,178.68,5.5963]
["bitfinex","SOLUSD",1722360820102,16.2133,178.74,178.61,15.4815]
["bitfinex","SOLUSD",1722360820278,5.7645,178.75,178.62,65.0]
["bitfinex","SOLUSD",1722360820478,5.5947,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360820785,0.17,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722360820786,5.5944,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722360820998,5.5949,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360821195,5.5949,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1722360821376,5.5949,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1722360821578,5.5944,178.75,178.63,0.17]
["bitfinex","SOLUSD",1722360821883,5.5944,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1722360822388,5.5938,178.77,178.63,0.17]
["bitfinex","SOLUSD",1722360822576,5.97107773,178.77,178.64,6.3201]
["bitfinex","SOLUSD",1722360822776,5.5941,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722360823205,5.97107773,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722360823377,21.5167,178.79,178.69,15.0136]
["bitfinex","SOLUSD",1722360823704,53.3208,178.83,178.74,5.5946]
["bitfinex","SOLUSD",1722360824000,5.5937,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722360824376,5.5935,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722360824800,5.5935,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1722360825585,0.37727773,178.81,178.69,15.0136]
["bitfinex","SOLUSD",1722360825809,5.591,178.86,178.81,5.5922]
["bitfinex","SOLUSD",1722360825986,22.96027773,178.88,178.71,6.6564]
["bitfinex","SOLUSD",1722360826185,22.96027773,178.88,178.79,5.5929]
["bitfinex","SOLUSD",1722360826186,5.5916,178.84,178.79,5.5929]
["bitfinex","SOLUSD",1722360826499,5.5916,178.84,178.79,5.593]
["bitfinex","SOLUSD",1722360826701,5.5913,178.85,178.8,5.5928]
["bitfinex","SOLUSD",1722360826889,5.5913,178.85,178.72,65.0]
["bitfinex","SOLUSD",1722360826890,5.5914,178.85,178.81,5.5923]
["bitfinex","SOLUSD",1722360827203,22.583,178.88,178.73,1.11846111]
["bitfinex","SOLUSD",1722360827385,22.583,178.88,178.74,1.11839508]
["bitfinex","SOLUSD",1722360827583,5.591,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1722360827906,5.5913,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1722360828085,5.5913,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1722360828288,5.5916,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1722360828689,5.5919,178.83,178.79,5.593]
["bitfinex","SOLUSD",1722360828895,5.5916,178.84,178.79,5.593]
["bitfinex","SOLUSD",1722360829110,5.5932,178.79,178.72,20.0]
["bitfinex","SOLUSD",1722360829618,5.5936,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360829800,45.54727773,178.83,178.69,15.0136]
["bitfinex","SOLUSD",1722360829801,5.5941,178.76,178.69,15.0136]
["bitfinex","SOLUSD",1722360830013,5.5937,178.78,178.69,15.0136]
["bitfinex","SOLUSD",1722360830220,5.97107773,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1722360830420,5.97107773,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722360830716,0.17,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722360831421,5.7632,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722360831933,5.5936,178.78,178.69,15.0136]
["bitfinex","SOLUSD",1722360832137,0.37727773,178.78,178.66,6.6511]
["bitfinex","SOLUSD",1722360832420,5.5947,178.74,178.66,6.6511]
["bitfinex","SOLUSD",1722360832611,5.595,178.73,178.65,15.9894]
["bitfinex","SOLUSD",1722360832814,5.595,178.73,178.62,6.2982]
["bitfinex","SOLUSD",1722360833016,0.37727773,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360833215,5.5953,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722360833399,5.97257773,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722360833599,5.5947,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1722360833903,5.5941,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1722360834117,5.5936,178.78,178.73,5.595]
["bitfinex","SOLUSD",1722360834402,0.17,178.77,178.73,5.595]
["bitfinex","SOLUSD",1722360834602,5.7638,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722360835295,6.5729,178.79,178.62,20.0]
["bitfinex","SOLUSD",1722360835495,12.166,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360835710,6.5729,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360836011,12.166,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722360836497,12.166,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722360836697,5.5935,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360836894,5.5945,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722360837116,5.5945,178.75,178.63,45.17]
["bitfinex","SOLUSD",1722360837311,5.5941,178.76,178.64,20.0]
["bitfinex","SOLUSD",1722360837520,5.5941,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1722360837701,5.5948,178.74,178.65,45.0]
["bitfinex","SOLUSD",1722360837901,5.5944,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722360838128,5.5941,178.76,178.65,45.0]
["bitfinex","SOLUSD",1722360838321,6.5729,178.79,178.66,20.0]
["bitfinex","SOLUSD",1722360838528,5.97077773,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722360838835,5.5938,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1722360839327,0.37727773,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1722360839502,0.37727773,178.76,178.66,20.0]
["bitfinex","SOLUSD",1722360839705,5.5948,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360840025,5.5944,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722360840321,5.5944,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1722360840322,0.37727773,178.74,178.71,5.5954]
["bitfinex","SOLUSD",1722360841228,0.37727773,178.78,178.63,0.17]
["bitfinex","SOLUSD",1722360841525,5.5935,178.78,178.73,5.5947]
["bitfinex","SOLUSD",1722360841725,6.5729,178.79,178.64,20.0]
["bitfinex","SOLUSD",1722360841933,5.5937,178.78,178.65,45.17]
["bitfinex","SOLUSD",1722360842134,6.95017773,178.79,178.74,5.5944]
["bitfinex","SOLUSD",1722360842327,12.166,178.79,178.74,5.5944]
["bitfinex","SOLUSD",1722360842528,12.166,178.79,178.65,0.17]
["bitfinex","SOLUSD",1722360842739,12.166,178.79,178.65,21.28887304]
["bitfinex","SOLUSD",1722360842913,12.166,178.79,178.66,45.0]
["bitfinex","SOLUSD",1722360843119,6.5729,178.79,178.67,20.0]
["bitfinex","SOLUSD",1722360843432,16.4747,178.81,178.76,5.5938]
["bitfinex","SOLUSD",1722360843635,6.2542,178.83,178.68,22.5515]
["bitfinex","SOLUSD",1722360843934,6.2542,178.83,178.69,20.0]
["bitfinex","SOLUSD",1722360844434,5.5934,178.78,178.69,20.0]
["bitfinex","SOLUSD",1722360844632,5.5932,178.79,178.69,20.0]
["bitfinex","SOLUSD",1722360844815,5.5928,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360845133,5.5923,178.82,178.77,5.5935]
["bitfinex","SOLUSD",1722360845512,6.2542,178.83,178.76,5.5939]
["bitfinex","SOLUSD",1722360845513,5.5925,178.81,178.76,5.5939]
["bitfinex","SOLUSD",1722360845823,17.03297773,178.8,178.7,5.5957]
["bitfinex","SOLUSD",1722360846012,0.37727773,178.79,178.61,22.335]
["bitfinex","SOLUSD",1722360846342,5.595,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1722360846511,5.5948,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1722360847240,5.5948,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360847778,5.5941,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1722360847922,5.5941,178.76,178.72,5.5951]
["bitfinex","SOLUSD",1722360848125,5.5945,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722360848529,5.5941,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722360848736,45.0,178.79,178.61,42.335]
["bitfinex","SOLUSD",1722360849030,5.5946,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722360849234,5.5947,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360849545,5.5944,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722360849710,5.5941,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722360849916,30.6381,178.8,178.63,1.11901785]
["bitfinex","SOLUSD",1722360850126,30.6381,178.8,178.64,0.17]
["bitfinex","SOLUSD",1722360850333,0.17,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722360850527,0.17,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1722360850939,5.594,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722360851427,5.5938,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722360851630,5.5938,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722360851836,5.5934,178.78,178.64,0.17]
["bitfinex","SOLUSD",1722360852041,5.5934,178.78,178.74,5.5944]
["bitfinex","SOLUSD",1722360852224,0.17,178.79,178.64,45.17]
["bitfinex","SOLUSD",1722360852429,0.17,178.79,178.65,20.0]
["bitfinex","SOLUSD",1722360852638,16.6557,178.8,178.66,46.28883307]
["bitfinex","SOLUSD",1722360852947,16.6557,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360853348,5.5925,178.81,178.69,21.9704]
["bitfinex","SOLUSD",1722360853647,11.8461,178.83,178.79,5.5929]
["bitfinex","SOLUSD",1722360853829,5.96957773,178.82,178.7,45.0]
["bitfinex","SOLUSD",1722360854143,5.5923,178.82,178.71,20.17]
["bitfinex","SOLUSD",1722360854341,5.5925,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1722360855322,5.5922,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1722360855619,5.5922,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360857356,0.37727773,178.82,178.71,20.0]
["bitfinex","SOLUSD",1722360857530,5.5932,178.79,178.69,21.9704]
["bitfinex","SOLUSD",1722360857845,5.5922,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722360858049,5.593,178.8,178.75,5.5942]
["bitfinex","SOLUSD",1722360858216,5.5931,178.79,178.75,5.5942]
["bitfinex","SOLUSD",1722360858728,5.5928,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360858937,5.5926,178.81,178.76,5.594]
["bitfinex","SOLUSD",1722360859139,5.5926,178.81,178.7,20.0]
["bitfinex","SOLUSD",1722360859140,5.5926,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1722360859463,6.2542,178.83,178.71,1.11866288]
["bitfinex","SOLUSD",1722360859617,15.7075,178.84,178.81,5.5922]
["bitfinex","SOLUSD",1722360859822,21.2992,178.84,178.8,5.5926]
["bitfinex","SOLUSD",1722360860147,21.2992,178.84,178.64,15.8144]
["bitfinex","SOLUSD",1722360860148,6.5673,178.8,178.64,15.8144]
["bitfinex","SOLUSD",1722360860451,5.5941,178.76,178.71,5.5954]
["bitfinex","SOLUSD",1722360860635,13.9833,178.79,178.64,15.8144]
["bitfinex","SOLUSD",1722360860821,0.17,178.78,178.64,15.8144]
["bitfinex","SOLUSD",1722360861021,0.54727773,178.78,178.64,15.8144]
["bitfinex","SOLUSD",1722360861222,45.17,178.78,178.64,15.8144]
["bitfinex","SOLUSD",1722360861448,5.5946,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722360861755,0.17,178.78,178.67,5.5967]
["bitfinex","SOLUSD",1722360861756,13.9853,178.76,178.67,5.5967]
["bitfinex","SOLUSD",1722360862042,5.595,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1722360862421,5.595,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1722360863444,15.7821,178.77,178.64,16.93352046]
["bitfinex","SOLUSD",1722360863653,5.5944,178.75,178.65,45.0]
["bitfinex","SOLUSD",1722360864026,5.5947,178.74,178.7,5.5957]
["bitfinex","SOLUSD",1722360864227,5.5947,178.74,178.69,5.5961]
["bitfinex","SOLUSD",1722360864421,0.37727773,178.76,178.65,5.5974]
["bitfinex","SOLUSD",1722360864422,5.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722360864617,5.5966,178.68,178.64,5.5975]
["bitfinex","SOLUSD",1722360864821,5.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722360865037,5.5966,178.68,178.63,5.5978]
["bitfinex","SOLUSD",1722360865227,5.5963,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722360865432,5.597,178.67,178.62,5.5983]
["bitfinex","SOLUSD",1722360865630,5.597,178.67,178.63,5.598]
["bitfinex","SOLUSD",1722360866031,5.5966,178.68,178.63,5.598]
["bitfinex","SOLUSD",1722360866352,0.17,178.7,178.55,15.3387]
["bitfinex","SOLUSD",1722360866542,5.5966,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722360867134,5.5966,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1722360868035,5.5969,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1722360868231,0.17,178.7,178.55,15.3387]
["bitfinex","SOLUSD",1722360868232,5.5976,178.65,178.55,15.3387]
["bitfinex","SOLUSD",1722360868555,5.5976,178.65,178.61,5.5985]
["bitfinex","SOLUSD",1722360868757,5.5973,178.66,178.61,5.5985]
["bitfinex","SOLUSD",1722360868963,16.2039,178.68,178.55,15.3387]
["bitfinex","SOLUSD",1722360868964,0.37727773,178.65,178.55,15.3387]
["bitfinex","SOLUSD",1722360869254,5.5979,178.64,178.59,5.5991]
["bitfinex","SOLUSD",1722360869458,5.5979,178.64,178.6,5.599]
["bitfinex","SOLUSD",1722360870358,5.5979,178.64,178.55,15.3387]
["bitfinex","SOLUSD",1722360871454,5.5975,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1722360871638,6.5552,178.67,178.63,5.598]
["bitfinex","SOLUSD",1722360871639,12.1522,178.67,178.63,5.598]
["bitfinex","SOLUSD",1722360871844,6.5552,178.67,178.62,5.5982]
["bitfinex","SOLUSD",1722360872148,12.52957773,178.67,178.62,5.5982]
["bitfinex","SOLUSD",1722360872329,6.5552,178.67,178.55,15.3387]
["bitfinex","SOLUSD",1722360872530,16.2039,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1722360872769,5.5962,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1722360873142,5.596,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1722360873335,5.5957,178.71,178.58,1.11941013]
["bitfinex","SOLUSD",1722360873547,21.5969,178.72,178.59,0.17]
["bitfinex","SOLUSD",1722360873748,21.5969,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360874156,16.0016,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1722360874350,16.0016,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360874542,21.5969,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360875137,5.5956,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1722360875762,21.597,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722360875936,21.597,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360876461,16.0016,178.72,178.59,0.17]
["bitfinex","SOLUSD",1722360876770,16.0016,178.72,178.64,5.5977]
["bitfinex","SOLUSD",1722360876963,5.5966,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722360877258,16.0016,178.72,178.58,45.17]
["bitfinex","SOLUSD",1722360877467,21.597,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360877638,16.0016,178.72,178.58,45.17]
["bitfinex","SOLUSD",1722360877836,16.37887773,178.72,178.59,20.0]
["bitfinex","SOLUSD",1722360878169,16.37887773,178.72,178.6,45.17]
["bitfinex","SOLUSD",1722360878473,5.5957,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1722360879854,21.5969,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722360880055,5.5944,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1722360880264,5.5944,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1722360881142,5.5947,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722360881750,5.5944,178.75,178.62,22.4169]
["bitfinex","SOLUSD",1722360882058,5.5944,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722360882366,5.5944,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1722360883236,16.432,178.76,178.63,45.17]
["bitfinex","SOLUSD",1722360883445,16.432,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1722360884044,5.5932,178.79,178.75,5.5944]
["bitfinex","SOLUSD",1722360884254,22.6992,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1722360884740,28.2917,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1722360885297,5.97007773,178.8,178.7,6.2205]
["bitfinex","SOLUSD",1722360885442,5.97007773,178.8,178.71,45.0]
["bitfinex","SOLUSD",1722360885643,5.97007773,178.8,178.75,5.5941]
["bitfinex","SOLUSD",1722360885853,5.97007773,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360886261,5.5928,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360888644,5.97007773,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360888967,28.2917,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1722360889173,22.6992,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1722360889771,5.5928,178.8,178.76,5.5939]
["bitfinex","SOLUSD",1722360890162,28.2918,178.81,178.77,5.5935]
["bitfinex","SOLUSD",1722360890472,28.2918,178.81,178.78,5.5933]
["bitfinex","SOLUSD",1722360890473,16.2092,178.81,178.78,5.5933]
["bitfinex","SOLUSD",1722360890969,5.5941,178.76,178.67,1.11858239]
["bitfinex","SOLUSD",1722360891176,30.1912,178.81,178.73,5.5949]
["bitfinex","SOLUSD",1722360891467,72.65727773,178.8,178.71,5.5956]
["bitfinex","SOLUSD",1722360891663,0.37727773,178.79,178.71,5.5956]
["bitfinex","SOLUSD",1722360891872,0.17,178.78,178.71,5.5956]
["bitfinex","SOLUSD",1722360892071,5.5941,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1722360892271,5.5935,178.78,178.66,16.1358]
["bitfinex","SOLUSD",1722360892570,5.5931,178.79,178.67,65.0]
["bitfinex","SOLUSD",1722360892869,5.5932,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722360893047,5.5935,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360893669,5.5935,178.78,178.67,65.0]
["bitfinex","SOLUSD",1722360893670,5.5938,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722360893876,5.5935,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1722360894079,5.5928,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360894855,21.8017,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1722360895179,16.2092,178.81,178.69,27.11]
["bitfinex","SOLUSD",1722360895365,5.5922,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1722360896556,5.5922,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360897077,5.5925,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1722360897449,5.5922,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722360897650,5.5918,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1722360898853,5.5919,178.83,178.79,5.593]
["bitfinex","SOLUSD",1722360899780,5.5922,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360900376,21.4004,178.85,178.73,15.1836]
["bitfinex","SOLUSD",1722360900377,5.5926,178.81,178.73,15.1836]
["bitfinex","SOLUSD",1722360900581,21.4004,178.85,178.73,15.1836]
["bitfinex","SOLUSD",1722360900582,5.5939,178.77,178.73,15.1836]
["bitfinex","SOLUSD",1722360900782,5.5935,178.78,178.73,20.7784]
["bitfinex","SOLUSD",1722360900952,5.5935,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360902578,5.5932,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722360903081,5.5934,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360903283,14.35877773,178.81,178.7,6.2809]
["bitfinex","SOLUSD",1722360903284,5.5929,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360903490,27.11,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1722360903491,5.592,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1722360903674,5.5922,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360903987,5.5925,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1722360904401,5.5923,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1722360904578,5.5923,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722360905275,5.5925,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1722360905794,5.5925,178.81,178.7,6.2809]
["bitfinex","SOLUSD",1722360905795,5.5923,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722360905975,41.0876,178.86,178.77,5.5936]
["bitfinex","SOLUSD",1722360906299,0.17,178.84,178.77,5.5936]
["bitfinex","SOLUSD",1722360906685,5.5927,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1722360908002,5.592,178.83,178.79,5.593]
["bitfinex","SOLUSD",1722360908299,0.17,178.84,178.78,5.5933]
["bitfinex","SOLUSD",1722360908300,5.5922,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722360908687,15.0932,178.85,178.72,15.9952]
["bitfinex","SOLUSD",1722360909012,5.5906,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1722360909179,0.37727773,178.86,178.73,45.17]
["bitfinex","SOLUSD",1722360909375,5.5917,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1722360909575,5.5913,178.85,178.81,5.5923]
["bitfinex","SOLUSD",1722360909903,5.5913,178.85,178.73,45.17]
["bitfinex","SOLUSD",1722360909904,5.5913,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1722360910071,5.5913,178.85,178.73,45.17]
["bitfinex","SOLUSD",1722360910072,5.96907773,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1722360910269,5.96907773,178.84,178.73,45.17]
["bitfinex","SOLUSD",1722360910270,6.4508,178.89,178.73,72.28]
["bitfinex","SOLUSD",1722360910598,5.5908,178.87,178.83,5.5917]
["bitfinex","SOLUSD",1722360910791,5.5908,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1722360910993,20.4261,178.89,178.81,5.5925]
["bitfinex","SOLUSD",1722360911304,5.5914,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1722360911505,5.591,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1722360911795,20.4261,178.89,178.82,5.5921]
["bitfinex","SOLUSD",1722360911993,0.17,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1722360912206,5.5916,178.84,178.8,5.5926]
["bitfinex","SOLUSD",1722360912770,0.37727773,178.83,178.72,15.9952]
["bitfinex","SOLUSD",1722360912975,5.5922,178.82,178.77,5.5934]
["bitfinex","SOLUSD",1722360913182,27.11,178.85,178.72,15.9952]
["bitfinex","SOLUSD",1722360913183,27.11,178.85,178.76,5.5939]
["bitfinex","SOLUSD",1722360913397,0.17,178.84,178.76,5.594]
["bitfinex","SOLUSD",1722360913701,5.5935,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722360914207,5.5932,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722360915506,5.5943,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1722360915807,5.5938,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1722360915980,5.5938,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722360916302,5.97077773,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1722360916815,27.11,178.85,178.68,15.8201]
["bitfinex","SOLUSD",1722360916980,5.5928,178.81,178.76,5.594]
["bitfinex","SOLUSD",1722360917184,5.5929,178.8,178.68,15.8201]
["bitfinex","SOLUSD",1722360917502,0.37727773,178.79,178.69,65.0]
["bitfinex","SOLUSD",1722360917705,5.5935,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1722360918093,5.97117773,178.77,178.68,15.8201]
["bitfinex","SOLUSD",1722360918290,5.5939,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722360918910,5.5939,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722360919080,5.5935,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722360919283,0.37727773,178.81,178.68,15.8201]
["bitfinex","SOLUSD",1722360919501,5.5933,178.79,178.75,5.5942]
["bitfinex","SOLUSD",1722360920182,5.5933,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722360920396,0.17,178.8,178.69,45.0]
["bitfinex","SOLUSD",1722360920608,20.17,178.81,178.69,45.0]
["bitfinex","SOLUSD",1722360920909,20.0,178.81,178.69,45.0]
["bitfinex","SOLUSD",1722360921108,5.5929,178.8,178.76,5.5939]
["bitfinex","SOLUSD",1722360921814,5.5925,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1722360922006,5.5925,178.81,178.76,5.594]
["bitfinex","SOLUSD",1722360922384,5.5928,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722360922691,5.5928,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722360922896,41.0886,178.85,178.7,1.11866546]
["bitfinex","SOLUSD",1722360923103,20.0,178.82,178.69,45.0]
["bitfinex","SOLUSD",1722360923613,0.37727773,178.81,178.69,45.0]
["bitfinex","SOLUSD",1722360924710,5.5939,178.77,178.73,5.595]
["bitfinex","SOLUSD",1722360924921,0.37727773,178.76,178.68,15.8201]
["bitfinex","SOLUSD",1722360925218,5.5947,178.74,178.68,15.8201]
["bitfinex","SOLUSD",1722360925383,5.595,178.73,178.65,6.3355]
["bitfinex","SOLUSD",1722360925586,0.37727773,178.72,178.64,15.4457]
["bitfinex","SOLUSD",1722360925809,5.5957,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1722360925985,5.5957,178.71,178.67,5.5969]
["bitfinex","SOLUSD",1722360926182,30.5153,178.75,178.6,22.5838]
["bitfinex","SOLUSD",1722360926183,5.5953,178.72,178.6,22.5838]
["bitfinex","SOLUSD",1722360926497,0.37727773,178.71,178.6,22.5838]
["bitfinex","SOLUSD",1722360926884,27.65727773,178.7,178.61,5.5985]
["bitfinex","SOLUSD",1722360927086,27.65727773,178.7,178.56,16.1214]
["bitfinex","SOLUSD",1722360927087,13.9919,178.68,178.56,16.1214]
["bitfinex","SOLUSD",1722360927305,65.0,178.69,178.56,16.1214]
["bitfinex","SOLUSD",1722360927306,20.0,178.67,178.56,16.1214]
["bitfinex","SOLUSD",1722360927513,27.66723773,178.7,178.64,5.5977]
["bitfinex","SOLUSD",1722360927514,5.5966,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722360927695,27.28,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1722360927881,6.0,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1722360928295,5.5963,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1722360928514,5.596,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1722360929409,5.5964,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722360929619,5.5968,178.68,178.56,16.1214]
["bitfinex","SOLUSD",1722360929819,5.5968,178.68,178.57,65.17]
["bitfinex","SOLUSD",1722360930114,5.5963,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1722360930490,5.5963,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722360931495,5.5961,178.7,178.65,5.5973]
["bitfinex","SOLUSD",1722360931692,5.5961,178.7,178.57,65.17]
["bitfinex","SOLUSD",1722360931998,6.0,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1722360931999,11.5957,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1722360932320,5.596,178.7,178.66,5.5969]
["bitfinex","SOLUSD",1722360932693,5.5963,178.69,178.57,65.17]
["bitfinex","SOLUSD",1722360932893,0.37727773,178.7,178.57,65.17]
["bitfinex","SOLUSD",1722360933406,0.54727773,178.69,178.56,16.1214]
["bitfinex","SOLUSD",1722360933614,13.9918,178.68,178.59,5.5993]
["bitfinex","SOLUSD",1722360933807,5.5983,178.63,178.56,16.1214]
["bitfinex","SOLUSD",1722360934012,16.03687773,178.67,178.52,15.7024]
["bitfinex","SOLUSD",1722360934013,0.37727773,178.62,178.52,15.7024]
["bitfinex","SOLUSD",1722360934188,0.17,178.61,178.52,15.7024]
["bitfinex","SOLUSD",1722360934388,0.17,178.61,178.48,15.7024]
["bitfinex","SOLUSD",1722360934593,27.28,178.61,178.48,15.7024]
["bitfinex","SOLUSD",1722360934797,65.0,178.6,178.53,5.6012]
["bitfinex","SOLUSD",1722360934996,5.6001,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1722360935336,5.6007,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1722360936722,5.6001,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1722360937594,20.0,178.6,178.48,16.82261174]
["bitfinex","SOLUSD",1722360937788,0.37727773,178.6,178.54,5.6006]
["bitfinex","SOLUSD",1722360938402,5.6,178.57,178.49,45.0]
["bitfinex","SOLUSD",1722360938603,33.9965,178.62,178.49,46.12014972]
["bitfinex","SOLUSD",1722360938818,5.5992,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1722360939128,5.5997,178.58,178.54,5.6008]
["bitfinex","SOLUSD",1722360940005,5.5997,178.58,178.49,45.0]
["bitfinex","SOLUSD",1722360940312,5.6003,178.56,178.49,45.0]
["bitfinex","SOLUSD",1722360940520,0.37727773,178.59,178.48,15.7024]
["bitfinex","SOLUSD",1722360940700,5.6003,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1722360941225,0.37727773,178.57,178.48,15.7024]
["bitfinex","SOLUSD",1722360941401,0.37727773,178.57,178.53,5.601]
["bitfinex","SOLUSD",1722360941604,5.97727773,178.57,178.53,5.601]
["bitfinex","SOLUSD",1722360941929,5.97727773,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1722360942223,5.6008,178.55,178.51,5.6017]
["bitfinex","SOLUSD",1722360942525,5.6001,178.57,178.48,15.7024]
["bitfinex","SOLUSD",1722360942727,5.7698,178.58,178.54,5.6007]
["bitfinex","SOLUSD",1722360942903,5.5998,178.58,178.54,5.6007]
["bitfinex","SOLUSD",1722360943303,21.1265,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1722360944201,5.5994,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1722360944424,5.5998,178.58,178.54,5.6008]
["bitfinex","SOLUSD",1722360944823,5.97737773,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1722360945006,5.6001,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1722360945623,27.11,178.61,178.48,15.7024]
["bitfinex","SOLUSD",1722360945919,5.5996,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1722360946137,5.5996,178.59,178.54,5.6008]
["bitfinex","SOLUSD",1722360946307,0.37727773,178.58,178.49,45.0]
["bitfinex","SOLUSD",1722360946502,0.37727773,178.58,178.48,15.7024]
["bitfinex","SOLUSD",1722360946737,0.17,178.6,178.53,5.601]
["bitfinex","SOLUSD",1722360946930,5.5998,178.58,178.54,5.6008]
["bitfinex","SOLUSD",1722360947411,5.6,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1722360947611,5.7694,178.6,178.48,15.7024]
["bitfinex","SOLUSD",1722360947929,5.5996,178.59,178.49,45.0]
["bitfinex","SOLUSD",1722360948109,5.5998,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1722360948313,20.0,178.62,178.49,45.0]
["bitfinex","SOLUSD",1722360948728,5.5991,178.6,178.56,5.6001]
["bitfinex","SOLUSD",1722360949030,0.37727773,178.59,178.49,45.0]
["bitfinex","SOLUSD",1722360949233,0.37727773,178.62,178.53,5.601]
["bitfinex","SOLUSD",1722360949440,5.6002,178.57,178.53,5.601]
["bitfinex","SOLUSD",1722360950035,5.6005,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1722360951121,5.6001,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1722360952610,5.6003,178.56,178.52,5.6013]
["bitfinex","SOLUSD",1722360952808,41.1072,178.61,178.51,5.6016]
["bitfinex","SOLUSD",1722360952809,5.6007,178.55,178.51,5.6016]
["bitfinex","SOLUSD",1722360953035,13.9988,178.59,178.48,15.7024]
["bitfinex","SOLUSD",1722360953237,5.6012,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1722360953448,5.6013,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1722360953940,5.601,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1722360955129,5.6007,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1722360955642,5.6004,178.56,178.52,5.6014]
["bitfinex","SOLUSD",1722360956144,5.6004,178.56,178.44,16.2479]
["bitfinex","SOLUSD",1722360956145,27.11,178.61,178.44,16.2479]
["bitfinex","SOLUSD",1722360956321,20.37727773,178.6,178.45,45.0]
["bitfinex","SOLUSD",1722360956511,27.11,178.58,178.45,45.0]
["bitfinex","SOLUSD",1722360956718,20.0,178.57,178.44,16.2479]
["bitfinex","SOLUSD",1722360956926,5.6015,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1722360957133,34.0004,178.57,178.44,16.2479]
["bitfinex","SOLUSD",1722360957323,27.11,178.52,178.41,0.7689824]
["bitfinex","SOLUSD",1722360957647,14.0058,178.5,178.41,0.7689824]
["bitfinex","SOLUSD",1722360957817,5.6034,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1722360958016,45.54727773,178.51,178.43,5.6041]
["bitfinex","SOLUSD",1722360958017,5.6029,178.48,178.43,5.6041]
["bitfinex","SOLUSD",1722360958922,5.6024,178.5,178.44,5.604]
["bitfinex","SOLUSD",1722360959235,0.17,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1722360959437,20.0,178.51,178.46,5.6033]
["bitfinex","SOLUSD",1722360959642,5.6018,178.52,178.47,5.603]
["bitfinex","SOLUSD",1722360959840,5.6019,178.51,178.47,5.603]
["bitfinex","SOLUSD",1722360960021,5.6016,178.52,178.47,5.603]
["bitfinex","SOLUSD",1722360960745,0.17,178.53,178.41,0.7689824]
["bitfinex","SOLUSD",1722360960919,45.17,178.53,178.41,0.7689824]
["bitfinex","SOLUSD",1722360961119,0.17,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1722360961320,5.602,178.51,178.46,5.6033]
["bitfinex","SOLUSD",1722360961842,5.6021,178.51,178.46,5.6033]
["bitfinex","SOLUSD",1722360962344,5.6016,178.52,178.47,5.603]
["bitfinex","SOLUSD",1722360962550,5.7713,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1722360962742,5.6019,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1722360962918,0.37727773,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1722360963119,5.6013,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1722360963625,5.6028,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1722360963843,5.603,178.48,178.41,0.7689824]
["bitfinex","SOLUSD",1722360964019,27.11,178.52,178.41,0.7689824]
["bitfinex","SOLUSD",1722360964215,5.6047,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722360964418,29.7703,178.48,178.41,0.7689824]
["bitfinex","SOLUSD",1722360964643,27.65727773,178.47,178.41,0.7689824]
["bitfinex","SOLUSD",1722360964844,5.6044,178.43,178.41,0.7689824]
["bitfinex","SOLUSD",1722360965047,5.6047,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722360965216,5.98197773,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722360965420,45.17,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722360966118,5.7747,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722360966332,5.6047,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722360966742,5.6044,178.43,178.41,0.7689824]
["bitfinex","SOLUSD",1722360966947,5.6047,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722360967452,50.7747,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722360967631,5.7747,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722360968038,5.6044,178.43,178.41,0.7689824]
["bitfinex","SOLUSD",1722360968235,6.5752,178.45,178.41,0.7689824]
["bitfinex","SOLUSD",1722360968444,5.6047,178.42,178.41,0.7689824]
["bitfinex","SOLUSD",1722360969749,5.6041,178.44,178.41,0.7689824]
["bitfinex","SOLUSD",1722360969948,5.6044,178.43,178.41,0.7689824]
["bitfinex","SOLUSD",1722360970524,5.6041,178.45,178.41,0.7689824]
["bitfinex","SOLUSD",1722360970855,5.6034,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1722360971067,27.11,178.5,178.41,0.7689824]
["bitfinex","SOLUSD",1722360971230,5.6026,178.49,178.44,5.604]
["bitfinex","SOLUSD",1722360971433,5.6029,178.48,178.44,5.604]
["bitfinex","SOLUSD",1722360971649,16.72857773,178.52,178.43,5.6044]
["bitfinex","SOLUSD",1722360971842,16.72857773,178.52,178.41,0.7689824]
["bitfinex","SOLUSD",1722360971843,5.6027,178.49,178.44,5.6039]
["bitfinex","SOLUSD",1722360972040,5.6028,178.48,178.42,5.6044]
["bitfinex","SOLUSD",1722360972372,5.6028,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1722360972524,5.6022,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1722360972952,5.6022,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1722360973333,5.6023,178.5,178.41,7.0471824]
["bitfinex","SOLUSD",1722360973527,27.11,178.53,178.41,7.0471824]
["bitfinex","SOLUSD",1722360973756,5.6023,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1722360974131,43.76303773,178.56,178.41,7.0471824]
["bitfinex","SOLUSD",1722360974336,0.37727773,178.55,178.47,5.603]
["bitfinex","SOLUSD",1722360974554,5.6016,178.52,178.47,5.603]
["bitfinex","SOLUSD",1722360974742,43.76303773,178.56,178.49,5.6024]
["bitfinex","SOLUSD",1722360974942,5.6016,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1722360975145,5.6016,178.52,178.41,7.0471824]
["bitfinex","SOLUSD",1722360975146,5.6016,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1722360975631,5.6011,178.54,178.49,5.6023]
["bitfinex","SOLUSD",1722360975830,5.6013,178.53,178.47,5.603]
["bitfinex","SOLUSD",1722360976056,43.76303773,178.56,178.42,45.0]
["bitfinex","SOLUSD",1722360976264,20.0,178.55,178.42,45.0]
["bitfinex","SOLUSD",1722360976564,20.0,178.55,178.49,5.6022]
["bitfinex","SOLUSD",1722360976743,5.6006,178.56,178.5,5.6021]
["bitfinex","SOLUSD",1722360976943,34.00177773,178.59,178.5,5.6021]
["bitfinex","SOLUSD",1722360977133,5.6007,178.55,178.5,5.6021]
["bitfinex","SOLUSD",1722360977330,5.601,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1722360977556,5.6013,178.53,178.47,5.6028]
["bitfinex","SOLUSD",1722360977865,5.6022,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1722360978158,5.6013,178.53,178.48,5.6027]
["bitfinex","SOLUSD",1722360978349,5.6013,178.53,178.43,1.12049341]
["bitfinex","SOLUSD",1722360978542,5.6013,178.53,178.43,21.12049341]
["bitfinex","SOLUSD",1722360978857,5.6007,178.55,178.5,5.6019]
["bitfinex","SOLUSD",1722360979271,27.11,178.59,178.47,16.2334]
["bitfinex","SOLUSD",1722360979568,5.6004,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1722360979776,5.6006,178.55,178.5,5.6021]
["bitfinex","SOLUSD",1722360980454,5.601,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1722360980653,5.601,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1722360980875,43.6623,178.61,178.47,17.3537246]
["bitfinex","SOLUSD",1722360981079,5.6003,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1722360981380,5.6003,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1722360981871,5.6003,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1722360982077,5.6002,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1722360982275,27.11,178.6,178.52,5.6015]
["bitfinex","SOLUSD",1722360982465,5.6004,178.56,178.48,45.0]
["bitfinex","SOLUSD",1722360982777,0.17,178.59,178.47,16.2334]
["bitfinex","SOLUSD",1722360982981,5.6012,178.54,178.49,5.6023]
["bitfinex","SOLUSD",1722360983158,5.6007,178.55,178.47,16.2334]
["bitfinex","SOLUSD",1722360983346,27.11,178.6,178.49,6.4021]
["bitfinex","SOLUSD",1722360983556,33.4092,178.63,178.5,45.0]
["bitfinex","SOLUSD",1722360983757,27.11,178.63,178.5,45.17]
["bitfinex","SOLUSD",1722360983956,27.11,178.63,178.51,1.11995956]
["bitfinex","SOLUSD",1722360984248,27.11,178.63,178.5,45.17]
["bitfinex","SOLUSD",1722360984249,5.5998,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1722360984455,0.37727773,178.62,178.53,5.6012]
["bitfinex","SOLUSD",1722360984763,5.5997,178.59,178.54,5.6008]
["bitfinex","SOLUSD",1722360984973,5.5997,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1722360985481,5.6003,178.57,178.5,45.0]
["bitfinex","SOLUSD",1722360985875,5.5998,178.58,178.5,45.0]
["bitfinex","SOLUSD",1722360986076,41.106,178.63,178.49,6.4021]
["bitfinex","SOLUSD",1722360986376,5.5999,178.58,178.53,5.6011]
["bitfinex","SOLUSD",1722360986581,65.17,178.62,178.49,6.4021]
["bitfinex","SOLUSD",1722360986756,5.5997,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1722360986959,5.6001,178.57,178.49,6.4021]
["bitfinex","SOLUSD",1722360987154,5.6004,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1722360987755,5.6001,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1722360987960,5.6004,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1722360988179,5.601,178.54,178.49,12.0044]
["bitfinex","SOLUSD",1722360988354,5.6013,178.53,178.49,6.4021]
["bitfinex","SOLUSD",1722360988681,5.6007,178.55,178.5,5.602]
["bitfinex","SOLUSD",1722360988885,13.9994,178.58,178.49,6.4021]
["bitfinex","SOLUSD",1722360989066,5.6013,178.53,178.49,6.4021]
["bitfinex","SOLUSD",1722360989453,5.601,178.54,178.49,12.0045]
["bitfinex","SOLUSD",1722360990168,5.6007,178.55,178.5,5.6019]
["bitfinex","SOLUSD",1722360990482,0.17,178.57,178.5,5.6019]
["bitfinex","SOLUSD",1722360990483,5.601,178.54,178.5,5.6019]
["bitfinex","SOLUSD",1722360990863,5.6014,178.53,178.49,12.0045]
["bitfinex","SOLUSD",1722360991083,0.17,178.57,178.47,16.2334]
["bitfinex","SOLUSD",1722360991084,5.6016,178.52,178.47,16.2334]
["bitfinex","SOLUSD",1722360991269,5.6016,178.52,178.47,21.8363]
["bitfinex","SOLUSD",1722360991673,5.6016,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1722360992680,5.6016,178.52,178.47,16.2334]
["bitfinex","SOLUSD",1722360992681,43.918,178.57,178.47,16.2334]
["bitfinex","SOLUSD",1722360992890,20.0,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1722360993180,20.0,178.56,178.47,16.2334]
["bitfinex","SOLUSD",1722360993181,27.11,178.6,178.47,16.2334]
["bitfinex","SOLUSD",1722360993488,5.5997,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1722360993784,5.5993,178.6,178.55,5.6004]
["bitfinex","SOLUSD",1722360993971,5.5997,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1722360994172,5.5994,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1722360994568,5.5991,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1722360994769,5.5991,178.6,178.55,5.6005]
["bitfinex","SOLUSD",1722360995193,33.1984,178.63,178.51,6.4405]
["bitfinex","SOLUSD",1722360995194,0.37727773,178.62,178.59,5.5993]
["bitfinex","SOLUSD",1722360995367,5.82307013,178.65,178.55,16.0603]
["bitfinex","SOLUSD",1722360995570,42.6707,178.66,178.56,1.11982155]
["bitfinex","SOLUSD",1722360995776,42.6707,178.66,178.55,16.0603]
["bitfinex","SOLUSD",1722360995777,56.6643,178.66,178.55,16.0603]
["bitfinex","SOLUSD",1722360996085,13.9962,178.62,178.55,16.0603]
["bitfinex","SOLUSD",1722360996394,5.5997,178.59,178.55,16.0603]
["bitfinex","SOLUSD",1722360997168,5.5988,178.61,178.55,16.0603]
["bitfinex","SOLUSD",1722360997470,5.5988,178.61,178.56,5.6002]
["bitfinex","SOLUSD",1722360998279,5.5992,178.6,178.55,21.6609]
["bitfinex","SOLUSD",1722360998482,5.5997,178.58,178.55,16.0603]
["bitfinex","SOLUSD",1722360999070,5.5997,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1722361000006,27.11,178.56,178.41,16.8253824]
["bitfinex","SOLUSD",1722361000291,27.11,178.56,178.46,5.6033]
["bitfinex","SOLUSD",1722361000292,5.6021,178.51,178.46,5.6033]
["bitfinex","SOLUSD",1722361000502,20.0,178.5,178.41,16.8253824]
["bitfinex","SOLUSD",1722361000667,20.0,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1722361000864,5.6027,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1722361001288,5.6028,178.48,178.44,5.6041]
["bitfinex","SOLUSD",1722361001478,5.6035,178.46,178.42,5.6045]
["bitfinex","SOLUSD",1722361001670,20.0,178.5,178.41,16.8253824]
["bitfinex","SOLUSD",1722361001671,20.0,178.5,178.43,5.6043]
["bitfinex","SOLUSD",1722361001898,5.6032,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1722361002093,5.6035,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1722361002972,14.002,178.55,178.41,16.8253824]
["bitfinex","SOLUSD",1722361003168,5.6022,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1722361003474,20.0,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1722361003686,25.6025,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1722361003996,0.17,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1722361003997,5.6013,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1722361004174,20.0,178.52,178.48,5.6026]
["bitfinex","SOLUSD",1722361004375,20.0,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1722361004605,20.0,178.52,178.41,16.8253824]
["bitfinex","SOLUSD",1722361004783,5.6023,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1722361005095,5.6026,178.49,178.44,5.6038]
["bitfinex","SOLUSD",1722361005267,5.6026,178.49,178.41,16.8253824]
["bitfinex","SOLUSD",1722361005468,5.6021,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1722361005683,5.6022,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1722361006106,14.0033,178.53,178.41,16.8253824]
["bitfinex","SOLUSD",1722361006399,5.6033,178.47,178.41,16.8253824]
["bitfinex","SOLUSD",1722361006902,0.37727773,178.5,178.41,22.4300824]
["bitfinex","SOLUSD",1722361007080,5.604,178.45,178.41,6.3736824]
["bitfinex","SOLUSD",1722361007466,41.2867,178.49,178.41,0.7689824]
["bitfinex","SOLUSD",1722361007671,5.6044,178.44,178.41,0.2689824]
["bitfinex","SOLUSD",1722361008897,5.6039,178.45,178.41,0.2689824]
["bitfinex","SOLUSD",1722361009093,5.6039,178.45,178.41,5.8739824]
["bitfinex","SOLUSD",1722361009798,14.0084,178.47,178.41,0.2689824]
["bitfinex","SOLUSD",1722361010098,5.6047,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361010505,25.6047,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361010806,25.7747,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361011499,70.7747,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361011893,25.6047,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361012299,25.7747,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361012777,86.0731,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361013173,87.3710142,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361014602,25.6047,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361014779,25.98197773,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361015503,25.6047,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361015879,26.15197773,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361016083,25.7747,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361016281,5.6044,178.44,178.41,0.2689824]
["bitfinex","SOLUSD",1722361016509,5.98167773,178.43,178.41,0.2689824]
["bitfinex","SOLUSD",1722361016721,0.37727773,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361016922,5.6042,178.44,178.41,0.2689824]
["bitfinex","SOLUSD",1722361017091,5.6044,178.43,178.41,0.2689824]
["bitfinex","SOLUSD",1722361017290,0.37727773,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361017602,5.98197773,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361017789,5.6047,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361018192,0.37727773,178.46,178.41,0.2689824]
["bitfinex","SOLUSD",1722361018193,5.6044,178.43,178.41,0.2689824]
["bitfinex","SOLUSD",1722361018622,5.98197773,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361018798,25.6047,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361019721,20.0,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361021598,25.98197773,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361021800,25.6047,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361022116,25.7747,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361022936,70.7747,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361023723,71.15197773,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361023902,70.7747,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361024102,71.15197773,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361024500,70.7747,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361024697,71.15197773,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361024924,119.20399193,178.42,178.41,0.2689824]
["bitfinex","SOLUSD",1722361025226,125.38489193,178.42,178.41,8.24e-05]
["bitfinex","SOLUSD",1722361025438,5.6079,178.32,178.28,15.4161]
["bitfinex","SOLUSD",1722361025721,5.6076,178.33,178.28,15.4161]
["bitfinex","SOLUSD",1722361025932,20.0,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1722361026425,20.0,178.32,178.28,15.4161]
["bitfinex","SOLUSD",1722361026626,5.98457773,178.34,178.29,5.6086]
["bitfinex","SOLUSD",1722361026832,20.0,178.33,178.29,5.6086]
["bitfinex","SOLUSD",1722361027208,25.6078,178.33,178.28,15.4161]
["bitfinex","SOLUSD",1722361027408,0.17,178.32,178.24,16.0362]
["bitfinex","SOLUSD",1722361027963,0.17,178.32,178.24,21.6465]
["bitfinex","SOLUSD",1722361027964,0.54727773,178.32,178.24,21.6465]
["bitfinex","SOLUSD",1722361028130,5.6092,178.28,178.24,21.6465]
["bitfinex","SOLUSD",1722361028430,5.6088,178.29,178.24,21.6465]
["bitfinex","SOLUSD",1722361028614,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722361028813,20.0,178.29,178.25,5.61]
["bitfinex","SOLUSD",1722361029037,0.37727773,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1722361029511,5.6092,178.28,178.23,6.3795824]
["bitfinex","SOLUSD",1722361029712,5.6103,178.25,178.23,0.7689824]
["bitfinex","SOLUSD",1722361029911,20.0,178.29,178.23,0.7689824]
["bitfinex","SOLUSD",1722361029912,26.15767773,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722361030344,70.7804,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722361030500,71.15767773,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722361030830,122.84733854,178.24,178.23,0.7689824]
["bitfinex","SOLUSD",1722361031333,122.84733854,178.24,178.11,5.6144]
["bitfinex","SOLUSD",1722361031334,5.6132,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1722361031521,30.63,178.22,178.09,22.2767]
["bitfinex","SOLUSD",1722361031721,30.63,178.22,178.12,5.6141]
["bitfinex","SOLUSD",1722361031722,46.45885285,178.21,178.12,5.6141]
["bitfinex","SOLUSD",1722361032318,1.66613058,178.2,178.11,14.0357]
["bitfinex","SOLUSD",1722361032525,14.2,178.19,178.1,13.18659706]
["bitfinex","SOLUSD",1722361032723,45.0,178.18,178.1,13.18659706]
["bitfinex","SOLUSD",1722361032913,0.17,178.17,178.1,13.18659706]
["bitfinex","SOLUSD",1722361033221,6.90075285,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1722361033410,5.6124,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1722361033605,20.0,178.17,178.14,5.6134]
["bitfinex","SOLUSD",1722361033941,20.0,178.17,178.15,5.6132]
["bitfinex","SOLUSD",1722361034118,0.17,178.19,178.14,5.6132]
["bitfinex","SOLUSD",1722361034119,20.0,178.19,178.14,5.6132]
["bitfinex","SOLUSD",1722361034313,25.612,178.19,178.14,5.6132]
["bitfinex","SOLUSD",1722361034633,5.613,178.16,178.11,5.6141]
["bitfinex","SOLUSD",1722361035027,0.17,178.18,178.1,13.18659706]
["bitfinex","SOLUSD",1722361035340,5.6132,178.15,178.1,18.80109706]
["bitfinex","SOLUSD",1722361035925,5.6132,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1722361036236,5.6129,178.16,178.1,13.18659706]
["bitfinex","SOLUSD",1722361036427,20.0,178.15,178.1,13.18659706]
["bitfinex","SOLUSD",1722361036733,20.0,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1722361036951,45.17,178.18,178.11,14.0355]
["bitfinex","SOLUSD",1722361037123,25.6128,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1722361037455,0.17,178.16,178.12,5.6139]
["bitfinex","SOLUSD",1722361037611,5.6132,178.15,178.11,19.6499]
["bitfinex","SOLUSD",1722361037816,0.17,178.16,178.1,13.18659706]
["bitfinex","SOLUSD",1722361038017,5.7832,178.16,178.1,13.18659706]
["bitfinex","SOLUSD",1722361038340,20.0,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1722361038639,20.0,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1722361038946,20.0,178.15,178.12,14.0347]
["bitfinex","SOLUSD",1722361039145,20.0,178.15,178.12,19.6487]
["bitfinex","SOLUSD",1722361039330,25.6129,178.16,178.12,14.0347]
["bitfinex","SOLUSD",1722361039533,5.6132,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1722361039919,25.613,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722361040114,20.0,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722361040319,5.6123,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1722361040654,20.0,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1722361040655,20.0,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1722361041246,5.6126,178.17,178.13,5.6136]
["bitfinex","SOLUSD",1722361041555,5.6134,178.15,178.1,13.18659706]
["bitfinex","SOLUSD",1722361041753,22.3443,178.24,178.1,13.18659706]
["bitfinex","SOLUSD",1722361041754,32.9045,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722361042158,25.6145,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722361042453,25.7845,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722361044219,20.17,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722361044547,20.0,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722361044758,25.6145,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722361044932,70.7845,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722361045943,1.2979142,178.14,178.1,13.18659706]
["bitfinex","SOLUSD",1722361046121,5.6133,178.15,178.11,5.6143]
["bitfinex","SOLUSD",1722361046320,0.37727773,178.16,178.1,13.18659706]
["bitfinex","SOLUSD",1722361046536,5.6144,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722361046842,5.6138,178.14,178.1,13.18659706]
["bitfinex","SOLUSD",1722361047021,5.99017773,178.17,178.11,5.6143]
["bitfinex","SOLUSD",1722361047227,5.6133,178.15,178.1,18.80129706]
["bitfinex","SOLUSD",1722361047418,5.6133,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1722361047624,5.6141,178.13,178.1,13.18659706]
["bitfinex","SOLUSD",1722361047817,0.37727773,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722361048344,0.37727773,178.12,178.1,18.80129706]
["bitfinex","SOLUSD",1722361048557,30.72,178.18,178.1,13.18659706]
["bitfinex","SOLUSD",1722361048760,5.6129,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1722361049059,30.72,178.18,178.1,13.18659706]
["bitfinex","SOLUSD",1722361049351,5.6136,178.14,178.1,18.80129706]
["bitfinex","SOLUSD",1722361049555,14.40917773,178.17,178.1,13.18659706]
["bitfinex","SOLUSD",1722361049752,0.37727773,178.17,178.12,5.614]
["bitfinex","SOLUSD",1722361049919,5.6128,178.17,178.12,5.614]
["bitfinex","SOLUSD",1722361050122,0.54727773,178.18,178.12,5.614]
["bitfinex","SOLUSD",1722361050324,5.6135,178.14,178.1,18.80129706]
["bitfinex","SOLUSD",1722361050551,5.6135,178.14,178.1,13.18659706]
["bitfinex","SOLUSD",1722361050728,5.6135,178.14,178.1,18.80129706]
["bitfinex","SOLUSD",1722361050922,5.6135,178.14,178.1,13.18659706]
["bitfinex","SOLUSD",1722361051323,5.6142,178.12,178.1,13.18659706]
["bitfinex","SOLUSD",1722361051755,25.99177773,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722361051939,26.16177773,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722361052447,25.7845,178.11,178.1,13.18659706]
["bitfinex","SOLUSD",1722361052743,5.6154,178.08,178.07,0.31884322]
["bitfinex","SOLUSD",1722361052943,71.54991546,178.08,178.07,0.31884322]
["bitfinex","SOLUSD",1722361054051,71.54991546,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1722361054469,5.6176,178.01,178.0,2.0]
["bitfinex","SOLUSD",1722361054753,5.7876,178.01,178.0,2.0]
["bitfinex","SOLUSD",1722361055341,50.7876,178.01,178.0,2.0]
["bitfinex","SOLUSD",1722361055549,70.7876,178.01,178.0,1.5]
["bitfinex","SOLUSD",1722361055746,84.8317,178.01,178.0,1.5]
["bitfinex","SOLUSD",1722361056143,70.7876,178.01,178.0,1.5]
["bitfinex","SOLUSD",1722361056346,5.6198,177.94,177.88,20.4445824]
["bitfinex","SOLUSD",1722361056672,5.6214,177.89,177.88,0.7689824]
["bitfinex","SOLUSD",1722361056952,65.56176835,177.93,177.88,0.7689824]
["bitfinex","SOLUSD",1722361057164,5.6214,177.89,177.88,0.7689824]
["bitfinex","SOLUSD",1722361057333,70.7914,177.89,177.88,0.7689824]
["bitfinex","SOLUSD",1722361057532,71.19209446,177.89,177.88,0.7689824]
["bitfinex","SOLUSD",1722361058035,21.4194,178.01,177.9,5.621]
["bitfinex","SOLUSD",1722361058230,21.4194,178.01,177.88,0.7689824]
["bitfinex","SOLUSD",1722361058231,30.72,177.94,177.88,0.7689824]
["bitfinex","SOLUSD",1722361058442,5.6214,177.89,177.88,0.7689824]
["bitfinex","SOLUSD",1722361058660,20.96836081,177.89,177.88,0.7689824]
["bitfinex","SOLUSD",1722361059370,20.96836081,177.89,177.72,5.74503031]
["bitfinex","SOLUSD",1722361059371,19.6805,177.84,177.83,9.24e-05]
["bitfinex","SOLUSD",1722361059540,84.8505,177.84,177.83,9.24e-05]
["bitfinex","SOLUSD",1722361060148,86.52113854,177.84,177.83,9.24e-05]
["bitfinex","SOLUSD",1722361060473,6.76491148,177.83,177.7,0.7689824]
["bitfinex","SOLUSD",1722361060636,5.6258,177.76,177.71,19.6941]
["bitfinex","SOLUSD",1722361061072,0.37727773,177.81,177.71,19.6941]
["bitfinex","SOLUSD",1722361061073,5.6259,177.75,177.71,14.5498286]
["bitfinex","SOLUSD",1722361061358,60.34875285,177.82,177.72,5.6267]
["bitfinex","SOLUSD",1722361061359,5.6254,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1722361061555,0.37727773,177.81,177.71,0.4827286]
["bitfinex","SOLUSD",1722361061852,20.0,177.81,177.73,14.0661]
["bitfinex","SOLUSD",1722361062042,0.17,177.8,177.73,5.6263]
["bitfinex","SOLUSD",1722361062246,15.34608985,177.79,177.71,0.4827286]
["bitfinex","SOLUSD",1722361062431,66.83166758,177.78,177.71,0.4827286]
["bitfinex","SOLUSD",1722361062633,21.45438985,177.78,177.71,0.4827286]
["bitfinex","SOLUSD",1722361062852,0.37727773,177.77,177.72,19.6934]
["bitfinex","SOLUSD",1722361063053,1.28438985,177.78,177.76,14.0638]
["bitfinex","SOLUSD",1722361063258,14.056,177.86,177.77,5.6251]
["bitfinex","SOLUSD",1722361063259,5.6236,177.83,177.77,5.6251]
["bitfinex","SOLUSD",1722361063434,0.37727773,177.85,177.76,14.0638]
["bitfinex","SOLUSD",1722361063634,0.76451546,177.85,177.76,14.0638]
["bitfinex","SOLUSD",1722361063834,5.6234,177.83,177.78,5.6249]
["bitfinex","SOLUSD",1722361064048,6.01013773,177.85,177.79,14.0613]
["bitfinex","SOLUSD",1722361064249,0.38723773,177.85,177.79,14.0613]
["bitfinex","SOLUSD",1722361064448,0.38723773,177.85,177.81,14.0591]
["bitfinex","SOLUSD",1722361064742,0.37727773,177.88,177.84,5.6228]
["bitfinex","SOLUSD",1722361064951,0.37727773,177.88,177.83,14.0576]
["bitfinex","SOLUSD",1722361065152,1.2979142,177.87,177.75,16.3412]
["bitfinex","SOLUSD",1722361065345,1.2979142,177.87,177.8,14.0601]
["bitfinex","SOLUSD",1722361065555,1.2979142,177.87,177.82,14.0585]
["bitfinex","SOLUSD",1722361065754,5.6205,177.92,177.87,5.6218]
["bitfinex","SOLUSD",1722361065956,30.72,177.93,177.88,5.6216]
["bitfinex","SOLUSD",1722361066139,30.72,177.93,177.87,14.0551]
["bitfinex","SOLUSD",1722361066140,5.6205,177.92,177.87,19.6769]
["bitfinex","SOLUSD",1722361066463,6.2718,177.95,177.87,14.0551]
["bitfinex","SOLUSD",1722361066671,5.6203,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1722361066848,5.6208,177.91,177.87,14.0551]
["bitfinex","SOLUSD",1722361067172,5.6204,177.93,177.87,19.677]
["bitfinex","SOLUSD",1722361067368,5.6206,177.92,177.87,19.677]
["bitfinex","SOLUSD",1722361067553,5.6212,177.9,177.84,5.6227]
["bitfinex","SOLUSD",1722361067741,0.37727773,177.89,177.75,16.3412]
["bitfinex","SOLUSD",1722361068063,0.37727773,177.89,177.85,14.056]
["bitfinex","SOLUSD",1722361068266,5.6223,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1722361068561,0.37727773,177.92,177.81,14.0592]
["bitfinex","SOLUSD",1722361068752,0.38723773,177.91,177.83,14.0576]
["bitfinex","SOLUSD",1722361068940,0.38723773,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1722361068941,0.17,177.9,177.86,5.6223]
["bitfinex","SOLUSD",1722361069142,20.17,177.9,177.87,5.622]
["bitfinex","SOLUSD",1722361069377,0.37727773,177.9,177.85,14.056]
["bitfinex","SOLUSD",1722361069543,0.76904608,177.89,177.81,19.6831]
["bitfinex","SOLUSD",1722361069744,5.623,177.84,177.79,5.6243]
["bitfinex","SOLUSD",1722361069942,0.76904608,177.89,177.79,5.6243]
["bitfinex","SOLUSD",1722361070164,5.6233,177.83,177.77,14.0624]
["bitfinex","SOLUSD",1722361070347,20.76904608,177.89,177.79,5.6246]
["bitfinex","SOLUSD",1722361070348,5.623,177.84,177.79,5.6246]
["bitfinex","SOLUSD",1722361070550,0.76904608,177.89,177.71,0.4827286]
["bitfinex","SOLUSD",1722361070749,0.37727773,177.88,177.71,0.4827286]
["bitfinex","SOLUSD",1722361070943,0.37727773,177.88,177.85,5.6226]
["bitfinex","SOLUSD",1722361071152,0.37727773,177.88,177.82,14.0584]
["bitfinex","SOLUSD",1722361071153,5.6208,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1722361071457,0.37727773,177.92,177.84,14.057]
["bitfinex","SOLUSD",1722361071657,0.37727773,177.91,177.79,21.4837]
["bitfinex","SOLUSD",1722361071860,0.37727773,177.91,177.86,14.0552]
["bitfinex","SOLUSD",1722361072062,0.37727773,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1722361072563,0.37727773,177.91,177.86,14.0552]
["bitfinex","SOLUSD",1722361072748,1.35474868,177.99,177.79,21.4837]
["bitfinex","SOLUSD",1722361072954,5.6195,177.96,177.91,19.6719]
["bitfinex","SOLUSD",1722361073255,5.6211,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1722361073563,0.37727773,177.92,177.85,14.0561]
["bitfinex","SOLUSD",1722361073771,0.37727773,177.94,177.85,19.6786]
["bitfinex","SOLUSD",1722361073971,0.76904608,177.94,177.85,14.0561]
["bitfinex","SOLUSD",1722361074145,5.6204,177.93,177.88,19.676]
["bitfinex","SOLUSD",1722361074349,5.6204,177.93,177.79,21.4837]
["bitfinex","SOLUSD",1722361074350,20.0,177.92,177.79,21.4837]
["bitfinex","SOLUSD",1722361074568,25.6205,177.92,177.88,14.0543]
["bitfinex","SOLUSD",1722361074744,25.6205,177.92,177.88,19.6759]
["bitfinex","SOLUSD",1722361074944,25.6205,177.92,177.86,5.6221]
["bitfinex","SOLUSD",1722361074945,5.6208,177.91,177.86,5.6221]
["bitfinex","SOLUSD",1722361075385,20.0,177.92,177.87,14.0546]
["bitfinex","SOLUSD",1722361075552,5.6206,177.92,177.87,19.6765]
["bitfinex","SOLUSD",1722361075752,5.6202,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1722361075951,0.56176835,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1722361075952,25.6206,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1722361076253,5.6206,177.92,177.87,19.6766]
["bitfinex","SOLUSD",1722361076551,0.37727773,177.91,177.89,5.6213]
["bitfinex","SOLUSD",1722361076746,5.6207,177.92,177.87,19.6765]
["bitfinex","SOLUSD",1722361077172,0.37727773,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1722361077373,20.0,177.92,177.87,14.0546]
["bitfinex","SOLUSD",1722361077550,5.6196,177.95,177.89,14.0529]
["bitfinex","SOLUSD",1722361077753,5.6192,177.96,177.89,14.0529]
["bitfinex","SOLUSD",1722361077947,0.37727773,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1722361077948,5.6189,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1722361078147,5.6186,177.98,177.91,14.0516]
["bitfinex","SOLUSD",1722361078355,5.6183,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1722361078754,5.6187,177.98,177.91,14.0516]
["bitfinex","SOLUSD",1722361079269,5.6183,177.99,177.94,5.6197]
["bitfinex","SOLUSD",1722361079482,5.6183,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1722361079648,5.6183,177.99,177.94,5.6197]
["bitfinex","SOLUSD",1722361079848,0.37727773,177.98,177.95,5.6194]
["bitfinex","SOLUSD",1722361080045,0.37727773,178.03,177.93,14.0499]
["bitfinex","SOLUSD",1722361080274,5.6193,177.96,177.91,5.6205]
["bitfinex","SOLUSD",1722361080495,0.37727773,177.95,177.86,14.0558]
["bitfinex","SOLUSD",1722361080663,5.6215,177.89,177.84,5.6227]
["bitfinex","SOLUSD",1722361081052,5.6211,177.9,177.83,14.058]
["bitfinex","SOLUSD",1722361081468,5.6205,177.92,177.87,5.6218]
["bitfinex","SOLUSD",1722361081671,5.6203,177.93,177.77,22.6852]
["bitfinex","SOLUSD",1722361081873,5.6203,177.93,177.89,5.6212]
["bitfinex","SOLUSD",1722361082049,1.2979142,177.96,177.77,42.6852]
["bitfinex","SOLUSD",1722361082250,5.99707773,177.95,177.89,19.6742]
["bitfinex","SOLUSD",1722361082474,20.0,177.94,177.89,14.0531]
["bitfinex","SOLUSD",1722361082770,1.2979142,177.96,177.91,14.0514]
["bitfinex","SOLUSD",1722361083279,1.2979142,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1722361083975,5.6177,178.01,177.97,5.6188]
["bitfinex","SOLUSD",1722361084153,5.6174,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1722361084353,5.6179,178.01,177.96,14.0478]
["bitfinex","SOLUSD",1722361084566,5.99447773,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722361084779,6.5943,178.05,178.01,5.6174]
["bitfinex","SOLUSD",1722361084780,12.2107,178.05,178.01,5.6174]
["bitfinex","SOLUSD",1722361084960,0.37727773,178.04,178.01,5.6174]
["bitfinex","SOLUSD",1722361085157,0.37727773,178.04,177.88,22.5447]
["bitfinex","SOLUSD",1722361085466,5.6171,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722361085776,0.37727773,178.02,178.0,5.6179]
["bitfinex","SOLUSD",1722361086162,0.37727773,178.04,177.96,14.0478]
["bitfinex","SOLUSD",1722361086473,5.6173,178.02,177.96,14.0478]
["bitfinex","SOLUSD",1722361086674,5.6172,178.03,177.96,14.0478]
["bitfinex","SOLUSD",1722361086981,5.6167,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1722361087478,30.196,178.09,177.89,45.0]
["bitfinex","SOLUSD",1722361087479,21.7732,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1722361087654,5.6155,178.08,178.03,19.6587]
["bitfinex","SOLUSD",1722361087850,5.6163,178.06,178.0,14.0446]
["bitfinex","SOLUSD",1722361088064,6.6339,178.1,177.97,22.6835]
["bitfinex","SOLUSD",1722361088289,12.2487,178.1,178.05,5.6162]
["bitfinex","SOLUSD",1722361088455,12.2487,178.1,177.97,22.6835]
["bitfinex","SOLUSD",1722361088456,0.37727773,178.1,177.97,22.6835]
["bitfinex","SOLUSD",1722361088770,0.37727773,178.1,178.04,14.0413]
["bitfinex","SOLUSD",1722361088976,5.99207773,178.1,178.04,14.0413]
["bitfinex","SOLUSD",1722361089175,5.6142,178.12,178.08,5.6151]
["bitfinex","SOLUSD",1722361089390,6.4695,178.14,178.06,14.0395]
["bitfinex","SOLUSD",1722361089759,5.6144,178.12,178.06,14.0395]
["bitfinex","SOLUSD",1722361089954,6.84677773,178.14,178.08,14.0379]
["bitfinex","SOLUSD",1722361090151,5.6141,178.13,178.08,14.0379]
["bitfinex","SOLUSD",1722361090359,5.6135,178.15,178.1,5.6146]
["bitfinex","SOLUSD",1722361090577,5.6135,178.15,178.08,14.0379]
["bitfinex","SOLUSD",1722361090578,0.37727773,178.14,178.08,19.653]
["bitfinex","SOLUSD",1722361090883,5.6136,178.14,178.08,14.0379]
["bitfinex","SOLUSD",1722361091054,15.8137,178.19,178.08,14.0379]
["bitfinex","SOLUSD",1722361091055,5.6142,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1722361091257,5.6138,178.14,178.09,5.615]
["bitfinex","SOLUSD",1722361091471,0.37727773,178.18,178.04,16.3238]
["bitfinex","SOLUSD",1722361091678,15.8137,178.19,178.06,6.3892]
["bitfinex","SOLUSD",1722361091881,15.8137,178.19,178.14,5.6132]
["bitfinex","SOLUSD",1722361091882,5.6122,178.19,178.14,5.6132]
["bitfinex","SOLUSD",1722361092079,5.6122,178.19,178.06,6.3892]
["bitfinex","SOLUSD",1722361092080,5.6128,178.17,178.1,14.0368]
["bitfinex","SOLUSD",1722361092282,0.37727773,178.19,178.09,14.037]
["bitfinex","SOLUSD",1722361092496,0.76451546,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1722361092668,0.76451546,178.19,178.09,14.037]
["bitfinex","SOLUSD",1722361092864,5.6126,178.17,178.09,14.037]
["bitfinex","SOLUSD",1722361093064,5.6126,178.17,178.12,5.6139]
["bitfinex","SOLUSD",1722361093579,0.38723773,178.19,178.06,6.3892]
["bitfinex","SOLUSD",1722361093784,0.38723773,178.19,178.15,5.613]
["bitfinex","SOLUSD",1722361094081,0.37727773,178.23,178.16,14.032]
["bitfinex","SOLUSD",1722361094281,0.75967373,178.24,178.16,14.032]
["bitfinex","SOLUSD",1722361094492,5.98817773,178.23,178.16,14.032]
["bitfinex","SOLUSD",1722361094657,5.611,178.22,178.16,14.032]
["bitfinex","SOLUSD",1722361094858,0.37727773,178.21,178.17,5.6123]
["bitfinex","SOLUSD",1722361095284,0.37727773,178.21,178.07,45.0]
["bitfinex","SOLUSD",1722361095285,0.37727773,178.21,178.13,14.0345]
["bitfinex","SOLUSD",1722361095501,5.6117,178.2,178.15,5.6129]
["bitfinex","SOLUSD",1722361095706,0.382396,178.24,178.11,15.2762]
["bitfinex","SOLUSD",1722361096001,0.382396,178.24,178.21,5.611]
["bitfinex","SOLUSD",1722361096366,0.382396,178.24,178.22,5.6109]
["bitfinex","SOLUSD",1722361096674,0.382396,178.24,178.23,5.6107]
["bitfinex","SOLUSD",1722361096995,0.382396,178.24,178.22,19.6378]
["bitfinex","SOLUSD",1722361097171,0.382396,178.24,178.16,6.3308]
["bitfinex","SOLUSD",1722361097369,0.382396,178.24,178.19,5.6118]
["bitfinex","SOLUSD",1722361097696,0.382396,178.24,178.23,5.6107]
["bitfinex","SOLUSD",1722361098370,0.382396,178.24,178.22,19.638]
["bitfinex","SOLUSD",1722361099564,0.382396,178.24,178.23,5.6107]
["bitfinex","SOLUSD",1722361108491,0.382396,178.24,178.23,50.6107]
["bitfinex","SOLUSD",1722361109769,20.0,178.38,178.23,52.64014411]
["bitfinex","SOLUSD",1722361109970,42.8974246,178.44,178.24,46.29152576]
["bitfinex","SOLUSD",1722361110168,42.8974246,178.44,178.34,5.6069]
["bitfinex","SOLUSD",1722361110169,5.6061,178.38,178.34,5.6069]
["bitfinex","SOLUSD",1722361110366,0.37727773,178.37,178.29,5.6086]
["bitfinex","SOLUSD",1722361110582,0.37727773,178.43,178.29,14.0218]
["bitfinex","SOLUSD",1722361110788,14.0154,178.38,178.29,19.6304]
["bitfinex","SOLUSD",1722361110983,5.6078,178.33,178.29,14.0218]
["bitfinex","SOLUSD",1722361111190,5.6073,178.34,178.29,14.0218]
["bitfinex","SOLUSD",1722361111397,5.6076,178.33,178.29,19.6305]
["bitfinex","SOLUSD",1722361111784,5.607,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1722361112106,0.37727773,178.37,178.23,6.5185]
["bitfinex","SOLUSD",1722361112281,20.37727773,178.4,178.23,6.5185]
["bitfinex","SOLUSD",1722361112485,0.37727773,178.39,178.23,6.5185]
["bitfinex","SOLUSD",1722361112798,5.6076,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1722361113006,0.37727773,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1722361113221,0.37727773,178.32,178.27,14.0231]
["bitfinex","SOLUSD",1722361113385,5.6091,178.28,178.24,14.0256]
["bitfinex","SOLUSD",1722361113713,5.6088,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722361114085,0.37727773,178.33,178.24,14.0256]
["bitfinex","SOLUSD",1722361114309,14.02,178.32,178.21,15.4335]
["bitfinex","SOLUSD",1722361114481,20.37727773,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1722361114684,0.37727773,178.31,178.21,15.4335]
["bitfinex","SOLUSD",1722361114882,5.6091,178.29,178.25,14.0247]
["bitfinex","SOLUSD",1722361115079,0.37727773,178.32,178.22,14.0274]
["bitfinex","SOLUSD",1722361115323,5.6092,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1722361115811,5.6098,178.26,178.22,14.0274]
["bitfinex","SOLUSD",1722361116022,5.6094,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1722361116315,5.6094,178.27,178.17,6.4093]
["bitfinex","SOLUSD",1722361116316,0.17,178.31,178.24,14.0256]
["bitfinex","SOLUSD",1722361116487,20.0,178.33,178.28,14.0222]
["bitfinex","SOLUSD",1722361116813,5.6079,178.32,178.27,5.6091]
["bitfinex","SOLUSD",1722361117010,20.0,178.31,178.27,5.6091]
["bitfinex","SOLUSD",1722361117222,0.17,178.33,178.17,6.4093]
["bitfinex","SOLUSD",1722361117521,0.37727773,178.33,178.28,5.6088]
["bitfinex","SOLUSD",1722361117810,20.0,178.34,178.18,0.17]
["bitfinex","SOLUSD",1722361117811,5.6087,178.3,178.18,45.17]
["bitfinex","SOLUSD",1722361118047,5.6083,178.31,178.24,14.0258]
["bitfinex","SOLUSD",1722361118230,0.37727773,178.3,178.18,45.17]
["bitfinex","SOLUSD",1722361118514,6.3465,178.35,178.18,45.17]
["bitfinex","SOLUSD",1722361118515,6.3465,178.35,178.26,14.024]
["bitfinex","SOLUSD",1722361118700,5.6073,178.34,178.29,5.6086]
["bitfinex","SOLUSD",1722361119088,5.6073,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722361119283,5.607,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1722361119992,5.6073,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722361120391,20.37727773,178.33,178.28,14.0223]
["bitfinex","SOLUSD",1722361120599,5.98537773,178.32,178.28,14.0223]
["bitfinex","SOLUSD",1722361120797,5.98537773,178.32,178.28,19.6314]
["bitfinex","SOLUSD",1722361121098,5.6082,178.31,178.28,14.0223]
["bitfinex","SOLUSD",1722361121293,5.98517773,178.32,178.28,14.0223]
["bitfinex","SOLUSD",1722361121497,5.6079,178.32,178.28,19.6312]
["bitfinex","SOLUSD",1722361121694,65.0,178.35,178.25,15.4371]
["bitfinex","SOLUSD",1722361121695,5.6083,178.31,178.25,14.0248]
["bitfinex","SOLUSD",1722361121904,79.0177,178.35,178.25,14.0248]
["bitfinex","SOLUSD",1722361121905,0.37727773,178.3,178.25,14.0248]
["bitfinex","SOLUSD",1722361122109,5.6086,178.3,178.25,19.6346]
["bitfinex","SOLUSD",1722361122705,5.6091,178.29,178.25,14.0248]
["bitfinex","SOLUSD",1722361123008,5.98647773,178.28,178.22,14.027]
["bitfinex","SOLUSD",1722361123209,5.6102,178.25,178.2,5.6114]
["bitfinex","SOLUSD",1722361123391,0.37727773,178.24,178.21,5.6112]
["bitfinex","SOLUSD",1722361124509,0.37727773,178.25,178.21,5.6112]
["bitfinex","SOLUSD",1722361124913,0.37727773,178.25,178.22,5.6109]
["bitfinex","SOLUSD",1722361125099,20.0,178.26,178.24,5.6101]
["bitfinex","SOLUSD",1722361125414,20.0,178.26,178.23,14.0263]
["bitfinex","SOLUSD",1722361125606,0.37727773,178.25,178.21,5.6112]
["bitfinex","SOLUSD",1722361125908,6.629,178.3,178.17,7.53149697]
["bitfinex","SOLUSD",1722361126112,6.629,178.3,178.28,5.6091]
["bitfinex","SOLUSD",1722361126316,5.6079,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1722361126521,5.98557773,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1722361126697,5.6081,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1722361127234,12.5501882,178.34,178.18,45.0]
["bitfinex","SOLUSD",1722361127394,0.4442882,178.34,178.28,14.0221]
["bitfinex","SOLUSD",1722361127597,5.6076,178.33,178.28,14.0221]
["bitfinex","SOLUSD",1722361127791,6.0517882,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1722361128214,0.4442882,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722361128408,6.0515882,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722361128606,0.37727773,178.33,178.25,14.0249]
["bitfinex","SOLUSD",1722361128909,5.6082,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1722361129114,5.98587773,178.3,178.25,19.6347]
["bitfinex","SOLUSD",1722361129316,5.6083,178.31,178.26,5.6094]
["bitfinex","SOLUSD",1722361129518,5.98587773,178.3,178.25,19.6349]
["bitfinex","SOLUSD",1722361129721,0.37727773,178.29,178.25,19.6349]
["bitfinex","SOLUSD",1722361129933,0.37727773,178.29,178.23,5.6106]
["bitfinex","SOLUSD",1722361130210,5.6098,178.26,178.22,14.0275]
["bitfinex","SOLUSD",1722361130544,5.6103,178.25,178.18,14.03]
["bitfinex","SOLUSD",1722361130721,5.6103,178.25,178.17,6.4093]
["bitfinex","SOLUSD",1722361130722,0.37727773,178.24,178.16,5.6127]
["bitfinex","SOLUSD",1722361130919,5.611,178.22,178.17,5.6123]
["bitfinex","SOLUSD",1722361131114,5.98797773,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1722361131307,0.37727773,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1722361131509,0.37727773,178.23,178.21,5.6112]
["bitfinex","SOLUSD",1722361131737,20.0,178.24,178.21,5.6112]
["bitfinex","SOLUSD",1722361131951,20.37727773,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1722361132236,0.37727773,178.23,178.21,5.6113]
["bitfinex","SOLUSD",1722361132442,0.37727773,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1722361132738,0.37727773,178.23,178.19,19.6412]
["bitfinex","SOLUSD",1722361133127,20.0,178.24,178.15,14.0324]
["bitfinex","SOLUSD",1722361133311,45.54727773,178.23,178.15,14.0324]
["bitfinex","SOLUSD",1722361133521,5.6119,178.19,178.15,19.6455]
["bitfinex","SOLUSD",1722361133716,5.6117,178.2,178.15,19.6455]
["bitfinex","SOLUSD",1722361134941,6.492,178.18,178.02,21.7491]
["bitfinex","SOLUSD",1722361135140,5.6131,178.16,178.11,5.6143]
["bitfinex","SOLUSD",1722361135312,20.37727773,178.15,178.11,19.6498]
["bitfinex","SOLUSD",1722361135515,0.37727773,178.14,178.11,19.6498]
["bitfinex","SOLUSD",1722361136042,5.99087773,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1722361136220,20.0,178.13,178.1,5.6145]
["bitfinex","SOLUSD",1722361136416,20.0,178.13,178.1,19.651]
["bitfinex","SOLUSD",1722361136638,0.37727773,178.12,178.1,19.651]
["bitfinex","SOLUSD",1722361137033,0.37727773,178.12,178.08,5.6152]
["bitfinex","SOLUSD",1722361137227,0.37727773,178.12,178.09,5.615]
["bitfinex","SOLUSD",1722361137853,5.6151,178.09,178.05,5.6161]
["bitfinex","SOLUSD",1722361138022,20.0,178.14,178.03,19.6589]
["bitfinex","SOLUSD",1722361138023,5.99267773,178.08,178.03,19.6589]
["bitfinex","SOLUSD",1722361138227,5.99327773,178.07,178.03,14.042]
["bitfinex","SOLUSD",1722361138443,0.37727773,178.06,178.03,14.042]
["bitfinex","SOLUSD",1722361138625,5.99327773,178.06,178.03,14.042]
["bitfinex","SOLUSD",1722361138837,5.616,178.06,178.03,14.042]
["bitfinex","SOLUSD",1722361139048,0.37727773,178.05,178.03,14.042]
["bitfinex","SOLUSD",1722361139234,0.37727773,178.05,178.0,14.0445]
["bitfinex","SOLUSD",1722361139437,45.0,178.05,178.0,19.6622]
["bitfinex","SOLUSD",1722361139649,50.6164,178.05,178.0,19.6622]
["bitfinex","SOLUSD",1722361140166,50.6164,178.05,177.97,14.0469]
["bitfinex","SOLUSD",1722361140167,0.37727773,178.04,177.97,14.0469]
["bitfinex","SOLUSD",1722361140324,20.0,178.04,177.97,14.0469]
["bitfinex","SOLUSD",1722361140531,0.37727773,178.03,177.97,14.0469]
["bitfinex","SOLUSD",1722361141134,0.17,178.06,178.01,14.044]
["bitfinex","SOLUSD",1722361141335,20.0,178.06,178.04,5.6166]
["bitfinex","SOLUSD",1722361141525,20.0,178.06,178.04,14.0417]
["bitfinex","SOLUSD",1722361141720,21.711,178.11,178.04,14.0417]
["bitfinex","SOLUSD",1722361141939,5.6151,178.09,178.04,19.6581]
["bitfinex","SOLUSD",1722361142139,25.6154,178.08,178.04,14.0417]
["bitfinex","SOLUSD",1722361142353,21.711,178.11,178.04,14.0417]
["bitfinex","SOLUSD",1722361142520,21.711,178.11,178.06,14.0398]
["bitfinex","SOLUSD",1722361142719,5.6137,178.14,178.09,5.615]
["bitfinex","SOLUSD",1722361142964,0.37727773,178.13,178.1,5.6146]
["bitfinex","SOLUSD",1722361143128,0.37727773,178.13,178.09,5.615]
["bitfinex","SOLUSD",1722361143524,0.37727773,178.13,178.08,14.0381]
["bitfinex","SOLUSD",1722361143725,0.37727773,178.13,178.1,14.0367]
["bitfinex","SOLUSD",1722361143926,6.6492,178.15,178.1,14.0367]
["bitfinex","SOLUSD",1722361144262,0.37727773,178.14,178.07,14.039]
["bitfinex","SOLUSD",1722361144565,5.6149,178.1,178.04,5.6164]
["bitfinex","SOLUSD",1722361144731,5.6152,178.09,178.04,5.6164]
["bitfinex","SOLUSD",1722361145135,0.37727773,178.14,178.01,16.2387]
["bitfinex","SOLUSD",1722361145433,5.616,178.07,178.02,19.66]
["bitfinex","SOLUSD",1722361145648,0.37727773,178.06,178.02,14.0428]
["bitfinex","SOLUSD",1722361145824,20.37727773,178.11,178.02,14.0428]
["bitfinex","SOLUSD",1722361146026,5.6156,178.08,178.03,5.6169]
["bitfinex","SOLUSD",1722361146422,5.6157,178.07,178.02,19.6601]
["bitfinex","SOLUSD",1722361146663,5.6155,178.08,178.03,5.6169]
["bitfinex","SOLUSD",1722361146830,25.6158,178.07,178.02,19.66]
["bitfinex","SOLUSD",1722361147224,20.0,178.07,178.02,14.0428]
["bitfinex","SOLUSD",1722361147425,20.0,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1722361147733,20.0,178.09,178.06,5.616]
["bitfinex","SOLUSD",1722361147945,20.0,178.09,178.03,5.6168]
["bitfinex","SOLUSD",1722361148134,5.6164,178.05,177.98,6.435]
["bitfinex","SOLUSD",1722361148347,0.37727773,178.04,177.95,15.2951]
["bitfinex","SOLUSD",1722361148547,14.0402,178.06,177.97,14.0468]
["bitfinex","SOLUSD",1722361148849,5.6179,178.01,177.96,5.6189]
["bitfinex","SOLUSD",1722361149025,0.37727773,178.0,177.96,5.619]
["bitfinex","SOLUSD",1722361149662,0.37727773,178.0,177.93,5.6199]
["bitfinex","SOLUSD",1722361149833,5.6183,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1722361150147,5.618,178.0,177.94,5.6198]
["bitfinex","SOLUSD",1722361150454,5.618,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1722361150953,37.80630037,178.12,177.91,16.2387]
["bitfinex","SOLUSD",1722361151249,37.80630037,178.12,178.02,5.6172]
["bitfinex","SOLUSD",1722361151250,6.0827,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1722361151453,11.6988,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1722361151751,6.0827,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1722361151933,5.6154,178.09,177.91,36.2387]
["bitfinex","SOLUSD",1722361152132,5.6154,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1722361152445,15.8179,178.1,178.03,19.6587]
["bitfinex","SOLUSD",1722361152645,5.99267773,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1722361152852,15.8179,178.1,178.03,14.042]
["bitfinex","SOLUSD",1722361153035,0.37727773,178.09,178.06,5.616]
["bitfinex","SOLUSD",1722361153349,12.0867,178.11,178.06,5.616]
["bitfinex","SOLUSD",1722361153532,12.0867,178.11,178.05,19.6568]
["bitfinex","SOLUSD",1722361153533,25.6148,178.1,178.05,19.6568]
["bitfinex","SOLUSD",1722361153734,15.3525,178.14,178.0,17.67008586]
["bitfinex","SOLUSD",1722361153935,15.3525,178.14,178.01,0.17]
["bitfinex","SOLUSD",1722361154232,5.615,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1722361154644,5.6145,178.11,178.06,5.6159]
["bitfinex","SOLUSD",1722361154841,15.3525,178.14,178.0,16.5469]
["bitfinex","SOLUSD",1722361155038,6.0823,178.16,178.01,45.17]
["bitfinex","SOLUSD",1722361155235,5.6132,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1722361155437,6.0823,178.16,178.08,14.0381]
["bitfinex","SOLUSD",1722361155630,11.6953,178.16,178.1,5.6145]
["bitfinex","SOLUSD",1722361155953,5.6144,178.12,178.08,14.0381]
["bitfinex","SOLUSD",1722361156169,6.0823,178.16,178.08,14.0381]
["bitfinex","SOLUSD",1722361156339,6.0823,178.16,178.1,14.0366]
["bitfinex","SOLUSD",1722361156545,6.0823,178.16,178.01,1.1229034]
["bitfinex","SOLUSD",1722361156546,0.37727773,178.15,178.01,45.0]
["bitfinex","SOLUSD",1722361156857,0.37727773,178.15,178.12,14.035]
["bitfinex","SOLUSD",1722361157333,0.37727773,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722361157334,5.99057773,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722361157531,5.99057773,178.15,178.09,14.0374]
["bitfinex","SOLUSD",1722361157532,0.37727773,178.15,178.09,14.0374]
["bitfinex","SOLUSD",1722361157862,5.6141,178.13,178.05,14.0402]
["bitfinex","SOLUSD",1722361158084,5.6136,178.14,178.01,1.12308063]
["bitfinex","SOLUSD",1722361158232,6.0823,178.16,178.01,46.12308063]
["bitfinex","SOLUSD",1722361158433,16.2347,178.18,178.02,0.17]
["bitfinex","SOLUSD",1722361158763,15.5239,178.23,178.05,22.7129]
["bitfinex","SOLUSD",1722361158946,15.5239,178.23,178.15,5.613]
["bitfinex","SOLUSD",1722361159132,15.5239,178.23,178.06,0.17]
["bitfinex","SOLUSD",1722361159356,5.6112,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722361159640,15.5239,178.23,178.16,5.6128]
["bitfinex","SOLUSD",1722361159641,5.6114,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1722361159843,5.6114,178.21,178.15,14.0325]
["bitfinex","SOLUSD",1722361159844,15.5239,178.23,178.15,14.0325]
["bitfinex","SOLUSD",1722361160027,21.1348,178.23,178.18,5.6121]
["bitfinex","SOLUSD",1722361160459,6.1584,178.24,178.2,5.6114]
["bitfinex","SOLUSD",1722361161154,11.7689,178.24,178.19,19.6412]
["bitfinex","SOLUSD",1722361161472,6.1584,178.24,178.16,14.0319]
["bitfinex","SOLUSD",1722361161672,5.6114,178.21,178.16,19.6445]
["bitfinex","SOLUSD",1722361161972,50.6107,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1722361162272,20.0,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1722361162566,25.6107,178.23,178.18,19.6425]
["bitfinex","SOLUSD",1722361162930,21.0174,178.27,178.22,5.611]
["bitfinex","SOLUSD",1722361163134,15.4079,178.27,178.12,22.8927]
["bitfinex","SOLUSD",1722361163360,15.78517773,178.27,178.13,45.17]
["bitfinex","SOLUSD",1722361163541,0.37727773,178.26,178.13,45.17]
["bitfinex","SOLUSD",1722361163753,5.6111,178.22,178.17,5.6124]
["bitfinex","SOLUSD",1722361163954,5.6111,178.22,178.13,45.0]
["bitfinex","SOLUSD",1722361163955,0.37727773,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1722361164138,14.40217773,178.26,178.12,22.8927]
["bitfinex","SOLUSD",1722361164334,14.40217773,178.26,178.16,14.032]
["bitfinex","SOLUSD",1722361164536,5.6123,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1722361164755,5.6123,178.18,178.13,19.6482]
["bitfinex","SOLUSD",1722361164978,14.0281,178.22,178.13,19.6482]
["bitfinex","SOLUSD",1722361165138,65.54727773,178.21,178.1,14.0366]
["bitfinex","SOLUSD",1722361165346,5.6132,178.15,178.1,19.6511]
["bitfinex","SOLUSD",1722361165837,0.37727773,178.14,178.1,14.0366]
["bitfinex","SOLUSD",1722361166036,15.2638,178.17,178.1,14.0366]
["bitfinex","SOLUSD",1722361166244,5.6129,178.16,178.11,5.6142]
["bitfinex","SOLUSD",1722361166448,0.37727773,178.16,178.1,14.0366]
["bitfinex","SOLUSD",1722361166649,0.37727773,178.16,178.07,14.0392]
["bitfinex","SOLUSD",1722361166650,65.37727773,178.16,178.07,14.0392]
["bitfinex","SOLUSD",1722361166904,5.6139,178.13,178.07,19.6546]
["bitfinex","SOLUSD",1722361167047,5.6146,178.11,178.06,5.6159]
["bitfinex","SOLUSD",1722361167247,0.17,178.15,178.04,19.6579]
["bitfinex","SOLUSD",1722361167248,5.6152,178.09,178.04,19.6579]
["bitfinex","SOLUSD",1722361167443,14.0343,178.14,178.04,19.6579]
["bitfinex","SOLUSD",1722361167676,5.6148,178.1,178.04,19.6579]
["bitfinex","SOLUSD",1722361167847,5.6148,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1722361168049,5.6142,178.12,178.06,5.616]
["bitfinex","SOLUSD",1722361168268,20.0,178.11,178.0,6.5051]
["bitfinex","SOLUSD",1722361168471,20.0,178.11,178.01,1.12313275]
["bitfinex","SOLUSD",1722361168781,20.0,178.12,178.07,5.6154]
["bitfinex","SOLUSD",1722361168950,25.6143,178.12,178.07,5.6154]
["bitfinex","SOLUSD",1722361169151,20.0,178.12,178.07,14.0393]
["bitfinex","SOLUSD",1722361169356,0.37727773,178.11,178.07,14.0393]
["bitfinex","SOLUSD",1722361169550,5.99177773,178.11,178.07,14.0393]
["bitfinex","SOLUSD",1722361169780,0.37727773,178.1,178.06,5.616]
["bitfinex","SOLUSD",1722361170077,0.37727773,178.1,178.03,5.6169]
["bitfinex","SOLUSD",1722361170251,0.37727773,178.1,178.03,5.617]
["bitfinex","SOLUSD",1722361170583,5.6149,178.1,178.04,5.6164]
["bitfinex","SOLUSD",1722361170763,20.0,178.09,177.96,16.5914]
["bitfinex","SOLUSD",1722361170963,20.0,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1722361171482,20.0,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1722361171647,20.0,178.1,178.06,5.616]
["bitfinex","SOLUSD",1722361171849,0.39176835,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1722361172082,20.8766,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1722361172297,15.2638,178.17,178.12,14.035]
["bitfinex","SOLUSD",1722361172595,6.4704,178.19,178.12,14.035]
["bitfinex","SOLUSD",1722361172762,6.4704,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1722361173164,6.4704,178.19,178.16,5.6128]
["bitfinex","SOLUSD",1722361173489,12.0823,178.19,178.14,19.6469]
["bitfinex","SOLUSD",1722361173692,0.37727773,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1722361173858,5.6128,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1722361174049,5.6129,178.16,178.11,19.6504]
["bitfinex","SOLUSD",1722361174253,5.99067773,178.15,178.05,6.6165]
["bitfinex","SOLUSD",1722361174485,5.99087773,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1722361174701,0.37727773,178.18,178.08,14.0382]
["bitfinex","SOLUSD",1722361175056,45.37727773,178.18,178.08,14.0382]
["bitfinex","SOLUSD",1722361175286,20.17,178.17,178.1,14.0364]
["bitfinex","SOLUSD",1722361175488,20.0,178.17,178.14,5.6132]
["bitfinex","SOLUSD",1722361175656,20.0,178.18,178.15,5.6129]
["bitfinex","SOLUSD",1722361176068,20.0,178.18,178.14,19.6468]
["bitfinex","SOLUSD",1722361176279,20.0,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1722361176596,20.0,178.18,178.11,19.6501]
["bitfinex","SOLUSD",1722361176597,5.613,178.16,178.11,19.6501]
["bitfinex","SOLUSD",1722361176770,20.0,178.18,178.13,14.0343]
["bitfinex","SOLUSD",1722361176962,15.5864,178.23,178.06,1.29262129]
["bitfinex","SOLUSD",1722361176963,21.9251,178.23,178.06,1.29262129]
["bitfinex","SOLUSD",1722361177159,5.6116,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1722361177394,27.5358,178.23,178.15,14.0327]
["bitfinex","SOLUSD",1722361177559,27.5358,178.23,178.07,1.12269314]
["bitfinex","SOLUSD",1722361177560,5.6123,178.18,178.07,1.12269314]
["bitfinex","SOLUSD",1722361177760,5.612,178.19,178.06,21.12270939]
["bitfinex","SOLUSD",1722361177961,5.612,178.19,177.97,20.0]
["bitfinex","SOLUSD",1722361177962,14.0374,178.1,177.97,16.0702]
["bitfinex","SOLUSD",1722361178167,0.37727773,178.12,177.97,36.0702]
["bitfinex","SOLUSD",1722361178367,6.3387,178.15,178.07,5.6155]
["bitfinex","SOLUSD",1722361178368,11.9521,178.15,178.07,5.6155]
["bitfinex","SOLUSD",1722361178682,6.3387,178.15,178.07,5.6156]
["bitfinex","SOLUSD",1722361178887,5.614,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1722361179089,5.614,178.13,178.06,14.0397]
["bitfinex","SOLUSD",1722361179090,25.6136,178.14,178.08,5.6153]
["bitfinex","SOLUSD",1722361179401,25.6136,178.14,177.98,30.72]
["bitfinex","SOLUSD",1722361179402,0.17,178.13,177.98,30.72]
["bitfinex","SOLUSD",1722361179704,14.0389,178.08,177.97,21.689]
["bitfinex","SOLUSD",1722361179874,5.6175,178.02,177.97,21.689]
["bitfinex","SOLUSD",1722361180475,14.0389,178.08,177.97,16.0702]
["bitfinex","SOLUSD",1722361180668,20.0,178.07,177.97,16.0702]
["bitfinex","SOLUSD",1722361180888,20.37727773,178.07,177.97,16.0702]
["bitfinex","SOLUSD",1722361181090,5.6172,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722361181391,20.37727773,178.07,177.97,16.0702]
["bitfinex","SOLUSD",1722361181771,5.617,178.04,177.99,5.618]
["bitfinex","SOLUSD",1722361181970,20.0,178.07,178.0,5.6178]
["bitfinex","SOLUSD",1722361182174,5.6166,178.05,178.0,5.6178]
["bitfinex","SOLUSD",1722361182472,5.6166,178.05,178.01,1.12330057]
["bitfinex","SOLUSD",1722361182691,5.6161,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1722361182870,5.6167,178.04,177.99,19.6633]
["bitfinex","SOLUSD",1722361183068,5.617,178.03,177.99,14.0453]
["bitfinex","SOLUSD",1722361183280,5.6167,178.04,177.99,19.6635]
["bitfinex","SOLUSD",1722361183895,5.6167,178.04,178.0,1.12332508]
["bitfinex","SOLUSD",1722361184208,5.6167,178.04,177.99,19.6635]
["bitfinex","SOLUSD",1722361184376,5.6164,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1722361184993,5.6168,178.04,177.99,19.8335]
["bitfinex","SOLUSD",1722361185196,5.6168,178.04,177.99,19.6635]
["bitfinex","SOLUSD",1722361185392,5.6175,178.02,177.97,16.0702]
["bitfinex","SOLUSD",1722361185611,5.6178,178.01,177.97,16.0702]
["bitfinex","SOLUSD",1722361186429,5.6174,178.02,177.97,21.689]
["bitfinex","SOLUSD",1722361186718,5.617,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722361186922,5.6167,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1722361187223,5.617,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722361187541,5.6167,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1722361187818,5.617,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722361188021,5.6173,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1722361188829,14.0414,178.05,177.97,16.0702]
["bitfinex","SOLUSD",1722361188996,5.6184,177.99,177.96,6.3835]
["bitfinex","SOLUSD",1722361189194,5.6191,177.97,177.93,15.5165]
["bitfinex","SOLUSD",1722361189524,14.0446,178.01,177.93,15.5165]
["bitfinex","SOLUSD",1722361189691,5.6192,177.96,177.93,15.5165]
["bitfinex","SOLUSD",1722361189897,20.0,178.0,177.93,15.5165]
["bitfinex","SOLUSD",1722361190101,5.6196,177.95,177.93,15.5165]
["bitfinex","SOLUSD",1722361190320,5.6193,177.96,177.93,15.5165]
["bitfinex","SOLUSD",1722361190523,5.6189,177.97,177.93,15.5165]
["bitfinex","SOLUSD",1722361192125,5.6192,177.96,177.93,15.5165]
["bitfinex","SOLUSD",1722361192425,5.6197,177.95,177.92,0.17]
["bitfinex","SOLUSD",1722361192608,14.0461,177.99,177.91,45.17]
["bitfinex","SOLUSD",1722361192812,5.6198,177.95,177.91,0.17]
["bitfinex","SOLUSD",1722361193004,5.6191,177.97,177.91,6.91450216]
["bitfinex","SOLUSD",1722361193212,5.6191,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1722361193612,5.6193,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1722361194218,5.6189,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1722361194616,5.6189,177.97,177.91,45.17]
["bitfinex","SOLUSD",1722361194617,5.6182,178.0,177.93,45.0]
["bitfinex","SOLUSD",1722361194939,5.6174,178.02,177.96,5.6191]
["bitfinex","SOLUSD",1722361195159,5.6174,178.02,177.97,5.7888]
["bitfinex","SOLUSD",1722361195322,5.6174,178.02,177.96,5.6191]
["bitfinex","SOLUSD",1722361195525,6.552,178.1,177.94,0.17]
["bitfinex","SOLUSD",1722361195752,5.617,178.03,177.93,45.17]
["bitfinex","SOLUSD",1722361196057,5.6173,178.02,177.93,45.17]
["bitfinex","SOLUSD",1722361196217,5.6173,178.02,177.97,5.6186]
["bitfinex","SOLUSD",1722361197314,14.0405,178.06,177.98,5.6183]
["bitfinex","SOLUSD",1722361197623,5.6172,178.03,177.98,5.6183]
["bitfinex","SOLUSD",1722361198026,5.6174,178.02,177.97,20.691]
["bitfinex","SOLUSD",1722361198248,14.0405,178.06,177.97,15.0722]
["bitfinex","SOLUSD",1722361198435,5.6176,178.01,177.97,20.691]
["bitfinex","SOLUSD",1722361198638,5.6184,177.99,177.94,5.6195]
["bitfinex","SOLUSD",1722361198947,14.043,178.03,177.94,5.6197]
["bitfinex","SOLUSD",1722361199138,5.6191,177.97,177.92,35.7487]
["bitfinex","SOLUSD",1722361199345,5.6187,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1722361199648,5.6189,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1722361200234,5.6193,177.96,177.92,14.0508]
["bitfinex","SOLUSD",1722361200952,5.6196,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1722361201160,5.6193,177.96,177.89,14.3711181]
["bitfinex","SOLUSD",1722361201471,5.6183,177.99,177.94,5.6197]
["bitfinex","SOLUSD",1722361201766,20.0,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1722361201943,20.0,178.02,177.96,1.12358479]
["bitfinex","SOLUSD",1722361202152,5.6173,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1722361202347,5.6175,178.02,177.98,1.12349942]
["bitfinex","SOLUSD",1722361202948,5.6175,178.02,177.98,6.74209942]
["bitfinex","SOLUSD",1722361203147,14.0398,178.07,177.99,6.74146534]
["bitfinex","SOLUSD",1722361203343,5.6169,178.04,177.99,5.618]
["bitfinex","SOLUSD",1722361203542,5.617,178.03,177.99,5.618]
["bitfinex","SOLUSD",1722361203754,5.617,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722361204158,28.0775,178.08,177.94,19.6689]
["bitfinex","SOLUSD",1722361204485,28.0775,178.08,177.94,14.0491]
["bitfinex","SOLUSD",1722361204486,5.6189,177.98,177.94,14.0491]
["bitfinex","SOLUSD",1722361204670,5.6187,177.98,177.93,5.6199]
["bitfinex","SOLUSD",1722361204869,44.7607,178.06,177.94,1.12364885]
["bitfinex","SOLUSD",1722361205036,20.0,178.05,177.99,14.0449]
["bitfinex","SOLUSD",1722361205241,5.6167,178.04,177.99,19.6629]
["bitfinex","SOLUSD",1722361205441,0.37727773,178.1,178.0,43.1009]
["bitfinex","SOLUSD",1722361205739,21.9602,178.2,178.0,43.1009]
["bitfinex","SOLUSD",1722361205740,5.6132,178.15,178.09,19.6529]
["bitfinex","SOLUSD",1722361205944,30.72,178.18,178.04,14.041]
["bitfinex","SOLUSD",1722361206242,14.038,178.09,177.97,1.12313484]
["bitfinex","SOLUSD",1722361206434,5.6171,178.03,177.98,6.74159218]
["bitfinex","SOLUSD",1722361206633,5.6159,178.07,177.99,1.12343156]
["bitfinex","SOLUSD",1722361206872,30.72,178.1,177.96,16.4669]
["bitfinex","SOLUSD",1722361207171,30.72,178.1,178.02,14.0427]
["bitfinex","SOLUSD",1722361207344,5.6164,178.05,177.99,14.0454]
["bitfinex","SOLUSD",1722361207669,5.6164,178.05,177.99,19.6635]
["bitfinex","SOLUSD",1722361207835,5.6168,178.04,177.99,19.6635]
["bitfinex","SOLUSD",1722361208037,5.6164,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1722361208246,20.0,178.04,177.96,14.0478]
["bitfinex","SOLUSD",1722361208451,5.6177,178.01,177.97,1.12361617]
["bitfinex","SOLUSD",1722361208651,30.72,178.06,177.96,15.17140905]
["bitfinex","SOLUSD",1722361208845,20.0,178.05,177.96,14.0478]
["bitfinex","SOLUSD",1722361209262,25.6166,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1722361209477,5.6167,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1722361209657,25.6164,178.05,177.99,5.6182]
["bitfinex","SOLUSD",1722361210170,5.6167,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1722361210548,5.6185,177.99,177.94,19.6691]
["bitfinex","SOLUSD",1722361210750,5.6182,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1722361210967,5.6177,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1722361211654,5.6177,178.01,177.94,15.17302473]
["bitfinex","SOLUSD",1722361211655,5.6185,177.99,177.94,19.669]
["bitfinex","SOLUSD",1722361212478,5.6192,177.96,177.91,36.1755]
["bitfinex","SOLUSD",1722361212677,5.6199,177.94,177.89,5.9393181]
["bitfinex","SOLUSD",1722361212977,5.6204,177.93,177.89,0.3179181]
["bitfinex","SOLUSD",1722361213147,14.0462,177.99,177.89,0.3179181]
["bitfinex","SOLUSD",1722361213356,20.0,177.98,177.89,0.3179181]
["bitfinex","SOLUSD",1722361213769,5.6201,177.94,177.89,0.3179181]
["bitfinex","SOLUSD",1722361213952,6.44837773,177.93,177.89,0.3179181]
["bitfinex","SOLUSD",1722361214160,5.6211,177.9,177.89,0.3179181]
["bitfinex","SOLUSD",1722361214876,25.6211,177.9,177.89,0.3179181]
["bitfinex","SOLUSD",1722361216575,20.0,177.9,177.89,0.3179181]
["bitfinex","SOLUSD",1722361216868,14.0491,177.95,177.89,0.3179181]
["bitfinex","SOLUSD",1722361217051,20.0,177.94,177.89,0.3179181]
["bitfinex","SOLUSD",1722361217254,5.6207,177.92,177.89,0.3179181]
["bitfinex","SOLUSD",1722361217455,5.6208,177.91,177.89,0.3179181]
["bitfinex","SOLUSD",1722361217661,20.0,177.94,177.89,0.3179181]
["bitfinex","SOLUSD",1722361218082,5.6211,177.9,177.89,0.3179181]
["bitfinex","SOLUSD",1722361218267,5.6209,177.91,177.89,0.3179181]
["bitfinex","SOLUSD",1722361218762,5.6211,177.9,177.89,0.3179181]
["bitfinex","SOLUSD",1722361219666,25.6211,177.9,177.89,0.3179181]
["bitfinex","SOLUSD",1722361220872,20.0,177.9,177.89,0.3179181]
["bitfinex","SOLUSD",1722361221079,30.72,177.92,177.89,0.3179181]
["bitfinex","SOLUSD",1722361221271,5.6211,177.9,177.89,0.3179181]
["bitfinex","SOLUSD",1722361223322,25.6211,177.9,177.89,0.3179181]
["bitfinex","SOLUSD",1722361224308,25.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361225894,41.5564,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361227033,5.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361227196,61.44,177.93,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361227525,5.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361228321,25.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361228700,39.6739,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361230003,40.05117773,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361231534,39.6739,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361231912,45.9185,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361233031,39.6739,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361233209,5.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361234905,25.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361235105,20.0,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361235303,5.6205,177.92,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361235604,14.0482,177.96,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361235812,5.6202,177.93,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361236023,14.0482,177.96,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361236344,5.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361237534,25.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361244331,20.0,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361244736,5.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361245506,5.6208,177.91,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361246309,28.63446508,177.95,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361246538,5.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361246732,14.58506508,177.95,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361246915,5.6209,177.91,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361247435,14.96234281,177.95,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361247436,5.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361252621,5.99837773,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361252935,25.6211,177.9,177.89,1.81e-05]
["bitfinex","SOLUSD",1722361253136,5.6233,177.83,177.81,5.8037181]
["bitfinex","SOLUSD",1722361253636,5.623,177.84,177.81,5.8037181]
["bitfinex","SOLUSD",1722361254020,5.6235,177.83,177.81,5.8037181]
["bitfinex","SOLUSD",1722361254230,5.6236,177.82,177.79,16.0651]
["bitfinex","SOLUSD",1722361255712,5.6239,177.81,177.79,16.0651]
["bitfinex","SOLUSD",1722361256112,14.0564,177.86,177.79,16.0651]
["bitfinex","SOLUSD",1722361256340,5.6234,177.83,177.79,16.0651]
["bitfinex","SOLUSD",1722361256543,5.623,177.85,177.79,16.0651]
["bitfinex","SOLUSD",1722361256729,5.623,177.85,177.79,30.1261]
["bitfinex","SOLUSD",1722361256941,14.0541,177.89,177.81,14.0595]
["bitfinex","SOLUSD",1722361257155,5.622,177.88,177.83,5.623]
["bitfinex","SOLUSD",1722361257438,5.622,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1722361257632,5.6214,177.9,177.84,5.6228]
["bitfinex","SOLUSD",1722361257834,5.6216,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1722361258029,19.82005961,177.92,177.83,14.0579]
["bitfinex","SOLUSD",1722361258231,14.0531,177.9,177.8,59.0604]
["bitfinex","SOLUSD",1722361258441,5.6229,177.85,177.8,64.6845]
["bitfinex","SOLUSD",1722361258738,5.6236,177.83,177.79,16.0651]
["bitfinex","SOLUSD",1722361258943,5.6242,177.81,177.79,16.0651]
["bitfinex","SOLUSD",1722361260123,14.0555,177.87,177.79,16.0651]
["bitfinex","SOLUSD",1722361260445,5.6234,177.83,177.79,16.0651]
["bitfinex","SOLUSD",1722361260742,5.6237,177.82,177.79,16.0651]
["bitfinex","SOLUSD",1722361261047,14.0555,177.87,177.79,21.6894]
["bitfinex","SOLUSD",1722361261048,5.6231,177.84,177.79,21.6894]
["bitfinex","SOLUSD",1722361261427,5.6234,177.83,177.79,21.6894]
["bitfinex","SOLUSD",1722361261832,5.623,177.85,177.79,16.0651]
["bitfinex","SOLUSD",1722361262038,5.623,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1722361262451,5.6225,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1722361262654,5.6221,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1722361263332,5.622,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1722361263845,5.6218,177.88,177.82,0.17]
["bitfinex","SOLUSD",1722361264147,5.6218,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1722361264725,5.6221,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1722361265323,50.53988788,177.93,177.83,14.058]
["bitfinex","SOLUSD",1722361265549,5.622,177.88,177.83,19.6813]
["bitfinex","SOLUSD",1722361265755,5.6214,177.89,177.84,13.13658268]
["bitfinex","SOLUSD",1722361265950,5.6214,177.89,177.85,45.17]
["bitfinex","SOLUSD",1722361266153,14.0524,177.91,177.84,6.3896]
["bitfinex","SOLUSD",1722361266364,14.0524,177.91,177.8,14.0603]
["bitfinex","SOLUSD",1722361266649,30.72,177.89,177.79,22.3654]
["bitfinex","SOLUSD",1722361266960,5.624,177.81,177.79,16.0651]
["bitfinex","SOLUSD",1722361267139,5.6236,177.82,177.79,16.0651]
["bitfinex","SOLUSD",1722361267526,14.0556,177.87,177.79,16.0651]
["bitfinex","SOLUSD",1722361267527,5.6233,177.83,177.79,16.0651]
["bitfinex","SOLUSD",1722361267753,5.623,177.84,177.79,21.6896]
["bitfinex","SOLUSD",1722361267937,5.623,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1722361268350,5.6227,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1722361268555,5.6227,177.85,177.79,30.1262]
["bitfinex","SOLUSD",1722361268556,5.6231,177.84,177.79,35.7507]
["bitfinex","SOLUSD",1722361269150,5.6233,177.83,177.79,30.1262]
["bitfinex","SOLUSD",1722361269354,5.6237,177.82,177.79,16.0651]
["bitfinex","SOLUSD",1722361269865,5.6239,177.81,177.79,16.0651]
["bitfinex","SOLUSD",1722361270067,14.0572,177.85,177.76,14.0635]
["bitfinex","SOLUSD",1722361270270,30.72,177.85,177.75,15.2648]
["bitfinex","SOLUSD",1722361270458,5.6246,177.79,177.75,20.8906]
["bitfinex","SOLUSD",1722361270772,5.6243,177.8,177.75,20.8906]
["bitfinex","SOLUSD",1722361271177,30.72,177.85,177.75,30.45383717]
["bitfinex","SOLUSD",1722361271477,5.6237,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1722361271973,5.6234,177.83,177.78,5.6247]
["bitfinex","SOLUSD",1722361272284,5.6227,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1722361272441,5.623,177.84,177.79,19.6857]
["bitfinex","SOLUSD",1722361272851,14.056,177.86,177.76,14.0637]
["bitfinex","SOLUSD",1722361273048,14.056,177.86,177.77,5.625]
["bitfinex","SOLUSD",1722361273385,5.6236,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1722361273681,14.056,177.86,177.78,5.6249]
["bitfinex","SOLUSD",1722361273682,5.6234,177.83,177.78,5.6249]
["bitfinex","SOLUSD",1722361273882,5.6237,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1722361274049,14.056,177.86,177.78,5.6248]
["bitfinex","SOLUSD",1722361274254,5.6234,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1722361274483,5.623,177.84,177.79,5.6244]
["bitfinex","SOLUSD",1722361274647,5.623,177.84,177.78,14.0619]
["bitfinex","SOLUSD",1722361274648,5.6227,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1722361274854,30.72,177.89,177.79,1.12450235]
["bitfinex","SOLUSD",1722361275074,30.72,177.89,177.76,20.0]
["bitfinex","SOLUSD",1722361275075,5.622,177.88,177.83,5.6231]
["bitfinex","SOLUSD",1722361275281,5.6221,177.87,177.83,5.6231]
["bitfinex","SOLUSD",1722361275463,5.6218,177.88,177.83,5.6231]
["bitfinex","SOLUSD",1722361275653,5.6218,177.88,177.84,6.74724531]
["bitfinex","SOLUSD",1722361275856,5.6215,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1722361276154,5.6212,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1722361276348,5.6214,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1722361277092,5.6214,177.89,177.84,19.6802]
["bitfinex","SOLUSD",1722361277378,5.6221,177.87,177.83,16.1897]
["bitfinex","SOLUSD",1722361277586,5.6221,177.87,177.83,16.0197]
["bitfinex","SOLUSD",1722361277877,5.6218,177.88,177.83,30.0777]
["bitfinex","SOLUSD",1722361278078,5.6215,177.89,177.84,5.623]
["bitfinex","SOLUSD",1722361278282,5.6212,177.9,177.86,5.6223]
["bitfinex","SOLUSD",1722361278488,5.6215,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1722361278790,5.6218,177.88,177.83,35.7009]
["bitfinex","SOLUSD",1722361278956,5.6221,177.87,177.83,35.7009]
["bitfinex","SOLUSD",1722361279884,14.0524,177.91,177.83,16.0197]
["bitfinex","SOLUSD",1722361280069,5.6222,177.87,177.83,16.0197]
["bitfinex","SOLUSD",1722361280458,5.6222,177.87,177.83,21.643]
["bitfinex","SOLUSD",1722361280691,5.6222,177.87,177.83,16.0197]
["bitfinex","SOLUSD",1722361280871,14.0539,177.89,177.83,16.0197]
["bitfinex","SOLUSD",1722361281071,44.7739,177.89,177.8,14.0604]
["bitfinex","SOLUSD",1722361281266,14.0555,177.87,177.78,20.9725]
["bitfinex","SOLUSD",1722361281609,20.0,177.88,177.78,15.3477]
["bitfinex","SOLUSD",1722361281610,5.6242,177.81,177.78,15.3477]
["bitfinex","SOLUSD",1722361281760,44.7771,177.85,177.72,0.7622063]
["bitfinex","SOLUSD",1722361281761,30.72,177.85,177.74,14.0649]
["bitfinex","SOLUSD",1722361281961,5.6246,177.79,177.74,29.4126]
["bitfinex","SOLUSD",1722361282172,5.6243,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1722361283086,5.6243,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1722361283262,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1722361283479,5.6237,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1722361284183,5.6238,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1722361284387,5.624,177.81,177.76,19.6888]
["bitfinex","SOLUSD",1722361284590,31.09727773,177.85,177.76,19.6888]
["bitfinex","SOLUSD",1722361284591,5.6243,177.8,177.76,14.0634]
["bitfinex","SOLUSD",1722361285120,5.6246,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1722361285291,5.6249,177.78,177.74,20.9738]
["bitfinex","SOLUSD",1722361285474,5.6246,177.79,177.74,20.9738]
["bitfinex","SOLUSD",1722361285911,5.624,177.81,177.76,5.6253]
["bitfinex","SOLUSD",1722361286811,5.6239,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1722361286981,34.0579,177.84,177.75,14.0642]
["bitfinex","SOLUSD",1722361287187,34.43517773,177.84,177.74,15.3477]
["bitfinex","SOLUSD",1722361287415,34.0579,177.84,177.74,15.3477]
["bitfinex","SOLUSD",1722361287711,14.0602,177.81,177.74,15.3477]
["bitfinex","SOLUSD",1722361287899,5.6252,177.77,177.72,0.7622063]
["bitfinex","SOLUSD",1722361288211,5.6255,177.76,177.72,0.7622063]
["bitfinex","SOLUSD",1722361288586,14.0621,177.79,177.72,0.7622063]
["bitfinex","SOLUSD",1722361288904,5.6259,177.75,177.72,0.7622063]
["bitfinex","SOLUSD",1722361289422,5.6248,177.79,177.74,5.6259]
["bitfinex","SOLUSD",1722361289596,5.6243,177.8,177.75,5.6257]
["bitfinex","SOLUSD",1722361289906,19.82846011,177.85,177.77,14.063]
["bitfinex","SOLUSD",1722361289907,36.49146011,177.85,177.77,14.063]
["bitfinex","SOLUSD",1722361290118,30.72,177.85,177.77,14.063]
["bitfinex","SOLUSD",1722361290330,30.72,177.85,177.78,1.12477286]
["bitfinex","SOLUSD",1722361290619,30.72,177.85,177.72,20.7622063]
["bitfinex","SOLUSD",1722361290620,5.6265,177.73,177.72,0.7622063]
["bitfinex","SOLUSD",1722361290781,19.6927,177.73,177.72,0.7622063]
["bitfinex","SOLUSD",1722361291305,5.6265,177.73,177.72,0.7622063]
["bitfinex","SOLUSD",1722361292131,6.3032,177.78,177.72,0.7622063]
["bitfinex","SOLUSD",1722361292323,30.72,177.76,177.72,0.7622063]
["bitfinex","SOLUSD",1722361292617,5.6265,177.73,177.72,0.7622063]
["bitfinex","SOLUSD",1722361292813,25.6265,177.73,177.72,0.7622063]
["bitfinex","SOLUSD",1722361294117,5.6262,177.74,177.72,0.7622063]
["bitfinex","SOLUSD",1722361294331,30.72,177.76,177.72,0.7622063]
["bitfinex","SOLUSD",1722361294332,5.6257,177.76,177.72,0.7622063]
["bitfinex","SOLUSD",1722361294688,5.6259,177.75,177.72,0.7622063]
["bitfinex","SOLUSD",1722361295209,27.43,177.77,177.72,0.7622063]
["bitfinex","SOLUSD",1722361295503,5.6258,177.76,177.72,0.7622063]
["bitfinex","SOLUSD",1722361296013,27.43,177.77,177.72,0.7622063]
["bitfinex","SOLUSD",1722361296220,5.6261,177.75,177.72,0.7622063]
["bitfinex","SOLUSD",1722361296516,5.6257,177.76,177.72,0.2622063]
["bitfinex","SOLUSD",1722361296734,27.43,177.77,177.72,0.2622063]
["bitfinex","SOLUSD",1722361297093,5.6259,177.75,177.72,0.2622063]
["bitfinex","SOLUSD",1722361297511,5.6256,177.76,177.72,0.2622063]
["bitfinex","SOLUSD",1722361297713,5.6255,177.76,177.72,0.2622063]
["bitfinex","SOLUSD",1722361297917,5.6259,177.75,177.72,0.2622063]
["bitfinex","SOLUSD",1722361298190,27.43,177.8,177.73,14.0661]
["bitfinex","SOLUSD",1722361298429,6.3713,177.83,177.76,5.6255]
["bitfinex","SOLUSD",1722361298430,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1722361298637,27.43,177.84,177.77,5.6251]
["bitfinex","SOLUSD",1722361298956,27.43,177.84,177.78,5.6246]
["bitfinex","SOLUSD",1722361299142,33.0532,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1722361300310,27.43,177.87,177.74,20.0]
["bitfinex","SOLUSD",1722361300509,5.622,177.88,177.83,5.6231]
["bitfinex","SOLUSD",1722361301419,1.40547459,177.9,177.81,14.0594]
["bitfinex","SOLUSD",1722361301618,1.40551617,177.89,177.81,14.0594]
["bitfinex","SOLUSD",1722361301838,5.6224,177.86,177.81,19.6833]
["bitfinex","SOLUSD",1722361302133,5.6211,177.9,177.83,14.0576]
["bitfinex","SOLUSD",1722361302307,5.6214,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1722361302511,5.6214,177.89,177.84,5.623]
["bitfinex","SOLUSD",1722361302708,15.45628431,177.93,177.83,19.6809]
["bitfinex","SOLUSD",1722361302910,39.63079186,177.94,177.86,14.0556]
["bitfinex","SOLUSD",1722361303127,8.82079186,177.94,177.84,1.12411552]
["bitfinex","SOLUSD",1722361303338,5.6195,177.96,177.9,19.6733]
["bitfinex","SOLUSD",1722361303532,5.87173897,177.96,177.9,19.6733]
["bitfinex","SOLUSD",1722361303729,11.49113897,177.96,177.9,14.0523]
["bitfinex","SOLUSD",1722361303918,5.6195,177.95,177.88,6.74526991]
["bitfinex","SOLUSD",1722361304117,14.0477,177.97,177.88,1.12386991]
["bitfinex","SOLUSD",1722361304339,14.0477,177.97,177.88,6.74546991]
["bitfinex","SOLUSD",1722361304635,14.0451,178.0,177.89,5.6212]
["bitfinex","SOLUSD",1722361304836,5.6199,177.94,177.88,5.6216]
["bitfinex","SOLUSD",1722361305037,5.6202,177.93,177.89,0.17]
["bitfinex","SOLUSD",1722361305221,5.6206,177.92,177.88,14.0539]
["bitfinex","SOLUSD",1722361305412,14.0469,177.98,177.88,14.0539]
["bitfinex","SOLUSD",1722361305620,5.6215,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1722361305818,5.6218,177.88,177.83,14.0576]
["bitfinex","SOLUSD",1722361306021,5.6218,177.88,177.83,19.6807]
["bitfinex","SOLUSD",1722361306221,5.6215,177.89,177.84,5.623]
["bitfinex","SOLUSD",1722361306437,14.0508,177.93,177.83,19.6809]
["bitfinex","SOLUSD",1722361306438,5.6217,177.88,177.83,19.6809]
["bitfinex","SOLUSD",1722361306627,5.6219,177.88,177.83,14.0576]
["bitfinex","SOLUSD",1722361306826,5.622,177.87,177.83,19.6808]
["bitfinex","SOLUSD",1722361307141,14.0527,177.91,177.82,21.1328]
["bitfinex","SOLUSD",1722361307339,5.6217,177.89,177.84,5.623]
["bitfinex","SOLUSD",1722361307534,5.6217,177.88,177.83,5.7933]
["bitfinex","SOLUSD",1722361308645,5.6215,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1722361309038,5.6215,177.89,177.82,21.1328]
["bitfinex","SOLUSD",1722361309039,5.6224,177.86,177.82,21.1328]
["bitfinex","SOLUSD",1722361309554,5.622,177.88,177.82,21.1328]
["bitfinex","SOLUSD",1722361309751,5.6214,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1722361309932,5.6214,177.89,177.82,21.1328]
["bitfinex","SOLUSD",1722361309933,5.621,177.91,177.85,5.6224]
["bitfinex","SOLUSD",1722361310259,5.6214,177.89,177.84,19.6798]
["bitfinex","SOLUSD",1722361310644,5.6218,177.88,177.84,14.0569]
["bitfinex","SOLUSD",1722361311349,14.0523,177.91,177.82,21.1328]
["bitfinex","SOLUSD",1722361311519,5.6226,177.86,177.82,21.1328]
["bitfinex","SOLUSD",1722361311727,5.6227,177.85,177.82,21.1328]
["bitfinex","SOLUSD",1722361312624,14.0501,177.94,177.83,14.0579]
["bitfinex","SOLUSD",1722361312841,20.0,177.93,177.84,5.6228]
["bitfinex","SOLUSD",1722361313454,14.0516,177.92,177.83,19.6811]
["bitfinex","SOLUSD",1722361313640,20.0,177.91,177.83,19.6811]
["bitfinex","SOLUSD",1722361313846,5.6218,177.88,177.83,19.6811]
["bitfinex","SOLUSD",1722361314053,5.6224,177.86,177.82,21.1328]
["bitfinex","SOLUSD",1722361314237,20.0,177.91,177.8,19.6844]
["bitfinex","SOLUSD",1722361314238,6.3496,177.89,177.8,19.6844]
["bitfinex","SOLUSD",1722361314439,6.3496,177.89,177.69,259.0]
["bitfinex","SOLUSD",1722361314440,14.0574,177.85,177.72,0.2622063]
["bitfinex","SOLUSD",1722361314638,14.0574,177.85,177.75,5.6257]
["bitfinex","SOLUSD",1722361314842,5.6242,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1722361315128,5.624,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1722361315446,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1722361316363,5.624,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1722361316559,20.0,177.88,177.77,14.0628]
["bitfinex","SOLUSD",1722361316770,5.623,177.84,177.79,5.6243]
["bitfinex","SOLUSD",1722361317242,5.6227,177.85,177.8,5.6241]
["bitfinex","SOLUSD",1722361317429,5.623,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1722361317624,5.623,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1722361317944,5.623,177.84,177.79,19.6856]
["bitfinex","SOLUSD",1722361318333,5.623,177.84,177.79,19.6855]
["bitfinex","SOLUSD",1722361318835,20.0,177.88,177.8,5.6242]
["bitfinex","SOLUSD",1722361318836,5.6228,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1722361319036,5.623,177.84,177.79,19.6856]
["bitfinex","SOLUSD",1722361319246,5.6234,177.83,177.79,19.6856]
["bitfinex","SOLUSD",1722361319571,5.6231,177.84,177.79,19.6856]
["bitfinex","SOLUSD",1722361320051,14.0554,177.87,177.76,14.0635]
["bitfinex","SOLUSD",1722361320256,5.6242,177.81,177.76,14.0635]
["bitfinex","SOLUSD",1722361320463,14.057,177.85,177.76,19.689]
["bitfinex","SOLUSD",1722361320754,5.624,177.81,177.76,14.0635]
["bitfinex","SOLUSD",1722361321055,5.6233,177.83,177.76,14.0635]
["bitfinex","SOLUSD",1722361321243,5.6234,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1722361321446,5.6236,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1722361321653,5.624,177.81,177.72,0.2622063]
["bitfinex","SOLUSD",1722361321956,5.6237,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1722361322138,5.624,177.81,177.77,5.6251]
["bitfinex","SOLUSD",1722361322332,5.624,177.81,177.76,5.6254]
["bitfinex","SOLUSD",1722361322561,5.6237,177.82,177.78,5.6247]
["bitfinex","SOLUSD",1722361323056,5.6237,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1722361323246,5.6237,177.82,177.77,19.6879]
["bitfinex","SOLUSD",1722361323446,5.6237,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1722361323759,5.6237,177.82,177.77,19.6879]
["bitfinex","SOLUSD",1722361323937,5.624,177.81,177.77,19.6879]
["bitfinex","SOLUSD",1722361324134,14.0565,177.86,177.77,14.0628]
["bitfinex","SOLUSD",1722361324337,27.4,177.87,177.77,14.0628]
["bitfinex","SOLUSD",1722361324568,27.4,177.87,177.75,0.17]
["bitfinex","SOLUSD",1722361324569,5.6227,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1722361324735,5.6232,177.84,177.78,1.29452767]
["bitfinex","SOLUSD",1722361324935,27.4,177.87,177.78,0.17]
["bitfinex","SOLUSD",1722361325241,27.4,177.91,177.79,22.6345]
["bitfinex","SOLUSD",1722361325564,27.4,177.91,177.8,0.17]
["bitfinex","SOLUSD",1722361325750,5.6217,177.89,177.83,14.0579]
["bitfinex","SOLUSD",1722361326459,5.6211,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1722361326758,5.6211,177.9,177.86,5.6223]
["bitfinex","SOLUSD",1722361326953,5.6211,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1722361327841,5.6214,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1722361328857,5.6215,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1722361330161,5.6215,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1722361330477,5.6226,177.86,177.82,5.7936]
["bitfinex","SOLUSD",1722361330845,5.6221,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1722361331458,5.6221,177.87,177.82,19.8523]
["bitfinex","SOLUSD",1722361331659,41.4525,177.91,177.82,14.0588]
["bitfinex","SOLUSD",1722361331660,5.6225,177.86,177.82,14.0588]
["bitfinex","SOLUSD",1722361331845,1.40545812,177.9,177.79,36.6955]
["bitfinex","SOLUSD",1722361331846,14.0543,177.89,177.79,36.6955]
["bitfinex","SOLUSD",1722361332182,5.6228,177.85,177.8,5.624]
["bitfinex","SOLUSD",1722361332666,27.4,177.88,177.79,35.9974]
["bitfinex","SOLUSD",1722361332862,14.0555,177.87,177.79,30.3729]
["bitfinex","SOLUSD",1722361333171,5.623,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1722361333545,5.6233,177.83,177.79,35.9974]
["bitfinex","SOLUSD",1722361333738,5.6236,177.82,177.79,16.3119]
["bitfinex","SOLUSD",1722361334044,5.6243,177.8,177.76,19.6889]
["bitfinex","SOLUSD",1722361334246,41.4571,177.85,177.76,19.6889]
["bitfinex","SOLUSD",1722361334446,20.0,177.84,177.76,19.6889]
["bitfinex","SOLUSD",1722361334648,5.624,177.81,177.76,19.6889]
["bitfinex","SOLUSD",1722361335456,5.6243,177.8,177.76,19.6889]
["bitfinex","SOLUSD",1722361335738,20.0,177.84,177.75,15.5229]
["bitfinex","SOLUSD",1722361335965,14.0585,177.83,177.75,15.5229]
["bitfinex","SOLUSD",1722361336154,5.6242,177.81,177.76,5.6253]
["bitfinex","SOLUSD",1722361336367,5.6242,177.81,177.77,5.6251]
["bitfinex","SOLUSD",1722361336551,5.6237,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1722361336751,20.0,177.84,177.77,5.6251]
["bitfinex","SOLUSD",1722361336971,20.0,177.84,177.75,15.5229]
["bitfinex","SOLUSD",1722361337189,5.623,177.84,177.8,5.6241]
["bitfinex","SOLUSD",1722361337475,27.4,177.85,177.77,5.625]
["bitfinex","SOLUSD",1722361337650,5.6234,177.83,177.78,5.6247]
["bitfinex","SOLUSD",1722361337979,5.6219,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1722361338275,14.0524,177.91,177.79,1.29464438]
["bitfinex","SOLUSD",1722361338276,27.4,177.91,177.8,1.12436102]
["bitfinex","SOLUSD",1722361338451,47.7146,177.94,177.87,5.622]
["bitfinex","SOLUSD",1722361338655,47.7146,177.94,177.81,0.17]
["bitfinex","SOLUSD",1722361338849,27.4,177.91,177.81,0.17]
["bitfinex","SOLUSD",1722361339269,14.0531,177.9,177.81,0.17]
["bitfinex","SOLUSD",1722361339688,14.0531,177.9,177.83,5.6232]
["bitfinex","SOLUSD",1722361340088,14.0531,177.9,177.81,0.17]
["bitfinex","SOLUSD",1722361340089,5.6221,177.87,177.82,14.0589]
["bitfinex","SOLUSD",1722361340255,5.6217,177.88,177.83,5.623]
["bitfinex","SOLUSD",1722361340461,5.6217,177.88,177.84,1.12432329]
["bitfinex","SOLUSD",1722361340754,5.6215,177.89,177.82,14.0589]
["bitfinex","SOLUSD",1722361340958,27.4,177.91,177.75,15.5229]
["bitfinex","SOLUSD",1722361340959,27.4,177.88,177.75,15.5229]
["bitfinex","SOLUSD",1722361341263,5.6236,177.82,177.78,19.6867]
["bitfinex","SOLUSD",1722361341464,5.6236,177.82,177.78,14.0619]
["bitfinex","SOLUSD",1722361341769,5.624,177.81,177.77,5.6251]
["bitfinex","SOLUSD",1722361341954,5.6237,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1722361342285,5.6233,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1722361342458,5.6237,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1722361342658,1.40584196,177.84,177.76,5.6255]
["bitfinex","SOLUSD",1722361342870,5.6249,177.78,177.74,14.065]
["bitfinex","SOLUSD",1722361343184,5.6254,177.77,177.72,0.2622063]
["bitfinex","SOLUSD",1722361343387,27.4,177.79,177.74,5.626]
["bitfinex","SOLUSD",1722361343601,5.6249,177.78,177.73,5.6262]
["bitfinex","SOLUSD",1722361343979,27.4,177.82,177.72,14.3287063]
["bitfinex","SOLUSD",1722361344183,5.6241,177.81,177.76,5.6253]
["bitfinex","SOLUSD",1722361344395,27.4,177.82,177.76,5.6254]
["bitfinex","SOLUSD",1722361344396,5.6236,177.82,177.76,5.6254]
["bitfinex","SOLUSD",1722361344701,43.4167,177.88,177.74,1.12480253]
["bitfinex","SOLUSD",1722361344876,27.4,177.88,177.74,1.12463773]
["bitfinex","SOLUSD",1722361345086,27.4,177.88,177.76,6.4956]
["bitfinex","SOLUSD",1722361345271,5.6223,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1722361345670,5.6224,177.86,177.8,5.624]
["bitfinex","SOLUSD",1722361345894,5.6224,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1722361346210,27.4,177.91,177.79,1.1245116]
["bitfinex","SOLUSD",1722361346385,27.4,177.91,177.84,5.623]
["bitfinex","SOLUSD",1722361346386,5.6218,177.88,177.84,5.623]
["bitfinex","SOLUSD",1722361346576,1.40549002,177.9,177.76,23.03]
["bitfinex","SOLUSD",1722361346890,27.4,177.88,177.81,19.6831]
["bitfinex","SOLUSD",1722361347087,27.4,177.88,177.81,14.0594]
["bitfinex","SOLUSD",1722361347088,5.6227,177.85,177.81,14.0594]
["bitfinex","SOLUSD",1722361347405,27.4,177.88,177.77,0.17]
["bitfinex","SOLUSD",1722361347406,1.40563077,177.87,177.77,0.17]
["bitfinex","SOLUSD",1722361347702,21.40563077,177.87,177.77,0.17]
["bitfinex","SOLUSD",1722361347914,25.6221,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1722361348518,5.6221,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1722361348709,5.6218,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1722361349014,5.6236,177.82,177.77,19.688]
["bitfinex","SOLUSD",1722361349222,27.4,177.87,177.76,23.03]
["bitfinex","SOLUSD",1722361349408,20.0,177.86,177.76,23.03]
["bitfinex","SOLUSD",1722361349716,5.624,177.81,177.76,16.5344]
["bitfinex","SOLUSD",1722361350020,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1722361350197,5.6243,177.8,177.75,19.6901]
["bitfinex","SOLUSD",1722361350520,1.40607517,177.79,177.72,0.2622063]
["bitfinex","SOLUSD",1722361350724,27.4,177.78,177.72,0.2622063]
["bitfinex","SOLUSD",1722361350896,1.40655832,177.77,177.72,0.2622063]
["bitfinex","SOLUSD",1722361351095,5.6265,177.73,177.72,0.2622063]
["bitfinex","SOLUSD",1722361352606,25.6265,177.73,177.72,0.2622063]
["bitfinex","SOLUSD",1722361354815,5.6258,177.76,177.72,0.2622063]
["bitfinex","SOLUSD",1722361355018,5.6263,177.74,177.72,0.2622063]
["bitfinex","SOLUSD",1722361355327,5.6265,177.73,177.72,0.2622063]
["bitfinex","SOLUSD",1722361356118,5.6262,177.74,177.72,0.2622063]
["bitfinex","SOLUSD",1722361356996,5.6265,177.73,177.72,0.2622063]
["bitfinex","SOLUSD",1722361357739,5.6261,177.75,177.72,0.2622063]
["bitfinex","SOLUSD",1722361357898,14.0634,177.77,177.72,0.2622063]
["bitfinex","SOLUSD",1722361357899,5.6262,177.74,177.72,0.2622063]
["bitfinex","SOLUSD",1722361358228,5.6265,177.73,177.72,0.2622063]
["bitfinex","SOLUSD",1722361359108,25.6265,177.73,177.72,0.2622063]
["bitfinex","SOLUSD",1722361362003,5.6265,177.73,177.72,0.2622063]
["bitfinex","SOLUSD",1722361363728,25.6265,177.73,177.72,0.2622063]
["bitfinex","SOLUSD",1722361364717,27.03363848,177.73,177.72,0.2622063]
["bitfinex","SOLUSD",1722361365327,27.03363848,177.73,177.72,6.3e-06]
["bitfinex","SOLUSD",1722361365829,43.53233848,177.73,177.72,6.3e-06]
["bitfinex","SOLUSD",1722361366034,88.70233848,177.73,177.72,6.3e-06]
["bitfinex","SOLUSD",1722361366429,5.63,177.62,177.58,12.0938]
["bitfinex","SOLUSD",1722361366633,14.0719,177.66,177.59,5.6307]
["bitfinex","SOLUSD",1722361366634,5.6297,177.63,177.59,5.6307]
["bitfinex","SOLUSD",1722361366935,5.6292,177.65,177.59,19.7077]
["bitfinex","SOLUSD",1722361367112,14.0697,177.69,177.59,14.077]
["bitfinex","SOLUSD",1722361367434,5.6293,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1722361367631,5.6293,177.64,177.6,5.1305]
["bitfinex","SOLUSD",1722361367933,5.6288,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1722361368134,5.6288,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1722361368309,5.6288,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1722361368510,5.6287,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1722361368923,5.6287,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1722361369215,14.0697,177.69,177.59,14.077]
["bitfinex","SOLUSD",1722361369410,5.6294,177.64,177.59,19.7077]
["bitfinex","SOLUSD",1722361369623,5.6291,177.65,177.59,14.077]
["bitfinex","SOLUSD",1722361369914,5.6288,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1722361370233,5.6288,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1722361370417,5.6291,177.65,177.6,5.6306]
["bitfinex","SOLUSD",1722361370845,14.0697,177.69,177.61,5.6302]
["bitfinex","SOLUSD",1722361370846,5.6288,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1722361371143,5.6291,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1722361371317,5.6288,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1722361371516,5.6275,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1722361371741,41.5176,177.72,177.64,5.6293]
["bitfinex","SOLUSD",1722361371943,41.5176,177.72,177.65,5.6288]
["bitfinex","SOLUSD",1722361371944,5.6277,177.7,177.65,5.6288]
["bitfinex","SOLUSD",1722361372245,5.6265,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1722361372409,27.45,177.75,177.59,20.0]
["bitfinex","SOLUSD",1722361372609,5.6269,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1722361372829,5.6271,177.71,177.67,14.0704]
["bitfinex","SOLUSD",1722361373013,5.6275,177.7,177.67,14.0704]
["bitfinex","SOLUSD",1722361373226,27.45,177.75,177.67,14.0704]
["bitfinex","SOLUSD",1722361373427,49.1614,177.78,177.65,15.917]
["bitfinex","SOLUSD",1722361373647,5.6265,177.73,177.69,14.0687]
["bitfinex","SOLUSD",1722361373862,5.6265,177.73,177.69,19.6964]
["bitfinex","SOLUSD",1722361374058,5.6265,177.73,177.69,14.0687]
["bitfinex","SOLUSD",1722361374364,5.6262,177.74,177.69,19.6964]
["bitfinex","SOLUSD",1722361374563,5.6265,177.73,177.69,14.0687]
["bitfinex","SOLUSD",1722361376069,5.6268,177.72,177.69,14.0687]
["bitfinex","SOLUSD",1722361376239,5.6271,177.71,177.66,5.6284]
["bitfinex","SOLUSD",1722361376447,22.89254939,177.77,177.65,15.917]
["bitfinex","SOLUSD",1722361376738,5.6268,177.72,177.68,5.628]
["bitfinex","SOLUSD",1722361376951,5.6266,177.73,177.68,5.628]
["bitfinex","SOLUSD",1722361377337,8.82914939,177.77,177.65,15.917]
["bitfinex","SOLUSD",1722361377541,5.6267,177.73,177.66,0.17]
["bitfinex","SOLUSD",1722361377739,5.6267,177.73,177.69,14.0686]
["bitfinex","SOLUSD",1722361377970,41.5129,177.78,177.69,19.6961]
["bitfinex","SOLUSD",1722361378169,5.6261,177.74,177.69,19.6961]
["bitfinex","SOLUSD",1722361378336,5.6259,177.75,177.69,14.0686]
["bitfinex","SOLUSD",1722361378542,41.5104,177.81,177.71,14.0674]
["bitfinex","SOLUSD",1722361378947,5.6253,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1722361380065,5.6253,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1722361380370,5.6258,177.76,177.71,14.0674]
["bitfinex","SOLUSD",1722361380551,1.4064445,177.75,177.68,20.6414]
["bitfinex","SOLUSD",1722361380751,5.6269,177.72,177.68,26.2694]
["bitfinex","SOLUSD",1722361380958,5.6274,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1722361381153,5.6275,177.7,177.65,35.6179]
["bitfinex","SOLUSD",1722361381355,5.627,177.72,177.65,31.11458141]
["bitfinex","SOLUSD",1722361381666,5.627,177.72,177.68,5.628]
["bitfinex","SOLUSD",1722361381868,27.45,177.75,177.69,5.6277]
["bitfinex","SOLUSD",1722361382064,25.6263,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1722361382261,20.0,177.74,177.67,14.0707]
["bitfinex","SOLUSD",1722361382465,1.40670187,177.73,177.67,14.0707]
["bitfinex","SOLUSD",1722361382649,20.0,177.74,177.67,14.0707]
["bitfinex","SOLUSD",1722361382650,5.6273,177.71,177.67,14.0707]
["bitfinex","SOLUSD",1722361382854,20.0,177.74,177.67,14.0707]
["bitfinex","SOLUSD",1722361383062,5.6265,177.73,177.67,14.0707]
["bitfinex","SOLUSD",1722361383456,5.6269,177.72,177.68,5.628]
["bitfinex","SOLUSD",1722361383657,5.6269,177.72,177.67,14.0707]
["bitfinex","SOLUSD",1722361383877,20.0,177.74,177.7,5.6271]
["bitfinex","SOLUSD",1722361384046,5.6255,177.76,177.72,5.6268]
["bitfinex","SOLUSD",1722361384254,20.0,177.75,177.71,5.6269]
["bitfinex","SOLUSD",1722361384561,5.6255,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1722361384875,33.0749,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1722361385093,5.6246,177.79,177.74,5.6261]
["bitfinex","SOLUSD",1722361385258,5.6249,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1722361385580,5.6249,177.78,177.73,14.0659]
["bitfinex","SOLUSD",1722361385581,5.6246,177.79,177.75,5.6256]
["bitfinex","SOLUSD",1722361385878,5.6243,177.8,177.75,5.6257]
["bitfinex","SOLUSD",1722361386174,5.6239,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1722361386582,27.45,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1722361386583,5.6233,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1722361387085,33.073,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1722361387278,33.0723,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1722361387482,8.82387584,177.9,177.82,5.6235]
["bitfinex","SOLUSD",1722361387684,5.6221,177.87,177.81,14.0596]
["bitfinex","SOLUSD",1722361387980,27.45,177.9,177.83,14.0578]
["bitfinex","SOLUSD",1722361388147,5.6217,177.89,177.83,14.0578]
["bitfinex","SOLUSD",1722361388347,5.6212,177.9,177.85,5.6224]
["bitfinex","SOLUSD",1722361388568,27.45,177.93,177.83,14.0578]
["bitfinex","SOLUSD",1722361388773,5.6221,177.87,177.83,19.6811]
["bitfinex","SOLUSD",1722361388993,5.6218,177.88,177.83,19.6811]
["bitfinex","SOLUSD",1722361389202,60.27834306,177.94,177.83,14.0578]
["bitfinex","SOLUSD",1722361389378,14.0517,177.92,177.82,5.6236]
["bitfinex","SOLUSD",1722361389602,5.6223,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1722361389900,5.6195,177.95,177.84,15.9724]
["bitfinex","SOLUSD",1722361390085,5.6189,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1722361390399,5.6189,177.97,177.86,6.3452]
["bitfinex","SOLUSD",1722361390400,5.6193,177.96,177.86,7.46922658]
["bitfinex","SOLUSD",1722361390600,5.6193,177.96,177.91,5.6205]
["bitfinex","SOLUSD",1722361390782,5.6193,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1722361390979,59.54386511,178.02,177.86,6.3452]
["bitfinex","SOLUSD",1722361391181,59.54386511,178.02,177.87,1.2939147]
["bitfinex","SOLUSD",1722361391602,59.54386511,178.02,177.87,0.17]
["bitfinex","SOLUSD",1722361391806,5.6186,177.98,177.93,5.62]
["bitfinex","SOLUSD",1722361392102,1.40475854,178.01,177.87,0.17]
["bitfinex","SOLUSD",1722361392510,14.0454,178.0,177.9,5.6211]
["bitfinex","SOLUSD",1722361392806,5.6198,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1722361393190,5.6196,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1722361393383,14.0454,178.0,177.87,0.17]
["bitfinex","SOLUSD",1722361393787,5.6188,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1722361394090,20.0,177.99,177.87,0.17]
["bitfinex","SOLUSD",1722361394307,5.6193,177.96,177.87,0.17]
["bitfinex","SOLUSD",1722361394605,5.6193,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1722361394910,5.6193,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1722361395087,5.6193,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1722361395285,5.6189,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1722361395489,5.6199,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1722361395676,5.6205,177.92,177.86,6.3452]
["bitfinex","SOLUSD",1722361396127,5.6202,177.93,177.86,6.3452]
["bitfinex","SOLUSD",1722361396411,1.40519448,177.96,177.86,6.3452]
["bitfinex","SOLUSD",1722361396617,20.0,177.96,177.86,6.3452]
["bitfinex","SOLUSD",1722361396805,20.0,178.01,177.86,6.3452]
["bitfinex","SOLUSD",1722361397003,5.6186,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1722361397405,20.0,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1722361398025,5.6189,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1722361398192,5.6192,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1722361398387,5.6196,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1722361398612,5.6196,177.95,177.9,5.621]
["bitfinex","SOLUSD",1722361398910,5.6199,177.94,177.9,5.621]
["bitfinex","SOLUSD",1722361399120,1.40499567,177.98,177.86,6.3452]
["bitfinex","SOLUSD",1722361399292,5.6199,177.94,177.89,5.6212]
["bitfinex","SOLUSD",1722361399713,5.6199,177.94,177.86,6.3452]
["bitfinex","SOLUSD",1722361399714,5.6199,177.94,177.9,5.621]
["bitfinex","SOLUSD",1722361400218,14.0476,177.97,177.86,6.3452]
["bitfinex","SOLUSD",1722361400389,14.0476,177.97,177.84,15.9724]
["bitfinex","SOLUSD",1722361400594,44.8592,177.95,177.85,5.6224]
["bitfinex","SOLUSD",1722361400797,5.6209,177.91,177.84,15.9724]
["bitfinex","SOLUSD",1722361401112,20.0,177.94,177.84,15.9724]
["bitfinex","SOLUSD",1722361401288,20.0,177.94,177.91,5.6207]
["bitfinex","SOLUSD",1722361401614,14.0444,178.01,177.93,5.6199]
["bitfinex","SOLUSD",1722361401818,5.6188,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1722361402029,1.40481989,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1722361402319,5.6187,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1722361402624,7.02375444,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1722361402828,14.0444,178.01,177.84,35.9724]
["bitfinex","SOLUSD",1722361402986,20.0,178.0,177.85,45.17]
["bitfinex","SOLUSD",1722361403191,5.619,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1722361403517,5.619,177.97,177.85,45.17]
["bitfinex","SOLUSD",1722361403518,5.619,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1722361403741,5.619,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1722361404043,20.0,178.0,177.94,5.6195]
["bitfinex","SOLUSD",1722361404209,5.618,178.0,177.95,5.6193]
["bitfinex","SOLUSD",1722361404409,5.6187,177.98,177.86,20.0]
["bitfinex","SOLUSD",1722361404739,5.6187,177.98,177.93,5.6199]
["bitfinex","SOLUSD",1722361404948,5.6189,177.97,177.93,5.6199]
["bitfinex","SOLUSD",1722361405143,5.6189,177.97,177.87,45.17]
["bitfinex","SOLUSD",1722361405144,5.6196,177.95,177.91,5.6205]
["bitfinex","SOLUSD",1722361405349,15.45048477,178.0,177.9,5.621]
["bitfinex","SOLUSD",1722361405350,5.6198,177.94,177.9,5.621]
["bitfinex","SOLUSD",1722361405527,1.40514177,177.93,177.84,15.9724]
["bitfinex","SOLUSD",1722361405722,5.6207,177.92,177.87,5.622]
["bitfinex","SOLUSD",1722361405930,5.6207,177.92,177.88,5.6216]
["bitfinex","SOLUSD",1722361406242,5.6208,177.91,177.87,5.6219]
["bitfinex","SOLUSD",1722361406424,14.0485,177.96,177.84,15.9724]
["bitfinex","SOLUSD",1722361406608,5.6207,177.92,177.87,5.622]
["bitfinex","SOLUSD",1722361406810,5.6211,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1722361407006,5.6211,177.91,177.84,15.9724]
["bitfinex","SOLUSD",1722361407007,5.6206,177.92,177.87,5.6219]
["bitfinex","SOLUSD",1722361407539,5.6206,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1722361407743,5.6199,177.94,177.89,5.6212]
["bitfinex","SOLUSD",1722361407941,5.6195,177.95,177.9,5.6208]
["bitfinex","SOLUSD",1722361408144,5.6195,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1722361408311,5.6195,177.95,177.84,17.09662572]
["bitfinex","SOLUSD",1722361408312,5.6195,177.95,177.9,5.621]
["bitfinex","SOLUSD",1722361408507,5.6192,177.96,177.91,5.6205]
["bitfinex","SOLUSD",1722361408830,5.6192,177.96,177.92,5.6203]
["bitfinex","SOLUSD",1722361409034,5.6191,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1722361409352,5.6186,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1722361409518,5.6186,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1722361409722,5.6186,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1722361409914,5.6189,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1722361410119,27.36,178.01,177.94,5.6197]
["bitfinex","SOLUSD",1722361410339,5.6183,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1722361410915,5.6177,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1722361411123,5.6181,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1722361411351,5.6191,177.97,177.93,16.5094]
["bitfinex","SOLUSD",1722361411522,43.0487,178.04,177.93,16.5094]
["bitfinex","SOLUSD",1722361411848,1.40461413,178.03,177.93,16.5094]
["bitfinex","SOLUSD",1722361412148,5.6186,177.98,177.93,22.1295]
["bitfinex","SOLUSD",1722361412320,5.6189,177.97,177.93,22.1295]
["bitfinex","SOLUSD",1722361412517,5.6186,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1722361412749,5.6183,177.99,177.94,5.6197]
["bitfinex","SOLUSD",1722361412924,20.0,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1722361413126,25.6186,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1722361413430,1.4047261,177.97,177.91,6.5009]
["bitfinex","SOLUSD",1722361413632,5.6187,177.98,177.93,5.62]
["bitfinex","SOLUSD",1722361413839,5.6187,177.98,177.91,6.5009]
["bitfinex","SOLUSD",1722361414134,20.0,178.0,177.92,1.12381535]
["bitfinex","SOLUSD",1722361414339,5.6182,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1722361414641,25.6184,177.99,177.95,5.6194]
["bitfinex","SOLUSD",1722361414830,5.6186,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1722361415362,27.36,178.01,177.91,6.5009]
["bitfinex","SOLUSD",1722361415520,5.6193,177.96,177.91,12.1214]
["bitfinex","SOLUSD",1722361415720,5.6195,177.95,177.91,12.1214]
["bitfinex","SOLUSD",1722361415953,5.62,177.94,177.89,16.5094]
["bitfinex","SOLUSD",1722361416137,41.4068,177.98,177.91,5.6207]
["bitfinex","SOLUSD",1722361416447,5.6196,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1722361416649,20.0,177.97,177.93,5.6199]
["bitfinex","SOLUSD",1722361416855,20.0,177.97,177.95,5.6194]
["bitfinex","SOLUSD",1722361417029,20.0,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1722361417359,25.6186,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1722361417537,5.6189,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1722361417944,20.0,177.98,177.92,0.17]
["bitfinex","SOLUSD",1722361418251,20.0,178.01,177.92,0.17]
["bitfinex","SOLUSD",1722361418454,21.40466893,178.01,177.92,0.17]
["bitfinex","SOLUSD",1722361418857,5.619,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1722361419241,5.6194,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1722361419543,20.0,178.01,177.89,16.5094]
["bitfinex","SOLUSD",1722361419758,5.6188,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1722361419943,20.0,177.97,177.94,5.6197]
["bitfinex","SOLUSD",1722361420463,20.0,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1722361420839,25.6188,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1722361421055,5.6188,177.98,177.93,5.62]
["bitfinex","SOLUSD",1722361421246,41.4038,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1722361421247,20.0,177.97,177.95,5.6195]
["bitfinex","SOLUSD",1722361421766,41.4038,178.02,177.9,46.29377961]
["bitfinex","SOLUSD",1722361421767,5.6175,178.02,177.9,46.29377961]
["bitfinex","SOLUSD",1722361422059,15.6887,178.04,177.9,45.17]
["bitfinex","SOLUSD",1722361422567,5.6178,178.01,177.97,5.6189]
["bitfinex","SOLUSD",1722361422858,5.6178,178.01,177.9,45.17]
["bitfinex","SOLUSD",1722361423170,25.618,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1722361423345,20.0,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1722361423547,5.6177,178.01,177.97,5.6187]
["bitfinex","SOLUSD",1722361423857,5.6182,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1722361424239,5.6182,178.0,177.9,45.17]
["bitfinex","SOLUSD",1722361424444,5.6183,177.99,177.95,5.6194]
["bitfinex","SOLUSD",1722361424768,5.6183,177.99,177.94,5.6197]
["bitfinex","SOLUSD",1722361424974,5.6183,177.99,177.95,5.6194]
["bitfinex","SOLUSD",1722361425565,5.618,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1722361426067,5.618,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1722361426563,5.618,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1722361427572,5.6176,178.01,177.97,5.6188]
["bitfinex","SOLUSD",1722361427869,15.6887,178.04,177.91,1.12371354]
["bitfinex","SOLUSD",1722361428164,20.0,178.03,177.92,0.17]
["bitfinex","SOLUSD",1722361428475,20.0,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1722361428763,5.6161,178.06,177.93,26.6206]
["bitfinex","SOLUSD",1722361428971,5.6161,178.06,177.94,45.17]
["bitfinex","SOLUSD",1722361429137,5.6161,178.06,177.95,20.0]
["bitfinex","SOLUSD",1722361429338,5.6157,178.07,178.03,5.617]
["bitfinex","SOLUSD",1722361429747,20.0,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1722361429940,25.6162,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1722361430140,5.6165,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1722361430341,5.6173,178.03,177.98,21.4926]
["bitfinex","SOLUSD",1722361430641,5.6173,178.03,177.98,15.8741]
["bitfinex","SOLUSD",1722361430846,5.6174,178.02,177.98,21.4926]
["bitfinex","SOLUSD",1722361431158,5.6174,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1722361431457,5.617,178.03,177.99,5.6181]
["bitfinex","SOLUSD",1722361431761,25.6168,178.04,177.99,5.6181]
["bitfinex","SOLUSD",1722361431953,25.6168,178.04,178.0,5.6178]
["bitfinex","SOLUSD",1722361432154,20.0,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1722361432363,25.6159,178.07,177.96,20.17]
["bitfinex","SOLUSD",1722361432540,25.6159,178.07,177.97,45.0]
["bitfinex","SOLUSD",1722361432741,25.6159,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1722361433072,5.6161,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1722361433253,20.0,178.05,178.02,5.6173]
["bitfinex","SOLUSD",1722361433450,20.0,178.05,177.98,0.17]
["bitfinex","SOLUSD",1722361433672,25.6164,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1722361433857,20.0,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1722361434053,20.0,178.05,178.02,5.6172]
["bitfinex","SOLUSD",1722361434245,20.0,178.05,178.03,5.617]
["bitfinex","SOLUSD",1722361434448,20.0,178.06,178.03,5.617]
["bitfinex","SOLUSD",1722361434975,20.0,178.08,177.98,0.17]
["bitfinex","SOLUSD",1722361435178,5.6159,178.07,177.98,0.17]
["bitfinex","SOLUSD",1722361435388,20.0,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1722361435753,21.4040924,178.06,177.98,0.17]
["bitfinex","SOLUSD",1722361435972,5.617,178.03,177.99,5.618]
["bitfinex","SOLUSD",1722361436566,34.0388,178.08,177.99,5.618]
["bitfinex","SOLUSD",1722361436757,20.0,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1722361437077,5.6157,178.07,178.03,5.6169]
["bitfinex","SOLUSD",1722361437395,20.0,178.06,178.03,5.6169]
["bitfinex","SOLUSD",1722361437882,25.6161,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1722361438055,25.6161,178.06,178.02,5.1172]
["bitfinex","SOLUSD",1722361438256,25.6161,178.06,177.98,0.17]
["bitfinex","SOLUSD",1722361438257,5.6164,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1722361438459,25.6161,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1722361438660,25.6161,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1722361438864,5.6164,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1722361439555,5.6164,178.05,178.0,5.6178]
["bitfinex","SOLUSD",1722361439859,5.6164,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1722361440268,5.6164,178.05,178.0,5.6178]
["bitfinex","SOLUSD",1722361440453,20.0,178.06,178.01,5.6174]
["bitfinex","SOLUSD",1722361440653,5.6163,178.06,178.01,5.6174]
["bitfinex","SOLUSD",1722361440854,20.0,178.05,178.02,5.6173]
["bitfinex","SOLUSD",1722361441052,20.0,178.05,177.98,0.17]
["bitfinex","SOLUSD",1722361441456,5.617,178.04,177.99,5.6181]
["bitfinex","SOLUSD",1722361441680,1.40423297,178.07,177.98,5.7883]
["bitfinex","SOLUSD",1722361441886,14.0419,178.04,177.94,16.5386]
["bitfinex","SOLUSD",1722361442190,5.6183,177.99,177.95,5.6194]
["bitfinex","SOLUSD",1722361442359,20.0,178.03,177.94,16.5386]
["bitfinex","SOLUSD",1722361442561,25.617,178.03,177.98,5.6184]
["bitfinex","SOLUSD",1722361442780,5.6173,178.02,177.98,5.6184]
["bitfinex","SOLUSD",1722361442974,20.0,178.01,177.98,5.6184]
["bitfinex","SOLUSD",1722361443159,20.0,178.03,177.99,5.6181]
["bitfinex","SOLUSD",1722361443354,20.0,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1722361443867,21.40428553,178.03,177.98,5.6183]
["bitfinex","SOLUSD",1722361444088,5.6175,178.02,177.97,5.6187]
["bitfinex","SOLUSD",1722361444260,1.4043897,178.05,177.97,5.6187]
["bitfinex","SOLUSD",1722361444460,20.0,178.05,177.98,5.6184]
["bitfinex","SOLUSD",1722361444675,5.6174,178.02,177.98,5.6184]
["bitfinex","SOLUSD",1722361444877,5.6177,178.01,177.96,0.17]
["bitfinex","SOLUSD",1722361445060,14.0423,178.04,177.95,5.7895]
["bitfinex","SOLUSD",1722361445261,21.40458871,178.03,177.95,5.7895]
["bitfinex","SOLUSD",1722361445474,5.6183,177.99,177.95,5.7895]
["bitfinex","SOLUSD",1722361445675,5.6183,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1722361446282,20.0,178.03,177.96,5.6191]
["bitfinex","SOLUSD",1722361446586,5.6178,178.01,177.97,5.6189]
["bitfinex","SOLUSD",1722361446769,25.617,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722361447584,20.0,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722361447886,5.6182,178.0,177.95,5.6193]
["bitfinex","SOLUSD",1722361448087,5.6182,178.0,177.9,15.6631]
["bitfinex","SOLUSD",1722361448088,20.0,178.03,177.98,5.6183]
["bitfinex","SOLUSD",1722361448385,20.0,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722361448386,5.6172,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722361448588,20.0,178.02,177.99,5.6182]
["bitfinex","SOLUSD",1722361448800,25.6174,178.02,177.98,5.6184]
["bitfinex","SOLUSD",1722361449301,5.6169,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1722361449485,16.1395,178.09,177.96,46.12341065]
["bitfinex","SOLUSD",1722361449681,5.6163,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1722361449996,5.6163,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1722361450195,5.6163,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1722361450496,5.6164,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1722361451295,5.6171,178.03,177.99,5.6181]
["bitfinex","SOLUSD",1722361451596,5.6169,178.04,177.97,0.17]
["bitfinex","SOLUSD",1722361451804,5.6171,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722361452097,15.44424782,178.07,177.95,45.0]
["bitfinex","SOLUSD",1722361452304,5.6172,178.03,177.98,5.6183]
["bitfinex","SOLUSD",1722361452599,5.6172,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722361452980,15.44593235,178.05,177.95,45.0]
["bitfinex","SOLUSD",1722361453182,5.618,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1722361453395,5.6183,177.99,177.95,5.6193]
["bitfinex","SOLUSD",1722361453774,5.6181,178.0,177.95,5.6193]
["bitfinex","SOLUSD",1722361454304,5.6183,177.99,177.95,5.6193]
["bitfinex","SOLUSD",1722361455272,5.618,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1722361456073,5.618,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1722361456490,5.6183,177.99,177.95,5.6194]
["bitfinex","SOLUSD",1722361457304,20.0,178.04,177.9,35.6631]
["bitfinex","SOLUSD",1722361457472,20.0,178.04,177.91,1.29365541]
["bitfinex","SOLUSD",1722361457678,5.6169,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1722361458174,5.6163,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1722361458405,8.80995154,178.12,178.02,7.42510384]
["bitfinex","SOLUSD",1722361458570,15.3164,178.15,178.02,7.42510384]
["bitfinex","SOLUSD",1722361458770,15.3164,178.15,178.11,5.6142]
["bitfinex","SOLUSD",1722361458974,15.3164,178.15,178.02,7.42510384]
["bitfinex","SOLUSD",1722361458975,15.3164,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722361459283,15.3164,178.15,178.03,21.12283316]
["bitfinex","SOLUSD",1722361459473,6.9701063,178.16,178.13,5.6137]
["bitfinex","SOLUSD",1722361459675,0.7622063,178.16,178.13,5.6137]
["bitfinex","SOLUSD",1722361460105,0.7622063,178.16,178.14,5.6134]
["bitfinex","SOLUSD",1722361461108,0.7622063,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1722361461286,0.7622063,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1722361461484,0.7622063,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1722361461679,0.7622063,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1722361461886,0.7622063,178.16,178.13,5.6136]
["bitfinex","SOLUSD",1722361462211,0.7622063,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1722361462698,0.7622063,178.16,178.07,16.061]
["bitfinex","SOLUSD",1722361462904,0.7622063,178.16,178.03,16.3722]
["bitfinex","SOLUSD",1722361463113,27.36,178.14,178.03,16.3722]
["bitfinex","SOLUSD",1722361463286,5.6151,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1722361463482,1.40395302,178.12,177.99,15.4439]
["bitfinex","SOLUSD",1722361463676,5.6161,178.06,178.0,5.6177]
["bitfinex","SOLUSD",1722361464010,5.6161,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1722361464208,5.6157,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1722361464389,17.37908223,178.1,178.02,5.6173]
["bitfinex","SOLUSD",1722361464582,5.616,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1722361464781,20.0,178.09,177.99,15.4439]
["bitfinex","SOLUSD",1722361464782,15.9748,178.1,177.99,15.4439]
["bitfinex","SOLUSD",1722361464999,20.0,178.09,177.99,15.4439]
["bitfinex","SOLUSD",1722361465496,5.6161,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1722361465697,5.6158,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1722361465892,20.0,178.09,177.99,15.4439]
["bitfinex","SOLUSD",1722361466091,20.0,178.09,178.0,0.17]
["bitfinex","SOLUSD",1722361466690,20.0,178.09,178.05,5.6161]
["bitfinex","SOLUSD",1722361466885,5.6142,178.12,178.0,0.17]
["bitfinex","SOLUSD",1722361467083,43.4036,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1722361467278,16.0436,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1722361467498,21.6571,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1722361467695,21.6571,178.14,178.01,20.0]
["bitfinex","SOLUSD",1722361467696,16.0436,178.14,178.01,20.0]
["bitfinex","SOLUSD",1722361467895,16.0436,178.14,178.02,0.17]
["bitfinex","SOLUSD",1722361468107,16.0436,178.14,178.11,5.6143]
["bitfinex","SOLUSD",1722361468287,0.7622063,178.16,178.11,5.6143]
["bitfinex","SOLUSD",1722361468779,5.6132,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722361469492,5.6133,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722361469691,20.0,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1722361470622,0.7622063,178.16,178.1,15.6164]
["bitfinex","SOLUSD",1722361470914,0.7622063,178.16,178.13,5.6135]
["bitfinex","SOLUSD",1722361471118,0.7622063,178.16,178.14,5.6134]
["bitfinex","SOLUSD",1722361471608,0.7622063,178.16,178.15,5.6132]
["bitfinex","SOLUSD",1722361473289,0.7622063,178.16,178.13,5.6135]
["bitfinex","SOLUSD",1722361474315,0.7622063,178.16,178.14,5.6134]
["bitfinex","SOLUSD",1722361474515,0.7622063,178.16,178.15,5.6132]
["bitfinex","SOLUSD",1722361477092,0.7622063,178.16,178.15,50.7832]
["bitfinex","SOLUSD",1722361478103,0.7622063,178.16,178.15,99.26545776]
["bitfinex","SOLUSD",1722361478308,22.8468,178.31,178.15,92.53]
["bitfinex","SOLUSD",1722361478309,5.609,178.29,178.15,92.53]
["bitfinex","SOLUSD",1722361478507,5.609,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1722361479290,7.01167781,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1722361479830,5.6092,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1722361479994,20.0,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1722361480196,20.0,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1722361480397,27.01184626,178.27,178.22,5.611]
["bitfinex","SOLUSD",1722361480699,22.8468,178.31,178.24,5.6101]
["bitfinex","SOLUSD",1722361480908,5.6088,178.29,178.24,5.6101]
["bitfinex","SOLUSD",1722361481108,5.6088,178.29,178.18,15.3181]
["bitfinex","SOLUSD",1722361481109,1.40240176,178.29,178.25,5.6099]
["bitfinex","SOLUSD",1722361481302,5.6086,178.3,178.25,5.6099]
["bitfinex","SOLUSD",1722361481509,7.01099275,178.3,178.25,5.6099]
["bitfinex","SOLUSD",1722361482126,14.7807063,178.34,178.18,15.3181]
["bitfinex","SOLUSD",1722361482127,0.7622063,178.34,178.21,27.36]
["bitfinex","SOLUSD",1722361482300,1.40219947,178.33,178.22,0.17]
["bitfinex","SOLUSD",1722361482494,7.01009843,178.32,178.22,0.17]
["bitfinex","SOLUSD",1722361482901,5.6082,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722361483111,1.40230106,178.3,178.22,0.17]
["bitfinex","SOLUSD",1722361483422,14.7809063,178.34,178.23,5.6105]
["bitfinex","SOLUSD",1722361483423,5.6093,178.28,178.23,5.6105]
["bitfinex","SOLUSD",1722361483715,5.6088,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1722361483917,47.36,178.33,178.22,0.17]
["bitfinex","SOLUSD",1722361484604,1.40225129,178.32,178.22,0.17]
["bitfinex","SOLUSD",1722361484920,5.6083,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1722361485127,20.0,178.3,178.26,5.6095]
["bitfinex","SOLUSD",1722361485420,25.6086,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1722361485926,20.0,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1722361486321,20.0,178.3,178.27,5.6093]
["bitfinex","SOLUSD",1722361486516,5.6083,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722361486716,5.6076,178.33,178.28,5.6088]
["bitfinex","SOLUSD",1722361487027,25.6079,178.32,178.28,5.6088]
["bitfinex","SOLUSD",1722361487435,5.6082,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1722361487636,20.0,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1722361487637,5.6085,178.3,178.26,5.6095]
["bitfinex","SOLUSD",1722361488009,5.6083,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1722361488714,25.608,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1722361488935,25.608,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1722361491222,20.0,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1722361491422,20.0,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1722361491937,25.6075,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1722361492131,20.0,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1722361492454,0.7622063,178.34,178.22,1.29167978]
["bitfinex","SOLUSD",1722361492642,0.7622063,178.34,178.24,27.36]
["bitfinex","SOLUSD",1722361492820,0.7622063,178.34,178.25,46.29156528]
["bitfinex","SOLUSD",1722361493021,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722361493426,0.7622063,178.34,178.25,45.17]
["bitfinex","SOLUSD",1722361493633,0.7622063,178.34,178.31,5.608]
["bitfinex","SOLUSD",1722361494163,0.7622063,178.34,178.25,45.17]
["bitfinex","SOLUSD",1722361494835,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722361496062,0.7622063,178.34,178.25,45.17]
["bitfinex","SOLUSD",1722361496264,6.3695063,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1722361496536,6.3695063,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1722361496743,0.7622063,178.34,178.31,5.608]
["bitfinex","SOLUSD",1722361496967,0.7622063,178.34,178.32,5.6077]
["bitfinex","SOLUSD",1722361497167,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722361497560,0.7622063,178.34,178.31,5.6079]
["bitfinex","SOLUSD",1722361498558,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722361498966,0.7622063,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1722361499660,0.7622063,178.34,178.29,5.6085]
["bitfinex","SOLUSD",1722361499962,6.3696063,178.34,178.3,5.6083]
["bitfinex","SOLUSD",1722361500146,0.7622063,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1722361500346,0.7622063,178.34,178.24,1.12167377]
["bitfinex","SOLUSD",1722361500572,0.7622063,178.34,178.25,0.17]
["bitfinex","SOLUSD",1722361500769,0.7622063,178.34,178.23,21.548]
["bitfinex","SOLUSD",1722361501049,0.7622063,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1722361501265,0.7622063,178.34,178.23,21.548]
["bitfinex","SOLUSD",1722361501470,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722361501670,0.7622063,178.34,178.24,1.1216734]
["bitfinex","SOLUSD",1722361501671,0.7622063,178.34,178.32,5.6077]
["bitfinex","SOLUSD",1722361501978,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722361502355,0.7622063,178.34,178.32,5.6077]
["bitfinex","SOLUSD",1722361502756,0.7622063,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1722361503169,0.7622063,178.34,178.23,21.548]
["bitfinex","SOLUSD",1722361503170,6.3694063,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722361503372,0.7622063,178.34,178.31,5.6079]
["bitfinex","SOLUSD",1722361503579,0.7622063,178.34,178.23,21.548]
["bitfinex","SOLUSD",1722361503756,0.7622063,178.34,178.24,45.17]
["bitfinex","SOLUSD",1722361504266,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722361506175,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722361507079,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722361509079,0.7622063,178.34,178.32,5.6076]
["bitfinex","SOLUSD",1722361509272,0.7622063,178.34,178.25,1.12148555]
["bitfinex","SOLUSD",1722361509462,0.7622063,178.34,178.26,0.17]
["bitfinex","SOLUSD",1722361509662,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722361510693,0.7622063,178.34,178.32,5.6077]
["bitfinex","SOLUSD",1722361511061,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722361512389,0.7622063,178.34,178.33,19.3875]
["bitfinex","SOLUSD",1722361512566,0.7622063,178.34,178.33,64.3875]
["bitfinex","SOLUSD",1722361515583,0.7622063,178.34,178.33,50.7775]
["bitfinex","SOLUSD",1722361515789,0.7622063,178.34,178.33,64.3875]
["bitfinex","SOLUSD",1722361515993,0.7622063,178.34,178.33,50.7775]
["bitfinex","SOLUSD",1722361516193,0.7622063,178.34,178.29,13.61]
["bitfinex","SOLUSD",1722361516399,19.9794063,178.34,178.27,15.9642]
["bitfinex","SOLUSD",1722361516695,13.61,178.33,178.31,5.608]
["bitfinex","SOLUSD",1722361516986,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722361517564,0.7622063,178.34,178.33,19.2175]
["bitfinex","SOLUSD",1722361517863,0.7622063,178.34,178.33,19.3875]
["bitfinex","SOLUSD",1722361518062,0.7622063,178.34,178.33,50.7775]
["bitfinex","SOLUSD",1722361518365,0.7622063,178.34,178.33,64.3875]
["bitfinex","SOLUSD",1722361520187,0.7622063,178.34,178.33,84.3875]
["bitfinex","SOLUSD",1722361520564,0.7622063,178.34,178.33,65.50846175]
["bitfinex","SOLUSD",1722361521368,0.7622063,178.34,178.33,85.50846175]
["bitfinex","SOLUSD",1722361521568,6.2673,178.46,178.33,85.50846175]
["bitfinex","SOLUSD",1722361521569,16.3264,178.48,178.44,5.604]
["bitfinex","SOLUSD",1722361521792,13.61,178.47,178.44,5.604]
["bitfinex","SOLUSD",1722361522092,13.61,178.47,178.45,5.6038]
["bitfinex","SOLUSD",1722361522297,29.9364,178.48,178.45,5.6038]
["bitfinex","SOLUSD",1722361522488,29.9364,178.48,178.37,16.3]
["bitfinex","SOLUSD",1722361522489,13.61,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1722361522684,13.61,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1722361523601,13.61,178.46,178.39,14.73082129]
["bitfinex","SOLUSD",1722361523807,13.61,178.46,178.37,16.3]
["bitfinex","SOLUSD",1722361523808,29.9364,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1722361524023,13.61,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1722361524316,13.61,178.5,178.43,13.61]
["bitfinex","SOLUSD",1722361524489,13.61,178.5,178.48,5.6026]
["bitfinex","SOLUSD",1722361525004,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361525194,0.7622063,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1722361525393,0.7622063,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1722361525588,14.3722063,178.51,178.46,5.6031]
["bitfinex","SOLUSD",1722361525790,13.61,178.48,178.45,5.6038]
["bitfinex","SOLUSD",1722361526010,13.61,178.49,178.44,0.17]
["bitfinex","SOLUSD",1722361526292,13.61,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1722361526619,13.61,178.5,178.43,58.78]
["bitfinex","SOLUSD",1722361526620,13.61,178.5,178.43,13.78]
["bitfinex","SOLUSD",1722361526823,13.61,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1722361526986,0.7622063,178.51,178.49,5.6023]
["bitfinex","SOLUSD",1722361527299,0.7622063,178.51,178.49,5.6024]
["bitfinex","SOLUSD",1722361527499,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361527804,0.7622063,178.51,178.45,13.61]
["bitfinex","SOLUSD",1722361528000,0.7622063,178.51,178.43,0.17]
["bitfinex","SOLUSD",1722361528001,0.7622063,178.51,178.47,13.61]
["bitfinex","SOLUSD",1722361528207,0.7622063,178.51,178.48,0.17]
["bitfinex","SOLUSD",1722361528519,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361529814,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361531122,0.7622063,178.51,178.5,64.3822]
["bitfinex","SOLUSD",1722361531513,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361532511,0.7622063,178.51,178.47,13.61]
["bitfinex","SOLUSD",1722361532810,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361532990,0.7622063,178.51,178.5,5.7722]
["bitfinex","SOLUSD",1722361533418,0.7622063,178.51,178.5,19.3822]
["bitfinex","SOLUSD",1722361533603,0.7622063,178.51,178.5,5.7722]
["bitfinex","SOLUSD",1722361534012,0.7622063,178.51,178.5,19.3822]
["bitfinex","SOLUSD",1722361534201,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361534607,0.7622063,178.51,178.41,6.449]
["bitfinex","SOLUSD",1722361534608,14.3722063,178.51,178.41,6.449]
["bitfinex","SOLUSD",1722361534906,0.7622063,178.51,178.45,13.61]
["bitfinex","SOLUSD",1722361535097,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361535889,0.7622063,178.51,178.5,5.7722]
["bitfinex","SOLUSD",1722361536095,0.7622063,178.51,178.5,19.3822]
["bitfinex","SOLUSD",1722361536527,0.7622063,178.51,178.5,5.7722]
["bitfinex","SOLUSD",1722361537025,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361537807,0.7622063,178.51,178.49,5.6023]
["bitfinex","SOLUSD",1722361538200,14.3722063,178.51,178.45,13.61]
["bitfinex","SOLUSD",1722361538615,15.01066864,178.5,178.46,5.6032]
["bitfinex","SOLUSD",1722361538814,14.3722063,178.51,178.44,13.61]
["bitfinex","SOLUSD",1722361539013,0.7622063,178.51,178.45,13.61]
["bitfinex","SOLUSD",1722361539242,6.3643063,178.51,178.45,13.61]
["bitfinex","SOLUSD",1722361539414,0.7622063,178.51,178.48,5.6026]
["bitfinex","SOLUSD",1722361540111,0.7622063,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1722361540632,0.7622063,178.51,178.48,5.6027]
["bitfinex","SOLUSD",1722361541237,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361541410,0.7622063,178.51,178.46,13.61]
["bitfinex","SOLUSD",1722361541602,0.7622063,178.51,178.47,13.61]
["bitfinex","SOLUSD",1722361542128,0.7622063,178.51,178.48,5.6027]
["bitfinex","SOLUSD",1722361542430,0.7622063,178.51,178.46,0.17]
["bitfinex","SOLUSD",1722361542616,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361543727,0.7622063,178.51,178.5,64.2122]
["bitfinex","SOLUSD",1722361543908,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361544927,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361547134,0.7622063,178.51,178.46,13.61]
["bitfinex","SOLUSD",1722361547316,0.7622063,178.51,178.49,5.6022]
["bitfinex","SOLUSD",1722361547518,0.7622063,178.51,178.47,45.0]
["bitfinex","SOLUSD",1722361547519,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361549532,0.7622063,178.51,178.5,5.7722]
["bitfinex","SOLUSD",1722361549719,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361549922,0.7622063,178.51,178.5,50.6022]
["bitfinex","SOLUSD",1722361550232,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361552536,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361553132,0.7622063,178.51,178.5,64.3822]
["bitfinex","SOLUSD",1722361553435,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361554631,0.7622063,178.51,178.5,64.3822]
["bitfinex","SOLUSD",1722361555124,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361555315,0.7622063,178.51,178.5,64.3822]
["bitfinex","SOLUSD",1722361561423,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361561739,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361562850,14.3722063,178.51,178.42,15.2923]
["bitfinex","SOLUSD",1722361563025,13.61,178.5,178.44,13.61]
["bitfinex","SOLUSD",1722361563221,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361563645,0.7622063,178.51,178.5,19.2122]
["bitfinex","SOLUSD",1722361564123,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361564527,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361564942,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361565530,14.3722063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361565849,14.3722063,178.51,178.49,5.6024]
["bitfinex","SOLUSD",1722361566040,13.61,178.5,178.49,5.6024]
["bitfinex","SOLUSD",1722361566642,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361567021,14.3722063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361567930,14.3722063,178.51,178.44,13.61]
["bitfinex","SOLUSD",1722361567931,14.3722063,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1722361568130,13.61,178.5,178.49,5.6025]
["bitfinex","SOLUSD",1722361568854,14.3722063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361569322,14.3722063,178.51,178.49,5.6024]
["bitfinex","SOLUSD",1722361569525,13.61,178.5,178.49,5.6024]
["bitfinex","SOLUSD",1722361569725,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361574357,14.3722063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361574837,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361575036,0.7622063,178.51,178.5,50.6022]
["bitfinex","SOLUSD",1722361575557,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361576745,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361577940,0.7622063,178.51,178.5,5.7722]
["bitfinex","SOLUSD",1722361578262,0.7622063,178.51,178.5,50.6022]
["bitfinex","SOLUSD",1722361579348,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361581160,0.7622063,178.51,178.5,50.6022]
["bitfinex","SOLUSD",1722361582162,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361583560,0.7622063,178.51,178.5,50.6022]
["bitfinex","SOLUSD",1722361583771,0.7622063,178.51,178.5,64.2122]
["bitfinex","SOLUSD",1722361583977,0.7622063,178.51,178.5,64.3822]
["bitfinex","SOLUSD",1722361586048,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361586372,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361587768,0.7622063,178.51,178.5,19.2122]
["bitfinex","SOLUSD",1722361587974,0.7622063,178.51,178.5,64.3822]
["bitfinex","SOLUSD",1722361589954,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361591767,0.7622063,178.51,178.5,50.6022]
["bitfinex","SOLUSD",1722361591959,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361593082,0.7622063,178.51,178.5,50.6022]
["bitfinex","SOLUSD",1722361593988,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361595261,0.7622063,178.51,178.5,19.2122]
["bitfinex","SOLUSD",1722361595484,0.7622063,178.51,178.5,64.2122]
["bitfinex","SOLUSD",1722361595668,0.7622063,178.51,178.5,50.6022]
["bitfinex","SOLUSD",1722361596259,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361596777,0.7622063,178.51,178.5,64.3822]
["bitfinex","SOLUSD",1722361604183,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361604382,0.7622063,178.51,178.5,64.3822]
["bitfinex","SOLUSD",1722361604883,0.7622063,178.51,178.5,50.7722]
["bitfinex","SOLUSD",1722361605117,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361605315,0.7622063,178.51,178.5,6.72250046]
["bitfinex","SOLUSD",1722361605478,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722361606215,0.7622063,178.51,178.5,19.2122]
["bitfinex","SOLUSD",1722361606506,0.7622063,178.51,178.5,64.3822]
["bitfinex","SOLUSD",1722361611081,6.3e-06,178.51,178.5,100.97291343]
["bitfinex","SOLUSD",1722361611380,13.61,178.62,178.6,5.5988]
["bitfinex","SOLUSD",1722361611895,21.232,178.63,178.56,14.72993445]
["bitfinex","SOLUSD",1722361612086,21.232,178.63,178.5,80.6406]
["bitfinex","SOLUSD",1722361612087,34.842,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1722361612686,34.842,178.63,178.6,5.5988]
["bitfinex","SOLUSD",1722361612894,34.842,178.63,178.61,5.5986]
["bitfinex","SOLUSD",1722361613778,34.842,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1722361613988,21.232,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1722361615099,0.7622063,178.69,178.62,13.61]
["bitfinex","SOLUSD",1722361615298,0.7622063,178.69,178.68,5.5965]
["bitfinex","SOLUSD",1722361615514,14.3722063,178.69,178.62,13.61]
["bitfinex","SOLUSD",1722361615699,13.61,178.68,178.61,13.78]
["bitfinex","SOLUSD",1722361615904,13.61,178.66,178.64,5.5975]
["bitfinex","SOLUSD",1722361616104,13.61,178.65,178.58,13.61]
["bitfinex","SOLUSD",1722361616302,13.61,178.64,178.59,45.0]
["bitfinex","SOLUSD",1722361616499,13.61,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1722361616705,5.597,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1722361616917,6.3585063,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722361617113,13.61,178.66,178.65,5.5975]
["bitfinex","SOLUSD",1722361617429,13.61,178.66,178.57,0.17]
["bitfinex","SOLUSD",1722361617430,13.61,178.67,178.6,13.61]
["bitfinex","SOLUSD",1722361617602,13.61,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1722361617803,13.61,178.66,178.6,13.61]
["bitfinex","SOLUSD",1722361618203,0.7622063,178.69,178.6,13.61]
["bitfinex","SOLUSD",1722361618403,13.61,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1722361619003,13.61,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1722361619325,13.61,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1722361619504,13.61,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1722361619705,13.61,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1722361619908,13.61,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1722361620421,13.61,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1722361620627,13.61,178.66,178.55,20.0]
["bitfinex","SOLUSD",1722361620825,13.61,178.66,178.62,5.5983]
["bitfinex","SOLUSD",1722361621006,13.61,178.66,178.63,5.598]
["bitfinex","SOLUSD",1722361621211,13.61,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1722361621601,19.2074,178.66,178.61,5.5986]
["bitfinex","SOLUSD",1722361621922,13.61,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1722361622513,13.61,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1722361623729,19.208,178.64,178.6,5.599]
["bitfinex","SOLUSD",1722361623899,13.61,178.62,178.61,5.5987]
["bitfinex","SOLUSD",1722361624099,13.61,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1722361624305,0.7622063,178.69,178.61,13.61]
["bitfinex","SOLUSD",1722361624520,13.61,178.68,178.67,5.5967]
["bitfinex","SOLUSD",1722361624830,13.61,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1722361625045,13.61,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1722361625333,13.61,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1722361625533,13.61,178.68,178.62,1.11952096]
["bitfinex","SOLUSD",1722361625723,13.61,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1722361626413,13.61,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1722361626618,0.7622063,178.69,178.62,1.11952096]
["bitfinex","SOLUSD",1722361626619,0.7622063,178.69,178.67,5.5969]
["bitfinex","SOLUSD",1722361626814,14.3722063,178.69,178.67,5.5969]
["bitfinex","SOLUSD",1722361627022,0.7622063,178.69,178.68,5.5965]
["bitfinex","SOLUSD",1722361627404,14.3722063,178.69,178.68,5.5965]
["bitfinex","SOLUSD",1722361627635,14.3722063,178.69,178.62,13.61]
["bitfinex","SOLUSD",1722361627810,13.61,178.68,178.66,5.5972]
["bitfinex","SOLUSD",1722361629326,0.7622063,178.69,178.68,5.5965]
["bitfinex","SOLUSD",1722361634043,0.7622063,178.69,178.68,19.2065]
["bitfinex","SOLUSD",1722361634349,0.7622063,178.69,178.68,64.2065]
["bitfinex","SOLUSD",1722361634826,15.8266,178.79,178.68,58.78]
["bitfinex","SOLUSD",1722361635025,13.61,178.76,178.69,13.78]
["bitfinex","SOLUSD",1722361635244,13.61,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1722361635851,13.61,178.76,178.75,5.5944]
["bitfinex","SOLUSD",1722361636159,13.61,178.76,178.69,58.78]
["bitfinex","SOLUSD",1722361636325,1.39862114,178.82,178.7,13.61]
["bitfinex","SOLUSD",1722361636526,13.9801,178.83,178.69,45.17]
["bitfinex","SOLUSD",1722361636527,13.61,178.75,178.69,45.0]
["bitfinex","SOLUSD",1722361636742,13.61,178.71,178.64,13.61]
["bitfinex","SOLUSD",1722361636965,13.61,178.71,178.69,5.5962]
["bitfinex","SOLUSD",1722361637259,13.61,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1722361637560,13.61,178.68,178.66,5.5969]
["bitfinex","SOLUSD",1722361637858,54.44,178.74,178.6,13.61]
["bitfinex","SOLUSD",1722361637859,13.61,178.67,178.6,13.61]
["bitfinex","SOLUSD",1722361638048,21.5289,178.76,178.63,20.0]
["bitfinex","SOLUSD",1722361638355,13.61,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1722361638553,13.61,178.74,178.73,5.5947]
["bitfinex","SOLUSD",1722361638755,13.61,178.74,178.66,13.61]
["bitfinex","SOLUSD",1722361638928,13.61,178.74,178.73,5.595]
["bitfinex","SOLUSD",1722361639331,13.61,178.74,178.72,5.5952]
["bitfinex","SOLUSD",1722361639528,13.61,178.74,178.73,5.595]
["bitfinex","SOLUSD",1722361640153,13.61,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1722361640529,13.61,178.75,178.67,0.17]
["bitfinex","SOLUSD",1722361640530,13.61,178.75,178.61,20.0]
["bitfinex","SOLUSD",1722361640758,13.61,178.7,178.67,5.5969]
["bitfinex","SOLUSD",1722361640958,13.61,178.7,178.69,5.5962]
["bitfinex","SOLUSD",1722361641263,21.5289,178.76,178.66,13.61]
["bitfinex","SOLUSD",1722361641428,13.61,178.74,178.72,5.5951]
["bitfinex","SOLUSD",1722361641623,13.61,178.74,178.67,13.61]
["bitfinex","SOLUSD",1722361641828,13.61,178.75,178.68,13.61]
["bitfinex","SOLUSD",1722361642026,13.61,178.75,178.68,14.72910879]
["bitfinex","SOLUSD",1722361642244,13.61,178.75,178.68,13.61]
["bitfinex","SOLUSD",1722361642457,13.61,178.75,178.73,5.5949]
["bitfinex","SOLUSD",1722361643133,21.5289,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1722361643456,13.61,178.75,178.69,13.61]
["bitfinex","SOLUSD",1722361643660,19.2046,178.75,178.71,5.5953]
["bitfinex","SOLUSD",1722361643955,19.2046,178.75,178.69,13.61]
["bitfinex","SOLUSD",1722361643956,13.61,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1722361644155,13.61,178.71,178.64,13.61]
["bitfinex","SOLUSD",1722361644358,13.61,178.71,178.68,5.5963]
["bitfinex","SOLUSD",1722361644558,13.61,178.69,178.62,13.61]
["bitfinex","SOLUSD",1722361645139,13.61,178.68,178.65,5.5972]
["bitfinex","SOLUSD",1722361645340,13.61,178.68,178.61,13.61]
["bitfinex","SOLUSD",1722361645544,13.61,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1722361645734,13.61,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1722361646145,13.61,178.66,178.55,22.0183]
["bitfinex","SOLUSD",1722361646345,13.61,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1722361646540,13.61,178.64,178.62,5.5984]
["bitfinex","SOLUSD",1722361646766,13.61,178.66,178.6,13.61]
["bitfinex","SOLUSD",1722361647058,13.61,178.66,178.64,5.5978]
["bitfinex","SOLUSD",1722361647261,13.61,178.66,178.64,5.5975]
["bitfinex","SOLUSD",1722361647465,13.61,178.65,178.58,13.61]
["bitfinex","SOLUSD",1722361647839,13.61,178.66,178.59,13.61]
["bitfinex","SOLUSD",1722361648042,13.61,178.67,178.65,5.5975]
["bitfinex","SOLUSD",1722361648261,13.61,178.66,178.6,13.61]
["bitfinex","SOLUSD",1722361648568,13.61,178.67,178.66,5.5972]
["bitfinex","SOLUSD",1722361648746,30.0086,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1722361649076,16.3986,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1722361649246,19.7028,178.69,178.67,5.5969]
["bitfinex","SOLUSD",1722361649570,19.7028,178.69,178.66,5.5971]
["bitfinex","SOLUSD",1722361649762,13.61,178.69,178.67,5.5969]
["bitfinex","SOLUSD",1722361650072,13.61,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1722361650566,16.2275,178.72,178.63,14.72949243]
["bitfinex","SOLUSD",1722361650741,16.2275,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1722361650946,13.61,178.74,178.72,5.5953]
["bitfinex","SOLUSD",1722361651175,13.61,178.74,178.67,13.61]
["bitfinex","SOLUSD",1722361651835,13.61,178.74,178.71,5.5955]
["bitfinex","SOLUSD",1722361652037,5.5944,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722361652271,13.61,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1722361652650,13.61,178.76,178.7,13.61]
["bitfinex","SOLUSD",1722361653169,13.61,178.73,178.69,5.596]
["bitfinex","SOLUSD",1722361653360,27.12,178.77,178.69,5.5962]
["bitfinex","SOLUSD",1722361653561,27.12,178.74,178.6,6.3685]
["bitfinex","SOLUSD",1722361653873,27.12,178.74,178.65,5.5974]
["bitfinex","SOLUSD",1722361653874,5.596,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1722361654081,5.596,178.7,178.59,15.7638]
["bitfinex","SOLUSD",1722361654082,6.99569488,178.69,178.59,15.7638]
["bitfinex","SOLUSD",1722361654379,22.0931,178.78,178.59,20.0]
["bitfinex","SOLUSD",1722361654552,5.5953,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722361654754,27.12,178.76,178.57,20.0]
["bitfinex","SOLUSD",1722361654755,5.596,178.7,178.58,1.11941015]
["bitfinex","SOLUSD",1722361654947,5.5959,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722361655768,27.12,178.73,178.58,1.1195041]
["bitfinex","SOLUSD",1722361656081,20.0,178.72,178.59,0.17]
["bitfinex","SOLUSD",1722361656245,22.0931,178.78,178.59,0.17]
["bitfinex","SOLUSD",1722361656447,22.0931,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1722361656840,22.0931,178.78,178.63,20.0]
["bitfinex","SOLUSD",1722361656841,22.0931,178.78,178.64,7.33620563]
["bitfinex","SOLUSD",1722361657139,22.0931,178.78,178.73,5.595]
["bitfinex","SOLUSD",1722361657140,27.6867,178.78,178.73,5.595]
["bitfinex","SOLUSD",1722361657339,27.6867,178.78,178.65,45.17]
["bitfinex","SOLUSD",1722361657340,22.0931,178.78,178.71,5.5956]
["bitfinex","SOLUSD",1722361657541,22.0931,178.78,178.7,5.5959]
["bitfinex","SOLUSD",1722361657767,5.595,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1722361657954,22.0931,178.78,178.65,45.17]
["bitfinex","SOLUSD",1722361658151,5.594,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722361658385,5.5949,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1722361658738,27.6867,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722361658941,20.0,178.77,178.73,5.5947]
["bitfinex","SOLUSD",1722361659248,22.0931,178.78,178.65,46.28901107]
["bitfinex","SOLUSD",1722361659471,22.0931,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1722361659846,22.0931,178.78,178.73,5.5947]
["bitfinex","SOLUSD",1722361659847,27.6866,178.78,178.73,5.5947]
["bitfinex","SOLUSD",1722361660070,27.6866,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722361660465,5.5937,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722361660784,27.9492,178.9,178.73,5.5949]
["bitfinex","SOLUSD",1722361660785,5.5918,178.84,178.79,5.593]
["bitfinex","SOLUSD",1722361661073,5.5919,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1722361661279,5.5922,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722361661439,5.5922,178.82,178.74,45.0]
["bitfinex","SOLUSD",1722361661644,28.51839059,178.86,178.77,5.5937]
["bitfinex","SOLUSD",1722361661645,5.5925,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1722361662068,5.5922,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1722361662378,5.591,178.86,178.74,6.4694]
["bitfinex","SOLUSD",1722361662575,51.98327703,178.87,178.75,45.0]
["bitfinex","SOLUSD",1722361662876,5.5922,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1722361663181,20.0,178.86,178.76,1.11872942]
["bitfinex","SOLUSD",1722361663481,13.9785,178.85,178.76,5.5939]
["bitfinex","SOLUSD",1722361663648,20.0,178.84,178.76,5.5939]
["bitfinex","SOLUSD",1722361663851,20.0,178.84,178.75,5.5941]
["bitfinex","SOLUSD",1722361664172,5.5938,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722361664343,1.39880178,178.8,178.66,6.6214]
["bitfinex","SOLUSD",1722361664543,1.39880178,178.8,178.72,5.5953]
["bitfinex","SOLUSD",1722361664544,5.5944,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1722361664775,41.1016,178.81,178.66,6.6214]
["bitfinex","SOLUSD",1722361665064,20.0,178.8,178.67,1.1190494]
["bitfinex","SOLUSD",1722361665278,5.5935,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1722361665457,5.5933,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722361665656,5.5935,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722361665843,5.5935,178.78,178.66,26.6214]
["bitfinex","SOLUSD",1722361665844,5.5938,178.77,178.66,7.74035628]
["bitfinex","SOLUSD",1722361666051,5.5935,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1722361666249,5.5935,178.78,178.67,46.11901808]
["bitfinex","SOLUSD",1722361666473,5.594,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722361666671,5.5941,178.76,178.68,0.17]
["bitfinex","SOLUSD",1722361666979,15.5152,178.77,178.64,15.8409]
["bitfinex","SOLUSD",1722361667298,20.0,178.76,178.64,15.8409]
["bitfinex","SOLUSD",1722361667583,20.0,178.76,178.68,5.5965]
["bitfinex","SOLUSD",1722361667584,5.5952,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1722361667970,20.0,178.76,178.64,15.8409]
["bitfinex","SOLUSD",1722361668271,6.2521,178.78,178.72,5.595]
["bitfinex","SOLUSD",1722361668272,20.0,178.77,178.72,5.595]
["bitfinex","SOLUSD",1722361668468,5.5946,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1722361668780,5.5947,178.74,178.65,45.0]
["bitfinex","SOLUSD",1722361669075,20.0,178.77,178.66,0.17]
["bitfinex","SOLUSD",1722361669076,5.5945,178.75,178.66,0.17]
["bitfinex","SOLUSD",1722361669378,25.5939,178.77,178.73,5.5947]
["bitfinex","SOLUSD",1722361669955,5.5942,178.76,178.66,0.17]
["bitfinex","SOLUSD",1722361670662,5.5942,178.76,178.72,5.5951]
["bitfinex","SOLUSD",1722361670977,5.5942,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1722361671182,5.5942,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722361671472,20.0,178.77,178.75,5.5941]
["bitfinex","SOLUSD",1722361671675,5.5933,178.79,178.75,5.5941]
["bitfinex","SOLUSD",1722361671872,1.39864245,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722361672060,1.39864245,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722361672061,5.5934,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722361672260,5.594,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722361672576,5.5932,178.79,178.74,5.5944]
["bitfinex","SOLUSD",1722361673050,5.5934,178.78,178.74,5.5944]
["bitfinex","SOLUSD",1722361674559,5.5934,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722361675082,5.5934,178.78,178.66,20.17]
["bitfinex","SOLUSD",1722361675083,5.5932,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1722361675470,5.5932,178.79,178.66,20.17]
["bitfinex","SOLUSD",1722361675471,5.5936,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1722361676059,5.5938,178.77,178.73,5.5948]
["bitfinex","SOLUSD",1722361676383,20.0,178.8,178.72,5.5953]
["bitfinex","SOLUSD",1722361676584,21.39879311,178.8,178.72,5.5953]
["bitfinex","SOLUSD",1722361676772,5.5941,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1722361677568,6.99321093,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1722361677766,5.5949,178.74,178.64,15.8409]
["bitfinex","SOLUSD",1722361677971,6.2838,178.75,178.67,5.5968]
["bitfinex","SOLUSD",1722361678173,5.5958,178.71,178.66,5.5969]
["bitfinex","SOLUSD",1722361678484,5.5958,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1722361679066,6.2838,178.75,178.63,1.11941242]
["bitfinex","SOLUSD",1722361679394,6.2838,178.75,178.64,0.17]
["bitfinex","SOLUSD",1722361679561,5.5953,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1722361679977,5.5953,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1722361680281,5.5951,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1722361680795,5.595,178.73,178.68,5.5964]
["bitfinex","SOLUSD",1722361680967,5.5953,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1722361681669,6.2838,178.75,178.63,45.0]
["bitfinex","SOLUSD",1722361681857,20.0,178.74,178.63,45.0]
["bitfinex","SOLUSD",1722361682058,20.0,178.74,178.67,5.5966]
["bitfinex","SOLUSD",1722361682384,5.5956,178.72,178.67,5.5966]
["bitfinex","SOLUSD",1722361682780,5.5956,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1722361682959,20.0,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1722361683161,5.5947,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1722361683362,6.2838,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1722361683558,11.8782,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722361683760,6.2838,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722361683970,11.8783,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722361684161,11.8783,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1722361684369,6.2628,178.79,178.63,46.11921437]
["bitfinex","SOLUSD",1722361684583,20.0,178.78,178.64,0.17]
["bitfinex","SOLUSD",1722361684765,20.0,178.78,178.65,1.11915308]
["bitfinex","SOLUSD",1722361684959,20.0,178.78,178.66,0.17]
["bitfinex","SOLUSD",1722361685159,20.0,178.78,178.71,5.5953]
["bitfinex","SOLUSD",1722361685384,5.5942,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1722361685583,5.5938,178.77,178.73,5.595]
["bitfinex","SOLUSD",1722361685777,5.5941,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722361686384,5.5944,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722361686566,5.5941,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1722361686887,20.0,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1722361687088,25.5936,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722361687657,20.0,178.78,178.66,1.28914163]
["bitfinex","SOLUSD",1722361687863,6.2628,178.79,178.66,1.28914163]
["bitfinex","SOLUSD",1722361688086,1.39877377,178.78,178.66,45.17]
["bitfinex","SOLUSD",1722361688265,93.51877377,178.78,178.62,6.3381]
["bitfinex","SOLUSD",1722361688467,15.2275,178.73,178.58,6.3914]
["bitfinex","SOLUSD",1722361688679,5.5967,178.68,178.58,6.3914]
["bitfinex","SOLUSD",1722361689184,5.5978,178.65,178.55,15.7616]
["bitfinex","SOLUSD",1722361689494,5.5973,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1722361690291,27.12,178.69,178.63,5.5981]
["bitfinex","SOLUSD",1722361690461,6.127,178.71,178.55,36.88134476]
["bitfinex","SOLUSD",1722361690661,20.0,178.7,178.55,36.88134476]
["bitfinex","SOLUSD",1722361690870,20.0,178.7,178.62,5.5982]
["bitfinex","SOLUSD",1722361691090,5.5969,178.67,178.62,5.5982]
["bitfinex","SOLUSD",1722361691292,5.5969,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1722361691458,5.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722361691861,20.0,178.7,178.55,36.88134476]
["bitfinex","SOLUSD",1722361691862,20.0,178.7,178.63,5.5979]
["bitfinex","SOLUSD",1722361692087,21.39964513,178.7,178.62,5.5983]
["bitfinex","SOLUSD",1722361692397,5.5982,178.63,178.58,5.5994]
["bitfinex","SOLUSD",1722361692761,5.5979,178.64,178.59,5.5992]
["bitfinex","SOLUSD",1722361693196,32.7175,178.66,178.6,5.599]
["bitfinex","SOLUSD",1722361693369,5.5976,178.65,178.6,5.599]
["bitfinex","SOLUSD",1722361693565,27.12,178.69,178.62,5.5981]
["bitfinex","SOLUSD",1722361693763,27.12,178.69,178.56,1.11991405]
["bitfinex","SOLUSD",1722361693764,25.5966,178.68,178.63,5.5978]
["bitfinex","SOLUSD",1722361693987,6.127,178.71,178.56,48.23991405]
["bitfinex","SOLUSD",1722361694300,5.5965,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722361694592,6.127,178.71,178.63,5.598]
["bitfinex","SOLUSD",1722361694593,5.5966,178.68,178.63,5.598]
["bitfinex","SOLUSD",1722361694899,5.5972,178.66,178.62,5.5983]
["bitfinex","SOLUSD",1722361695191,6.127,178.71,178.58,1.11973235]
["bitfinex","SOLUSD",1722361695399,5.5965,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722361695568,5.5965,178.69,178.59,0.17]
["bitfinex","SOLUSD",1722361695569,6.127,178.71,178.59,1.28958726]
["bitfinex","SOLUSD",1722361695907,6.127,178.71,178.68,5.5962]
["bitfinex","SOLUSD",1722361696069,5.5955,178.72,178.68,5.5962]
["bitfinex","SOLUSD",1722361696272,5.595,178.74,178.6,20.0]
["bitfinex","SOLUSD",1722361696472,33.6585,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1722361696668,33.6585,178.75,178.61,45.17]
["bitfinex","SOLUSD",1722361696875,5.5954,178.72,178.68,5.5963]
["bitfinex","SOLUSD",1722361697205,5.5948,178.74,178.62,15.0007]
["bitfinex","SOLUSD",1722361697370,5.5948,178.74,178.63,52.69431069]
["bitfinex","SOLUSD",1722361698076,33.6585,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722361698269,5.5947,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722361699404,5.5947,178.74,178.63,52.69423811]
["bitfinex","SOLUSD",1722361699405,5.5951,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1722361699611,5.5941,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1722361700175,15.4288,178.77,178.63,51.575]
["bitfinex","SOLUSD",1722361700385,15.4288,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1722361700386,5.5944,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1722361701702,1.39891421,178.74,178.63,71.575]
["bitfinex","SOLUSD",1722361701903,1.39891421,178.74,178.63,51.575]
["bitfinex","SOLUSD",1722361702279,5.5949,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722361702582,5.5944,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1722361702778,5.5944,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722361702981,29.4135,178.77,178.63,6.405]
["bitfinex","SOLUSD",1722361703185,27.12,178.75,178.62,15.0007]
["bitfinex","SOLUSD",1722361703392,5.5965,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722361703575,5.5964,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722361703771,5.5973,178.66,178.58,21.648]
["bitfinex","SOLUSD",1722361704016,15.38884142,178.71,178.63,5.598]
["bitfinex","SOLUSD",1722361704017,5.5969,178.67,178.63,5.598]
["bitfinex","SOLUSD",1722361704508,5.5965,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1722361705014,5.596,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1722361705181,33.1868,178.72,178.59,1.11954956]
["bitfinex","SOLUSD",1722361705495,33.1868,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722361706103,5.596,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1722361706315,13.9864,178.75,178.6,1.28947346]
["bitfinex","SOLUSD",1722361706316,27.12,178.75,178.6,1.28947346]
["bitfinex","SOLUSD",1722361706623,27.12,178.75,178.61,20.0]
["bitfinex","SOLUSD",1722361706624,5.5947,178.74,178.61,20.0]
["bitfinex","SOLUSD",1722361706927,32.7145,178.75,178.7,5.5957]
["bitfinex","SOLUSD",1722361707077,5.5947,178.74,178.7,5.5957]
["bitfinex","SOLUSD",1722361707525,32.7145,178.75,178.7,5.5957]
["bitfinex","SOLUSD",1722361708184,32.7145,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1722361708509,32.7145,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1722361708710,5.5947,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1722361709090,32.7144,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1722361709506,11.7511,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1722361709684,5.5944,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1722361709882,27.12,178.74,178.65,5.5975]
["bitfinex","SOLUSD",1722361710089,7.55589962,178.76,178.58,21.648]
["bitfinex","SOLUSD",1722361710090,5.5966,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722361710287,5.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1722361711183,4.5968,178.68,178.59,1.1195106]
["bitfinex","SOLUSD",1722361711532,4.5968,178.68,178.63,5.5979]
["bitfinex","SOLUSD",1722361712137,4.5968,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1722361712744,27.12,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722361713222,27.12,178.71,178.64,5.5978]
["bitfinex","SOLUSD",1722361713531,5.5968,178.68,178.63,5.598]
["bitfinex","SOLUSD",1722361714310,5.5963,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722361714527,5.5966,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1722361715113,6.99652363,178.67,178.62,5.5983]
["bitfinex","SOLUSD",1722361715312,27.12,178.71,178.62,5.5983]
["bitfinex","SOLUSD",1722361715313,5.5973,178.66,178.62,5.5983]
["bitfinex","SOLUSD",1722361715531,5.5976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1722361715729,34.1284,178.76,178.58,21.648]
["bitfinex","SOLUSD",1722361715730,27.12,178.68,178.58,15.5664]
["bitfinex","SOLUSD",1722361715922,5.5978,178.64,178.6,5.599]
["bitfinex","SOLUSD",1722361716123,5.5978,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1722361716430,27.12,178.65,178.58,5.5996]
["bitfinex","SOLUSD",1722361716431,5.5986,178.62,178.58,5.5996]
["bitfinex","SOLUSD",1722361716634,27.12,178.65,178.57,5.5999]
["bitfinex","SOLUSD",1722361716839,27.12,178.62,178.54,5.6009]
["bitfinex","SOLUSD",1722361717149,27.12,178.62,178.53,5.6012]
["bitfinex","SOLUSD",1722361717150,5.6,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1722361717321,1.40026503,178.61,178.49,6.0721]
["bitfinex","SOLUSD",1722361717322,13.9973,178.61,178.49,6.0721]
["bitfinex","SOLUSD",1722361717639,13.9973,178.61,178.51,5.6019]
["bitfinex","SOLUSD",1722361717640,5.6005,178.56,178.51,5.6019]
["bitfinex","SOLUSD",1722361717939,5.6005,178.56,178.45,6.29]
["bitfinex","SOLUSD",1722361717940,33.2251,178.59,178.45,6.29]
["bitfinex","SOLUSD",1722361718111,27.12,178.56,178.45,6.29]
["bitfinex","SOLUSD",1722361718311,5.6009,178.55,178.5,5.6021]
["bitfinex","SOLUSD",1722361718506,27.12,178.56,178.44,15.0132]
["bitfinex","SOLUSD",1722361718507,1.40063812,178.54,178.44,15.0132]
["bitfinex","SOLUSD",1722361718729,7.00183812,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1722361718921,5.6012,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1722361719137,45.0,178.58,178.41,7.41029599]
["bitfinex","SOLUSD",1722361719350,5.6005,178.56,178.51,5.6017]
["bitfinex","SOLUSD",1722361719842,5.6007,178.55,178.51,5.6017]
["bitfinex","SOLUSD",1722361720154,20.0,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1722361720341,20.0,178.58,178.43,1.12038849]
["bitfinex","SOLUSD",1722361720545,25.5997,178.58,178.53,5.601]
["bitfinex","SOLUSD",1722361720925,20.0,178.58,178.51,5.6016]
["bitfinex","SOLUSD",1722361721130,5.6009,178.55,178.44,0.17]
["bitfinex","SOLUSD",1722361721444,5.6007,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1722361721836,1.4006705,178.57,178.41,6.29]
["bitfinex","SOLUSD",1722361721837,1.4006705,178.57,178.49,5.6024]
["bitfinex","SOLUSD",1722361722038,1.4006705,178.57,178.41,6.29]
["bitfinex","SOLUSD",1722361722039,0.17,178.56,178.41,6.29]
["bitfinex","SOLUSD",1722361722257,33.9994,178.58,178.5,5.6019]
["bitfinex","SOLUSD",1722361722568,20.0,178.58,178.42,21.12050696]
["bitfinex","SOLUSD",1722361722764,5.6001,178.57,178.41,26.29]
["bitfinex","SOLUSD",1722361723070,1.40053206,178.56,178.42,45.0]
["bitfinex","SOLUSD",1722361723236,1.40053206,178.56,178.43,0.17]
["bitfinex","SOLUSD",1722361723559,5.6003,178.56,178.43,1.29051353]
["bitfinex","SOLUSD",1722361724264,6.1051,178.59,178.55,5.6004]
["bitfinex","SOLUSD",1722361724555,6.1051,178.59,178.45,1.120271]
["bitfinex","SOLUSD",1722361724752,6.1051,178.59,178.46,0.17]
["bitfinex","SOLUSD",1722361724753,1.40039862,178.58,178.46,0.17]
["bitfinex","SOLUSD",1722361724965,1.57068974,178.57,178.49,5.6022]
["bitfinex","SOLUSD",1722361725144,50.6842,178.59,178.42,45.0]
["bitfinex","SOLUSD",1722361725349,5.6006,178.56,178.51,5.6016]
["bitfinex","SOLUSD",1722361725554,36.6851,178.59,178.43,0.17]
["bitfinex","SOLUSD",1722361725741,5.6012,178.54,178.49,5.6023]
["bitfinex","SOLUSD",1722361725938,5.6012,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1722361726138,5.6007,178.55,178.5,5.6021]
["bitfinex","SOLUSD",1722361726358,5.6009,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1722361726558,5.6009,178.54,178.43,0.17]
["bitfinex","SOLUSD",1722361727260,5.6006,178.56,178.51,5.6019]
["bitfinex","SOLUSD",1722361727468,5.6006,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1722361727654,5.6006,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1722361727843,5.601,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1722361728039,1.40069901,178.53,178.5,5.6022]
["bitfinex","SOLUSD",1722361728954,1.40069901,178.53,178.41,6.29]
["bitfinex","SOLUSD",1722361728955,1.40069844,178.52,178.41,6.29]
["bitfinex","SOLUSD",1722361729150,1.40097523,178.51,178.42,45.0]
["bitfinex","SOLUSD",1722361729350,21.40097548,178.56,178.42,45.0]
["bitfinex","SOLUSD",1722361729569,0.17,178.55,178.42,45.0]
["bitfinex","SOLUSD",1722361729742,20.17,178.58,178.43,0.17]
["bitfinex","SOLUSD",1722361729941,45.0,178.57,178.43,0.17]
["bitfinex","SOLUSD",1722361730291,20.17,178.56,178.43,0.17]
["bitfinex","SOLUSD",1722361730466,20.17,178.56,178.52,5.6013]
["bitfinex","SOLUSD",1722361730643,5.6006,178.55,178.5,5.6019]
["bitfinex","SOLUSD",1722361730848,5.6006,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1722361731365,5.6017,178.52,178.48,5.6025]
["bitfinex","SOLUSD",1722361731539,5.6017,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1722361731739,5.6013,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1722361732159,5.6013,178.53,178.41,6.29]
["bitfinex","SOLUSD",1722361732160,5.6016,178.52,178.41,6.29]
["bitfinex","SOLUSD",1722361732368,35.57199402,178.56,178.48,5.6026]
["bitfinex","SOLUSD",1722361732571,5.6015,178.53,178.41,6.29]
["bitfinex","SOLUSD",1722361732758,5.6015,178.53,178.42,45.17]
["bitfinex","SOLUSD",1722361733644,5.6015,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1722361735179,5.6017,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1722361736650,5.6011,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1722361737164,5.6011,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1722361737550,5.6011,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1722361738374,5.6011,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1722361738748,20.17,178.56,178.47,5.6029]
["bitfinex","SOLUSD",1722361738956,5.6019,178.52,178.47,5.6029]
["bitfinex","SOLUSD",1722361739175,7.70146788,178.51,178.4,15.0132]
["bitfinex","SOLUSD",1722361739387,5.6034,178.47,178.4,15.0132]
["bitfinex","SOLUSD",1722361739555,27.21,178.46,178.43,5.6044]
["bitfinex","SOLUSD",1722361740488,20.3056,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1722361740489,27.21,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1722361740778,27.21,178.49,178.36,23.14514408]
["bitfinex","SOLUSD",1722361740960,27.21,178.49,178.36,22.0243]
["bitfinex","SOLUSD",1722361740961,32.8126,178.49,178.36,22.0243]
["bitfinex","SOLUSD",1722361741159,32.8126,178.49,178.44,5.604]
["bitfinex","SOLUSD",1722361741358,5.6031,178.48,178.44,5.604]
["bitfinex","SOLUSD",1722361741565,5.6032,178.47,178.36,22.0243]
["bitfinex","SOLUSD",1722361741765,5.6032,178.47,178.37,45.0]
["bitfinex","SOLUSD",1722361742180,5.6032,178.47,178.43,5.6041]
["bitfinex","SOLUSD",1722361742791,5.6032,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1722361743161,5.6035,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1722361743575,5.6032,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1722361744588,5.6036,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1722361745669,5.6032,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1722361745872,5.6035,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1722361746456,5.6032,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1722361746658,7.00458083,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1722361746963,5.6032,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1722361747165,5.6036,178.46,178.42,5.6045]
["bitfinex","SOLUSD",1722361747475,27.21,178.49,178.42,5.6045]
["bitfinex","SOLUSD",1722361747674,5.6032,178.47,178.42,5.6045]
["bitfinex","SOLUSD",1722361748560,16.333,178.45,178.31,6.1766]
["bitfinex","SOLUSD",1722361748785,5.6049,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1722361748966,7.00698396,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1722361749181,1.40168396,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1722361749501,5.6054,178.4,178.32,16.4754]
["bitfinex","SOLUSD",1722361749799,6.1194,178.43,178.32,16.4754]
["bitfinex","SOLUSD",1722361750000,16.333,178.45,178.32,16.4754]
["bitfinex","SOLUSD",1722361750198,27.21,178.46,178.33,1.12110885]
["bitfinex","SOLUSD",1722361750402,27.21,178.46,178.44,5.6039]
["bitfinex","SOLUSD",1722361750616,6.1194,178.47,178.44,5.6039]
["bitfinex","SOLUSD",1722361750913,32.8125,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1722361751211,5.6028,178.48,178.44,5.604]
["bitfinex","SOLUSD",1722361751576,5.6032,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1722361751775,5.6035,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1722361751972,5.6045,178.43,178.32,16.4754]
["bitfinex","SOLUSD",1722361752174,5.6047,178.42,178.38,5.6057]
["bitfinex","SOLUSD",1722361752377,27.21,178.46,178.39,5.6056]
["bitfinex","SOLUSD",1722361752378,5.6045,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1722361753507,5.6048,178.42,178.32,16.4754]
["bitfinex","SOLUSD",1722361753704,6.3546,178.44,178.33,45.0]
["bitfinex","SOLUSD",1722361754006,5.6051,178.41,178.36,5.6064]
["bitfinex","SOLUSD",1722361754207,1.40171218,178.4,178.36,5.6064]
["bitfinex","SOLUSD",1722361754509,1.40171218,178.4,178.32,16.4754]
["bitfinex","SOLUSD",1722361754510,5.6056,178.4,178.32,16.4754]
["bitfinex","SOLUSD",1722361754807,5.6054,178.4,178.35,5.6068]
["bitfinex","SOLUSD",1722361755106,5.6054,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1722361755314,5.6064,178.37,178.28,15.8172]
["bitfinex","SOLUSD",1722361755479,5.6064,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1722361755884,5.6066,178.36,178.32,5.6077]
["bitfinex","SOLUSD",1722361756201,5.6066,178.36,178.28,15.8172]
["bitfinex","SOLUSD",1722361756202,22.2572,178.36,178.28,5.6088]
["bitfinex","SOLUSD",1722361756501,5.6072,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1722361756712,22.2572,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1722361757011,27.21,178.4,178.25,0.7622063]
["bitfinex","SOLUSD",1722361757219,32.8155,178.4,178.25,29.09387765]
["bitfinex","SOLUSD",1722361757403,5.6057,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1722361757604,32.8153,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1722361757806,22.2572,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1722361758009,20.0,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1722361758193,20.0,178.4,178.34,5.607]
["bitfinex","SOLUSD",1722361758509,25.6054,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1722361758710,22.2572,178.41,178.35,5.6069]
["bitfinex","SOLUSD",1722361758913,22.2572,178.41,178.35,5.6066]
["bitfinex","SOLUSD",1722361758914,5.6053,178.4,178.35,5.6066]
["bitfinex","SOLUSD",1722361759095,5.6055,178.4,178.3,22.0694]
["bitfinex","SOLUSD",1722361759417,5.6057,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1722361760008,5.6057,178.39,178.31,45.0]
["bitfinex","SOLUSD",1722361760511,5.6057,178.39,178.34,5.607]
["bitfinex","SOLUSD",1722361760714,5.606,178.38,178.34,5.607]
["bitfinex","SOLUSD",1722361760891,5.6064,178.37,178.3,22.0694]
["bitfinex","SOLUSD",1722361761082,27.21,178.4,178.32,5.6076]
["bitfinex","SOLUSD",1722361761283,41.2238,178.4,178.26,66.7805]
["bitfinex","SOLUSD",1722361761482,27.21,178.37,178.26,21.7805]
["bitfinex","SOLUSD",1722361761705,5.6079,178.32,178.25,0.7622063]
["bitfinex","SOLUSD",1722361762009,0.17,178.36,178.25,0.7622063]
["bitfinex","SOLUSD",1722361762010,1.40248312,178.31,178.25,0.7622063]
["bitfinex","SOLUSD",1722361762212,50.0242,178.34,178.25,0.7622063]
["bitfinex","SOLUSD",1722361762418,25.6076,178.33,178.28,5.6089]
["bitfinex","SOLUSD",1722361762586,5.6076,178.33,178.28,5.6089]
["bitfinex","SOLUSD",1722361762786,22.8142,178.34,178.27,5.6092]
["bitfinex","SOLUSD",1722361762787,5.6083,178.31,178.27,5.6092]
["bitfinex","SOLUSD",1722361763012,1.40247994,178.33,178.26,5.6096]
["bitfinex","SOLUSD",1722361763192,5.6083,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1722361763510,5.6092,178.28,178.25,0.7622063]
["bitfinex","SOLUSD",1722361763682,5.6088,178.3,178.25,6.3722063]
["bitfinex","SOLUSD",1722361763887,14.0193,178.33,178.25,6.3722063]
["bitfinex","SOLUSD",1722361764087,20.0,178.32,178.25,6.3722063]
["bitfinex","SOLUSD",1722361764289,20.0,178.32,178.25,0.7622063]
["bitfinex","SOLUSD",1722361764510,5.6095,178.27,178.25,0.7622063]
["bitfinex","SOLUSD",1722361764928,5.6097,178.26,178.25,0.7622063]
["bitfinex","SOLUSD",1722361766225,13.80167211,178.26,178.25,0.7622063]
["bitfinex","SOLUSD",1722361766424,95.08597211,178.26,178.25,0.7622063]
["bitfinex","SOLUSD",1722361767689,95.08597211,178.26,178.1,15.2075]
["bitfinex","SOLUSD",1722361767895,5.6122,178.19,178.1,15.2075]
["bitfinex","SOLUSD",1722361768115,5.612,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1722361768415,5.6124,178.18,178.1,16.33021374]
["bitfinex","SOLUSD",1722361768632,5.6124,178.18,178.1,15.2075]
["bitfinex","SOLUSD",1722361769212,5.6127,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1722361769431,5.6132,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1722361769627,27.21,178.19,178.1,5.6147]
["bitfinex","SOLUSD",1722361769628,1.40364513,178.18,178.1,5.6147]
["bitfinex","SOLUSD",1722361769801,5.6126,178.17,178.08,6.17]
["bitfinex","SOLUSD",1722361770007,5.6126,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1722361770527,27.21,178.19,178.07,0.7622063]
["bitfinex","SOLUSD",1722361770528,5.6138,178.13,178.07,0.7622063]
["bitfinex","SOLUSD",1722361770704,5.6138,178.13,178.09,5.615]
["bitfinex","SOLUSD",1722361770908,5.6138,178.13,178.07,0.7622063]
["bitfinex","SOLUSD",1722361770909,27.21,178.16,178.07,0.7622063]
["bitfinex","SOLUSD",1722361771111,5.6142,178.12,178.07,6.3779063]
["bitfinex","SOLUSD",1722361771315,5.6138,178.14,178.09,5.615]
["bitfinex","SOLUSD",1722361771518,5.6133,178.15,178.07,0.7622063]
["bitfinex","SOLUSD",1722361771729,5.6133,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1722361771921,5.6136,178.14,178.07,0.7622063]
["bitfinex","SOLUSD",1722361772131,5.6136,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1722361772309,5.6129,178.16,178.07,0.7622063]
["bitfinex","SOLUSD",1722361772634,6.1518,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1722361772803,5.6118,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1722361773009,33.3618,178.22,178.07,0.7622063]
["bitfinex","SOLUSD",1722361773311,14.0287,178.21,178.07,0.7622063]
["bitfinex","SOLUSD",1722361773542,27.21,178.19,178.07,0.7622063]
["bitfinex","SOLUSD",1722361773712,5.613,178.16,178.11,5.6142]
["bitfinex","SOLUSD",1722361774036,5.6126,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1722361774222,5.6123,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1722361774604,32.822,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1722361774804,5.6116,178.21,178.08,1.1228295]
["bitfinex","SOLUSD",1722361775002,33.3618,178.22,178.09,0.17]
["bitfinex","SOLUSD",1722361775003,25.6117,178.2,178.09,0.17]
["bitfinex","SOLUSD",1722361775233,5.612,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1722361775439,25.6119,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1722361775636,20.0,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1722361775833,5.6107,178.23,178.08,1.29272166]
["bitfinex","SOLUSD",1722361776040,27.21,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1722361776519,27.21,178.25,178.16,5.6126]
["bitfinex","SOLUSD",1722361776520,5.6116,178.21,178.16,5.6126]
["bitfinex","SOLUSD",1722361776827,28.61308856,178.25,178.16,5.6126]
["bitfinex","SOLUSD",1722361776828,5.6117,178.2,178.16,5.6126]
["bitfinex","SOLUSD",1722361777019,5.6114,178.21,178.16,5.6126]
["bitfinex","SOLUSD",1722361777231,27.21,178.25,178.14,15.0787]
["bitfinex","SOLUSD",1722361777534,22.4459,178.26,178.1,15.1657]
["bitfinex","SOLUSD",1722361777535,27.21,178.22,178.1,15.1657]
["bitfinex","SOLUSD",1722361777834,27.21,178.22,178.11,1.12275085]
["bitfinex","SOLUSD",1722361778039,27.21,178.22,178.11,0.17]
["bitfinex","SOLUSD",1722361778404,5.6114,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1722361778604,27.21,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1722361778605,5.6117,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1722361779006,5.6117,178.2,178.11,0.17]
["bitfinex","SOLUSD",1722361779007,32.8211,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722361779225,32.8211,178.22,178.11,1.29262733]
["bitfinex","SOLUSD",1722361779226,32.8211,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1722361779425,5.6111,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1722361779627,5.6114,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1722361780461,27.21,178.25,178.11,1.29262438]
["bitfinex","SOLUSD",1722361780624,41.2325,178.29,178.21,5.6111]
["bitfinex","SOLUSD",1722361780625,5.6098,178.26,178.21,5.6111]
["bitfinex","SOLUSD",1722361780958,5.611,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1722361781264,5.611,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1722361781551,5.6111,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722361781926,5.6108,178.23,178.11,0.17]
["bitfinex","SOLUSD",1722361782130,14.024,178.27,178.11,46.29248062]
["bitfinex","SOLUSD",1722361782330,20.0,178.26,178.12,40.0]
["bitfinex","SOLUSD",1722361782553,5.6095,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1722361782726,5.6095,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1722361783056,5.6091,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1722361783223,27.21,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1722361783425,5.6088,178.29,178.25,5.6099]
["bitfinex","SOLUSD",1722361783624,5.6078,178.33,178.28,5.609]
["bitfinex","SOLUSD",1722361783933,5.6079,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1722361784135,5.6079,178.32,178.28,5.609]
["bitfinex","SOLUSD",1722361784356,5.6083,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1722361784665,17.84284456,178.34,178.25,5.61]
["bitfinex","SOLUSD",1722361784859,16.4405,178.34,178.18,22.6758]
["bitfinex","SOLUSD",1722361785163,14.0198,178.32,178.24,5.6104]
["bitfinex","SOLUSD",1722361785342,5.6088,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1722361785754,16.4405,178.34,178.25,5.6099]
["bitfinex","SOLUSD",1722361786066,5.6081,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1722361786235,5.6076,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1722361786563,27.21,178.35,178.21,1.12181846]
["bitfinex","SOLUSD",1722361786778,5.6073,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722361787073,5.607,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1722361787248,14.0165,178.37,178.27,16.3239]
["bitfinex","SOLUSD",1722361787447,5.6082,178.31,178.27,16.3239]
["bitfinex","SOLUSD",1722361788186,5.6082,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722361788355,5.6082,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722361788678,5.6079,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1722361789174,5.6085,178.3,178.26,5.6096]
["bitfinex","SOLUSD",1722361789369,41.2278,178.35,178.23,16.3239]
["bitfinex","SOLUSD",1722361789370,27.21,178.32,178.23,16.3239]
["bitfinex","SOLUSD",1722361789578,5.6091,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1722361789783,5.6092,178.28,178.23,21.9345]
["bitfinex","SOLUSD",1722361790187,27.21,178.32,178.23,16.3239]
["bitfinex","SOLUSD",1722361790475,5.6082,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722361790683,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722361790878,27.21,178.32,178.23,16.3239]
["bitfinex","SOLUSD",1722361791178,14.0217,178.3,178.18,22.3561]
["bitfinex","SOLUSD",1722361791393,5.6092,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1722361791857,5.6098,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1722361792179,5.6095,178.27,178.22,5.6108]
["bitfinex","SOLUSD",1722361792556,5.6099,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1722361792984,5.6094,178.27,178.19,1.12228787]
["bitfinex","SOLUSD",1722361793164,5.6094,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1722361793982,5.6104,178.24,178.18,16.3239]
["bitfinex","SOLUSD",1722361794283,41.2325,178.29,178.14,6.5764]
["bitfinex","SOLUSD",1722361794284,5.6108,178.23,178.14,22.1265]
["bitfinex","SOLUSD",1722361794586,5.6112,178.22,178.14,22.1265]
["bitfinex","SOLUSD",1722361794758,5.6112,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1722361794961,5.6107,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1722361795180,5.611,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1722361795385,5.611,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722361795889,1.40317548,178.21,178.18,5.6121]
["bitfinex","SOLUSD",1722361796060,5.611,178.23,178.14,22.1265]
["bitfinex","SOLUSD",1722361796257,5.6104,178.24,178.14,22.1265]
["bitfinex","SOLUSD",1722361796568,5.6104,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1722361796773,5.6107,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1722361797066,5.6104,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1722361797269,27.21,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1722361797270,5.6107,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1722361797468,5.6111,178.22,178.14,22.1265]
["bitfinex","SOLUSD",1722361797667,27.21,178.26,178.14,22.1265]
["bitfinex","SOLUSD",1722361797880,5.6117,178.2,178.16,5.6126]
["bitfinex","SOLUSD",1722361798188,5.6114,178.21,178.16,5.6126]
["bitfinex","SOLUSD",1722361798685,41.2372,178.23,178.14,5.6133]
["bitfinex","SOLUSD",1722361798858,5.6123,178.18,178.14,5.6133]
["bitfinex","SOLUSD",1722361799059,5.612,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1722361799279,5.612,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1722361799471,5.612,178.19,178.1,22.2809]
["bitfinex","SOLUSD",1722361799880,5.6117,178.2,178.15,5.613]
["bitfinex","SOLUSD",1722361800089,5.6117,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1722361800370,32.8208,178.23,178.18,5.612]
["bitfinex","SOLUSD",1722361800690,20.0,178.22,178.19,5.6118]
["bitfinex","SOLUSD",1722361800878,20.0,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1722361801281,20.0,178.22,178.1,22.2809]
["bitfinex","SOLUSD",1722361801594,5.6117,178.2,178.15,5.613]
["bitfinex","SOLUSD",1722361801799,5.6117,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1722361801964,25.6111,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1722361802168,20.0,178.22,178.11,45.0]
["bitfinex","SOLUSD",1722361802366,5.6117,178.2,178.15,5.6129]
["bitfinex","SOLUSD",1722361802603,5.6117,178.2,178.11,45.0]
["bitfinex","SOLUSD",1722361802777,5.6117,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1722361802976,14.0263,178.24,178.11,45.0]
["bitfinex","SOLUSD",1722361803183,14.0263,178.24,178.16,5.6128]
["bitfinex","SOLUSD",1722361803184,20.0,178.23,178.16,5.6128]
["bitfinex","SOLUSD",1722361803393,20.0,178.23,178.14,5.6132]
["bitfinex","SOLUSD",1722361803394,5.6122,178.19,178.14,5.6132]
["bitfinex","SOLUSD",1722361803588,5.6122,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1722361803800,48.61332811,178.23,178.14,5.6134]
["bitfinex","SOLUSD",1722361804099,48.61332811,178.23,178.15,5.6131]
["bitfinex","SOLUSD",1722361804100,63.80712811,178.23,178.15,5.6131]
["bitfinex","SOLUSD",1722361804299,5.6116,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1722361804893,5.6113,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722361805080,62.4038,178.23,178.12,1.12267007]
["bitfinex","SOLUSD",1722361805081,20.0,178.21,178.12,1.12267007]
["bitfinex","SOLUSD",1722361805276,35.1938,178.23,178.12,1.12267007]
["bitfinex","SOLUSD",1722361805485,35.1938,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1722361805886,40.8048,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1722361806081,20.0,178.23,178.19,5.6117]
["bitfinex","SOLUSD",1722361806501,6.2703,178.27,178.12,47.21]
["bitfinex","SOLUSD",1722361806803,15.0637,178.28,178.13,46.29229493]
["bitfinex","SOLUSD",1722361806986,29.087,178.28,178.14,1.12244043]
["bitfinex","SOLUSD",1722361807187,27.21,178.26,178.14,1.12244043]
["bitfinex","SOLUSD",1722361807375,41.2351,178.26,178.13,45.0]
["bitfinex","SOLUSD",1722361807580,27.21,178.23,178.16,5.6127]
["bitfinex","SOLUSD",1722361807885,27.21,178.23,178.1,22.2809]
["bitfinex","SOLUSD",1722361807886,5.6128,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1722361808190,5.6137,178.14,178.09,5.615]
["bitfinex","SOLUSD",1722361808402,1.40379953,178.13,178.1,5.6147]
["bitfinex","SOLUSD",1722361809306,5.613,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722361809507,5.613,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1722361810003,43.3163,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1722361810299,5.6126,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1722361810513,20.0,178.16,178.07,0.7622063]
["bitfinex","SOLUSD",1722361810681,5.6145,178.11,178.07,0.7622063]
["bitfinex","SOLUSD",1722361811212,20.0,178.16,178.07,0.7622063]
["bitfinex","SOLUSD",1722361811425,5.6132,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1722361811710,25.6136,178.14,178.09,5.615]
["bitfinex","SOLUSD",1722361811885,5.6139,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1722361812279,20.0,178.14,178.07,0.7622063]
["bitfinex","SOLUSD",1722361812280,20.0,178.14,178.1,5.6145]
["bitfinex","SOLUSD",1722361812502,20.0,178.16,178.12,5.6139]
["bitfinex","SOLUSD",1722361812805,25.613,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722361813386,25.613,178.16,178.07,0.7622063]
["bitfinex","SOLUSD",1722361813387,5.6135,178.14,178.07,0.7622063]
["bitfinex","SOLUSD",1722361813694,20.0,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1722361813889,5.6135,178.14,178.09,5.615]
["bitfinex","SOLUSD",1722361814311,5.6133,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722361814603,20.0,178.18,178.07,0.7622063]
["bitfinex","SOLUSD",1722361814604,1.40374122,178.17,178.07,0.7622063]
["bitfinex","SOLUSD",1722361814909,41.2419,178.17,178.09,5.615]
["bitfinex","SOLUSD",1722361815119,20.0,178.16,178.09,5.615]
["bitfinex","SOLUSD",1722361815415,5.6141,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1722361815811,5.6154,178.09,178.07,0.7622063]
["bitfinex","SOLUSD",1722361816109,7.01946507,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361816308,25.6154,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361816520,27.01975043,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361816716,25.6154,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361817488,20.0,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361817685,25.6154,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361818320,52.8254,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361818494,54.22974724,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361820323,52.8254,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361822227,20.0,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361822593,25.6154,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361823021,5.6146,178.11,178.07,0.7622063]
["bitfinex","SOLUSD",1722361823189,33.4073,178.14,178.07,6.3776063]
["bitfinex","SOLUSD",1722361823393,5.6147,178.11,178.07,6.3776063]
["bitfinex","SOLUSD",1722361823594,5.6136,178.14,178.07,0.7622063]
["bitfinex","SOLUSD",1722361824022,15.8715,178.16,178.07,0.7622063]
["bitfinex","SOLUSD",1722361824023,5.6133,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1722361824265,27.21,178.2,178.11,1.12295832]
["bitfinex","SOLUSD",1722361824462,5.612,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1722361824753,5.6114,178.21,178.13,15.8191]
["bitfinex","SOLUSD",1722361825057,41.2357,178.25,178.13,15.8191]
["bitfinex","SOLUSD",1722361825255,14.0273,178.23,178.14,5.6135]
["bitfinex","SOLUSD",1722361825551,14.0289,178.21,178.13,15.8191]
["bitfinex","SOLUSD",1722361825724,15.43237341,178.21,178.13,15.8191]
["bitfinex","SOLUSD",1722361826121,5.613,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722361826327,5.613,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1722361826626,5.613,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722361826937,42.64398123,178.19,178.1,5.6145]
["bitfinex","SOLUSD",1722361827122,5.6133,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1722361827329,5.6133,178.15,178.09,16.2168]
["bitfinex","SOLUSD",1722361827330,5.6136,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1722361827641,5.6133,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1722361827853,27.21,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1722361828063,20.0,178.18,178.15,5.6132]
["bitfinex","SOLUSD",1722361828357,20.0,178.18,178.09,16.2168]
["bitfinex","SOLUSD",1722361828358,5.6126,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1722361828670,5.6129,178.16,178.09,16.2168]
["bitfinex","SOLUSD",1722361828862,5.6129,178.16,178.1,45.0]
["bitfinex","SOLUSD",1722361829267,5.6132,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1722361829476,7.01722776,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1722361829836,5.6131,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722361830141,5.6131,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1722361830341,20.0,178.18,178.09,17.33965951]
["bitfinex","SOLUSD",1722361830537,5.611,178.23,178.18,5.6121]
["bitfinex","SOLUSD",1722361830859,27.21,178.25,178.1,45.17]
["bitfinex","SOLUSD",1722361831059,5.6111,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722361831366,5.6114,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1722361831564,5.6117,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1722361831763,5.612,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1722361832167,27.21,178.25,178.18,5.6122]
["bitfinex","SOLUSD",1722361832347,27.21,178.25,178.1,46.29263009]
["bitfinex","SOLUSD",1722361832348,5.611,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722361832542,7.01442958,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1722361832744,1.40320986,178.2,178.1,45.17]
["bitfinex","SOLUSD",1722361832943,5.6122,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1722361833146,34.0266,178.24,178.1,45.17]
["bitfinex","SOLUSD",1722361833647,34.0266,178.24,178.15,5.6131]
["bitfinex","SOLUSD",1722361833854,35.42987917,178.24,178.15,5.6131]
["bitfinex","SOLUSD",1722361834241,35.42987921,178.24,178.15,5.6131]
["bitfinex","SOLUSD",1722361834641,5.6126,178.17,178.13,5.6135]
["bitfinex","SOLUSD",1722361834881,5.6133,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722361835080,1.40372134,178.14,178.09,16.2168]
["bitfinex","SOLUSD",1722361835244,5.6139,178.13,178.09,21.8318]
["bitfinex","SOLUSD",1722361835438,1.40373913,178.12,178.09,21.8318]
["bitfinex","SOLUSD",1722361835645,1.40376913,178.11,178.07,6.3779063]
["bitfinex","SOLUSD",1722361835968,5.6142,178.12,178.07,6.3779063]
["bitfinex","SOLUSD",1722361836153,27.21,178.16,178.07,0.7622063]
["bitfinex","SOLUSD",1722361836350,20.0,178.15,178.07,0.7622063]
["bitfinex","SOLUSD",1722361836688,5.6141,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1722361836847,7.01797689,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1722361837264,5.6141,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1722361837585,1.40387621,178.11,178.07,0.7622063]
["bitfinex","SOLUSD",1722361838074,7.01837621,178.11,178.07,6.3779063]
["bitfinex","SOLUSD",1722361838280,27.21,178.13,178.07,0.7622063]
["bitfinex","SOLUSD",1722361838443,5.6154,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361838875,7.01975245,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361839085,25.6154,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361840084,25.58573627,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361841571,26.99005305,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361842157,25.58573627,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361842986,25.75573627,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361843600,70.75573627,178.08,178.07,0.7622063]
["bitfinex","SOLUSD",1722361844592,14.0401,178.07,178.0,5.05]
["bitfinex","SOLUSD",1722361844759,5.6169,178.04,178.0,5.05]
["bitfinex","SOLUSD",1722361845163,5.617,178.03,178.0,5.05]
["bitfinex","SOLUSD",1722361845877,5.6174,178.02,178.0,5.05]
["bitfinex","SOLUSD",1722361846792,7.02223428,178.01,178.0,5.05]
["bitfinex","SOLUSD",1722361846989,27.02223428,178.01,178.0,5.05]
["bitfinex","SOLUSD",1722361847197,25.6176,178.01,178.0,5.05]
["bitfinex","SOLUSD",1722361849875,27.02234569,178.01,178.0,5.05]
["bitfinex","SOLUSD",1722361850498,25.6176,178.01,178.0,5.05]
["bitfinex","SOLUSD",1722361851377,27.02237913,178.01,178.0,5.05]
["bitfinex","SOLUSD",1722361851579,25.6176,178.01,178.0,5.05]
["bitfinex","SOLUSD",1722361853092,20.0,178.01,177.91,16.1669]
["bitfinex","SOLUSD",1722361853300,27.21,177.99,177.91,21.7874]
["bitfinex","SOLUSD",1722361853595,5.6197,177.95,177.91,21.7874]
["bitfinex","SOLUSD",1722361854000,5.6199,177.94,177.91,16.1669]
["bitfinex","SOLUSD",1722361854296,5.6207,177.92,177.87,15.0645]
["bitfinex","SOLUSD",1722361854466,5.6202,177.93,177.87,15.0645]
["bitfinex","SOLUSD",1722361854662,5.6199,177.94,177.87,15.0645]
["bitfinex","SOLUSD",1722361854865,20.0,177.93,177.87,15.0645]
["bitfinex","SOLUSD",1722361855266,25.6203,177.93,177.87,15.0645]
["bitfinex","SOLUSD",1722361856078,20.0,177.93,177.87,15.0645]
["bitfinex","SOLUSD",1722361856281,20.0,177.95,177.87,15.0645]
["bitfinex","SOLUSD",1722361856795,5.6202,177.93,177.87,15.0645]
["bitfinex","SOLUSD",1722361857173,20.0,177.92,177.87,15.0645]
["bitfinex","SOLUSD",1722361857897,2.22011162,177.96,177.88,1.12428568]
["bitfinex","SOLUSD",1722361858076,27.21,177.99,177.9,1.12411864]
["bitfinex","SOLUSD",1722361858275,27.21,178.02,177.91,1.12401531]
["bitfinex","SOLUSD",1722361858580,27.21,178.02,177.93,5.6199]
["bitfinex","SOLUSD",1722361858581,5.6179,178.01,177.93,5.6199]
["bitfinex","SOLUSD",1722361858970,27.21,178.02,177.92,0.17]
["bitfinex","SOLUSD",1722361858971,5.618,178.0,177.92,5.7904]
["bitfinex","SOLUSD",1722361859276,5.618,178.0,177.88,46.1238299]
["bitfinex","SOLUSD",1722361859277,1.40478935,178.01,177.88,45.0]
["bitfinex","SOLUSD",1722361859485,5.6191,177.97,177.89,6.3834063]
["bitfinex","SOLUSD",1722361859685,5.6191,177.97,177.9,45.0]
["bitfinex","SOLUSD",1722361859970,5.6186,177.98,177.9,50.6211]
["bitfinex","SOLUSD",1722361860472,7.90715325,178.02,177.94,5.6198]
["bitfinex","SOLUSD",1722361860706,5.6159,178.07,177.99,5.6181]
["bitfinex","SOLUSD",1722361860868,5.6163,178.06,177.97,5.6188]
["bitfinex","SOLUSD",1722361861210,5.6166,178.05,177.98,45.0]
["bitfinex","SOLUSD",1722361861499,5.6166,178.05,177.98,46.12354386]
["bitfinex","SOLUSD",1722361861743,27.21,178.08,177.99,5.6182]
["bitfinex","SOLUSD",1722361861744,35.09592421,178.08,177.99,5.6182]
["bitfinex","SOLUSD",1722361861890,2.27022421,178.08,178.0,45.17]
["bitfinex","SOLUSD",1722361862098,5.6154,178.09,178.01,46.12332317]
["bitfinex","SOLUSD",1722361862403,16.6263,178.13,178.01,46.12332317]
["bitfinex","SOLUSD",1722361862404,27.21,178.08,178.01,46.12332317]
["bitfinex","SOLUSD",1722361862580,5.6157,178.07,177.95,37.52542308]
["bitfinex","SOLUSD",1722361862791,5.6157,178.07,177.95,17.52542308]
["bitfinex","SOLUSD",1722361862983,5.6157,178.07,177.98,5.6185]
["bitfinex","SOLUSD",1722361863194,27.21,178.08,177.99,45.0]
["bitfinex","SOLUSD",1722361863397,32.8254,178.08,178.0,5.7878]
["bitfinex","SOLUSD",1722361863697,5.6161,178.06,177.97,5.6186]
["bitfinex","SOLUSD",1722361864005,20.0,178.05,177.99,5.6181]
["bitfinex","SOLUSD",1722361864296,20.0,178.07,177.99,5.6181]
["bitfinex","SOLUSD",1722361864472,20.0,178.07,178.0,45.0]
["bitfinex","SOLUSD",1722361864974,5.616,178.06,178.0,45.0]
["bitfinex","SOLUSD",1722361865191,20.0,178.05,178.0,45.0]
["bitfinex","SOLUSD",1722361865604,20.0,178.05,177.99,45.0]
["bitfinex","SOLUSD",1722361865801,27.21,178.08,178.04,5.6165]
["bitfinex","SOLUSD",1722361866009,29.53852952,178.11,178.03,6.6272]
["bitfinex","SOLUSD",1722361866317,29.53852952,178.11,178.04,50.6166]
["bitfinex","SOLUSD",1722361866604,35.15302952,178.11,178.04,45.0]
["bitfinex","SOLUSD",1722361866804,29.53852952,178.11,178.04,45.0]
["bitfinex","SOLUSD",1722361867286,29.53852952,178.11,178.04,50.6166]
["bitfinex","SOLUSD",1722361867487,29.53852952,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1722361867912,29.53852952,178.11,178.05,6.7393999]
["bitfinex","SOLUSD",1722361868121,20.0,178.1,178.05,6.7393999]
["bitfinex","SOLUSD",1722361868299,27.21,178.14,178.06,46.12299314]
["bitfinex","SOLUSD",1722361868618,286.34536573,178.17,178.12,15.4506]
["bitfinex","SOLUSD",1722361868816,29.44536573,178.17,178.12,15.4506]
["bitfinex","SOLUSD",1722361869487,27.21,178.17,178.12,15.4506]
["bitfinex","SOLUSD",1722361870198,32.8226,178.17,178.12,15.4506]
["bitfinex","SOLUSD",1722361870401,7.01643432,178.16,178.12,15.4506]
["bitfinex","SOLUSD",1722361871206,1.40343432,178.16,178.12,15.4506]
["bitfinex","SOLUSD",1722361871525,32.8228,178.17,178.12,15.4506]
["bitfinex","SOLUSD",1722361871819,20.38380131,178.16,178.12,15.4506]
["bitfinex","SOLUSD",1722361872023,0.38380131,178.15,178.12,15.4506]
["bitfinex","SOLUSD",1722361874249,27.21,178.14,178.08,15.304]
["bitfinex","SOLUSD",1722361874520,0.38380131,178.13,178.08,20.9193]
["bitfinex","SOLUSD",1722361874726,20.38380131,178.13,178.08,20.9193]
["bitfinex","SOLUSD",1722361875320,20.38380131,178.13,178.08,15.304]
["bitfinex","SOLUSD",1722361875830,20.38380131,178.13,178.08,20.9192]
["bitfinex","SOLUSD",1722361876119,20.38380131,178.13,178.09,50.615]
["bitfinex","SOLUSD",1722361876296,0.38380131,178.13,178.1,1.12277709]
["bitfinex","SOLUSD",1722361876503,0.38380131,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1722361876810,2.29699034,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1722361876811,29.50699034,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1722361877024,32.8217,178.2,178.12,5.784]
["bitfinex","SOLUSD",1722361877204,27.21,178.2,178.13,45.0]
["bitfinex","SOLUSD",1722361877822,20.0,178.19,178.13,50.6137]
["bitfinex","SOLUSD",1722361878223,20.0,178.19,178.13,45.0]
["bitfinex","SOLUSD",1722361879117,25.612,178.19,178.13,45.0]
["bitfinex","SOLUSD",1722361879418,27.21,178.17,178.08,15.304]
["bitfinex","SOLUSD",1722361879728,32.8236,178.14,178.08,15.304]
["bitfinex","SOLUSD",1722361880221,25.614,178.13,178.08,15.304]
["bitfinex","SOLUSD",1722361880405,32.8245,178.11,178.04,15.8817]
["bitfinex","SOLUSD",1722361880623,27.21,178.11,178.04,21.4983]
["bitfinex","SOLUSD",1722361880943,27.21,178.11,178.04,15.8817]
["bitfinex","SOLUSD",1722361881140,20.0,178.1,178.04,17.00484974]
["bitfinex","SOLUSD",1722361881312,25.615,178.1,178.04,15.8817]
["bitfinex","SOLUSD",1722361881814,5.6157,178.07,178.01,6.5546]
["bitfinex","SOLUSD",1722361882620,7.0198923,178.07,178.01,6.5546]
["bitfinex","SOLUSD",1722361882838,20.0,178.06,178.01,6.5546]
["bitfinex","SOLUSD",1722361883031,27.21,178.05,178.0,15.0359]
["bitfinex","SOLUSD",1722361883335,20.38380131,178.04,177.96,6.6158]
["bitfinex","SOLUSD",1722361883537,0.38380131,178.03,177.96,12.2348]
["bitfinex","SOLUSD",1722361884272,0.38380131,178.03,177.96,6.6158]
["bitfinex","SOLUSD",1722361884431,0.38380131,178.03,177.99,5.618]
["bitfinex","SOLUSD",1722361884743,0.38380131,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722361884942,0.38380131,178.03,177.99,5.6181]
["bitfinex","SOLUSD",1722361885153,0.38380131,178.03,178.0,50.6177]
["bitfinex","SOLUSD",1722361885448,0.38380131,178.03,178.0,45.0]
["bitfinex","SOLUSD",1722361886441,0.38380131,178.03,177.96,12.235]
["bitfinex","SOLUSD",1722361886616,0.38380131,178.03,177.97,45.0]
["bitfinex","SOLUSD",1722361886947,0.38380131,178.03,177.96,12.235]
["bitfinex","SOLUSD",1722361887139,0.38380131,178.03,177.97,5.6189]
["bitfinex","SOLUSD",1722361887450,0.38380131,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722361887653,0.38380131,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1722361887941,0.38380131,178.03,177.98,0.17]
["bitfinex","SOLUSD",1722361888150,0.38380131,178.03,177.98,45.17]
["bitfinex","SOLUSD",1722361888937,0.38380131,178.03,177.99,1.12338949]
["bitfinex","SOLUSD",1722361889169,0.38380131,178.03,177.98,0.17]
["bitfinex","SOLUSD",1722361889341,0.38380131,178.03,177.98,5.7883]
["bitfinex","SOLUSD",1722361889531,0.38380131,178.03,177.99,45.0]
["bitfinex","SOLUSD",1722361890126,0.38380131,178.03,177.98,45.17]
["bitfinex","SOLUSD",1722361890325,0.38380131,178.03,177.98,0.17]
["bitfinex","SOLUSD",1722361890830,0.38380131,178.03,177.98,5.7885]
["bitfinex","SOLUSD",1722361891051,0.38380131,178.03,177.99,45.0]
["bitfinex","SOLUSD",1722361892132,0.38380131,178.03,177.98,0.17]
["bitfinex","SOLUSD",1722361892133,0.38380131,178.03,177.98,45.17]
["bitfinex","SOLUSD",1722361892532,0.38380131,178.03,177.98,50.7885]
["bitfinex","SOLUSD",1722361892733,0.38380131,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722361893031,0.38380131,178.03,177.98,50.7884]
["bitfinex","SOLUSD",1722361893337,0.38380131,178.03,177.98,50.6184]
["bitfinex","SOLUSD",1722361893734,0.38380131,178.03,177.98,45.0]
["bitfinex","SOLUSD",1722361893949,0.38380131,178.03,177.96,6.6158]
["bitfinex","SOLUSD",1722361893950,0.38380131,178.03,177.99,1.29338955]
["bitfinex","SOLUSD",1722361894149,5.6143,178.12,178.0,1.12327222]
["bitfinex","SOLUSD",1722361894331,27.21,178.11,178.04,5.6166]
["bitfinex","SOLUSD",1722361894538,5.6148,178.1,178.02,5.617]
["bitfinex","SOLUSD",1722361894740,27.21,178.08,177.95,35.0359]
["bitfinex","SOLUSD",1722361894939,27.21,178.08,177.97,45.17]
["bitfinex","SOLUSD",1722361895266,23.56418305,178.14,177.97,45.17]
["bitfinex","SOLUSD",1722361895460,5.6152,178.09,177.98,20.0]
["bitfinex","SOLUSD",1722361895656,25.6155,178.08,177.99,45.17]
["bitfinex","SOLUSD",1722361895856,25.6155,178.08,177.99,45.0]
["bitfinex","SOLUSD",1722361896042,25.6155,178.08,178.0,0.17]
["bitfinex","SOLUSD",1722361896578,20.0,178.08,178.02,5.6172]
["bitfinex","SOLUSD",1722361896743,20.0,178.09,178.03,45.0]
["bitfinex","SOLUSD",1722361897454,5.6155,178.08,178.02,45.0]
["bitfinex","SOLUSD",1722361897647,20.0,178.07,178.02,45.0]
["bitfinex","SOLUSD",1722361897873,20.0,178.07,178.01,45.0]
["bitfinex","SOLUSD",1722361899300,52.8259,178.07,178.01,45.0]
["bitfinex","SOLUSD",1722361899460,5.6161,178.06,177.96,6.6158]
["bitfinex","SOLUSD",1722361899640,7.02035049,178.06,177.98,5.6184]
["bitfinex","SOLUSD",1722361899967,5.6164,178.05,177.96,12.2347]
["bitfinex","SOLUSD",1722361900278,47.21,178.04,177.96,12.2347]
["bitfinex","SOLUSD",1722361900566,47.21,178.04,177.97,5.6189]
["bitfinex","SOLUSD",1722361900768,52.8267,178.04,177.96,5.6192]
["bitfinex","SOLUSD",1722361901277,47.21,178.04,177.98,5.6183]
["bitfinex","SOLUSD",1722361901472,47.21,178.04,177.99,50.6182]
["bitfinex","SOLUSD",1722361901774,47.21,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1722361902342,47.21,178.04,177.99,45.0]
["bitfinex","SOLUSD",1722361902564,47.21,178.04,177.95,15.0359]
["bitfinex","SOLUSD",1722361902864,47.21,178.04,177.97,5.6189]
["bitfinex","SOLUSD",1722361903061,47.21,178.04,177.98,45.0]
["bitfinex","SOLUSD",1722361903456,47.21,178.04,177.98,50.6185]
["bitfinex","SOLUSD",1722361903659,47.21,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1722361903970,47.21,178.04,178.0,45.0]
["bitfinex","SOLUSD",1722361905275,47.21,178.04,177.99,45.0]
["bitfinex","SOLUSD",1722361905960,27.21,178.01,177.95,15.0359]
["bitfinex","SOLUSD",1722361906162,27.21,178.01,177.91,15.7931]
["bitfinex","SOLUSD",1722361906351,27.21,178.01,177.95,5.6192]
["bitfinex","SOLUSD",1722361906543,27.21,178.01,177.96,1.12361438]
["bitfinex","SOLUSD",1722361906747,27.21,178.01,177.94,5.6197]
["bitfinex","SOLUSD",1722361906974,27.21,178.01,177.92,6.262]
["bitfinex","SOLUSD",1722361907173,5.6183,177.99,177.91,15.7931]
["bitfinex","SOLUSD",1722361907390,27.21,178.01,177.89,0.7622063]
["bitfinex","SOLUSD",1722361907546,27.21,177.98,177.89,0.7622063]
["bitfinex","SOLUSD",1722361907966,27.21,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1722361908482,27.21,177.98,177.93,5.62]
["bitfinex","SOLUSD",1722361908775,27.21,177.98,177.94,45.0]
["bitfinex","SOLUSD",1722361909473,27.21,177.98,177.93,45.0]
["bitfinex","SOLUSD",1722361910056,27.21,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1722361910375,27.21,178.01,177.95,5.6193]
["bitfinex","SOLUSD",1722361910689,20.0,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1722361910864,29.43977539,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1722361911182,29.43977539,178.04,177.99,1.1235088]
["bitfinex","SOLUSD",1722361911183,27.21,178.04,177.99,1.1235088]
["bitfinex","SOLUSD",1722361911659,27.21,178.04,177.99,46.1235088]
["bitfinex","SOLUSD",1722361911859,27.21,178.04,177.99,45.0]
["bitfinex","SOLUSD",1722361911860,32.8267,178.04,177.99,45.0]
["bitfinex","SOLUSD",1722361912062,5.617,178.03,177.95,5.6194]
["bitfinex","SOLUSD",1722361912273,27.21,178.04,177.96,45.0]
["bitfinex","SOLUSD",1722361912470,5.6172,178.03,177.95,50.6195]
["bitfinex","SOLUSD",1722361912973,5.6173,178.02,177.95,50.6195]
["bitfinex","SOLUSD",1722361913173,2.27494487,178.07,178.0,20.0]
["bitfinex","SOLUSD",1722361913366,26.9263,178.14,178.01,46.29303151]
["bitfinex","SOLUSD",1722361913568,27.21,178.13,178.03,16.0294]
["bitfinex","SOLUSD",1722361913799,27.21,178.16,178.11,5.6143]
["bitfinex","SOLUSD",1722361914081,27.21,178.16,178.06,1.12268068]
["bitfinex","SOLUSD",1722361914255,27.21,178.16,178.07,0.17]
["bitfinex","SOLUSD",1722361914464,27.21,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722361914659,27.21,178.16,178.12,45.0]
["bitfinex","SOLUSD",1722361914970,27.21,178.16,178.12,50.6141]
["bitfinex","SOLUSD",1722361915158,48.5225,178.19,178.12,50.6141]
["bitfinex","SOLUSD",1722361915359,2.25593031,178.19,178.14,5.6132]
["bitfinex","SOLUSD",1722361915558,27.21,178.21,178.15,50.7832]
["bitfinex","SOLUSD",1722361915862,27.21,178.21,178.14,5.6135]
["bitfinex","SOLUSD",1722361916184,27.21,178.21,178.15,45.17]
["bitfinex","SOLUSD",1722361916494,5.6116,178.2,178.14,45.0]
["bitfinex","SOLUSD",1722361916852,5.6127,178.17,178.07,20.0]
["bitfinex","SOLUSD",1722361917053,27.21,178.18,178.07,20.0]
["bitfinex","SOLUSD",1722361917054,27.21,178.18,178.08,45.17]
["bitfinex","SOLUSD",1722361917290,32.8233,178.15,178.08,45.17]
["bitfinex","SOLUSD",1722361917587,32.8233,178.15,178.09,45.0]
["bitfinex","SOLUSD",1722361917797,32.8233,178.15,178.08,0.17]
["bitfinex","SOLUSD",1722361918895,5.6142,178.12,178.05,6.6274]
["bitfinex","SOLUSD",1722361919087,5.6139,178.13,178.05,6.6274]
["bitfinex","SOLUSD",1722361919323,5.6142,178.12,178.05,6.6274]
["bitfinex","SOLUSD",1722361919612,5.6142,178.12,178.03,21.6463]
["bitfinex","SOLUSD",1722361919984,16.376,178.15,178.03,16.0294]
["bitfinex","SOLUSD",1722361920180,6.6635,178.14,178.01,12.0858]
["bitfinex","SOLUSD",1722361920379,30.72,178.12,178.02,1.12309524]
["bitfinex","SOLUSD",1722361920785,5.6148,178.1,178.02,1.12309524]
["bitfinex","SOLUSD",1722361921008,5.6148,178.1,178.02,6.74029524]
["bitfinex","SOLUSD",1722361921312,25.6145,178.11,178.03,1.12307256]
["bitfinex","SOLUSD",1722361921501,25.6145,178.11,178.03,6.73997256]
["bitfinex","SOLUSD",1722361921826,25.6145,178.11,178.03,5.6169]
["bitfinex","SOLUSD",1722361922017,25.6145,178.11,178.02,1.1230724]
["bitfinex","SOLUSD",1722361922018,5.6149,178.1,178.04,1.12299848]
["bitfinex","SOLUSD",1722361922200,20.0,178.11,178.02,5.6172]
["bitfinex","SOLUSD",1722361922201,25.6145,178.11,178.02,5.6172]
["bitfinex","SOLUSD",1722361922522,25.6145,178.11,178.03,45.17]
["bitfinex","SOLUSD",1722361923192,5.6158,178.07,178.03,45.0]
["bitfinex","SOLUSD",1722361923391,5.6161,178.06,177.99,16.056]
["bitfinex","SOLUSD",1722361923709,34.0368,178.11,177.97,6.4685]
["bitfinex","SOLUSD",1722361923710,14.0386,178.08,177.97,6.4685]
["bitfinex","SOLUSD",1722361923908,5.6166,178.05,177.98,1.1233849]
["bitfinex","SOLUSD",1722361924090,5.6166,178.05,177.99,1.12338383]
["bitfinex","SOLUSD",1722361926122,44.7586,178.08,177.99,1.12338383]
["bitfinex","SOLUSD",1722361926412,20.0,178.07,177.99,1.12348528]
["bitfinex","SOLUSD",1722361926589,20.0,178.07,177.96,1.12341562]
["bitfinex","SOLUSD",1722361926784,5.6173,178.02,177.96,1.12341562]
["bitfinex","SOLUSD",1722361927381,5.6173,178.02,177.97,0.17]
["bitfinex","SOLUSD",1722361927589,30.72,178.04,177.91,16.6369]
["bitfinex","SOLUSD",1722361927800,5.6186,177.98,177.9,5.621]
["bitfinex","SOLUSD",1722361928086,2.91136576,178.13,177.96,20.0]
["bitfinex","SOLUSD",1722361928288,28.0626,178.18,178.09,5.6149]
["bitfinex","SOLUSD",1722361928289,5.6124,178.18,178.09,5.6149]
["bitfinex","SOLUSD",1722361928496,27.5438,178.19,178.08,14.0383]
["bitfinex","SOLUSD",1722361928721,5.6132,178.16,178.09,1.12270103]
["bitfinex","SOLUSD",1722361929017,21.9318,178.19,178.03,16.3023]
["bitfinex","SOLUSD",1722361929018,5.6136,178.14,178.04,19.6574]
["bitfinex","SOLUSD",1722361929351,5.6138,178.13,178.04,14.0409]
["bitfinex","SOLUSD",1722361929496,1.40389251,178.16,178.05,45.0]
["bitfinex","SOLUSD",1722361929819,5.6142,178.12,178.03,5.6169]
["bitfinex","SOLUSD",1722361929987,20.0,178.11,178.04,45.0]
["bitfinex","SOLUSD",1722361930399,20.0,178.11,178.04,50.6166]
["bitfinex","SOLUSD",1722361930583,20.0,178.11,178.05,0.17]
["bitfinex","SOLUSD",1722361930792,27.544,178.19,178.1,5.6145]
["bitfinex","SOLUSD",1722361931112,5.6124,178.18,178.11,46.12267449]
["bitfinex","SOLUSD",1722361931405,27.5438,178.19,178.11,51.73707449]
["bitfinex","SOLUSD",1722361931609,6.2839,178.19,178.11,51.73707449]
["bitfinex","SOLUSD",1722361932422,6.2839,178.19,178.11,45.0]
["bitfinex","SOLUSD",1722361932624,5.6132,178.15,178.08,15.3364]
["bitfinex","SOLUSD",1722361932798,5.6136,178.14,178.09,45.0]
["bitfinex","SOLUSD",1722361933419,5.6135,178.15,178.06,5.616]
["bitfinex","SOLUSD",1722361933623,20.0,178.14,178.07,46.1228956]
["bitfinex","SOLUSD",1722361933825,20.0,178.14,178.08,1.12289395]
["bitfinex","SOLUSD",1722361934132,20.0,178.14,178.08,0.17]
["bitfinex","SOLUSD",1722361934339,20.0,178.18,178.08,0.17]
["bitfinex","SOLUSD",1722361934526,5.6128,178.17,178.08,1.29272445]
["bitfinex","SOLUSD",1722361934711,25.6123,178.18,178.1,5.6147]
["bitfinex","SOLUSD",1722361934912,42.6159,178.19,178.11,45.17]
["bitfinex","SOLUSD",1722361935112,5.6124,178.18,178.11,45.17]
["bitfinex","SOLUSD",1722361935317,5.6124,178.18,178.11,45.0]
["bitfinex","SOLUSD",1722361935528,37.0039,178.19,178.1,59.0366]
["bitfinex","SOLUSD",1722361935842,37.0039,178.19,178.11,0.17]
["bitfinex","SOLUSD",1722361935843,5.6124,178.18,178.11,0.17]
["bitfinex","SOLUSD",1722361936048,37.0039,178.19,178.11,0.17]
["bitfinex","SOLUSD",1722361936049,5.6126,178.17,178.11,0.17]
["bitfinex","SOLUSD",1722361936343,5.6129,178.16,178.11,0.17]
["bitfinex","SOLUSD",1722361936941,5.6127,178.17,178.11,0.17]
["bitfinex","SOLUSD",1722361937113,20.0,178.16,178.11,0.17]
["bitfinex","SOLUSD",1722361937520,20.0,178.16,178.1,45.0]
["bitfinex","SOLUSD",1722361937739,20.0,178.18,178.1,45.0]
["bitfinex","SOLUSD",1722361938426,25.6124,178.18,178.1,5.6148]
["bitfinex","SOLUSD",1722361938611,25.6124,178.18,178.11,45.0]
["bitfinex","SOLUSD",1722361938812,5.6126,178.17,178.11,45.0]
["bitfinex","SOLUSD",1722361939012,20.0,178.16,178.1,45.0]
["bitfinex","SOLUSD",1722361939246,20.0,178.16,178.1,50.6148]
["bitfinex","SOLUSD",1722361939453,49.64713351,178.23,178.11,23.95181628]
["bitfinex","SOLUSD",1722361939608,47.3531,178.23,178.12,45.0]
["bitfinex","SOLUSD",1722361939941,6.3825,178.26,178.12,45.0]
["bitfinex","SOLUSD",1722361939942,5.6104,178.24,178.15,5.613]
["bitfinex","SOLUSD",1722361940125,6.3825,178.26,178.16,51.73513953]
["bitfinex","SOLUSD",1722361940323,8.63016846,178.26,178.16,46.12233953]
["bitfinex","SOLUSD",1722361940531,8.63016846,178.26,178.16,45.0]
["bitfinex","SOLUSD",1722361940726,5.6116,178.21,178.15,45.0]
["bitfinex","SOLUSD",1722361940926,5.6116,178.21,178.14,45.0]
["bitfinex","SOLUSD",1722361941114,5.6116,178.21,178.15,0.17]
["bitfinex","SOLUSD",1722361941516,5.6116,178.21,178.14,45.0]
["bitfinex","SOLUSD",1722361941842,20.0,178.2,178.14,45.0]
["bitfinex","SOLUSD",1722361942322,20.0,178.2,178.14,50.6133]
["bitfinex","SOLUSD",1722361942643,20.0,178.21,178.14,50.6133]
["bitfinex","SOLUSD",1722361942838,6.4295,178.3,178.2,5.6116]
["bitfinex","SOLUSD",1722361943014,36.3281,178.32,178.23,5.6105]
["bitfinex","SOLUSD",1722361943215,36.3281,178.32,178.24,1.12187608]
["bitfinex","SOLUSD",1722361943442,36.3281,178.32,178.24,45.0]
["bitfinex","SOLUSD",1722361943615,36.3281,178.32,178.24,50.6104]
["bitfinex","SOLUSD",1722361943814,15.5508,178.33,178.25,1.12182772]
["bitfinex","SOLUSD",1722361944049,6.4295,178.34,178.25,5.6097]
["bitfinex","SOLUSD",1722361944215,5.6085,178.31,178.24,45.17]
["bitfinex","SOLUSD",1722361944529,6.4295,178.34,178.23,45.0]
["bitfinex","SOLUSD",1722361944530,5.6085,178.3,178.23,45.0]
["bitfinex","SOLUSD",1722361944842,20.0,178.29,178.23,45.0]
["bitfinex","SOLUSD",1722361945345,5.6085,178.3,178.23,45.0]
["bitfinex","SOLUSD",1722361945537,5.6091,178.29,178.23,45.0]
["bitfinex","SOLUSD",1722361945741,6.4295,178.34,178.22,45.0]
["bitfinex","SOLUSD",1722361945953,5.6085,178.3,178.22,50.6109]
["bitfinex","SOLUSD",1722361946117,5.6082,178.31,178.23,5.6107]
["bitfinex","SOLUSD",1722361946320,5.6085,178.3,178.24,45.0]
["bitfinex","SOLUSD",1722361946536,1.40231873,178.29,178.22,45.0]
["bitfinex","SOLUSD",1722361946718,5.6087,178.3,178.22,50.6107]
["bitfinex","SOLUSD",1722361947045,26.4295,178.34,178.22,45.0]
["bitfinex","SOLUSD",1722361947046,25.6088,178.29,178.22,45.0]
["bitfinex","SOLUSD",1722361947427,20.0,178.29,178.22,50.611]
["bitfinex","SOLUSD",1722361947739,20.0,178.29,178.23,1.12197767]
["bitfinex","SOLUSD",1722361947923,6.4295,178.34,178.24,1.12183548]
["bitfinex","SOLUSD",1722361948145,6.4295,178.34,178.26,5.6097]
["bitfinex","SOLUSD",1722361948463,37.2076,178.38,178.25,0.17]
["bitfinex","SOLUSD",1722361948646,5.6074,178.34,178.26,5.6097]
["bitfinex","SOLUSD",1722361948847,37.2076,178.38,178.27,45.0]
["bitfinex","SOLUSD",1722361948848,39.48526604,178.38,178.27,45.0]
["bitfinex","SOLUSD",1722361949153,8.76526604,178.38,178.25,0.17]
["bitfinex","SOLUSD",1722361949341,6.4876,178.38,178.31,5.6081]
["bitfinex","SOLUSD",1722361949551,6.4876,178.38,178.27,14.0232]
["bitfinex","SOLUSD",1722361949730,16.2468,178.39,178.29,14.0216]
["bitfinex","SOLUSD",1722361949932,5.606,178.38,178.3,6.89977212]
["bitfinex","SOLUSD",1722361950132,16.2468,178.39,178.3,6.89977212]
["bitfinex","SOLUSD",1722361950133,5.6063,178.37,178.31,45.0]
["bitfinex","SOLUSD",1722361950631,5.6063,178.37,178.3,45.0]
["bitfinex","SOLUSD",1722361951153,5.606,178.38,178.3,51.72982379]
["bitfinex","SOLUSD",1722361951327,16.2468,178.39,178.3,45.0]
["bitfinex","SOLUSD",1722361951328,5.6066,178.36,178.3,45.0]
["bitfinex","SOLUSD",1722361951529,20.0,178.35,178.3,45.0]
["bitfinex","SOLUSD",1722361951830,20.0,178.35,178.29,45.17]
["bitfinex","SOLUSD",1722361952226,5.6068,178.36,178.29,45.17]
["bitfinex","SOLUSD",1722361952554,25.607,178.35,178.29,45.0]
["bitfinex","SOLUSD",1722361952767,25.6073,178.34,178.25,6.216]
["bitfinex","SOLUSD",1722361952934,25.6073,178.34,178.26,50.7795]
["bitfinex","SOLUSD",1722361953132,5.6076,178.33,178.26,45.17]
["bitfinex","SOLUSD",1722361953359,20.0,178.32,178.26,45.17]
["bitfinex","SOLUSD",1722361953664,5.6088,178.3,178.22,5.6107]
["bitfinex","SOLUSD",1722361953845,20.0,178.29,178.22,5.6107]
["bitfinex","SOLUSD",1722361954237,25.6088,178.29,178.21,26.2681]
["bitfinex","SOLUSD",1722361954542,25.6088,178.29,178.13,20.0]
["bitfinex","SOLUSD",1722361954543,32.12242502,178.28,178.16,6.6293]
["bitfinex","SOLUSD",1722361954745,5.6109,178.23,178.16,6.6293]
["bitfinex","SOLUSD",1722361954933,20.0,178.22,178.16,6.6293]
["bitfinex","SOLUSD",1722361955136,20.0,178.22,178.16,12.2422]
["bitfinex","SOLUSD",1722361955335,25.611,178.22,178.15,15.3872]
["bitfinex","SOLUSD",1722361955540,20.0,178.22,178.12,6.6293]
["bitfinex","SOLUSD",1722361955753,5.6114,178.21,178.12,12.2432]
["bitfinex","SOLUSD",1722361955979,5.6114,178.21,178.13,5.6138]
["bitfinex","SOLUSD",1722361956349,20.0,178.23,178.14,1.12247064]
["bitfinex","SOLUSD",1722361956350,25.611,178.23,178.14,1.12247064]
["bitfinex","SOLUSD",1722361956661,20.0,178.23,178.15,6.73537516]
["bitfinex","SOLUSD",1722361957051,25.6108,178.23,178.16,45.0]
["bitfinex","SOLUSD",1722361957486,20.0,178.23,178.16,5.6127]
["bitfinex","SOLUSD",1722361957790,25.6107,178.23,178.15,64.6456]
["bitfinex","SOLUSD",1722361958670,5.611,178.22,178.15,45.0]
["bitfinex","SOLUSD",1722361958878,20.0,178.21,178.15,45.0]
["bitfinex","SOLUSD",1722361960362,20.0,178.22,178.15,50.6131]
["bitfinex","SOLUSD",1722361960782,20.0,178.22,178.15,45.0]
["bitfinex","SOLUSD",1722361960988,37.1232,178.24,178.15,45.0]
["bitfinex","SOLUSD",1722361960989,5.6114,178.21,178.15,45.0]
["bitfinex","SOLUSD",1722361961284,5.6114,178.21,178.13,5.6138]
["bitfinex","SOLUSD",1722361961285,20.0,178.2,178.14,45.0]
["bitfinex","SOLUSD",1722361961463,20.0,178.2,178.14,50.6135]
["bitfinex","SOLUSD",1722361961960,20.0,178.2,178.14,45.0]
["bitfinex","SOLUSD",1722361962172,25.6116,178.2,178.14,45.0]
["bitfinex","SOLUSD",1722361962889,25.6116,178.2,178.1,21.0019]
["bitfinex","SOLUSD",1722361962890,5.6123,178.18,178.1,21.0019]
["bitfinex","SOLUSD",1722361963094,20.0,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1722361963256,20.0,178.17,178.09,19.6525]
["bitfinex","SOLUSD",1722361963455,25.6128,178.17,178.09,19.6525]
["bitfinex","SOLUSD",1722361964075,5.613,178.16,178.09,14.0375]
["bitfinex","SOLUSD",1722361964280,20.0,178.15,178.09,19.6525]
["bitfinex","SOLUSD",1722361964579,25.6126,178.17,178.09,19.6525]
["bitfinex","SOLUSD",1722361965351,7.01635066,178.16,178.09,14.0375]
["bitfinex","SOLUSD",1722361965668,20.0,178.15,178.1,45.0]
["bitfinex","SOLUSD",1722361966384,25.6132,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1722361966680,5.6132,178.15,178.08,45.0]
["bitfinex","SOLUSD",1722361966905,25.6135,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1722361967180,5.6133,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1722361967371,20.0,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1722361968080,20.0,178.14,178.08,45.0]
["bitfinex","SOLUSD",1722361968965,20.0,178.14,178.08,50.6153]
["bitfinex","SOLUSD",1722361969177,20.0,178.14,178.08,45.0]
["bitfinex","SOLUSD",1722361969375,5.6145,178.11,178.07,45.0]
["bitfinex","SOLUSD",1722361969675,20.0,178.14,178.04,14.0414]
["bitfinex","SOLUSD",1722361969876,6.4577,178.15,178.06,5.616]
["bitfinex","SOLUSD",1722361970257,5.6138,178.13,178.05,50.6162]
["bitfinex","SOLUSD",1722361970561,20.0,178.12,178.05,50.6162]
["bitfinex","SOLUSD",1722361971680,1.40379604,178.11,178.02,5.6173]
["bitfinex","SOLUSD",1722361971861,1.40401099,178.1,178.01,19.6616]
["bitfinex","SOLUSD",1722361972061,5.6153,178.09,178.01,19.6616]
["bitfinex","SOLUSD",1722361972278,20.0,178.08,178.01,14.0441]
["bitfinex","SOLUSD",1722361972469,25.6154,178.08,178.0,5.6178]
["bitfinex","SOLUSD",1722361972671,5.6157,178.07,177.99,5.6182]
["bitfinex","SOLUSD",1722361972984,25.6161,178.06,177.98,19.6643]
["bitfinex","SOLUSD",1722361973158,5.6158,178.07,177.99,5.6182]
["bitfinex","SOLUSD",1722361973359,20.0,178.06,177.98,14.0459]
["bitfinex","SOLUSD",1722361973562,5.6165,178.05,177.97,21.4111]
["bitfinex","SOLUSD",1722361973780,20.0,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1722361974079,20.0,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1722361974259,20.0,178.05,177.99,5.6182]
["bitfinex","SOLUSD",1722361974762,20.0,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1722361974966,20.0,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1722361975677,25.6158,178.07,177.99,19.6634]
["bitfinex","SOLUSD",1722361975885,5.6161,178.06,178.0,45.0]
["bitfinex","SOLUSD",1722361976082,5.6161,178.06,177.99,14.0452]
["bitfinex","SOLUSD",1722361976083,5.6166,178.05,177.97,5.6189]
["bitfinex","SOLUSD",1722361976275,25.6167,178.04,177.98,45.0]
["bitfinex","SOLUSD",1722361976474,5.6165,178.05,177.98,45.0]
["bitfinex","SOLUSD",1722361976786,20.0,178.04,177.98,50.6185]
["bitfinex","SOLUSD",1722361977163,20.0,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1722361977461,20.0,178.04,178.0,45.0]
["bitfinex","SOLUSD",1722361977661,20.0,178.06,178.0,45.0]
["bitfinex","SOLUSD",1722361977875,25.616,178.07,177.99,50.6182]
["bitfinex","SOLUSD",1722361978681,20.0,178.07,178.0,5.6178]
["bitfinex","SOLUSD",1722361978988,20.0,178.07,178.01,45.0]
["bitfinex","SOLUSD",1722361979188,5.6163,178.06,177.99,0.17]
["bitfinex","SOLUSD",1722361979377,20.0,178.05,177.99,45.0]
["bitfinex","SOLUSD",1722361979578,27.33,178.06,177.99,45.0]
["bitfinex","SOLUSD",1722361979894,20.0,178.05,177.99,45.0]
["bitfinex","SOLUSD",1722361981478,25.6164,178.05,177.98,45.0]
["bitfinex","SOLUSD",1722361981668,20.0,178.05,177.98,50.6185]
["bitfinex","SOLUSD",1722361981866,25.6164,178.05,177.98,45.0]
["bitfinex","SOLUSD",1722361982462,5.6167,178.04,177.98,45.0]
["bitfinex","SOLUSD",1722361982695,20.0,178.03,177.98,45.0]
["bitfinex","SOLUSD",1722361982900,20.0,178.03,177.99,1.12344682]
["bitfinex","SOLUSD",1722361983105,27.33,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1722361983389,30.2395,178.12,178.02,5.6172]
["bitfinex","SOLUSD",1722361983390,5.6151,178.09,178.02,5.6172]
["bitfinex","SOLUSD",1722361983600,5.6151,178.09,178.03,45.0]
["bitfinex","SOLUSD",1722361983776,21.8178,178.12,178.04,5.6164]
["bitfinex","SOLUSD",1722361983967,21.8177,178.12,178.05,45.17]
["bitfinex","SOLUSD",1722361984167,32.9445,178.11,178.06,45.0]
["bitfinex","SOLUSD",1722361984397,27.33,178.11,178.04,5.6165]
["bitfinex","SOLUSD",1722361984706,27.33,178.14,178.05,59.0407]
["bitfinex","SOLUSD",1722361984870,27.33,178.14,178.07,14.0388]
["bitfinex","SOLUSD",1722361985070,27.33,178.14,178.08,50.7852]
["bitfinex","SOLUSD",1722361985272,27.33,178.14,178.08,45.17]
["bitfinex","SOLUSD",1722361985774,27.33,178.14,178.08,50.7854]
["bitfinex","SOLUSD",1722361986097,27.33,178.14,178.08,45.17]
["bitfinex","SOLUSD",1722361987092,32.9435,178.14,178.08,45.17]
["bitfinex","SOLUSD",1722361987597,32.9436,178.14,178.09,45.0]
["bitfinex","SOLUSD",1722361987787,20.0,178.13,178.07,45.0]
["bitfinex","SOLUSD",1722361987991,20.0,178.13,178.07,50.6157]
["bitfinex","SOLUSD",1722361988495,20.0,178.13,178.07,45.0]
["bitfinex","SOLUSD",1722361988870,5.6144,178.12,178.07,45.0]
["bitfinex","SOLUSD",1722361989201,25.6139,178.13,178.07,45.0]
["bitfinex","SOLUSD",1722361989510,20.0,178.13,178.07,45.0]
["bitfinex","SOLUSD",1722361989796,20.0,178.13,178.06,50.7857]
["bitfinex","SOLUSD",1722361990212,20.0,178.13,178.06,45.17]
["bitfinex","SOLUSD",1722361990501,27.33,178.08,178.01,29.3582]
["bitfinex","SOLUSD",1722361990804,27.33,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1722361990971,27.33,178.08,178.01,34.9757]
["bitfinex","SOLUSD",1722361991480,27.33,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1722361991667,27.33,178.08,178.03,45.0]
["bitfinex","SOLUSD",1722361992179,27.33,178.08,178.02,45.0]
["bitfinex","SOLUSD",1722361992392,27.33,178.08,178.03,0.17]
["bitfinex","SOLUSD",1722361993198,27.33,178.08,178.02,46.12310624]
["bitfinex","SOLUSD",1722361993406,20.0,178.07,178.03,0.17]
["bitfinex","SOLUSD",1722361994002,20.0,178.07,178.02,45.0]
["bitfinex","SOLUSD",1722361994497,20.0,178.07,178.01,50.6176]
["bitfinex","SOLUSD",1722361994999,25.6157,178.07,178.01,45.0]
["bitfinex","SOLUSD",1722361995297,20.0,178.07,178.01,45.0]
["bitfinex","SOLUSD",1722361995900,25.6158,178.07,178.01,45.0]
["bitfinex","SOLUSD",1722361996092,25.6158,178.07,178.0,45.17]
["bitfinex","SOLUSD",1722361996294,25.6158,178.07,178.01,0.17]
["bitfinex","SOLUSD",1722361996495,20.0,178.07,178.01,0.17]
["bitfinex","SOLUSD",1722361996795,20.0,178.07,178.01,5.7874]
["bitfinex","SOLUSD",1722361997000,20.0,178.07,178.02,45.0]
["bitfinex","SOLUSD",1722361997191,20.0,178.07,178.02,50.6173]
["bitfinex","SOLUSD",1722361998201,20.0,178.07,178.02,45.0]
["bitfinex","SOLUSD",1722361998583,5.6162,178.06,177.98,19.6645]
["bitfinex","SOLUSD",1722361998783,5.617,178.03,177.95,14.0484]
["bitfinex","SOLUSD",1722361999099,5.6171,178.03,177.95,19.6678]
["bitfinex","SOLUSD",1722361999300,14.0404,178.06,177.92,16.4631]
["bitfinex","SOLUSD",1722361999301,5.6178,178.01,177.93,5.62]
["bitfinex","SOLUSD",1722361999495,52.9474,178.02,177.95,5.6193]
["bitfinex","SOLUSD",1722361999880,47.33,178.02,177.95,5.6193]
["bitfinex","SOLUSD",1722362000676,47.33,178.02,177.96,45.0]
["bitfinex","SOLUSD",1722362000990,5.6177,178.01,177.93,5.6201]
["bitfinex","SOLUSD",1722362001293,27.33,177.99,177.91,14.0515]
["bitfinex","SOLUSD",1722362001500,20.0,177.98,177.88,31.48950639]
["bitfinex","SOLUSD",1722362001692,5.6191,177.97,177.89,6.3834063]
["bitfinex","SOLUSD",1722362001898,25.6186,177.98,177.9,5.6211]
["bitfinex","SOLUSD",1722362002282,20.0,177.98,177.9,1.12387263]
["bitfinex","SOLUSD",1722362002502,20.0,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1722362002692,20.0,177.99,177.93,5.6201]
["bitfinex","SOLUSD",1722362002893,20.0,177.99,177.94,45.0]
["bitfinex","SOLUSD",1722362003091,20.0,177.99,177.93,45.0]
["bitfinex","SOLUSD",1722362003890,25.6183,177.99,177.93,45.0]
["bitfinex","SOLUSD",1722362004110,25.6183,177.99,177.92,45.0]
["bitfinex","SOLUSD",1722362004616,5.6186,177.98,177.92,45.0]
["bitfinex","SOLUSD",1722362004908,20.0,177.97,177.91,50.7908]
["bitfinex","SOLUSD",1722362005090,20.0,177.97,177.89,0.7622063]
["bitfinex","SOLUSD",1722362005288,32.9489,177.97,177.9,0.17]
["bitfinex","SOLUSD",1722362005682,20.0,177.96,177.9,5.7911]
["bitfinex","SOLUSD",1722362005906,20.0,177.96,177.91,5.6208]
["bitfinex","SOLUSD",1722362006416,20.0,177.96,177.92,45.0]
["bitfinex","SOLUSD",1722362006611,20.0,177.96,177.91,45.0]
["bitfinex","SOLUSD",1722362006915,20.0,177.96,177.92,1.1238929]
["bitfinex","SOLUSD",1722362007290,20.0,177.96,177.91,50.6208]
["bitfinex","SOLUSD",1722362007291,42.9218,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1722362007530,20.0,177.99,177.96,45.0]
["bitfinex","SOLUSD",1722362007810,20.0,177.99,177.89,20.7622063]
["bitfinex","SOLUSD",1722362007811,27.33,177.97,177.89,14.8152063]
["bitfinex","SOLUSD",1722362008018,20.0,177.96,177.89,0.7622063]
["bitfinex","SOLUSD",1722362008192,5.6198,177.94,177.89,0.7622063]
["bitfinex","SOLUSD",1722362008397,20.0,177.93,177.89,0.7622063]
["bitfinex","SOLUSD",1722362009025,27.33,177.97,177.89,0.7622063]
["bitfinex","SOLUSD",1722362009026,20.0,177.95,177.89,0.7622063]
["bitfinex","SOLUSD",1722362009337,20.0,177.96,177.9,5.6211]
["bitfinex","SOLUSD",1722362009617,25.6192,177.96,177.91,45.0]
["bitfinex","SOLUSD",1722362009793,5.6195,177.95,177.91,45.0]
["bitfinex","SOLUSD",1722362010310,47.33,177.94,177.89,0.7622063]
["bitfinex","SOLUSD",1722362010722,5.6205,177.92,177.89,0.7622063]
["bitfinex","SOLUSD",1722362011012,32.951,177.91,177.89,0.7622063]
["bitfinex","SOLUSD",1722362011214,25.6211,177.9,177.89,0.7622063]
["bitfinex","SOLUSD",1722362011424,25.6211,177.9,177.82,5.6236]
["bitfinex","SOLUSD",1722362011614,20.0,177.9,177.83,14.058]
["bitfinex","SOLUSD",1722362011813,20.0,177.9,177.83,19.6811]
["bitfinex","SOLUSD",1722362012519,25.6211,177.9,177.83,14.058]
["bitfinex","SOLUSD",1722362012717,20.0,177.9,177.84,45.0]
["bitfinex","SOLUSD",1722362012900,25.6212,177.9,177.84,45.0]
["bitfinex","SOLUSD",1722362013616,25.6212,177.9,177.83,45.0]
["bitfinex","SOLUSD",1722362013916,20.0,177.9,177.84,1.12429289]
["bitfinex","SOLUSD",1722362014099,20.0,177.91,177.84,14.0572]
["bitfinex","SOLUSD",1722362014289,20.0,177.91,177.85,50.6226]
["bitfinex","SOLUSD",1722362014494,25.6208,177.91,177.85,45.0]
["bitfinex","SOLUSD",1722362014717,25.6208,177.91,177.84,14.0572]
["bitfinex","SOLUSD",1722362014900,5.6226,177.86,177.78,19.6865]
["bitfinex","SOLUSD",1722362015116,1.40548008,177.9,177.78,14.0619]
["bitfinex","SOLUSD",1722362015301,47.33,177.91,177.76,20.0]
["bitfinex","SOLUSD",1722362015302,7.02722685,177.89,177.81,5.6239]
["bitfinex","SOLUSD",1722362015509,20.0,177.88,177.81,5.6239]
["bitfinex","SOLUSD",1722362016341,25.6218,177.88,177.81,5.6239]
["bitfinex","SOLUSD",1722362016627,20.0,177.88,177.8,14.0603]
["bitfinex","SOLUSD",1722362016822,20.0,177.9,177.8,14.0603]
["bitfinex","SOLUSD",1722362017010,5.6218,177.88,177.8,19.6843]
["bitfinex","SOLUSD",1722362017535,20.0,177.87,177.8,19.6843]
["bitfinex","SOLUSD",1722362017733,25.622,177.87,177.8,19.6843]
["bitfinex","SOLUSD",1722362018092,20.0,177.87,177.8,14.0603]
["bitfinex","SOLUSD",1722362018301,5.6227,177.85,177.77,14.0628]
["bitfinex","SOLUSD",1722362018526,20.0,177.84,177.77,14.0628]
["bitfinex","SOLUSD",1722362019201,28.73594882,177.85,177.75,15.4191]
["bitfinex","SOLUSD",1722362019411,20.0,177.84,177.75,15.4191]
["bitfinex","SOLUSD",1722362019706,1.4060013,177.83,177.75,15.4191]
["bitfinex","SOLUSD",1722362020020,1.4060013,177.83,177.74,14.0652]
["bitfinex","SOLUSD",1722362020698,35.4115,177.84,177.74,14.0652]
["bitfinex","SOLUSD",1722362021100,41.0345,177.84,177.76,5.6255]
["bitfinex","SOLUSD",1722362021324,35.4115,177.84,177.77,45.0]
["bitfinex","SOLUSD",1722362021535,5.6233,177.83,177.75,50.6258]
["bitfinex","SOLUSD",1722362021700,5.6243,177.8,177.72,6.3887063]
["bitfinex","SOLUSD",1722362021907,47.33,177.82,177.72,6.3887063]
["bitfinex","SOLUSD",1722362022119,47.33,177.82,177.72,0.7622063]
["bitfinex","SOLUSD",1722362022301,5.6246,177.79,177.72,0.7622063]
["bitfinex","SOLUSD",1722362022503,20.0,177.78,177.72,0.7622063]
["bitfinex","SOLUSD",1722362022702,20.0,177.78,177.72,6.3889063]
["bitfinex","SOLUSD",1722362022926,20.0,177.78,177.72,0.7622063]
["bitfinex","SOLUSD",1722362023234,27.33,177.73,177.72,0.7622063]
["bitfinex","SOLUSD",1722362023431,22.5256,177.77,177.58,20.0]
["bitfinex","SOLUSD",1722362023432,27.33,177.75,177.58,20.0]
["bitfinex","SOLUSD",1722362023627,27.33,177.71,177.59,31.125598]
["bitfinex","SOLUSD",1722362023829,20.0,177.7,177.63,5.6296]
["bitfinex","SOLUSD",1722362024342,20.0,177.7,177.65,14.0726]
["bitfinex","SOLUSD",1722362024637,20.0,177.73,177.61,19.7051]
["bitfinex","SOLUSD",1722362025012,5.6274,177.7,177.61,19.7051]
["bitfinex","SOLUSD",1722362025207,20.0,177.73,177.55,16.5163]
["bitfinex","SOLUSD",1722362025208,21.40718858,177.69,177.56,14.079]
["bitfinex","SOLUSD",1722362025406,20.0,177.69,177.56,14.079]
["bitfinex","SOLUSD",1722362025739,5.6284,177.67,177.57,5.6314]
["bitfinex","SOLUSD",1722362025943,5.6284,177.67,177.58,5.631]
["bitfinex","SOLUSD",1722362026230,20.0,177.66,177.58,5.631]
["bitfinex","SOLUSD",1722362026437,25.6288,177.66,177.57,5.6315]
["bitfinex","SOLUSD",1722362026730,25.6288,177.66,177.54,0.7622063]
["bitfinex","SOLUSD",1722362026731,5.6303,177.61,177.54,0.7622063]
["bitfinex","SOLUSD",1722362026905,27.5,177.65,177.54,0.7622063]
["bitfinex","SOLUSD",1722362027105,20.0,177.64,177.54,0.7622063]
["bitfinex","SOLUSD",1722362027308,27.33,177.62,177.54,0.7622063]
["bitfinex","SOLUSD",1722362027508,5.6306,177.61,177.54,0.7622063]
["bitfinex","SOLUSD",1722362027712,20.0,177.6,177.54,0.7622063]
["bitfinex","SOLUSD",1722362027914,21.40800473,177.6,177.54,0.7622063]
["bitfinex","SOLUSD",1722362028417,20.0,177.59,177.54,0.7622063]
["bitfinex","SOLUSD",1722362028615,20.0,177.61,177.54,0.7622063]
["bitfinex","SOLUSD",1722362028811,20.0,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1722362029126,20.0,177.61,177.54,20.4757063]
["bitfinex","SOLUSD",1722362029324,20.0,177.62,177.55,5.6322]
["bitfinex","SOLUSD",1722362029631,20.0,177.62,177.54,14.8435063]
["bitfinex","SOLUSD",1722362029832,25.6301,177.62,177.54,14.8435063]
["bitfinex","SOLUSD",1722362030742,20.0,177.62,177.54,14.8435063]
["bitfinex","SOLUSD",1722362030920,5.6299,177.62,177.55,45.0]
["bitfinex","SOLUSD",1722362031121,20.0,177.64,177.55,45.0]
["bitfinex","SOLUSD",1722362031524,21.40773835,177.64,177.55,45.0]
["bitfinex","SOLUSD",1722362031722,20.0,177.64,177.57,5.6315]
["bitfinex","SOLUSD",1722362031920,27.33,177.65,177.55,45.0]
["bitfinex","SOLUSD",1722362032255,22.1546,177.68,177.6,5.6304]
["bitfinex","SOLUSD",1722362032425,24.48017927,177.68,177.61,5.6302]
["bitfinex","SOLUSD",1722362032625,24.48017927,177.68,177.58,14.0773]
["bitfinex","SOLUSD",1722362032944,5.6286,177.67,177.59,45.0]
["bitfinex","SOLUSD",1722362033136,5.6291,177.65,177.58,45.0]
["bitfinex","SOLUSD",1722362033451,5.6286,177.67,177.58,50.6311]
["bitfinex","SOLUSD",1722362033633,20.0,177.66,177.59,5.6308]
["bitfinex","SOLUSD",1722362033936,20.0,177.66,177.58,45.0]
["bitfinex","SOLUSD",1722362033937,5.6292,177.65,177.58,45.0]
["bitfinex","SOLUSD",1722362034240,20.0,177.64,177.58,50.6311]
["bitfinex","SOLUSD",1722362034715,20.0,177.66,177.58,50.6311]
["bitfinex","SOLUSD",1722362034918,20.0,177.66,177.58,59.0773]
["bitfinex","SOLUSD",1722362035150,20.0,177.67,177.6,5.6306]
["bitfinex","SOLUSD",1722362035462,14.0679,177.71,177.58,59.0773]
["bitfinex","SOLUSD",1722362035463,2.23068466,177.71,177.61,45.0]
["bitfinex","SOLUSD",1722362035631,49.5399,177.72,177.64,5.6292]
["bitfinex","SOLUSD",1722362035829,43.913,177.72,177.6,14.0764]
["bitfinex","SOLUSD",1722362036133,27.33,177.69,177.58,45.0]
["bitfinex","SOLUSD",1722362036328,5.6291,177.65,177.58,45.0]
["bitfinex","SOLUSD",1722362036715,5.6287,177.66,177.58,50.6312]
["bitfinex","SOLUSD",1722362036917,5.6291,177.65,177.58,45.0]
["bitfinex","SOLUSD",1722362037335,20.0,177.64,177.58,45.0]
["bitfinex","SOLUSD",1722362037557,1.40757303,177.63,177.58,45.0]
["bitfinex","SOLUSD",1722362037858,25.6296,177.64,177.56,5.6318]
["bitfinex","SOLUSD",1722362038145,26.6349,177.64,177.55,14.0798]
["bitfinex","SOLUSD",1722362038332,26.6349,177.64,177.57,6.75750482]
["bitfinex","SOLUSD",1722362038535,26.6349,177.64,177.57,5.6313]
["bitfinex","SOLUSD",1722362038951,32.2644,177.64,177.56,6.75794945]
["bitfinex","SOLUSD",1722362039152,26.6349,177.64,177.54,0.7622063]
["bitfinex","SOLUSD",1722362039325,27.33,177.63,177.54,0.7622063]
["bitfinex","SOLUSD",1722362039520,25.63,177.62,177.55,1.12623221]
["bitfinex","SOLUSD",1722362040163,20.0,177.62,177.55,6.75833221]
["bitfinex","SOLUSD",1722362040332,20.0,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1722362040531,20.0,177.62,177.56,19.711]
["bitfinex","SOLUSD",1722362040731,20.0,177.62,177.56,14.0792]
["bitfinex","SOLUSD",1722362040939,20.0,177.62,177.54,6.3944063]
["bitfinex","SOLUSD",1722362041257,20.0,177.62,177.55,45.0]
["bitfinex","SOLUSD",1722362041461,20.0,177.62,177.54,0.7622063]
["bitfinex","SOLUSD",1722362041462,20.0,177.62,177.54,45.7622063]
["bitfinex","SOLUSD",1722362041629,20.0,177.62,177.55,6.75823232]
["bitfinex","SOLUSD",1722362041990,22.9735,177.64,177.61,5.6301]
["bitfinex","SOLUSD",1722362042151,6.6349,177.64,177.58,14.0777]
["bitfinex","SOLUSD",1722362042330,6.6349,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1722362042933,15.3872,177.68,177.61,6.75604425]
["bitfinex","SOLUSD",1722362043135,15.3872,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1722362043338,6.3809,177.69,177.63,5.6296]
["bitfinex","SOLUSD",1722362043539,43.8292,177.72,177.64,50.6293]
["bitfinex","SOLUSD",1722362043750,5.6274,177.7,177.64,45.0]
["bitfinex","SOLUSD",1722362043970,43.8292,177.72,177.59,1.12568391]
["bitfinex","SOLUSD",1722362044168,43.8292,177.72,177.6,0.17]
["bitfinex","SOLUSD",1722362044348,5.6276,177.7,177.62,5.6296]
["bitfinex","SOLUSD",1722362044555,49.4562,177.72,177.63,45.0]
["bitfinex","SOLUSD",1722362044755,43.8292,177.72,177.66,5.6286]
["bitfinex","SOLUSD",1722362044934,27.33,177.72,177.67,1.12560001]
["bitfinex","SOLUSD",1722362045140,6.3809,177.73,177.66,50.6286]
["bitfinex","SOLUSD",1722362045441,43.8292,177.75,177.69,5.6275]
["bitfinex","SOLUSD",1722362045442,16.4992,177.75,177.69,5.6275]
["bitfinex","SOLUSD",1722362045658,16.4992,177.75,177.67,0.17]
["bitfinex","SOLUSD",1722362045871,5.6267,177.73,177.66,45.0]
["bitfinex","SOLUSD",1722362046072,5.6262,177.74,177.66,50.6287]
["bitfinex","SOLUSD",1722362046285,1.40680512,177.74,177.66,45.0]
["bitfinex","SOLUSD",1722362046465,43.8292,177.75,177.66,45.0]
["bitfinex","SOLUSD",1722362046876,32.9561,177.75,177.67,5.7981]
["bitfinex","SOLUSD",1722362047182,32.9559,177.75,177.68,45.0]
["bitfinex","SOLUSD",1722362047552,5.6262,177.74,177.67,45.17]
["bitfinex","SOLUSD",1722362047751,25.6262,177.74,177.67,45.17]
["bitfinex","SOLUSD",1722362048492,20.0,177.74,177.67,45.0]
["bitfinex","SOLUSD",1722362048793,20.0,177.74,177.66,45.0]
["bitfinex","SOLUSD",1722362048951,25.6262,177.74,177.67,0.17]
["bitfinex","SOLUSD",1722362049354,25.6262,177.74,177.66,50.6286]
["bitfinex","SOLUSD",1722362049756,20.0,177.74,177.67,14.2406]
["bitfinex","SOLUSD",1722362049958,20.0,177.74,177.68,50.628]
["bitfinex","SOLUSD",1722362050268,6.3809,177.77,177.69,15.19444616]
["bitfinex","SOLUSD",1722362050470,15.2701,177.79,177.72,5.6268]
["bitfinex","SOLUSD",1722362050680,5.6243,177.8,177.73,45.0]
["bitfinex","SOLUSD",1722362050888,5.6246,177.79,177.73,45.0]
["bitfinex","SOLUSD",1722362051063,5.6246,177.79,177.72,45.0]
["bitfinex","SOLUSD",1722362051266,27.33,177.81,177.72,46.12509545]
["bitfinex","SOLUSD",1722362051471,5.625,177.78,177.72,45.0]
["bitfinex","SOLUSD",1722362051684,5.6252,177.77,177.72,45.0]
["bitfinex","SOLUSD",1722362051885,5.6252,177.77,177.71,45.0]
["bitfinex","SOLUSD",1722362052194,5.625,177.78,177.71,45.0]
["bitfinex","SOLUSD",1722362052789,5.6247,177.79,177.71,50.627]
["bitfinex","SOLUSD",1722362052957,20.0,177.78,177.71,50.6268]
["bitfinex","SOLUSD",1722362053285,20.0,177.78,177.71,45.0]
["bitfinex","SOLUSD",1722362053493,20.0,177.78,177.71,50.6269]
["bitfinex","SOLUSD",1722362053669,27.33,177.81,177.72,5.6267]
["bitfinex","SOLUSD",1722362053670,20.0,177.79,177.72,5.6267]
["bitfinex","SOLUSD",1722362053863,25.6244,177.8,177.73,45.0]
["bitfinex","SOLUSD",1722362054689,20.0,177.8,177.73,45.0]
["bitfinex","SOLUSD",1722362054859,6.4517,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1722362055059,15.2701,177.83,177.78,6.74971619]
["bitfinex","SOLUSD",1722362055257,15.2701,177.83,177.73,45.0]
["bitfinex","SOLUSD",1722362055562,5.6247,177.79,177.73,45.0]
["bitfinex","SOLUSD",1722362055767,5.6243,177.8,177.73,45.0]
["bitfinex","SOLUSD",1722362055969,32.954,177.81,177.73,45.0]
["bitfinex","SOLUSD",1722362056175,32.954,177.81,177.73,50.6264]
["bitfinex","SOLUSD",1722362056492,5.6248,177.79,177.73,45.0]
["bitfinex","SOLUSD",1722362056699,20.0,177.78,177.73,45.0]
["bitfinex","SOLUSD",1722362057088,5.6262,177.74,177.66,29.7978]
["bitfinex","SOLUSD",1722362057299,20.0,177.73,177.67,5.6281]
["bitfinex","SOLUSD",1722362057588,20.0,177.73,177.68,14.0698]
["bitfinex","SOLUSD",1722362058388,20.0,177.74,177.68,14.0698]
["bitfinex","SOLUSD",1722362058592,25.6262,177.74,177.66,21.3546]
["bitfinex","SOLUSD",1722362058893,27.33,177.72,177.62,29.9798]
["bitfinex","SOLUSD",1722362059061,27.33,177.72,177.64,5.6293]
["bitfinex","SOLUSD",1722362059062,20.0,177.71,177.64,5.6293]
["bitfinex","SOLUSD",1722362059667,20.0,177.71,177.65,5.629]
["bitfinex","SOLUSD",1722362059966,27.33,177.77,177.72,5.6268]
["bitfinex","SOLUSD",1722362060199,20.0,177.76,177.72,5.6268]
["bitfinex","SOLUSD",1722362060569,20.0,177.76,177.71,19.6945]
["bitfinex","SOLUSD",1722362060804,20.0,177.76,177.69,5.6276]
["bitfinex","SOLUSD",1722362060974,20.0,177.76,177.68,14.0698]
["bitfinex","SOLUSD",1722362061179,25.6256,177.76,177.68,19.6976]
["bitfinex","SOLUSD",1722362061408,25.6256,177.76,177.69,45.0]
["bitfinex","SOLUSD",1722362061701,5.6259,177.75,177.69,45.0]
["bitfinex","SOLUSD",1722362061916,20.0,177.74,177.69,45.0]
["bitfinex","SOLUSD",1722362062210,47.33,177.74,177.65,14.0721]
["bitfinex","SOLUSD",1722362062512,52.9562,177.74,177.66,5.6286]
["bitfinex","SOLUSD",1722362062676,47.33,177.74,177.65,14.0721]
["bitfinex","SOLUSD",1722362063016,47.33,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1722362063304,5.6265,177.73,177.65,19.701]
["bitfinex","SOLUSD",1722362063486,25.6268,177.72,177.64,5.6291]
["bitfinex","SOLUSD",1722362063818,20.0,177.71,177.65,45.0]
["bitfinex","SOLUSD",1722362063974,47.33,177.74,177.65,45.0]
["bitfinex","SOLUSD",1722362064614,5.6266,177.73,177.65,50.6288]
["bitfinex","SOLUSD",1722362064801,20.0,177.72,177.65,45.0]
["bitfinex","SOLUSD",1722362065286,20.0,177.73,177.65,50.6289]
["bitfinex","SOLUSD",1722362065613,5.6271,177.71,177.65,45.0]
["bitfinex","SOLUSD",1722362065818,20.0,177.7,177.65,45.0]
["bitfinex","SOLUSD",1722362065983,20.0,177.7,177.66,1.12562533]
["bitfinex","SOLUSD",1722362066185,20.0,177.73,177.67,5.6283]
["bitfinex","SOLUSD",1722362066378,20.0,177.73,177.68,5.6279]
["bitfinex","SOLUSD",1722362066707,20.0,177.73,177.66,14.0714]
["bitfinex","SOLUSD",1722362066911,20.0,177.73,177.67,46.12540793]
["bitfinex","SOLUSD",1722362067210,5.6269,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362067412,20.0,177.73,177.65,14.0719]
["bitfinex","SOLUSD",1722362067413,20.0,177.71,177.65,14.0719]
["bitfinex","SOLUSD",1722362067611,20.0,177.73,177.66,45.17]
["bitfinex","SOLUSD",1722362067779,25.6267,177.73,177.66,45.0]
["bitfinex","SOLUSD",1722362068111,20.0,177.73,177.67,6.75379221]
["bitfinex","SOLUSD",1722362068313,30.1966,177.78,177.66,45.0]
["bitfinex","SOLUSD",1722362068314,27.33,177.77,177.68,59.2401]
["bitfinex","SOLUSD",1722362068485,32.9553,177.77,177.68,14.2401]
["bitfinex","SOLUSD",1722362068686,27.33,177.77,177.7,5.6271]
["bitfinex","SOLUSD",1722362068905,5.6258,177.76,177.68,14.0701]
["bitfinex","SOLUSD",1722362069095,5.6259,177.75,177.68,14.0701]
["bitfinex","SOLUSD",1722362069406,5.6268,177.72,177.66,45.0]
["bitfinex","SOLUSD",1722362069607,5.6268,177.72,177.65,45.0]
["bitfinex","SOLUSD",1722362069811,20.0,177.71,177.65,50.629]
["bitfinex","SOLUSD",1722362069979,25.6272,177.71,177.65,45.0]
["bitfinex","SOLUSD",1722362070180,20.0,177.71,177.65,45.0]
["bitfinex","SOLUSD",1722362071203,20.0,177.71,177.65,50.6289]
["bitfinex","SOLUSD",1722362071514,27.33,177.74,177.65,59.0721]
["bitfinex","SOLUSD",1722362071515,20.0,177.72,177.65,59.0721]
["bitfinex","SOLUSD",1722362071686,20.0,177.73,177.66,5.6286]
["bitfinex","SOLUSD",1722362072404,20.0,177.73,177.67,14.0705]
["bitfinex","SOLUSD",1722362072612,20.0,177.73,177.68,50.6278]
["bitfinex","SOLUSD",1722362072908,20.0,177.73,177.64,14.2432]
["bitfinex","SOLUSD",1722362073111,25.6266,177.73,177.65,45.17]
["bitfinex","SOLUSD",1722362073415,20.0,177.73,177.68,5.6279]
["bitfinex","SOLUSD",1722362073718,20.0,177.73,177.67,14.0707]
["bitfinex","SOLUSD",1722362073895,5.6271,177.71,177.64,5.6293]
["bitfinex","SOLUSD",1722362074083,5.6271,177.71,177.64,14.073]
["bitfinex","SOLUSD",1722362074408,20.0,177.7,177.62,15.9054]
["bitfinex","SOLUSD",1722362074609,20.0,177.7,177.63,19.7028]
["bitfinex","SOLUSD",1722362074787,5.6273,177.71,177.63,19.7028]
["bitfinex","SOLUSD",1722362075117,20.0,177.7,177.6,14.0761]
["bitfinex","SOLUSD",1722362075403,5.6288,177.66,177.58,5.631]
["bitfinex","SOLUSD",1722362075582,5.6288,177.66,177.58,6.75695499]
["bitfinex","SOLUSD",1722362075793,36.3597,177.7,177.59,14.077]
["bitfinex","SOLUSD",1722362075983,5.6288,177.66,177.59,14.077]
["bitfinex","SOLUSD",1722362076311,21.40745118,177.65,177.58,5.6312]
["bitfinex","SOLUSD",1722362076492,1.40752262,177.64,177.58,5.6312]
["bitfinex","SOLUSD",1722362076807,20.0,177.65,177.58,5.6312]
["bitfinex","SOLUSD",1722362077020,25.629,177.65,177.58,5.6312]
["bitfinex","SOLUSD",1722362077320,20.0,177.65,177.57,15.5776]
["bitfinex","SOLUSD",1722362077604,20.0,177.67,177.57,15.5776]
["bitfinex","SOLUSD",1722362077792,20.0,177.67,177.63,5.6295]
["bitfinex","SOLUSD",1722362077976,20.0,177.69,177.63,5.6295]
["bitfinex","SOLUSD",1722362078180,20.0,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1722362078483,1.40720699,177.68,177.62,14.0746]
["bitfinex","SOLUSD",1722362078778,20.0,177.69,177.62,14.0746]
["bitfinex","SOLUSD",1722362078988,7.03520892,177.68,177.6,5.6305]
["bitfinex","SOLUSD",1722362079285,16.3597,177.7,177.62,5.6299]
["bitfinex","SOLUSD",1722362079286,20.0,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1722362079493,20.0,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1722362079700,25.6286,177.67,177.59,5.6308]
["bitfinex","SOLUSD",1722362079903,20.0,177.69,177.61,5.6302]
["bitfinex","SOLUSD",1722362080092,25.6277,177.69,177.61,5.6302]
["bitfinex","SOLUSD",1722362080298,5.6281,177.68,177.61,5.6302]
["bitfinex","SOLUSD",1722362080497,20.0,177.67,177.61,5.6302]
["bitfinex","SOLUSD",1722362080803,20.0,177.67,177.6,5.6305]
["bitfinex","SOLUSD",1722362081109,20.0,177.67,177.61,59.0754]
["bitfinex","SOLUSD",1722362081292,20.0,177.69,177.63,5.6293]
["bitfinex","SOLUSD",1722362081497,20.0,177.69,177.62,5.6298]
["bitfinex","SOLUSD",1722362081720,20.0,177.69,177.61,45.0]
["bitfinex","SOLUSD",1722362081884,5.6285,177.67,177.59,5.6308]
["bitfinex","SOLUSD",1722362082080,20.0,177.66,177.6,45.0]
["bitfinex","SOLUSD",1722362082489,20.0,177.66,177.6,50.6304]
["bitfinex","SOLUSD",1722362082689,20.0,177.67,177.6,50.6304]
["bitfinex","SOLUSD",1722362083085,20.0,177.67,177.61,5.6303]
["bitfinex","SOLUSD",1722362083311,20.0,177.67,177.62,5.6298]
["bitfinex","SOLUSD",1722362083492,20.0,177.67,177.61,19.7058]
["bitfinex","SOLUSD",1722362084107,25.6284,177.67,177.6,50.6305]
["bitfinex","SOLUSD",1722362084314,20.0,177.67,177.6,50.6305]
["bitfinex","SOLUSD",1722362084613,20.0,177.67,177.63,5.6294]
["bitfinex","SOLUSD",1722362084931,20.0,177.7,177.61,0.17]
["bitfinex","SOLUSD",1722362085091,6.1842,177.71,177.64,14.0731]
["bitfinex","SOLUSD",1722362085297,5.6265,177.73,177.66,5.6285]
["bitfinex","SOLUSD",1722362085496,45.63577262,177.74,177.66,14.0715]
["bitfinex","SOLUSD",1722362085497,43.4042,177.74,177.66,14.0715]
["bitfinex","SOLUSD",1722362085919,1.40679021,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362086128,43.4042,177.74,177.67,45.0]
["bitfinex","SOLUSD",1722362086307,6.4813,177.76,177.69,19.6967]
["bitfinex","SOLUSD",1722362086624,5.6261,177.75,177.67,50.6281]
["bitfinex","SOLUSD",1722362086828,6.4813,177.76,177.67,45.0]
["bitfinex","SOLUSD",1722362087003,12.1069,177.76,177.68,19.6978]
["bitfinex","SOLUSD",1722362087201,12.1069,177.76,177.69,45.0]
["bitfinex","SOLUSD",1722362087511,6.4813,177.76,177.69,45.0]
["bitfinex","SOLUSD",1722362087813,1.40675861,177.75,177.68,45.0]
["bitfinex","SOLUSD",1722362088004,5.6264,177.74,177.65,19.7009]
["bitfinex","SOLUSD",1722362088202,5.6265,177.73,177.66,50.6286]
["bitfinex","SOLUSD",1722362088521,20.0,177.73,177.67,5.6283]
["bitfinex","SOLUSD",1722362088905,20.0,177.73,177.66,50.6286]
["bitfinex","SOLUSD",1722362089097,20.0,177.73,177.66,45.0]
["bitfinex","SOLUSD",1722362089098,5.6272,177.71,177.66,45.0]
["bitfinex","SOLUSD",1722362089295,20.0,177.7,177.66,45.0]
["bitfinex","SOLUSD",1722362089534,20.0,177.7,177.67,1.1255721]
["bitfinex","SOLUSD",1722362089732,20.0,177.7,177.66,14.0715]
["bitfinex","SOLUSD",1722362089900,20.0,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362090106,25.6267,177.73,177.65,50.6289]
["bitfinex","SOLUSD",1722362090504,25.6267,177.73,177.66,5.6287]
["bitfinex","SOLUSD",1722362090837,20.0,177.73,177.67,59.0702]
["bitfinex","SOLUSD",1722362091008,20.0,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1722362091409,20.0,177.73,177.71,5.6271]
["bitfinex","SOLUSD",1722362091616,16.3552,177.78,177.71,14.0674]
["bitfinex","SOLUSD",1722362091933,21.9801,177.78,177.71,19.6945]
["bitfinex","SOLUSD",1722362092235,5.6252,177.77,177.7,5.6274]
["bitfinex","SOLUSD",1722362092442,21.9802,177.78,177.71,50.6271]
["bitfinex","SOLUSD",1722362092615,21.9802,177.78,177.71,45.0]
["bitfinex","SOLUSD",1722362092945,33.7516,177.8,177.71,45.0]
["bitfinex","SOLUSD",1722362093109,33.7516,177.8,177.72,1.12520141]
["bitfinex","SOLUSD",1722362093308,39.3759,177.8,177.72,5.6267]
["bitfinex","SOLUSD",1722362093508,39.3759,177.8,177.73,45.0]
["bitfinex","SOLUSD",1722362093708,5.6246,177.79,177.73,45.0]
["bitfinex","SOLUSD",1722362093935,5.6247,177.79,177.73,45.0]
["bitfinex","SOLUSD",1722362094111,20.7012,177.82,177.72,59.0667]
["bitfinex","SOLUSD",1722362094435,6.5736,177.84,177.76,14.0634]
["bitfinex","SOLUSD",1722362094616,5.6227,177.85,177.77,45.0]
["bitfinex","SOLUSD",1722362094812,49.2095,177.87,177.79,5.6243]
["bitfinex","SOLUSD",1722362095029,5.6224,177.86,177.79,5.6243]
["bitfinex","SOLUSD",1722362095212,49.2093,177.87,177.8,50.6242]
["bitfinex","SOLUSD",1722362095408,43.5872,177.87,177.8,50.6242]
["bitfinex","SOLUSD",1722362095721,49.2093,177.87,177.8,45.0]
["bitfinex","SOLUSD",1722362095923,5.6226,177.86,177.78,19.6866]
["bitfinex","SOLUSD",1722362096124,43.5872,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1722362096322,49.2093,177.87,177.81,45.0]
["bitfinex","SOLUSD",1722362096635,43.5872,177.87,177.79,0.17]
["bitfinex","SOLUSD",1722362096831,43.5872,177.87,177.79,50.6246]
["bitfinex","SOLUSD",1722362097133,49.2093,177.87,177.79,50.6245]
["bitfinex","SOLUSD",1722362097439,43.5872,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1722362097638,20.0,177.86,177.81,45.0]
["bitfinex","SOLUSD",1722362098240,20.0,177.86,177.81,50.6238]
["bitfinex","SOLUSD",1722362098634,20.0,177.87,177.81,50.6238]
["bitfinex","SOLUSD",1722362098812,20.0,177.87,177.81,45.0]
["bitfinex","SOLUSD",1722362099137,25.6221,177.87,177.81,45.0]
["bitfinex","SOLUSD",1722362099554,5.6226,177.86,177.81,45.0]
["bitfinex","SOLUSD",1722362099731,20.0,177.85,177.81,45.0]
["bitfinex","SOLUSD",1722362100639,20.0,177.89,177.82,5.6233]
["bitfinex","SOLUSD",1722362100843,32.9512,177.9,177.82,5.6233]
["bitfinex","SOLUSD",1722362101036,27.33,177.9,177.83,6.7477157]
["bitfinex","SOLUSD",1722362101219,27.33,177.9,177.81,59.0593]
["bitfinex","SOLUSD",1722362101413,5.6214,177.89,177.82,0.17]
["bitfinex","SOLUSD",1722362101614,5.6215,177.89,177.82,0.17]
["bitfinex","SOLUSD",1722362102027,5.6215,177.89,177.82,5.6235]
["bitfinex","SOLUSD",1722362102236,27.33,177.9,177.83,50.6231]
["bitfinex","SOLUSD",1722362102443,20.0,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1722362102616,27.33,177.9,177.83,5.6233]
["bitfinex","SOLUSD",1722362102817,32.9511,177.9,177.84,45.0]
["bitfinex","SOLUSD",1722362103018,27.33,177.9,177.84,45.0]
["bitfinex","SOLUSD",1722362104147,20.0,177.89,177.84,45.0]
["bitfinex","SOLUSD",1722362105540,20.0,177.89,177.85,1.12440377]
["bitfinex","SOLUSD",1722362105726,22.1248,177.96,177.89,5.6213]
["bitfinex","SOLUSD",1722362106141,21.5005,178.01,177.92,14.0509]
["bitfinex","SOLUSD",1722362106432,48.8305,178.01,177.93,45.0]
["bitfinex","SOLUSD",1722362106634,1.40482815,178.0,177.92,45.0]
["bitfinex","SOLUSD",1722362106954,5.6183,177.99,177.89,14.0532]
["bitfinex","SOLUSD",1722362107243,5.6183,177.99,177.91,19.6725]
["bitfinex","SOLUSD",1722362107444,5.6187,177.98,177.92,45.0]
["bitfinex","SOLUSD",1722362107644,5.6187,177.98,177.91,14.0517]
["bitfinex","SOLUSD",1722362107645,1.40495559,177.97,177.9,45.17]
["bitfinex","SOLUSD",1722362107854,27.33,177.98,177.9,0.17]
["bitfinex","SOLUSD",1722362108149,5.6201,177.94,177.89,45.0]
["bitfinex","SOLUSD",1722362108342,5.6201,177.94,177.86,22.1227]
["bitfinex","SOLUSD",1722362108545,5.6201,177.94,177.87,45.0]
["bitfinex","SOLUSD",1722362108737,34.35463855,177.95,177.88,5.6217]
["bitfinex","SOLUSD",1722362108930,34.35463855,177.95,177.87,45.0]
["bitfinex","SOLUSD",1722362108931,20.0,177.94,177.87,59.0548]
["bitfinex","SOLUSD",1722362109441,25.62,177.94,177.87,59.0548]
["bitfinex","SOLUSD",1722362109823,5.6202,177.93,177.87,45.0]
["bitfinex","SOLUSD",1722362110230,20.0,177.92,177.87,50.6219]
["bitfinex","SOLUSD",1722362110636,20.0,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1722362110936,20.0,177.94,177.88,14.0539]
["bitfinex","SOLUSD",1722362111135,20.0,177.96,177.89,45.0]
["bitfinex","SOLUSD",1722362111534,20.0,177.96,177.89,50.6213]
["bitfinex","SOLUSD",1722362111732,20.0,177.96,177.89,46.7713]
["bitfinex","SOLUSD",1722362111944,20.0,177.96,177.9,5.621]
["bitfinex","SOLUSD",1722362112349,14.0429,178.03,177.92,5.6202]
["bitfinex","SOLUSD",1722362112648,8.81514368,178.05,177.93,5.6199]
["bitfinex","SOLUSD",1722362113039,56.70141011,178.01,177.93,5.6199]
["bitfinex","SOLUSD",1722362113653,7.02269499,178.0,177.93,5.6199]
["bitfinex","SOLUSD",1722362113837,1.40469499,178.0,177.92,14.2206]
["bitfinex","SOLUSD",1722362114023,5.6185,177.99,177.92,14.0506]
["bitfinex","SOLUSD",1722362114230,20.0,177.98,177.92,14.0506]
["bitfinex","SOLUSD",1722362114431,20.0,177.98,177.92,19.6709]
["bitfinex","SOLUSD",1722362114639,20.0,177.98,177.93,45.0]
["bitfinex","SOLUSD",1722362114959,20.0,177.99,177.93,45.0]
["bitfinex","SOLUSD",1722362115158,20.0,177.99,177.93,50.6201]
["bitfinex","SOLUSD",1722362115943,20.0,177.99,177.94,0.17]
["bitfinex","SOLUSD",1722362116146,20.0,177.99,177.93,50.62]
["bitfinex","SOLUSD",1722362116353,25.6184,177.99,177.93,45.0]
["bitfinex","SOLUSD",1722362116737,20.0,177.99,177.93,50.6201]
["bitfinex","SOLUSD",1722362117456,20.0,177.99,177.93,45.0]
["bitfinex","SOLUSD",1722362117657,20.0,177.99,177.93,50.6201]
["bitfinex","SOLUSD",1722362117860,20.0,178.0,177.93,50.6201]
["bitfinex","SOLUSD",1722362118038,27.0227519,178.0,177.93,45.0]
["bitfinex","SOLUSD",1722362118854,21.4047519,178.0,177.91,0.17]
["bitfinex","SOLUSD",1722362119039,21.4047519,178.0,177.9,50.7909]
["bitfinex","SOLUSD",1722362119040,5.6187,177.98,177.9,50.7909]
["bitfinex","SOLUSD",1722362119353,20.0,177.97,177.9,5.7909]
["bitfinex","SOLUSD",1722362119652,20.0,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1722362119855,25.6189,177.97,177.9,0.17]
["bitfinex","SOLUSD",1722362120060,20.0,177.97,177.9,0.17]
["bitfinex","SOLUSD",1722362120362,5.6204,177.93,177.86,30.5564]
["bitfinex","SOLUSD",1722362120855,20.0,177.92,177.81,15.6767]
["bitfinex","SOLUSD",1722362121060,5.6214,177.9,177.82,5.6234]
["bitfinex","SOLUSD",1722362121360,25.6215,177.89,177.81,21.3005]
["bitfinex","SOLUSD",1722362121734,5.6217,177.88,177.81,21.3005]
["bitfinex","SOLUSD",1722362121934,20.0,177.87,177.8,19.6845]
["bitfinex","SOLUSD",1722362122143,47.33,177.89,177.8,14.0603]
["bitfinex","SOLUSD",1722362122359,47.33,177.89,177.83,5.6232]
["bitfinex","SOLUSD",1722362122558,20.0,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1722362122747,20.0,177.9,177.83,5.6232]
["bitfinex","SOLUSD",1722362123465,20.0,177.9,177.84,50.6229]
["bitfinex","SOLUSD",1722362123630,20.0,177.9,177.85,5.6227]
["bitfinex","SOLUSD",1722362123835,20.0,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1722362124036,36.4147,177.96,177.87,1.12425635]
["bitfinex","SOLUSD",1722362124037,5.6199,177.94,177.87,1.12425635]
["bitfinex","SOLUSD",1722362124232,27.33,177.88,177.71,18.03670645]
["bitfinex","SOLUSD",1722362124465,27.33,177.85,177.76,14.0632]
["bitfinex","SOLUSD",1722362124667,32.9518,177.88,177.8,5.6242]
["bitfinex","SOLUSD",1722362124853,7.02801478,177.87,177.79,5.6243]
["bitfinex","SOLUSD",1722362125159,5.6227,177.85,177.75,14.0646]
["bitfinex","SOLUSD",1722362125364,41.3821,177.91,177.75,14.0646]
["bitfinex","SOLUSD",1722362125365,20.0,177.84,177.77,5.6251]
["bitfinex","SOLUSD",1722362125567,20.0,177.85,177.78,45.0]
["bitfinex","SOLUSD",1722362125746,25.6221,177.87,177.79,5.6244]
["bitfinex","SOLUSD",1722362125941,25.6221,177.87,177.8,45.0]
["bitfinex","SOLUSD",1722362126277,5.6228,177.85,177.8,45.0]
["bitfinex","SOLUSD",1722362126445,20.0,177.84,177.8,45.0]
["bitfinex","SOLUSD",1722362127036,25.6227,177.85,177.79,45.0]
["bitfinex","SOLUSD",1722362127266,25.6227,177.85,177.78,45.0]
["bitfinex","SOLUSD",1722362127654,20.0,177.85,177.78,45.0]
["bitfinex","SOLUSD",1722362128069,27.33,177.91,177.79,21.9894]
["bitfinex","SOLUSD",1722362128275,5.6212,177.9,177.82,5.6233]
["bitfinex","SOLUSD",1722362128463,27.33,177.91,177.81,14.0593]
["bitfinex","SOLUSD",1722362128659,5.6217,177.89,177.82,50.6236]
["bitfinex","SOLUSD",1722362128847,28.73560742,177.91,177.82,45.0]
["bitfinex","SOLUSD",1722362129354,5.6215,177.89,177.82,45.0]
["bitfinex","SOLUSD",1722362129544,20.0,177.88,177.82,50.6235]
["bitfinex","SOLUSD",1722362129744,25.6211,177.9,177.82,50.6235]
["bitfinex","SOLUSD",1722362130043,1.40553129,177.89,177.82,45.0]
["bitfinex","SOLUSD",1722362130247,5.6226,177.86,177.79,15.5259]
["bitfinex","SOLUSD",1722362130466,20.0,177.85,177.79,21.1504]
["bitfinex","SOLUSD",1722362130666,1.40584817,177.84,177.75,21.9894]
["bitfinex","SOLUSD",1722362130972,5.6233,177.83,177.75,21.9894]
["bitfinex","SOLUSD",1722362131269,20.0,177.82,177.76,14.0631]
["bitfinex","SOLUSD",1722362131865,20.0,177.83,177.76,14.0631]
["bitfinex","SOLUSD",1722362132467,7.02972403,177.82,177.75,15.5259]
["bitfinex","SOLUSD",1722362132649,20.0,177.81,177.75,15.5259]
["bitfinex","SOLUSD",1722362132842,25.6235,177.83,177.75,15.5259]
["bitfinex","SOLUSD",1722362133062,25.6235,177.83,177.75,21.1517]
["bitfinex","SOLUSD",1722362133564,25.6235,177.83,177.76,45.0]
["bitfinex","SOLUSD",1722362133759,25.6235,177.83,177.76,50.6255]
["bitfinex","SOLUSD",1722362133960,20.0,177.83,177.76,50.6255]
["bitfinex","SOLUSD",1722362134281,42.9292,177.83,177.71,6.5646]
["bitfinex","SOLUSD",1722362134586,5.624,177.81,177.73,5.6264]
["bitfinex","SOLUSD",1722362134743,20.0,177.8,177.73,1.12501813]
["bitfinex","SOLUSD",1722362134943,25.6233,177.83,177.75,5.6257]
["bitfinex","SOLUSD",1722362135175,20.0,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1722362135560,27.02898404,177.84,177.77,5.6251]
["bitfinex","SOLUSD",1722362135741,5.6236,177.82,177.74,5.6259]
["bitfinex","SOLUSD",1722362135952,5.6234,177.83,177.73,14.0659]
["bitfinex","SOLUSD",1722362136151,20.0,177.82,177.76,5.6252]
["bitfinex","SOLUSD",1722362136356,20.0,177.84,177.77,45.0]
["bitfinex","SOLUSD",1722362136549,20.0,177.84,177.76,45.0]
["bitfinex","SOLUSD",1722362136770,20.0,177.84,177.77,14.0625]
["bitfinex","SOLUSD",1722362136978,20.0,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1722362137170,20.0,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1722362137683,20.0,177.84,177.77,19.6874]
["bitfinex","SOLUSD",1722362137875,20.0,177.84,177.78,50.6248]
["bitfinex","SOLUSD",1722362138059,20.0,177.84,177.78,45.0]
["bitfinex","SOLUSD",1722362138256,25.623,177.84,177.78,45.0]
["bitfinex","SOLUSD",1722362138757,7.02923207,177.83,177.78,45.0]
["bitfinex","SOLUSD",1722362139066,21.40606095,177.82,177.76,0.17]
["bitfinex","SOLUSD",1722362139263,21.40605299,177.82,177.76,45.17]
["bitfinex","SOLUSD",1722362139461,20.0,177.82,177.76,45.0]
["bitfinex","SOLUSD",1722362139667,27.02976626,177.82,177.76,45.0]
["bitfinex","SOLUSD",1722362139980,21.40606626,177.82,177.76,45.0]
["bitfinex","SOLUSD",1722362140180,5.624,177.81,177.74,14.065]
["bitfinex","SOLUSD",1722362140378,20.0,177.8,177.74,14.065]
["bitfinex","SOLUSD",1722362140778,20.0,177.8,177.74,19.691]
["bitfinex","SOLUSD",1722362140965,20.0,177.81,177.75,5.6258]
["bitfinex","SOLUSD",1722362141276,25.6241,177.81,177.74,14.065]
["bitfinex","SOLUSD",1722362141653,20.0,177.81,177.74,14.065]
["bitfinex","SOLUSD",1722362142070,27.33,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1722362142270,22.9292,177.87,177.75,46.12474796]
["bitfinex","SOLUSD",1722362142578,5.6216,177.89,177.81,5.6237]
["bitfinex","SOLUSD",1722362143068,5.6217,177.88,177.82,45.0]
["bitfinex","SOLUSD",1722362143867,5.6217,177.88,177.81,45.0]
["bitfinex","SOLUSD",1722362144187,27.33,177.91,177.86,5.6221]
["bitfinex","SOLUSD",1722362144374,16.6518,177.92,177.84,14.0571]
["bitfinex","SOLUSD",1722362144595,32.9499,177.94,177.85,45.0]
["bitfinex","SOLUSD",1722362144768,5.6202,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1722362144971,5.6202,177.93,177.85,50.6226]
["bitfinex","SOLUSD",1722362145174,5.6205,177.92,177.85,50.6226]
["bitfinex","SOLUSD",1722362145883,5.6202,177.93,177.85,50.6226]
["bitfinex","SOLUSD",1722362146184,32.9499,177.94,177.86,5.6223]
["bitfinex","SOLUSD",1722362146398,5.6196,177.95,177.87,45.0]
["bitfinex","SOLUSD",1722362146570,12.1831,177.96,177.88,5.6215]
["bitfinex","SOLUSD",1722362146772,5.6195,177.95,177.88,5.6215]
["bitfinex","SOLUSD",1722362147275,48.0186,177.97,177.89,5.6212]
["bitfinex","SOLUSD",1722362147480,5.6193,177.96,177.89,50.6212]
["bitfinex","SOLUSD",1722362148291,42.3994,177.97,177.9,5.621]
["bitfinex","SOLUSD",1722362148466,5.6192,177.96,177.89,50.6214]
["bitfinex","SOLUSD",1722362148668,20.0,177.95,177.89,45.0]
["bitfinex","SOLUSD",1722362148989,25.6196,177.95,177.89,45.0]
["bitfinex","SOLUSD",1722362149888,33.9315,178.0,177.9,14.0523]
["bitfinex","SOLUSD",1722362150068,5.6183,177.99,177.91,5.6207]
["bitfinex","SOLUSD",1722362150663,5.6189,177.97,177.9,20.79750664]
["bitfinex","SOLUSD",1722362150861,5.6186,177.98,177.91,5.6207]
["bitfinex","SOLUSD",1722362151096,7.0239501,177.97,177.9,14.0523]
["bitfinex","SOLUSD",1722362151272,20.0,177.96,177.91,45.0]
["bitfinex","SOLUSD",1722362151673,20.0,177.96,177.88,5.7917]
["bitfinex","SOLUSD",1722362151909,1.40508733,177.95,177.88,50.6217]
["bitfinex","SOLUSD",1722362152190,5.6198,177.95,177.88,45.0]
["bitfinex","SOLUSD",1722362152400,5.6198,177.95,177.88,50.6216]
["bitfinex","SOLUSD",1722362152701,20.0,177.96,177.89,14.053]
["bitfinex","SOLUSD",1722362152876,20.0,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1722362153081,20.0,177.96,177.89,14.053]
["bitfinex","SOLUSD",1722362153281,20.0,177.96,177.9,45.0]
["bitfinex","SOLUSD",1722362154093,20.0,177.96,177.86,14.0555]
["bitfinex","SOLUSD",1722362154276,5.6197,177.95,177.87,50.7918]
["bitfinex","SOLUSD",1722362154469,20.0,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1722362154776,20.0,177.94,177.91,5.6207]
["bitfinex","SOLUSD",1722362154975,27.33,177.97,177.87,45.17]
["bitfinex","SOLUSD",1722362154976,33.9315,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1722362155178,33.9315,178.0,177.94,5.6198]
["bitfinex","SOLUSD",1722362155385,33.9315,178.0,177.93,19.6704]
["bitfinex","SOLUSD",1722362155571,33.9315,178.0,177.87,65.17]
["bitfinex","SOLUSD",1722362155572,27.33,178.0,177.95,14.0485]
["bitfinex","SOLUSD",1722362155770,27.33,178.0,177.95,19.668]
["bitfinex","SOLUSD",1722362156092,27.33,178.0,177.95,14.0485]
["bitfinex","SOLUSD",1722362156278,27.33,178.0,177.93,5.62]
["bitfinex","SOLUSD",1722362156476,32.948,178.0,177.92,19.671]
["bitfinex","SOLUSD",1722362156678,21.3673,178.02,177.94,5.6196]
["bitfinex","SOLUSD",1722362156902,27.33,178.03,177.95,1.12372165]
["bitfinex","SOLUSD",1722362157193,6.5539,178.05,177.96,14.0478]
["bitfinex","SOLUSD",1722362157397,5.617,178.03,177.96,19.6669]
["bitfinex","SOLUSD",1722362157785,5.6168,178.04,177.97,5.6188]
["bitfinex","SOLUSD",1722362157986,27.33,178.06,177.98,14.046]
["bitfinex","SOLUSD",1722362158185,27.33,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1722362158378,16.367,178.07,178.01,5.6175]
["bitfinex","SOLUSD",1722362158570,39.5896,178.09,178.01,5.6175]
["bitfinex","SOLUSD",1722362158799,37.70812435,178.09,177.98,5.6183]
["bitfinex","SOLUSD",1722362159106,37.70812435,178.09,177.98,5.6185]
["bitfinex","SOLUSD",1722362159107,32.9461,178.06,177.98,5.6185]
["bitfinex","SOLUSD",1722362159286,27.33,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1722362159467,27.33,178.06,177.99,14.0453]
["bitfinex","SOLUSD",1722362159468,27.33,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1722362159673,14.58927464,178.09,178.01,5.6175]
["bitfinex","SOLUSD",1722362160276,14.58927464,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1722362160474,14.58927464,178.09,178.01,5.6176]
["bitfinex","SOLUSD",1722362160799,5.6156,178.08,177.99,19.6633]
["bitfinex","SOLUSD",1722362160991,5.6162,178.06,177.99,14.0453]
["bitfinex","SOLUSD",1722362161191,27.33,178.05,177.94,45.0]
["bitfinex","SOLUSD",1722362161499,27.33,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1722362161680,20.0,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1722362161879,20.0,178.04,177.98,14.046]
["bitfinex","SOLUSD",1722362162077,27.33,178.05,177.97,5.6188]
["bitfinex","SOLUSD",1722362162271,27.33,178.05,177.95,14.0485]
["bitfinex","SOLUSD",1722362162272,25.6169,178.04,177.95,14.0485]
["bitfinex","SOLUSD",1722362162497,25.6169,178.04,177.96,50.619]
["bitfinex","SOLUSD",1722362162683,7.02150671,178.03,177.96,50.6191]
["bitfinex","SOLUSD",1722362162885,48.73450865,178.02,177.96,45.0]
["bitfinex","SOLUSD",1722362163080,5.618,178.0,177.93,16.4733]
["bitfinex","SOLUSD",1722362163280,21.40472318,177.99,177.93,22.0934]
["bitfinex","SOLUSD",1722362163488,20.0,177.99,177.94,14.0491]
["bitfinex","SOLUSD",1722362163811,20.0,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1722362164097,21.40458731,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1722362164393,27.02218731,178.01,177.94,14.0491]
["bitfinex","SOLUSD",1722362164596,25.6176,178.01,177.94,14.0491]
["bitfinex","SOLUSD",1722362164802,20.0,178.01,177.94,19.6688]
["bitfinex","SOLUSD",1722362165005,20.0,178.01,177.96,19.6667]
["bitfinex","SOLUSD",1722362165303,20.0,178.01,177.93,16.4733]
["bitfinex","SOLUSD",1722362165304,27.33,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1722362165501,32.9457,178.08,178.0,5.6179]
["bitfinex","SOLUSD",1722362165707,5.6158,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1722362165884,32.9455,178.08,178.0,5.6179]
["bitfinex","SOLUSD",1722362166089,1.40429614,178.07,177.99,5.6182]
["bitfinex","SOLUSD",1722362166483,5.616,178.06,177.98,14.0461]
["bitfinex","SOLUSD",1722362166688,7.02009614,178.07,177.99,50.6182]
["bitfinex","SOLUSD",1722362167022,32.9455,178.08,177.99,45.0]
["bitfinex","SOLUSD",1722362167198,5.6157,178.07,178.0,5.6178]
["bitfinex","SOLUSD",1722362167519,27.01988558,178.07,177.99,45.0]
["bitfinex","SOLUSD",1722362167691,27.01988558,178.07,177.99,50.6182]
["bitfinex","SOLUSD",1722362168002,21.40418558,178.07,177.99,45.0]
["bitfinex","SOLUSD",1722362168220,43.697,178.11,177.99,45.0]
["bitfinex","SOLUSD",1722362168380,43.697,178.11,178.05,5.6162]
["bitfinex","SOLUSD",1722362168789,27.33,178.11,178.05,5.6162]
["bitfinex","SOLUSD",1722362169405,6.5371,178.13,178.04,19.6578]
["bitfinex","SOLUSD",1722362169800,5.6142,178.12,178.04,19.6578]
["bitfinex","SOLUSD",1722362170025,12.151,178.13,178.05,5.6163]
["bitfinex","SOLUSD",1722362170382,5.6142,178.12,178.04,19.6578]
["bitfinex","SOLUSD",1722362170596,20.0,178.11,178.04,19.6578]
["bitfinex","SOLUSD",1722362170795,20.0,178.11,178.02,15.0702]
["bitfinex","SOLUSD",1722362170796,47.33,178.11,178.02,15.0702]
["bitfinex","SOLUSD",1722362171008,1.40392699,178.1,178.03,45.0]
["bitfinex","SOLUSD",1722362171200,47.33,178.11,178.02,15.0702]
["bitfinex","SOLUSD",1722362171201,5.6151,178.09,178.02,15.0702]
["bitfinex","SOLUSD",1722362171396,20.0,178.08,178.02,15.0702]
["bitfinex","SOLUSD",1722362171917,47.33,178.08,177.99,11.8098]
["bitfinex","SOLUSD",1722362172080,5.6161,178.06,177.98,19.6648]
["bitfinex","SOLUSD",1722362172282,20.0,178.05,177.98,14.0463]
["bitfinex","SOLUSD",1722362172598,20.0,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1722362172908,20.0,178.05,177.98,14.0463]
["bitfinex","SOLUSD",1722362173101,25.6158,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1722362173305,25.6158,178.07,178.0,14.0443]
["bitfinex","SOLUSD",1722362173306,20.0,178.07,178.0,14.0443]
["bitfinex","SOLUSD",1722362173500,20.0,178.07,178.03,5.6169]
["bitfinex","SOLUSD",1722362173705,20.0,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1722362174097,1.40415715,178.06,178.01,45.0]
["bitfinex","SOLUSD",1722362174299,20.0,178.07,178.0,14.0443]
["bitfinex","SOLUSD",1722362174653,1.40415556,178.06,177.99,0.17]
["bitfinex","SOLUSD",1722362174792,27.33,178.05,177.97,16.2798]
["bitfinex","SOLUSD",1722362174987,20.0,178.04,177.95,6.3516]
["bitfinex","SOLUSD",1722362175213,27.33,178.02,177.92,15.9669]
["bitfinex","SOLUSD",1722362175518,20.0,178.01,177.93,14.0498]
["bitfinex","SOLUSD",1722362175710,20.0,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1722362175925,20.0,178.01,177.93,1.12369296]
["bitfinex","SOLUSD",1722362176105,27.33,178.05,177.97,5.6186]
["bitfinex","SOLUSD",1722362176428,20.0,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1722362176629,20.0,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1722362176925,1.40434382,178.03,177.94,14.0494]
["bitfinex","SOLUSD",1722362177160,5.6176,178.02,177.95,45.0]
["bitfinex","SOLUSD",1722362177342,27.02221459,178.01,177.95,45.0]
["bitfinex","SOLUSD",1722362177512,21.40461459,178.01,177.92,21.5871]
["bitfinex","SOLUSD",1722362178021,21.40461459,178.01,177.91,19.6725]
["bitfinex","SOLUSD",1722362178200,5.6186,177.98,177.91,19.6725]
["bitfinex","SOLUSD",1722362178517,20.0,177.97,177.91,19.6724]
["bitfinex","SOLUSD",1722362178909,20.0,177.98,177.91,19.6724]
["bitfinex","SOLUSD",1722362179500,20.0,177.99,177.91,19.6724]
["bitfinex","SOLUSD",1722362179909,1.40489848,177.98,177.91,19.6724]
["bitfinex","SOLUSD",1722362180109,20.0,177.99,177.91,14.0518]
["bitfinex","SOLUSD",1722362180315,1.40476706,177.98,177.89,5.6213]
["bitfinex","SOLUSD",1722362180625,1.40476706,177.98,177.88,29.521]
["bitfinex","SOLUSD",1722362180823,1.40476706,177.98,177.88,14.0541]
["bitfinex","SOLUSD",1722362181047,5.6189,177.97,177.89,5.6213]
["bitfinex","SOLUSD",1722362181212,27.02430264,177.96,177.88,14.0541]
["bitfinex","SOLUSD",1722362181418,5.6199,177.94,177.85,14.0566]
["bitfinex","SOLUSD",1722362181720,30.77,177.98,177.85,14.0566]
["bitfinex","SOLUSD",1722362181721,27.02547808,177.93,177.85,14.0566]
["bitfinex","SOLUSD",1722362182045,20.0,177.93,177.87,5.6218]
["bitfinex","SOLUSD",1722362182231,20.0,177.94,177.88,5.6215]
["bitfinex","SOLUSD",1722362182431,20.0,177.97,177.87,14.0546]
["bitfinex","SOLUSD",1722362183034,25.619,177.97,177.89,5.6214]
["bitfinex","SOLUSD",1722362183640,25.619,177.97,177.9,45.0]
["bitfinex","SOLUSD",1722362183839,5.6193,177.96,177.88,5.6217]
["bitfinex","SOLUSD",1722362184045,21.40514466,177.95,177.87,14.0546]
["bitfinex","SOLUSD",1722362184342,20.0,177.94,177.88,45.0]
["bitfinex","SOLUSD",1722362184541,1.40529249,177.93,177.84,14.0572]
["bitfinex","SOLUSD",1722362184745,5.6205,177.92,177.84,19.6801]
["bitfinex","SOLUSD",1722362185042,20.0,177.91,177.84,19.6801]
["bitfinex","SOLUSD",1722362185248,27.02621369,177.91,177.84,19.6801]
["bitfinex","SOLUSD",1722362185652,21.40541369,177.91,177.84,19.6801]
["bitfinex","SOLUSD",1722362185842,21.40541369,177.91,177.85,45.0]
["bitfinex","SOLUSD",1722362186036,21.40541369,177.91,177.85,50.6226]
["bitfinex","SOLUSD",1722362186229,20.0,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1722362186546,20.0,177.93,177.86,19.6776]
["bitfinex","SOLUSD",1722362186748,20.0,177.93,177.86,14.0553]
["bitfinex","SOLUSD",1722362186950,20.0,177.94,177.88,14.0539]
["bitfinex","SOLUSD",1722362187163,1.40511232,177.94,177.88,14.0539]
["bitfinex","SOLUSD",1722362187450,1.40511232,177.94,177.85,45.0]
["bitfinex","SOLUSD",1722362187652,5.6202,177.93,177.85,50.6224]
["bitfinex","SOLUSD",1722362187831,21.40541461,177.92,177.85,50.6224]
["bitfinex","SOLUSD",1722362188448,27.02601461,177.92,177.85,45.0]
["bitfinex","SOLUSD",1722362188847,27.02601461,177.92,177.85,50.6226]
["bitfinex","SOLUSD",1722362188848,1.40541474,177.91,177.85,50.6226]
["bitfinex","SOLUSD",1722362189047,20.0,177.92,177.86,14.0555]
["bitfinex","SOLUSD",1722362189254,20.0,177.94,177.85,45.0]
["bitfinex","SOLUSD",1722362189555,1.40527141,177.93,177.86,0.17]
["bitfinex","SOLUSD",1722362189758,1.40532738,177.92,177.85,64.679]
["bitfinex","SOLUSD",1722362189960,1.40532738,177.92,177.8,5.6242]
["bitfinex","SOLUSD",1722362190163,5.6211,177.91,177.83,5.6233]
["bitfinex","SOLUSD",1722362190454,20.0,177.9,177.83,5.6232]
["bitfinex","SOLUSD",1722362190648,1.40555586,177.89,177.83,5.6232]
["bitfinex","SOLUSD",1722362190959,1.40555586,177.89,177.79,5.6245]
["bitfinex","SOLUSD",1722362191264,1.40555586,177.89,177.78,19.6867]
["bitfinex","SOLUSD",1722362191265,5.6227,177.85,177.78,19.6867]
["bitfinex","SOLUSD",1722362191435,21.40596011,177.84,177.76,5.6254]
["bitfinex","SOLUSD",1722362191763,27.02906011,177.84,177.77,5.6252]
["bitfinex","SOLUSD",1722362191959,20.0,177.84,177.77,14.0627]
["bitfinex","SOLUSD",1722362192185,52.5447,177.91,177.81,5.6239]
["bitfinex","SOLUSD",1722362192186,20.0,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1722362192359,20.0,177.9,177.83,5.6233]
["bitfinex","SOLUSD",1722362192655,20.0,177.9,177.74,15.5059]
["bitfinex","SOLUSD",1722362192656,7.02707554,177.89,177.81,14.0593]
["bitfinex","SOLUSD",1722362192966,25.6218,177.88,177.81,19.6831]
["bitfinex","SOLUSD",1722362193136,1.40571288,177.87,177.78,14.0618]
["bitfinex","SOLUSD",1722362193332,1.40589114,177.86,177.79,45.0]
["bitfinex","SOLUSD",1722362193571,1.40589084,177.85,177.79,50.6245]
["bitfinex","SOLUSD",1722362193771,1.40589084,177.85,177.79,45.0]
["bitfinex","SOLUSD",1722362194259,1.40589084,177.85,177.8,5.624]
["bitfinex","SOLUSD",1722362194753,20.0,177.87,177.8,14.0601]
["bitfinex","SOLUSD",1722362194949,1.40573986,177.87,177.8,14.0601]
["bitfinex","SOLUSD",1722362195155,20.0,177.88,177.8,14.0601]
["bitfinex","SOLUSD",1722362195357,20.0,177.9,177.8,19.6841]
["bitfinex","SOLUSD",1722362195734,1.4058442,177.89,177.8,19.6841]
["bitfinex","SOLUSD",1722362195959,5.6222,177.87,177.8,14.0601]
["bitfinex","SOLUSD",1722362196265,21.40586081,177.86,177.8,14.0601]
["bitfinex","SOLUSD",1722362196637,1.40584646,177.85,177.8,14.0601]
["bitfinex","SOLUSD",1722362196837,20.0,177.86,177.8,14.0601]
["bitfinex","SOLUSD",1722362197032,21.40584665,177.86,177.8,14.0601]
["bitfinex","SOLUSD",1722362197266,21.40584467,177.85,177.78,5.6249]
["bitfinex","SOLUSD",1722362197470,1.40584467,177.85,177.78,5.6249]
["bitfinex","SOLUSD",1722362197763,20.0,177.87,177.79,5.6246]
["bitfinex","SOLUSD",1722362197957,5.6221,177.87,177.79,5.6246]
["bitfinex","SOLUSD",1722362198259,25.6224,177.86,177.79,5.6246]
["bitfinex","SOLUSD",1722362198435,5.6224,177.86,177.79,5.6246]
["bitfinex","SOLUSD",1722362198641,27.02867199,177.85,177.78,5.6248]
["bitfinex","SOLUSD",1722362198946,25.623,177.84,177.77,19.6882]
["bitfinex","SOLUSD",1722362199246,21.40608702,177.83,177.74,29.5708]
["bitfinex","SOLUSD",1722362199445,5.6241,177.81,177.74,14.0649]
["bitfinex","SOLUSD",1722362199702,1.40640959,177.8,177.73,5.6262]
["bitfinex","SOLUSD",1722362199842,20.0,177.8,177.74,5.6261]
["bitfinex","SOLUSD",1722362200040,20.0,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1722362200240,1.40622569,177.83,177.76,5.6254]
["bitfinex","SOLUSD",1722362200542,1.40613947,177.82,177.75,19.6901]
["bitfinex","SOLUSD",1722362200735,1.40613947,177.82,177.76,5.6253]
["bitfinex","SOLUSD",1722362200936,20.0,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1722362201262,25.6227,177.85,177.78,5.6246]
["bitfinex","SOLUSD",1722362201448,7.02907361,177.84,177.77,14.0623]
["bitfinex","SOLUSD",1722362201645,5.623,177.84,177.74,14.065]
["bitfinex","SOLUSD",1722362201950,20.0,177.83,177.75,45.17]
["bitfinex","SOLUSD",1722362202164,20.0,177.83,177.77,5.6251]
["bitfinex","SOLUSD",1722362203241,20.0,177.83,177.76,19.689]
["bitfinex","SOLUSD",1722362203471,1.40613316,177.82,177.75,45.0]
["bitfinex","SOLUSD",1722362203777,1.40613316,177.82,177.71,5.627]
["bitfinex","SOLUSD",1722362204068,1.40613316,177.82,177.7,29.5009]
["bitfinex","SOLUSD",1722362204069,27.39,177.8,177.7,29.5009]
["bitfinex","SOLUSD",1722362204272,5.6255,177.76,177.7,29.5009]
["bitfinex","SOLUSD",1722362204573,5.6253,177.77,177.7,5.6272]
["bitfinex","SOLUSD",1722362204884,25.6256,177.76,177.69,14.0691]
["bitfinex","SOLUSD",1722362205575,25.6256,177.76,177.69,19.6968]
["bitfinex","SOLUSD",1722362205872,20.0,177.76,177.69,14.0691]
["bitfinex","SOLUSD",1722362206460,20.0,177.76,177.7,50.7973]
["bitfinex","SOLUSD",1722362206662,20.0,177.76,177.7,45.17]
["bitfinex","SOLUSD",1722362206663,25.6256,177.76,177.7,45.17]
["bitfinex","SOLUSD",1722362206857,1.40666288,177.75,177.66,14.0717]
["bitfinex","SOLUSD",1722362207074,5.6262,177.74,177.67,5.6282]
["bitfinex","SOLUSD",1722362207281,21.406772,177.73,177.68,5.6279]
["bitfinex","SOLUSD",1722362207574,20.0,177.73,177.7,5.6273]
["bitfinex","SOLUSD",1722362207748,20.0,177.76,177.71,5.627]
["bitfinex","SOLUSD",1722362208170,20.0,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1722362208478,20.0,177.76,177.71,5.627]
["bitfinex","SOLUSD",1722362208666,20.0,177.77,177.7,19.6955]
["bitfinex","SOLUSD",1722362208979,25.6253,177.77,177.7,19.6955]
["bitfinex","SOLUSD",1722362209857,25.6253,177.77,177.7,14.0681]
["bitfinex","SOLUSD",1722362210059,5.6256,177.76,177.7,14.0681]
["bitfinex","SOLUSD",1722362210370,20.0,177.75,177.7,14.0681]
["bitfinex","SOLUSD",1722362211076,20.0,177.75,177.69,5.6276]
["bitfinex","SOLUSD",1722362211279,20.0,177.75,177.7,45.0]
["bitfinex","SOLUSD",1722362211649,28.79661577,177.74,177.64,14.0728]
["bitfinex","SOLUSD",1722362211855,21.40695587,177.73,177.64,14.0728]
["bitfinex","SOLUSD",1722362212081,21.40695587,177.73,177.61,29.9131]
["bitfinex","SOLUSD",1722362212276,21.40695587,177.73,177.63,5.6294]
["bitfinex","SOLUSD",1722362212473,5.6273,177.71,177.63,5.6294]
["bitfinex","SOLUSD",1722362212682,34.0664,177.73,177.63,5.6294]
["bitfinex","SOLUSD",1722362212683,20.0,177.7,177.64,5.6293]
["bitfinex","SOLUSD",1722362212861,27.39,177.77,177.61,35.8378]
["bitfinex","SOLUSD",1722362213188,27.39,177.77,177.68,14.07]
["bitfinex","SOLUSD",1722362213397,5.6261,177.75,177.68,19.698]
["bitfinex","SOLUSD",1722362213685,25.6262,177.74,177.65,14.072]
["bitfinex","SOLUSD",1722362213865,25.6262,177.74,177.66,50.7984]
["bitfinex","SOLUSD",1722362214192,20.0,177.74,177.68,5.628]
["bitfinex","SOLUSD",1722362214355,20.0,177.76,177.68,5.628]
["bitfinex","SOLUSD",1722362214714,20.0,177.76,177.69,45.0]
["bitfinex","SOLUSD",1722362214888,7.03276681,177.75,177.69,45.0]
["bitfinex","SOLUSD",1722362215079,20.0,177.74,177.66,5.7986]
["bitfinex","SOLUSD",1722362215288,20.0,177.76,177.67,45.0]
["bitfinex","SOLUSD",1722362215467,20.0,177.76,177.68,5.798]
["bitfinex","SOLUSD",1722362215665,1.40679831,177.75,177.69,45.0]
["bitfinex","SOLUSD",1722362216186,7.03269831,177.75,177.69,45.0]
["bitfinex","SOLUSD",1722362216380,20.0,177.74,177.69,45.0]
["bitfinex","SOLUSD",1722362216589,20.0,177.74,177.69,50.6277]
["bitfinex","SOLUSD",1722362217072,20.0,177.75,177.69,50.6277]
["bitfinex","SOLUSD",1722362217462,1.40672673,177.76,177.69,50.6277]
["bitfinex","SOLUSD",1722362217463,20.0,177.76,177.71,5.627]
["bitfinex","SOLUSD",1722362217660,35.4609,177.78,177.72,5.6267]
["bitfinex","SOLUSD",1722362217872,27.39,177.8,177.72,14.0665]
["bitfinex","SOLUSD",1722362218167,5.624,177.81,177.73,50.6263]
["bitfinex","SOLUSD",1722362218365,5.6243,177.8,177.73,50.6263]
["bitfinex","SOLUSD",1722362218809,5.6246,177.79,177.73,45.0]
["bitfinex","SOLUSD",1722362219105,27.39,177.79,177.69,35.0417]
["bitfinex","SOLUSD",1722362219285,5.6253,177.77,177.7,50.7974]
["bitfinex","SOLUSD",1722362219483,5.6253,177.77,177.7,45.17]
["bitfinex","SOLUSD",1722362219679,5.625,177.78,177.71,5.6269]
["bitfinex","SOLUSD",1722362219877,27.39,177.79,177.73,5.6264]
["bitfinex","SOLUSD",1722362220100,27.39,177.79,177.72,19.6936]
["bitfinex","SOLUSD",1722362220477,27.39,177.79,177.72,14.067]
["bitfinex","SOLUSD",1722362220676,5.6252,177.77,177.7,50.7971]
["bitfinex","SOLUSD",1722362220990,20.0,177.78,177.71,14.0673]
["bitfinex","SOLUSD",1722362221172,21.4064448,177.78,177.72,45.0]
["bitfinex","SOLUSD",1722362221373,20.0,177.78,177.72,5.6267]
["bitfinex","SOLUSD",1722362221585,20.0,177.78,177.73,59.066]
["bitfinex","SOLUSD",1722362221776,20.0,177.82,177.73,14.066]
["bitfinex","SOLUSD",1722362221995,27.39,177.84,177.75,14.0644]
["bitfinex","SOLUSD",1722362222204,5.6234,177.83,177.75,14.0644]
["bitfinex","SOLUSD",1722362222807,27.39,177.84,177.76,45.0]
["bitfinex","SOLUSD",1722362223007,27.39,177.84,177.75,14.0644]
["bitfinex","SOLUSD",1722362223008,27.39,177.84,177.72,14.0668]
["bitfinex","SOLUSD",1722362223302,5.6253,177.77,177.7,64.6956]
["bitfinex","SOLUSD",1722362223502,5.625,177.78,177.7,64.6956]
["bitfinex","SOLUSD",1722362223883,20.0,177.77,177.7,64.6956]
["bitfinex","SOLUSD",1722362224083,25.6252,177.77,177.7,64.6957]
["bitfinex","SOLUSD",1722362224297,20.0,177.77,177.73,5.6262]
["bitfinex","SOLUSD",1722362224474,20.0,177.8,177.73,5.6264]
["bitfinex","SOLUSD",1722362224678,21.40638792,177.8,177.73,5.6264]
["bitfinex","SOLUSD",1722362224879,20.0,177.8,177.75,5.6256]
["bitfinex","SOLUSD",1722362225080,20.0,177.83,177.77,5.6251]
["bitfinex","SOLUSD",1722362225281,20.0,177.83,177.76,19.689]
["bitfinex","SOLUSD",1722362225589,25.6234,177.83,177.76,14.0636]
["bitfinex","SOLUSD",1722362225791,20.0,177.83,177.78,5.6247]
["bitfinex","SOLUSD",1722362226179,5.6227,177.85,177.78,5.6247]
["bitfinex","SOLUSD",1722362226396,5.6231,177.84,177.76,14.0636]
["bitfinex","SOLUSD",1722362226603,5.6231,177.84,177.77,45.0]
["bitfinex","SOLUSD",1722362226806,5.6227,177.85,177.77,50.6249]
["bitfinex","SOLUSD",1722362227006,5.623,177.84,177.77,45.0]
["bitfinex","SOLUSD",1722362227304,27.39,177.84,177.77,45.0]
["bitfinex","SOLUSD",1722362227603,5.6234,177.83,177.77,45.0]
["bitfinex","SOLUSD",1722362227904,20.0,177.82,177.76,50.6254]
["bitfinex","SOLUSD",1722362228207,20.0,177.83,177.77,5.6251]
["bitfinex","SOLUSD",1722362228506,20.0,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1722362229108,20.0,177.85,177.78,6.74959413]
["bitfinex","SOLUSD",1722362229603,20.0,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1722362230006,20.0,177.85,177.79,5.6244]
["bitfinex","SOLUSD",1722362230593,55.8388,177.87,177.79,5.6244]
["bitfinex","SOLUSD",1722362230594,20.0,177.86,177.8,45.0]
["bitfinex","SOLUSD",1722362230801,1.40579589,177.85,177.8,45.0]
["bitfinex","SOLUSD",1722362231003,20.0,177.86,177.78,5.6248]
["bitfinex","SOLUSD",1722362231189,5.623,177.85,177.77,5.6251]
["bitfinex","SOLUSD",1722362231391,20.0,177.84,177.78,45.0]
["bitfinex","SOLUSD",1722362232104,20.0,177.84,177.78,50.6248]
["bitfinex","SOLUSD",1722362233094,20.0,177.84,177.79,5.6246]
["bitfinex","SOLUSD",1722362233290,50.2167,177.87,177.78,45.0]
["bitfinex","SOLUSD",1722362233291,20.0,177.85,177.8,5.624]
["bitfinex","SOLUSD",1722362233495,20.0,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1722362233885,20.0,177.86,177.8,14.0605]
["bitfinex","SOLUSD",1722362233886,21.40575746,177.86,177.8,14.0605]
["bitfinex","SOLUSD",1722362234091,27.02815746,177.86,177.8,14.0605]
["bitfinex","SOLUSD",1722362234589,27.02815746,177.86,177.79,5.6244]
["bitfinex","SOLUSD",1722362234816,25.6224,177.86,177.8,45.0]
["bitfinex","SOLUSD",1722362234993,20.0,177.86,177.78,45.17]
["bitfinex","SOLUSD",1722362235313,5.623,177.84,177.78,45.0]
["bitfinex","SOLUSD",1722362235521,5.6228,177.85,177.78,50.6248]
["bitfinex","SOLUSD",1722362235696,20.0,177.84,177.78,50.6248]
["bitfinex","SOLUSD",1722362236115,47.39,177.84,177.77,14.0627]
["bitfinex","SOLUSD",1722362236321,5.6238,177.82,177.75,5.6256]
["bitfinex","SOLUSD",1722362236915,5.6239,177.81,177.74,19.6912]
["bitfinex","SOLUSD",1722362237116,48.79626944,177.84,177.74,14.0651]
["bitfinex","SOLUSD",1722362237316,13.7,177.75,177.71,14.0674]
["bitfinex","SOLUSD",1722362237619,13.7,177.74,177.72,5.6268]
["bitfinex","SOLUSD",1722362238291,13.7,177.75,177.73,5.6265]
["bitfinex","SOLUSD",1722362239103,1.40647461,177.83,177.72,5.6267]
["bitfinex","SOLUSD",1722362239104,13.7,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1722362239306,33.0348,177.79,177.72,5.6267]
["bitfinex","SOLUSD",1722362239506,20.0,177.78,177.73,14.0658]
["bitfinex","SOLUSD",1722362239709,20.0,177.78,177.74,5.6259]
["bitfinex","SOLUSD",1722362239919,20.0,177.78,177.73,14.0658]
["bitfinex","SOLUSD",1722362240115,27.41,177.82,177.76,14.0638]
["bitfinex","SOLUSD",1722362240116,20.0,177.81,177.76,14.0638]
["bitfinex","SOLUSD",1722362240318,20.0,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1722362240518,20.0,177.81,177.76,14.0638]
["bitfinex","SOLUSD",1722362240519,20.0,177.81,177.76,19.6892]
["bitfinex","SOLUSD",1722362240923,20.0,177.81,177.74,5.6259]
["bitfinex","SOLUSD",1722362241229,27.41,177.79,177.7,14.0681]
["bitfinex","SOLUSD",1722362241397,20.0,177.78,177.71,5.6269]
["bitfinex","SOLUSD",1722362242022,20.0,177.78,177.69,15.3451]
["bitfinex","SOLUSD",1722362242329,20.0,177.78,177.67,14.0705]
["bitfinex","SOLUSD",1722362242330,5.6261,177.75,177.67,14.0705]
["bitfinex","SOLUSD",1722362242531,1.40659236,177.77,177.7,14.0685]
["bitfinex","SOLUSD",1722362242532,1.40685019,177.77,177.7,14.0685]
["bitfinex","SOLUSD",1722362242699,1.40685019,177.76,177.7,19.6957]
["bitfinex","SOLUSD",1722362243028,1.40685019,177.76,177.7,19.6958]
["bitfinex","SOLUSD",1722362243325,20.0,177.76,177.67,14.0705]
["bitfinex","SOLUSD",1722362243516,25.6256,177.76,177.68,5.6277]
["bitfinex","SOLUSD",1722362243713,5.6259,177.75,177.68,5.6277]
["bitfinex","SOLUSD",1722362244035,20.0,177.74,177.69,5.6275]
["bitfinex","SOLUSD",1722362244203,47.41,177.76,177.69,5.6275]
["bitfinex","SOLUSD",1722362244204,47.41,177.76,177.69,50.6275]
["bitfinex","SOLUSD",1722362244410,47.41,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1722362244805,47.41,177.76,177.69,59.0691]
["bitfinex","SOLUSD",1722362245130,20.0,177.76,177.71,5.6268]
["bitfinex","SOLUSD",1722362245298,25.6249,177.78,177.71,5.6268]
["bitfinex","SOLUSD",1722362245936,5.6252,177.77,177.7,6.75267958]
["bitfinex","SOLUSD",1722362246108,20.0,177.76,177.7,1.12527958]
["bitfinex","SOLUSD",1722362246310,25.6251,177.78,177.71,15.19273845]
["bitfinex","SOLUSD",1722362246622,5.6254,177.77,177.69,45.0]
["bitfinex","SOLUSD",1722362246828,20.0,177.76,177.69,45.0]
["bitfinex","SOLUSD",1722362247129,25.6257,177.76,177.69,45.0]
["bitfinex","SOLUSD",1722362247333,5.6267,177.73,177.65,36.4454707]
["bitfinex","SOLUSD",1722362247504,5.6262,177.74,177.66,50.6284]
["bitfinex","SOLUSD",1722362247698,5.6262,177.74,177.67,5.6284]
["bitfinex","SOLUSD",1722362247904,5.6262,177.74,177.68,45.0]
["bitfinex","SOLUSD",1722362248123,5.6265,177.73,177.68,45.0]
["bitfinex","SOLUSD",1722362248339,5.6265,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362248624,47.41,177.76,177.67,59.0705]
["bitfinex","SOLUSD",1722362248842,47.41,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1722362249020,47.41,177.76,177.69,5.6277]
["bitfinex","SOLUSD",1722362249224,47.41,177.76,177.7,50.6273]
["bitfinex","SOLUSD",1722362249815,47.41,177.76,177.66,19.7]
["bitfinex","SOLUSD",1722362250016,47.41,177.76,177.67,45.0]
["bitfinex","SOLUSD",1722362250542,5.6267,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362250703,20.0,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362251204,20.0,177.72,177.67,50.6283]
["bitfinex","SOLUSD",1722362251402,27.41,177.76,177.68,15.36505343]
["bitfinex","SOLUSD",1722362251403,20.0,177.74,177.68,15.36505343]
["bitfinex","SOLUSD",1722362251621,20.0,177.75,177.7,5.6273]
["bitfinex","SOLUSD",1722362251819,20.0,177.76,177.7,5.6273]
["bitfinex","SOLUSD",1722362252030,20.0,177.76,177.7,1.12531323]
["bitfinex","SOLUSD",1722362252031,25.6256,177.76,177.7,1.12531323]
["bitfinex","SOLUSD",1722362252206,20.0,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1722362253131,27.41,177.76,177.65,22.3732707]
["bitfinex","SOLUSD",1722362253335,27.41,177.73,177.62,14.0745]
["bitfinex","SOLUSD",1722362253632,33.0367,177.73,177.65,5.6288]
["bitfinex","SOLUSD",1722362253814,20.0,177.72,177.66,45.0]
["bitfinex","SOLUSD",1722362254219,20.0,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1722362254420,20.0,177.72,177.68,45.0]
["bitfinex","SOLUSD",1722362255217,20.0,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362255536,21.40691611,177.72,177.66,14.0715]
["bitfinex","SOLUSD",1722362255716,27.03371611,177.72,177.65,5.6288]
["bitfinex","SOLUSD",1722362255918,27.0484,177.71,177.63,19.7031]
["bitfinex","SOLUSD",1722362256119,48.81711054,177.7,177.6,30.2595]
["bitfinex","SOLUSD",1722362256319,5.6281,177.68,177.6,30.2595]
["bitfinex","SOLUSD",1722362256529,20.0,177.67,177.6,14.0763]
["bitfinex","SOLUSD",1722362257128,20.0,177.67,177.6,19.7069]
["bitfinex","SOLUSD",1722362257322,20.0,177.67,177.61,5.6302]
["bitfinex","SOLUSD",1722362257526,20.0,177.68,177.64,5.6291]
["bitfinex","SOLUSD",1722362257717,20.0,177.7,177.64,5.6291]
["bitfinex","SOLUSD",1722362257931,20.0,177.7,177.65,45.0]
["bitfinex","SOLUSD",1722362258343,20.0,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1722362258517,20.0,177.7,177.66,5.6284]
["bitfinex","SOLUSD",1722362258721,20.0,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362258917,20.0,177.74,177.65,59.2419]
["bitfinex","SOLUSD",1722362259140,20.0,177.74,177.65,45.0]
["bitfinex","SOLUSD",1722362259347,13.71,177.68,177.65,45.0]
["bitfinex","SOLUSD",1722362259640,13.71,177.67,177.65,45.0]
["bitfinex","SOLUSD",1722362259845,13.71,177.66,177.62,19.7047]
["bitfinex","SOLUSD",1722362260147,13.71,177.65,177.63,45.0]
["bitfinex","SOLUSD",1722362260513,13.71,177.65,177.62,45.0]
["bitfinex","SOLUSD",1722362260729,13.71,177.63,177.62,45.0]
["bitfinex","SOLUSD",1722362260939,13.71,177.63,177.59,14.0771]
["bitfinex","SOLUSD",1722362261529,13.71,177.64,177.59,14.0771]
["bitfinex","SOLUSD",1722362261847,13.71,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1722362262017,13.71,177.65,177.61,14.0751]
["bitfinex","SOLUSD",1722362262340,13.71,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1722362262915,13.71,177.65,177.62,45.17]
["bitfinex","SOLUSD",1722362263426,13.71,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1722362263820,14.0669,177.73,177.6,14.076]
["bitfinex","SOLUSD",1722362264020,13.71,177.65,177.6,14.076]
["bitfinex","SOLUSD",1722362264220,13.71,177.65,177.6,19.7065]
["bitfinex","SOLUSD",1722362264424,13.71,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1722362264640,13.71,177.65,177.6,14.076]
["bitfinex","SOLUSD",1722362264641,13.71,177.65,177.58,33.71]
["bitfinex","SOLUSD",1722362264951,13.71,177.66,177.62,14.0745]
["bitfinex","SOLUSD",1722362265141,13.71,177.66,177.63,45.0]
["bitfinex","SOLUSD",1722362265315,13.71,177.66,177.63,50.6294]
["bitfinex","SOLUSD",1722362265521,22.22380036,177.74,177.63,50.6294]
["bitfinex","SOLUSD",1722362265738,13.71,177.66,177.63,50.6294]
["bitfinex","SOLUSD",1722362265949,13.71,177.68,177.64,14.073]
["bitfinex","SOLUSD",1722362266243,13.71,177.68,177.64,19.7022]
["bitfinex","SOLUSD",1722362266451,13.71,177.66,177.63,50.6296]
["bitfinex","SOLUSD",1722362266620,22.5896,177.75,177.63,59.0736]
["bitfinex","SOLUSD",1722362266820,13.71,177.68,177.65,5.6287]
["bitfinex","SOLUSD",1722362267046,13.71,177.69,177.65,5.6287]
["bitfinex","SOLUSD",1722362267449,13.71,177.7,177.66,45.17]
["bitfinex","SOLUSD",1722362267618,13.71,177.69,177.66,45.0]
["bitfinex","SOLUSD",1722362267822,13.71,177.68,177.65,19.7009]
["bitfinex","SOLUSD",1722362268323,13.71,177.68,177.65,14.0722]
["bitfinex","SOLUSD",1722362268757,13.71,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1722362268960,13.71,177.68,177.64,45.17]
["bitfinex","SOLUSD",1722362269259,13.71,177.68,177.64,50.7993]
["bitfinex","SOLUSD",1722362269429,13.71,177.68,177.65,5.6289]
["bitfinex","SOLUSD",1722362269631,5.6268,177.72,177.66,45.0]
["bitfinex","SOLUSD",1722362269830,33.71,177.71,177.66,45.0]
["bitfinex","SOLUSD",1722362270148,13.71,177.7,177.66,45.0]
["bitfinex","SOLUSD",1722362270744,13.71,177.7,177.65,45.0]
["bitfinex","SOLUSD",1722362271121,13.71,177.69,177.65,45.0]
["bitfinex","SOLUSD",1722362271947,77.4296,177.75,177.61,14.0757]
["bitfinex","SOLUSD",1722362271948,13.71,177.68,177.61,14.0757]
["bitfinex","SOLUSD",1722362272131,13.71,177.66,177.61,19.7059]
["bitfinex","SOLUSD",1722362272337,13.71,177.66,177.61,14.0757]
["bitfinex","SOLUSD",1722362272731,13.71,177.67,177.61,14.0757]
["bitfinex","SOLUSD",1722362272953,13.71,177.67,177.63,5.6294]
["bitfinex","SOLUSD",1722362273153,13.71,177.67,177.61,14.0757]
["bitfinex","SOLUSD",1722362273154,13.71,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1722362273759,84.5069367,177.75,177.64,5.6291]
["bitfinex","SOLUSD",1722362273760,13.71,177.68,177.64,5.6291]
["bitfinex","SOLUSD",1722362273939,13.71,177.68,177.65,45.0]
["bitfinex","SOLUSD",1722362274434,13.71,177.68,177.65,14.0721]
["bitfinex","SOLUSD",1722362274628,13.71,177.68,177.65,20.82661987]
["bitfinex","SOLUSD",1722362274836,13.71,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1722362275031,13.71,177.69,177.65,14.0721]
["bitfinex","SOLUSD",1722362275032,13.71,177.69,177.65,19.7008]
["bitfinex","SOLUSD",1722362275353,13.71,177.69,177.65,14.0721]
["bitfinex","SOLUSD",1722362275530,13.71,177.69,177.65,19.701]
["bitfinex","SOLUSD",1722362275731,13.71,177.69,177.65,14.0721]
["bitfinex","SOLUSD",1722362275931,13.71,177.69,177.65,19.7011]
["bitfinex","SOLUSD",1722362276342,13.71,177.69,177.65,14.0721]
["bitfinex","SOLUSD",1722362276540,5.6264,177.74,177.66,45.0]
["bitfinex","SOLUSD",1722362276746,13.71,177.69,177.66,50.6286]
["bitfinex","SOLUSD",1722362277157,13.71,177.69,177.66,45.0]
["bitfinex","SOLUSD",1722362277364,13.71,177.69,177.64,5.6292]
["bitfinex","SOLUSD",1722362277548,13.71,177.69,177.65,45.0]
["bitfinex","SOLUSD",1722362277935,13.71,177.7,177.65,45.0]
["bitfinex","SOLUSD",1722362278263,13.71,177.71,177.67,5.6284]
["bitfinex","SOLUSD",1722362278445,20.0,177.7,177.66,19.8698]
["bitfinex","SOLUSD",1722362278644,13.71,177.69,177.66,0.17]
["bitfinex","SOLUSD",1722362278842,33.71,177.7,177.65,14.2421]
["bitfinex","SOLUSD",1722362279043,33.71,177.7,177.66,45.0]
["bitfinex","SOLUSD",1722362279240,13.71,177.69,177.66,45.0]
["bitfinex","SOLUSD",1722362279443,13.71,177.69,177.65,0.17]
["bitfinex","SOLUSD",1722362279444,13.71,177.69,177.65,45.17]
["bitfinex","SOLUSD",1722362280949,20.0,177.7,177.65,45.17]
["bitfinex","SOLUSD",1722362281161,13.71,177.68,177.65,45.17]
["bitfinex","SOLUSD",1722362281361,13.71,177.68,177.64,50.6292]
["bitfinex","SOLUSD",1722362282768,13.71,177.69,177.65,5.7989]
["bitfinex","SOLUSD",1722362283068,20.0,177.68,177.66,45.0]
["bitfinex","SOLUSD",1722362283570,13.71,177.67,177.59,14.0765]
["bitfinex","SOLUSD",1722362283760,13.71,177.65,177.6,50.8006]
["bitfinex","SOLUSD",1722362283947,13.71,177.65,177.61,5.6303]
["bitfinex","SOLUSD",1722362284147,13.71,177.65,177.62,45.17]
["bitfinex","SOLUSD",1722362284773,33.71,177.66,177.62,45.17]
["bitfinex","SOLUSD",1722362284952,33.71,177.66,177.62,50.7999]
["bitfinex","SOLUSD",1722362285444,33.71,177.66,177.61,14.0753]
["bitfinex","SOLUSD",1722362285651,13.71,177.65,177.59,19.3408]
["bitfinex","SOLUSD",1722362285856,13.71,177.65,177.59,5.6308]
["bitfinex","SOLUSD",1722362286041,13.71,177.64,177.58,19.709]
["bitfinex","SOLUSD",1722362286245,13.71,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1722362286451,13.71,177.64,177.58,19.7091]
["bitfinex","SOLUSD",1722362286672,13.71,177.63,177.58,19.7091]
["bitfinex","SOLUSD",1722362287557,13.71,177.63,177.59,1.12595974]
["bitfinex","SOLUSD",1722362287878,13.71,177.61,177.55,19.7123]
["bitfinex","SOLUSD",1722362288046,13.71,177.61,177.55,33.4223]
["bitfinex","SOLUSD",1722362288247,13.71,177.61,177.55,19.7123]
["bitfinex","SOLUSD",1722362288568,13.71,177.6,177.55,19.7123]
["bitfinex","SOLUSD",1722362288768,13.71,177.59,177.55,14.0802]
["bitfinex","SOLUSD",1722362290063,13.71,177.59,177.55,19.7123]
["bitfinex","SOLUSD",1722362290275,13.71,177.59,177.54,0.7622063]
["bitfinex","SOLUSD",1722362290458,13.71,177.59,177.54,6.3945063]
["bitfinex","SOLUSD",1722362290774,13.71,177.59,177.55,45.0]
["bitfinex","SOLUSD",1722362291443,13.71,177.61,177.57,5.6314]
["bitfinex","SOLUSD",1722362291645,20.0,177.6,177.57,5.6314]
["bitfinex","SOLUSD",1722362292247,33.71,177.6,177.55,50.6321]
["bitfinex","SOLUSD",1722362292447,20.0,177.6,177.55,45.0]
["bitfinex","SOLUSD",1722362292666,20.0,177.6,177.56,0.17]
["bitfinex","SOLUSD",1722362292667,13.71,177.6,177.56,0.17]
["bitfinex","SOLUSD",1722362292865,20.0,177.59,177.56,0.17]
["bitfinex","SOLUSD",1722362293075,13.71,177.62,177.57,14.0787]
["bitfinex","SOLUSD",1722362293250,20.0,177.61,177.58,46.12600847]
["bitfinex","SOLUSD",1722362293579,13.71,177.64,177.58,51.75700847]
["bitfinex","SOLUSD",1722362293779,13.71,177.64,177.58,45.0]
["bitfinex","SOLUSD",1722362293980,13.71,177.64,177.58,50.6311]
["bitfinex","SOLUSD",1722362294180,13.71,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1722362294377,13.71,177.64,177.6,45.0]
["bitfinex","SOLUSD",1722362294558,13.71,177.64,177.58,45.0]
["bitfinex","SOLUSD",1722362294967,33.71,177.63,177.58,45.0]
["bitfinex","SOLUSD",1722362295169,13.71,177.62,177.57,45.0]
["bitfinex","SOLUSD",1722362295366,13.71,177.62,177.58,1.29603957]
["bitfinex","SOLUSD",1722362295573,33.71,177.63,177.58,6.92723957]
["bitfinex","SOLUSD",1722362295771,33.71,177.63,177.59,45.0]
["bitfinex","SOLUSD",1722362296170,13.71,177.62,177.59,45.0]
["bitfinex","SOLUSD",1722362297082,33.71,177.63,177.58,45.17]
["bitfinex","SOLUSD",1722362297468,33.71,177.63,177.58,45.0]
["bitfinex","SOLUSD",1722362298087,13.71,177.62,177.58,45.0]
["bitfinex","SOLUSD",1722362298565,13.71,177.62,177.57,45.0]
["bitfinex","SOLUSD",1722362299255,20.0,177.61,177.57,45.0]
["bitfinex","SOLUSD",1722362299458,33.71,177.61,177.57,45.0]
["bitfinex","SOLUSD",1722362299658,20.0,177.61,177.57,45.0]
["bitfinex","SOLUSD",1722362299901,20.0,177.61,177.58,14.2479]
["bitfinex","SOLUSD",1722362300065,6.2384,177.67,177.61,5.63]
["bitfinex","SOLUSD",1722362300380,13.71,177.65,177.6,14.0763]
["bitfinex","SOLUSD",1722362300558,20.0,177.64,177.61,46.12588245]
["bitfinex","SOLUSD",1722362300955,20.0,177.64,177.61,45.0]
["bitfinex","SOLUSD",1722362301785,33.71,177.64,177.61,45.0]
["bitfinex","SOLUSD",1722362302787,33.71,177.64,177.6,45.0]
["bitfinex","SOLUSD",1722362303976,33.71,177.64,177.59,45.0]
["bitfinex","SOLUSD",1722362304171,33.71,177.64,177.58,45.17]
["bitfinex","SOLUSD",1722362304667,13.71,177.63,177.58,45.17]
["bitfinex","SOLUSD",1722362304884,33.71,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1722362305080,33.71,177.64,177.6,45.0]
["bitfinex","SOLUSD",1722362306986,33.71,177.64,177.6,50.6306]
["bitfinex","SOLUSD",1722362307782,18.47494339,177.72,177.6,50.6306]
["bitfinex","SOLUSD",1722362307783,13.71,177.7,177.66,5.6284]
["bitfinex","SOLUSD",1722362307981,13.71,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1722362308167,13.71,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1722362308373,13.71,177.71,177.65,19.7009]
["bitfinex","SOLUSD",1722362308586,13.71,177.69,177.62,33.4141]
["bitfinex","SOLUSD",1722362308794,13.71,177.68,177.63,45.0]
["bitfinex","SOLUSD",1722362309675,13.71,177.68,177.63,50.6295]
["bitfinex","SOLUSD",1722362310173,13.71,177.69,177.63,50.6295]
["bitfinex","SOLUSD",1722362310374,20.0,177.68,177.63,50.6295]
["bitfinex","SOLUSD",1722362311598,20.0,177.68,177.64,5.7992]
["bitfinex","SOLUSD",1722362311795,20.0,177.68,177.65,50.629]
["bitfinex","SOLUSD",1722362311977,20.0,177.68,177.65,45.0]
["bitfinex","SOLUSD",1722362312182,20.0,177.69,177.65,45.0]
["bitfinex","SOLUSD",1722362312378,33.71,177.69,177.65,50.6289]
["bitfinex","SOLUSD",1722362312579,33.71,177.69,177.65,45.0]
["bitfinex","SOLUSD",1722362314100,13.71,177.68,177.61,27.7854]
["bitfinex","SOLUSD",1722362314302,13.71,177.68,177.62,50.7997]
["bitfinex","SOLUSD",1722362314481,13.71,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1722362314685,13.71,177.68,177.64,50.6293]
["bitfinex","SOLUSD",1722362314999,33.71,177.69,177.64,50.6293]
["bitfinex","SOLUSD",1722362315199,33.71,177.69,177.64,45.0]
["bitfinex","SOLUSD",1722362315695,13.71,177.68,177.64,45.0]
["bitfinex","SOLUSD",1722362315897,20.0,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1722362316072,33.71,177.71,177.65,20.99666403]
["bitfinex","SOLUSD",1722362316271,13.71,177.7,177.65,19.8711]
["bitfinex","SOLUSD",1722362316499,13.71,177.7,177.66,45.0]
["bitfinex","SOLUSD",1722362316696,13.71,177.69,177.66,45.0]
["bitfinex","SOLUSD",1722362317878,13.71,177.7,177.66,45.0]
["bitfinex","SOLUSD",1722362319814,13.71,177.7,177.65,45.0]
["bitfinex","SOLUSD",1722362319988,13.71,177.69,177.65,50.6289]
["bitfinex","SOLUSD",1722362320182,13.71,177.69,177.65,45.0]
["bitfinex","SOLUSD",1722362321820,13.71,177.69,177.64,45.0]
["bitfinex","SOLUSD",1722362321989,13.71,177.69,177.64,50.6292]
["bitfinex","SOLUSD",1722362322501,25.6272,177.71,177.64,45.0]
["bitfinex","SOLUSD",1722362322502,13.71,177.68,177.64,45.0]
["bitfinex","SOLUSD",1722362322801,13.71,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1722362323730,20.0,177.71,177.63,1.12572774]
["bitfinex","SOLUSD",1722362323887,13.71,177.7,177.64,14.0729]
["bitfinex","SOLUSD",1722362324082,20.0,177.69,177.65,5.6287]
["bitfinex","SOLUSD",1722362324405,20.0,177.69,177.66,5.6287]
["bitfinex","SOLUSD",1722362324784,20.0,177.7,177.66,6.75426145]
["bitfinex","SOLUSD",1722362325610,20.0,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1722362325785,20.0,177.7,177.65,50.6289]
["bitfinex","SOLUSD",1722362325986,13.71,177.74,177.66,27.9516]
["bitfinex","SOLUSD",1722362326193,13.71,177.74,177.67,58.71]
["bitfinex","SOLUSD",1722362326396,13.71,177.74,177.68,5.7978]
["bitfinex","SOLUSD",1722362326712,5.6265,177.73,177.69,45.0]
["bitfinex","SOLUSD",1722362326908,13.71,177.74,177.69,45.0]
["bitfinex","SOLUSD",1722362327215,13.71,177.73,177.68,45.17]
["bitfinex","SOLUSD",1722362327430,13.71,177.73,177.68,0.17]
["bitfinex","SOLUSD",1722362329012,13.71,177.73,177.68,5.7979]
["bitfinex","SOLUSD",1722362329214,33.71,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362329514,13.71,177.71,177.67,45.0]
["bitfinex","SOLUSD",1722362330892,33.71,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362331105,20.0,177.72,177.67,50.6283]
["bitfinex","SOLUSD",1722362332038,20.0,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362332333,13.71,177.69,177.66,0.17]
["bitfinex","SOLUSD",1722362332504,13.71,177.67,177.6,30.2625]
["bitfinex","SOLUSD",1722362332705,13.71,177.65,177.57,20.1728]
["bitfinex","SOLUSD",1722362332912,13.71,177.64,177.58,5.631]
["bitfinex","SOLUSD",1722362333431,13.71,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1722362334034,13.71,177.64,177.6,45.17]
["bitfinex","SOLUSD",1722362335035,13.71,177.64,177.6,50.8006]
["bitfinex","SOLUSD",1722362335628,13.71,177.63,177.6,45.17]
["bitfinex","SOLUSD",1722362335831,13.71,177.62,177.57,19.7097]
["bitfinex","SOLUSD",1722362336007,13.71,177.62,177.58,5.6311]
["bitfinex","SOLUSD",1722362336922,13.71,177.62,177.57,14.0785]
["bitfinex","SOLUSD",1722362337133,13.71,177.62,177.58,45.0]
["bitfinex","SOLUSD",1722362337314,13.71,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1722362337713,13.71,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1722362337919,13.71,177.61,177.57,1.12613169]
["bitfinex","SOLUSD",1722362338137,13.71,177.63,177.57,5.6314]
["bitfinex","SOLUSD",1722362338433,33.71,177.62,177.57,1.12612361]
["bitfinex","SOLUSD",1722362338642,33.71,177.62,177.57,46.12612361]
["bitfinex","SOLUSD",1722362339049,13.71,177.61,177.57,46.12612361]
["bitfinex","SOLUSD",1722362339232,19.3405,177.61,177.57,1.12612361]
["bitfinex","SOLUSD",1722362339425,13.71,177.61,177.57,1.12612361]
["bitfinex","SOLUSD",1722362339733,13.71,177.61,177.56,45.0]
["bitfinex","SOLUSD",1722362340130,13.71,177.6,177.56,45.0]
["bitfinex","SOLUSD",1722362340546,13.71,177.59,177.56,45.0]
["bitfinex","SOLUSD",1722362341132,13.71,177.58,177.56,45.0]
["bitfinex","SOLUSD",1722362341333,20.0,177.62,177.54,0.7622063]
["bitfinex","SOLUSD",1722362341334,13.71,177.59,177.54,0.7622063]
["bitfinex","SOLUSD",1722362341530,13.71,177.59,177.54,45.7622063]
["bitfinex","SOLUSD",1722362342165,13.71,177.56,177.54,0.7622063]
["bitfinex","SOLUSD",1722362342458,33.71,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362342821,39.3422,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362343532,33.71,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362343927,39.3422,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362345844,33.71,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362346631,13.71,177.57,177.54,0.7622063]
["bitfinex","SOLUSD",1722362346836,13.71,177.58,177.54,0.7622063]
["bitfinex","SOLUSD",1722362347360,19.3422,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362347941,13.71,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362348128,39.3422,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362348530,33.71,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362348730,20.0,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362348943,33.71,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362350142,20.0,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362351053,13.71,177.59,177.54,0.7622063]
["bitfinex","SOLUSD",1722362351244,19.341,177.59,177.54,0.7622063]
["bitfinex","SOLUSD",1722362351838,13.71,177.59,177.54,0.7622063]
["bitfinex","SOLUSD",1722362352057,13.71,177.6,177.54,29.67937334]
["bitfinex","SOLUSD",1722362352254,13.71,177.62,177.56,5.6315]
["bitfinex","SOLUSD",1722362352562,13.71,177.62,177.57,51.75766239]
["bitfinex","SOLUSD",1722362352866,13.71,177.62,177.57,45.0]
["bitfinex","SOLUSD",1722362353235,13.71,177.61,177.57,45.0]
["bitfinex","SOLUSD",1722362353744,13.71,177.61,177.54,30.5008063]
["bitfinex","SOLUSD",1722362353939,15.11784218,177.6,177.54,16.7908063]
["bitfinex","SOLUSD",1722362354266,13.71,177.59,177.55,45.0]
["bitfinex","SOLUSD",1722362354557,13.71,177.59,177.54,0.7622063]
["bitfinex","SOLUSD",1722362354558,13.71,177.58,177.54,0.7622063]
["bitfinex","SOLUSD",1722362355232,35.11791896,177.57,177.54,0.7622063]
["bitfinex","SOLUSD",1722362355433,33.71,177.57,177.54,0.7622063]
["bitfinex","SOLUSD",1722362356160,13.71,177.56,177.54,0.7622063]
["bitfinex","SOLUSD",1722362356657,20.0,177.57,177.54,0.7622063]
["bitfinex","SOLUSD",1722362356658,13.71,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362356866,33.71,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362359464,20.0,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362359848,20.0,177.57,177.54,0.7622063]
["bitfinex","SOLUSD",1722362360164,33.71,177.57,177.54,0.7622063]
["bitfinex","SOLUSD",1722362360647,20.0,177.57,177.54,0.7622063]
["bitfinex","SOLUSD",1722362360962,13.71,177.59,177.54,45.7622063]
["bitfinex","SOLUSD",1722362361138,20.0,177.58,177.54,65.1045063]
["bitfinex","SOLUSD",1722362361338,20.0,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1722362361738,20.0,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722362361965,13.71,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1722362362269,13.71,177.6,177.56,45.0]
["bitfinex","SOLUSD",1722362362470,19.3406,177.6,177.54,0.7622063]
["bitfinex","SOLUSD",1722362362764,19.3406,177.6,177.54,51.3947063]
["bitfinex","SOLUSD",1722362363467,20.0,177.59,177.54,51.3947063]
["bitfinex","SOLUSD",1722362363839,20.0,177.59,177.54,45.7622063]
["bitfinex","SOLUSD",1722362364153,20.0,177.59,177.54,51.3946063]
["bitfinex","SOLUSD",1722362364367,20.0,177.59,177.54,51.3947063]
["bitfinex","SOLUSD",1722362367171,20.0,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1722362368259,27.8274,177.64,177.58,5.6312]
["bitfinex","SOLUSD",1722362368461,13.71,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1722362368675,13.71,177.62,177.57,19.71]
["bitfinex","SOLUSD",1722362368880,13.71,177.62,177.58,50.6312]
["bitfinex","SOLUSD",1722362369088,29.8886,177.64,177.58,50.6312]
["bitfinex","SOLUSD",1722362369275,13.71,177.63,177.58,45.0]
["bitfinex","SOLUSD",1722362370076,13.71,177.63,177.58,50.6312]
["bitfinex","SOLUSD",1722362370284,20.0,177.62,177.58,50.6312]
["bitfinex","SOLUSD",1722362370583,20.0,177.62,177.58,45.0]
["bitfinex","SOLUSD",1722362373775,33.71,177.62,177.56,5.8017]
["bitfinex","SOLUSD",1722362374084,13.71,177.58,177.54,14.8431063]
["bitfinex","SOLUSD",1722362374592,13.71,177.58,177.54,0.7622063]
["bitfinex","SOLUSD",1722362375157,13.71,177.58,177.54,6.3947063]
["bitfinex","SOLUSD",1722362375885,13.71,177.59,177.55,1.12631391]
["bitfinex","SOLUSD",1722362376092,13.71,177.6,177.55,1.12631391]
["bitfinex","SOLUSD",1722362376280,20.0,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1722362376484,33.71,177.59,177.54,51.3946063]
["bitfinex","SOLUSD",1722362377276,20.0,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1722362377575,20.0,177.59,177.57,50.6313]
["bitfinex","SOLUSD",1722362377896,33.71,177.61,177.57,50.6313]
["bitfinex","SOLUSD",1722362378197,20.0,177.61,177.57,50.6315]
["bitfinex","SOLUSD",1722362378570,13.71,177.65,177.61,5.63]
["bitfinex","SOLUSD",1722362378868,13.71,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1722362379166,6.1219,177.72,177.64,45.0]
["bitfinex","SOLUSD",1722362379373,13.71,177.69,177.65,0.17]
["bitfinex","SOLUSD",1722362379587,13.71,177.69,177.65,5.7989]
["bitfinex","SOLUSD",1722362379765,13.71,177.69,177.66,45.0]
["bitfinex","SOLUSD",1722362380196,13.71,177.69,177.65,45.17]
["bitfinex","SOLUSD",1722362381197,13.71,177.68,177.62,5.6298]
["bitfinex","SOLUSD",1722362381498,13.71,177.67,177.63,50.6296]
["bitfinex","SOLUSD",1722362381685,13.71,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1722362381995,13.71,177.71,177.66,5.6285]
["bitfinex","SOLUSD",1722362382369,20.0,177.7,177.66,5.6285]
["bitfinex","SOLUSD",1722362382575,13.71,177.71,177.66,5.6285]
["bitfinex","SOLUSD",1722362383095,13.71,177.71,177.65,5.6289]
["bitfinex","SOLUSD",1722362383299,13.71,177.71,177.66,46.12554809]
["bitfinex","SOLUSD",1722362383599,20.27,177.76,177.65,58.71]
["bitfinex","SOLUSD",1722362383904,13.71,177.72,177.66,0.17]
["bitfinex","SOLUSD",1722362384101,33.71,177.71,177.66,0.17]
["bitfinex","SOLUSD",1722362384307,20.0,177.7,177.66,0.17]
["bitfinex","SOLUSD",1722362385004,13.71,177.74,177.67,13.71]
["bitfinex","SOLUSD",1722362385203,13.71,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1722362385703,13.71,177.74,177.7,45.0]
["bitfinex","SOLUSD",1722362386199,13.71,177.72,177.69,45.0]
["bitfinex","SOLUSD",1722362386498,13.71,177.72,177.68,45.17]
["bitfinex","SOLUSD",1722362387419,13.71,177.73,177.68,45.17]
["bitfinex","SOLUSD",1722362387800,13.71,177.74,177.68,50.798]
["bitfinex","SOLUSD",1722362387983,20.0,177.73,177.68,50.798]
["bitfinex","SOLUSD",1722362388183,20.0,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1722362388391,13.71,177.76,177.7,50.7972]
["bitfinex","SOLUSD",1722362388585,13.71,177.77,177.71,6.75231156]
["bitfinex","SOLUSD",1722362388785,13.71,177.77,177.72,45.0]
["bitfinex","SOLUSD",1722362388986,19.3352,177.77,177.72,45.0]
["bitfinex","SOLUSD",1722362389189,17.58147982,177.82,177.73,1.12521131]
["bitfinex","SOLUSD",1722362389502,13.71,177.79,177.73,50.6263]
["bitfinex","SOLUSD",1722362389677,13.71,177.78,177.73,45.0]
["bitfinex","SOLUSD",1722362390083,13.71,177.78,177.72,50.7968]
["bitfinex","SOLUSD",1722362390283,13.71,177.78,177.73,5.7964]
["bitfinex","SOLUSD",1722362390496,13.71,177.78,177.74,45.0]
["bitfinex","SOLUSD",1722362390780,13.71,177.77,177.7,29.1318]
["bitfinex","SOLUSD",1722362390982,13.71,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1722362391283,13.71,177.78,177.73,46.29506189]
["bitfinex","SOLUSD",1722362391484,13.71,177.78,177.74,1.12505902]
["bitfinex","SOLUSD",1722362392079,19.3349,177.78,177.73,45.17]
["bitfinex","SOLUSD",1722362392274,19.3352,177.77,177.73,45.17]
["bitfinex","SOLUSD",1722362392480,19.3352,177.77,177.73,0.17]
["bitfinex","SOLUSD",1722362392696,13.71,177.77,177.72,45.0]
["bitfinex","SOLUSD",1722362392891,13.71,177.74,177.7,15.4218]
["bitfinex","SOLUSD",1722362393105,13.71,177.74,177.71,45.0]
["bitfinex","SOLUSD",1722362394999,33.71,177.76,177.71,45.0]
["bitfinex","SOLUSD",1722362395197,20.0,177.76,177.71,50.6269]
["bitfinex","SOLUSD",1722362395801,20.0,177.76,177.72,1.12518837]
["bitfinex","SOLUSD",1722362395989,20.0,177.76,177.71,50.6269]
["bitfinex","SOLUSD",1722362396313,33.71,177.76,177.71,50.6269]
["bitfinex","SOLUSD",1722362398306,33.71,177.76,177.71,45.0]
["bitfinex","SOLUSD",1722362398719,13.71,177.74,177.71,45.0]
["bitfinex","SOLUSD",1722362399087,13.71,177.72,177.67,19.6987]
["bitfinex","SOLUSD",1722362399394,13.71,177.71,177.67,19.6987]
["bitfinex","SOLUSD",1722362399795,13.71,177.71,177.68,5.628]
["bitfinex","SOLUSD",1722362400191,13.71,177.72,177.68,5.628]
["bitfinex","SOLUSD",1722362400600,13.71,177.73,177.69,5.6275]
["bitfinex","SOLUSD",1722362401013,13.71,177.72,177.67,19.6989]
["bitfinex","SOLUSD",1722362401315,5.6259,177.75,177.68,50.628]
["bitfinex","SOLUSD",1722362401521,20.0,177.74,177.68,50.628]
["bitfinex","SOLUSD",1722362401816,25.6263,177.74,177.68,45.0]
["bitfinex","SOLUSD",1722362401993,19.5,177.74,177.66,15.0029]
["bitfinex","SOLUSD",1722362402193,5.6278,177.69,177.62,16.3948]
["bitfinex","SOLUSD",1722362402399,5.629,177.66,177.59,6.4186]
["bitfinex","SOLUSD",1722362402593,6.37,177.7,177.57,16.3948]
["bitfinex","SOLUSD",1722362402794,11.9975,177.7,177.63,5.6296]
["bitfinex","SOLUSD",1722362403021,6.37,177.7,177.63,5.6295]
["bitfinex","SOLUSD",1722362403201,5.6274,177.71,177.63,5.6295]
["bitfinex","SOLUSD",1722362403202,5.6273,177.71,177.63,5.6295]
["bitfinex","SOLUSD",1722362403517,5.6264,177.74,177.64,14.0727]
["bitfinex","SOLUSD",1722362403706,5.6259,177.75,177.68,5.628]
["bitfinex","SOLUSD",1722362403925,5.6261,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1722362404088,25.6261,177.74,177.68,45.0]
["bitfinex","SOLUSD",1722362404288,5.6265,177.73,177.67,45.17]
["bitfinex","SOLUSD",1722362404489,20.0,177.72,177.67,45.17]
["bitfinex","SOLUSD",1722362404799,20.0,177.72,177.67,50.7983]
["bitfinex","SOLUSD",1722362405003,20.0,177.74,177.67,50.7983]
["bitfinex","SOLUSD",1722362405206,20.0,177.74,177.7,5.6273]
["bitfinex","SOLUSD",1722362405417,2.27235651,177.76,177.71,45.0]
["bitfinex","SOLUSD",1722362405713,22.682,177.8,177.71,45.0]
["bitfinex","SOLUSD",1722362405912,22.682,177.8,177.7,1.1252515]
["bitfinex","SOLUSD",1722362405913,5.625,177.78,177.7,50.6273]
["bitfinex","SOLUSD",1722362406624,5.6249,177.79,177.71,5.6271]
["bitfinex","SOLUSD",1722362406796,22.682,177.8,177.72,46.29513857]
["bitfinex","SOLUSD",1722362407115,5.6251,177.78,177.72,45.17]
["bitfinex","SOLUSD",1722362407305,22.682,177.8,177.72,0.17]
["bitfinex","SOLUSD",1722362407697,1.40642907,177.79,177.72,0.17]
["bitfinex","SOLUSD",1722362407902,21.40642907,177.79,177.72,0.17]
["bitfinex","SOLUSD",1722362408108,5.6248,177.79,177.72,0.17]
["bitfinex","SOLUSD",1722362408304,41.478,177.84,177.73,5.6264]
["bitfinex","SOLUSD",1722362408511,5.6249,177.78,177.74,45.17]
["bitfinex","SOLUSD",1722362408821,27.42,177.81,177.72,0.17]
["bitfinex","SOLUSD",1722362409119,5.6261,177.75,177.68,19.698]
["bitfinex","SOLUSD",1722362409422,5.6258,177.76,177.69,1.29528942]
["bitfinex","SOLUSD",1722362409613,27.42,177.81,177.69,0.17]
["bitfinex","SOLUSD",1722362409798,27.42,177.81,177.7,14.0683]
["bitfinex","SOLUSD",1722362410000,29.71865232,177.84,177.73,14.0661]
["bitfinex","SOLUSD",1722362410194,1.40607978,177.83,177.74,0.17]
["bitfinex","SOLUSD",1722362410392,1.40608004,177.82,177.74,0.17]
["bitfinex","SOLUSD",1722362410628,43.77645232,177.84,177.74,45.17]
["bitfinex","SOLUSD",1722362410813,14.0595,177.82,177.7,14.0682]
["bitfinex","SOLUSD",1722362411135,14.061,177.8,177.67,14.0705]
["bitfinex","SOLUSD",1722362411424,27.42,177.78,177.66,6.0774]
["bitfinex","SOLUSD",1722362411597,5.6265,177.73,177.66,11.706]
["bitfinex","SOLUSD",1722362412116,14.0642,177.76,177.66,6.0774]
["bitfinex","SOLUSD",1722362412334,47.42,177.75,177.61,16.4854]
["bitfinex","SOLUSD",1722362412496,5.6284,177.67,177.61,16.4854]
["bitfinex","SOLUSD",1722362412817,5.6277,177.7,177.61,30.561]
["bitfinex","SOLUSD",1722362412997,20.0,177.69,177.61,30.561]
["bitfinex","SOLUSD",1722362413193,25.628,177.69,177.61,36.1912]
["bitfinex","SOLUSD",1722362413520,20.0,177.69,177.58,20.5237]
["bitfinex","SOLUSD",1722362413690,5.629,177.65,177.58,20.5237]
["bitfinex","SOLUSD",1722362414006,5.6297,177.63,177.57,15.217]
["bitfinex","SOLUSD",1722362414218,1.40735396,177.64,177.57,15.217]
["bitfinex","SOLUSD",1722362414523,20.0,177.66,177.57,29.2952]
["bitfinex","SOLUSD",1722362414892,25.629,177.66,177.57,29.2952]
["bitfinex","SOLUSD",1722362415198,25.629,177.66,177.59,5.6308]
["bitfinex","SOLUSD",1722362416000,1.40744297,177.65,177.6,45.0]
["bitfinex","SOLUSD",1722362416212,5.6295,177.64,177.6,45.0]
["bitfinex","SOLUSD",1722362416590,5.6291,177.65,177.6,45.0]
["bitfinex","SOLUSD",1722362416793,5.6283,177.68,177.59,59.0768]
["bitfinex","SOLUSD",1722362417103,5.6283,177.68,177.61,5.6301]
["bitfinex","SOLUSD",1722362417298,5.6283,177.68,177.62,45.0]
["bitfinex","SOLUSD",1722362417299,20.0,177.67,177.62,45.0]
["bitfinex","SOLUSD",1722362417823,20.0,177.67,177.62,1.12580862]
["bitfinex","SOLUSD",1722362418197,20.0,177.67,177.62,6.75570862]
["bitfinex","SOLUSD",1722362418508,20.0,177.68,177.62,1.12580862]
["bitfinex","SOLUSD",1722362418715,25.6281,177.68,177.61,50.6302]
["bitfinex","SOLUSD",1722362419029,20.0,177.68,177.62,6.92566159]
["bitfinex","SOLUSD",1722362419410,20.0,177.69,177.63,50.6296]
["bitfinex","SOLUSD",1722362419706,20.0,177.69,177.64,46.12566494]
["bitfinex","SOLUSD",1722362420020,20.0,177.69,177.64,45.0]
["bitfinex","SOLUSD",1722362420203,5.6266,177.73,177.65,6.75434215]
["bitfinex","SOLUSD",1722362420405,5.6268,177.72,177.66,0.17]
["bitfinex","SOLUSD",1722362420607,5.6268,177.72,177.66,45.17]
["bitfinex","SOLUSD",1722362421017,36.5553,177.76,177.67,1.12548608]
["bitfinex","SOLUSD",1722362421212,36.5553,177.76,177.66,50.7985]
["bitfinex","SOLUSD",1722362421415,36.5553,177.76,177.66,45.17]
["bitfinex","SOLUSD",1722362421416,1.4067698,177.75,177.66,45.17]
["bitfinex","SOLUSD",1722362421597,36.5553,177.76,177.66,45.17]
["bitfinex","SOLUSD",1722362421799,5.6271,177.72,177.66,45.17]
["bitfinex","SOLUSD",1722362422109,5.6278,177.69,177.66,45.17]
["bitfinex","SOLUSD",1722362422312,14.0661,177.74,177.66,45.17]
["bitfinex","SOLUSD",1722362422495,5.6269,177.72,177.66,45.17]
["bitfinex","SOLUSD",1722362422810,20.0,177.71,177.66,45.17]
["bitfinex","SOLUSD",1722362423016,20.0,177.72,177.66,45.17]
["bitfinex","SOLUSD",1722362423220,20.0,177.74,177.62,6.3884]
["bitfinex","SOLUSD",1722362423396,5.6283,177.68,177.61,14.0756]
["bitfinex","SOLUSD",1722362423595,27.42,177.72,177.58,20.1463]
["bitfinex","SOLUSD",1722362423903,5.6288,177.66,177.58,25.7772]
["bitfinex","SOLUSD",1722362424297,5.6288,177.66,177.59,5.6307]
["bitfinex","SOLUSD",1722362424494,7.03657907,177.65,177.58,20.1463]
["bitfinex","SOLUSD",1722362424729,1.40751085,177.64,177.54,20.9114063]
["bitfinex","SOLUSD",1722362424964,20.0,177.64,177.54,20.9114063]
["bitfinex","SOLUSD",1722362425105,20.0,177.64,177.58,5.6311]
["bitfinex","SOLUSD",1722362425519,20.0,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1722362425728,20.0,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1722362425932,20.0,177.66,177.6,5.6305]
["bitfinex","SOLUSD",1722362426302,25.6287,177.66,177.59,5.8008]
["bitfinex","SOLUSD",1722362426530,25.6289,177.66,177.6,45.0]
["bitfinex","SOLUSD",1722362426714,20.0,177.66,177.59,50.8008]
["bitfinex","SOLUSD",1722362426911,20.0,177.68,177.6,14.0761]
["bitfinex","SOLUSD",1722362427224,27.42,177.75,177.64,14.0728]
["bitfinex","SOLUSD",1722362427432,27.42,177.75,177.67,5.6283]
["bitfinex","SOLUSD",1722362427433,5.6262,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1722362427632,5.6271,177.71,177.65,0.17]
["bitfinex","SOLUSD",1722362427802,27.42,177.75,177.65,45.17]
["bitfinex","SOLUSD",1722362428203,5.6274,177.7,177.65,45.17]
["bitfinex","SOLUSD",1722362428426,27.42,177.75,177.65,45.17]
["bitfinex","SOLUSD",1722362428731,27.42,177.75,177.66,5.6286]
["bitfinex","SOLUSD",1722362428732,5.6267,177.73,177.66,5.6286]
["bitfinex","SOLUSD",1722362429136,5.6268,177.72,177.65,50.7989]
["bitfinex","SOLUSD",1722362429351,5.6284,177.67,177.64,15.2825]
["bitfinex","SOLUSD",1722362429642,1.40696421,177.71,177.6,22.0682]
["bitfinex","SOLUSD",1722362429827,5.6286,177.67,177.6,22.0682]
["bitfinex","SOLUSD",1722362430024,15.47546421,177.71,177.6,22.0682]
["bitfinex","SOLUSD",1722362430025,5.6288,177.66,177.6,16.4378]
["bitfinex","SOLUSD",1722362430226,25.6292,177.65,177.6,16.4378]
["bitfinex","SOLUSD",1722362430427,20.0,177.65,177.6,16.4378]
["bitfinex","SOLUSD",1722362430834,5.63,177.62,177.56,15.0337]
["bitfinex","SOLUSD",1722362431245,5.6297,177.63,177.56,15.0337]
["bitfinex","SOLUSD",1722362431449,5.6297,177.63,177.56,20.6654]
["bitfinex","SOLUSD",1722362431946,5.6295,177.64,177.57,1.12609072]
["bitfinex","SOLUSD",1722362432147,20.0,177.63,177.57,5.6313]
["bitfinex","SOLUSD",1722362432317,25.6291,177.65,177.58,5.6311]
["bitfinex","SOLUSD",1722362432649,25.6291,177.65,177.59,1.12608434]
["bitfinex","SOLUSD",1722362432947,5.6293,177.64,177.57,5.6315]
["bitfinex","SOLUSD",1722362433127,20.0,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1722362433659,20.0,177.63,177.58,45.0]
["bitfinex","SOLUSD",1722362434024,20.0,177.63,177.58,50.6312]
["bitfinex","SOLUSD",1722362434343,20.0,177.65,177.59,5.6309]
["bitfinex","SOLUSD",1722362434554,20.0,177.65,177.58,45.0]
["bitfinex","SOLUSD",1722362434918,20.0,177.65,177.56,15.2037]
["bitfinex","SOLUSD",1722362435245,5.6299,177.63,177.56,15.2037]
["bitfinex","SOLUSD",1722362435438,25.6301,177.62,177.56,15.0337]
["bitfinex","SOLUSD",1722362435636,5.6303,177.61,177.56,15.0337]
["bitfinex","SOLUSD",1722362436023,5.63,177.62,177.56,15.0337]
["bitfinex","SOLUSD",1722362436232,20.0,177.61,177.54,0.7622063]
["bitfinex","SOLUSD",1722362436434,5.6322,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362436628,20.0,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362438443,25.6322,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362445346,20.0,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362445937,25.6322,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362448360,20.0,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362449253,25.6322,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362450939,16.35014898,177.62,177.54,0.7622063]
["bitfinex","SOLUSD",1722362451144,15.7578,177.63,177.54,0.7622063]
["bitfinex","SOLUSD",1722362451377,5.6298,177.63,177.55,5.8019]
["bitfinex","SOLUSD",1722362451566,5.63,177.62,177.56,46.12613824]
["bitfinex","SOLUSD",1722362451756,5.63,177.62,177.56,45.0]
["bitfinex","SOLUSD",1722362451949,5.6305,177.61,177.56,45.0]
["bitfinex","SOLUSD",1722362452267,5.6299,177.63,177.56,45.0]
["bitfinex","SOLUSD",1722362452456,5.6299,177.63,177.57,0.17]
["bitfinex","SOLUSD",1722362452855,1.40763618,177.64,177.57,0.17]
["bitfinex","SOLUSD",1722362453256,5.6302,177.62,177.57,0.17]
["bitfinex","SOLUSD",1722362453455,27.42,177.65,177.57,0.17]
["bitfinex","SOLUSD",1722362453456,5.6297,177.63,177.57,5.8015]
["bitfinex","SOLUSD",1722362453652,5.6294,177.64,177.57,5.8015]
["bitfinex","SOLUSD",1722362453975,43.1778,177.68,177.58,15.20377257]
["bitfinex","SOLUSD",1722362454269,5.6293,177.64,177.58,15.20377257]
["bitfinex","SOLUSD",1722362454459,5.6293,177.64,177.58,14.0777]
["bitfinex","SOLUSD",1722362455289,5.6293,177.64,177.57,5.8013]
["bitfinex","SOLUSD",1722362455570,5.6293,177.64,177.58,45.0]
["bitfinex","SOLUSD",1722362456280,20.0,177.63,177.58,45.0]
["bitfinex","SOLUSD",1722362456861,25.6296,177.63,177.58,45.0]
["bitfinex","SOLUSD",1722362457071,5.63,177.62,177.57,45.17]
["bitfinex","SOLUSD",1722362457380,7.03754936,177.62,177.57,45.0]
["bitfinex","SOLUSD",1722362457568,7.03754936,177.62,177.56,45.0]
["bitfinex","SOLUSD",1722362458283,20.0,177.61,177.55,16.6159]
["bitfinex","SOLUSD",1722362458488,5.6307,177.6,177.55,16.6159]
["bitfinex","SOLUSD",1722362458659,20.0,177.59,177.55,16.6159]
["bitfinex","SOLUSD",1722362459256,25.6309,177.59,177.55,16.6159]
["bitfinex","SOLUSD",1722362459790,32.16224071,177.68,177.55,16.6159]
["bitfinex","SOLUSD",1722362460087,14.0746,177.63,177.55,16.6159]
["bitfinex","SOLUSD",1722362460276,21.40787546,177.62,177.55,16.6159]
["bitfinex","SOLUSD",1722362460468,5.6305,177.61,177.55,16.6159]
["bitfinex","SOLUSD",1722362460668,20.0,177.6,177.55,16.6159]
["bitfinex","SOLUSD",1722362461367,20.0,177.61,177.55,16.6159]
["bitfinex","SOLUSD",1722362461876,25.6303,177.61,177.55,16.6159]
["bitfinex","SOLUSD",1722362462077,20.0,177.61,177.55,16.6159]
["bitfinex","SOLUSD",1722362462255,1.4079053,177.6,177.55,16.6159]
["bitfinex","SOLUSD",1722362462456,21.4079053,177.64,177.55,16.6159]
["bitfinex","SOLUSD",1722362462664,5.6306,177.6,177.55,16.6159]
["bitfinex","SOLUSD",1722362462979,20.0,177.59,177.55,16.6159]
["bitfinex","SOLUSD",1722362463454,20.0,177.61,177.55,16.6159]
["bitfinex","SOLUSD",1722362463658,27.42,177.65,177.55,16.6159]
["bitfinex","SOLUSD",1722362463659,5.63,177.62,177.55,16.6159]
["bitfinex","SOLUSD",1722362463884,20.0,177.61,177.56,45.0]
["bitfinex","SOLUSD",1722362464058,20.0,177.64,177.55,16.6159]
["bitfinex","SOLUSD",1722362464461,14.0743,177.63,177.54,0.7622063]
["bitfinex","SOLUSD",1722362464770,5.6317,177.57,177.54,0.7622063]
["bitfinex","SOLUSD",1722362464977,5.6319,177.56,177.54,0.7622063]
["bitfinex","SOLUSD",1722362465182,27.04043029,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362465365,25.6322,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362466582,20.0,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362466754,25.6322,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722362470184,5.6329,177.53,177.46,5.6349]
["bitfinex","SOLUSD",1722362470488,25.6331,177.52,177.47,46.12674741]
["bitfinex","SOLUSD",1722362470668,5.6331,177.52,177.46,45.0]
["bitfinex","SOLUSD",1722362470865,20.0,177.51,177.46,45.0]
["bitfinex","SOLUSD",1722362471381,5.6335,177.51,177.46,45.0]
["bitfinex","SOLUSD",1722362471787,5.6335,177.51,177.46,44.5]
["bitfinex","SOLUSD",1722362471971,5.6335,177.51,177.45,15.2287]
["bitfinex","SOLUSD",1722362472887,5.6332,177.52,177.45,20.864]
["bitfinex","SOLUSD",1722362473092,20.0,177.51,177.45,20.864]
["bitfinex","SOLUSD",1722362473462,20.0,177.51,177.45,15.2287]
["bitfinex","SOLUSD",1722362474389,20.0,177.51,177.45,15.0587]
["bitfinex","SOLUSD",1722362474390,25.6337,177.51,177.45,15.0587]
["bitfinex","SOLUSD",1722362478672,25.6335,177.51,177.45,15.0587]
["bitfinex","SOLUSD",1722362479092,20.0,177.51,177.45,15.0587]
["bitfinex","SOLUSD",1722362479596,20.0,177.51,177.45,20.694]
["bitfinex","SOLUSD",1722362479962,5.6338,177.5,177.45,15.0587]
["bitfinex","SOLUSD",1722362480161,20.0,177.49,177.45,15.0587]
["bitfinex","SOLUSD",1722362480801,20.0,177.5,177.45,15.0587]
["bitfinex","SOLUSD",1722362481013,21.40863942,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722362481168,27.04253942,177.5,177.43,6.418]
["bitfinex","SOLUSD",1722362481379,27.04253942,177.5,177.44,45.17]
["bitfinex","SOLUSD",1722362481694,27.04243942,177.5,177.44,45.17]
["bitfinex","SOLUSD",1722362481877,20.0,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1722362482083,25.6332,177.52,177.45,5.6352]
["bitfinex","SOLUSD",1722362482281,25.1332,177.52,177.45,5.6352]
["bitfinex","SOLUSD",1722362482489,19.5,177.52,177.44,59.2589]
["bitfinex","SOLUSD",1722362482691,14.0808,177.55,177.44,59.2589]
["bitfinex","SOLUSD",1722362482895,5.6335,177.51,177.44,64.8943]
["bitfinex","SOLUSD",1722362483114,5.6314,177.58,177.51,5.6332]
["bitfinex","SOLUSD",1722362483305,5.6314,177.58,177.44,45.17]
["bitfinex","SOLUSD",1722362483306,2.23916513,177.6,177.44,0.17]
["bitfinex","SOLUSD",1722362483509,5.6325,177.54,177.44,0.17]
["bitfinex","SOLUSD",1722362483682,1.40846424,177.54,177.44,0.17]
["bitfinex","SOLUSD",1722362484030,5.6334,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1722362484186,27.42,177.58,177.46,0.17]
["bitfinex","SOLUSD",1722362484503,27.42,177.58,177.44,0.17]
["bitfinex","SOLUSD",1722362484504,5.6323,177.55,177.48,19.7199]
["bitfinex","SOLUSD",1722362484806,5.6321,177.56,177.49,5.634]
["bitfinex","SOLUSD",1722362485211,1.40832924,177.55,177.48,14.0857]
["bitfinex","SOLUSD",1722362485504,5.6328,177.54,177.47,0.17]
["bitfinex","SOLUSD",1722362485804,20.0,177.53,177.47,59.2565]
["bitfinex","SOLUSD",1722362486014,5.6319,177.56,177.49,5.6339]
["bitfinex","SOLUSD",1722362486191,24.42506724,177.61,177.5,45.17]
["bitfinex","SOLUSD",1722362486192,49.5215,177.61,177.5,45.17]
["bitfinex","SOLUSD",1722362486507,5.6305,177.61,177.51,14.0832]
["bitfinex","SOLUSD",1722362486707,5.6305,177.61,177.53,5.6327]
["bitfinex","SOLUSD",1722362487004,5.6298,177.63,177.56,19.7109]
["bitfinex","SOLUSD",1722362487384,5.6298,177.63,177.56,14.0793]
["bitfinex","SOLUSD",1722362487988,5.6298,177.63,177.56,19.7111]
["bitfinex","SOLUSD",1722362488189,5.6298,177.63,177.57,45.0]
["bitfinex","SOLUSD",1722362488583,5.629,177.65,177.58,5.6312]
["bitfinex","SOLUSD",1722362488810,5.6288,177.66,177.58,5.6312]
["bitfinex","SOLUSD",1722362488982,5.6293,177.65,177.57,50.6315]
["bitfinex","SOLUSD",1722362489380,5.6295,177.64,177.57,50.6315]
["bitfinex","SOLUSD",1722362489601,5.629,177.65,177.58,5.6312]
["bitfinex","SOLUSD",1722362489889,5.6288,177.66,177.59,45.17]
["bitfinex","SOLUSD",1722362490209,5.6288,177.66,177.6,1.12593745]
["bitfinex","SOLUSD",1722362490415,5.6288,177.66,177.59,45.17]
["bitfinex","SOLUSD",1722362490709,5.6293,177.65,177.59,45.17]
["bitfinex","SOLUSD",1722362490883,5.6293,177.65,177.59,45.0]
["bitfinex","SOLUSD",1722362491402,37.0263,177.69,177.59,45.0]
["bitfinex","SOLUSD",1722362491588,5.6294,177.64,177.59,45.0]
["bitfinex","SOLUSD",1722362491901,5.629,177.65,177.59,45.0]
["bitfinex","SOLUSD",1722362492105,20.0,177.64,177.58,45.0]
["bitfinex","SOLUSD",1722362492305,20.0,177.65,177.58,5.6311]
["bitfinex","SOLUSD",1722362492495,20.0,177.65,177.59,45.0]
["bitfinex","SOLUSD",1722362492689,25.629,177.65,177.59,45.0]
["bitfinex","SOLUSD",1722362492889,25.629,177.65,177.58,45.0]
["bitfinex","SOLUSD",1722362493102,5.6283,177.68,177.6,5.6303]
["bitfinex","SOLUSD",1722362493334,5.6283,177.68,177.61,45.0]
["bitfinex","SOLUSD",1722362493500,33.4492,177.73,177.61,46.29572224]
["bitfinex","SOLUSD",1722362493700,33.4492,177.73,177.64,5.6292]
["bitfinex","SOLUSD",1722362493701,5.6268,177.72,177.64,5.6292]
["bitfinex","SOLUSD",1722362494015,27.42,177.73,177.65,45.0]
["bitfinex","SOLUSD",1722362494603,5.6271,177.72,177.65,45.0]
["bitfinex","SOLUSD",1722362494815,5.6272,177.71,177.65,45.0]
["bitfinex","SOLUSD",1722362495123,5.6278,177.69,177.63,0.17]
["bitfinex","SOLUSD",1722362495412,5.6278,177.69,177.63,45.0]
["bitfinex","SOLUSD",1722362495581,27.42,177.73,177.63,45.0]
["bitfinex","SOLUSD",1722362495786,5.6276,177.7,177.63,45.0]
["bitfinex","SOLUSD",1722362496016,5.6276,177.7,177.63,50.6295]
["bitfinex","SOLUSD",1722362496313,20.0,177.69,177.64,5.6291]
["bitfinex","SOLUSD",1722362496504,5.6261,177.75,177.65,45.17]
["bitfinex","SOLUSD",1722362496710,27.42,177.76,177.66,6.6565]
["bitfinex","SOLUSD",1722362496916,7.11268119,177.82,177.7,16.3685]
["bitfinex","SOLUSD",1722362497123,5.6249,177.78,177.71,45.17]
["bitfinex","SOLUSD",1722362497586,27.42,177.81,177.71,45.17]
["bitfinex","SOLUSD",1722362497789,5.6253,177.77,177.71,45.17]
["bitfinex","SOLUSD",1722362498013,27.42,177.78,177.66,21.6894]
["bitfinex","SOLUSD",1722362498209,27.42,177.78,177.66,35.7611]
["bitfinex","SOLUSD",1722362498415,27.42,177.78,177.67,45.17]
["bitfinex","SOLUSD",1722362498597,1.40677398,177.77,177.67,45.17]
["bitfinex","SOLUSD",1722362498906,5.6261,177.75,177.67,50.7983]
["bitfinex","SOLUSD",1722362499115,25.6262,177.74,177.67,45.17]
["bitfinex","SOLUSD",1722362499414,20.0,177.74,177.67,50.7981]
["bitfinex","SOLUSD",1722362499719,21.40666944,177.74,177.67,45.17]
["bitfinex","SOLUSD",1722362499896,7.03336944,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362500090,20.0,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362500297,20.0,177.72,177.66,35.7611]
["bitfinex","SOLUSD",1722362500298,20.0,177.72,177.66,15.0329]
["bitfinex","SOLUSD",1722362500521,5.6272,177.71,177.66,15.0329]
["bitfinex","SOLUSD",1722362500814,20.0,177.7,177.66,15.0329]
["bitfinex","SOLUSD",1722362501017,20.0,177.7,177.66,20.6613]
["bitfinex","SOLUSD",1722362501322,20.0,177.74,177.68,5.6278]
["bitfinex","SOLUSD",1722362501693,20.0,177.75,177.69,50.6277]
["bitfinex","SOLUSD",1722362502095,27.42,177.81,177.7,6.194]
["bitfinex","SOLUSD",1722362502392,5.6247,177.79,177.72,5.6267]
["bitfinex","SOLUSD",1722362502720,5.6249,177.78,177.71,19.8644]
["bitfinex","SOLUSD",1722362502918,5.6249,177.78,177.72,45.0]
["bitfinex","SOLUSD",1722362503908,5.6243,177.8,177.73,5.6265]
["bitfinex","SOLUSD",1722362504116,5.6243,177.8,177.74,45.0]
["bitfinex","SOLUSD",1722362505313,5.6246,177.79,177.74,45.0]
["bitfinex","SOLUSD",1722362505518,5.6243,177.8,177.74,45.0]
["bitfinex","SOLUSD",1722362505717,5.6235,177.83,177.76,5.6253]
["bitfinex","SOLUSD",1722362506021,5.6231,177.84,177.77,50.6252]
["bitfinex","SOLUSD",1722362506194,2.2915615,177.86,177.77,45.0]
["bitfinex","SOLUSD",1722362506394,33.0423,177.87,177.79,5.6245]
["bitfinex","SOLUSD",1722362506609,5.623,177.84,177.77,45.0]
["bitfinex","SOLUSD",1722362506807,5.6234,177.83,177.77,45.0]
["bitfinex","SOLUSD",1722362507118,5.624,177.81,177.75,0.17]
["bitfinex","SOLUSD",1722362507423,5.624,177.81,177.75,45.17]
["bitfinex","SOLUSD",1722362507816,5.6237,177.82,177.75,50.7958]
["bitfinex","SOLUSD",1722362508001,5.6233,177.83,177.76,5.6254]
["bitfinex","SOLUSD",1722362508316,20.0,177.82,177.77,45.0]
["bitfinex","SOLUSD",1722362508517,20.0,177.82,177.78,1.12481085]
["bitfinex","SOLUSD",1722362508706,20.0,177.83,177.78,5.6247]
["bitfinex","SOLUSD",1722362509019,5.6224,177.86,177.79,50.6245]
["bitfinex","SOLUSD",1722362510798,20.0,177.85,177.79,50.6245]
["bitfinex","SOLUSD",1722362511203,5.6216,177.89,177.82,5.6233]
["bitfinex","SOLUSD",1722362511406,5.6216,177.89,177.81,14.0592]
["bitfinex","SOLUSD",1722362511407,5.6217,177.88,177.81,36.0969]
["bitfinex","SOLUSD",1722362511607,5.6215,177.89,177.82,50.6236]
["bitfinex","SOLUSD",1722362511811,5.6221,177.87,177.82,45.0]
["bitfinex","SOLUSD",1722362512204,1.40564423,177.88,177.82,45.0]
["bitfinex","SOLUSD",1722362512205,5.6218,177.88,177.82,45.0]
["bitfinex","SOLUSD",1722362512631,5.6221,177.87,177.82,45.0]
["bitfinex","SOLUSD",1722362513003,20.0,177.86,177.82,45.0]
["bitfinex","SOLUSD",1722362513210,20.0,177.87,177.82,45.0]
["bitfinex","SOLUSD",1722362513607,20.0,177.87,177.83,0.17]
["bitfinex","SOLUSD",1722362513800,5.6217,177.88,177.82,45.0]
["bitfinex","SOLUSD",1722362514115,20.0,177.87,177.82,45.0]
["bitfinex","SOLUSD",1722362514318,25.6221,177.87,177.82,45.0]
["bitfinex","SOLUSD",1722362514629,20.0,177.87,177.82,45.0]
["bitfinex","SOLUSD",1722362514795,5.6224,177.86,177.81,16.4139]
["bitfinex","SOLUSD",1722362515429,21.40559912,177.89,177.81,16.4139]
["bitfinex","SOLUSD",1722362515810,20.0,177.89,177.81,16.4139]
["bitfinex","SOLUSD",1722362515998,20.0,177.89,177.82,45.0]
["bitfinex","SOLUSD",1722362516428,20.0,177.89,177.81,16.4139]
["bitfinex","SOLUSD",1722362516718,5.6227,177.85,177.81,16.4139]
["bitfinex","SOLUSD",1722362517326,20.0,177.89,177.81,16.4139]
["bitfinex","SOLUSD",1722362517624,5.6224,177.86,177.81,16.4139]
["bitfinex","SOLUSD",1722362517921,1.40579815,177.85,177.81,16.4139]
["bitfinex","SOLUSD",1722362518124,5.6224,177.86,177.81,16.4139]
["bitfinex","SOLUSD",1722362519115,5.622,177.87,177.81,16.4139]
["bitfinex","SOLUSD",1722362519319,20.0,177.86,177.81,23.16229706]
["bitfinex","SOLUSD",1722362519521,20.0,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1722362519712,1.40581283,177.85,177.81,16.4139]
["bitfinex","SOLUSD",1722362520054,25.6221,177.87,177.81,16.4139]
["bitfinex","SOLUSD",1722362520422,1.40580253,177.86,177.81,22.0378]
["bitfinex","SOLUSD",1722362520622,20.0,177.87,177.81,22.0378]
["bitfinex","SOLUSD",1722362520833,20.0,177.89,177.81,16.4139]
["bitfinex","SOLUSD",1722362521005,25.6217,177.89,177.82,45.0]
["bitfinex","SOLUSD",1722362521335,20.0,177.89,177.81,16.4139]
["bitfinex","SOLUSD",1722362521708,5.6225,177.86,177.81,16.4139]
["bitfinex","SOLUSD",1722362522127,5.6222,177.87,177.81,16.4139]
["bitfinex","SOLUSD",1722362522432,20.0,177.86,177.82,5.6234]
["bitfinex","SOLUSD",1722362522624,20.0,177.86,177.83,5.6232]
["bitfinex","SOLUSD",1722362522818,20.0,177.88,177.82,19.6825]
["bitfinex","SOLUSD",1722362523322,20.0,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1722362523735,20.0,177.88,177.82,19.6824]
["bitfinex","SOLUSD",1722362523937,1.40561825,177.87,177.81,16.4139]
["bitfinex","SOLUSD",1722362524111,5.6234,177.83,177.78,6.5063]
["bitfinex","SOLUSD",1722362524313,20.0,177.82,177.77,15.6199]
["bitfinex","SOLUSD",1722362524915,5.6243,177.8,177.77,15.6199]
["bitfinex","SOLUSD",1722362525111,5.6251,177.78,177.74,6.2788]
["bitfinex","SOLUSD",1722362525322,20.0,177.82,177.74,6.2788]
["bitfinex","SOLUSD",1722362525529,25.6234,177.83,177.76,5.6255]
["bitfinex","SOLUSD",1722362526028,25.6233,177.83,177.76,5.6254]
["bitfinex","SOLUSD",1722362526432,20.0,177.83,177.74,6.2788]
["bitfinex","SOLUSD",1722362526609,5.6243,177.8,177.74,6.2788]
["bitfinex","SOLUSD",1722362526813,20.0,177.83,177.74,20.3438]
["bitfinex","SOLUSD",1722362527006,20.0,177.83,177.75,0.17]
["bitfinex","SOLUSD",1722362527228,5.6226,177.86,177.75,0.17]
["bitfinex","SOLUSD",1722362527443,14.052,177.91,177.81,5.6239]
["bitfinex","SOLUSD",1722362527731,5.6217,177.88,177.81,19.6833]
["bitfinex","SOLUSD",1722362528233,5.6218,177.88,177.82,45.0]
["bitfinex","SOLUSD",1722362528608,5.6214,177.89,177.83,1.1244739]
["bitfinex","SOLUSD",1722362528811,5.6214,177.89,177.82,50.6235]
["bitfinex","SOLUSD",1722362529032,5.6218,177.88,177.82,45.0]
["bitfinex","SOLUSD",1722362529218,5.6221,177.87,177.82,45.0]
["bitfinex","SOLUSD",1722362530114,5.6207,177.92,177.83,30.4788]
["bitfinex","SOLUSD",1722362530417,5.6208,177.91,177.84,50.6229]
["bitfinex","SOLUSD",1722362530614,5.6208,177.91,177.84,51.74728671]
["bitfinex","SOLUSD",1722362530814,5.6211,177.9,177.84,45.0]
["bitfinex","SOLUSD",1722362531425,8.70584463,177.94,177.84,45.0]
["bitfinex","SOLUSD",1722362531743,5.6209,177.91,177.85,0.17]
["bitfinex","SOLUSD",1722362531916,8.70584463,177.94,177.84,45.0]
["bitfinex","SOLUSD",1722362531917,5.6215,177.89,177.84,45.0]
["bitfinex","SOLUSD",1722362532116,1.40548396,177.88,177.83,16.4208]
["bitfinex","SOLUSD",1722362532311,7.02728396,177.88,177.83,16.4208]
["bitfinex","SOLUSD",1722362532516,5.6218,177.88,177.83,16.4208]
["bitfinex","SOLUSD",1722362532855,27.02772403,177.87,177.83,16.4208]
["bitfinex","SOLUSD",1722362533015,20.0,177.87,177.83,16.4208]
["bitfinex","SOLUSD",1722362533827,20.0,177.9,177.83,16.4208]
["bitfinex","SOLUSD",1722362534045,1.40571864,177.89,177.83,16.4208]
["bitfinex","SOLUSD",1722362534238,5.622,177.88,177.83,16.4208]
["bitfinex","SOLUSD",1722362534535,20.0,177.87,177.83,16.4208]
["bitfinex","SOLUSD",1722362534965,5.6224,177.86,177.79,19.6853]
["bitfinex","SOLUSD",1722362535115,20.0,177.87,177.79,14.0609]
["bitfinex","SOLUSD",1722362535315,5.6221,177.87,177.8,5.624]
["bitfinex","SOLUSD",1722362535511,20.0,177.86,177.81,5.6238]
["bitfinex","SOLUSD",1722362535737,25.6218,177.88,177.81,5.6238]
["bitfinex","SOLUSD",1722362536632,20.0,177.88,177.82,45.0]
["bitfinex","SOLUSD",1722362536839,20.0,177.91,177.83,0.17]
["bitfinex","SOLUSD",1722362537219,5.6211,177.9,177.83,5.7931]
["bitfinex","SOLUSD",1722362537597,21.40546933,177.89,177.83,0.17]
["bitfinex","SOLUSD",1722362537847,5.6223,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1722362538032,5.6237,177.82,177.78,22.6664]
["bitfinex","SOLUSD",1722362538233,25.624,177.81,177.78,16.4379]
["bitfinex","SOLUSD",1722362538449,20.0,177.81,177.75,19.6901]
["bitfinex","SOLUSD",1722362539140,25.624,177.81,177.74,28.3554]
["bitfinex","SOLUSD",1722362539331,25.624,177.81,177.74,22.7293]
["bitfinex","SOLUSD",1722362539648,25.624,177.81,177.74,28.3553]
["bitfinex","SOLUSD",1722362539847,20.0,177.81,177.74,28.3553]
["bitfinex","SOLUSD",1722362540017,5.6237,177.82,177.74,28.3553]
["bitfinex","SOLUSD",1722362540223,20.0,177.81,177.74,36.794]
["bitfinex","SOLUSD",1722362540432,20.0,177.81,177.77,5.6251]
["bitfinex","SOLUSD",1722362540747,20.0,177.83,177.78,5.6249]
["bitfinex","SOLUSD",1722362540928,20.0,177.84,177.78,5.6249]
["bitfinex","SOLUSD",1722362541248,27.02909099,177.84,177.77,5.6251]
["bitfinex","SOLUSD",1722362541544,27.02909099,177.84,177.76,14.0634]
["bitfinex","SOLUSD",1722362541545,27.02909099,177.84,177.78,45.0]
["bitfinex","SOLUSD",1722362541735,5.6234,177.83,177.77,45.0]
["bitfinex","SOLUSD",1722362541939,20.0,177.82,177.77,45.0]
["bitfinex","SOLUSD",1722362542136,42.503,177.89,177.77,45.0]
["bitfinex","SOLUSD",1722362542348,5.622,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1722362542552,1.40575123,177.86,177.81,45.0]
["bitfinex","SOLUSD",1722362542849,5.6224,177.86,177.77,45.0]
["bitfinex","SOLUSD",1722362543025,15.45933569,177.9,177.77,45.0]
["bitfinex","SOLUSD",1722362543026,5.622,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1722362543736,20.0,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1722362543940,20.0,177.86,177.81,50.6239]
["bitfinex","SOLUSD",1722362544149,20.0,177.87,177.81,50.6239]
["bitfinex","SOLUSD",1722362544330,20.0,177.87,177.81,45.0]
["bitfinex","SOLUSD",1722362544539,8.31427009,177.91,177.8,45.0]
["bitfinex","SOLUSD",1722362544540,20.0,177.9,177.8,45.0]
["bitfinex","SOLUSD",1722362544761,5.6211,177.9,177.83,5.623]
["bitfinex","SOLUSD",1722362545048,5.6207,177.92,177.85,5.6226]
["bitfinex","SOLUSD",1722362545272,42.503,177.93,177.86,5.6222]
["bitfinex","SOLUSD",1722362545435,6.0269,177.95,177.87,5.622]
["bitfinex","SOLUSD",1722362545642,6.0269,177.95,177.86,5.6223]
["bitfinex","SOLUSD",1722362546557,1.40534168,177.94,177.84,14.0569]
["bitfinex","SOLUSD",1722362546866,5.6205,177.92,177.85,50.6226]
["bitfinex","SOLUSD",1722362547363,20.0,177.91,177.85,50.6226]
["bitfinex","SOLUSD",1722362547953,5.6211,177.9,177.85,45.0]
["bitfinex","SOLUSD",1722362548155,1.40540626,177.89,177.82,6.447]
["bitfinex","SOLUSD",1722362548340,1.40540626,177.89,177.81,16.2823]
["bitfinex","SOLUSD",1722362548540,5.6229,177.85,177.81,16.2823]
["bitfinex","SOLUSD",1722362548762,1.40581703,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1722362548941,27.02888086,177.85,177.78,11.8399]
["bitfinex","SOLUSD",1722362549157,5.623,177.84,177.78,6.215]
["bitfinex","SOLUSD",1722362549471,27.02920562,177.83,177.78,6.215]
["bitfinex","SOLUSD",1722362549646,27.02920562,177.83,177.76,21.3049]
["bitfinex","SOLUSD",1722362549841,20.0,177.82,177.79,5.6243]
["bitfinex","SOLUSD",1722362550052,20.0,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1722362550239,20.0,177.85,177.78,19.6864]
["bitfinex","SOLUSD",1722362550571,20.0,177.88,177.79,5.6246]
["bitfinex","SOLUSD",1722362550955,5.6226,177.86,177.79,5.6246]
["bitfinex","SOLUSD",1722362551144,5.6226,177.86,177.76,15.6795]
["bitfinex","SOLUSD",1722362551145,20.0,177.85,177.77,5.6251]
["bitfinex","SOLUSD",1722362551468,1.40593756,177.84,177.78,45.17]
["bitfinex","SOLUSD",1722362551673,1.40595706,177.83,177.76,15.6795]
["bitfinex","SOLUSD",1722362551841,1.40623477,177.82,177.76,15.6795]
["bitfinex","SOLUSD",1722362552041,5.6241,177.81,177.76,15.6795]
["bitfinex","SOLUSD",1722362552271,20.0,177.8,177.76,15.6795]
["bitfinex","SOLUSD",1722362552565,5.6246,177.79,177.73,6.215]
["bitfinex","SOLUSD",1722362552866,20.0,177.78,177.73,6.215]
["bitfinex","SOLUSD",1722362553448,25.6249,177.78,177.72,15.982]
["bitfinex","SOLUSD",1722362553765,5.6254,177.77,177.72,15.982]
["bitfinex","SOLUSD",1722362553950,20.0,177.76,177.72,15.982]
["bitfinex","SOLUSD",1722362554145,25.6249,177.78,177.72,15.982]
["bitfinex","SOLUSD",1722362554353,5.6255,177.76,177.72,15.982]
["bitfinex","SOLUSD",1722362554658,20.0,177.75,177.69,12.0499]
["bitfinex","SOLUSD",1722362555848,20.0,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1722362556049,5.625,177.78,177.71,5.6271]
["bitfinex","SOLUSD",1722362556243,20.0,177.77,177.71,5.6271]
["bitfinex","SOLUSD",1722362557070,25.6253,177.77,177.7,64.8656]
["bitfinex","SOLUSD",1722362557497,20.0,177.77,177.69,6.4222]
["bitfinex","SOLUSD",1722362557641,5.627,177.72,177.65,11.50032204]
["bitfinex","SOLUSD",1722362557839,5.6265,177.73,177.66,5.6287]
["bitfinex","SOLUSD",1722362558044,14.0642,177.76,177.66,5.6284]
["bitfinex","SOLUSD",1722362558045,20.0,177.72,177.66,5.6284]
["bitfinex","SOLUSD",1722362558443,25.6268,177.72,177.65,19.7012]
["bitfinex","SOLUSD",1722362558963,25.6268,177.72,177.66,5.6287]
["bitfinex","SOLUSD",1722362559166,20.0,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1722362559351,5.6262,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1722362559555,20.0,177.73,177.65,1.12539185]
["bitfinex","SOLUSD",1722362559746,20.0,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1722362559954,20.0,177.76,177.71,5.627]
["bitfinex","SOLUSD",1722362560146,25.6252,177.77,177.71,5.627]
["bitfinex","SOLUSD",1722362560347,5.6249,177.79,177.71,5.627]
["bitfinex","SOLUSD",1722362560655,5.6249,177.78,177.71,5.627]
["bitfinex","SOLUSD",1722362560846,5.6253,177.77,177.7,5.6273]
["bitfinex","SOLUSD",1722362561047,27.42,177.8,177.69,14.069]
["bitfinex","SOLUSD",1722362561048,5.6258,177.76,177.71,45.0]
["bitfinex","SOLUSD",1722362561261,5.6258,177.76,177.7,45.0]
["bitfinex","SOLUSD",1722362561475,5.6259,177.75,177.7,45.0]
["bitfinex","SOLUSD",1722362561764,5.6256,177.76,177.7,50.6274]
["bitfinex","SOLUSD",1722362561947,20.0,177.75,177.7,45.0]
["bitfinex","SOLUSD",1722362562252,5.6268,177.72,177.65,5.6289]
["bitfinex","SOLUSD",1722362562455,5.6268,177.72,177.64,16.0126]
["bitfinex","SOLUSD",1722362562456,5.6272,177.71,177.64,21.6418]
["bitfinex","SOLUSD",1722362562678,5.6269,177.72,177.65,5.629]
["bitfinex","SOLUSD",1722362562851,20.0,177.71,177.65,5.629]
["bitfinex","SOLUSD",1722362563053,20.0,177.71,177.66,5.6287]
["bitfinex","SOLUSD",1722362563254,20.0,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1722362563471,20.0,177.75,177.68,1.12543645]
["bitfinex","SOLUSD",1722362563661,5.6263,177.74,177.68,1.12543645]
["bitfinex","SOLUSD",1722362563878,20.0,177.73,177.68,1.12543645]
["bitfinex","SOLUSD",1722362564064,20.0,177.73,177.68,46.12543645]
["bitfinex","SOLUSD",1722362564382,25.6265,177.73,177.68,45.0]
["bitfinex","SOLUSD",1722362564550,20.0,177.73,177.67,50.6284]
["bitfinex","SOLUSD",1722362564946,20.0,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362564947,25.6265,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362565179,20.0,177.73,177.67,50.6283]
["bitfinex","SOLUSD",1722362565955,20.0,177.73,177.68,0.17]
["bitfinex","SOLUSD",1722362566178,5.6274,177.71,177.63,5.6293]
["bitfinex","SOLUSD",1722362566381,27.42,177.73,177.63,14.0736]
["bitfinex","SOLUSD",1722362566680,20.0,177.72,177.65,5.6289]
["bitfinex","SOLUSD",1722362566880,21.40693562,177.72,177.62,21.48781263]
["bitfinex","SOLUSD",1722362567052,5.6284,177.67,177.62,15.6181]
["bitfinex","SOLUSD",1722362567375,34.0671,177.72,177.62,15.6181]
["bitfinex","SOLUSD",1722362567782,5.629,177.65,177.62,15.6181]
["bitfinex","SOLUSD",1722362567991,5.629,177.65,177.59,14.0768]
["bitfinex","SOLUSD",1722362568286,20.0,177.64,177.58,5.6311]
["bitfinex","SOLUSD",1722362568581,20.0,177.64,177.57,21.6172]
["bitfinex","SOLUSD",1722362568788,1.40738834,177.69,177.57,21.6172]
["bitfinex","SOLUSD",1722362568789,20.0,177.69,177.57,21.6172]
["bitfinex","SOLUSD",1722362569091,20.0,177.69,177.58,1.1257181]
["bitfinex","SOLUSD",1722362569266,20.0,177.69,177.63,5.6296]
["bitfinex","SOLUSD",1722362569466,20.0,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1722362569659,20.0,177.71,177.65,50.6289]
["bitfinex","SOLUSD",1722362569859,25.6271,177.71,177.65,45.0]
["bitfinex","SOLUSD",1722362570266,5.6267,177.73,177.65,45.0]
["bitfinex","SOLUSD",1722362570465,63.8654,177.76,177.66,5.7985]
["bitfinex","SOLUSD",1722362570466,5.6264,177.74,177.66,5.7985]
["bitfinex","SOLUSD",1722362570682,49.8012,177.76,177.67,45.0]
["bitfinex","SOLUSD",1722362571263,5.6265,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362571466,49.8012,177.76,177.67,50.6283]
["bitfinex","SOLUSD",1722362571880,49.8012,177.76,177.67,45.0]
["bitfinex","SOLUSD",1722362572186,5.6277,177.69,177.65,15.443]
["bitfinex","SOLUSD",1722362572582,5.6274,177.7,177.65,15.443]
["bitfinex","SOLUSD",1722362572777,5.6267,177.73,177.66,5.6286]
["bitfinex","SOLUSD",1722362573102,20.0,177.72,177.67,51.75356725]
["bitfinex","SOLUSD",1722362573391,20.0,177.72,177.68,5.6278]
["bitfinex","SOLUSD",1722362573557,20.0,177.75,177.67,45.0]
["bitfinex","SOLUSD",1722362573762,5.6266,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362573978,20.0,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362574180,20.0,177.72,177.67,50.6282]
["bitfinex","SOLUSD",1722362574561,25.6265,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362574978,20.0,177.73,177.67,50.6283]
["bitfinex","SOLUSD",1722362575703,20.0,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362575888,49.8012,177.76,177.67,45.0]
["bitfinex","SOLUSD",1722362575889,5.6268,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362576206,1.40678731,177.71,177.65,0.17]
["bitfinex","SOLUSD",1722362576375,1.40678731,177.71,177.61,21.073]
["bitfinex","SOLUSD",1722362576376,20.0,177.71,177.61,15.443]
["bitfinex","SOLUSD",1722362576700,20.0,177.71,177.65,5.6289]
["bitfinex","SOLUSD",1722362577089,20.0,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1722362577292,25.6271,177.71,177.64,14.0728]
["bitfinex","SOLUSD",1722362577495,20.0,177.71,177.65,45.0]
["bitfinex","SOLUSD",1722362577698,21.40691306,177.72,177.65,45.0]
["bitfinex","SOLUSD",1722362578282,21.40691306,177.72,177.61,15.443]
["bitfinex","SOLUSD",1722362578283,5.6279,177.69,177.62,5.6299]
["bitfinex","SOLUSD",1722362578485,20.0,177.68,177.63,45.17]
["bitfinex","SOLUSD",1722362578932,21.40706407,177.68,177.63,45.17]
["bitfinex","SOLUSD",1722362579081,7.03536407,177.68,177.62,45.0]
["bitfinex","SOLUSD",1722362579278,25.6284,177.67,177.62,45.0]
["bitfinex","SOLUSD",1722362579909,20.0,177.67,177.62,45.0]
["bitfinex","SOLUSD",1722362580083,20.0,177.67,177.6,14.0759]
["bitfinex","SOLUSD",1722362580084,48.8272302,177.67,177.6,14.0759]
["bitfinex","SOLUSD",1722362580289,5.629,177.65,177.58,5.6311]
["bitfinex","SOLUSD",1722362580512,20.0,177.64,177.58,5.6311]
["bitfinex","SOLUSD",1722362580825,27.03688426,177.64,177.57,19.71]
["bitfinex","SOLUSD",1722362580996,5.6298,177.63,177.57,14.0785]
["bitfinex","SOLUSD",1722362581199,20.0,177.62,177.57,14.0785]
["bitfinex","SOLUSD",1722362581412,20.0,177.62,177.57,19.7099]
["bitfinex","SOLUSD",1722362581610,20.0,177.62,177.57,14.0785]
["bitfinex","SOLUSD",1722362581804,5.6292,177.65,177.58,5.631]
["bitfinex","SOLUSD",1722362582008,20.0,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1722362582209,25.6288,177.66,177.59,5.6308]
["bitfinex","SOLUSD",1722362582408,21.4074765,177.66,177.56,16.5002]
["bitfinex","SOLUSD",1722362582721,5.63,177.62,177.57,45.0]
["bitfinex","SOLUSD",1722362582914,20.0,177.61,177.57,45.0]
["bitfinex","SOLUSD",1722362583491,5.6297,177.63,177.57,45.0]
["bitfinex","SOLUSD",1722362583492,20.0,177.62,177.57,50.6315]
["bitfinex","SOLUSD",1722362584094,21.40760769,177.63,177.57,50.6315]
["bitfinex","SOLUSD",1722362584719,20.0,177.63,177.58,14.0776]
["bitfinex","SOLUSD",1722362584910,20.0,177.65,177.59,50.8009]
["bitfinex","SOLUSD",1722362585302,25.629,177.65,177.59,45.17]
["bitfinex","SOLUSD",1722362585797,21.6796,177.68,177.61,5.6301]
["bitfinex","SOLUSD",1722362585999,6.6008,177.72,177.63,5.6296]
["bitfinex","SOLUSD",1722362586427,8.9337363,177.72,177.63,5.6296]
["bitfinex","SOLUSD",1722362586627,5.6277,177.7,177.63,5.6296]
["bitfinex","SOLUSD",1722362586823,5.6279,177.69,177.62,64.8744]
["bitfinex","SOLUSD",1722362587035,5.6281,177.68,177.62,64.8744]
["bitfinex","SOLUSD",1722362587333,5.6281,177.68,177.62,59.2445]
["bitfinex","SOLUSD",1722362587808,5.6281,177.68,177.62,64.8744]
["bitfinex","SOLUSD",1722362588427,5.6278,177.69,177.62,64.8744]
["bitfinex","SOLUSD",1722362588631,20.0,177.68,177.62,64.8744]
["bitfinex","SOLUSD",1722362588924,25.6281,177.68,177.62,64.8744]
["bitfinex","SOLUSD",1722362589825,12.2277,177.72,177.64,14.0728]
["bitfinex","SOLUSD",1722362589997,5.6269,177.72,177.65,50.7989]
["bitfinex","SOLUSD",1722362590208,5.6271,177.71,177.65,50.7989]
["bitfinex","SOLUSD",1722362590413,7.0338549,177.72,177.65,50.7989]
["bitfinex","SOLUSD",1722362590813,5.6269,177.72,177.65,50.7989]
["bitfinex","SOLUSD",1722362591033,5.6266,177.73,177.66,6.75425236]
["bitfinex","SOLUSD",1722362591220,5.6266,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362591912,5.6269,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362592119,5.6266,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722362592339,20.0,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362592635,20.0,177.72,177.68,1.12542202]
["bitfinex","SOLUSD",1722362592845,25.6268,177.72,177.67,45.0]
["bitfinex","SOLUSD",1722362593237,5.6273,177.71,177.66,45.0]
["bitfinex","SOLUSD",1722362593539,5.6275,177.7,177.65,45.17]
["bitfinex","SOLUSD",1722362593722,5.6272,177.71,177.65,45.17]
["bitfinex","SOLUSD",1722362594546,5.6277,177.69,177.62,5.6297]
["bitfinex","SOLUSD",1722362594721,25.6281,177.68,177.61,11.9174]
["bitfinex","SOLUSD",1722362594920,5.6284,177.67,177.61,14.0752]
["bitfinex","SOLUSD",1722362595134,5.6291,177.65,177.59,5.6308]
["bitfinex","SOLUSD",1722362595451,20.0,177.64,177.58,5.6312]
["bitfinex","SOLUSD",1722362595816,20.0,177.64,177.58,19.7088]
["bitfinex","SOLUSD",1722362596146,25.6294,177.64,177.58,19.7088]
["bitfinex","SOLUSD",1722362596447,28.8274896,177.63,177.53,259.0]
["bitfinex","SOLUSD",1722362596626,20.0,177.62,177.54,5.6322]
["bitfinex","SOLUSD",1722362596955,5.6305,177.61,177.53,5.6327]
["bitfinex","SOLUSD",1722362597122,20.0,177.6,177.54,1.12621846]
["bitfinex","SOLUSD",1722362597444,1.40773385,177.59,177.47,15.3578]
["bitfinex","SOLUSD",1722362597632,1.40773385,177.59,177.47,29.4445]
["bitfinex","SOLUSD",1722362597842,21.40773385,177.59,177.49,5.6338]
["bitfinex","SOLUSD",1722362598056,5.6319,177.56,177.49,5.6338]
["bitfinex","SOLUSD",1722362598241,1.40826617,177.55,177.49,5.6338]
["bitfinex","SOLUSD",1722362598751,7.04046617,177.55,177.48,5.6344]
["bitfinex","SOLUSD",1722362599160,1.4083138,177.58,177.47,29.4445]
["bitfinex","SOLUSD",1722362599466,1.40833364,177.57,177.47,29.4445]
["bitfinex","SOLUSD",1722362599764,20.0,177.57,177.47,29.4445]
["bitfinex","SOLUSD",1722362599959,20.0,177.57,177.43,20.0]
["bitfinex","SOLUSD",1722362599960,6.66,177.56,177.43,14.0895]
["bitfinex","SOLUSD",1722362600149,5.6329,177.53,177.45,5.635]
["bitfinex","SOLUSD",1722362600352,20.0,177.52,177.46,5.6348]
["bitfinex","SOLUSD",1722362600857,20.0,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722362601061,6.66,177.56,177.44,20.0]
["bitfinex","SOLUSD",1722362601062,20.0,177.55,177.49,5.6338]
["bitfinex","SOLUSD",1722362601258,25.6323,177.55,177.48,14.086]
["bitfinex","SOLUSD",1722362601481,5.6333,177.52,177.45,19.7233]
["bitfinex","SOLUSD",1722362601759,20.0,177.55,177.45,14.0881]
["bitfinex","SOLUSD",1722362602252,5.6325,177.54,177.45,14.0881]
["bitfinex","SOLUSD",1722362602558,20.0,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1722362602739,5.6325,177.54,177.47,5.6346]
["bitfinex","SOLUSD",1722362602933,20.0,177.53,177.48,45.0]
["bitfinex","SOLUSD",1722362603137,20.0,177.53,177.48,50.6344]
["bitfinex","SOLUSD",1722362603337,20.0,177.53,177.49,5.634]
["bitfinex","SOLUSD",1722362603558,25.6322,177.55,177.49,14.0846]
["bitfinex","SOLUSD",1722362603747,5.6331,177.53,177.48,45.0]
["bitfinex","SOLUSD",1722362603950,20.0,177.52,177.47,45.0]
["bitfinex","SOLUSD",1722362604265,20.0,177.52,177.47,50.6347]
["bitfinex","SOLUSD",1722362604630,20.0,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1722362604848,20.0,177.54,177.46,19.722]
["bitfinex","SOLUSD",1722362605061,20.0,177.55,177.46,19.722]
["bitfinex","SOLUSD",1722362605265,5.6331,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1722362605453,20.0,177.52,177.49,5.6341]
["bitfinex","SOLUSD",1722362605650,5.6309,177.6,177.47,20.0]
["bitfinex","SOLUSD",1722362605865,5.6306,177.6,177.52,14.0825]
["bitfinex","SOLUSD",1722362606051,6.3011,177.61,177.52,14.0825]
["bitfinex","SOLUSD",1722362606257,5.6316,177.57,177.46,20.0]
["bitfinex","SOLUSD",1722362606476,5.6315,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722362606859,5.6319,177.56,177.49,19.7188]
["bitfinex","SOLUSD",1722362607072,14.0775,177.59,177.5,45.17]
["bitfinex","SOLUSD",1722362607251,5.6319,177.56,177.5,45.0]
["bitfinex","SOLUSD",1722362607468,1.40822417,177.55,177.5,45.0]
["bitfinex","SOLUSD",1722362607771,5.633,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1722362607970,5.6325,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1722362608170,25.6328,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1722362608353,1.4084049,177.57,177.48,20.0]
["bitfinex","SOLUSD",1722362608553,20.0,177.58,177.53,5.6325]
["bitfinex","SOLUSD",1722362608769,20.0,177.59,177.53,5.6325]
["bitfinex","SOLUSD",1722362609003,21.40803328,177.59,177.49,14.0849]
["bitfinex","SOLUSD",1722362609292,5.6319,177.56,177.49,19.7189]
["bitfinex","SOLUSD",1722362609468,5.6325,177.54,177.43,20.0]
["bitfinex","SOLUSD",1722362609660,14.0776,177.59,177.48,5.6341]
["bitfinex","SOLUSD",1722362609966,5.6316,177.57,177.49,45.0]
["bitfinex","SOLUSD",1722362610166,20.0,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1722362610376,20.0,177.56,177.52,5.633]
["bitfinex","SOLUSD",1722362610576,20.0,177.56,177.5,19.7174]
["bitfinex","SOLUSD",1722362610754,20.0,177.56,177.51,45.0]
["bitfinex","SOLUSD",1722362611158,1.4082093,177.55,177.51,45.0]
["bitfinex","SOLUSD",1722362611380,1.4082093,177.55,177.49,5.634]
["bitfinex","SOLUSD",1722362611584,15.48718094,177.58,177.44,14.0887]
["bitfinex","SOLUSD",1722362611761,5.6328,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1722362611959,5.6332,177.52,177.44,14.0887]
["bitfinex","SOLUSD",1722362612160,1.40858156,177.51,177.45,5.6351]
["bitfinex","SOLUSD",1722362612376,20.0,177.51,177.45,5.6351]
["bitfinex","SOLUSD",1722362612553,5.6343,177.49,177.42,22.1895]
["bitfinex","SOLUSD",1722362612766,5.6341,177.5,177.43,5.6359]
["bitfinex","SOLUSD",1722362613087,20.0,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722362613301,5.6338,177.5,177.44,19.7248]
["bitfinex","SOLUSD",1722362613498,7.04245965,177.5,177.44,14.0892]
["bitfinex","SOLUSD",1722362613799,20.0,177.49,177.44,14.0892]
["bitfinex","SOLUSD",1722362614208,1.40875486,177.48,177.41,19.7278]
["bitfinex","SOLUSD",1722362614496,5.6349,177.47,177.41,14.0912]
["bitfinex","SOLUSD",1722362614695,5.6349,177.47,177.36,27.1249063]
["bitfinex","SOLUSD",1722362614696,5.6369,177.4,177.36,0.7622063]
["bitfinex","SOLUSD",1722362614859,32.33975504,177.45,177.36,0.7622063]
["bitfinex","SOLUSD",1722362615066,5.6369,177.41,177.36,0.7622063]
["bitfinex","SOLUSD",1722362615265,1.40955127,177.45,177.36,0.7622063]
["bitfinex","SOLUSD",1722362615480,5.6363,177.43,177.36,0.7622063]
["bitfinex","SOLUSD",1722362615794,20.0,177.42,177.36,6.4004063]
["bitfinex","SOLUSD",1722362616377,20.0,177.42,177.36,0.7622063]
["bitfinex","SOLUSD",1722362616568,20.0,177.45,177.37,14.0941]
["bitfinex","SOLUSD",1722362616969,20.0,177.45,177.36,6.4004063]
["bitfinex","SOLUSD",1722362617173,21.40936727,177.45,177.36,0.7622063]
["bitfinex","SOLUSD",1722362617387,21.40936727,177.45,177.36,6.4003063]
["bitfinex","SOLUSD",1722362617687,5.636,177.43,177.36,0.7622063]
["bitfinex","SOLUSD",1722362617879,20.0,177.45,177.36,0.7622063]
["bitfinex","SOLUSD",1722362617880,20.0,177.42,177.36,0.7622063]
["bitfinex","SOLUSD",1722362618084,8.01366344,177.5,177.36,0.7622063]
["bitfinex","SOLUSD",1722362618287,8.01339746,177.5,177.39,19.7302]
["bitfinex","SOLUSD",1722362618489,5.6356,177.45,177.36,14.8576063]
["bitfinex","SOLUSD",1722362618784,5.6356,177.45,177.38,5.6375]
["bitfinex","SOLUSD",1722362618987,1.40924542,177.49,177.38,14.0934]
["bitfinex","SOLUSD",1722362619160,5.6348,177.47,177.4,5.6367]
["bitfinex","SOLUSD",1722362619361,27.04428051,177.46,177.38,19.7307]
["bitfinex","SOLUSD",1722362619593,25.6351,177.46,177.38,19.7307]
["bitfinex","SOLUSD",1722362619807,5.6379,177.37,177.36,0.7622063]
["bitfinex","SOLUSD",1722362619966,52.7412,177.48,177.36,0.7622063]
["bitfinex","SOLUSD",1722362620164,5.6379,177.37,177.36,0.7622063]
["bitfinex","SOLUSD",1722362620381,5.6376,177.38,177.36,0.7622063]
["bitfinex","SOLUSD",1722362620578,1.40992987,177.37,177.36,0.7622063]
["bitfinex","SOLUSD",1722362621006,5.6376,177.38,177.36,0.7622063]
["bitfinex","SOLUSD",1722362621184,20.0,177.37,177.36,0.7622063]
["bitfinex","SOLUSD",1722362625206,6.1142,177.28,177.25,5.85415239]
["bitfinex","SOLUSD",1722362625409,5.641,177.28,177.2,5.6432]
["bitfinex","SOLUSD",1722362625603,5.641,177.28,177.18,0.7622063]
["bitfinex","SOLUSD",1722362625604,20.0,177.27,177.18,0.7622063]
["bitfinex","SOLUSD",1722362625922,20.0,177.29,177.18,0.7622063]
["bitfinex","SOLUSD",1722362626300,45.17,177.28,177.18,0.7622063]
["bitfinex","SOLUSD",1722362626506,5.6418,177.25,177.18,0.7622063]
["bitfinex","SOLUSD",1722362626713,45.17,177.28,177.1,76.21999176]
["bitfinex","SOLUSD",1722362626714,20.0,177.24,177.1,76.21999176]
["bitfinex","SOLUSD",1722362626913,25.6423,177.24,177.1,56.21999176]
["bitfinex","SOLUSD",1722362627091,5.6425,177.23,177.1,56.21999176]
["bitfinex","SOLUSD",1722362627284,5.6425,177.23,177.06,2.33655579]
["bitfinex","SOLUSD",1722362627285,5.6452,177.14,177.06,2.33655579]
["bitfinex","SOLUSD",1722362627514,1.41149452,177.21,177.06,2.33655579]
["bitfinex","SOLUSD",1722362627831,20.0,177.22,177.09,15.165]
["bitfinex","SOLUSD",1722362628108,5.6428,177.22,177.09,15.165]
["bitfinex","SOLUSD",1722362628320,20.0,177.21,177.09,15.165]
["bitfinex","SOLUSD",1722362628688,20.0,177.21,177.14,5.6451]
["bitfinex","SOLUSD",1722362628896,5.6427,177.22,177.09,15.165]
["bitfinex","SOLUSD",1722362629093,25.6433,177.21,177.13,5.6455]
["bitfinex","SOLUSD",1722362629297,20.0,177.21,177.13,5.6455]
["bitfinex","SOLUSD",1722362629897,21.41130257,177.25,177.19,5.6435]
["bitfinex","SOLUSD",1722362630099,20.0,177.26,177.09,35.165]
["bitfinex","SOLUSD",1722362630313,1.41091695,177.27,177.09,35.165]
["bitfinex","SOLUSD",1722362630613,5.6418,177.25,177.17,5.6439]
["bitfinex","SOLUSD",1722362630915,22.079,177.29,177.18,0.17]
["bitfinex","SOLUSD",1722362630916,1.41103305,177.27,177.18,0.17]
["bitfinex","SOLUSD",1722362631102,1.41103305,177.27,177.23,5.6422]
["bitfinex","SOLUSD",1722362631418,37.3217,177.35,177.18,0.17]
["bitfinex","SOLUSD",1722362631597,1.41063706,177.34,177.18,0.17]
["bitfinex","SOLUSD",1722362631796,5.6405,177.29,177.2,5.643]
["bitfinex","SOLUSD",1722362632002,5.6408,177.28,177.2,5.643]
["bitfinex","SOLUSD",1722362632204,5.6407,177.28,177.21,5.6429]
["bitfinex","SOLUSD",1722362632434,7.05177248,177.27,177.19,5.6434]
["bitfinex","SOLUSD",1722362632609,1.41079586,177.26,177.1,65.0]
["bitfinex","SOLUSD",1722362632799,1.41079586,177.26,177.11,0.17]
["bitfinex","SOLUSD",1722362632995,1.41079586,177.26,177.2,5.6432]
["bitfinex","SOLUSD",1722362633517,27.05239586,177.26,177.1,20.0]
["bitfinex","SOLUSD",1722362633718,1.41079586,177.26,177.1,20.0]
["bitfinex","SOLUSD",1722362633929,20.0,177.25,177.19,5.6435]
["bitfinex","SOLUSD",1722362634234,1.41092568,177.24,177.18,5.6439]
["bitfinex","SOLUSD",1722362634455,5.6415,177.26,177.18,5.6439]
["bitfinex","SOLUSD",1722362634727,20.0,177.25,177.18,5.6439]
["bitfinex","SOLUSD",1722362634934,27.05273305,177.25,177.18,5.6439]
["bitfinex","SOLUSD",1722362635126,5.6421,177.24,177.16,5.6443]
["bitfinex","SOLUSD",1722362635339,21.41093305,177.25,177.09,15.165]
["bitfinex","SOLUSD",1722362635340,20.0,177.23,177.09,15.165]
["bitfinex","SOLUSD",1722362635504,1.41134605,177.22,177.09,15.165]
["bitfinex","SOLUSD",1722362635705,1.41134605,177.22,177.13,5.6455]
["bitfinex","SOLUSD",1722362635899,5.643,177.21,177.13,5.6455]
["bitfinex","SOLUSD",1722362636133,25.6434,177.2,177.13,5.6455]
["bitfinex","SOLUSD",1722362636309,20.0,177.19,177.13,5.6455]
["bitfinex","SOLUSD",1722362636509,20.0,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1722362636916,1.41131961,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1722362637119,6.0391,177.23,177.09,15.165]
["bitfinex","SOLUSD",1722362637120,1.41134971,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1722362637305,5.644,177.18,177.1,5.6463]
["bitfinex","SOLUSD",1722362637808,20.0,177.17,177.1,5.6463]
["bitfinex","SOLUSD",1722362638007,21.41154114,177.17,177.05,17.72618123]
["bitfinex","SOLUSD",1722362638212,5.6449,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1722362638427,25.8154,177.14,177.02,5.85098487]
["bitfinex","SOLUSD",1722362638626,1.41199455,177.14,177.02,5.85098487]
["bitfinex","SOLUSD",1722362638934,1.41205022,177.17,177.01,0.7622063]
["bitfinex","SOLUSD",1722362639149,0.17,177.16,177.01,0.7622063]
["bitfinex","SOLUSD",1722362639304,6.0391,177.11,177.01,0.7622063]
["bitfinex","SOLUSD",1722362639707,21.41242741,177.1,177.01,0.7622063]
["bitfinex","SOLUSD",1722362639931,1.41222559,177.09,177.07,5.6472]
["bitfinex","SOLUSD",1722362640137,6.0391,177.11,177.07,5.6472]
["bitfinex","SOLUSD",1722362640138,6.0391,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1722362640336,6.0391,177.11,177.01,0.7622063]
["bitfinex","SOLUSD",1722362640337,6.0391,177.17,177.01,0.7622063]
["bitfinex","SOLUSD",1722362640637,6.0391,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1722362640807,6.0391,177.17,177.03,20.0]
["bitfinex","SOLUSD",1722362641007,6.0391,177.17,177.11,5.6459]
["bitfinex","SOLUSD",1722362641245,1.41158194,177.16,177.05,5.6478]
["bitfinex","SOLUSD",1722362641412,5.6454,177.14,177.01,0.7622063]
["bitfinex","SOLUSD",1722362641608,5.6449,177.15,177.01,45.7622063]
["bitfinex","SOLUSD",1722362641813,1.41184678,177.16,177.01,45.7622063]
["bitfinex","SOLUSD",1722362642028,5.6453,177.14,177.07,5.6474]
["bitfinex","SOLUSD",1722362642341,5.6461,177.12,177.04,5.6483]
["bitfinex","SOLUSD",1722362642543,20.0,177.13,177.01,45.7622063]
["bitfinex","SOLUSD",1722362642725,6.0391,177.17,177.1,5.6465]
["bitfinex","SOLUSD",1722362642726,20.0,177.16,177.1,5.6465]
["bitfinex","SOLUSD",1722362642929,20.0,177.16,177.02,0.17]
["bitfinex","SOLUSD",1722362642930,25.6448,177.16,177.08,5.6468]
["bitfinex","SOLUSD",1722362643241,5.6459,177.12,177.01,45.7622063]
["bitfinex","SOLUSD",1722362643433,27.05815663,177.11,177.04,5.6483]
["bitfinex","SOLUSD",1722362643630,1.41193516,177.15,177.01,45.7622063]
["bitfinex","SOLUSD",1722362643812,1.41182021,177.14,177.05,5.6478]
["bitfinex","SOLUSD",1722362644141,20.0,177.16,177.05,5.6478]
["bitfinex","SOLUSD",1722362644323,5.6454,177.14,177.01,45.7622063]
["bitfinex","SOLUSD",1722362644523,20.0,177.13,177.01,45.7622063]
["bitfinex","SOLUSD",1722362644943,1.41181641,177.12,177.01,45.7622063]
["bitfinex","SOLUSD",1722362645123,5.6471,177.08,177.01,6.4113063]
["bitfinex","SOLUSD",1722362645327,1.41204327,177.07,177.01,0.7622063]
["bitfinex","SOLUSD",1722362645647,20.0,177.14,177.04,5.6484]
["bitfinex","SOLUSD",1722362645648,5.6462,177.11,177.04,5.6484]
["bitfinex","SOLUSD",1722362645949,21.41203769,177.14,177.01,0.7622063]
["bitfinex","SOLUSD",1722362645950,21.41203659,177.1,177.01,0.7622063]
["bitfinex","SOLUSD",1722362646157,20.0,177.1,177.01,0.7622063]
["bitfinex","SOLUSD",1722362646447,25.6465,177.1,177.03,5.6486]
["bitfinex","SOLUSD",1722362646655,20.0,177.1,177.04,5.6484]
["bitfinex","SOLUSD",1722362646818,5.6463,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1722362647018,21.41206861,177.14,177.06,5.6477]
["bitfinex","SOLUSD",1722362647019,5.6458,177.13,177.06,5.6477]
["bitfinex","SOLUSD",1722362647219,20.0,177.12,177.06,5.6477]
["bitfinex","SOLUSD",1722362647518,20.0,177.12,177.01,0.7622063]
["bitfinex","SOLUSD",1722362647739,11.6836,177.17,177.1,5.6462]
["bitfinex","SOLUSD",1722362647949,5.6448,177.16,177.01,45.7622063]
["bitfinex","SOLUSD",1722362648125,6.0391,177.17,177.02,0.17]
["bitfinex","SOLUSD",1722362648331,6.0391,177.17,177.11,5.6461]
["bitfinex","SOLUSD",1722362648521,11.6834,177.17,177.11,5.6461]
["bitfinex","SOLUSD",1722362648850,6.0391,177.17,177.1,5.6465]
["bitfinex","SOLUSD",1722362649142,6.0391,177.17,177.02,20.17]
["bitfinex","SOLUSD",1722362649316,6.0391,177.17,177.11,5.6458]
["bitfinex","SOLUSD",1722362649639,20.0,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1722362650015,5.6443,177.17,177.03,1.1291313]
["bitfinex","SOLUSD",1722362650243,5.6449,177.15,177.04,0.17]
["bitfinex","SOLUSD",1722362650455,20.0,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1722362650834,5.6452,177.14,177.08,5.6471]
["bitfinex","SOLUSD",1722362651027,1.41159648,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1722362651346,1.41159648,177.13,177.08,5.6469]
["bitfinex","SOLUSD",1722362651548,5.6448,177.16,177.09,5.6467]
["bitfinex","SOLUSD",1722362651751,20.0,177.17,177.04,0.17]
["bitfinex","SOLUSD",1722362651955,5.6443,177.17,177.1,5.6465]
["bitfinex","SOLUSD",1722362652159,5.6456,177.13,177.07,5.6474]
["bitfinex","SOLUSD",1722362652331,1.41172539,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1722362652534,1.41172539,177.12,177.06,5.6477]
["bitfinex","SOLUSD",1722362652835,1.41172539,177.12,177.04,0.17]
["bitfinex","SOLUSD",1722362653039,8.98441036,177.24,177.07,0.17]
["bitfinex","SOLUSD",1722362653040,2.29649043,177.24,177.07,0.17]
["bitfinex","SOLUSD",1722362653221,5.6443,177.17,177.1,5.6465]
["bitfinex","SOLUSD",1722362653424,5.6447,177.16,177.04,0.17]
["bitfinex","SOLUSD",1722362653621,1.4114663,177.19,177.04,0.17]
["bitfinex","SOLUSD",1722362653622,5.644,177.18,177.11,5.6461]
["bitfinex","SOLUSD",1722362653851,1.4114663,177.19,177.04,0.17]
["bitfinex","SOLUSD",1722362654432,15.5169709,177.24,177.04,0.17]
["bitfinex","SOLUSD",1722362654769,6.2745,177.08,177.01,0.7622063]
["bitfinex","SOLUSD",1722362654924,20.0,177.07,177.01,0.7622063]
["bitfinex","SOLUSD",1722362655439,1.41229131,177.06,177.01,0.7622063]
["bitfinex","SOLUSD",1722362656370,20.0,177.07,177.01,0.7622063]
["bitfinex","SOLUSD",1722362656867,6.2745,177.11,177.01,0.7622063]
["bitfinex","SOLUSD",1722362656868,20.0,177.1,177.01,0.7622063]
["bitfinex","SOLUSD",1722362657037,21.4124059,177.1,177.01,0.7622063]
["bitfinex","SOLUSD",1722362657463,20.0,177.1,177.02,5.6489]
["bitfinex","SOLUSD",1722362657832,20.0,177.1,177.01,0.7622063]
["bitfinex","SOLUSD",1722362657833,1.41214173,177.13,177.01,16.0856063]
["bitfinex","SOLUSD",1722362658032,1.41186136,177.16,177.01,16.0856063]
["bitfinex","SOLUSD",1722362658344,30.93,177.17,177.01,0.7622063]
["bitfinex","SOLUSD",1722362658565,5.6457,177.13,177.01,0.7622063]
["bitfinex","SOLUSD",1722362658868,1.41219852,177.12,177.01,0.7622063]
["bitfinex","SOLUSD",1722362659161,5.6464,177.11,177.01,0.7622063]
["bitfinex","SOLUSD",1722362659463,20.0,177.1,177.01,0.7622063]
["bitfinex","SOLUSD",1722362659667,1.41203588,177.09,177.04,5.6484]
["bitfinex","SOLUSD",1722362659972,21.41202844,177.13,177.05,5.6479]
["bitfinex","SOLUSD",1722362660130,1.41202844,177.13,177.05,5.6479]
["bitfinex","SOLUSD",1722362660536,1.41203311,177.15,177.01,0.7622063]
["bitfinex","SOLUSD",1722362660770,5.645,177.15,177.05,5.6479]
["bitfinex","SOLUSD",1722362661063,5.6454,177.14,177.05,5.648]
["bitfinex","SOLUSD",1722362661262,5.6448,177.16,177.05,5.648]
["bitfinex","SOLUSD",1722362661433,1.41183339,177.16,177.07,5.6474]
["bitfinex","SOLUSD",1722362661630,1.41177662,177.17,177.01,45.7622063]
["bitfinex","SOLUSD",1722362661834,6.2745,177.18,177.02,1.12928222]
["bitfinex","SOLUSD",1722362662062,6.2745,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1722362662230,5.6424,177.23,177.13,5.6453]
["bitfinex","SOLUSD",1722362662429,1.41126147,177.22,177.02,31.1]
["bitfinex","SOLUSD",1722362662655,6.0166,177.24,177.15,5.6448]
["bitfinex","SOLUSD",1722362662833,6.0166,177.24,177.16,5.6443]
["bitfinex","SOLUSD",1722362663033,6.0166,177.24,177.08,1.1289103]
["bitfinex","SOLUSD",1722362663034,6.0166,177.24,177.17,5.6442]
["bitfinex","SOLUSD",1722362663234,36.9466,177.3,177.09,1.12883528]
["bitfinex","SOLUSD",1722362663235,5.6409,177.28,177.09,1.12883528]
["bitfinex","SOLUSD",1722362663467,5.6409,177.28,177.1,31.1]
["bitfinex","SOLUSD",1722362663649,6.0166,177.29,177.1,31.1]
["bitfinex","SOLUSD",1722362663650,5.6423,177.24,177.11,45.0]
["bitfinex","SOLUSD",1722362663845,5.6416,177.26,177.18,5.6439]
["bitfinex","SOLUSD",1722362664055,5.641,177.28,177.19,5.6436]
["bitfinex","SOLUSD",1722362664444,5.8450624,177.32,177.25,5.6415]
["bitfinex","SOLUSD",1722362664645,5.6389,177.34,177.25,5.6415]
["bitfinex","SOLUSD",1722362664859,5.6382,177.36,177.27,5.641]
["bitfinex","SOLUSD",1722362665048,22.4244,177.42,177.24,0.17]
["bitfinex","SOLUSD",1722362665265,22.4244,177.42,177.23,45.17]
["bitfinex","SOLUSD",1722362665266,5.6389,177.34,177.23,45.17]
["bitfinex","SOLUSD",1722362665644,1.41015819,177.38,177.29,5.6403]
["bitfinex","SOLUSD",1722362665845,5.6381,177.37,177.24,1.12799244]
["bitfinex","SOLUSD",1722362666153,1.40998161,177.37,177.23,45.17]
["bitfinex","SOLUSD",1722362666343,5.6393,177.33,177.23,45.17]
["bitfinex","SOLUSD",1722362666539,1.41015786,177.38,177.23,45.0]
["bitfinex","SOLUSD",1722362666851,14.0959,177.36,177.24,5.642]
["bitfinex","SOLUSD",1722362667064,14.0959,177.36,177.2,16.3487]
["bitfinex","SOLUSD",1722362667065,1.41035346,177.35,177.22,5.6424]
["bitfinex","SOLUSD",1722362667371,5.6398,177.31,177.23,5.6423]
["bitfinex","SOLUSD",1722362667762,5.6405,177.29,177.2,16.3487]
["bitfinex","SOLUSD",1722362667943,5.6405,177.29,177.21,45.0]
["bitfinex","SOLUSD",1722362667944,1.41045571,177.28,177.21,45.0]
["bitfinex","SOLUSD",1722362668143,1.41042904,177.35,177.22,5.6426]
["bitfinex","SOLUSD",1722362668348,21.41042904,177.35,177.28,5.6405]
["bitfinex","SOLUSD",1722362668569,1.41019702,177.34,177.23,0.17]
["bitfinex","SOLUSD",1722362668747,5.6385,177.35,177.27,5.641]
["bitfinex","SOLUSD",1722362668954,5.6385,177.35,177.23,0.17]
["bitfinex","SOLUSD",1722362668955,5.6389,177.34,177.23,0.17]
["bitfinex","SOLUSD",1722362669168,5.6393,177.33,177.22,0.17]
["bitfinex","SOLUSD",1722362669558,1.41020516,177.32,177.22,5.6425]
["bitfinex","SOLUSD",1722362669869,5.6397,177.32,177.22,5.6426]
["bitfinex","SOLUSD",1722362670043,1.41039762,177.37,177.21,5.643]
["bitfinex","SOLUSD",1722362670242,5.64,177.31,177.2,16.3487]
["bitfinex","SOLUSD",1722362670467,5.6385,177.35,177.26,5.6411]
["bitfinex","SOLUSD",1722362670669,25.6389,177.34,177.26,5.6411]
["bitfinex","SOLUSD",1722362670854,5.6392,177.33,177.2,16.3487]
["bitfinex","SOLUSD",1722362671040,20.0,177.32,177.2,16.3487]
["bitfinex","SOLUSD",1722362671246,1.41018532,177.36,177.2,16.3487]
["bitfinex","SOLUSD",1722362671467,36.5674,177.39,177.3,5.64]
["bitfinex","SOLUSD",1722362671676,30.93,177.43,177.21,31.1]
["bitfinex","SOLUSD",1722362671841,30.93,177.43,177.22,66.12780433]
["bitfinex","SOLUSD",1722362672047,5.637,177.4,177.23,0.17]
["bitfinex","SOLUSD",1722362672349,5.6373,177.39,177.24,1.12779256]
["bitfinex","SOLUSD",1722362672656,6.0354,177.42,177.25,0.17]
["bitfinex","SOLUSD",1722362672874,5.6368,177.41,177.23,0.17]
["bitfinex","SOLUSD",1722362673072,5.6369,177.4,177.23,0.17]
["bitfinex","SOLUSD",1722362673374,5.6366,177.42,177.25,16.1392]
["bitfinex","SOLUSD",1722362673670,66.14702883,177.48,177.26,46.29759048]
["bitfinex","SOLUSD",1722362673877,5.6358,177.44,177.36,5.6381]
["bitfinex","SOLUSD",1722362674077,66.14702883,177.48,177.37,5.6377]
["bitfinex","SOLUSD",1722362674243,66.14702883,177.48,177.27,1.12755759]
["bitfinex","SOLUSD",1722362674446,5.6357,177.44,177.36,5.6382]
["bitfinex","SOLUSD",1722362674748,5.6357,177.44,177.28,0.17]
["bitfinex","SOLUSD",1722362674749,5.6353,177.46,177.38,5.6373]
["bitfinex","SOLUSD",1722362674970,6.2654,177.49,177.39,5.6372]
["bitfinex","SOLUSD",1722362675480,5.635,177.46,177.35,0.17]
["bitfinex","SOLUSD",1722362675693,5.6354,177.45,177.35,0.17]
["bitfinex","SOLUSD",1722362675868,1.40916343,177.44,177.29,30.93]
["bitfinex","SOLUSD",1722362676069,20.351,177.49,177.3,45.17]
["bitfinex","SOLUSD",1722362676070,1.40939688,177.43,177.3,45.17]
["bitfinex","SOLUSD",1722362676386,30.93,177.48,177.3,45.17]
["bitfinex","SOLUSD",1722362676387,5.636,177.44,177.3,45.17]
["bitfinex","SOLUSD",1722362676681,30.93,177.48,177.38,5.6375]
["bitfinex","SOLUSD",1722362676682,5.6353,177.46,177.38,5.6375]
["bitfinex","SOLUSD",1722362676886,6.2654,177.49,177.38,5.6373]
["bitfinex","SOLUSD",1722362676887,1.4092306,177.45,177.38,5.6373]
["bitfinex","SOLUSD",1722362677186,20.0,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1722362677372,5.6347,177.47,177.38,5.6373]
["bitfinex","SOLUSD",1722362677575,25.6352,177.46,177.38,5.6376]
["bitfinex","SOLUSD",1722362677876,5.6347,177.47,177.39,5.6372]
["bitfinex","SOLUSD",1722362678073,20.0,177.46,177.3,45.17]
["bitfinex","SOLUSD",1722362678272,5.6365,177.42,177.3,45.0]
["bitfinex","SOLUSD",1722362678585,5.636,177.43,177.35,5.6384]
["bitfinex","SOLUSD",1722362678770,5.6364,177.42,177.35,5.6384]
["bitfinex","SOLUSD",1722362678977,5.6357,177.44,177.36,5.6382]
["bitfinex","SOLUSD",1722362679178,5.636,177.43,177.34,5.6386]
["bitfinex","SOLUSD",1722362679381,5.636,177.43,177.25,16.1392]
["bitfinex","SOLUSD",1722362679382,1.40956432,177.42,177.25,16.1392]
["bitfinex","SOLUSD",1722362679567,5.6376,177.38,177.25,16.1392]
["bitfinex","SOLUSD",1722362679763,5.6372,177.4,177.25,16.1392]
["bitfinex","SOLUSD",1722362679985,5.6365,177.42,177.33,5.6389]
["bitfinex","SOLUSD",1722362680290,20.0,177.41,177.26,1.12775484]
["bitfinex","SOLUSD",1722362680496,7.0455273,177.43,177.35,5.6383]
["bitfinex","SOLUSD",1722362680694,5.636,177.43,177.35,5.6383]
["bitfinex","SOLUSD",1722362681018,5.6364,177.42,177.35,5.6383]
["bitfinex","SOLUSD",1722362681172,5.6363,177.42,177.35,5.6383]
["bitfinex","SOLUSD",1722362681364,14.0883,177.46,177.25,16.1392]
["bitfinex","SOLUSD",1722362681589,14.0899,177.44,177.26,45.17]
["bitfinex","SOLUSD",1722362681772,5.6369,177.41,177.26,45.17]
["bitfinex","SOLUSD",1722362681998,5.637,177.4,177.27,1.12767532]
["bitfinex","SOLUSD",1722362682172,25.6362,177.43,177.28,0.17]
["bitfinex","SOLUSD",1722362682378,30.93,177.48,177.28,31.1]
["bitfinex","SOLUSD",1722362682700,1.40930281,177.47,177.38,5.6375]
["bitfinex","SOLUSD",1722362682999,1.40930281,177.47,177.29,45.0]
["bitfinex","SOLUSD",1722362683000,1.40930281,177.47,177.37,5.6378]
["bitfinex","SOLUSD",1722362683178,5.6353,177.46,177.37,5.6378]
["bitfinex","SOLUSD",1722362683369,5.6351,177.46,177.29,45.0]
["bitfinex","SOLUSD",1722362683569,14.0845,177.5,177.4,5.6369]
["bitfinex","SOLUSD",1722362683795,5.635,177.47,177.4,5.6369]
["bitfinex","SOLUSD",1722362683979,5.6341,177.5,177.35,15.7099]
["bitfinex","SOLUSD",1722362684190,30.0741,177.53,177.42,5.636]
["bitfinex","SOLUSD",1722362684376,5.6337,177.51,177.36,46.29715105]
["bitfinex","SOLUSD",1722362684581,5.6332,177.52,177.44,5.6354]
["bitfinex","SOLUSD",1722362684787,5.6329,177.53,177.45,5.6353]
["bitfinex","SOLUSD",1722362684991,5.6329,177.53,177.38,1.12694174]
["bitfinex","SOLUSD",1722362685300,5.633,177.53,177.45,5.6352]
["bitfinex","SOLUSD",1722362685498,5.6335,177.51,177.39,1.29692818]
["bitfinex","SOLUSD",1722362685701,5.6335,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1722362686079,1.40865323,177.5,177.39,0.17]
["bitfinex","SOLUSD",1722362686275,1.40884473,177.55,177.38,45.17]
["bitfinex","SOLUSD",1722362686480,15.49080609,177.54,177.38,45.17]
["bitfinex","SOLUSD",1722362686693,20.0,177.53,177.38,45.17]
["bitfinex","SOLUSD",1722362686890,5.6334,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1722362687196,5.6338,177.5,177.42,5.6361]
["bitfinex","SOLUSD",1722362687397,5.6342,177.49,177.41,5.6363]
["bitfinex","SOLUSD",1722362687601,5.6345,177.48,177.41,5.6363]
["bitfinex","SOLUSD",1722362687788,20.0,177.53,177.38,45.17]
["bitfinex","SOLUSD",1722362688184,1.4088091,177.52,177.38,45.17]
["bitfinex","SOLUSD",1722362688387,1.40886417,177.51,177.38,45.17]
["bitfinex","SOLUSD",1722362688680,5.634,177.5,177.42,5.636]
["bitfinex","SOLUSD",1722362689093,21.40879538,177.53,177.38,45.17]
["bitfinex","SOLUSD",1722362689406,14.2534,177.52,177.37,6.6128]
["bitfinex","SOLUSD",1722362689723,5.6357,177.44,177.37,5.6376]
["bitfinex","SOLUSD",1722362689878,14.0853,177.49,177.25,259.0]
["bitfinex","SOLUSD",1722362689879,5.6362,177.43,177.35,5.6382]
["bitfinex","SOLUSD",1722362690074,5.6361,177.43,177.31,6.0217]
["bitfinex","SOLUSD",1722362690279,20.0,177.42,177.31,6.0217]
["bitfinex","SOLUSD",1722362690511,1.40955908,177.41,177.3,15.7641]
["bitfinex","SOLUSD",1722362691003,1.40948095,177.41,177.3,15.7641]
["bitfinex","SOLUSD",1722362691295,21.40947722,177.41,177.3,15.7641]
["bitfinex","SOLUSD",1722362691502,5.637,177.4,177.33,5.6389]
["bitfinex","SOLUSD",1722362691684,21.40947722,177.41,177.3,15.7641]
["bitfinex","SOLUSD",1722362691685,20.0,177.41,177.3,15.7641]
["bitfinex","SOLUSD",1722362691883,17.20850451,177.4,177.17,21.7858]
["bitfinex","SOLUSD",1722362692211,17.20850451,177.4,177.3,5.6398]
["bitfinex","SOLUSD",1722362692212,20.0,177.39,177.3,5.6398]
["bitfinex","SOLUSD",1722362692507,20.0,177.39,177.22,30.93]
["bitfinex","SOLUSD",1722362692677,20.0,177.39,177.33,5.639]
["bitfinex","SOLUSD",1722362693288,20.0,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362693492,6.6326,177.38,177.21,15.7641]
["bitfinex","SOLUSD",1722362693686,5.6392,177.33,177.26,5.6413]
["bitfinex","SOLUSD",1722362693899,20.0,177.37,177.27,5.6409]
["bitfinex","SOLUSD",1722362694103,5.6386,177.35,177.21,15.7641]
["bitfinex","SOLUSD",1722362694302,20.0,177.34,177.27,5.6408]
["bitfinex","SOLUSD",1722362694490,20.0,177.34,177.21,15.7641]
["bitfinex","SOLUSD",1722362694803,5.6389,177.34,177.27,5.641]
["bitfinex","SOLUSD",1722362695006,1.40993446,177.33,177.25,5.6414]
["bitfinex","SOLUSD",1722362695188,1.41010253,177.36,177.24,5.6419]
["bitfinex","SOLUSD",1722362695395,0.17,177.35,177.21,21.4071]
["bitfinex","SOLUSD",1722362695590,14.0985,177.33,177.21,5.643]
["bitfinex","SOLUSD",1722362695789,5.6411,177.27,177.2,5.6432]
["bitfinex","SOLUSD",1722362696008,20.0,177.32,177.16,5.83307847]
["bitfinex","SOLUSD",1722362696189,5.641,177.28,177.21,5.643]
["bitfinex","SOLUSD",1722362696387,5.6411,177.27,177.2,5.6432]
["bitfinex","SOLUSD",1722362696793,20.0,177.32,177.17,1.12842451]
["bitfinex","SOLUSD",1722362697091,20.0,177.32,177.23,5.6421]
["bitfinex","SOLUSD",1722362697092,5.6401,177.31,177.23,5.6421]
["bitfinex","SOLUSD",1722362697309,20.0,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722362697509,5.6392,177.33,177.26,5.6413]
["bitfinex","SOLUSD",1722362697813,5.6392,177.33,177.16,5.83307847]
["bitfinex","SOLUSD",1722362698102,29.7214,177.4,177.29,5.6404]
["bitfinex","SOLUSD",1722362698289,12.1002,177.38,177.2,1.1279474]
["bitfinex","SOLUSD",1722362698482,6.4626,177.38,177.23,30.93]
["bitfinex","SOLUSD",1722362698685,6.4626,177.38,177.25,21.5006]
["bitfinex","SOLUSD",1722362698901,12.1002,177.38,177.26,0.17]
["bitfinex","SOLUSD",1722362699123,12.1002,177.38,177.31,5.6398]
["bitfinex","SOLUSD",1722362699484,12.1002,177.38,177.32,45.0]
["bitfinex","SOLUSD",1722362699685,6.4626,177.38,177.32,45.0]
["bitfinex","SOLUSD",1722362699903,5.6379,177.37,177.32,45.0]
["bitfinex","SOLUSD",1722362700105,6.4626,177.38,177.26,1.12772179]
["bitfinex","SOLUSD",1722362700420,36.9872,177.46,177.34,5.6388]
["bitfinex","SOLUSD",1722362700595,5.6367,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1722362700795,5.6372,177.4,177.27,0.17]
["bitfinex","SOLUSD",1722362701009,5.6378,177.38,177.31,5.6397]
["bitfinex","SOLUSD",1722362701213,5.6378,177.38,177.32,5.6395]
["bitfinex","SOLUSD",1722362701521,5.6373,177.39,177.32,5.6395]
["bitfinex","SOLUSD",1722362701721,22.8992,177.46,177.27,1.12771799]
["bitfinex","SOLUSD",1722362701911,22.8992,177.46,177.28,0.17]
["bitfinex","SOLUSD",1722362702110,22.8992,177.46,177.29,1.12754773]
["bitfinex","SOLUSD",1722362702315,22.8992,177.46,177.3,1.29736915]
["bitfinex","SOLUSD",1722362702519,22.8992,177.46,177.3,1.12736915]
["bitfinex","SOLUSD",1722362702701,5.636,177.43,177.36,5.6381]
["bitfinex","SOLUSD",1722362702902,22.8992,177.46,177.31,0.17]
["bitfinex","SOLUSD",1722362703095,5.637,177.4,177.33,5.639]
["bitfinex","SOLUSD",1722362703296,5.6363,177.43,177.34,45.17]
["bitfinex","SOLUSD",1722362703511,5.6356,177.45,177.35,1.12738419]
["bitfinex","SOLUSD",1722362703712,20.0,177.44,177.36,0.17]
["bitfinex","SOLUSD",1722362703930,20.0,177.45,177.4,5.6367]
["bitfinex","SOLUSD",1722362704219,6.5482,177.46,177.36,0.17]
["bitfinex","SOLUSD",1722362704432,5.6357,177.44,177.37,5.6376]
["bitfinex","SOLUSD",1722362704598,5.6357,177.44,177.38,50.6375]
["bitfinex","SOLUSD",1722362704925,5.6357,177.44,177.38,45.0]
["bitfinex","SOLUSD",1722362705229,14.0846,177.5,177.42,5.6361]
["bitfinex","SOLUSD",1722362705230,5.634,177.5,177.42,5.6361]
["bitfinex","SOLUSD",1722362705427,5.6339,177.5,177.43,45.17]
["bitfinex","SOLUSD",1722362705726,5.6339,177.5,177.44,45.0]
["bitfinex","SOLUSD",1722362705891,6.2694,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1722362706094,5.6334,177.52,177.45,45.0]
["bitfinex","SOLUSD",1722362706292,5.6338,177.51,177.45,45.0]
["bitfinex","SOLUSD",1722362706693,5.6331,177.52,177.45,50.6353]
["bitfinex","SOLUSD",1722362706898,5.6329,177.53,177.46,0.17]
["bitfinex","SOLUSD",1722362707130,22.1748,177.56,177.46,5.8049]
["bitfinex","SOLUSD",1722362707628,22.1748,177.56,177.47,45.0]
["bitfinex","SOLUSD",1722362708323,5.6331,177.53,177.47,45.0]
["bitfinex","SOLUSD",1722362708529,25.6332,177.52,177.46,45.17]
["bitfinex","SOLUSD",1722362708827,20.0,177.51,177.46,45.17]
["bitfinex","SOLUSD",1722362709126,5.6338,177.5,177.46,45.17]
["bitfinex","SOLUSD",1722362709510,5.6342,177.49,177.42,5.636]
["bitfinex","SOLUSD",1722362709819,20.0,177.55,177.43,45.17]
["bitfinex","SOLUSD",1722362710028,5.6328,177.53,177.46,5.635]
["bitfinex","SOLUSD",1722362710210,25.6331,177.52,177.47,45.17]
["bitfinex","SOLUSD",1722362710432,25.6331,177.52,177.46,0.17]
["bitfinex","SOLUSD",1722362710625,6.2694,177.56,177.44,1.12669133]
["bitfinex","SOLUSD",1722362710829,5.6321,177.56,177.49,5.634]
["bitfinex","SOLUSD",1722362711030,5.6319,177.56,177.5,45.0]
["bitfinex","SOLUSD",1722362711323,5.6311,177.59,177.51,1.12655086]
["bitfinex","SOLUSD",1722362711522,5.6311,177.59,177.52,6.75937281]
["bitfinex","SOLUSD",1722362711733,5.6307,177.6,177.53,50.8028]
["bitfinex","SOLUSD",1722362711927,20.6076,177.64,177.51,0.17]
["bitfinex","SOLUSD",1722362712127,1.40799696,177.62,177.51,0.17]
["bitfinex","SOLUSD",1722362712744,5.6309,177.6,177.53,5.6326]
["bitfinex","SOLUSD",1722362713042,5.631,177.59,177.54,45.17]
["bitfinex","SOLUSD",1722362713215,5.6316,177.57,177.54,45.17]
["bitfinex","SOLUSD",1722362713417,5.6313,177.58,177.54,45.17]
["bitfinex","SOLUSD",1722362713746,5.63,177.62,177.55,5.6321]
["bitfinex","SOLUSD",1722362714038,5.63,177.62,177.56,45.0]
["bitfinex","SOLUSD",1722362714347,5.6304,177.61,177.56,45.0]
["bitfinex","SOLUSD",1722362714637,5.6311,177.59,177.52,5.6329]
["bitfinex","SOLUSD",1722362714811,5.6311,177.59,177.53,50.8028]
["bitfinex","SOLUSD",1722362715012,5.6311,177.59,177.53,45.17]
["bitfinex","SOLUSD",1722362715636,1.40785536,177.58,177.48,15.1342]
["bitfinex","SOLUSD",1722362715947,1.4081328,177.57,177.48,15.1342]
["bitfinex","SOLUSD",1722362716151,5.6335,177.51,177.45,6.4584]
["bitfinex","SOLUSD",1722362716449,14.0802,177.56,177.45,6.4584]
["bitfinex","SOLUSD",1722362716651,14.0819,177.54,177.43,15.0716]
["bitfinex","SOLUSD",1722362716963,5.635,177.47,177.41,6.5383]
["bitfinex","SOLUSD",1722362717122,5.6343,177.49,177.41,12.1746]
["bitfinex","SOLUSD",1722362717323,5.6343,177.49,177.42,5.636]
["bitfinex","SOLUSD",1722362717649,1.40863116,177.51,177.39,20.0]
["bitfinex","SOLUSD",1722362717821,5.6338,177.5,177.43,5.6359]
["bitfinex","SOLUSD",1722362718033,5.6343,177.49,177.42,5.6362]
["bitfinex","SOLUSD",1722362718253,7.04335312,177.48,177.39,20.0]
["bitfinex","SOLUSD",1722362718453,5.6343,177.49,177.42,5.6362]
["bitfinex","SOLUSD",1722362719058,14.0828,177.53,177.39,20.0]
["bitfinex","SOLUSD",1722362719264,5.6335,177.51,177.4,1.12700094]
["bitfinex","SOLUSD",1722362719644,20.0,177.5,177.4,1.12700094]
["bitfinex","SOLUSD",1722362719970,5.6353,177.46,177.39,5.637]
["bitfinex","SOLUSD",1722362720147,5.6348,177.47,177.4,5.8069]
["bitfinex","SOLUSD",1722362720349,5.6351,177.46,177.4,0.17]
["bitfinex","SOLUSD",1722362720864,34.0834,177.52,177.39,5.8072]
["bitfinex","SOLUSD",1722362720865,14.0851,177.5,177.39,5.8072]
["bitfinex","SOLUSD",1722362721029,5.6351,177.46,177.4,45.0]
["bitfinex","SOLUSD",1722362721228,5.6351,177.46,177.41,0.17]
["bitfinex","SOLUSD",1722362721434,5.6347,177.47,177.41,0.17]
["bitfinex","SOLUSD",1722362721691,5.6361,177.43,177.33,20.0]
["bitfinex","SOLUSD",1722362721836,20.0,177.46,177.35,5.6384]
["bitfinex","SOLUSD",1722362722167,20.0,177.46,177.33,20.0]
["bitfinex","SOLUSD",1722362722168,5.6361,177.43,177.36,5.6381]
["bitfinex","SOLUSD",1722362722331,5.6356,177.45,177.33,20.0]
["bitfinex","SOLUSD",1722362722530,20.0,177.44,177.34,1.12718275]
["bitfinex","SOLUSD",1722362722760,5.636,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1722362723142,5.636,177.43,177.33,20.0]
["bitfinex","SOLUSD",1722362723143,32.0167,177.46,177.37,45.17]
["bitfinex","SOLUSD",1722362723465,20.0,177.46,177.37,45.17]
["bitfinex","SOLUSD",1722362723655,6.3816,177.5,177.45,5.6351]
["bitfinex","SOLUSD",1722362724178,6.3816,177.5,177.38,20.0]
["bitfinex","SOLUSD",1722362724469,5.6346,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1722362724642,5.6346,177.48,177.39,0.17]
["bitfinex","SOLUSD",1722362724643,14.0857,177.49,177.39,5.6372]
["bitfinex","SOLUSD",1722362724843,5.6348,177.47,177.4,5.6368]
["bitfinex","SOLUSD",1722362725042,5.6348,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1722362725870,5.6351,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1722362726074,5.6369,177.4,177.33,5.6389]
["bitfinex","SOLUSD",1722362726473,1.40946162,177.39,177.26,80.1286]
["bitfinex","SOLUSD",1722362726672,12.2188,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1722362726900,6.5819,177.4,177.27,20.0]
["bitfinex","SOLUSD",1722362727101,21.40951899,177.39,177.31,5.6397]
["bitfinex","SOLUSD",1722362727280,5.6376,177.38,177.32,5.6395]
["bitfinex","SOLUSD",1722362727481,5.6376,177.38,177.31,5.6397]
["bitfinex","SOLUSD",1722362728076,20.0,177.39,177.26,28.66370104]
["bitfinex","SOLUSD",1722362728292,20.0,177.39,177.29,5.6403]
["bitfinex","SOLUSD",1722362728497,5.638,177.37,177.3,5.6401]
["bitfinex","SOLUSD",1722362728679,25.6383,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1722362728989,25.6383,177.36,177.29,5.6403]
["bitfinex","SOLUSD",1722362729203,20.0,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1722362729406,5.6379,177.37,177.31,5.6397]
["bitfinex","SOLUSD",1722362729620,21.40972555,177.36,177.26,20.0]
["bitfinex","SOLUSD",1722362729828,30.93,177.33,177.22,5.84672511]
["bitfinex","SOLUSD",1722362730116,1.41059083,177.32,177.16,21.409519]
["bitfinex","SOLUSD",1722362730277,5.64,177.31,177.16,21.409519]
["bitfinex","SOLUSD",1722362730476,20.0,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1722362730679,20.0,177.32,177.24,5.6419]
["bitfinex","SOLUSD",1722362730680,25.6396,177.32,177.24,5.6419]
["bitfinex","SOLUSD",1722362730909,25.6396,177.32,177.17,30.93]
["bitfinex","SOLUSD",1722362730910,20.0,177.32,177.26,5.6411]
["bitfinex","SOLUSD",1722362731090,25.6389,177.34,177.24,5.6418]
["bitfinex","SOLUSD",1722362731291,25.6389,177.34,177.25,5.6415]
["bitfinex","SOLUSD",1722362731481,20.0,177.34,177.23,5.6423]
["bitfinex","SOLUSD",1722362731683,20.0,177.34,177.24,5.6419]
["bitfinex","SOLUSD",1722362731895,20.0,177.34,177.25,45.17]
["bitfinex","SOLUSD",1722362732111,5.6395,177.32,177.24,5.6419]
["bitfinex","SOLUSD",1722362732295,1.41022707,177.31,177.24,5.6419]
["bitfinex","SOLUSD",1722362732615,20.0,177.34,177.2,20.0]
["bitfinex","SOLUSD",1722362732825,6.4488,177.35,177.24,20.0]
["bitfinex","SOLUSD",1722362732982,6.4488,177.35,177.3,5.64]
["bitfinex","SOLUSD",1722362733177,15.7105,177.39,177.27,20.0]
["bitfinex","SOLUSD",1722362733582,15.7105,177.39,177.32,5.6393]
["bitfinex","SOLUSD",1722362733902,6.1304,177.4,177.32,5.6393]
["bitfinex","SOLUSD",1722362734213,11.7674,177.4,177.32,5.6393]
["bitfinex","SOLUSD",1722362734522,5.6362,177.43,177.33,1.12772158]
["bitfinex","SOLUSD",1722362734681,16.2266,177.44,177.35,5.6385]
["bitfinex","SOLUSD",1722362734682,22.3626,177.44,177.35,5.6385]
["bitfinex","SOLUSD",1722362735008,22.3626,177.44,177.34,6.93631933]
["bitfinex","SOLUSD",1722362735221,22.3626,177.44,177.35,45.0]
["bitfinex","SOLUSD",1722362735396,22.3626,177.44,177.36,0.17]
["bitfinex","SOLUSD",1722362735715,6.4758,177.49,177.36,1.2973435]
["bitfinex","SOLUSD",1722362736011,12.1101,177.49,177.41,5.6366]
["bitfinex","SOLUSD",1722362736324,6.4758,177.49,177.42,50.6362]
["bitfinex","SOLUSD",1722362736496,6.4758,177.49,177.44,5.6357]
["bitfinex","SOLUSD",1722362736688,6.4758,177.49,177.42,45.17]
["bitfinex","SOLUSD",1722362736887,5.6335,177.51,177.43,5.636]
["bitfinex","SOLUSD",1722362737087,6.2526,177.53,177.44,46.1269702]
["bitfinex","SOLUSD",1722362737396,6.2526,177.53,177.45,5.8051]
["bitfinex","SOLUSD",1722362737593,15.4963,177.56,177.46,45.0]
["bitfinex","SOLUSD",1722362737800,6.2891,177.59,177.49,5.634]
["bitfinex","SOLUSD",1722362738219,6.2891,177.59,177.47,5.8044]
["bitfinex","SOLUSD",1722362738517,14.0784,177.58,177.48,45.0]
["bitfinex","SOLUSD",1722362738813,6.2891,177.59,177.48,45.0]
["bitfinex","SOLUSD",1722362739128,25.6315,177.58,177.5,5.6336]
["bitfinex","SOLUSD",1722362739423,20.0,177.58,177.51,45.0]
["bitfinex","SOLUSD",1722362739593,20.0,177.58,177.49,0.17]
["bitfinex","SOLUSD",1722362739594,15.5551,177.62,177.49,0.17]
["bitfinex","SOLUSD",1722362739792,5.6306,177.6,177.49,46.29640792]
["bitfinex","SOLUSD",1722362739993,5.6303,177.61,177.5,20.0]
["bitfinex","SOLUSD",1722362740213,5.6303,177.61,177.51,45.17]
["bitfinex","SOLUSD",1722362740544,0.7622063,177.63,177.52,1.12631595]
["bitfinex","SOLUSD",1722362740832,6.3919063,177.63,177.55,5.6321]
["bitfinex","SOLUSD",1722362741035,6.3919063,177.63,177.56,51.92791036]
["bitfinex","SOLUSD",1722362741211,6.3919063,177.63,177.56,51.75791036]
["bitfinex","SOLUSD",1722362741610,6.3919063,177.63,177.56,50.6318]
["bitfinex","SOLUSD",1722362741915,0.7622063,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1722362742127,0.7622063,177.63,177.6,1.1259855]
["bitfinex","SOLUSD",1722362742310,0.7622063,177.63,177.57,0.17]
["bitfinex","SOLUSD",1722362742311,0.7622063,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1722362742511,0.7622063,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1722362742735,0.7622063,177.63,177.61,45.17]
["bitfinex","SOLUSD",1722362743236,0.7622063,177.63,177.11,4.36672809]
["bitfinex","SOLUSD",1722362743237,0.7622063,177.63,177.49,35.0533]
["bitfinex","SOLUSD",1722362743535,5.631,177.59,177.52,5.6331]
["bitfinex","SOLUSD",1722362743742,5.631,177.59,177.49,35.0533]
["bitfinex","SOLUSD",1722362744261,0.7622063,177.63,177.49,35.0533]
["bitfinex","SOLUSD",1722362744434,5.6302,177.62,177.55,5.632]
["bitfinex","SOLUSD",1722362744639,20.0,177.61,177.49,15.0533]
["bitfinex","SOLUSD",1722362745011,5.6312,177.59,177.51,5.6334]
["bitfinex","SOLUSD",1722362745211,5.6306,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722362745529,20.0,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1722362745712,26.4508,177.61,177.45,20.0]
["bitfinex","SOLUSD",1722362745918,6.4508,177.61,177.47,20.0]
["bitfinex","SOLUSD",1722362746136,5.6307,177.6,177.52,5.6331]
["bitfinex","SOLUSD",1722362746316,5.631,177.59,177.52,5.6331]
["bitfinex","SOLUSD",1722362747036,6.4508,177.61,177.53,50.8027]
["bitfinex","SOLUSD",1722362747037,12.0813,177.61,177.53,50.8027]
["bitfinex","SOLUSD",1722362747234,12.0813,177.61,177.54,5.6325]
["bitfinex","SOLUSD",1722362747433,5.63,177.62,177.55,5.6321]
["bitfinex","SOLUSD",1722362747622,0.7622063,177.63,177.56,45.0]
["bitfinex","SOLUSD",1722362747939,0.7622063,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1722362748119,0.7622063,177.63,177.46,1.12622219]
["bitfinex","SOLUSD",1722362748120,5.6303,177.61,177.54,5.6325]
["bitfinex","SOLUSD",1722362748315,7.0384749,177.6,177.49,20.0]
["bitfinex","SOLUSD",1722362748515,0.7622063,177.63,177.5,45.17]
["bitfinex","SOLUSD",1722362748729,0.7622063,177.63,177.51,20.0]
["bitfinex","SOLUSD",1722362748930,0.7622063,177.63,177.53,20.0]
["bitfinex","SOLUSD",1722362749246,0.7622063,177.63,177.58,5.6311]
["bitfinex","SOLUSD",1722362749418,0.7622063,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1722362750143,0.7622063,177.63,177.59,5.6308]
["bitfinex","SOLUSD",1722362750518,0.7622063,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1722362750918,6.3921063,177.63,177.46,20.0]
["bitfinex","SOLUSD",1722362751117,5.63,177.62,177.55,5.6319]
["bitfinex","SOLUSD",1722362751332,5.63,177.62,177.56,45.17]
["bitfinex","SOLUSD",1722362751547,6.3919063,177.63,177.56,50.8018]
["bitfinex","SOLUSD",1722362751853,0.7622063,177.63,177.49,20.0]
["bitfinex","SOLUSD",1722362752053,5.631,177.59,177.52,5.6331]
["bitfinex","SOLUSD",1722362752350,5.6306,177.6,177.53,5.6328]
["bitfinex","SOLUSD",1722362752725,5.6303,177.61,177.54,5.6324]
["bitfinex","SOLUSD",1722362752924,0.7622063,177.63,177.56,5.6317]
["bitfinex","SOLUSD",1722362753427,6.3918063,177.63,177.56,5.6317]
["bitfinex","SOLUSD",1722362753649,0.7622063,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1722362753852,0.7622063,177.63,177.57,50.6315]
["bitfinex","SOLUSD",1722362754032,0.7622063,177.63,177.58,0.17]
["bitfinex","SOLUSD",1722362754561,0.7622063,177.63,177.62,5.6299]
["bitfinex","SOLUSD",1722362755121,0.7622063,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1722362756141,0.7622063,177.63,177.58,0.17]
["bitfinex","SOLUSD",1722362756359,0.7622063,177.63,177.57,50.6313]
["bitfinex","SOLUSD",1722362756534,0.7622063,177.63,177.58,5.6311]
["bitfinex","SOLUSD",1722362756736,5.6302,177.62,177.54,16.1135]
["bitfinex","SOLUSD",1722362756933,1.40776621,177.62,177.48,16.5826]
["bitfinex","SOLUSD",1722362757242,5.6323,177.55,177.46,5.6348]
["bitfinex","SOLUSD",1722362757438,5.6318,177.57,177.45,6.5162]
["bitfinex","SOLUSD",1722362757627,15.082,177.6,177.48,5.6343]
["bitfinex","SOLUSD",1722362757628,27.04034443,177.56,177.48,5.6343]
["bitfinex","SOLUSD",1722362757826,21.40824443,177.56,177.43,15.6235]
["bitfinex","SOLUSD",1722362758030,5.6335,177.51,177.44,5.6355]
["bitfinex","SOLUSD",1722362758327,7.0424757,177.5,177.43,5.6359]
["bitfinex","SOLUSD",1722362758545,7.0430881,177.49,177.38,15.6235]
["bitfinex","SOLUSD",1722362758726,1.40881065,177.48,177.38,15.6235]
["bitfinex","SOLUSD",1722362758930,5.6344,177.48,177.38,15.6235]
["bitfinex","SOLUSD",1722362759126,5.6344,177.48,177.33,21.7658565]
["bitfinex","SOLUSD",1722362759127,17.05693766,177.48,177.33,21.7658565]
["bitfinex","SOLUSD",1722362759441,65.17,177.47,177.33,5.8555565]
["bitfinex","SOLUSD",1722362759648,14.0886,177.45,177.32,5.6392]
["bitfinex","SOLUSD",1722362759977,5.6383,177.36,177.29,5.6403]
["bitfinex","SOLUSD",1722362760262,20.0,177.35,177.23,15.7378]
["bitfinex","SOLUSD",1722362760771,1.41004109,177.34,177.28,5.6404]
["bitfinex","SOLUSD",1722362760959,20.0,177.41,177.3,5.6399]
["bitfinex","SOLUSD",1722362761143,52.21698401,177.4,177.24,25.85873029]
["bitfinex","SOLUSD",1722362761338,21.40994252,177.39,177.3,5.6399]
["bitfinex","SOLUSD",1722362761535,21.40994252,177.39,177.24,5.85873029]
["bitfinex","SOLUSD",1722362762061,5.6384,177.36,177.27,5.6411]
["bitfinex","SOLUSD",1722362762256,0.17,177.38,177.27,5.6411]
["bitfinex","SOLUSD",1722362762463,1.4102346,177.37,177.18,20.0]
["bitfinex","SOLUSD",1722362762633,15.371,177.36,177.16,35.1624]
["bitfinex","SOLUSD",1722362762833,5.6397,177.32,177.16,35.1624]
["bitfinex","SOLUSD",1722362763035,25.6401,177.31,177.16,41.02054401]
["bitfinex","SOLUSD",1722362763234,21.41046145,177.3,177.16,41.02054401]
["bitfinex","SOLUSD",1722362763549,5.6401,177.3,177.22,5.6424]
["bitfinex","SOLUSD",1722362763759,1.41046612,177.34,177.23,5.6422]
["bitfinex","SOLUSD",1722362763935,5.6401,177.3,177.21,5.6427]
["bitfinex","SOLUSD",1722362764269,6.1732,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1722362764447,20.0,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1722362764767,20.0,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1722362765063,6.3472,177.37,177.19,20.0]
["bitfinex","SOLUSD",1722362765270,20.0,177.35,177.2,20.0]
["bitfinex","SOLUSD",1722362765556,5.6383,177.36,177.28,5.6405]
["bitfinex","SOLUSD",1722362765768,5.6383,177.36,177.29,5.6403]
["bitfinex","SOLUSD",1722362766063,5.6374,177.39,177.32,5.6394]
["bitfinex","SOLUSD",1722362766251,5.6368,177.41,177.33,5.639]
["bitfinex","SOLUSD",1722362766459,5.6368,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1722362766648,16.1667,177.42,177.35,5.6384]
["bitfinex","SOLUSD",1722362766837,16.1667,177.42,177.3,65.17]
["bitfinex","SOLUSD",1722362767160,6.3472,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722362767367,6.3472,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1722362767664,22.9356,177.49,177.34,20.0]
["bitfinex","SOLUSD",1722362767844,22.9356,177.49,177.36,20.0]
["bitfinex","SOLUSD",1722362768048,22.9356,177.49,177.37,45.17]
["bitfinex","SOLUSD",1722362768233,5.6345,177.48,177.4,5.6366]
["bitfinex","SOLUSD",1722362768570,5.6345,177.48,177.41,5.6364]
["bitfinex","SOLUSD",1722362768881,5.6328,177.54,177.46,5.6349]
["bitfinex","SOLUSD",1722362769172,6.1287,177.55,177.41,20.0]
["bitfinex","SOLUSD",1722362769338,6.1287,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722362769543,6.1287,177.55,177.49,5.6338]
["bitfinex","SOLUSD",1722362769752,6.1287,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722362769753,6.1287,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722362770160,6.1287,177.55,177.42,0.17]
["bitfinex","SOLUSD",1722362770161,1.40830505,177.54,177.42,0.17]
["bitfinex","SOLUSD",1722362770350,5.6334,177.52,177.44,5.6356]
["bitfinex","SOLUSD",1722362770577,5.6334,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1722362770962,1.40867997,177.51,177.41,5.6363]
["bitfinex","SOLUSD",1722362771294,1.40867997,177.51,177.36,20.0]
["bitfinex","SOLUSD",1722362771295,21.40894252,177.53,177.36,20.0]
["bitfinex","SOLUSD",1722362771471,5.6343,177.49,177.42,5.6363]
["bitfinex","SOLUSD",1722362771664,5.6337,177.51,177.43,5.6359]
["bitfinex","SOLUSD",1722362771859,20.0,177.5,177.4,20.0]
["bitfinex","SOLUSD",1722362772185,20.0,177.53,177.4,20.0]
["bitfinex","SOLUSD",1722362772355,6.1287,177.55,177.48,5.6341]
["bitfinex","SOLUSD",1722362772697,11.761,177.55,177.48,5.6343]
["bitfinex","SOLUSD",1722362772883,6.1287,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1722362773060,5.6309,177.59,177.52,5.6331]
["bitfinex","SOLUSD",1722362773387,1.40813123,177.59,177.41,65.17]
["bitfinex","SOLUSD",1722362773560,5.6326,177.54,177.47,5.6344]
["bitfinex","SOLUSD",1722362773757,6.3253,177.61,177.48,45.0]
["bitfinex","SOLUSD",1722362774069,11.9556,177.61,177.54,5.6325]
["bitfinex","SOLUSD",1722362774493,11.9557,177.61,177.53,5.6326]
["bitfinex","SOLUSD",1722362774693,11.9557,177.61,177.54,45.0]
["bitfinex","SOLUSD",1722362774879,11.9557,177.61,177.54,50.6322]
["bitfinex","SOLUSD",1722362775193,5.631,177.59,177.54,45.0]
["bitfinex","SOLUSD",1722362775386,5.631,177.59,177.53,50.6327]
["bitfinex","SOLUSD",1722362775563,11.9558,177.61,177.54,5.6324]
["bitfinex","SOLUSD",1722362775765,6.3253,177.61,177.53,45.0]
["bitfinex","SOLUSD",1722362775980,20.0,177.6,177.53,45.0]
["bitfinex","SOLUSD",1722362776460,5.6312,177.58,177.53,45.0]
["bitfinex","SOLUSD",1722362776656,5.631,177.59,177.53,45.0]
["bitfinex","SOLUSD",1722362776894,1.40797261,177.59,177.49,0.17]
["bitfinex","SOLUSD",1722362777071,1.40797261,177.59,177.43,20.0]
["bitfinex","SOLUSD",1722362777273,6.4781,177.51,177.29,14.0813]
["bitfinex","SOLUSD",1722362777599,5.637,177.4,177.32,5.6392]
["bitfinex","SOLUSD",1722362777759,37.8,177.47,177.29,34.0813]
["bitfinex","SOLUSD",1722362777760,14.0886,177.45,177.29,14.0813]
["bitfinex","SOLUSD",1722362777966,5.6376,177.38,177.27,5.84493251]
["bitfinex","SOLUSD",1722362778274,46.57969298,177.44,177.27,5.84493251]
["bitfinex","SOLUSD",1722362778275,1.40965292,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722362778467,7.0469931,177.39,177.32,5.6394]
["bitfinex","SOLUSD",1722362778785,1.40965279,177.44,177.35,5.6385]
["bitfinex","SOLUSD",1722362778992,1.40965279,177.44,177.33,5.6391]
["bitfinex","SOLUSD",1722362778993,5.637,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1722362779293,34.0876,177.46,177.27,25.84493251]
["bitfinex","SOLUSD",1722362779294,1.40961954,177.39,177.27,25.84493251]
["bitfinex","SOLUSD",1722362779587,5.636,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1722362779793,25.6363,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1722362780664,37.8,177.52,177.36,1.12756142]
["bitfinex","SOLUSD",1722362780864,5.6356,177.45,177.38,5.6373]
["bitfinex","SOLUSD",1722362781058,5.6354,177.45,177.3,20.0]
["bitfinex","SOLUSD",1722362781257,5.6354,177.45,177.31,65.17]
["bitfinex","SOLUSD",1722362781485,21.97163371,177.51,177.34,20.0]
["bitfinex","SOLUSD",1722362781691,5.6348,177.47,177.39,5.637]
["bitfinex","SOLUSD",1722362781864,5.635,177.46,177.39,5.637]
["bitfinex","SOLUSD",1722362782687,5.6354,177.45,177.37,5.6376]
["bitfinex","SOLUSD",1722362783072,20.5625,177.51,177.4,5.6369]
["bitfinex","SOLUSD",1722362783283,5.60009851,177.47,177.4,5.6369]
["bitfinex","SOLUSD",1722362783479,20.0,177.46,177.42,5.6361]
["bitfinex","SOLUSD",1722362783804,1.40900742,177.45,177.3,20.0]
["bitfinex","SOLUSD",1722362784093,5.6366,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1722362784661,5.6364,177.42,177.35,5.6384]
["bitfinex","SOLUSD",1722362784893,1.40945215,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722362785060,7.04615215,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1722362785390,5.6366,177.42,177.34,5.6388]
["bitfinex","SOLUSD",1722362785595,1.40945197,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1722362785807,7.04605197,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1722362785983,5.6366,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1722362786377,5.6366,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1722362786594,5.6364,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1722362786803,1.40945173,177.41,177.38,5.6373]
["bitfinex","SOLUSD",1722362786980,34.0846,177.5,177.4,5.6369]
["bitfinex","SOLUSD",1722362786981,5.6348,177.47,177.4,5.6369]
["bitfinex","SOLUSD",1722362787183,25.635,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1722362787502,20.0,177.46,177.41,5.6365]
["bitfinex","SOLUSD",1722362787802,6.4781,177.51,177.37,20.0]
["bitfinex","SOLUSD",1722362788003,6.4781,177.51,177.38,65.17]
["bitfinex","SOLUSD",1722362788315,6.4781,177.51,177.39,20.0]
["bitfinex","SOLUSD",1722362788505,6.3439,177.57,177.49,5.634]
["bitfinex","SOLUSD",1722362788683,11.9757,177.57,177.5,5.6336]
["bitfinex","SOLUSD",1722362788884,11.9757,177.57,177.51,5.6333]
["bitfinex","SOLUSD",1722362789079,6.3439,177.57,177.52,5.6329]
["bitfinex","SOLUSD",1722362789403,6.3439,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1722362789608,11.9755,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1722362789783,6.3439,177.57,177.45,20.0]
["bitfinex","SOLUSD",1722362789978,6.3439,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722362790197,6.3439,177.57,177.46,45.17]
["bitfinex","SOLUSD",1722362790198,6.3439,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1722362790408,5.6309,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722362790618,5.6307,177.6,177.53,5.6327]
["bitfinex","SOLUSD",1722362790909,5.6307,177.6,177.38,77.8]
["bitfinex","SOLUSD",1722362790910,6.0032,177.49,177.33,20.0]
["bitfinex","SOLUSD",1722362791103,5.6352,177.46,177.38,5.6373]
["bitfinex","SOLUSD",1722362791286,5.6359,177.44,177.33,20.0]
["bitfinex","SOLUSD",1722362791489,6.0032,177.49,177.35,5.6382]
["bitfinex","SOLUSD",1722362791490,5.6364,177.42,177.35,5.6382]
["bitfinex","SOLUSD",1722362791695,7.04517451,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1722362791910,5.6357,177.44,177.37,5.6379]
["bitfinex","SOLUSD",1722362792084,20.0,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722362792409,5.635,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1722362792581,21.9204,177.48,177.41,5.6364]
["bitfinex","SOLUSD",1722362792788,6.0032,177.49,177.34,20.0]
["bitfinex","SOLUSD",1722362792994,6.0032,177.49,177.38,20.0]
["bitfinex","SOLUSD",1722362793184,6.0032,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1722362793887,6.0032,177.49,177.38,20.0]
["bitfinex","SOLUSD",1722362794105,5.6328,177.53,177.46,5.6349]
["bitfinex","SOLUSD",1722362794404,28.4764,177.54,177.47,5.6347]
["bitfinex","SOLUSD",1722362794603,5.6334,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1722362794798,1.40865086,177.5,177.39,5.8071]
["bitfinex","SOLUSD",1722362794981,1.40865086,177.5,177.42,5.6361]
["bitfinex","SOLUSD",1722362795180,14.0823,177.53,177.39,0.17]
["bitfinex","SOLUSD",1722362795380,23.0138,177.54,177.44,5.6356]
["bitfinex","SOLUSD",1722362795596,28.4766,177.54,177.47,5.6345]
["bitfinex","SOLUSD",1722362795800,6.5578,177.54,177.43,20.0]
["bitfinex","SOLUSD",1722362796121,6.5578,177.54,177.49,5.634]
["bitfinex","SOLUSD",1722362796494,12.1905,177.54,177.47,5.6344]
["bitfinex","SOLUSD",1722362796689,6.5578,177.54,177.44,45.17]
["bitfinex","SOLUSD",1722362797393,6.5578,177.54,177.45,21.12670339]
["bitfinex","SOLUSD",1722362797596,5.636,177.43,177.35,5.6382]
["bitfinex","SOLUSD",1722362797792,5.636,177.43,177.28,16.3992]
["bitfinex","SOLUSD",1722362797793,5.6375,177.39,177.32,5.6394]
["bitfinex","SOLUSD",1722362798007,5.6379,177.37,177.28,16.3992]
["bitfinex","SOLUSD",1722362798307,5.6379,177.37,177.25,6.4731]
["bitfinex","SOLUSD",1722362798308,1.40985785,177.36,177.29,5.6404]
["bitfinex","SOLUSD",1722362798507,1.40985785,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1722362798508,1.40985771,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1722362799000,5.637,177.4,177.33,5.639]
["bitfinex","SOLUSD",1722362799201,20.0,177.39,177.33,5.639]
["bitfinex","SOLUSD",1722362799404,25.6373,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362799587,20.0,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362799989,25.6373,177.39,177.32,5.6394]
["bitfinex","SOLUSD",1722362800307,20.0,177.39,177.33,5.639]
["bitfinex","SOLUSD",1722362800633,5.6371,177.4,177.33,5.639]
["bitfinex","SOLUSD",1722362800821,20.0,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1722362801140,6.6145,177.43,177.31,20.0]
["bitfinex","SOLUSD",1722362801437,6.6145,177.43,177.37,5.6379]
["bitfinex","SOLUSD",1722362801438,1.40935603,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1722362801930,1.40935603,177.42,177.32,45.17]
["bitfinex","SOLUSD",1722362802230,5.6372,177.4,177.33,5.639]
["bitfinex","SOLUSD",1722362802428,5.6367,177.41,177.34,5.6387]
["bitfinex","SOLUSD",1722362802628,25.6364,177.42,177.35,5.6382]
["bitfinex","SOLUSD",1722362802811,25.6364,177.42,177.32,45.0]
["bitfinex","SOLUSD",1722362803003,25.6364,177.42,177.35,5.6384]
["bitfinex","SOLUSD",1722362803519,20.0,177.42,177.32,45.0]
["bitfinex","SOLUSD",1722362803723,6.6145,177.43,177.33,0.17]
["bitfinex","SOLUSD",1722362804230,6.6145,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722362804839,6.6145,177.43,177.37,5.6379]
["bitfinex","SOLUSD",1722362805530,15.371,177.47,177.41,5.6364]
["bitfinex","SOLUSD",1722362805707,12.2352,177.48,177.42,5.6362]
["bitfinex","SOLUSD",1722362806030,6.6007,177.48,177.35,20.0]
["bitfinex","SOLUSD",1722362806206,6.6007,177.48,177.42,5.6361]
["bitfinex","SOLUSD",1722362806407,12.2351,177.48,177.42,5.6361]
["bitfinex","SOLUSD",1722362807038,5.6348,177.47,177.4,5.6367]
["bitfinex","SOLUSD",1722362807332,5.6348,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1722362808110,6.6007,177.48,177.43,5.6358]
["bitfinex","SOLUSD",1722362808309,6.6007,177.48,177.26,35.9846]
["bitfinex","SOLUSD",1722362808530,14.0908,177.42,177.32,5.6395]
["bitfinex","SOLUSD",1722362808732,5.6373,177.39,177.32,5.6395]
["bitfinex","SOLUSD",1722362808932,5.6373,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362809122,5.6373,177.39,177.27,5.85662937]
["bitfinex","SOLUSD",1722362809123,5.6373,177.39,177.32,5.6394]
["bitfinex","SOLUSD",1722362809619,5.6376,177.38,177.31,5.6397]
["bitfinex","SOLUSD",1722362810126,5.6372,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1722362810319,22.93051387,177.46,177.35,5.6384]
["bitfinex","SOLUSD",1722362810520,20.17,177.45,177.35,5.6384]
["bitfinex","SOLUSD",1722362810719,5.6364,177.42,177.35,5.6384]
["bitfinex","SOLUSD",1722362810937,20.0,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722362811235,20.0,177.41,177.36,5.638]
["bitfinex","SOLUSD",1722362811414,5.6365,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1722362811616,20.0,177.41,177.3,21.12753318]
["bitfinex","SOLUSD",1722362811936,20.0,177.45,177.37,5.6376]
["bitfinex","SOLUSD",1722362811937,25.6362,177.43,177.37,5.6376]
["bitfinex","SOLUSD",1722362812235,25.6362,177.43,177.31,45.17]
["bitfinex","SOLUSD",1722362812236,20.0,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722362812535,20.0,177.42,177.32,20.0]
["bitfinex","SOLUSD",1722362812735,27.04564707,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722362813432,21.40934707,177.42,177.33,0.17]
["bitfinex","SOLUSD",1722362813641,21.40926043,177.46,177.32,0.17]
["bitfinex","SOLUSD",1722362813815,1.40926216,177.45,177.32,0.17]
["bitfinex","SOLUSD",1722362814130,5.6367,177.41,177.32,0.17]
["bitfinex","SOLUSD",1722362814725,5.6364,177.42,177.35,5.6382]
["bitfinex","SOLUSD",1722362814925,1.40934856,177.41,177.35,5.6382]
["bitfinex","SOLUSD",1722362815452,1.40934856,177.41,177.37,5.6377]
["bitfinex","SOLUSD",1722362815750,20.0,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722362815914,20.0,177.43,177.36,5.6379]
["bitfinex","SOLUSD",1722362815915,25.6361,177.43,177.36,5.6379]
["bitfinex","SOLUSD",1722362816234,1.40933883,177.42,177.36,5.6379]
["bitfinex","SOLUSD",1722362816419,7.04573883,177.42,177.36,5.6379]
["bitfinex","SOLUSD",1722362816815,1.40933883,177.42,177.36,5.6379]
["bitfinex","SOLUSD",1722362817338,7.04563883,177.42,177.36,5.6379]
["bitfinex","SOLUSD",1722362817718,5.6376,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1722362817917,5.6376,177.38,177.27,5.85662937]
["bitfinex","SOLUSD",1722362817918,6.0054,177.41,177.29,20.0]
["bitfinex","SOLUSD",1722362818139,20.0,177.4,177.36,5.638]
["bitfinex","SOLUSD",1722362818436,6.0054,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722362818611,7.41479104,177.41,177.27,5.85662937]
["bitfinex","SOLUSD",1722362818809,34.0928,177.4,177.27,5.85662937]
["bitfinex","SOLUSD",1722362819146,0.17,177.39,177.24,20.0]
["bitfinex","SOLUSD",1722362819309,5.6385,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1722362819514,34.0925,177.4,177.3,5.6401]
["bitfinex","SOLUSD",1722362819909,34.0925,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1722362819910,20.0,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1722362820137,21.40946798,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1722362820321,5.6379,177.37,177.25,20.0]
["bitfinex","SOLUSD",1722362820522,1.40966022,177.36,177.24,5.85818259]
["bitfinex","SOLUSD",1722362820722,20.0,177.4,177.24,5.85818259]
["bitfinex","SOLUSD",1722362820723,15.5038809,177.39,177.25,20.0]
["bitfinex","SOLUSD",1722362820922,20.0,177.38,177.27,20.0]
["bitfinex","SOLUSD",1722362821141,20.0,177.4,177.27,20.0]
["bitfinex","SOLUSD",1722362821315,25.637,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1722362821845,20.0,177.4,177.25,20.0]
["bitfinex","SOLUSD",1722362822032,14.0945,177.38,177.24,5.85818259]
["bitfinex","SOLUSD",1722362822213,5.6392,177.33,177.26,5.6411]
["bitfinex","SOLUSD",1722362822615,5.6396,177.32,177.25,5.6416]
["bitfinex","SOLUSD",1722362822826,1.41013482,177.35,177.25,5.6416]
["bitfinex","SOLUSD",1722362823013,5.6395,177.32,177.25,5.6416]
["bitfinex","SOLUSD",1722362823227,35.0737,177.37,177.27,5.6408]
["bitfinex","SOLUSD",1722362823454,35.0737,177.37,177.28,5.6407]
["bitfinex","SOLUSD",1722362823455,5.6385,177.36,177.28,5.6407]
["bitfinex","SOLUSD",1722362823643,25.6388,177.35,177.28,5.6407]
["bitfinex","SOLUSD",1722362823954,35.0737,177.37,177.27,5.641]
["bitfinex","SOLUSD",1722362823955,5.639,177.34,177.27,5.641]
["bitfinex","SOLUSD",1722362824250,35.0737,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722362824431,20.0,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722362824634,5.637,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1722362824842,5.6399,177.31,177.24,5.6419]
["bitfinex","SOLUSD",1722362825062,37.8,177.45,177.21,5.8536618]
["bitfinex","SOLUSD",1722362825063,17.83050348,177.3,177.21,5.8536618]
["bitfinex","SOLUSD",1722362825261,6.1169,177.28,177.13,20.975901]
["bitfinex","SOLUSD",1722362825426,5.642,177.24,177.18,5.6439]
["bitfinex","SOLUSD",1722362825630,5.6424,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1722362825827,21.41082988,177.22,177.14,5.6451]
["bitfinex","SOLUSD",1722362826052,5.6432,177.21,177.14,5.6451]
["bitfinex","SOLUSD",1722362826353,5.6432,177.21,177.15,5.6448]
["bitfinex","SOLUSD",1722362826531,5.6434,177.2,177.14,5.6452]
["bitfinex","SOLUSD",1722362827052,5.643,177.21,177.14,5.6452]
["bitfinex","SOLUSD",1722362827540,5.6434,177.2,177.14,5.6452]
["bitfinex","SOLUSD",1722362827857,5.6431,177.21,177.14,5.6452]
["bitfinex","SOLUSD",1722362828155,5.6431,177.21,177.06,37.8]
["bitfinex","SOLUSD",1722362828156,28.2238,177.16,177.01,0.7622063]
["bitfinex","SOLUSD",1722362828327,14.116,177.11,177.01,0.7622063]
["bitfinex","SOLUSD",1722362828529,1.41222773,177.1,177.01,0.7622063]
["bitfinex","SOLUSD",1722362828732,0.17,177.09,177.01,0.7622063]
["bitfinex","SOLUSD",1722362828929,1.41233704,177.09,177.01,0.7622063]
["bitfinex","SOLUSD",1722362829355,5.6472,177.08,177.01,0.7622063]
["bitfinex","SOLUSD",1722362829656,21.41209548,177.07,177.01,6.4114063]
["bitfinex","SOLUSD",1722362830258,25.6477,177.07,177.01,0.7622063]
["bitfinex","SOLUSD",1722362830445,5.6458,177.13,177.01,0.7622063]
["bitfinex","SOLUSD",1722362830672,5.6451,177.15,177.07,5.6473]
["bitfinex","SOLUSD",1722362830972,20.0,177.14,177.08,5.6471]
["bitfinex","SOLUSD",1722362831270,20.693,177.19,177.01,0.7622063]
["bitfinex","SOLUSD",1722362831271,6.5839,177.19,177.04,20.0]
["bitfinex","SOLUSD",1722362831441,5.6439,177.18,177.11,5.6462]
["bitfinex","SOLUSD",1722362831636,6.5839,177.19,177.05,0.17]
["bitfinex","SOLUSD",1722362831841,6.5839,177.19,177.11,5.646]
["bitfinex","SOLUSD",1722362832041,5.6445,177.17,177.09,5.6467]
["bitfinex","SOLUSD",1722362832260,7.05620861,177.16,177.09,5.6467]
["bitfinex","SOLUSD",1722362832465,7.05620861,177.16,177.08,5.6471]
["bitfinex","SOLUSD",1722362832948,12.2278,177.19,177.07,0.17]
["bitfinex","SOLUSD",1722362833146,0.97751945,177.25,177.08,20.0]
["bitfinex","SOLUSD",1722362833477,1.41110086,177.25,177.14,5.6452]
["bitfinex","SOLUSD",1722362833675,5.6423,177.23,177.09,0.17]
["bitfinex","SOLUSD",1722362833981,6.5793,177.27,177.1,20.0]
["bitfinex","SOLUSD",1722362834159,7.0525316,177.26,177.18,5.6436]
["bitfinex","SOLUSD",1722362834353,7.9902314,177.27,177.12,20.0]
["bitfinex","SOLUSD",1722362834551,6.5793,177.27,177.13,45.17]
["bitfinex","SOLUSD",1722362834761,12.2204,177.27,177.2,5.6432]
["bitfinex","SOLUSD",1722362835162,6.5793,177.27,177.21,5.6428]
["bitfinex","SOLUSD",1722362835362,1.41066955,177.26,177.2,5.6433]
["bitfinex","SOLUSD",1722362835564,6.5793,177.27,177.15,20.0]
["bitfinex","SOLUSD",1722362835861,1.41060451,177.26,177.2,5.643]
["bitfinex","SOLUSD",1722362836165,6.5793,177.27,177.16,0.17]
["bitfinex","SOLUSD",1722362836350,6.5793,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1722362836559,6.298,177.33,177.24,5.6419]
["bitfinex","SOLUSD",1722362836766,1.41041994,177.32,177.24,5.6419]
["bitfinex","SOLUSD",1722362836968,5.6401,177.3,177.23,5.6423]
["bitfinex","SOLUSD",1722362837161,5.6397,177.32,177.17,20.0]
["bitfinex","SOLUSD",1722362837356,11.9373,177.33,177.19,20.0]
["bitfinex","SOLUSD",1722362837583,6.298,177.33,177.27,5.6411]
["bitfinex","SOLUSD",1722362837880,11.9374,177.33,177.26,5.6413]
["bitfinex","SOLUSD",1722362838091,1.41019095,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1722362838275,7.04969095,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1722362839086,1.41019095,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1722362839284,6.298,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722362839452,11.9372,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722362839653,11.9372,177.33,177.21,20.0]
["bitfinex","SOLUSD",1722362839880,11.9372,177.33,177.26,5.6411]
["bitfinex","SOLUSD",1722362840877,20.0,177.32,177.26,5.6411]
["bitfinex","SOLUSD",1722362841383,1.41022288,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1722362841686,1.41022288,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1722362842481,7.05002288,177.31,177.24,5.642]
["bitfinex","SOLUSD",1722362842668,7.05002288,177.31,177.2,45.0]
["bitfinex","SOLUSD",1722362842860,7.05002288,177.31,177.2,45.17]
["bitfinex","SOLUSD",1722362843183,1.41022288,177.31,177.2,45.17]
["bitfinex","SOLUSD",1722362843364,20.0,177.32,177.27,5.6409]
["bitfinex","SOLUSD",1722362843567,1.41019554,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1722362843754,20.0,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1722362843957,1.41019186,177.31,177.24,5.6417]
["bitfinex","SOLUSD",1722362844158,20.0,177.32,177.2,45.17]
["bitfinex","SOLUSD",1722362844469,20.0,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722362845174,20.0,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1722362845482,20.0,177.32,177.21,20.0]
["bitfinex","SOLUSD",1722362845708,6.298,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722362845867,6.298,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722362846795,11.9372,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722362846975,5.6396,177.32,177.22,0.17]
["bitfinex","SOLUSD",1722362847295,11.9372,177.33,177.26,5.6413]
["bitfinex","SOLUSD",1722362847468,11.9372,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722362847894,6.3157,177.4,177.26,0.17]
["bitfinex","SOLUSD",1722362848097,5.6373,177.39,177.26,20.0]
["bitfinex","SOLUSD",1722362848301,6.3157,177.4,177.27,45.17]
["bitfinex","SOLUSD",1722362848507,6.3157,177.4,177.34,5.6386]
["bitfinex","SOLUSD",1722362848796,6.3157,177.4,177.35,5.6384]
["bitfinex","SOLUSD",1722362849297,6.3157,177.4,177.37,5.6379]
["bitfinex","SOLUSD",1722362849809,6.4499,177.45,177.32,20.0]
["bitfinex","SOLUSD",1722362850107,6.4499,177.45,177.4,5.6367]
["bitfinex","SOLUSD",1722362850408,6.4499,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722362850561,6.4499,177.45,177.38,5.6375]
["bitfinex","SOLUSD",1722362850765,6.4499,177.45,177.39,5.637]
["bitfinex","SOLUSD",1722362851190,6.4499,177.45,177.33,45.17]
["bitfinex","SOLUSD",1722362851395,5.6357,177.44,177.37,5.6378]
["bitfinex","SOLUSD",1722362851579,6.4499,177.45,177.37,5.6378]
["bitfinex","SOLUSD",1722362851782,5.6358,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722362851979,5.6358,177.44,177.37,5.6378]
["bitfinex","SOLUSD",1722362852213,5.6358,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722362852483,5.6358,177.44,177.33,46.29733752]
["bitfinex","SOLUSD",1722362852484,5.6361,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1722362852790,5.6365,177.42,177.35,5.6382]
["bitfinex","SOLUSD",1722362853103,5.636,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1722362853303,5.6358,177.44,177.37,5.6378]
["bitfinex","SOLUSD",1722362853478,20.0,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722362853807,20.0,177.43,177.32,20.0]
["bitfinex","SOLUSD",1722362854307,25.6357,177.44,177.38,5.6376]
["bitfinex","SOLUSD",1722362854606,20.0,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722362854782,25.6357,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722362854988,5.6361,177.43,177.33,45.17]
["bitfinex","SOLUSD",1722362855206,7.04563652,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1722362855500,5.6364,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1722362855903,20.0,177.44,177.29,15.245]
["bitfinex","SOLUSD",1722362856080,20.0,177.44,177.16,35.2185]
["bitfinex","SOLUSD",1722362856081,28.1869,177.39,177.16,35.2185]
["bitfinex","SOLUSD",1722362856276,5.6416,177.26,177.18,5.6437]
["bitfinex","SOLUSD",1722362856497,7.05235021,177.25,177.18,5.6437]
["bitfinex","SOLUSD",1722362857002,14.0989,177.32,177.16,20.0]
["bitfinex","SOLUSD",1722362857192,5.642,177.25,177.18,5.6437]
["bitfinex","SOLUSD",1722362857502,5.6415,177.26,177.19,5.6436]
["bitfinex","SOLUSD",1722362857703,1.41066762,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1722362858089,1.41066762,177.25,177.17,5.6441]
["bitfinex","SOLUSD",1722362858292,20.3942,177.28,177.11,259.0]
["bitfinex","SOLUSD",1722362858601,20.0,177.27,177.1,20.0]
["bitfinex","SOLUSD",1722362858792,5.6418,177.25,177.18,5.6439]
["bitfinex","SOLUSD",1722362858992,5.6414,177.26,177.19,5.6436]
["bitfinex","SOLUSD",1722362859296,6.2916,177.28,177.14,20.0]
["bitfinex","SOLUSD",1722362859297,21.41074603,177.25,177.14,20.0]
["bitfinex","SOLUSD",1722362859499,6.2916,177.28,177.23,5.6422]
["bitfinex","SOLUSD",1722362859700,6.2916,177.28,177.24,5.6419]
["bitfinex","SOLUSD",1722362861295,1.41031702,177.27,177.13,20.0]
["bitfinex","SOLUSD",1722362861507,5.6417,177.25,177.14,20.0]
["bitfinex","SOLUSD",1722362861695,1.41073379,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1722362861894,20.0,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1722362862577,25.6412,177.27,177.21,5.643]
["bitfinex","SOLUSD",1722362862893,7.05230936,177.26,177.12,5.84815412]
["bitfinex","SOLUSD",1722362863090,7.05230936,177.26,177.19,5.6435]
["bitfinex","SOLUSD",1722362863695,7.05230936,177.26,177.2,5.6432]
["bitfinex","SOLUSD",1722362864805,5.642,177.25,177.13,45.17]
["bitfinex","SOLUSD",1722362864994,20.0,177.27,177.14,20.0]
["bitfinex","SOLUSD",1722362865309,5.6418,177.25,177.18,5.6437]
["bitfinex","SOLUSD",1722362865884,1.41079636,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1722362866188,7.05249636,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1722362867004,1.41079636,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1722362867318,20.0,177.27,177.15,21.12863716]
["bitfinex","SOLUSD",1722362867484,20.0,177.27,177.17,20.0]
["bitfinex","SOLUSD",1722362867794,6.2916,177.28,177.18,0.17]
["bitfinex","SOLUSD",1722362867992,7.7019653,177.28,177.18,45.17]
["bitfinex","SOLUSD",1722362868212,5.6397,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1722362868406,1.41026271,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1722362868805,5.6402,177.3,177.2,20.0]
["bitfinex","SOLUSD",1722362869107,6.0764,177.34,177.21,45.0]
["bitfinex","SOLUSD",1722362869300,6.0764,177.34,177.22,0.17]
["bitfinex","SOLUSD",1722362869500,5.6398,177.31,177.25,5.6415]
["bitfinex","SOLUSD",1722362869986,20.0,177.3,177.25,5.6415]
["bitfinex","SOLUSD",1722362870187,20.0,177.3,177.22,0.17]
["bitfinex","SOLUSD",1722362870188,20.0,177.3,177.27,5.641]
["bitfinex","SOLUSD",1722362870391,5.6392,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722362870583,20.0,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722362870993,20.0,177.32,177.22,0.17]
["bitfinex","SOLUSD",1722362870994,20.0,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1722362871211,6.0764,177.34,177.24,20.0]
["bitfinex","SOLUSD",1722362871387,7.48663663,177.34,177.3,5.64]
["bitfinex","SOLUSD",1722362871592,6.0764,177.34,177.31,5.6397]
["bitfinex","SOLUSD",1722362871924,12.0749,177.39,177.33,5.639]
["bitfinex","SOLUSD",1722362872122,12.0749,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362872280,5.6386,177.35,177.29,5.6403]
["bitfinex","SOLUSD",1722362872480,6.4376,177.39,177.33,5.6389]
["bitfinex","SOLUSD",1722362872704,12.0749,177.39,177.33,5.6389]
["bitfinex","SOLUSD",1722362873212,5.6376,177.38,177.31,5.6396]
["bitfinex","SOLUSD",1722362873396,12.0749,177.39,177.25,20.17]
["bitfinex","SOLUSD",1722362873598,6.4376,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1722362873993,6.4376,177.39,177.36,5.6381]
["bitfinex","SOLUSD",1722362874394,5.636,177.43,177.37,5.6379]
["bitfinex","SOLUSD",1722362874915,5.636,177.43,177.29,20.0]
["bitfinex","SOLUSD",1722362874916,1.40940251,177.43,177.29,20.0]
["bitfinex","SOLUSD",1722362875099,5.6372,177.4,177.34,5.6387]
["bitfinex","SOLUSD",1722362875726,5.6367,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1722362876311,5.6364,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1722362876923,5.6364,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722362876924,5.6363,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722362877333,5.636,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1722362877524,20.0,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722362878307,25.6361,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1722362878510,5.6367,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722362878850,20.0,177.43,177.34,5.6388]
["bitfinex","SOLUSD",1722362879008,5.6372,177.4,177.34,5.6386]
["bitfinex","SOLUSD",1722362879324,20.0,177.43,177.35,1.12760462]
["bitfinex","SOLUSD",1722362879510,5.6365,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1722362879918,5.6366,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722362881428,21.3004,177.36,177.15,15.7654]
["bitfinex","SOLUSD",1722362881631,14.1001,177.31,177.17,5.84622689]
["bitfinex","SOLUSD",1722362881837,5.6416,177.26,177.2,5.6433]
["bitfinex","SOLUSD",1722362882015,5.6416,177.26,177.14,20.0]
["bitfinex","SOLUSD",1722362882016,5.6416,177.26,177.19,5.6435]
["bitfinex","SOLUSD",1722362882221,1.41066313,177.25,177.19,5.6435]
["bitfinex","SOLUSD",1722362882426,14.1001,177.31,177.16,20.0]
["bitfinex","SOLUSD",1722362882616,14.1001,177.31,177.13,26.4794]
["bitfinex","SOLUSD",1722362882617,5.6407,177.29,177.22,5.6424]
["bitfinex","SOLUSD",1722362882816,25.6408,177.28,177.22,5.6424]
["bitfinex","SOLUSD",1722362883225,25.6408,177.28,177.17,20.0]
["bitfinex","SOLUSD",1722362883638,1.41049172,177.27,177.17,20.0]
["bitfinex","SOLUSD",1722362884137,5.6408,177.28,177.22,5.6425]
["bitfinex","SOLUSD",1722362884842,59.0965,177.35,177.18,1.12839325]
["bitfinex","SOLUSD",1722362885019,15.50670074,177.35,177.25,5.6416]
["bitfinex","SOLUSD",1722362885336,5.64,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1722362885721,5.6391,177.34,177.27,5.6408]
["bitfinex","SOLUSD",1722362885918,5.6385,177.35,177.24,20.0]
["bitfinex","SOLUSD",1722362886134,21.3004,177.36,177.25,45.17]
["bitfinex","SOLUSD",1722362886135,6.0172,177.36,177.25,45.17]
["bitfinex","SOLUSD",1722362886525,6.0172,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1722362886725,6.0172,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1722362886934,6.0172,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1722362887130,5.6377,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1722362887331,21.8154,177.41,177.29,20.0]
["bitfinex","SOLUSD",1722362887641,21.8154,177.41,177.26,20.0]
["bitfinex","SOLUSD",1722362887642,1.40952841,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1722362887822,27.4523,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1722362888024,1.40952892,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1722362888246,1.40952991,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362888628,7.04702991,177.39,177.32,5.6394]
["bitfinex","SOLUSD",1722362888947,1.40952991,177.39,177.3,0.17]
["bitfinex","SOLUSD",1722362889244,5.6388,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1722362889444,5.6391,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1722362889617,34.0928,177.4,177.3,5.64]
["bitfinex","SOLUSD",1722362890022,5.6385,177.36,177.29,45.0]
["bitfinex","SOLUSD",1722362890244,5.639,177.34,177.29,45.0]
["bitfinex","SOLUSD",1722362890467,5.6386,177.35,177.29,45.0]
["bitfinex","SOLUSD",1722362890763,5.6381,177.37,177.3,5.64]
["bitfinex","SOLUSD",1722362890932,20.0,177.36,177.31,5.6396]
["bitfinex","SOLUSD",1722362891271,27.4521,177.41,177.35,5.6382]
["bitfinex","SOLUSD",1722362891447,6.2514,177.41,177.31,20.0]
["bitfinex","SOLUSD",1722362891755,6.2514,177.41,177.32,65.0]
["bitfinex","SOLUSD",1722362891964,6.2514,177.41,177.38,5.6373]
["bitfinex","SOLUSD",1722362892130,5.6354,177.45,177.38,5.6373]
["bitfinex","SOLUSD",1722362892333,5.6357,177.44,177.33,20.17]
["bitfinex","SOLUSD",1722362892559,5.6357,177.44,177.34,45.0]
["bitfinex","SOLUSD",1722362892862,1.40919529,177.45,177.35,0.17]
["bitfinex","SOLUSD",1722362893059,5.6353,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722362893353,5.6366,177.42,177.34,45.0]
["bitfinex","SOLUSD",1722362893534,1.40919537,177.44,177.35,5.6382]
["bitfinex","SOLUSD",1722362893535,5.6366,177.41,177.35,5.6382]
["bitfinex","SOLUSD",1722362894145,7.04631795,177.4,177.33,45.0]
["bitfinex","SOLUSD",1722362894352,1.40941977,177.39,177.26,20.0]
["bitfinex","SOLUSD",1722362894549,21.40959508,177.43,177.26,20.0]
["bitfinex","SOLUSD",1722362894757,20.0,177.43,177.26,20.0]
["bitfinex","SOLUSD",1722362895262,20.0,177.43,177.28,20.0]
["bitfinex","SOLUSD",1722362895563,5.6375,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362895767,5.637,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1722362896070,21.40955954,177.39,177.29,45.0]
["bitfinex","SOLUSD",1722362896247,5.6365,177.42,177.36,5.638]
["bitfinex","SOLUSD",1722362896450,25.6367,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722362896655,1.4094254,177.4,177.35,5.6384]
["bitfinex","SOLUSD",1722362897051,1.4094254,177.4,177.36,5.6382]
["bitfinex","SOLUSD",1722362897252,5.6364,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1722362897441,7.51191882,177.46,177.32,20.0]
["bitfinex","SOLUSD",1722362897442,6.1025,177.46,177.32,20.0]
["bitfinex","SOLUSD",1722362897640,6.1025,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1722362898144,11.7376,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1722362898367,6.1025,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1722362898568,6.1025,177.46,177.42,5.6363]
["bitfinex","SOLUSD",1722362898888,31.81270595,177.54,177.35,20.0]
["bitfinex","SOLUSD",1722362898889,12.1763,177.52,177.46,5.6348]
["bitfinex","SOLUSD",1722362899047,12.1763,177.52,177.39,20.0]
["bitfinex","SOLUSD",1722362899048,6.5431,177.52,177.39,20.0]
["bitfinex","SOLUSD",1722362899242,5.6338,177.5,177.44,5.6355]
["bitfinex","SOLUSD",1722362899471,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1722362899681,5.6338,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722362900052,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722362900256,12.1763,177.52,177.46,6.76189742]
["bitfinex","SOLUSD",1722362900471,12.1763,177.52,177.45,5.6352]
["bitfinex","SOLUSD",1722362900777,5.6335,177.51,177.45,5.6352]
["bitfinex","SOLUSD",1722362900952,12.1763,177.52,177.46,5.6349]
["bitfinex","SOLUSD",1722362901156,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722362901666,5.6339,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722362901869,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722362902275,7.04210679,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722362902457,5.6338,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722362902769,7.04210679,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722362903180,5.634,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722362903386,1.40868499,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1722362903569,6.5431,177.52,177.4,20.17]
["bitfinex","SOLUSD",1722362903871,5.6326,177.54,177.48,5.6342]
["bitfinex","SOLUSD",1722362904081,6.4157,177.57,177.42,20.0]
["bitfinex","SOLUSD",1722362904255,6.4157,177.57,177.43,45.17]
["bitfinex","SOLUSD",1722362904449,7.82422197,177.57,177.43,45.17]
["bitfinex","SOLUSD",1722362904648,7.82422197,177.57,177.44,45.0]
["bitfinex","SOLUSD",1722362904850,7.82422197,177.57,177.43,0.17]
["bitfinex","SOLUSD",1722362905143,5.6332,177.52,177.46,5.6349]
["bitfinex","SOLUSD",1722362905802,6.4157,177.57,177.43,0.17]
["bitfinex","SOLUSD",1722362905977,20.0,177.56,177.43,1.2968156]
["bitfinex","SOLUSD",1722362906364,25.6319,177.56,177.43,1.2968156]
["bitfinex","SOLUSD",1722362906565,1.40836046,177.55,177.43,0.17]
["bitfinex","SOLUSD",1722362906765,1.4085203,177.54,177.43,0.17]
["bitfinex","SOLUSD",1722362907060,5.6329,177.53,177.47,5.6345]
["bitfinex","SOLUSD",1722362907283,5.6331,177.52,177.46,5.635]
["bitfinex","SOLUSD",1722362907657,7.04201983,177.51,177.44,5.6354]
["bitfinex","SOLUSD",1722362907858,7.04201983,177.51,177.4,20.0]
["bitfinex","SOLUSD",1722362907859,1.40863242,177.5,177.37,20.0]
["bitfinex","SOLUSD",1722362908057,20.0,177.56,177.44,5.6356]
["bitfinex","SOLUSD",1722362908058,5.6335,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1722362908280,5.6341,177.49,177.43,5.6359]
["bitfinex","SOLUSD",1722362908478,1.40875724,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1722362908976,1.4087447,177.54,177.39,20.0]
["bitfinex","SOLUSD",1722362909187,20.0,177.54,177.39,20.0]
["bitfinex","SOLUSD",1722362909469,5.6331,177.53,177.47,5.6345]
["bitfinex","SOLUSD",1722362909783,20.0,177.52,177.48,5.6342]
["bitfinex","SOLUSD",1722362909996,20.0,177.54,177.41,20.0]
["bitfinex","SOLUSD",1722362909997,20.0,177.54,177.49,5.634]
["bitfinex","SOLUSD",1722362910362,5.6322,177.55,177.49,5.634]
["bitfinex","SOLUSD",1722362910669,6.4157,177.57,177.45,20.0]
["bitfinex","SOLUSD",1722362910875,6.4157,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1722362910876,12.0475,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1722362911274,6.4157,177.57,177.46,45.17]
["bitfinex","SOLUSD",1722362911477,6.4157,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1722362911700,6.4157,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722362911870,6.4157,177.57,177.48,45.17]
["bitfinex","SOLUSD",1722362912067,6.4157,177.57,177.51,5.6332]
["bitfinex","SOLUSD",1722362912595,1.40811504,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1722362912759,7.04001504,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1722362913087,6.4157,177.57,177.51,45.0]
["bitfinex","SOLUSD",1722362913306,6.4157,177.57,177.53,5.6326]
["bitfinex","SOLUSD",1722362913511,6.4157,177.57,177.49,20.0]
["bitfinex","SOLUSD",1722362913800,5.63,177.62,177.5,45.17]
["bitfinex","SOLUSD",1722362913974,5.6306,177.6,177.53,5.6325]
["bitfinex","SOLUSD",1722362914170,1.40799878,177.59,177.5,45.17]
["bitfinex","SOLUSD",1722362914683,1.40799878,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722362914874,1.40805781,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1722362915079,7.03905781,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722362915389,1.40805781,177.59,177.53,5.6326]
["bitfinex","SOLUSD",1722362915693,1.40801616,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722362915880,5.6303,177.61,177.5,45.17]
["bitfinex","SOLUSD",1722362916082,20.0,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722362916305,1.40791433,177.59,177.5,45.17]
["bitfinex","SOLUSD",1722362916506,20.0,177.6,177.54,5.6323]
["bitfinex","SOLUSD",1722362916675,20.0,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722362917172,7.0388987,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722362917784,1.4078987,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1722362918377,1.4078987,177.59,177.53,5.6328]
["bitfinex","SOLUSD",1722362918378,7.0387987,177.59,177.53,5.6328]
["bitfinex","SOLUSD",1722362918683,1.40805718,177.58,177.5,45.0]
["bitfinex","SOLUSD",1722362918899,5.6319,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1722362919101,1.40820985,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722362919986,1.40820985,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1722362920286,5.6313,177.58,177.46,20.0]
["bitfinex","SOLUSD",1722362920491,5.631,177.59,177.53,5.6328]
["bitfinex","SOLUSD",1722362920819,20.0,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1722362920975,20.0,177.6,177.48,20.0]
["bitfinex","SOLUSD",1722362921311,20.0,177.6,177.49,45.17]
["bitfinex","SOLUSD",1722362921603,5.6306,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1722362921806,20.0,177.62,177.5,20.0]
["bitfinex","SOLUSD",1722362922025,20.0,177.62,177.51,45.17]
["bitfinex","SOLUSD",1722362922191,16.1436,177.65,177.51,76.19]
["bitfinex","SOLUSD",1722362922377,16.1436,177.65,177.52,41.12617897]
["bitfinex","SOLUSD",1722362922586,16.1436,177.65,177.58,5.6309]
["bitfinex","SOLUSD",1722362922901,16.1436,177.65,177.53,45.17]
["bitfinex","SOLUSD",1722362923076,12.7676063,177.63,177.53,45.17]
["bitfinex","SOLUSD",1722362923278,7.1379063,177.63,177.53,65.17]
["bitfinex","SOLUSD",1722362923486,7.1379063,177.63,177.59,5.6306]
["bitfinex","SOLUSD",1722362923979,7.1379063,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1722362924179,7.1379063,177.63,177.53,0.17]
["bitfinex","SOLUSD",1722362924474,7.1379063,177.63,177.5,20.0]
["bitfinex","SOLUSD",1722362924676,5.6303,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1722362924879,20.0,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1722362925175,25.63,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1722362925880,20.0,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1722362926106,7.1379063,177.63,177.57,5.6312]
["bitfinex","SOLUSD",1722362926310,1.40767319,177.61,177.55,5.6319]
["bitfinex","SOLUSD",1722362926497,7.1379063,177.63,177.55,5.6319]
["bitfinex","SOLUSD",1722362927004,7.1379063,177.63,177.52,20.0]
["bitfinex","SOLUSD",1722362927209,7.1379063,177.63,177.58,5.6311]
["bitfinex","SOLUSD",1722362927580,7.1379063,177.63,177.53,45.17]
["bitfinex","SOLUSD",1722362927581,1.40772105,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1722362927809,1.40772105,177.62,177.53,45.17]
["bitfinex","SOLUSD",1722362928009,1.40784902,177.62,177.53,45.0]
["bitfinex","SOLUSD",1722362928343,5.631,177.59,177.52,5.6329]
["bitfinex","SOLUSD",1722362928609,1.40804147,177.58,177.52,5.6329]
["bitfinex","SOLUSD",1722362928818,1.40808013,177.57,177.52,5.6329]
["bitfinex","SOLUSD",1722362928982,1.40808013,177.57,177.45,20.0]
["bitfinex","SOLUSD",1722362929179,20.0,177.62,177.45,20.0]
["bitfinex","SOLUSD",1722362929382,0.17,177.61,177.45,21.12655747]
["bitfinex","SOLUSD",1722362929612,5.6313,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722362929991,0.17,177.61,177.4,20.0]
["bitfinex","SOLUSD",1722362930218,0.17,177.61,177.39,53.6201]
["bitfinex","SOLUSD",1722362930219,6.3656,177.54,177.39,53.6201]
["bitfinex","SOLUSD",1722362930380,6.3656,177.54,177.45,5.6351]
["bitfinex","SOLUSD",1722362930381,1.40856913,177.53,177.45,5.6351]
["bitfinex","SOLUSD",1722362930579,20.0,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1722362930806,20.0,177.53,177.41,1.12692213]
["bitfinex","SOLUSD",1722362930993,22.2821,177.54,177.49,5.634]
["bitfinex","SOLUSD",1722362931884,1.40841895,177.53,177.49,5.634]
["bitfinex","SOLUSD",1722362932107,1.40841895,177.53,177.45,5.6351]
["bitfinex","SOLUSD",1722362932309,21.40841895,177.53,177.45,5.6351]
["bitfinex","SOLUSD",1722362933134,21.40841895,177.53,177.46,5.635]
["bitfinex","SOLUSD",1722362933135,27.04131895,177.53,177.46,5.635]
["bitfinex","SOLUSD",1722362933836,21.40841895,177.53,177.48,5.6342]
["bitfinex","SOLUSD",1722362934033,20.0,177.53,177.43,20.0]
["bitfinex","SOLUSD",1722362934236,22.2821,177.54,177.44,45.17]
["bitfinex","SOLUSD",1722362934404,6.3656,177.54,177.5,5.6334]
["bitfinex","SOLUSD",1722362934607,6.3656,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1722362935440,6.3656,177.54,177.51,5.6333]
["bitfinex","SOLUSD",1722362936143,6.3656,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1722362936324,6.3656,177.54,177.49,5.634]
["bitfinex","SOLUSD",1722362936523,1.40829145,177.53,177.44,45.17]
["bitfinex","SOLUSD",1722362936727,1.40829145,177.53,177.45,5.6351]
["bitfinex","SOLUSD",1722362937029,1.40829145,177.53,177.36,20.0]
["bitfinex","SOLUSD",1722362937238,5.634,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722362937446,1.40879938,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1722362937635,1.40879938,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1722362937821,1.40879938,177.48,177.35,43.27630753]
["bitfinex","SOLUSD",1722362937822,1.40879938,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1722362938152,1.40879943,177.5,177.46,5.635]
["bitfinex","SOLUSD",1722362938810,1.40879943,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1722362939228,1.40879918,177.49,177.38,20.0]
["bitfinex","SOLUSD",1722362939437,1.40879918,177.49,177.39,65.17]
["bitfinex","SOLUSD",1722362939847,20.0,177.51,177.4,21.1269822]
["bitfinex","SOLUSD",1722362940023,25.6329,177.53,177.47,5.6345]
["bitfinex","SOLUSD",1722362940553,5.6332,177.52,177.46,5.635]
["bitfinex","SOLUSD",1722362940748,20.0,177.51,177.41,45.17]
["bitfinex","SOLUSD",1722362940949,20.0,177.51,177.39,20.0]
["bitfinex","SOLUSD",1722362940950,16.2382,177.49,177.35,5.86230753]
["bitfinex","SOLUSD",1722362941256,20.0,177.48,177.35,20.0]
["bitfinex","SOLUSD",1722362941420,16.2382,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1722362941622,15.4887,177.53,177.39,20.0]
["bitfinex","SOLUSD",1722362941933,20.0,177.52,177.39,21.12695603]
["bitfinex","SOLUSD",1722362942116,20.0,177.52,177.44,5.6354]
["bitfinex","SOLUSD",1722362942117,5.6338,177.51,177.44,5.6354]
["bitfinex","SOLUSD",1722362942317,25.6332,177.52,177.39,20.0]
["bitfinex","SOLUSD",1722362942536,25.6332,177.52,177.46,5.6348]
["bitfinex","SOLUSD",1722362943257,15.4887,177.53,177.41,20.0]
["bitfinex","SOLUSD",1722362943442,15.4887,177.53,177.42,65.17]
["bitfinex","SOLUSD",1722362943753,15.4887,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1722362944242,6.3656,177.54,177.43,20.0]
["bitfinex","SOLUSD",1722362944446,6.3656,177.54,177.44,0.17]
["bitfinex","SOLUSD",1722362944932,5.6328,177.53,177.47,5.6345]
["bitfinex","SOLUSD",1722362945111,1.4084261,177.53,177.43,0.17]
["bitfinex","SOLUSD",1722362945316,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722362945547,5.6355,177.45,177.35,5.86160774]
["bitfinex","SOLUSD",1722362945726,5.6351,177.46,177.39,5.6369]
["bitfinex","SOLUSD",1722362945932,5.6347,177.47,177.34,20.0]
["bitfinex","SOLUSD",1722362946226,5.635,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1722362946627,20.0,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1722362946829,20.0,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1722362947030,22.0858,177.49,177.38,20.0]
["bitfinex","SOLUSD",1722362947238,22.0858,177.49,177.46,5.635]
["bitfinex","SOLUSD",1722362947446,22.0858,177.49,177.39,45.17]
["bitfinex","SOLUSD",1722362947447,6.0711,177.49,177.47,5.6344]
["bitfinex","SOLUSD",1722362947740,6.0711,177.49,177.47,5.6346]
["bitfinex","SOLUSD",1722362948113,6.135,177.53,177.42,20.0]
["bitfinex","SOLUSD",1722362948313,6.135,177.53,177.49,5.634]
["bitfinex","SOLUSD",1722362948552,22.6531,177.6,177.47,20.0]
["bitfinex","SOLUSD",1722362948753,28.2838,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1722362948918,28.2838,177.6,177.53,5.6327]
["bitfinex","SOLUSD",1722362949251,1.40801354,177.59,177.48,0.17]
["bitfinex","SOLUSD",1722362949459,22.6531,177.6,177.45,20.0]
["bitfinex","SOLUSD",1722362949633,22.6531,177.6,177.47,20.0]
["bitfinex","SOLUSD",1722362949955,22.6531,177.6,177.48,45.17]
["bitfinex","SOLUSD",1722362950242,22.6531,177.6,177.49,20.0]
["bitfinex","SOLUSD",1722362950458,6.135,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722362950755,6.135,177.6,177.52,45.17]
["bitfinex","SOLUSD",1722362950964,6.135,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722362951139,7.03870296,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722362951334,6.135,177.6,177.48,20.0]
["bitfinex","SOLUSD",1722362951648,6.135,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1722362951855,6.135,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722362952060,6.135,177.6,177.48,20.0]
["bitfinex","SOLUSD",1722362952061,6.135,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1722362952433,6.135,177.6,177.57,5.6314]
["bitfinex","SOLUSD",1722362952757,6.135,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722362952916,7.54274188,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1722362953318,6.135,177.6,177.52,65.0]
["bitfinex","SOLUSD",1722362953548,6.135,177.6,177.58,5.6311]
["bitfinex","SOLUSD",1722362953732,6.135,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1722362953932,1.40778872,177.59,177.52,45.0]
["bitfinex","SOLUSD",1722362954155,6.135,177.6,177.53,5.6326]
["bitfinex","SOLUSD",1722362954355,5.6313,177.58,177.46,31.02]
["bitfinex","SOLUSD",1722362954522,1.4081626,177.57,177.47,65.0]
["bitfinex","SOLUSD",1722362954722,6.135,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1722362955153,6.135,177.6,177.58,5.6311]
["bitfinex","SOLUSD",1722362955356,6.135,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1722362955656,6.135,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1722362956024,0.7622063,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1722362956367,0.7622063,177.63,177.58,5.6311]
["bitfinex","SOLUSD",1722362956664,0.7622063,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1722362956821,20.7622063,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1722362957251,20.7622063,177.63,177.53,20.0]
["bitfinex","SOLUSD",1722362957252,20.7622063,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1722362957566,5.6313,177.58,177.52,5.6328]
["bitfinex","SOLUSD",1722362957724,15.48283788,177.62,177.51,0.17]
["bitfinex","SOLUSD",1722362957935,5.6316,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722362958161,5.6316,177.57,177.45,35.3578]
["bitfinex","SOLUSD",1722362958162,5.6316,177.57,177.46,20.0]
["bitfinex","SOLUSD",1722362958383,14.0752,177.62,177.54,5.6325]
["bitfinex","SOLUSD",1722362958563,20.0,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1722362959448,20.0,177.61,177.49,20.0]
["bitfinex","SOLUSD",1722362959637,5.6306,177.6,177.5,45.17]
["bitfinex","SOLUSD",1722362959845,20.7622063,177.63,177.45,35.3578]
["bitfinex","SOLUSD",1722362960158,14.0763,177.61,177.45,35.3578]
["bitfinex","SOLUSD",1722362960355,5.6325,177.54,177.48,5.6341]
["bitfinex","SOLUSD",1722362960574,5.6325,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1722362960575,5.6326,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1722362960725,16.6202,177.55,177.43,1.12676957]
["bitfinex","SOLUSD",1722362960923,16.6202,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722362961158,16.6202,177.55,177.41,20.0]
["bitfinex","SOLUSD",1722362961459,20.0,177.54,177.41,40.0]
["bitfinex","SOLUSD",1722362961756,5.6328,177.53,177.47,5.6346]
["bitfinex","SOLUSD",1722362962377,20.0,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1722362962378,25.6326,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1722362962672,20.0,177.54,177.43,20.0]
["bitfinex","SOLUSD",1722362962851,20.0,177.54,177.49,5.634]
["bitfinex","SOLUSD",1722362963248,5.6328,177.53,177.41,65.0]
["bitfinex","SOLUSD",1722362963447,20.0,177.54,177.41,65.0]
["bitfinex","SOLUSD",1722362963448,5.6332,177.52,177.46,5.635]
["bitfinex","SOLUSD",1722362964384,20.0,177.54,177.39,5.85770075]
["bitfinex","SOLUSD",1722362964587,5.635,177.46,177.35,21.5235]
["bitfinex","SOLUSD",1722362964872,7.04442833,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722362965053,6.2086,177.44,177.37,5.6377]
["bitfinex","SOLUSD",1722362965258,6.2086,177.44,177.34,20.0]
["bitfinex","SOLUSD",1722362965468,6.2086,177.44,177.41,5.6365]
["bitfinex","SOLUSD",1722362965665,6.2086,177.44,177.43,5.636]
["bitfinex","SOLUSD",1722362965980,22.2637,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1722362966142,22.2637,177.49,177.38,20.0]
["bitfinex","SOLUSD",1722362966143,6.2432,177.49,177.38,20.0]
["bitfinex","SOLUSD",1722362966344,6.2432,177.49,177.39,65.17]
["bitfinex","SOLUSD",1722362966871,6.2432,177.49,177.45,5.6351]
["bitfinex","SOLUSD",1722362967080,6.2432,177.49,177.46,5.635]
["bitfinex","SOLUSD",1722362967377,6.2432,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1722362967555,6.2432,177.49,177.43,5.6357]
["bitfinex","SOLUSD",1722362967872,7.65193736,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1722362968173,7.65193736,177.49,177.39,65.17]
["bitfinex","SOLUSD",1722362968174,6.2432,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1722362968346,6.2432,177.49,177.4,20.0]
["bitfinex","SOLUSD",1722362968546,6.2432,177.49,177.41,45.17]
["bitfinex","SOLUSD",1722362968769,5.6348,177.47,177.41,45.0]
["bitfinex","SOLUSD",1722362969062,7.0441985,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1722362969285,5.636,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1722362969469,5.6358,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722362969697,1.40906241,177.45,177.34,20.0]
["bitfinex","SOLUSD",1722362969894,5.6354,177.45,177.34,20.0]
["bitfinex","SOLUSD",1722362970067,5.6354,177.45,177.31,47.38328708]
["bitfinex","SOLUSD",1722362970262,7.04484878,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1722362970489,5.6354,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722362970768,5.6357,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722362971074,5.6364,177.42,177.31,21.29198708]
["bitfinex","SOLUSD",1722362971395,1.40932458,177.41,177.36,5.6379]
["bitfinex","SOLUSD",1722362971602,7.04572164,177.42,177.36,5.6379]
["bitfinex","SOLUSD",1722362971778,7.04572164,177.42,177.29,20.0]
["bitfinex","SOLUSD",1722362971779,6.2532,177.4,177.29,5.8595362]
["bitfinex","SOLUSD",1722362972092,7.0468593,177.39,177.32,5.6392]
["bitfinex","SOLUSD",1722362972296,1.4095593,177.39,177.27,5.656]
["bitfinex","SOLUSD",1722362972465,21.4095593,177.39,177.29,5.6403]
["bitfinex","SOLUSD",1722362972668,21.4095593,177.39,177.25,5.656]
["bitfinex","SOLUSD",1722362972669,5.6387,177.35,177.25,5.656]
["bitfinex","SOLUSD",1722362972887,21.4095593,177.39,177.28,5.6407]
["bitfinex","SOLUSD",1722362972888,7.04872098,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1722362973090,5.6386,177.35,177.29,5.6403]
["bitfinex","SOLUSD",1722362973306,1.40992784,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1722362973465,5.6395,177.33,177.27,5.656]
["bitfinex","SOLUSD",1722362973667,1.41003094,177.32,177.27,11.2968]
["bitfinex","SOLUSD",1722362973890,1.41003094,177.32,177.27,5.656]
["bitfinex","SOLUSD",1722362974104,5.6397,177.32,177.27,5.656]
["bitfinex","SOLUSD",1722362974298,7.05024315,177.31,177.27,5.656]
["bitfinex","SOLUSD",1722362974669,16.0255,177.33,177.26,5.656]
["bitfinex","SOLUSD",1722362974867,16.0255,177.33,177.29,5.6402]
["bitfinex","SOLUSD",1722362975098,16.0255,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722362975297,1.4100459,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1722362975903,1.4100459,177.32,177.27,11.297]
["bitfinex","SOLUSD",1722362976285,21.6647,177.33,177.27,11.297]
["bitfinex","SOLUSD",1722362976595,16.0255,177.33,177.27,11.297]
["bitfinex","SOLUSD",1722362977331,15.6759,177.38,177.3,5.64]
["bitfinex","SOLUSD",1722362977496,5.6383,177.36,177.3,5.64]
["bitfinex","SOLUSD",1722362977813,27.04863098,177.35,177.29,5.6403]
["bitfinex","SOLUSD",1722362978019,27.04863098,177.35,177.28,5.6407]
["bitfinex","SOLUSD",1722362978327,5.6389,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1722362979413,7.04883474,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1722362980099,5.6397,177.32,177.27,5.656]
["bitfinex","SOLUSD",1722362980307,1.41003737,177.31,177.27,5.656]
["bitfinex","SOLUSD",1722362981406,6.3532,177.3,177.27,5.656]
["bitfinex","SOLUSD",1722362981710,1.41016549,177.29,177.27,5.656]
["bitfinex","SOLUSD",1722362982107,6.3532,177.3,177.27,5.656]
["bitfinex","SOLUSD",1722362982333,6.3532,177.3,177.27,11.297]
["bitfinex","SOLUSD",1722362982541,6.3532,177.3,177.27,5.656]
["bitfinex","SOLUSD",1722362982825,6.3532,177.3,177.28,5.6404]
["bitfinex","SOLUSD",1722362983023,6.493,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1722362983196,20.0,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722362983396,1.41004468,177.32,177.27,11.297]
["bitfinex","SOLUSD",1722362983950,20.0,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722362984227,12.1319,177.34,177.31,5.6396]
["bitfinex","SOLUSD",1722362984228,6.493,177.34,177.31,5.6396]
["bitfinex","SOLUSD",1722362984528,6.493,177.34,177.3,5.64]
["bitfinex","SOLUSD",1722362984838,6.493,177.34,177.25,5.656]
["bitfinex","SOLUSD",1722362985002,6.493,177.34,177.32,5.6392]
["bitfinex","SOLUSD",1722362985204,6.493,177.34,177.31,5.6397]
["bitfinex","SOLUSD",1722362985512,1.40969836,177.37,177.27,5.656]
["bitfinex","SOLUSD",1722362985718,22.1689,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1722362986096,6.493,177.38,177.35,5.6383]
["bitfinex","SOLUSD",1722362986832,6.493,177.38,177.36,5.6381]
["bitfinex","SOLUSD",1722362987207,6.493,177.38,177.35,5.6384]
["bitfinex","SOLUSD",1722362987421,6.493,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722362988131,6.493,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1722362988329,6.493,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722362988699,6.493,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1722362988915,11.9984,177.42,177.36,5.638]
["bitfinex","SOLUSD",1722362989111,6.362,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722362989336,6.362,177.42,177.39,5.637]
["bitfinex","SOLUSD",1722362989628,6.362,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1722362989800,6.362,177.42,177.29,20.0]
["bitfinex","SOLUSD",1722362990000,5.6373,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362990216,5.6379,177.37,177.31,5.6396]
["bitfinex","SOLUSD",1722362990421,5.6373,177.39,177.3,0.17]
["bitfinex","SOLUSD",1722362990737,5.6373,177.39,177.27,5.656]
["bitfinex","SOLUSD",1722362990738,1.40961756,177.38,177.27,5.656]
["bitfinex","SOLUSD",1722362991032,14.0927,177.4,177.28,0.17]
["bitfinex","SOLUSD",1722362991200,5.6384,177.36,177.3,5.64]
["bitfinex","SOLUSD",1722362991395,5.6385,177.36,177.28,0.17]
["bitfinex","SOLUSD",1722362991821,20.0,177.39,177.28,0.17]
["bitfinex","SOLUSD",1722362991822,7.04781785,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1722362992007,20.0,177.39,177.28,0.17]
["bitfinex","SOLUSD",1722362992201,5.6375,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362993519,5.6376,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1722362993822,1.4096891,177.37,177.28,65.17]
["bitfinex","SOLUSD",1722362994122,5.6381,177.37,177.31,5.6396]
["bitfinex","SOLUSD",1722362994333,5.6377,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1722362994496,5.6373,177.39,177.33,5.639]
["bitfinex","SOLUSD",1722362994704,5.637,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1722362994902,21.40960247,177.39,177.34,5.6387]
["bitfinex","SOLUSD",1722362995202,1.40960247,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362995406,5.6376,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1722362995725,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722362996023,25.6367,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1722362996219,20.0,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1722362996534,20.0,177.41,177.28,85.0]
["bitfinex","SOLUSD",1722362996535,20.0,177.41,177.28,105.0]
["bitfinex","SOLUSD",1722362996703,20.0,177.41,177.37,5.6377]
["bitfinex","SOLUSD",1722362997020,5.6367,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722362997222,7.04651131,177.4,177.29,20.17]
["bitfinex","SOLUSD",1722362997529,7.04679403,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362997731,1.40949403,177.39,177.3,45.0]
["bitfinex","SOLUSD",1722362997904,5.6379,177.37,177.31,5.6396]
["bitfinex","SOLUSD",1722362998112,5.6377,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1722362998417,5.6373,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362998735,1.40963748,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722362999132,7.04723748,177.38,177.31,5.6395]
["bitfinex","SOLUSD",1722362999429,5.6374,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722362999631,1.40963612,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722362999815,5.637,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1722363000326,5.6367,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722363000626,6.362,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722363000627,20.0,177.4,177.36,5.6381]
["bitfinex","SOLUSD",1722363000827,6.362,177.42,177.32,20.0]
["bitfinex","SOLUSD",1722363001017,6.362,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1722363001729,6.362,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1722363001909,5.6357,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722363002309,5.6364,177.42,177.33,45.17]
["bitfinex","SOLUSD",1722363002503,5.6359,177.44,177.34,20.0]
["bitfinex","SOLUSD",1722363002706,5.6354,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722363002906,11.8456,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1722363003327,16.5276,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1722363003531,8.43809601,177.5,177.41,45.0]
["bitfinex","SOLUSD",1722363003704,6.2105,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1722363003904,21.97038257,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1722363003905,5.85448257,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1722363004209,6.2105,177.55,177.49,5.6338]
["bitfinex","SOLUSD",1722363004430,6.2105,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722363004934,16.1159,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1722363005425,7.03890957,177.59,177.52,5.633]
["bitfinex","SOLUSD",1722363005735,5.631,177.59,177.53,50.6327]
["bitfinex","SOLUSD",1722363006115,1.40790022,177.58,177.46,20.0]
["bitfinex","SOLUSD",1722363006421,5.6312,177.58,177.48,20.0]
["bitfinex","SOLUSD",1722363006616,5.39294107,177.58,177.52,5.633]
["bitfinex","SOLUSD",1722363006930,5.6322,177.55,177.49,45.0]
["bitfinex","SOLUSD",1722363007120,6.254,177.6,177.48,45.0]
["bitfinex","SOLUSD",1722363007334,5.6318,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1722363007512,5.6319,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1722363007713,5.6313,177.58,177.51,5.6333]
["bitfinex","SOLUSD",1722363007927,5.6316,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1722363008228,5.6316,177.57,177.51,50.6334]
["bitfinex","SOLUSD",1722363008439,20.0,177.59,177.49,0.17]
["bitfinex","SOLUSD",1722363008728,5.6322,177.55,177.49,5.634]
["bitfinex","SOLUSD",1722363008910,5.6326,177.54,177.48,50.8044]
["bitfinex","SOLUSD",1722363009110,20.0,177.59,177.48,45.17]
["bitfinex","SOLUSD",1722363009312,1.40785396,177.59,177.49,20.0]
["bitfinex","SOLUSD",1722363009619,5.6315,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1722363009819,1.40813892,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1722363010021,5.6313,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1722363010226,5.631,177.59,177.53,5.6328]
["bitfinex","SOLUSD",1722363010533,5.631,177.59,177.52,5.6331]
["bitfinex","SOLUSD",1722363010708,5.6313,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1722363010909,7.03976671,177.57,177.5,45.0]
["bitfinex","SOLUSD",1722363011119,7.03976671,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1722363011120,1.40806671,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1722363011313,1.40806671,177.57,177.5,45.0]
["bitfinex","SOLUSD",1722363011610,5.6328,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1722363011842,20.0,177.59,177.45,20.0]
["bitfinex","SOLUSD",1722363012145,5.6319,177.56,177.5,5.6335]
["bitfinex","SOLUSD",1722363012304,5.6318,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1722363012511,20.0,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722363012737,25.6311,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722363012943,25.6311,177.59,177.52,5.633]
["bitfinex","SOLUSD",1722363013509,5.6312,177.58,177.52,5.633]
["bitfinex","SOLUSD",1722363013741,5.6315,177.57,177.45,20.0]
["bitfinex","SOLUSD",1722363013921,5.6337,177.51,177.44,5.6354]
["bitfinex","SOLUSD",1722363014128,5.6347,177.47,177.36,20.0]
["bitfinex","SOLUSD",1722363014512,5.6347,177.47,177.41,5.6363]
["bitfinex","SOLUSD",1722363015049,5.6351,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1722363015352,1.40881693,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1722363015653,5.6353,177.46,177.39,5.637]
["bitfinex","SOLUSD",1722363016017,5.6353,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1722363016222,1.40899226,177.49,177.35,6.5172]
["bitfinex","SOLUSD",1722363016425,1.40891801,177.48,177.43,5.636]
["bitfinex","SOLUSD",1722363016625,7.04331801,177.48,177.42,5.6362]
["bitfinex","SOLUSD",1722363016944,20.0,177.49,177.46,5.6347]
["bitfinex","SOLUSD",1722363017263,6.6313,177.5,177.36,20.0]
["bitfinex","SOLUSD",1722363017264,1.40866644,177.48,177.36,20.0]
["bitfinex","SOLUSD",1722363017423,1.40866644,177.48,177.37,45.0]
["bitfinex","SOLUSD",1722363017625,1.40866644,177.48,177.38,0.17]
["bitfinex","SOLUSD",1722363018029,1.40866644,177.48,177.43,5.636]
["bitfinex","SOLUSD",1722363018350,5.6343,177.49,177.43,5.636]
["bitfinex","SOLUSD",1722363018549,6.6313,177.5,177.44,5.6354]
["bitfinex","SOLUSD",1722363018749,7.04284634,177.49,177.43,5.636]
["bitfinex","SOLUSD",1722363018927,1.40875068,177.48,177.43,5.636]
["bitfinex","SOLUSD",1722363019327,6.6313,177.5,177.45,5.6351]
["bitfinex","SOLUSD",1722363019522,1.40874837,177.55,177.4,20.0]
["bitfinex","SOLUSD",1722363019523,6.0487,177.55,177.42,20.0]
["bitfinex","SOLUSD",1722363019860,7.04097783,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1722363020157,1.40847783,177.54,177.49,5.6339]
["bitfinex","SOLUSD",1722363020347,1.40847783,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1722363020557,5.6328,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1722363020848,5.6326,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1722363021147,5.6315,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1722363021543,5.6315,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1722363021928,1.40821094,177.56,177.49,5.6339]
["bitfinex","SOLUSD",1722363022131,5.6324,177.55,177.49,5.6339]
["bitfinex","SOLUSD",1722363022343,1.40821293,177.6,177.45,20.0]
["bitfinex","SOLUSD",1722363022542,5.6316,177.57,177.51,5.6332]
["bitfinex","SOLUSD",1722363022848,5.6307,177.6,177.54,5.6325]
["bitfinex","SOLUSD",1722363023046,22.435,177.61,177.46,45.17]
["bitfinex","SOLUSD",1722363023350,22.435,177.61,177.52,5.6331]
["bitfinex","SOLUSD",1722363023351,5.6314,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1722363023644,1.40807783,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1722363023849,6.0487,177.51,177.38,20.0]
["bitfinex","SOLUSD",1722363024165,7.04255093,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722363025243,5.6348,177.47,177.41,5.6364]
["bitfinex","SOLUSD",1722363025631,5.6338,177.5,177.38,20.0]
["bitfinex","SOLUSD",1722363025991,1.40876593,177.49,177.37,16.5446]
["bitfinex","SOLUSD",1722363026136,1.40894704,177.48,177.35,31.02]
["bitfinex","SOLUSD",1722363026529,5.6356,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722363026738,7.04476763,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722363026936,14.0847,177.5,177.4,5.6369]
["bitfinex","SOLUSD",1722363026937,5.6351,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1722363027426,7.04456522,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722363027653,5.6354,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722363028133,1.40915037,177.44,177.32,28.26739979]
["bitfinex","SOLUSD",1722363028328,21.4091665,177.47,177.33,20.0]
["bitfinex","SOLUSD",1722363028543,5.6357,177.44,177.38,5.6373]
["bitfinex","SOLUSD",1722363028863,1.4091675,177.46,177.39,5.6371]
["bitfinex","SOLUSD",1722363029155,5.6357,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722363029361,1.40916845,177.43,177.32,5.85589979]
["bitfinex","SOLUSD",1722363029524,1.40937997,177.42,177.31,20.0]
["bitfinex","SOLUSD",1722363029724,1.40937997,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1722363029952,25.6354,177.45,177.31,20.0]
["bitfinex","SOLUSD",1722363030254,1.4092782,177.44,177.36,5.6381]
["bitfinex","SOLUSD",1722363030426,6.1793,177.4,177.27,28.1058]
["bitfinex","SOLUSD",1722363030632,1.40960652,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1722363030827,1.40960652,177.39,177.33,5.6388]
["bitfinex","SOLUSD",1722363031129,6.1793,177.4,177.28,20.0]
["bitfinex","SOLUSD",1722363031329,1.40956916,177.39,177.34,5.6387]
["bitfinex","SOLUSD",1722363032053,11.8163,177.4,177.29,20.0]
["bitfinex","SOLUSD",1722363032054,6.1793,177.4,177.29,20.0]
["bitfinex","SOLUSD",1722363032349,6.1793,177.4,177.36,5.638]
["bitfinex","SOLUSD",1722363033264,6.1793,177.4,177.31,20.0]
["bitfinex","SOLUSD",1722363033480,6.1793,177.4,177.38,5.6373]
["bitfinex","SOLUSD",1722363033644,6.1656,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1722363033828,6.1656,177.44,177.4,5.6367]
["bitfinex","SOLUSD",1722363034158,7.57476669,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1722363034526,13.21056669,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722363034756,5.636,177.43,177.32,20.17]
["bitfinex","SOLUSD",1722363034927,1.40941036,177.42,177.34,5.6386]
["bitfinex","SOLUSD",1722363035132,5.6367,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1722363035345,1.40946073,177.4,177.27,48.1058]
["bitfinex","SOLUSD",1722363035549,7.04688234,177.39,177.33,5.6389]
["bitfinex","SOLUSD",1722363035845,1.40958218,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1722363036048,1.40958218,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722363036244,5.6372,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1722363036562,6.1656,177.44,177.4,5.6367]
["bitfinex","SOLUSD",1722363036941,6.1656,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1722363037460,6.1656,177.44,177.42,5.6362]
["bitfinex","SOLUSD",1722363037667,16.5116,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722363037962,16.5116,177.46,177.43,5.6358]
["bitfinex","SOLUSD",1722363038270,1.40904844,177.45,177.35,31.02]
["bitfinex","SOLUSD",1722363038436,7.04444844,177.45,177.36,45.17]
["bitfinex","SOLUSD",1722363038761,1.40904844,177.45,177.3,31.02]
["bitfinex","SOLUSD",1722363039062,5.637,177.4,177.27,48.1058]
["bitfinex","SOLUSD",1722363039268,7.90698131,177.39,177.27,48.1058]
["bitfinex","SOLUSD",1722363039464,13.54428131,177.39,177.27,25.656]
["bitfinex","SOLUSD",1722363039768,13.54428131,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1722363039769,6.4974,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1722363039963,6.4974,177.39,177.36,5.6381]
["bitfinex","SOLUSD",1722363040137,6.4974,177.39,177.37,5.6378]
["bitfinex","SOLUSD",1722363040483,6.4974,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1722363040645,6.5449,177.43,177.38,5.6376]
["bitfinex","SOLUSD",1722363040845,12.181,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1722363041070,5.6363,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722363041360,12.181,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1722363041755,1.40938015,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722363041942,5.6366,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1722363042141,1.40946955,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1722363042340,1.4094693,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1722363042541,1.4094693,177.39,177.33,5.6389]
["bitfinex","SOLUSD",1722363042741,1.4094693,177.39,177.32,5.6394]
["bitfinex","SOLUSD",1722363042742,5.6376,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1722363042972,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722363043269,20.0,177.42,177.3,0.1]
["bitfinex","SOLUSD",1722363043270,15.2909,177.36,177.3,0.1]
["bitfinex","SOLUSD",1722363043467,6.5287,177.33,177.3,0.1]
["bitfinex","SOLUSD",1722363043762,6.5287,177.33,177.3,5.7401]
["bitfinex","SOLUSD",1722363043963,6.5287,177.33,177.31,5.6398]
["bitfinex","SOLUSD",1722363044148,6.5287,177.33,177.3,0.1]
["bitfinex","SOLUSD",1722363044559,12.1679,177.33,177.3,0.1]
["bitfinex","SOLUSD",1722363044768,5.6398,177.31,177.3,0.1]
["bitfinex","SOLUSD",1722363045165,5.6402,177.3,177.26,5.656]
["bitfinex","SOLUSD",1722363045476,6.5287,177.33,177.26,5.656]
["bitfinex","SOLUSD",1722363045477,5.6398,177.31,177.26,5.656]
["bitfinex","SOLUSD",1722363045859,1.41035767,177.3,177.26,5.656]
["bitfinex","SOLUSD",1722363046174,25.6396,177.32,177.26,11.2972]
["bitfinex","SOLUSD",1722363046373,1.41029601,177.31,177.27,5.656]
["bitfinex","SOLUSD",1722363046577,5.6407,177.29,177.27,5.656]
["bitfinex","SOLUSD",1722363047259,5.6407,177.28,177.19,5.656]
["bitfinex","SOLUSD",1722363047461,20.0,177.32,177.24,5.656]
["bitfinex","SOLUSD",1722363047666,20.0,177.32,177.26,5.656]
["bitfinex","SOLUSD",1722363048681,20.0,177.32,177.18,25.84998244]
["bitfinex","SOLUSD",1722363048881,20.0,177.32,177.2,20.0]
["bitfinex","SOLUSD",1722363049062,25.6397,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1722363049262,7.050079,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1722363049469,7.050079,177.31,177.21,45.17]
["bitfinex","SOLUSD",1722363049470,7.050079,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1722363049673,20.0,177.32,177.21,45.17]
["bitfinex","SOLUSD",1722363049874,21.41026337,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1722363050183,21.41026337,177.32,177.21,45.17]
["bitfinex","SOLUSD",1722363050184,5.6404,177.29,177.24,5.642]
["bitfinex","SOLUSD",1722363050361,21.41026337,177.32,177.24,5.642]
["bitfinex","SOLUSD",1722363050362,1.41041583,177.28,177.24,5.642]
["bitfinex","SOLUSD",1722363050563,5.6402,177.3,177.24,5.642]
["bitfinex","SOLUSD",1722363050864,5.6402,177.3,177.21,45.17]
["bitfinex","SOLUSD",1722363051063,25.6397,177.32,177.26,5.6414]
["bitfinex","SOLUSD",1722363051270,5.6398,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1722363051472,1.41038299,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1722363051675,1.41037983,177.29,177.27,5.6409]
["bitfinex","SOLUSD",1722363051882,20.0,177.32,177.27,5.6409]
["bitfinex","SOLUSD",1722363052180,25.6396,177.32,177.26,5.6414]
["bitfinex","SOLUSD",1722363052485,20.0,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722363053084,21.41018296,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722363053387,21.41018296,177.32,177.21,45.17]
["bitfinex","SOLUSD",1722363053388,20.0,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1722363053558,6.5287,177.33,177.3,5.64]
["bitfinex","SOLUSD",1722363053753,5.6385,177.35,177.3,5.64]
["bitfinex","SOLUSD",1722363054188,15.2909,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1722363054393,15.2909,177.36,177.25,31.02]
["bitfinex","SOLUSD",1722363054559,6.1223,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722363054756,5.6388,177.35,177.29,5.6402]
["bitfinex","SOLUSD",1722363055065,6.1223,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1722363055258,6.1223,177.37,177.35,5.6385]
["bitfinex","SOLUSD",1722363056387,1.40956047,177.39,177.34,5.6387]
["bitfinex","SOLUSD",1722363056883,6.5289,177.41,177.28,20.0]
["bitfinex","SOLUSD",1722363057093,1.40955778,177.4,177.37,5.6376]
["bitfinex","SOLUSD",1722363057589,6.5289,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1722363057984,12.1655,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722363058365,5.6373,177.39,177.33,5.6389]
["bitfinex","SOLUSD",1722363058564,6.5289,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1722363058565,12.1656,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1722363059571,12.1656,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1722363060089,5.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722363060290,12.1656,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722363060481,6.5289,177.41,177.37,5.6378]
["bitfinex","SOLUSD",1722363060792,5.6357,177.44,177.32,15.5892]
["bitfinex","SOLUSD",1722363060965,6.5534,177.45,177.36,5.6381]
["bitfinex","SOLUSD",1722363061292,5.6367,177.41,177.33,0.17]
["bitfinex","SOLUSD",1722363061463,7.96279825,177.45,177.33,45.0]
["bitfinex","SOLUSD",1722363061464,5.6363,177.42,177.33,45.0]
["bitfinex","SOLUSD",1722363061668,5.6358,177.44,177.33,65.0]
["bitfinex","SOLUSD",1722363061867,12.1889,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722363062100,25.6357,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1722363062271,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722363062778,6.5534,177.45,177.34,21.29737824]
["bitfinex","SOLUSD",1722363063072,6.5534,177.45,177.44,5.6357]
["bitfinex","SOLUSD",1722363063389,6.5534,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1722363063691,17.80952106,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722363063900,17.80952106,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1722363064494,17.80952106,177.48,177.44,5.6355]
["bitfinex","SOLUSD",1722363064986,6.5534,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1722363065485,6.5534,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1722363065687,12.1875,177.49,177.43,5.6359]
["bitfinex","SOLUSD",1722363065901,1.40882295,177.48,177.4,5.6367]
["bitfinex","SOLUSD",1722363066061,1.40882295,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1722363066267,1.40903781,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1722363067568,5.6349,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1722363067768,5.635,177.46,177.41,5.6365]
["bitfinex","SOLUSD",1722363068193,1.40905574,177.45,177.4,5.6368]
["bitfinex","SOLUSD",1722363068393,5.6348,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1722363068694,6.5534,177.49,177.41,5.6365]
["bitfinex","SOLUSD",1722363068862,1.4090584,177.48,177.41,5.6365]
["bitfinex","SOLUSD",1722363069062,5.635,177.46,177.4,5.6366]
["bitfinex","SOLUSD",1722363069285,5.6348,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1722363069672,5.635,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1722363069981,1.4091164,177.45,177.33,31.02]
["bitfinex","SOLUSD",1722363070180,5.6358,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1722363070487,5.6354,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1722363070690,1.4092136,177.44,177.33,31.02]
["bitfinex","SOLUSD",1722363070867,5.6365,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722363071267,5.6367,177.41,177.3,20.0]
["bitfinex","SOLUSD",1722363071485,16.6017,177.43,177.3,20.0]
["bitfinex","SOLUSD",1722363071788,16.6017,177.43,177.32,20.0]
["bitfinex","SOLUSD",1722363072092,16.6017,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1722363072488,16.6017,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722363072794,16.6017,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1722363072967,16.6017,177.43,177.33,31.02]
["bitfinex","SOLUSD",1722363073169,16.6017,177.43,177.34,45.0]
["bitfinex","SOLUSD",1722363073467,5.6363,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722363073673,22.2378,177.43,177.37,5.6379]
["bitfinex","SOLUSD",1722363073895,16.6017,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1722363074095,16.6017,177.43,177.4,5.6368]
["bitfinex","SOLUSD",1722363074310,16.6017,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1722363075510,16.6017,177.43,177.34,72.51]
["bitfinex","SOLUSD",1722363075696,5.6364,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722363076010,5.6367,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1722363076198,22.2379,177.43,177.37,5.6376]
["bitfinex","SOLUSD",1722363076382,16.6017,177.43,177.37,5.6376]
["bitfinex","SOLUSD",1722363076697,5.6363,177.42,177.37,5.6376]
["bitfinex","SOLUSD",1722363076987,5.6363,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722363077209,5.6367,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1722363077575,5.6367,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722363078094,16.6017,177.43,177.25,20.0]
["bitfinex","SOLUSD",1722363078095,6.4918,177.39,177.25,20.0]
["bitfinex","SOLUSD",1722363078290,21.40986646,177.38,177.26,27.51]
["bitfinex","SOLUSD",1722363078468,5.6383,177.36,177.3,5.6398]
["bitfinex","SOLUSD",1722363078668,5.6383,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1722363079294,7.04845548,177.35,177.26,27.51]
["bitfinex","SOLUSD",1722363079496,1.40985548,177.35,177.26,27.51]
["bitfinex","SOLUSD",1722363079870,5.6393,177.33,177.27,5.6408]
["bitfinex","SOLUSD",1722363080069,1.41012547,177.32,177.27,5.6408]
["bitfinex","SOLUSD",1722363080289,1.41012547,177.32,177.23,27.51]
["bitfinex","SOLUSD",1722363080479,16.0958,177.34,177.31,5.6397]
["bitfinex","SOLUSD",1722363080679,16.0958,177.34,177.26,27.51]
["bitfinex","SOLUSD",1722363080680,16.0958,177.34,177.32,5.6395]
["bitfinex","SOLUSD",1722363080985,25.6378,177.38,177.32,5.6395]
["bitfinex","SOLUSD",1722363081900,1.57982509,177.37,177.28,5.6405]
["bitfinex","SOLUSD",1722363082191,5.6394,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722363082397,1.41013946,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722363083293,5.6389,177.34,177.27,5.641]
["bitfinex","SOLUSD",1722363083599,1.41012485,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722363083899,5.6392,177.33,177.28,5.6406]
["bitfinex","SOLUSD",1722363084102,5.6392,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722363085474,5.6395,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1722363085797,5.6389,177.34,177.28,5.6406]
["bitfinex","SOLUSD",1722363086017,60.67532417,177.37,177.28,5.6406]
["bitfinex","SOLUSD",1722363086304,20.0,177.36,177.28,5.6406]
["bitfinex","SOLUSD",1722363086601,5.6392,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722363088003,5.6392,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722363088573,5.6389,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1722363088799,5.6389,177.34,177.29,5.6403]
["bitfinex","SOLUSD",1722363089006,5.6392,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722363089306,5.6398,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1722363089491,1.41017364,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1722363089901,1.41017344,177.29,177.23,27.51]
["bitfinex","SOLUSD",1722363090201,1.41017344,177.29,177.19,22.06877712]
["bitfinex","SOLUSD",1722363090202,7.05087344,177.29,177.2,27.51]
["bitfinex","SOLUSD",1722363090374,7.05087344,177.29,177.19,5.85887712]
["bitfinex","SOLUSD",1722363090375,17.71417344,177.29,177.19,5.85887712]
["bitfinex","SOLUSD",1722363090578,20.0,177.28,177.2,5.6432]
["bitfinex","SOLUSD",1722363090795,5.6418,177.25,177.19,5.6435]
["bitfinex","SOLUSD",1722363091096,5.6418,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1722363091779,5.6413,177.27,177.17,33.166]
["bitfinex","SOLUSD",1722363091988,5.6413,177.27,177.18,50.826]
["bitfinex","SOLUSD",1722363092186,5.6413,177.27,177.21,5.6429]
["bitfinex","SOLUSD",1722363092387,5.6415,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1722363093282,20.0,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1722363093510,20.0,177.28,177.23,5.6422]
["bitfinex","SOLUSD",1722363093701,21.9445,177.29,177.24,5.6418]
["bitfinex","SOLUSD",1722363093890,16.304,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1722363094091,17.71437151,177.29,177.2,27.51]
["bitfinex","SOLUSD",1722363094287,5.6413,177.27,177.21,50.6427]
["bitfinex","SOLUSD",1722363094685,7.05136717,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1722363095294,11.7599,177.3,177.24,5.6418]
["bitfinex","SOLUSD",1722363095489,11.7599,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1722363095490,6.1195,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1722363096024,6.1195,177.3,177.27,5.6409]
["bitfinex","SOLUSD",1722363096182,15.0264,177.33,177.23,47.51]
["bitfinex","SOLUSD",1722363096387,6.0196,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1722363096689,6.0196,177.35,177.26,27.51]
["bitfinex","SOLUSD",1722363096690,16.15,177.37,177.26,27.51]
["bitfinex","SOLUSD",1722363096886,1.40978801,177.36,177.27,45.17]
["bitfinex","SOLUSD",1722363097115,5.6386,177.35,177.29,5.6403]
["bitfinex","SOLUSD",1722363097507,5.6389,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1722363097709,5.6386,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1722363097904,5.6386,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1722363098108,5.6388,177.34,177.29,5.6403]
["bitfinex","SOLUSD",1722363098499,5.6386,177.35,177.29,5.6403]
["bitfinex","SOLUSD",1722363099118,5.6386,177.35,177.27,45.17]
["bitfinex","SOLUSD",1722363099119,5.6386,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1722363099311,16.15,177.37,177.27,45.17]
["bitfinex","SOLUSD",1722363099613,6.0196,177.39,177.29,27.51]
["bitfinex","SOLUSD",1722363099816,15.2394,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1722363100017,1.40946514,177.4,177.3,0.17]
["bitfinex","SOLUSD",1722363100319,7.04697399,177.39,177.33,5.639]
["bitfinex","SOLUSD",1722363100698,15.2394,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1722363100897,20.8762,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1722363101095,15.2394,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1722363101412,15.2394,177.41,177.3,0.17]
["bitfinex","SOLUSD",1722363101413,15.2394,177.41,177.3,20.17]
["bitfinex","SOLUSD",1722363101601,20.8762,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1722363101803,6.1479,177.43,177.32,27.51]
["bitfinex","SOLUSD",1722363102101,6.1479,177.43,177.33,45.17]
["bitfinex","SOLUSD",1722363102313,5.6367,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722363102525,11.7842,177.43,177.37,5.6379]
["bitfinex","SOLUSD",1722363102715,5.6364,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722363103113,11.7839,177.43,177.33,45.17]
["bitfinex","SOLUSD",1722363103408,6.1479,177.43,177.33,45.17]
["bitfinex","SOLUSD",1722363103603,5.6367,177.41,177.33,45.17]
["bitfinex","SOLUSD",1722363103789,11.784,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1722363103993,5.6363,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722363105290,6.1479,177.43,177.33,46.2974289]
["bitfinex","SOLUSD",1722363105519,11.7839,177.43,177.38,5.6373]
["bitfinex","SOLUSD",1722363105717,6.1479,177.43,177.38,5.6373]
["bitfinex","SOLUSD",1722363105921,6.1479,177.43,177.39,5.6371]
["bitfinex","SOLUSD",1722363106121,6.1694,177.47,177.35,28.63728615]
["bitfinex","SOLUSD",1722363106291,6.1694,177.47,177.36,46.29723137]
["bitfinex","SOLUSD",1722363106625,6.1694,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1722363106824,6.1694,177.47,177.38,47.51]
["bitfinex","SOLUSD",1722363106825,6.1694,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1722363107133,11.8041,177.47,177.41,5.6364]
["bitfinex","SOLUSD",1722363108113,11.8041,177.47,177.38,27.51]
["bitfinex","SOLUSD",1722363108114,6.1694,177.47,177.38,27.51]
["bitfinex","SOLUSD",1722363108308,5.6351,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1722363109306,6.1694,177.47,177.38,27.51]
["bitfinex","SOLUSD",1722363109507,6.1694,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1722363109709,11.8042,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1722363109929,11.8041,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1722363110215,11.8041,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1722363110216,6.1694,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1722363110901,6.1694,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1722363111310,6.1694,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1722363111516,6.1694,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1722363111721,6.1694,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1722363112312,5.6337,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1722363112517,5.6334,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722363112726,5.6338,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722363112907,1.40865919,177.49,177.39,45.17]
["bitfinex","SOLUSD",1722363113117,1.40865919,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1722363113420,5.6339,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722363113626,6.3387,177.52,177.39,45.17]
["bitfinex","SOLUSD",1722363113627,5.6344,177.48,177.39,45.17]
["bitfinex","SOLUSD",1722363114000,1.40867467,177.49,177.39,45.17]
["bitfinex","SOLUSD",1722363114001,5.634,177.5,177.39,45.17]
["bitfinex","SOLUSD",1722363114202,6.3387,177.52,177.4,20.0]
["bitfinex","SOLUSD",1722363114435,25.6337,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722363114746,5.6337,177.51,177.41,0.17]
["bitfinex","SOLUSD",1722363114935,11.8816,177.56,177.44,47.51]
["bitfinex","SOLUSD",1722363115144,5.6322,177.55,177.45,45.17]
["bitfinex","SOLUSD",1722363115321,1.40836254,177.54,177.45,45.17]
["bitfinex","SOLUSD",1722363115506,1.40836254,177.54,177.41,27.51]
["bitfinex","SOLUSD",1722363115711,5.6333,177.52,177.46,5.6348]
["bitfinex","SOLUSD",1722363116242,5.6332,177.52,177.46,5.6348]
["bitfinex","SOLUSD",1722363116448,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722363116607,5.6339,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1722363116811,5.6331,177.53,177.46,5.635]
["bitfinex","SOLUSD",1722363117118,5.6331,177.53,177.42,65.17]
["bitfinex","SOLUSD",1722363117321,6.2496,177.56,177.49,5.634]
["bitfinex","SOLUSD",1722363117711,5.6325,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1722363117936,5.6322,177.55,177.49,5.634]
["bitfinex","SOLUSD",1722363118234,6.2496,177.56,177.5,5.6336]
["bitfinex","SOLUSD",1722363118431,7.04049142,177.55,177.49,5.634]
["bitfinex","SOLUSD",1722363118826,1.40828991,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1722363119005,1.40828991,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722363119661,12.1715,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1722363119934,1.40826857,177.55,177.47,5.6344]
["bitfinex","SOLUSD",1722363120140,1.40845895,177.54,177.47,5.6344]
["bitfinex","SOLUSD",1722363120319,5.633,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1722363120519,1.40845895,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1722363120708,1.40845895,177.54,177.42,15.6117]
["bitfinex","SOLUSD",1722363121053,1.40845895,177.54,177.43,20.0]
["bitfinex","SOLUSD",1722363121239,20.0,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722363121537,5.6328,177.54,177.44,0.17]
["bitfinex","SOLUSD",1722363121744,20.0,177.55,177.44,21.29672271]
["bitfinex","SOLUSD",1722363121910,6.5396,177.56,177.46,27.51]
["bitfinex","SOLUSD",1722363122239,7.94772995,177.56,177.52,5.6328]
["bitfinex","SOLUSD",1722363122819,5.6323,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722363123145,6.5396,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1722363123316,7.94774462,177.56,177.47,45.17]
["bitfinex","SOLUSD",1722363123509,13.57964462,177.56,177.5,5.6336]
["bitfinex","SOLUSD",1722363123945,6.5396,177.56,177.47,45.17]
["bitfinex","SOLUSD",1722363124121,7.94772522,177.56,177.47,45.17]
["bitfinex","SOLUSD",1722363124327,5.6322,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1722363124523,13.57972522,177.56,177.5,5.6335]
["bitfinex","SOLUSD",1722363124906,7.94772522,177.56,177.5,5.6335]
["bitfinex","SOLUSD",1722363125113,13.57982522,177.56,177.5,5.6335]
["bitfinex","SOLUSD",1722363125538,6.5396,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1722363125909,6.5396,177.56,177.54,5.6322]
["bitfinex","SOLUSD",1722363126111,7.94766397,177.56,177.47,45.17]
["bitfinex","SOLUSD",1722363126419,6.5396,177.56,177.47,45.17]
["bitfinex","SOLUSD",1722363126642,6.5396,177.56,177.48,20.0]
["bitfinex","SOLUSD",1722363126817,5.631,177.59,177.49,27.68]
["bitfinex","SOLUSD",1722363127031,5.6316,177.57,177.5,45.0]
["bitfinex","SOLUSD",1722363127365,6.1147,177.6,177.54,5.6322]
["bitfinex","SOLUSD",1722363127550,11.7454,177.6,177.54,5.6322]
["bitfinex","SOLUSD",1722363127761,7.0390465,177.59,177.54,5.6322]
["bitfinex","SOLUSD",1722363128272,5.6315,177.57,177.5,45.0]
["bitfinex","SOLUSD",1722363128432,5.631,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1722363128633,6.1147,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1722363128839,11.7454,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1722363129070,5.6309,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722363129272,11.7454,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1722363129565,6.1147,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1722363130160,6.1147,177.6,177.5,45.0]
["bitfinex","SOLUSD",1722363130161,11.7454,177.6,177.5,45.0]
["bitfinex","SOLUSD",1722363130369,6.1147,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722363130543,6.1147,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1722363130747,6.1147,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722363131246,20.0,177.59,177.49,5.6338]
["bitfinex","SOLUSD",1722363131450,5.6322,177.55,177.49,5.6338]
["bitfinex","SOLUSD",1722363131645,20.0,177.59,177.51,5.6331]
["bitfinex","SOLUSD",1722363131845,20.0,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1722363132054,20.0,177.59,177.48,20.0]
["bitfinex","SOLUSD",1722363132055,6.1147,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1722363132561,6.1147,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722363132767,5.6314,177.58,177.52,5.633]
["bitfinex","SOLUSD",1722363132947,7.03964718,177.57,177.51,5.6333]
["bitfinex","SOLUSD",1722363133275,5.6319,177.56,177.51,5.6333]
["bitfinex","SOLUSD",1722363133484,5.6316,177.57,177.51,5.6333]
["bitfinex","SOLUSD",1722363133647,5.6319,177.56,177.5,5.6336]
["bitfinex","SOLUSD",1722363133968,5.6322,177.55,177.5,5.6336]
["bitfinex","SOLUSD",1722363134173,1.40817638,177.59,177.5,5.6336]
["bitfinex","SOLUSD",1722363134174,5.632,177.56,177.5,5.6336]
["bitfinex","SOLUSD",1722363134373,5.632,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1722363134674,5.6313,177.58,177.52,5.633]
["bitfinex","SOLUSD",1722363134974,6.1147,177.6,177.48,20.0]
["bitfinex","SOLUSD",1722363135144,6.1147,177.6,177.49,72.68]
["bitfinex","SOLUSD",1722363135344,6.1147,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722363135566,11.7454,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722363135738,6.1147,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722363136097,6.1147,177.6,177.48,20.0]
["bitfinex","SOLUSD",1722363136261,6.1147,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1722363137184,6.1147,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722363137658,6.1147,177.6,177.56,5.6316]
["bitfinex","SOLUSD",1722363137856,5.6301,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1722363138037,5.6301,177.62,177.51,15.0991]
["bitfinex","SOLUSD",1722363138038,5.6301,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1722363138237,5.6301,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1722363138438,6.3919063,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1722363138639,5.6303,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1722363138838,0.7622063,177.63,177.51,42.6091]
["bitfinex","SOLUSD",1722363138839,5.6306,177.6,177.51,42.6091]
["bitfinex","SOLUSD",1722363139056,5.6312,177.59,177.49,6.6247]
["bitfinex","SOLUSD",1722363139360,1.40804828,177.58,177.47,15.0991]
["bitfinex","SOLUSD",1722363139550,5.6324,177.55,177.49,5.6338]
["bitfinex","SOLUSD",1722363139943,5.6318,177.57,177.51,5.6333]
["bitfinex","SOLUSD",1722363140140,14.0769,177.6,177.43,15.0991]
["bitfinex","SOLUSD",1722363140141,6.4206,177.55,177.43,15.0991]
["bitfinex","SOLUSD",1722363140336,5.6326,177.54,177.48,5.6342]
["bitfinex","SOLUSD",1722363140561,7.04100588,177.54,177.49,5.634]
["bitfinex","SOLUSD",1722363141066,5.6328,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1722363142072,5.634,177.5,177.4,34.1347]
["bitfinex","SOLUSD",1722363142383,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722363142594,7.04243062,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1722363142894,1.40863062,177.5,177.39,15.0991]
["bitfinex","SOLUSD",1722363143255,1.40863062,177.5,177.38,5.656]
["bitfinex","SOLUSD",1722363143476,5.6345,177.48,177.38,5.656]
["bitfinex","SOLUSD",1722363143978,20.0,177.53,177.38,5.656]
["bitfinex","SOLUSD",1722363144281,14.0839,177.51,177.38,5.656]
["bitfinex","SOLUSD",1722363144487,5.635,177.47,177.38,5.656]
["bitfinex","SOLUSD",1722363144687,45.0,177.52,177.38,25.656]
["bitfinex","SOLUSD",1722363144982,5.6338,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722363145377,20.0,177.54,177.4,47.51]
["bitfinex","SOLUSD",1722363145556,21.40859909,177.54,177.41,45.0]
["bitfinex","SOLUSD",1722363145759,5.6335,177.51,177.41,45.0]
["bitfinex","SOLUSD",1722363146113,1.40868016,177.5,177.41,45.0]
["bitfinex","SOLUSD",1722363146297,20.0,177.54,177.43,27.51]
["bitfinex","SOLUSD",1722363146589,12.0529,177.55,177.44,45.17]
["bitfinex","SOLUSD",1722363147291,6.4206,177.55,177.45,20.0]
["bitfinex","SOLUSD",1722363147594,6.4206,177.55,177.46,92.68]
["bitfinex","SOLUSD",1722363147764,2.17045417,177.63,177.46,92.68]
["bitfinex","SOLUSD",1722363147765,6.4594,177.6,177.46,92.68]
["bitfinex","SOLUSD",1722363147970,5.6309,177.59,177.46,92.68]
["bitfinex","SOLUSD",1722363148872,5.6313,177.58,177.46,92.68]
["bitfinex","SOLUSD",1722363149269,12.0901,177.6,177.47,20.0]
["bitfinex","SOLUSD",1722363149458,12.0901,177.6,177.49,47.51]
["bitfinex","SOLUSD",1722363149459,12.0902,177.6,177.49,47.51]
["bitfinex","SOLUSD",1722363149665,12.0902,177.6,177.5,45.17]
["bitfinex","SOLUSD",1722363149872,6.4594,177.6,177.52,27.51]
["bitfinex","SOLUSD",1722363150075,16.4931,177.62,177.53,45.0]
["bitfinex","SOLUSD",1722363150305,2.16987406,177.63,177.54,0.17]
["bitfinex","SOLUSD",1722363150903,0.7622063,177.63,177.54,0.17]
["bitfinex","SOLUSD",1722363152494,6.3919063,177.63,177.54,0.17]
["bitfinex","SOLUSD",1722363153000,0.7622063,177.63,177.54,0.17]
["bitfinex","SOLUSD",1722363153374,6.3918063,177.63,177.54,0.17]
["bitfinex","SOLUSD",1722363153903,5.63,177.62,177.52,27.51]
["bitfinex","SOLUSD",1722363154196,5.6303,177.61,177.53,20.17]
["bitfinex","SOLUSD",1722363154575,7.03766733,177.62,177.53,20.17]
["bitfinex","SOLUSD",1722363154773,7.03766733,177.62,177.53,0.17]
["bitfinex","SOLUSD",1722363154986,5.63,177.62,177.53,0.17]
["bitfinex","SOLUSD",1722363155292,6.3919063,177.63,177.51,21.12630512]
["bitfinex","SOLUSD",1722363155499,6.3919063,177.63,177.52,65.17]
["bitfinex","SOLUSD",1722363155869,5.63,177.62,177.52,65.17]
["bitfinex","SOLUSD",1722363156065,45.0,177.61,177.47,20.0]
["bitfinex","SOLUSD",1722363156271,5.6306,177.61,177.49,20.0]
["bitfinex","SOLUSD",1722363156696,0.7622063,177.63,177.49,47.51]
["bitfinex","SOLUSD",1722363156898,20.7622063,177.63,177.49,47.51]
["bitfinex","SOLUSD",1722363157107,5.6299,177.62,177.49,47.51]
["bitfinex","SOLUSD",1722363157279,5.6299,177.62,177.5,0.17]
["bitfinex","SOLUSD",1722363157506,5.6299,177.62,177.5,65.17]
["bitfinex","SOLUSD",1722363158013,26.3919063,177.63,177.5,65.17]
["bitfinex","SOLUSD",1722363158411,1.4077544,177.62,177.51,20.0]
["bitfinex","SOLUSD",1722363158635,0.7622063,177.63,177.52,92.68]
["bitfinex","SOLUSD",1722363158816,0.7622063,177.63,177.53,21.12613487]
["bitfinex","SOLUSD",1722363159011,0.7622063,177.63,177.54,61.7129]
["bitfinex","SOLUSD",1722363162318,0.7622063,177.63,177.54,16.7129]
["bitfinex","SOLUSD",1722363163065,0.7622063,177.63,177.55,45.0]
["bitfinex","SOLUSD",1722363163239,0.7622063,177.63,177.56,0.17]
["bitfinex","SOLUSD",1722363163867,0.7622063,177.63,177.55,0.17]
["bitfinex","SOLUSD",1722363164435,0.7622063,177.63,177.55,45.17]
["bitfinex","SOLUSD",1722363165460,0.7622063,177.63,177.55,0.17]
["bitfinex","SOLUSD",1722363165853,1.40766217,177.62,177.55,0.17]
["bitfinex","SOLUSD",1722363166160,5.6303,177.61,177.52,6.6365]
["bitfinex","SOLUSD",1722363166336,1.40783665,177.6,177.52,6.6365]
["bitfinex","SOLUSD",1722363166868,5.6301,177.62,177.52,6.6365]
["bitfinex","SOLUSD",1722363167036,6.3919063,177.63,177.52,6.6365]
["bitfinex","SOLUSD",1722363167348,0.7622063,177.63,177.52,6.6365]
["bitfinex","SOLUSD",1722363167559,6.3919063,177.63,177.53,0.17]
["bitfinex","SOLUSD",1722363168265,0.7622063,177.63,177.53,0.17]
["bitfinex","SOLUSD",1722363168830,6.3919063,177.63,177.53,0.17]
["bitfinex","SOLUSD",1722363169560,0.7622063,177.63,177.53,65.17]
["bitfinex","SOLUSD",1722363169762,2.16986891,177.63,177.53,65.17]
["bitfinex","SOLUSD",1722363169965,7.79946891,177.63,177.53,65.17]
["bitfinex","SOLUSD",1722363170452,7.79946891,177.63,177.53,45.17]
["bitfinex","SOLUSD",1722363170754,7.79946891,177.63,177.53,65.17]
["bitfinex","SOLUSD",1722363170755,2.16986891,177.63,177.53,65.17]
["bitfinex","SOLUSD",1722363170962,7.79956891,177.63,177.53,45.17]
["bitfinex","SOLUSD",1722363172653,2.16986891,177.63,177.53,45.17]
["bitfinex","SOLUSD",1722363172956,0.7622063,177.63,177.53,45.17]
["bitfinex","SOLUSD",1722363173161,0.7622063,177.63,177.53,65.17]
["bitfinex","SOLUSD",1722363174132,0.7622063,177.63,177.54,20.0]
["bitfinex","SOLUSD",1722363174328,0.7622063,177.63,177.55,45.17]
["bitfinex","SOLUSD",1722363176848,0.7622063,177.63,177.55,0.17]
["bitfinex","SOLUSD",1722363178190,0.7622063,177.63,177.55,1.29605561]
["bitfinex","SOLUSD",1722363178546,0.7622063,177.63,177.55,21.29605561]
["bitfinex","SOLUSD",1722363178753,0.7622063,177.63,177.57,27.51]
["bitfinex","SOLUSD",1722363178953,0.7622063,177.63,177.58,1.29592698]
["bitfinex","SOLUSD",1722363179148,0.7622063,177.63,177.58,20.17]
["bitfinex","SOLUSD",1722363179371,0.7622063,177.63,177.58,80.9578]
["bitfinex","SOLUSD",1722363179575,0.7622063,177.63,177.6,47.51]
["bitfinex","SOLUSD",1722363179879,0.7622063,177.63,177.61,45.17]
["bitfinex","SOLUSD",1722363180257,0.7622063,177.63,177.62,20.0]
["bitfinex","SOLUSD",1722363180452,0.7622063,177.63,177.62,106.2955383]
["bitfinex","SOLUSD",1722363180969,12.9739063,177.8,177.66,15.7428]
["bitfinex","SOLUSD",1722363181179,5.6246,177.79,177.68,27.51]
["bitfinex","SOLUSD",1722363181489,5.6247,177.79,177.69,0.17]
["bitfinex","SOLUSD",1722363182180,5.6249,177.78,177.69,0.17]
["bitfinex","SOLUSD",1722363182484,1.40654442,177.77,177.66,15.7428]
["bitfinex","SOLUSD",1722363182689,1.40654442,177.77,177.59,40.0]
["bitfinex","SOLUSD",1722363182690,5.6266,177.73,177.61,21.9829]
["bitfinex","SOLUSD",1722363182990,5.6259,177.75,177.63,67.51]
["bitfinex","SOLUSD",1722363183288,20.0,177.74,177.66,27.51]
["bitfinex","SOLUSD",1722363183455,37.3655063,177.8,177.66,27.51]
["bitfinex","SOLUSD",1722363183659,66.40664674,177.79,177.66,27.51]
["bitfinex","SOLUSD",1722363184066,5.6259,177.75,177.66,27.51]
["bitfinex","SOLUSD",1722363184505,5.6256,177.76,177.66,27.51]
["bitfinex","SOLUSD",1722363184783,21.40669401,177.75,177.63,27.51]
["bitfinex","SOLUSD",1722363184993,5.6269,177.72,177.63,27.51]
["bitfinex","SOLUSD",1722363185168,5.6266,177.73,177.63,27.51]
["bitfinex","SOLUSD",1722363185363,5.6262,177.74,177.63,47.51]
["bitfinex","SOLUSD",1722363185760,20.0,177.78,177.63,48.63547563]
["bitfinex","SOLUSD",1722363185962,5.626,177.75,177.63,47.51]
["bitfinex","SOLUSD",1722363186167,20.0,177.74,177.64,0.17]
["bitfinex","SOLUSD",1722363186495,20.0,177.74,177.62,87.51]
["bitfinex","SOLUSD",1722363186698,20.0,177.75,177.65,47.51]
["bitfinex","SOLUSD",1722363186864,5.6249,177.79,177.65,67.51]
["bitfinex","SOLUSD",1722363187065,28.9286063,177.8,177.68,27.51]
["bitfinex","SOLUSD",1722363187700,23.3043063,177.8,177.69,45.17]
["bitfinex","SOLUSD",1722363187869,7.3496063,177.8,177.7,16.4196]
["bitfinex","SOLUSD",1722363188073,7.3496063,177.8,177.71,0.17]
["bitfinex","SOLUSD",1722363188281,0.7622063,177.8,177.71,33.8154]
["bitfinex","SOLUSD",1722363189374,0.7622063,177.8,177.71,34.94042704]
["bitfinex","SOLUSD",1722363189593,0.7622063,177.8,177.72,45.0]
["bitfinex","SOLUSD",1722363189777,0.7622063,177.8,177.73,0.17]
["bitfinex","SOLUSD",1722363190594,0.7622063,177.8,177.73,20.17]
["bitfinex","SOLUSD",1722363191085,0.7622063,177.8,177.74,1.12486712]
["bitfinex","SOLUSD",1722363191289,0.7622063,177.8,177.75,20.17]
["bitfinex","SOLUSD",1722363191808,0.7622063,177.8,177.76,45.0]
["bitfinex","SOLUSD",1722363192117,0.7622063,177.8,177.79,20.0]
["bitfinex","SOLUSD",1722363192284,0.29733268,177.8,177.79,65.17]
["bitfinex","SOLUSD",1722363192985,0.29733268,177.8,177.79,85.17]
["bitfinex","SOLUSD",1722363193185,15.1168,177.93,177.81,40.0]
["bitfinex","SOLUSD",1722363193503,11.7642,177.94,177.82,92.68]
["bitfinex","SOLUSD",1722363193704,1.40539962,177.93,177.82,0.17]
["bitfinex","SOLUSD",1722363193891,6.1443,177.94,177.82,0.17]
["bitfinex","SOLUSD",1722363194203,1.40539954,177.93,177.82,0.17]
["bitfinex","SOLUSD",1722363194401,5.6204,177.93,177.81,20.17]
["bitfinex","SOLUSD",1722363194606,5.6205,177.92,177.82,45.0]
["bitfinex","SOLUSD",1722363194812,11.7644,177.94,177.83,0.17]
["bitfinex","SOLUSD",1722363195125,5.6207,177.92,177.83,0.17]
["bitfinex","SOLUSD",1722363195413,27.0262152,177.91,177.83,0.17]
["bitfinex","SOLUSD",1722363195712,21.4054152,177.91,177.8,20.0]
["bitfinex","SOLUSD",1722363196022,5.6205,177.92,177.81,20.17]
["bitfinex","SOLUSD",1722363196185,20.0,177.91,177.81,20.17]
["bitfinex","SOLUSD",1722363196386,6.1443,177.94,177.83,20.0]
["bitfinex","SOLUSD",1722363196686,20.0,177.93,177.84,45.17]
["bitfinex","SOLUSD",1722363196995,14.0457,177.99,177.87,15.2982]
["bitfinex","SOLUSD",1722363196996,0.7622063,177.98,177.87,15.2982]
["bitfinex","SOLUSD",1722363197205,0.7622063,177.98,177.88,66.29394193]
["bitfinex","SOLUSD",1722363197522,0.7622063,177.98,177.88,85.17]
["bitfinex","SOLUSD",1722363197703,0.7622063,177.98,177.9,20.0]
["bitfinex","SOLUSD",1722363197896,0.7622063,177.98,177.91,45.17]
["bitfinex","SOLUSD",1722363198288,0.7622063,177.98,177.91,0.17]
["bitfinex","SOLUSD",1722363198492,0.7622063,177.98,177.9,0.17]
["bitfinex","SOLUSD",1722363198804,0.7622063,177.98,177.9,65.17]
["bitfinex","SOLUSD",1722363199012,0.7622063,177.98,177.92,20.0]
["bitfinex","SOLUSD",1722363199185,0.7622063,177.98,177.93,45.17]
["bitfinex","SOLUSD",1722363199589,0.7622063,177.98,177.93,46.29363391]
["bitfinex","SOLUSD",1722363199794,0.7622063,177.98,177.93,45.17]
["bitfinex","SOLUSD",1722363200391,0.7622063,177.98,177.94,20.0]
["bitfinex","SOLUSD",1722363200616,0.7622063,177.98,177.96,15.692]
["bitfinex","SOLUSD",1722363200787,0.7622063,177.98,177.88,52.5481]
["bitfinex","SOLUSD",1722363200987,0.7622063,177.98,177.89,93.372]
["bitfinex","SOLUSD",1722363201215,0.7622063,177.98,177.9,65.0]
["bitfinex","SOLUSD",1722363201395,0.7622063,177.98,177.91,20.17]
["bitfinex","SOLUSD",1722363201607,0.7622063,177.98,177.91,0.17]
["bitfinex","SOLUSD",1722363202614,0.7622063,177.98,177.92,20.0]
["bitfinex","SOLUSD",1722363202793,0.7622063,177.98,177.93,45.17]
["bitfinex","SOLUSD",1722363203498,0.7622063,177.98,177.93,0.17]
["bitfinex","SOLUSD",1722363204225,0.7622063,177.98,177.89,43.202]
["bitfinex","SOLUSD",1722363204399,0.7622063,177.98,177.9,45.17]
["bitfinex","SOLUSD",1722363204729,0.7622063,177.98,177.91,40.0]
["bitfinex","SOLUSD",1722363204942,0.7622063,177.98,177.92,45.17]
["bitfinex","SOLUSD",1722363205731,0.7622063,177.98,177.92,0.17]
["bitfinex","SOLUSD",1722363206225,0.7622063,177.98,177.92,45.17]
["bitfinex","SOLUSD",1722363207207,0.7622063,177.98,177.92,73.8037181]
["bitfinex","SOLUSD",1722363207609,0.7622063,177.98,177.92,72.68]
["bitfinex","SOLUSD",1722363208430,0.7622063,177.98,177.92,92.68]
["bitfinex","SOLUSD",1722363208742,0.7622063,177.98,177.97,20.0]
["bitfinex","SOLUSD",1722363209017,0.7622063,177.98,177.97,20.17]
["bitfinex","SOLUSD",1722363209227,0.7622063,177.98,177.97,65.17]
["bitfinex","SOLUSD",1722363209434,0.7622063,177.98,177.97,85.17]
["bitfinex","SOLUSD",1722363209591,0.7622063,177.98,177.97,45.17]
["bitfinex","SOLUSD",1722363209795,0.7622063,177.98,177.97,0.17]
["bitfinex","SOLUSD",1722363210406,0.7622063,177.98,177.95,27.51]
["bitfinex","SOLUSD",1722363210736,0.7622063,177.98,177.96,20.0]
["bitfinex","SOLUSD",1722363211021,0.7622063,177.98,177.97,27.51]
["bitfinex","SOLUSD",1722363211703,0.7622063,177.98,177.97,27.68]
["bitfinex","SOLUSD",1722363215411,0.7622063,177.98,177.97,27.51]
["bitfinex","SOLUSD",1722363215612,0.7622063,177.98,177.94,27.51]
["bitfinex","SOLUSD",1722363215854,0.7622063,177.98,177.95,0.17]
["bitfinex","SOLUSD",1722363216210,0.7622063,177.98,177.91,27.51]
["bitfinex","SOLUSD",1722363216636,2.16706993,177.98,177.91,27.51]
["bitfinex","SOLUSD",1722363217143,0.7622063,177.98,177.91,27.51]
["bitfinex","SOLUSD",1722363217331,2.1670724,177.98,177.91,27.51]
["bitfinex","SOLUSD",1722363217648,2.1670724,177.98,177.88,27.51]
["bitfinex","SOLUSD",1722363217851,1.40489936,177.97,177.84,63.297]
["bitfinex","SOLUSD",1722363218020,65.7622063,177.98,177.85,30.0]
["bitfinex","SOLUSD",1722363218223,71.3809063,177.98,177.85,30.0]
["bitfinex","SOLUSD",1722363218456,20.7622063,177.98,177.86,20.0]
["bitfinex","SOLUSD",1722363218757,20.7622063,177.98,177.86,21.12409332]
["bitfinex","SOLUSD",1722363219122,0.7622063,177.98,177.91,27.51]
["bitfinex","SOLUSD",1722363219359,0.7622063,177.98,177.91,67.51]
["bitfinex","SOLUSD",1722363219514,0.7622063,177.98,177.92,45.17]
["bitfinex","SOLUSD",1722363220150,0.7622063,177.98,177.92,65.17]
["bitfinex","SOLUSD",1722363220350,0.7622063,177.98,177.92,45.17]
["bitfinex","SOLUSD",1722363222053,0.7622063,177.98,177.92,65.17]
["bitfinex","SOLUSD",1722363222252,0.7622063,177.98,177.92,45.17]
["bitfinex","SOLUSD",1722363223830,0.7622063,177.98,177.92,0.17]
["bitfinex","SOLUSD",1722363224068,0.7622063,177.98,177.91,27.51]
["bitfinex","SOLUSD",1722363224526,0.7622063,177.98,177.91,47.51]
["bitfinex","SOLUSD",1722363224730,0.7622063,177.98,177.91,27.51]
["bitfinex","SOLUSD",1722363225144,0.7622063,177.98,177.88,27.51]
["bitfinex","SOLUSD",1722363225354,0.7622063,177.98,177.89,20.17]
["bitfinex","SOLUSD",1722363225532,0.7622063,177.98,177.89,40.17]
["bitfinex","SOLUSD",1722363226393,0.7622063,177.98,177.9,1.12383056]
["bitfinex","SOLUSD",1722363226593,0.7622063,177.98,177.91,0.17]
["bitfinex","SOLUSD",1722363226898,0.7622063,177.98,177.9,45.0]
["bitfinex","SOLUSD",1722363227058,0.7622063,177.98,177.91,0.17]
["bitfinex","SOLUSD",1722363227758,0.7622063,177.98,177.89,20.0]
["bitfinex","SOLUSD",1722363228077,0.7622063,177.98,177.9,0.17]
["bitfinex","SOLUSD",1722363229081,0.7622063,177.98,177.89,20.0]
["bitfinex","SOLUSD",1722363229082,1.40486514,177.97,177.88,27.51]
["bitfinex","SOLUSD",1722363229381,6.2029,177.96,177.85,20.0]
["bitfinex","SOLUSD",1722363229785,6.2029,177.96,177.85,40.0]
["bitfinex","SOLUSD",1722363229945,6.2029,177.96,177.84,49.17825276]
["bitfinex","SOLUSD",1722363230279,6.2029,177.96,177.85,40.0]
["bitfinex","SOLUSD",1722363230487,6.2029,177.96,177.86,45.17]
["bitfinex","SOLUSD",1722363231048,6.2029,177.96,177.86,0.17]
["bitfinex","SOLUSD",1722363231250,6.2029,177.96,177.87,20.0]
["bitfinex","SOLUSD",1722363231459,6.2029,177.96,177.88,45.17]
["bitfinex","SOLUSD",1722363232053,6.2029,177.96,177.88,0.17]
["bitfinex","SOLUSD",1722363232258,6.2029,177.96,177.85,40.0]
["bitfinex","SOLUSD",1722363232462,6.2029,177.96,177.86,45.17]
["bitfinex","SOLUSD",1722363232889,6.2029,177.96,177.84,49.17825276]
["bitfinex","SOLUSD",1722363232890,15.8984,177.95,177.84,5.88125276]
["bitfinex","SOLUSD",1722363233059,21.518,177.95,177.85,1.12420231]
["bitfinex","SOLUSD",1722363233253,15.8984,177.95,177.86,1.12420046]
["bitfinex","SOLUSD",1722363233563,15.8984,177.95,177.84,5.88196484]
["bitfinex","SOLUSD",1722363233763,15.8984,177.95,177.86,27.51]
["bitfinex","SOLUSD",1722363234370,15.8984,177.95,177.87,0.17]
["bitfinex","SOLUSD",1722363235076,15.8984,177.95,177.88,20.0]
["bitfinex","SOLUSD",1722363235281,6.2029,177.96,177.89,72.68]
["bitfinex","SOLUSD",1722363235490,0.7622063,177.98,177.9,20.0]
["bitfinex","SOLUSD",1722363235653,0.7622063,177.98,177.91,45.17]
["bitfinex","SOLUSD",1722363236481,0.7622063,177.98,177.92,27.51]
["bitfinex","SOLUSD",1722363236799,0.7622063,177.98,177.93,65.17]
["bitfinex","SOLUSD",1722363237002,0.7622063,177.98,177.93,45.17]
["bitfinex","SOLUSD",1722363237294,0.7622063,177.98,177.93,0.17]
["bitfinex","SOLUSD",1722363237797,0.7622063,177.98,177.93,45.17]
["bitfinex","SOLUSD",1722363239401,0.7622063,177.98,177.94,20.0]
["bitfinex","SOLUSD",1722363239591,0.7622063,177.98,177.95,72.68]
["bitfinex","SOLUSD",1722363239798,0.7622063,177.98,177.96,21.12348828]
["bitfinex","SOLUSD",1722363239965,0.7622063,177.98,177.97,45.17]
["bitfinex","SOLUSD",1722363240292,0.7622063,177.98,177.97,0.17]
["bitfinex","SOLUSD",1722363240476,0.7622063,177.98,177.96,0.17]
["bitfinex","SOLUSD",1722363241061,0.7622063,177.98,177.95,45.17]
["bitfinex","SOLUSD",1722363241896,0.7622063,177.98,177.97,27.51]
["bitfinex","SOLUSD",1722363242208,0.7622063,177.98,177.97,73.80339976]
["bitfinex","SOLUSD",1722363242506,0.7622063,177.98,177.97,45.17]
["bitfinex","SOLUSD",1722363242715,0.7622063,177.98,177.97,0.17]
["bitfinex","SOLUSD",1722363243007,0.7622063,177.98,177.94,20.0]
["bitfinex","SOLUSD",1722363243207,0.7622063,177.98,177.9,27.51]
["bitfinex","SOLUSD",1722363243507,0.7622063,177.98,177.9,47.51]
["bitfinex","SOLUSD",1722363243881,0.7622063,177.98,177.9,27.51]
["bitfinex","SOLUSD",1722363244484,0.7622063,177.98,177.9,47.51]
["bitfinex","SOLUSD",1722363244681,0.7622063,177.98,177.91,20.0]
["bitfinex","SOLUSD",1722363245708,0.7622063,177.98,177.93,27.51]
["bitfinex","SOLUSD",1722363245909,0.7622063,177.98,177.94,45.17]
["bitfinex","SOLUSD",1722363246214,0.7622063,177.98,177.94,0.17]
["bitfinex","SOLUSD",1722363246579,0.7622063,177.98,177.94,45.17]
["bitfinex","SOLUSD",1722363246909,0.7622063,177.98,177.93,27.51]
["bitfinex","SOLUSD",1722363247298,0.7622063,177.98,177.94,0.17]
["bitfinex","SOLUSD",1722363248214,0.7622063,177.98,177.94,45.17]
["bitfinex","SOLUSD",1722363249081,0.7622063,177.98,177.94,46.29357065]
["bitfinex","SOLUSD",1722363250306,0.7622063,177.98,177.96,47.51]
["bitfinex","SOLUSD",1722363250506,0.7622063,177.98,177.97,45.17]
["bitfinex","SOLUSD",1722363251217,0.7622063,177.98,177.96,27.51]
["bitfinex","SOLUSD",1722363251792,0.7622063,177.98,177.97,0.17]
["bitfinex","SOLUSD",1722363252492,6.1823,178.05,177.97,45.17]
["bitfinex","SOLUSD",1722363252700,6.1823,178.05,178.03,27.51]
["bitfinex","SOLUSD",1722363253008,6.1075,178.09,178.03,27.51]
["bitfinex","SOLUSD",1722363253392,6.1075,178.09,178.04,1.29304013]
["bitfinex","SOLUSD",1722363253621,6.1075,178.09,178.04,45.17]
["bitfinex","SOLUSD",1722363254139,6.1075,178.13,178.06,47.51]
["bitfinex","SOLUSD",1722363254318,6.1075,178.13,178.06,27.51]
["bitfinex","SOLUSD",1722363255832,15.0054,178.15,178.07,0.17]
["bitfinex","SOLUSD",1722363255996,15.0054,178.15,178.07,45.17]
["bitfinex","SOLUSD",1722363256191,0.7622063,178.16,178.09,47.51]
["bitfinex","SOLUSD",1722363256399,0.7622063,178.16,178.1,0.17]
["bitfinex","SOLUSD",1722363256905,0.7622063,178.16,178.1,45.17]
["bitfinex","SOLUSD",1722363257998,0.7622063,178.16,178.1,0.17]
["bitfinex","SOLUSD",1722363258226,23.40323938,178.15,178.01,27.51]
["bitfinex","SOLUSD",1722363258520,23.40359918,178.15,178.01,27.51]
["bitfinex","SOLUSD",1722363258727,5.6142,178.12,178.0,27.51]
["bitfinex","SOLUSD",1722363258949,65.0,178.14,178.0,27.51]
["bitfinex","SOLUSD",1722363258950,65.0,178.14,178.01,20.0]
["bitfinex","SOLUSD",1722363259128,20.0,178.14,178.01,20.0]
["bitfinex","SOLUSD",1722363260045,20.0,178.14,178.02,20.0]
["bitfinex","SOLUSD",1722363260249,1.40385588,178.13,178.02,20.0]
["bitfinex","SOLUSD",1722363260451,5.615,178.1,178.0,27.51]
["bitfinex","SOLUSD",1722363260619,46.40385588,178.13,178.01,0.17]
["bitfinex","SOLUSD",1722363260941,25.6142,178.12,178.0,27.51]
["bitfinex","SOLUSD",1722363261332,5.6151,178.09,178.0,27.51]
["bitfinex","SOLUSD",1722363261520,1.40408689,178.08,178.0,27.51]
["bitfinex","SOLUSD",1722363261725,1.40408689,178.08,177.97,27.51]
["bitfinex","SOLUSD",1722363261924,21.9997,178.07,177.97,27.51]
["bitfinex","SOLUSD",1722363262341,23.40381974,178.07,177.97,27.51]
["bitfinex","SOLUSD",1722363262663,21.9997,178.07,177.97,27.51]
["bitfinex","SOLUSD",1722363263229,21.9997,178.07,177.98,20.0]
["bitfinex","SOLUSD",1722363263644,21.9997,178.07,177.99,0.17]
["bitfinex","SOLUSD",1722363264751,21.9997,178.07,178.0,27.51]
["bitfinex","SOLUSD",1722363265054,21.9997,178.07,178.01,0.17]
["bitfinex","SOLUSD",1722363267126,21.9997,178.07,177.98,20.0]
["bitfinex","SOLUSD",1722363267836,21.9997,178.07,177.98,40.0]
["bitfinex","SOLUSD",1722363268529,22.2658,178.13,178.01,27.51]
["bitfinex","SOLUSD",1722363268730,22.2658,178.13,178.04,47.51]
["bitfinex","SOLUSD",1722363268936,22.2658,178.13,178.07,27.51]
["bitfinex","SOLUSD",1722363271144,22.2658,178.13,178.08,0.17]
["bitfinex","SOLUSD",1722363271346,0.7622063,178.16,178.08,45.17]
["bitfinex","SOLUSD",1722363273357,0.7622063,178.16,178.09,40.0]
["bitfinex","SOLUSD",1722363273562,0.7622063,178.16,178.1,45.17]
["bitfinex","SOLUSD",1722363273949,0.7622063,178.16,178.1,0.17]
["bitfinex","SOLUSD",1722363274152,0.7622063,178.16,178.07,47.51]
["bitfinex","SOLUSD",1722363274153,0.7622063,178.16,178.08,20.0]
["bitfinex","SOLUSD",1722363274342,0.7622063,178.16,178.07,0.17]
["bitfinex","SOLUSD",1722363274550,0.7622063,178.16,178.09,0.17]
["bitfinex","SOLUSD",1722363275264,0.7622063,178.16,178.08,20.17]
["bitfinex","SOLUSD",1722363275440,0.7622063,178.16,178.09,46.1227092]
["bitfinex","SOLUSD",1722363275640,0.7622063,178.16,178.1,0.17]
["bitfinex","SOLUSD",1722363276441,7.77882723,178.16,178.04,47.51]
["bitfinex","SOLUSD",1722363276649,0.7622063,178.16,178.06,20.0]
["bitfinex","SOLUSD",1722363276954,0.7622063,178.16,178.07,0.17]
["bitfinex","SOLUSD",1722363277467,0.7622063,178.16,178.06,20.17]
["bitfinex","SOLUSD",1722363277689,0.7622063,178.16,178.07,27.51]
["bitfinex","SOLUSD",1722363277848,0.7622063,178.16,178.08,0.17]
["bitfinex","SOLUSD",1722363279165,0.7622063,178.16,178.08,45.17]
["bitfinex","SOLUSD",1722363279573,0.7622063,178.16,178.08,0.17]
["bitfinex","SOLUSD",1722363280068,0.7622063,178.16,178.08,45.17]
["bitfinex","SOLUSD",1722363280269,0.7622063,178.16,178.08,66.29268062]
["bitfinex","SOLUSD",1722363280458,0.7622063,178.16,178.09,20.0]
["bitfinex","SOLUSD",1722363280780,0.7622063,178.16,178.1,72.68]
["bitfinex","SOLUSD",1722363281856,0.7622063,178.16,178.1,0.17]
["bitfinex","SOLUSD",1722363282063,5.6132,178.15,178.04,47.51]
["bitfinex","SOLUSD",1722363282377,0.7622063,178.16,178.06,20.0]
["bitfinex","SOLUSD",1722363283382,2.16571236,178.16,178.07,0.17]
["bitfinex","SOLUSD",1722363283688,16.3962,178.15,178.01,27.51]
["bitfinex","SOLUSD",1722363283868,6.6492,178.09,178.01,27.51]
["bitfinex","SOLUSD",1722363284577,6.6492,178.09,178.01,47.51]
["bitfinex","SOLUSD",1722363284756,6.6492,178.09,178.01,48.63302156]
["bitfinex","SOLUSD",1722363285155,6.6492,178.09,178.03,20.0]
["bitfinex","SOLUSD",1722363285581,6.6492,178.09,178.04,45.0]
["bitfinex","SOLUSD",1722363285783,6.6492,178.09,178.05,0.17]
["bitfinex","SOLUSD",1722363286380,6.6492,178.09,178.01,27.51]
["bitfinex","SOLUSD",1722363286578,16.3962,178.08,177.97,47.51]
["bitfinex","SOLUSD",1722363286964,16.3962,178.08,177.97,53.38722056]
["bitfinex","SOLUSD",1722363287165,16.3962,178.08,177.99,20.0]
["bitfinex","SOLUSD",1722363287365,1.40400442,178.07,177.97,53.38722056]
["bitfinex","SOLUSD",1722363287560,7.02003926,178.07,177.97,33.38722056]
["bitfinex","SOLUSD",1722363287862,16.3962,178.08,177.98,20.0]
["bitfinex","SOLUSD",1722363288570,5.6158,178.07,177.97,33.38722056]
["bitfinex","SOLUSD",1722363288780,5.6158,178.07,177.97,5.87722056]
["bitfinex","SOLUSD",1722363288781,5.6163,178.06,177.97,5.87722056]
["bitfinex","SOLUSD",1722363289001,1.40439343,178.05,177.97,5.87722056]
["bitfinex","SOLUSD",1722363289288,22.0117,178.08,177.97,5.87722056]
["bitfinex","SOLUSD",1722363289590,16.3962,178.08,177.97,5.87722056]
["bitfinex","SOLUSD",1722363290275,16.3962,178.08,177.98,0.17]
["bitfinex","SOLUSD",1722363290475,7.01994307,178.07,177.98,0.17]
["bitfinex","SOLUSD",1722363290680,7.01994307,178.07,177.94,20.0]
["bitfinex","SOLUSD",1722363290871,7.01994307,178.07,177.93,66.1407863]
["bitfinex","SOLUSD",1722363290872,5.616,178.06,177.95,20.17]
["bitfinex","SOLUSD",1722363291075,1.4044149,178.05,177.95,20.17]
["bitfinex","SOLUSD",1722363291268,1.40442096,178.04,177.95,20.17]
["bitfinex","SOLUSD",1722363291468,7.02112096,178.04,177.95,20.17]
["bitfinex","SOLUSD",1722363291686,1.40442096,178.04,177.94,5.87801818]
["bitfinex","SOLUSD",1722363291886,1.40442096,178.04,177.89,35.5602]
["bitfinex","SOLUSD",1722363291887,6.2239,178.02,177.9,20.0]
["bitfinex","SOLUSD",1722363292069,6.2239,178.02,177.89,15.5602]
["bitfinex","SOLUSD",1722363292070,1.4046719,178.01,177.91,27.51]
["bitfinex","SOLUSD",1722363292272,16.469,178.0,177.91,27.51]
["bitfinex","SOLUSD",1722363292988,16.469,178.0,177.91,47.51]
["bitfinex","SOLUSD",1722363293200,14.98390384,178.0,177.91,47.51]
["bitfinex","SOLUSD",1722363293508,14.98390384,178.0,177.94,27.51]
["bitfinex","SOLUSD",1722363294003,6.2239,178.02,177.95,0.17]
["bitfinex","SOLUSD",1722363294204,6.2239,178.02,177.97,27.51]
["bitfinex","SOLUSD",1722363294405,6.2239,178.02,177.98,0.17]
["bitfinex","SOLUSD",1722363294707,6.5511,178.07,177.98,45.17]
["bitfinex","SOLUSD",1722363295218,7.95526148,178.07,177.98,45.17]
["bitfinex","SOLUSD",1722363295403,5.6161,178.06,177.97,27.51]
["bitfinex","SOLUSD",1722363295590,5.6161,178.06,177.93,20.0]
["bitfinex","SOLUSD",1722363295591,1.4043853,178.05,177.96,0.17]
["bitfinex","SOLUSD",1722363295769,1.4043853,178.05,177.95,65.17]
["bitfinex","SOLUSD",1722363296170,17.79314092,178.04,177.95,65.17]
["bitfinex","SOLUSD",1722363296588,16.3887,178.04,177.95,65.17]
["bitfinex","SOLUSD",1722363296791,16.3887,178.04,177.94,27.51]
["bitfinex","SOLUSD",1722363297526,1.40452665,178.03,177.91,27.51]
["bitfinex","SOLUSD",1722363297703,5.6202,177.93,177.9,5.8795901]
["bitfinex","SOLUSD",1722363297890,6.198,177.93,177.9,5.8795901]
["bitfinex","SOLUSD",1722363298194,6.198,177.93,177.84,27.51]
["bitfinex","SOLUSD",1722363299605,6.198,177.93,177.85,20.0]
["bitfinex","SOLUSD",1722363299811,6.198,177.93,177.87,27.51]
["bitfinex","SOLUSD",1722363300122,6.198,177.93,177.85,40.0]
["bitfinex","SOLUSD",1722363300123,6.643,177.97,177.9,27.51]
["bitfinex","SOLUSD",1722363300426,1.40490273,177.96,177.9,27.51]
["bitfinex","SOLUSD",1722363300590,6.643,177.97,177.9,27.51]
["bitfinex","SOLUSD",1722363300925,6.643,177.97,177.91,0.17]
["bitfinex","SOLUSD",1722363301087,6.643,177.97,177.9,27.51]
["bitfinex","SOLUSD",1722363301294,6.643,177.97,177.87,20.0]
["bitfinex","SOLUSD",1722363301295,1.40496568,177.96,177.87,30.75]
["bitfinex","SOLUSD",1722363301602,1.40502154,177.95,177.83,56.63170437]
["bitfinex","SOLUSD",1722363301917,1.40502154,177.95,177.84,45.0]
["bitfinex","SOLUSD",1722363302217,6.643,177.97,177.85,40.0]
["bitfinex","SOLUSD",1722363302392,6.643,177.97,177.86,45.0]
["bitfinex","SOLUSD",1722363302592,8.0480212,177.97,177.86,45.0]
["bitfinex","SOLUSD",1722363302791,13.6669212,177.97,177.84,20.0]
["bitfinex","SOLUSD",1722363302992,13.6669212,177.97,177.85,20.0]
["bitfinex","SOLUSD",1722363303212,8.0480212,177.97,177.85,20.0]
["bitfinex","SOLUSD",1722363303421,8.0480212,177.97,177.84,20.0]
["bitfinex","SOLUSD",1722363303716,6.643,177.97,177.86,20.0]
["bitfinex","SOLUSD",1722363304019,6.643,177.97,177.88,40.0]
["bitfinex","SOLUSD",1722363304215,6.643,177.97,177.89,0.17]
["bitfinex","SOLUSD",1722363304422,6.643,177.97,177.87,30.75]
["bitfinex","SOLUSD",1722363304618,6.643,177.97,177.88,20.17]
["bitfinex","SOLUSD",1722363304992,6.643,177.97,177.88,40.17]
["bitfinex","SOLUSD",1722363305190,6.643,177.97,177.89,45.0]
["bitfinex","SOLUSD",1722363305417,6.643,177.97,177.9,20.17]
["bitfinex","SOLUSD",1722363305717,6.643,177.97,177.91,45.0]
["bitfinex","SOLUSD",1722363306014,6.643,177.97,177.92,0.17]
["bitfinex","SOLUSD",1722363306225,15.9935,177.99,177.92,20.17]
["bitfinex","SOLUSD",1722363306515,6.5814,178.02,177.93,45.0]
["bitfinex","SOLUSD",1722363306691,6.5814,178.02,177.94,0.17]
["bitfinex","SOLUSD",1722363307016,6.5814,178.02,177.94,40.17]
["bitfinex","SOLUSD",1722363307227,6.5814,178.02,177.95,45.0]
["bitfinex","SOLUSD",1722363307401,6.5814,178.02,177.96,0.17]
["bitfinex","SOLUSD",1722363307605,1.40448158,178.01,177.92,20.0]
["bitfinex","SOLUSD",1722363307910,12.1988,178.02,177.91,30.92]
["bitfinex","SOLUSD",1722363308114,12.1988,178.02,177.92,0.17]
["bitfinex","SOLUSD",1722363308496,5.6182,177.99,177.87,30.75]
["bitfinex","SOLUSD",1722363308698,6.5814,178.02,177.88,30.0]
["bitfinex","SOLUSD",1722363309000,5.6198,177.94,177.84,5.88086993]
["bitfinex","SOLUSD",1722363309390,6.1703,177.95,177.84,5.88086993]
["bitfinex","SOLUSD",1722363309592,6.1703,177.95,177.83,30.75]
["bitfinex","SOLUSD",1722363309593,5.6203,177.93,177.81,35.4157]
["bitfinex","SOLUSD",1722363309791,5.6203,177.93,177.81,20.0]
["bitfinex","SOLUSD",1722363310093,6.1703,177.95,177.81,25.88239575]
["bitfinex","SOLUSD",1722363310094,5.6199,177.94,177.81,25.88239575]
["bitfinex","SOLUSD",1722363310304,5.6199,177.94,177.82,20.0]
["bitfinex","SOLUSD",1722363310491,6.1703,177.95,177.82,20.0]
["bitfinex","SOLUSD",1722363310806,20.0,177.94,177.82,20.0]
["bitfinex","SOLUSD",1722363311197,6.1703,177.95,177.83,1.12434404]
["bitfinex","SOLUSD",1722363311410,6.1703,177.95,177.83,20.0]
["bitfinex","SOLUSD",1722363311623,5.6199,177.94,177.82,20.0]
["bitfinex","SOLUSD",1722363311935,21.62520075,177.95,177.83,0.17]
["bitfinex","SOLUSD",1722363312233,20.0,177.94,177.82,1.12440098]
["bitfinex","SOLUSD",1722363312599,20.0,177.94,177.82,20.0]
["bitfinex","SOLUSD",1722363313022,6.1703,177.95,177.82,41.12427609]
["bitfinex","SOLUSD",1722363313310,6.1703,177.95,177.83,1.12422122]
["bitfinex","SOLUSD",1722363313509,6.1703,177.95,177.84,0.17]
["bitfinex","SOLUSD",1722363314029,6.1703,177.95,177.83,45.17]
["bitfinex","SOLUSD",1722363314330,5.6201,177.94,177.83,45.17]
["bitfinex","SOLUSD",1722363314635,7.57572464,177.95,177.83,0.17]
["bitfinex","SOLUSD",1722363314837,5.6209,177.91,177.82,20.0]
["bitfinex","SOLUSD",1722363315007,5.6206,177.92,177.82,20.0]
["bitfinex","SOLUSD",1722363315414,1.40555384,177.91,177.81,5.88239575]
["bitfinex","SOLUSD",1722363315638,21.40562213,177.94,177.81,5.88239575]
["bitfinex","SOLUSD",1722363315813,20.0,177.94,177.81,47.00684161]
["bitfinex","SOLUSD",1722363316014,6.1703,177.95,177.81,47.00684161]
["bitfinex","SOLUSD",1722363316223,6.1703,177.95,177.84,20.0]
["bitfinex","SOLUSD",1722363316603,6.1703,177.95,177.83,20.0]
["bitfinex","SOLUSD",1722363316822,6.0433,178.0,177.89,20.0]
["bitfinex","SOLUSD",1722363317022,6.0433,178.0,177.9,45.17]
["bitfinex","SOLUSD",1722363317234,11.6613,178.0,177.9,0.17]
["bitfinex","SOLUSD",1722363317436,5.6183,177.99,177.88,20.0]
["bitfinex","SOLUSD",1722363317616,5.6183,177.99,177.89,0.17]
["bitfinex","SOLUSD",1722363318022,5.6186,177.98,177.89,0.17]
["bitfinex","SOLUSD",1722363318429,7.02389487,177.97,177.88,20.0]
["bitfinex","SOLUSD",1722363318626,7.02389487,177.97,177.85,20.0]
["bitfinex","SOLUSD",1722363318932,7.02389487,177.97,177.82,66.5936]
["bitfinex","SOLUSD",1722363318933,5.6199,177.94,177.82,46.5936]
["bitfinex","SOLUSD",1722363319121,5.6202,177.93,177.82,15.8436]
["bitfinex","SOLUSD",1722363319738,6.3416,177.91,177.8,20.0]
["bitfinex","SOLUSD",1722363320034,6.3416,177.91,177.8,40.0]
["bitfinex","SOLUSD",1722363320645,6.3416,177.91,177.8,20.0]
["bitfinex","SOLUSD",1722363320935,6.3416,177.91,177.81,45.0]
["bitfinex","SOLUSD",1722363321111,6.3416,177.91,177.81,21.12429278]
["bitfinex","SOLUSD",1722363321317,6.3416,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722363321510,22.0005,177.95,177.83,21.12422129]
["bitfinex","SOLUSD",1722363321827,22.0005,177.95,177.84,65.0]
["bitfinex","SOLUSD",1722363322018,22.0005,177.95,177.85,21.1241655]
["bitfinex","SOLUSD",1722363322221,6.3416,177.95,177.87,20.0]
["bitfinex","SOLUSD",1722363322426,16.4859,177.99,177.89,36.5296]
["bitfinex","SOLUSD",1722363322623,16.4859,177.99,177.9,0.17]
["bitfinex","SOLUSD",1722363322624,1.40477973,177.98,177.9,0.17]
["bitfinex","SOLUSD",1722363322820,1.40477973,177.98,177.9,45.17]
["bitfinex","SOLUSD",1722363323339,16.4859,177.99,177.9,65.17]
["bitfinex","SOLUSD",1722363323832,16.4859,177.99,177.9,45.17]
["bitfinex","SOLUSD",1722363324217,6.3488,178.02,177.91,20.0]
["bitfinex","SOLUSD",1722363324422,6.3488,178.02,177.92,45.17]
["bitfinex","SOLUSD",1722363324628,11.9664,178.02,177.92,0.17]
["bitfinex","SOLUSD",1722363324824,7.02238982,178.01,177.91,0.17]
["bitfinex","SOLUSD",1722363325422,1.40478818,178.0,177.91,0.17]
["bitfinex","SOLUSD",1722363326550,5.6183,177.99,177.86,30.75]
["bitfinex","SOLUSD",1722363326754,5.6189,177.97,177.87,20.0]
["bitfinex","SOLUSD",1722363327058,5.6178,178.01,177.88,20.0]
["bitfinex","SOLUSD",1722363327233,20.0,178.0,177.87,20.0]
["bitfinex","SOLUSD",1722363327429,1.40502407,177.99,177.87,20.0]
["bitfinex","SOLUSD",1722363327651,1.40502407,177.99,177.84,36.0853]
["bitfinex","SOLUSD",1722363327837,1.40502407,177.99,177.84,16.0853]
["bitfinex","SOLUSD",1722363327838,21.7813,177.95,177.84,16.0853]
["bitfinex","SOLUSD",1722363328029,16.1618,177.95,177.84,16.0853]
["bitfinex","SOLUSD",1722363328258,17.56704554,177.95,177.84,16.0853]
["bitfinex","SOLUSD",1722363328567,12.1407,177.94,177.82,30.75]
["bitfinex","SOLUSD",1722363328732,1.40543433,177.93,177.8,8.44729314]
["bitfinex","SOLUSD",1722363328926,1.40542964,177.92,177.8,8.44729314]
["bitfinex","SOLUSD",1722363329232,6.5208,177.94,177.83,20.0]
["bitfinex","SOLUSD",1722363329443,6.5208,177.94,177.82,20.0]
["bitfinex","SOLUSD",1722363329827,6.5208,177.94,177.83,20.0]
["bitfinex","SOLUSD",1722363330032,6.5208,177.94,177.82,20.0]
["bitfinex","SOLUSD",1722363330236,6.5208,177.94,177.83,20.0]
["bitfinex","SOLUSD",1722363330539,6.5208,177.94,177.84,20.0]
["bitfinex","SOLUSD",1722363331057,6.5208,177.94,177.85,45.17]
["bitfinex","SOLUSD",1722363331230,1.40524871,177.93,177.85,0.17]
["bitfinex","SOLUSD",1722363331432,1.40524871,177.93,177.84,0.17]
["bitfinex","SOLUSD",1722363331650,5.6202,177.93,177.83,45.0]
["bitfinex","SOLUSD",1722363331847,1.4054832,177.92,177.82,20.0]
["bitfinex","SOLUSD",1722363332038,12.1406,177.94,177.81,40.0]
["bitfinex","SOLUSD",1722363332240,12.1406,177.94,177.82,45.0]
["bitfinex","SOLUSD",1722363333038,6.5208,177.94,177.83,40.17]
["bitfinex","SOLUSD",1722363333347,6.5208,177.94,177.84,45.0]
["bitfinex","SOLUSD",1722363333538,6.5208,177.94,177.83,40.17]
["bitfinex","SOLUSD",1722363333745,6.5208,177.94,177.83,48.61731271]
["bitfinex","SOLUSD",1722363333946,6.5208,177.94,177.84,53.44731271]
["bitfinex","SOLUSD",1722363334144,6.5208,177.94,177.85,20.17]
["bitfinex","SOLUSD",1722363335163,6.5208,177.94,177.86,21.12417072]
["bitfinex","SOLUSD",1722363335473,6.0699,177.98,177.87,105.17]
["bitfinex","SOLUSD",1722363335772,6.0699,177.98,177.9,40.0]
["bitfinex","SOLUSD",1722363336054,15.7125,178.0,177.91,45.17]
["bitfinex","SOLUSD",1722363336861,15.7125,178.0,177.91,46.29369311]
["bitfinex","SOLUSD",1722363337061,6.0277,178.02,177.93,20.0]
["bitfinex","SOLUSD",1722363337237,15.6991,178.05,177.95,20.0]
["bitfinex","SOLUSD",1722363337557,15.6991,178.05,177.96,0.17]
["bitfinex","SOLUSD",1722363338546,15.6991,178.05,177.94,20.0]
["bitfinex","SOLUSD",1722363338754,15.6991,178.05,177.93,40.0]
["bitfinex","SOLUSD",1722363338954,15.6991,178.05,177.95,20.0]
["bitfinex","SOLUSD",1722363339164,15.6991,178.05,177.96,65.17]
["bitfinex","SOLUSD",1722363339351,1.40427339,178.04,177.96,20.17]
["bitfinex","SOLUSD",1722363339742,15.6991,178.05,177.94,20.0]
["bitfinex","SOLUSD",1722363339944,15.6991,178.05,177.95,45.17]
["bitfinex","SOLUSD",1722363340770,7.02115571,178.04,177.95,0.17]
["bitfinex","SOLUSD",1722363341142,5.617,178.03,177.91,20.0]
["bitfinex","SOLUSD",1722363341353,7.02193929,178.02,177.92,45.0]
["bitfinex","SOLUSD",1722363341570,5.6168,178.04,177.93,20.0]
["bitfinex","SOLUSD",1722363341769,21.3155,178.05,177.93,20.0]
["bitfinex","SOLUSD",1722363342063,15.6991,178.05,177.94,45.0]
["bitfinex","SOLUSD",1722363342380,15.6991,178.05,177.96,40.0]
["bitfinex","SOLUSD",1722363342568,15.6991,178.05,177.97,65.0]
["bitfinex","SOLUSD",1722363342868,15.6991,178.05,177.98,0.17]
["bitfinex","SOLUSD",1722363345310,6.3387,178.07,177.98,41.29337418]
["bitfinex","SOLUSD",1722363345445,6.3387,178.07,177.99,45.0]
["bitfinex","SOLUSD",1722363345645,6.3387,178.07,178.0,0.17]
["bitfinex","SOLUSD",1722363346870,6.3387,178.07,177.99,45.0]
["bitfinex","SOLUSD",1722363347191,1.40410396,178.06,177.98,0.17]
["bitfinex","SOLUSD",1722363347360,1.40437021,178.06,177.94,30.75]
["bitfinex","SOLUSD",1722363347561,1.40437021,178.06,177.92,36.3692]
["bitfinex","SOLUSD",1722363347760,6.3387,178.07,177.93,30.0]
["bitfinex","SOLUSD",1722363347967,6.3387,178.07,177.92,36.3692]
["bitfinex","SOLUSD",1722363348452,7.74314791,178.07,177.92,36.3692]
["bitfinex","SOLUSD",1722363348653,45.0,178.06,177.92,36.3692]
["bitfinex","SOLUSD",1722363348881,45.0,178.06,177.93,20.0]
["bitfinex","SOLUSD",1722363348882,5.6161,178.06,177.93,20.0]
["bitfinex","SOLUSD",1722363349083,6.3387,178.07,177.94,20.0]
["bitfinex","SOLUSD",1722363349275,6.3387,178.07,177.95,21.12341819]
["bitfinex","SOLUSD",1722363349455,6.3387,178.07,177.96,20.0]
["bitfinex","SOLUSD",1722363349657,6.3387,178.07,177.95,20.0]
["bitfinex","SOLUSD",1722363349975,6.3387,178.07,177.98,20.0]
["bitfinex","SOLUSD",1722363350286,6.3387,178.07,177.96,65.17]
["bitfinex","SOLUSD",1722363350287,6.3387,178.07,177.99,45.17]
["bitfinex","SOLUSD",1722363350457,6.3387,178.07,178.0,0.17]
["bitfinex","SOLUSD",1722363351572,15.4261,178.1,178.01,20.0]
["bitfinex","SOLUSD",1722363351892,15.4261,178.1,178.02,45.17]
["bitfinex","SOLUSD",1722363352991,6.2036,178.12,178.03,21.12301475]
["bitfinex","SOLUSD",1722363353294,6.2036,178.12,178.04,45.17]
["bitfinex","SOLUSD",1722363353584,11.8178,178.12,178.0,15.8419]
["bitfinex","SOLUSD",1722363353761,5.6153,178.09,178.01,65.17]
["bitfinex","SOLUSD",1722363353961,7.01844256,178.11,178.01,20.17]
["bitfinex","SOLUSD",1722363354191,6.2036,178.12,178.01,20.17]
["bitfinex","SOLUSD",1722363354357,1.40391615,178.11,178.01,20.17]
["bitfinex","SOLUSD",1722363354561,1.40393893,178.1,178.01,20.17]
["bitfinex","SOLUSD",1722363355569,6.2036,178.12,178.01,20.17]
["bitfinex","SOLUSD",1722363355570,1.40394153,178.11,178.01,20.17]
["bitfinex","SOLUSD",1722363355765,1.40394252,178.1,178.01,20.17]
["bitfinex","SOLUSD",1722363355994,45.0,178.11,177.97,20.0]
["bitfinex","SOLUSD",1722363356173,1.40412026,178.1,177.98,40.0]
["bitfinex","SOLUSD",1722363357395,1.40412026,178.1,177.99,45.17]
["bitfinex","SOLUSD",1722363357696,1.40412026,178.1,178.0,20.0]
["bitfinex","SOLUSD",1722363358071,5.6152,178.09,177.95,55.7007]
["bitfinex","SOLUSD",1722363358398,1.40423247,178.1,177.97,40.0]
["bitfinex","SOLUSD",1722363358691,5.6155,178.08,177.95,35.7007]
["bitfinex","SOLUSD",1722363358899,7.02005726,178.07,177.95,15.7007]
["bitfinex","SOLUSD",1722363359100,1.40426972,178.06,177.95,15.7007]
["bitfinex","SOLUSD",1722363359274,1.40426972,178.06,177.96,0.17]
["bitfinex","SOLUSD",1722363359582,20.0,178.11,177.98,20.0]
["bitfinex","SOLUSD",1722363359783,20.0,178.11,177.99,20.17]
["bitfinex","SOLUSD",1722363360507,20.0,178.11,177.99,0.17]
["bitfinex","SOLUSD",1722363360800,5.615,178.1,177.99,0.17]
["bitfinex","SOLUSD",1722363360966,6.2036,178.12,178.01,20.0]
["bitfinex","SOLUSD",1722363361172,6.2036,178.12,178.02,45.17]
["bitfinex","SOLUSD",1722363361580,5.6148,178.11,178.0,20.0]
["bitfinex","SOLUSD",1722363361905,5.6151,178.09,177.99,0.17]
["bitfinex","SOLUSD",1722363362074,1.40412547,178.08,177.99,0.17]
["bitfinex","SOLUSD",1722363362276,5.6148,178.1,177.99,0.17]
["bitfinex","SOLUSD",1722363362584,6.2036,178.12,177.98,85.17]
["bitfinex","SOLUSD",1722363362782,6.2036,178.12,177.99,20.0]
["bitfinex","SOLUSD",1722363362783,20.0,178.11,177.99,20.0]
["bitfinex","SOLUSD",1722363362973,1.40409086,178.1,178.0,65.17]
["bitfinex","SOLUSD",1722363363297,6.2036,178.12,178.0,72.47]
["bitfinex","SOLUSD",1722363363503,6.2036,178.12,178.0,92.47]
["bitfinex","SOLUSD",1722363363799,6.2036,178.12,178.01,20.0]
["bitfinex","SOLUSD",1722363364114,6.2036,178.12,178.02,0.17]
["bitfinex","SOLUSD",1722363364415,11.8177,178.12,178.02,0.17]
["bitfinex","SOLUSD",1722363364607,6.2036,178.12,178.02,0.17]
["bitfinex","SOLUSD",1722363365712,6.2036,178.12,178.03,27.3]
["bitfinex","SOLUSD",1722363365918,6.2036,178.12,178.04,0.17]
["bitfinex","SOLUSD",1722363366994,6.2036,178.12,178.04,1.29303238]
["bitfinex","SOLUSD",1722363367200,7.1696063,178.16,178.09,27.3]
["bitfinex","SOLUSD",1722363368721,0.7622063,178.16,178.1,0.17]
["bitfinex","SOLUSD",1722363368905,0.7622063,178.16,178.1,65.17]
["bitfinex","SOLUSD",1722363369495,0.7622063,178.16,178.1,20.17]
["bitfinex","SOLUSD",1722363369696,0.7622063,178.16,178.1,20.0]
["bitfinex","SOLUSD",1722363370316,0.7622063,178.16,178.12,27.3]
["bitfinex","SOLUSD",1722363370827,0.7622063,178.16,178.13,20.0]
["bitfinex","SOLUSD",1722363371828,0.7622063,178.16,178.14,1.1225096]
["bitfinex","SOLUSD",1722363372014,0.7622063,178.16,178.15,1.12245207]
["bitfinex","SOLUSD",1722363372206,0.7622063,178.16,178.15,28.42245207]
["bitfinex","SOLUSD",1722363372410,0.7622063,178.16,178.15,20.0]
["bitfinex","SOLUSD",1722363373123,0.7622063,178.16,178.12,20.0]
["bitfinex","SOLUSD",1722363374498,0.7622063,178.16,178.14,20.0]
["bitfinex","SOLUSD",1722363374703,0.7622063,178.16,178.15,20.17]
["bitfinex","SOLUSD",1722363375513,0.7622063,178.16,178.15,20.0]
["bitfinex","SOLUSD",1722363375803,0.7622063,178.16,178.12,20.0]
["bitfinex","SOLUSD",1722363376003,0.7622063,178.16,178.13,0.17]
["bitfinex","SOLUSD",1722363376612,0.7622063,178.16,178.14,20.0]
["bitfinex","SOLUSD",1722363376814,0.7622063,178.16,178.15,20.17]
["bitfinex","SOLUSD",1722363377834,0.7622063,178.16,178.15,1.12232262]
["bitfinex","SOLUSD",1722363378146,0.7622063,178.16,178.08,27.3]
["bitfinex","SOLUSD",1722363379010,0.7622063,178.16,178.08,28.42263507]
["bitfinex","SOLUSD",1722363379215,0.7622063,178.16,178.08,27.3]
["bitfinex","SOLUSD",1722363380137,0.7622063,178.16,178.05,43.5013]
["bitfinex","SOLUSD",1722363380138,16.6074063,178.16,178.05,43.5013]
["bitfinex","SOLUSD",1722363380517,22.2203063,178.16,178.05,43.5013]
["bitfinex","SOLUSD",1722363380848,22.2203063,178.16,178.05,27.3]
["bitfinex","SOLUSD",1722363381049,5.6137,178.14,178.03,6.31803794]
["bitfinex","SOLUSD",1722363381346,16.6074063,178.16,178.01,5.87174331]
["bitfinex","SOLUSD",1722363381347,56.9527,178.13,178.01,5.87174331]
["bitfinex","SOLUSD",1722363381513,5.6142,178.12,178.0,27.3]
["bitfinex","SOLUSD",1722363382208,7.01858526,178.11,178.0,27.3]
["bitfinex","SOLUSD",1722363382414,1.40409532,178.1,178.01,20.0]
["bitfinex","SOLUSD",1722363383530,56.9529,178.13,178.01,20.0]
["bitfinex","SOLUSD",1722363383920,1.40404786,178.12,178.0,27.3]
["bitfinex","SOLUSD",1722363384116,5.6153,178.09,178.0,27.3]
["bitfinex","SOLUSD",1722363384330,1.40419803,178.08,177.99,5.87619942]
["bitfinex","SOLUSD",1722363384518,6.3388,178.06,177.93,47.3]
["bitfinex","SOLUSD",1722363384836,5.6166,178.05,177.93,27.3]
["bitfinex","SOLUSD",1722363385035,15.8452,178.04,177.93,33.17833315]
["bitfinex","SOLUSD",1722363385219,15.8452,178.04,177.94,21.12349047]
["bitfinex","SOLUSD",1722363385418,15.8452,178.04,177.94,20.0]
["bitfinex","SOLUSD",1722363385640,15.8452,178.04,177.93,33.17833315]
["bitfinex","SOLUSD",1722363386317,15.8452,178.04,177.94,20.0]
["bitfinex","SOLUSD",1722363386927,15.8452,178.04,177.95,45.17]
["bitfinex","SOLUSD",1722363387149,15.8452,178.04,177.96,20.0]
["bitfinex","SOLUSD",1722363387449,27.5683,178.11,178.0,27.3]
["bitfinex","SOLUSD",1722363387649,27.5684,178.11,178.01,20.17]
["bitfinex","SOLUSD",1722363387821,21.9537,178.11,178.01,20.17]
["bitfinex","SOLUSD",1722363388240,27.5682,178.11,178.01,20.17]
["bitfinex","SOLUSD",1722363388747,20.0,178.1,177.97,27.3]
["bitfinex","SOLUSD",1722363388924,21.40413581,178.1,177.97,27.3]
["bitfinex","SOLUSD",1722363389250,5.6158,178.07,177.96,0.17]
["bitfinex","SOLUSD",1722363389545,45.0,178.09,177.94,27.3]
["bitfinex","SOLUSD",1722363389761,5.6161,178.06,177.94,27.3]
["bitfinex","SOLUSD",1722363390122,1.40446,178.07,177.94,27.3]
["bitfinex","SOLUSD",1722363390324,21.8677,178.03,177.94,27.3]
["bitfinex","SOLUSD",1722363390558,21.8677,178.03,177.93,5.87833315]
["bitfinex","SOLUSD",1722363390862,21.8677,178.03,177.91,27.3]
["bitfinex","SOLUSD",1722363390863,5.6173,178.02,177.91,27.3]
["bitfinex","SOLUSD",1722363391330,23.27240635,178.03,177.88,20.0]
["bitfinex","SOLUSD",1722363391331,1.40470635,178.01,177.9,5.8794417]
["bitfinex","SOLUSD",1722363391532,45.0,178.02,177.9,5.8794417]
["bitfinex","SOLUSD",1722363391722,5.6177,178.01,177.88,27.3]
["bitfinex","SOLUSD",1722363392031,5.6179,178.0,177.9,5.8799386]
["bitfinex","SOLUSD",1722363392232,45.0,178.02,177.88,47.3]
["bitfinex","SOLUSD",1722363392420,45.0,178.02,177.88,53.18004756]
["bitfinex","SOLUSD",1722363392851,50.6175,178.02,177.89,20.0]
["bitfinex","SOLUSD",1722363393033,5.6177,178.01,177.89,20.0]
["bitfinex","SOLUSD",1722363393227,5.6177,178.01,177.9,0.17]
["bitfinex","SOLUSD",1722363393759,50.6174,178.02,177.9,0.17]
["bitfinex","SOLUSD",1722363393920,21.8677,178.03,177.91,27.3]
["bitfinex","SOLUSD",1722363394121,21.8677,178.03,177.92,20.17]
["bitfinex","SOLUSD",1722363394432,27.4847,178.03,177.92,20.17]
["bitfinex","SOLUSD",1722363395227,5.6173,178.02,177.92,20.17]
["bitfinex","SOLUSD",1722363396046,27.4847,178.03,177.93,1.12372404]
["bitfinex","SOLUSD",1722363396247,21.8677,178.03,177.92,20.17]
["bitfinex","SOLUSD",1722363397252,21.8677,178.03,177.92,20.0]
["bitfinex","SOLUSD",1722363397460,5.6189,177.98,177.91,27.3]
["bitfinex","SOLUSD",1722363397620,5.6189,177.98,177.88,33.18004756]
["bitfinex","SOLUSD",1722363397825,5.6183,177.99,177.88,33.18004756]
["bitfinex","SOLUSD",1722363398120,5.6183,177.99,177.89,1.12397729]
["bitfinex","SOLUSD",1722363398322,5.6186,177.98,177.9,1.1239842]
["bitfinex","SOLUSD",1722363398630,35.9106,178.03,177.88,73.18004756]
["bitfinex","SOLUSD",1722363398631,21.8677,178.03,177.88,73.18004756]
["bitfinex","SOLUSD",1722363398825,21.8677,178.03,177.89,65.17]
["bitfinex","SOLUSD",1722363399025,5.618,178.0,177.89,65.17]
["bitfinex","SOLUSD",1722363399243,23.27251297,178.03,177.89,20.17]
["bitfinex","SOLUSD",1722363399445,5.6174,178.02,177.9,45.0]
["bitfinex","SOLUSD",1722363399753,5.6177,178.01,177.91,20.17]
["bitfinex","SOLUSD",1722363400137,5.6174,178.02,177.91,20.17]
["bitfinex","SOLUSD",1722363400447,27.4848,178.03,177.91,47.47]
["bitfinex","SOLUSD",1722363400624,5.6181,178.0,177.91,47.3]
["bitfinex","SOLUSD",1722363401426,46.40489225,178.02,177.91,47.3]
["bitfinex","SOLUSD",1722363401652,46.40489225,178.02,177.91,20.0]
["bitfinex","SOLUSD",1722363401653,5.6177,178.01,177.91,20.0]
["bitfinex","SOLUSD",1722363401851,5.618,178.0,177.89,20.0]
["bitfinex","SOLUSD",1722363402073,5.6177,178.01,177.9,45.17]
["bitfinex","SOLUSD",1722363402384,5.6177,178.01,177.91,20.0]
["bitfinex","SOLUSD",1722363402562,5.6174,178.02,177.91,20.0]
["bitfinex","SOLUSD",1722363402769,5.6179,178.0,177.91,20.0]
["bitfinex","SOLUSD",1722363403073,7.0227282,178.0,177.91,20.0]
["bitfinex","SOLUSD",1722363403472,1.4048282,178.0,177.91,20.0]
["bitfinex","SOLUSD",1722363404068,5.6176,178.01,177.91,20.0]
["bitfinex","SOLUSD",1722363404255,1.40481364,178.0,177.91,20.0]
["bitfinex","SOLUSD",1722363404886,5.6176,178.01,177.91,20.0]
["bitfinex","SOLUSD",1722363405092,5.6182,178.0,177.91,20.0]
["bitfinex","SOLUSD",1722363405262,1.40480737,178.02,177.91,20.0]
["bitfinex","SOLUSD",1722363405464,5.6183,177.99,177.91,20.0]
["bitfinex","SOLUSD",1722363406257,5.6194,177.96,177.88,33.17974583]
["bitfinex","SOLUSD",1722363406456,21.8677,178.03,177.88,33.17974583]
["bitfinex","SOLUSD",1722363406457,21.8677,178.03,177.89,20.0]
["bitfinex","SOLUSD",1722363406654,5.618,178.0,177.89,20.0]
["bitfinex","SOLUSD",1722363406964,5.6181,178.0,177.9,0.17]
["bitfinex","SOLUSD",1722363407586,5.6185,177.99,177.89,20.0]
["bitfinex","SOLUSD",1722363407903,1.57494877,178.0,177.87,15.9494]
["bitfinex","SOLUSD",1722363408060,5.6188,177.98,177.87,15.9494]
["bitfinex","SOLUSD",1722363408262,47.47,178.01,177.87,15.9494]
["bitfinex","SOLUSD",1722363408263,27.47,178.01,177.87,15.9494]
["bitfinex","SOLUSD",1722363408585,5.6188,177.98,177.87,15.9494]
["bitfinex","SOLUSD",1722363408956,45.0,178.0,177.87,15.9494]
["bitfinex","SOLUSD",1722363409185,45.17,178.01,177.87,15.9494]
["bitfinex","SOLUSD",1722363409498,5.6189,177.97,177.87,15.9494]
["bitfinex","SOLUSD",1722363409696,5.6193,177.96,177.87,15.9494]
["bitfinex","SOLUSD",1722363410201,5.6197,177.95,177.87,15.9494]
["bitfinex","SOLUSD",1722363410390,5.6198,177.95,177.87,15.9494]
["bitfinex","SOLUSD",1722363410572,1.40525027,177.99,177.87,15.9494]
["bitfinex","SOLUSD",1722363410887,1.57525027,177.98,177.87,15.9494]
["bitfinex","SOLUSD",1722363411294,5.6196,177.95,177.87,15.9494]
["bitfinex","SOLUSD",1722363411593,5.6195,177.95,177.87,15.9494]
["bitfinex","SOLUSD",1722363411799,5.6199,177.94,177.87,15.9494]
["bitfinex","SOLUSD",1722363412093,1.40533598,177.93,177.83,15.7703]
["bitfinex","SOLUSD",1722363412383,5.621,177.91,177.83,15.7703]
["bitfinex","SOLUSD",1722363412588,1.40549399,177.9,177.83,15.7703]
["bitfinex","SOLUSD",1722363412911,1.40549381,177.9,177.83,15.7703]
["bitfinex","SOLUSD",1722363413098,16.0026,177.95,177.83,15.7703]
["bitfinex","SOLUSD",1722363413268,6.2764,177.97,177.84,20.17]
["bitfinex","SOLUSD",1722363413605,11.8953,177.97,177.85,45.0]
["bitfinex","SOLUSD",1722363413897,5.6192,177.96,177.86,20.17]
["bitfinex","SOLUSD",1722363414282,11.8954,177.97,177.86,20.17]
["bitfinex","SOLUSD",1722363414586,6.2764,177.97,177.86,20.17]
["bitfinex","SOLUSD",1722363415075,16.0026,178.0,177.87,45.0]
["bitfinex","SOLUSD",1722363415282,5.6185,177.99,177.88,20.17]
["bitfinex","SOLUSD",1722363415591,16.0026,178.0,177.89,45.0]
["bitfinex","SOLUSD",1722363415592,21.6206,178.0,177.89,45.0]
["bitfinex","SOLUSD",1722363415794,21.6206,178.0,177.9,0.17]
["bitfinex","SOLUSD",1722363415976,21.6206,178.0,177.91,15.9788]
["bitfinex","SOLUSD",1722363415977,5.618,178.0,177.91,15.9788]
["bitfinex","SOLUSD",1722363416569,5.6177,178.01,177.91,15.9788]
["bitfinex","SOLUSD",1722363417480,5.618,178.0,177.91,15.9788]
["bitfinex","SOLUSD",1722363417798,14.0437,178.02,177.91,15.9788]
["bitfinex","SOLUSD",1722363418206,14.0456,178.0,177.91,15.9788]
["bitfinex","SOLUSD",1722363418404,5.6198,177.95,177.91,15.9788]
["bitfinex","SOLUSD",1722363418612,14.0456,178.0,177.91,15.9788]
["bitfinex","SOLUSD",1722363418909,5.619,177.97,177.91,15.9788]
["bitfinex","SOLUSD",1722363419701,5.6185,177.99,177.91,15.9788]
["bitfinex","SOLUSD",1722363420010,5.6186,177.98,177.91,15.9788]
["bitfinex","SOLUSD",1722363420300,5.6189,177.97,177.91,15.9788]
["bitfinex","SOLUSD",1722363420702,1.40505795,178.0,177.88,20.0]
["bitfinex","SOLUSD",1722363421007,5.6202,177.93,177.86,15.9919]
["bitfinex","SOLUSD",1722363421208,1.40533239,177.92,177.86,15.9919]
["bitfinex","SOLUSD",1722363421503,5.6214,177.89,177.81,28.30586981]
["bitfinex","SOLUSD",1722363421684,1.40565303,177.88,177.81,22.4231]
["bitfinex","SOLUSD",1722363422073,7.02735303,177.88,177.81,22.4231]
["bitfinex","SOLUSD",1722363422381,5.6223,177.87,177.81,15.9919]
["bitfinex","SOLUSD",1722363422774,5.6227,177.85,177.81,15.9919]
["bitfinex","SOLUSD",1722363422970,5.6227,177.85,177.77,6.4312]
["bitfinex","SOLUSD",1722363423177,5.6231,177.84,177.76,21.6349]
["bitfinex","SOLUSD",1722363423408,1.40604264,177.83,177.76,21.6349]
["bitfinex","SOLUSD",1722363423581,5.6242,177.81,177.76,5.643]
["bitfinex","SOLUSD",1722363424073,1.4062467,177.8,177.76,5.643]
["bitfinex","SOLUSD",1722363424278,20.0,177.86,177.76,5.643]
["bitfinex","SOLUSD",1722363424279,7.03100811,177.79,177.76,5.643]
["bitfinex","SOLUSD",1722363424513,5.6247,177.79,177.76,5.643]
["bitfinex","SOLUSD",1722363424689,5.6243,177.8,177.76,5.643]
["bitfinex","SOLUSD",1722363425610,5.6243,177.8,177.73,5.643]
["bitfinex","SOLUSD",1722363426014,5.6243,177.8,177.73,6.76824751]
["bitfinex","SOLUSD",1722363426310,20.0,177.86,177.74,1.12514645]
["bitfinex","SOLUSD",1722363426493,46.4062239,177.85,177.72,16.4706]
["bitfinex","SOLUSD",1722363426690,5.624,177.81,177.72,16.4706]
["bitfinex","SOLUSD",1722363427088,20.0,177.84,177.72,16.4706]
["bitfinex","SOLUSD",1722363427319,20.0,177.84,177.73,0.17]
["bitfinex","SOLUSD",1722363427506,2.23773375,177.87,177.73,65.17]
["bitfinex","SOLUSD",1722363427707,1.40610709,177.85,177.73,20.17]
["bitfinex","SOLUSD",1722363427892,5.624,177.81,177.73,20.17]
["bitfinex","SOLUSD",1722363428096,1.40628139,177.8,177.73,20.17]
["bitfinex","SOLUSD",1722363429018,5.6236,177.82,177.73,20.17]
["bitfinex","SOLUSD",1722363429392,1.40624171,177.81,177.73,20.17]
["bitfinex","SOLUSD",1722363429589,1.40624183,177.81,177.73,20.0]
["bitfinex","SOLUSD",1722363429807,5.6248,177.79,177.72,16.4706]
["bitfinex","SOLUSD",1722363430126,7.03134699,177.78,177.72,16.4706]
["bitfinex","SOLUSD",1722363430294,1.40657835,177.82,177.72,16.4706]
["bitfinex","SOLUSD",1722363430488,5.6253,177.77,177.69,6.2397]
["bitfinex","SOLUSD",1722363430800,45.0,177.83,177.69,33.5397]
["bitfinex","SOLUSD",1722363431007,20.0,177.82,177.69,53.5397]
["bitfinex","SOLUSD",1722363431224,50.6233,177.83,177.7,1.12509385]
["bitfinex","SOLUSD",1722363431390,5.6233,177.83,177.7,1.12509385]
["bitfinex","SOLUSD",1722363431587,25.6231,177.84,177.72,27.3]
["bitfinex","SOLUSD",1722363431801,40.33625244,177.89,177.73,35.1464]
["bitfinex","SOLUSD",1722363432007,5.6249,177.78,177.73,15.1464]
["bitfinex","SOLUSD",1722363432301,7.03180305,177.77,177.73,15.1464]
["bitfinex","SOLUSD",1722363432500,14.0592,177.82,177.69,6.2397]
["bitfinex","SOLUSD",1722363432501,7.03215075,177.76,177.69,6.2397]
["bitfinex","SOLUSD",1722363432710,1.40670322,177.75,177.69,6.2397]
["bitfinex","SOLUSD",1722363433197,5.6255,177.76,177.69,6.2397]
["bitfinex","SOLUSD",1722363433810,5.6255,177.76,177.68,16.1694]
["bitfinex","SOLUSD",1722363433811,5.6264,177.74,177.68,16.1694]
["bitfinex","SOLUSD",1722363434008,5.6264,177.74,177.65,6.5528]
["bitfinex","SOLUSD",1722363434009,5.6277,177.7,177.65,6.5528]
["bitfinex","SOLUSD",1722363434238,5.6277,177.7,177.64,16.5471]
["bitfinex","SOLUSD",1722363434239,45.0,177.73,177.64,16.5471]
["bitfinex","SOLUSD",1722363434537,5.6283,177.68,177.64,16.5471]
["bitfinex","SOLUSD",1722363434701,15.47469964,177.72,177.64,16.5471]
["bitfinex","SOLUSD",1722363434899,5.6285,177.67,177.6,16.5471]
["bitfinex","SOLUSD",1722363435102,1.40738051,177.66,177.6,16.5471]
["bitfinex","SOLUSD",1722363435409,5.629,177.65,177.6,16.5471]
["bitfinex","SOLUSD",1722363435619,5.6287,177.67,177.6,16.5471]
["bitfinex","SOLUSD",1722363435821,5.6277,177.7,177.6,16.5471]
["bitfinex","SOLUSD",1722363436330,5.6272,177.71,177.6,16.5471]
["bitfinex","SOLUSD",1722363436502,20.0,177.7,177.6,16.5471]
["bitfinex","SOLUSD",1722363436925,20.0,177.71,177.61,0.17]
["bitfinex","SOLUSD",1722363437123,20.0,177.71,177.61,20.17]
["bitfinex","SOLUSD",1722363437124,5.6272,177.71,177.61,20.17]
["bitfinex","SOLUSD",1722363437324,45.0,177.73,177.61,20.17]
["bitfinex","SOLUSD",1722363437829,0.17,177.72,177.61,20.0]
["bitfinex","SOLUSD",1722363438135,1.57739682,177.72,177.6,16.5471]
["bitfinex","SOLUSD",1722363438315,0.17,177.72,177.6,16.5471]
["bitfinex","SOLUSD",1722363438514,5.6281,177.68,177.6,16.5471]
["bitfinex","SOLUSD",1722363438928,5.6289,177.66,177.6,16.5471]
["bitfinex","SOLUSD",1722363439326,5.6289,177.66,177.57,39.74325543]
["bitfinex","SOLUSD",1722363439541,5.6291,177.65,177.58,20.0]
["bitfinex","SOLUSD",1722363439715,7.03691819,177.64,177.58,20.0]
["bitfinex","SOLUSD",1722363439901,14.0686,177.7,177.58,20.0]
["bitfinex","SOLUSD",1722363440103,5.6289,177.66,177.58,20.0]
["bitfinex","SOLUSD",1722363440303,5.6284,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722363440516,45.17,177.69,177.58,20.0]
["bitfinex","SOLUSD",1722363440517,5.6288,177.66,177.58,20.0]
["bitfinex","SOLUSD",1722363440721,45.17,177.69,177.58,20.0]
["bitfinex","SOLUSD",1722363440922,45.0,177.69,177.58,20.0]
["bitfinex","SOLUSD",1722363441108,5.6289,177.66,177.58,20.0]
["bitfinex","SOLUSD",1722363441316,5.629,177.65,177.58,20.0]
["bitfinex","SOLUSD",1722363441638,6.0542,177.66,177.56,15.8726]
["bitfinex","SOLUSD",1722363441839,5.629,177.65,177.56,15.8726]
["bitfinex","SOLUSD",1722363442135,5.6288,177.66,177.56,15.8726]
["bitfinex","SOLUSD",1722363442429,45.0,177.69,177.56,15.8726]
["bitfinex","SOLUSD",1722363442430,5.6294,177.64,177.56,15.8726]
["bitfinex","SOLUSD",1722363442819,5.6291,177.65,177.56,15.8726]
["bitfinex","SOLUSD",1722363443141,1.40762963,177.68,177.56,15.8726]
["bitfinex","SOLUSD",1722363443142,5.6297,177.63,177.56,15.8726]
["bitfinex","SOLUSD",1722363443307,72.3,177.69,177.56,15.8726]
["bitfinex","SOLUSD",1722363443512,5.6285,177.67,177.56,15.8726]
["bitfinex","SOLUSD",1722363443717,1.40749233,177.66,177.56,15.8726]
["bitfinex","SOLUSD",1722363443924,7.03619233,177.66,177.56,15.8726]
["bitfinex","SOLUSD",1722363444322,5.6287,177.66,177.56,15.8726]
["bitfinex","SOLUSD",1722363444522,5.6287,177.66,177.57,0.17]
["bitfinex","SOLUSD",1722363444714,1.40751135,177.65,177.57,0.17]
["bitfinex","SOLUSD",1722363444909,5.6278,177.69,177.57,0.17]
["bitfinex","SOLUSD",1722363445114,5.6278,177.69,177.57,45.17]
["bitfinex","SOLUSD",1722363445340,5.6281,177.68,177.57,45.17]
["bitfinex","SOLUSD",1722363445711,2.25056506,177.71,177.58,6.1376]
["bitfinex","SOLUSD",1722363445919,5.6274,177.71,177.59,1.29585275]
["bitfinex","SOLUSD",1722363446114,5.46336,177.71,177.59,46.29585275]
["bitfinex","SOLUSD",1722363446338,5.46336,177.71,177.6,27.3]
["bitfinex","SOLUSD",1722363446643,6.4283,177.75,177.63,27.3]
["bitfinex","SOLUSD",1722363446813,1.40689143,177.77,177.64,0.17]
["bitfinex","SOLUSD",1722363447012,5.6256,177.76,177.64,0.17]
["bitfinex","SOLUSD",1722363447246,5.6253,177.77,177.66,27.3]
["bitfinex","SOLUSD",1722363447414,6.4017,177.79,177.67,7.48492977]
["bitfinex","SOLUSD",1722363447751,6.4017,177.79,177.68,1.12535576]
["bitfinex","SOLUSD",1722363447910,5.625,177.78,177.68,1.12535576]
["bitfinex","SOLUSD",1722363448219,49.3686,177.84,177.69,15.2767]
["bitfinex","SOLUSD",1722363448534,5.6245,177.8,177.7,0.17]
["bitfinex","SOLUSD",1722363448739,5.6251,177.78,177.69,15.2767]
["bitfinex","SOLUSD",1722363449425,5.6251,177.78,177.7,0.17]
["bitfinex","SOLUSD",1722363450015,5.626,177.75,177.69,15.2767]
["bitfinex","SOLUSD",1722363450220,5.6262,177.74,177.69,15.2767]
["bitfinex","SOLUSD",1722363450447,27.3,177.81,177.69,15.2767]
["bitfinex","SOLUSD",1722363450448,5.6261,177.75,177.69,15.2767]
["bitfinex","SOLUSD",1722363450639,27.3,177.81,177.69,15.2767]
["bitfinex","SOLUSD",1722363450944,5.6246,177.79,177.69,15.2767]
["bitfinex","SOLUSD",1722363451144,5.6243,177.8,177.69,15.2767]
["bitfinex","SOLUSD",1722363451314,63.4265,177.84,177.69,15.2767]
["bitfinex","SOLUSD",1722363451516,5.6246,177.79,177.69,15.2767]
["bitfinex","SOLUSD",1722363452327,5.625,177.78,177.69,15.2767]
["bitfinex","SOLUSD",1722363452521,5.6252,177.77,177.69,15.2767]
["bitfinex","SOLUSD",1722363453050,5.6249,177.78,177.69,15.2767]
["bitfinex","SOLUSD",1722363454817,14.0623,177.78,177.64,16.5916]
["bitfinex","SOLUSD",1722363455039,14.0623,177.78,177.65,20.0]
["bitfinex","SOLUSD",1722363455338,14.0623,177.78,177.64,36.5916]
["bitfinex","SOLUSD",1722363455529,5.6254,177.77,177.66,20.0]
["bitfinex","SOLUSD",1722363455732,14.0604,177.81,177.66,20.0]
["bitfinex","SOLUSD",1722363455932,5.6256,177.76,177.66,20.0]
["bitfinex","SOLUSD",1722363456241,5.625,177.78,177.67,1.12525295]
["bitfinex","SOLUSD",1722363456445,5.6246,177.79,177.68,28.59521234]
["bitfinex","SOLUSD",1722363456627,0.17,177.83,177.69,45.0]
["bitfinex","SOLUSD",1722363456829,5.6224,177.86,177.71,53.6965]
["bitfinex","SOLUSD",1722363457048,6.5939,177.89,177.75,16.5916]
["bitfinex","SOLUSD",1722363457049,5.6221,177.87,177.75,16.5916]
["bitfinex","SOLUSD",1722363457225,5.6218,177.88,177.76,46.29466991]
["bitfinex","SOLUSD",1722363457425,8.81920251,177.97,177.84,20.0]
["bitfinex","SOLUSD",1722363457633,5.6192,177.96,177.85,65.17]
["bitfinex","SOLUSD",1722363457845,5.6188,177.98,177.86,28.42413779]
["bitfinex","SOLUSD",1722363458041,5.6189,177.97,177.87,0.17]
["bitfinex","SOLUSD",1722363458233,1.40507376,178.0,177.87,0.17]
["bitfinex","SOLUSD",1722363458438,5.6211,177.91,177.79,43.8916]
["bitfinex","SOLUSD",1722363458635,5.6203,177.93,177.82,20.0]
["bitfinex","SOLUSD",1722363458842,5.6198,177.95,177.83,45.17]
["bitfinex","SOLUSD",1722363459148,5.6194,177.96,177.84,20.0]
["bitfinex","SOLUSD",1722363459327,5.6194,177.96,177.85,45.17]
["bitfinex","SOLUSD",1722363460144,5.6196,177.95,177.85,45.17]
["bitfinex","SOLUSD",1722363460341,1.40520199,177.94,177.8,50.77]
["bitfinex","SOLUSD",1722363460530,6.5939,178.01,177.8,50.77]
["bitfinex","SOLUSD",1722363460531,5.6202,177.93,177.8,40.0]
["bitfinex","SOLUSD",1722363460835,1.40542562,178.0,177.8,20.0]
["bitfinex","SOLUSD",1722363460836,5.6209,177.91,177.8,20.0]
["bitfinex","SOLUSD",1722363461024,5.6204,177.93,177.81,20.0]
["bitfinex","SOLUSD",1722363461225,5.6204,177.93,177.82,20.0]
["bitfinex","SOLUSD",1722363461721,5.6208,177.91,177.8,20.0]
["bitfinex","SOLUSD",1722363461924,5.6205,177.92,177.8,20.0]
["bitfinex","SOLUSD",1722363462153,5.6202,177.93,177.81,45.17]
["bitfinex","SOLUSD",1722363462367,7.02606117,177.92,177.82,20.0]
["bitfinex","SOLUSD",1722363462653,5.6211,177.9,177.82,20.0]
["bitfinex","SOLUSD",1722363462848,1.40553573,177.89,177.81,45.17]
["bitfinex","SOLUSD",1722363463057,5.6205,177.92,177.81,0.17]
["bitfinex","SOLUSD",1722363463221,5.6205,177.92,177.81,20.17]
["bitfinex","SOLUSD",1722363463425,5.6197,177.95,177.81,20.17]
["bitfinex","SOLUSD",1722363463628,20.0,177.94,177.83,20.0]
["bitfinex","SOLUSD",1722363463927,21.40523495,177.94,177.84,45.17]
["bitfinex","SOLUSD",1722363464239,1.40523495,177.93,177.81,20.0]
["bitfinex","SOLUSD",1722363464556,5.6199,177.94,177.82,0.17]
["bitfinex","SOLUSD",1722363464736,1.40547795,177.93,177.82,0.17]
["bitfinex","SOLUSD",1722363465052,7.02537596,177.94,177.82,0.17]
["bitfinex","SOLUSD",1722363465364,5.6202,177.93,177.82,0.17]
["bitfinex","SOLUSD",1722363465656,7.02597977,177.92,177.82,0.17]
["bitfinex","SOLUSD",1722363466133,7.02597977,177.92,177.81,45.17]
["bitfinex","SOLUSD",1722363466342,1.40547977,177.92,177.82,20.0]
["bitfinex","SOLUSD",1722363466941,5.6202,177.93,177.82,20.0]
["bitfinex","SOLUSD",1722363467227,20.0,177.97,177.82,40.0]
["bitfinex","SOLUSD",1722363467430,1.40552777,177.99,177.83,45.17]
["bitfinex","SOLUSD",1722363467431,45.0,177.96,177.83,45.17]
["bitfinex","SOLUSD",1722363467625,50.6193,177.96,177.83,45.17]
["bitfinex","SOLUSD",1722363467829,1.40526423,177.95,177.83,45.17]
["bitfinex","SOLUSD",1722363468325,5.6193,177.96,177.83,45.17]
["bitfinex","SOLUSD",1722363468553,1.40520443,177.95,177.83,45.17]
["bitfinex","SOLUSD",1722363469560,5.6195,177.95,177.83,45.17]
["bitfinex","SOLUSD",1722363469753,1.40532176,177.94,177.83,0.17]
["bitfinex","SOLUSD",1722363469959,21.40540997,177.98,177.8,20.0]
["bitfinex","SOLUSD",1722363470142,60.3227,177.97,177.79,16.5916]
["bitfinex","SOLUSD",1722363470343,21.40569896,177.96,177.79,16.5916]
["bitfinex","SOLUSD",1722363470541,5.6217,177.89,177.79,16.5916]
["bitfinex","SOLUSD",1722363470750,5.6224,177.86,177.79,16.5916]
["bitfinex","SOLUSD",1722363470948,5.622,177.88,177.79,16.5916]
["bitfinex","SOLUSD",1722363471454,5.6222,177.87,177.79,16.5916]
["bitfinex","SOLUSD",1722363471650,5.6224,177.86,177.79,16.5916]
["bitfinex","SOLUSD",1722363471960,6.0817,177.92,177.79,16.5916]
["bitfinex","SOLUSD",1722363471961,5.623,177.85,177.79,16.5916]
["bitfinex","SOLUSD",1722363472468,14.0563,177.86,177.75,16.0065]
["bitfinex","SOLUSD",1722363472673,5.6236,177.82,177.75,16.0065]
["bitfinex","SOLUSD",1722363473170,5.6234,177.83,177.75,16.0065]
["bitfinex","SOLUSD",1722363474354,5.6231,177.84,177.75,16.0065]
["bitfinex","SOLUSD",1722363474558,0.17,177.87,177.75,16.0065]
["bitfinex","SOLUSD",1722363475159,1.40610105,177.89,177.75,16.0065]
["bitfinex","SOLUSD",1722363475734,15.4592836,177.9,177.75,16.0065]
["bitfinex","SOLUSD",1722363475932,5.6224,177.86,177.75,16.0065]
["bitfinex","SOLUSD",1722363476162,5.6221,177.87,177.75,16.0065]
["bitfinex","SOLUSD",1722363476462,7.02824583,177.86,177.76,0.17]
["bitfinex","SOLUSD",1722363476658,1.40595225,177.85,177.76,0.17]
["bitfinex","SOLUSD",1722363476880,1.40595225,177.85,177.75,16.0065]
["bitfinex","SOLUSD",1722363477374,14.0532,177.9,177.75,15.814084]
["bitfinex","SOLUSD",1722363477375,5.6223,177.87,177.75,15.814084]
["bitfinex","SOLUSD",1722363477587,7.02832596,177.86,177.76,0.17]
["bitfinex","SOLUSD",1722363477790,20.0,177.89,177.76,0.17]
["bitfinex","SOLUSD",1722363477791,1.40601976,177.85,177.76,0.17]
["bitfinex","SOLUSD",1722363477965,7.02871976,177.85,177.76,0.17]
["bitfinex","SOLUSD",1722363478155,21.40601891,177.89,177.76,0.17]
["bitfinex","SOLUSD",1722363478473,5.6224,177.86,177.76,0.17]
["bitfinex","SOLUSD",1722363478872,45.0,177.88,177.76,0.17]
["bitfinex","SOLUSD",1722363479252,1.40602323,177.87,177.76,0.17]
["bitfinex","SOLUSD",1722363479864,1.40602323,177.87,177.75,43.194084]
["bitfinex","SOLUSD",1722363480053,5.6244,177.8,177.75,15.814084]
["bitfinex","SOLUSD",1722363480356,1.40627189,177.79,177.71,27.38]
["bitfinex","SOLUSD",1722363480575,14.0594,177.82,177.69,22.0437]
["bitfinex","SOLUSD",1722363480778,46.57648688,177.86,177.69,22.0437]
["bitfinex","SOLUSD",1722363480981,5.6239,177.82,177.7,20.0]
["bitfinex","SOLUSD",1722363481287,5.6248,177.79,177.69,22.0437]
["bitfinex","SOLUSD",1722363481577,45.17,177.86,177.69,22.0437]
["bitfinex","SOLUSD",1722363481578,1.40648655,177.78,177.69,22.0437]
["bitfinex","SOLUSD",1722363481781,5.6253,177.77,177.69,22.0437]
["bitfinex","SOLUSD",1722363482153,1.40669107,177.8,177.69,22.0437]
["bitfinex","SOLUSD",1722363482154,5.6258,177.76,177.69,22.0437]
["bitfinex","SOLUSD",1722363482794,5.626,177.75,177.69,22.0437]
["bitfinex","SOLUSD",1722363482960,14.0603,177.81,177.69,22.0437]
["bitfinex","SOLUSD",1722363483163,5.625,177.78,177.69,22.0437]
["bitfinex","SOLUSD",1722363483365,46.57670087,177.8,177.69,22.0437]
["bitfinex","SOLUSD",1722363483671,14.0623,177.79,177.69,22.0437]
["bitfinex","SOLUSD",1722363483981,5.6259,177.75,177.69,22.0437]
["bitfinex","SOLUSD",1722363484186,1.40682643,177.74,177.69,22.0437]
["bitfinex","SOLUSD",1722363484785,0.17,177.78,177.69,22.0437]
["bitfinex","SOLUSD",1722363484786,5.6255,177.76,177.69,22.0437]
["bitfinex","SOLUSD",1722363484982,5.7949,177.78,177.69,22.0437]
["bitfinex","SOLUSD",1722363485182,45.0,177.8,177.69,22.0437]
["bitfinex","SOLUSD",1722363485361,46.57676419,177.81,177.69,22.0437]
["bitfinex","SOLUSD",1722363485562,5.6246,177.79,177.69,22.0437]
["bitfinex","SOLUSD",1722363485972,46.57676419,177.81,177.69,22.0437]
["bitfinex","SOLUSD",1722363485973,5.6243,177.8,177.69,22.0437]
["bitfinex","SOLUSD",1722363486360,1.40651317,177.84,177.7,0.17]
["bitfinex","SOLUSD",1722363486571,5.624,177.81,177.7,45.17]
["bitfinex","SOLUSD",1722363486773,1.40638168,177.8,177.7,45.17]
["bitfinex","SOLUSD",1722363487095,1.40638101,177.79,177.7,45.17]
["bitfinex","SOLUSD",1722363487305,7.03007836,177.82,177.7,45.17]
["bitfinex","SOLUSD",1722363487787,5.6243,177.8,177.7,0.17]
["bitfinex","SOLUSD",1722363487997,46.40670432,177.79,177.69,22.0437]
["bitfinex","SOLUSD",1722363488295,46.40670432,177.79,177.69,15.763]
["bitfinex","SOLUSD",1722363488483,5.6264,177.74,177.69,15.763]
["bitfinex","SOLUSD",1722363488787,1.40694943,177.73,177.65,16.4251]
["bitfinex","SOLUSD",1722363488971,7.03354943,177.73,177.65,16.4251]
["bitfinex","SOLUSD",1722363489291,1.40694943,177.73,177.65,16.4251]
["bitfinex","SOLUSD",1722363489787,1.40704717,177.76,177.65,16.4251]
["bitfinex","SOLUSD",1722363489959,5.6262,177.74,177.65,16.4251]
["bitfinex","SOLUSD",1722363490360,5.6265,177.73,177.65,16.4251]
["bitfinex","SOLUSD",1722363490560,0.17,177.78,177.65,16.4251]
["bitfinex","SOLUSD",1722363490778,5.6261,177.75,177.65,16.4251]
["bitfinex","SOLUSD",1722363491688,20.17,177.78,177.65,16.4251]
["bitfinex","SOLUSD",1722363491912,1.40680412,177.82,177.66,20.17]
["bitfinex","SOLUSD",1722363492076,5.6246,177.79,177.67,20.0]
["bitfinex","SOLUSD",1722363492404,5.6244,177.8,177.68,45.17]
["bitfinex","SOLUSD",1722363492578,5.6246,177.79,177.68,45.17]
["bitfinex","SOLUSD",1722363494481,5.6253,177.77,177.68,45.17]
["bitfinex","SOLUSD",1722363494691,1.40655821,177.82,177.67,20.0]
["bitfinex","SOLUSD",1722363494885,0.17,177.81,177.66,20.0]
["bitfinex","SOLUSD",1722363495099,5.6267,177.73,177.65,16.4251]
["bitfinex","SOLUSD",1722363496010,1.4069912,177.72,177.65,16.4251]
["bitfinex","SOLUSD",1722363496204,5.6276,177.7,177.65,16.4251]
["bitfinex","SOLUSD",1722363496577,5.6278,177.69,177.65,16.4251]
["bitfinex","SOLUSD",1722363496810,5.6275,177.7,177.65,16.4251]
["bitfinex","SOLUSD",1722363497105,1.40725817,177.74,177.65,16.4251]
["bitfinex","SOLUSD",1722363497106,5.6272,177.71,177.65,16.4251]
["bitfinex","SOLUSD",1722363497309,5.6274,177.7,177.65,16.4251]
["bitfinex","SOLUSD",1722363498115,1.4072527,177.69,177.65,16.4251]
["bitfinex","SOLUSD",1722363498317,1.40725633,177.68,177.6,6.3238]
["bitfinex","SOLUSD",1722363498487,1.40737404,177.67,177.6,22.2811]
["bitfinex","SOLUSD",1722363498908,5.6291,177.65,177.6,22.2811]
["bitfinex","SOLUSD",1722363499285,5.6293,177.64,177.6,15.9573]
["bitfinex","SOLUSD",1722363499492,1.40757761,177.64,177.56,15.9573]
["bitfinex","SOLUSD",1722363499707,1.40768122,177.71,177.56,15.9573]
["bitfinex","SOLUSD",1722363499916,0.17,177.7,177.56,15.9573]
["bitfinex","SOLUSD",1722363500211,16.60520047,177.69,177.56,15.9573]
["bitfinex","SOLUSD",1722363500402,5.6303,177.61,177.56,15.9573]
["bitfinex","SOLUSD",1722363500604,5.6306,177.6,177.56,15.9573]
["bitfinex","SOLUSD",1722363501118,5.6303,177.61,177.56,15.9573]
["bitfinex","SOLUSD",1722363501417,1.40790323,177.6,177.54,0.7622063]
["bitfinex","SOLUSD",1722363501793,5.6321,177.56,177.54,0.7622063]
["bitfinex","SOLUSD",1722363501994,5.6316,177.57,177.54,0.7622063]
["bitfinex","SOLUSD",1722363502196,20.7703,177.61,177.54,0.7622063]
["bitfinex","SOLUSD",1722363502407,5.6316,177.57,177.54,0.7622063]
["bitfinex","SOLUSD",1722363502587,1.40818548,177.56,177.54,0.7622063]
["bitfinex","SOLUSD",1722363502794,7.04028548,177.56,177.54,0.7622063]
["bitfinex","SOLUSD",1722363503090,5.6315,177.58,177.54,0.7622063]
["bitfinex","SOLUSD",1722363503292,5.6313,177.58,177.54,0.7622063]
["bitfinex","SOLUSD",1722363503498,66.40817073,177.6,177.54,0.7622063]
["bitfinex","SOLUSD",1722363503803,5.6322,177.55,177.54,0.7622063]
["bitfinex","SOLUSD",1722363504915,5.6322,177.55,177.46,1.0]
["bitfinex","SOLUSD",1722363504916,5.6339,177.5,177.46,1.0]
["bitfinex","SOLUSD",1722363505229,35.66013445,177.54,177.46,1.0]
["bitfinex","SOLUSD",1722363505396,5.634,177.5,177.46,1.0]
["bitfinex","SOLUSD",1722363505715,5.6335,177.51,177.46,1.0]
["bitfinex","SOLUSD",1722363506220,14.0813,177.54,177.46,6.635]
["bitfinex","SOLUSD",1722363506418,5.6335,177.51,177.46,6.635]
["bitfinex","SOLUSD",1722363506612,67.32835,177.6,177.5,5.6337]
["bitfinex","SOLUSD",1722363506820,1.57836363,177.59,177.46,1.0]
["bitfinex","SOLUSD",1722363507127,5.6326,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1722363507311,15.49133719,177.53,177.46,1.0]
["bitfinex","SOLUSD",1722363507515,5.6345,177.48,177.46,1.0]
["bitfinex","SOLUSD",1722363507734,1.4090149,177.55,177.46,1.0]
["bitfinex","SOLUSD",1722363507908,20.0,177.55,177.46,1.0]
["bitfinex","SOLUSD",1722363508111,5.6332,177.52,177.46,1.0]
["bitfinex","SOLUSD",1722363508301,20.0,177.55,177.46,1.0]
["bitfinex","SOLUSD",1722363508618,14.0777,177.59,177.46,1.0]
["bitfinex","SOLUSD",1722363508619,5.6321,177.56,177.46,1.0]
["bitfinex","SOLUSD",1722363509006,1.40841987,177.55,177.46,1.0]
["bitfinex","SOLUSD",1722363509208,5.6331,177.52,177.46,1.0]
["bitfinex","SOLUSD",1722363509505,45.0,177.55,177.46,1.0]
["bitfinex","SOLUSD",1722363509710,5.6327,177.54,177.46,1.0]
["bitfinex","SOLUSD",1722363510560,20.0,177.58,177.46,1.0]
["bitfinex","SOLUSD",1722363510727,5.6318,177.57,177.46,1.0]
["bitfinex","SOLUSD",1722363510907,5.6313,177.58,177.47,15.1279]
["bitfinex","SOLUSD",1722363511112,5.6316,177.57,177.48,0.17]
["bitfinex","SOLUSD",1722363511307,1.40821506,177.6,177.47,15.1279]
["bitfinex","SOLUSD",1722363511718,5.6317,177.57,177.47,15.1279]
["bitfinex","SOLUSD",1722363512438,5.6313,177.58,177.47,15.1279]
["bitfinex","SOLUSD",1722363512642,52.5307,177.66,177.48,65.17]
["bitfinex","SOLUSD",1722363512643,1.40810711,177.57,177.48,65.17]
["bitfinex","SOLUSD",1722363512822,5.6318,177.57,177.48,20.0]
["bitfinex","SOLUSD",1722363513020,1.40823372,177.56,177.48,20.0]
["bitfinex","SOLUSD",1722363513242,7.04013372,177.56,177.48,20.0]
["bitfinex","SOLUSD",1722363513540,1.40824843,177.55,177.48,20.0]
["bitfinex","SOLUSD",1722363514045,1.40824797,177.54,177.47,15.1279]
["bitfinex","SOLUSD",1722363514220,5.6333,177.52,177.47,15.1279]
["bitfinex","SOLUSD",1722363514433,5.6334,177.51,177.47,15.1279]
["bitfinex","SOLUSD",1722363514633,5.6332,177.52,177.47,15.1279]
["bitfinex","SOLUSD",1722363515556,7.0422383,177.51,177.47,15.1279]
["bitfinex","SOLUSD",1722363515723,1.4087242,177.5,177.47,15.1279]
["bitfinex","SOLUSD",1722363516727,1.4087242,177.5,177.47,20.7626]
["bitfinex","SOLUSD",1722363517329,1.40872303,177.49,177.47,20.7626]
["bitfinex","SOLUSD",1722363517736,5.6335,177.51,177.47,15.1279]
["bitfinex","SOLUSD",1722363518040,1.57872303,177.55,177.46,6.635]
["bitfinex","SOLUSD",1722363518041,14.0819,177.54,177.46,1.0]
["bitfinex","SOLUSD",1722363518250,5.6341,177.49,177.46,1.0]
["bitfinex","SOLUSD",1722363518430,5.6344,177.48,177.46,1.0]
["bitfinex","SOLUSD",1722363519246,5.6347,177.47,177.46,1.0]
["bitfinex","SOLUSD",1722363519442,50.8047,177.47,177.46,1.0]
["bitfinex","SOLUSD",1722363519943,50.6347,177.47,177.46,1.0]
["bitfinex","SOLUSD",1722363520132,5.6347,177.47,177.46,1.0]
["bitfinex","SOLUSD",1722363520527,50.6347,177.47,177.46,1.0]
["bitfinex","SOLUSD",1722363520751,50.8047,177.47,177.46,1.0]
["bitfinex","SOLUSD",1722363521066,52.21403595,177.47,177.46,1.0]
["bitfinex","SOLUSD",1722363521886,50.8047,177.47,177.46,1.0]
["bitfinex","SOLUSD",1722363522250,5.6366,177.42,177.37,5.6376]
["bitfinex","SOLUSD",1722363522447,1.40937825,177.41,177.37,5.6376]
["bitfinex","SOLUSD",1722363522665,5.6357,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1722363522977,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722363524048,1.40937758,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1722363524249,7.04567758,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1722363524767,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722363525674,5.6364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722363525880,5.6367,177.41,177.37,5.6378]
["bitfinex","SOLUSD",1722363526360,5.6364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722363526559,65.17,177.47,177.4,5.6368]
["bitfinex","SOLUSD",1722363526758,45.0,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1722363526960,5.6354,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1722363527163,14.0855,177.49,177.39,5.6369]
["bitfinex","SOLUSD",1722363527468,5.6359,177.44,177.39,5.6369]
["bitfinex","SOLUSD",1722363527676,1.40926924,177.43,177.39,5.6369]
["bitfinex","SOLUSD",1722363527857,7.04536924,177.43,177.36,0.7622063]
["bitfinex","SOLUSD",1722363528059,1.40926589,177.42,177.38,5.6373]
["bitfinex","SOLUSD",1722363528284,1.40926589,177.42,177.39,5.637]
["bitfinex","SOLUSD",1722363528454,45.17,177.48,177.36,0.7622063]
["bitfinex","SOLUSD",1722363528768,5.6354,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1722363528957,50.6348,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1722363529555,5.6343,177.49,177.43,5.6359]
["bitfinex","SOLUSD",1722363529765,5.6343,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1722363530587,1.40896162,177.51,177.43,15.4824]
["bitfinex","SOLUSD",1722363530783,5.6337,177.51,177.46,5.6348]
["bitfinex","SOLUSD",1722363531495,15.48897168,177.56,177.48,5.6344]
["bitfinex","SOLUSD",1722363531662,17.73239616,177.56,177.47,5.6346]
["bitfinex","SOLUSD",1722363531853,5.6333,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1722363532057,5.6332,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1722363532373,14.0802,177.56,177.43,15.4824]
["bitfinex","SOLUSD",1722363532684,1.4086204,177.55,177.43,15.4824]
["bitfinex","SOLUSD",1722363532865,5.6334,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1722363533069,5.6329,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1722363533263,14.0777,177.59,177.5,5.6337]
["bitfinex","SOLUSD",1722363533462,5.6329,177.53,177.43,15.4824]
["bitfinex","SOLUSD",1722363533781,7.04181617,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1722363534081,5.6328,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1722363534281,5.6332,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1722363534582,7.04209881,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1722363534756,1.40859881,177.51,177.43,15.4824]
["bitfinex","SOLUSD",1722363534959,5.6329,177.53,177.43,15.4824]
["bitfinex","SOLUSD",1722363535379,5.6324,177.55,177.44,0.17]
["bitfinex","SOLUSD",1722363535579,5.6327,177.54,177.44,0.17]
["bitfinex","SOLUSD",1722363535791,5.6329,177.53,177.43,15.4824]
["bitfinex","SOLUSD",1722363536077,5.6326,177.54,177.43,15.4824]
["bitfinex","SOLUSD",1722363536267,1.4084831,177.53,177.44,0.17]
["bitfinex","SOLUSD",1722363536474,5.6332,177.52,177.43,15.4824]
["bitfinex","SOLUSD",1722363536663,1.40859898,177.51,177.43,15.4824]
["bitfinex","SOLUSD",1722363536885,5.6328,177.53,177.43,15.4824]
["bitfinex","SOLUSD",1722363537797,5.6325,177.54,177.43,15.4824]
["bitfinex","SOLUSD",1722363538006,5.6323,177.55,177.43,15.4824]
["bitfinex","SOLUSD",1722363538177,5.632,177.56,177.44,0.17]
["bitfinex","SOLUSD",1722363538589,5.6322,177.55,177.44,0.17]
["bitfinex","SOLUSD",1722363538816,3.71568444,177.59,177.44,20.17]
["bitfinex","SOLUSD",1722363538974,5.631,177.59,177.46,20.0]
["bitfinex","SOLUSD",1722363539178,5.6309,177.59,177.48,26.2772]
["bitfinex","SOLUSD",1722363539478,5.6309,177.6,177.49,0.17]
["bitfinex","SOLUSD",1722363539710,5.631,177.59,177.49,0.17]
["bitfinex","SOLUSD",1722363539883,5.6307,177.6,177.49,0.17]
["bitfinex","SOLUSD",1722363540206,1.40805803,177.59,177.49,45.17]
["bitfinex","SOLUSD",1722363540386,14.0753,177.62,177.49,20.0]
["bitfinex","SOLUSD",1722363540577,5.6313,177.58,177.49,20.0]
["bitfinex","SOLUSD",1722363540903,5.631,177.59,177.49,20.0]
["bitfinex","SOLUSD",1722363541101,8.37035284,177.65,177.49,20.0]
["bitfinex","SOLUSD",1722363541102,5.6306,177.6,177.49,20.0]
["bitfinex","SOLUSD",1722363541396,1.40808687,177.64,177.49,20.0]
["bitfinex","SOLUSD",1722363541598,5.6307,177.6,177.49,20.0]
["bitfinex","SOLUSD",1722363541804,22.44345284,177.65,177.5,0.17]
["bitfinex","SOLUSD",1722363542007,5.6301,177.62,177.5,0.17]
["bitfinex","SOLUSD",1722363542409,14.0704,177.68,177.51,15.2021]
["bitfinex","SOLUSD",1722363542707,14.0704,177.68,177.52,1.29625887]
["bitfinex","SOLUSD",1722363542708,5.6291,177.65,177.52,1.29625887]
["bitfinex","SOLUSD",1722363543202,5.6294,177.64,177.52,1.29625887]
["bitfinex","SOLUSD",1722363543405,5.6306,177.6,177.52,1.29625887]
["bitfinex","SOLUSD",1722363543579,14.0724,177.66,177.52,0.17]
["bitfinex","SOLUSD",1722363543904,65.17,177.65,177.52,0.17]
["bitfinex","SOLUSD",1722363544411,65.17,177.65,177.51,15.2021]
["bitfinex","SOLUSD",1722363544592,5.6302,177.62,177.51,15.2021]
["bitfinex","SOLUSD",1722363544775,65.0,177.65,177.51,15.2021]
["bitfinex","SOLUSD",1722363544977,2.32818388,177.68,177.52,46.29620185]
["bitfinex","SOLUSD",1722363545206,5.6285,177.67,177.54,6.0719]
["bitfinex","SOLUSD",1722363545413,5.6287,177.66,177.55,0.17]
["bitfinex","SOLUSD",1722363545775,5.6293,177.64,177.54,6.0719]
["bitfinex","SOLUSD",1722363546506,5.629,177.66,177.55,0.17]
["bitfinex","SOLUSD",1722363546808,1.40758014,177.66,177.54,6.0719]
["bitfinex","SOLUSD",1722363547508,5.6295,177.64,177.54,6.0719]
["bitfinex","SOLUSD",1722363547718,5.6291,177.65,177.54,6.0719]
["bitfinex","SOLUSD",1722363548709,5.6294,177.64,177.54,6.0719]
["bitfinex","SOLUSD",1722363548920,5.6296,177.63,177.54,6.0719]
["bitfinex","SOLUSD",1722363549087,5.6294,177.64,177.54,6.0719]
["bitfinex","SOLUSD",1722363549291,5.6291,177.65,177.54,6.0719]
["bitfinex","SOLUSD",1722363549594,45.0,177.67,177.54,6.0719]
["bitfinex","SOLUSD",1722363549800,5.6294,177.64,177.54,6.0719]
["bitfinex","SOLUSD",1722363550614,46.40773499,177.63,177.54,6.0719]
["bitfinex","SOLUSD",1722363550782,50.6297,177.63,177.54,6.0719]
["bitfinex","SOLUSD",1722363550993,50.6296,177.63,177.54,6.0719]
["bitfinex","SOLUSD",1722363551205,45.0,177.63,177.54,6.0719]
["bitfinex","SOLUSD",1722363551718,5.6294,177.64,177.54,6.0719]
["bitfinex","SOLUSD",1722363552943,5.6297,177.63,177.54,6.0719]
["bitfinex","SOLUSD",1722363553141,5.6294,177.64,177.54,6.0719]
["bitfinex","SOLUSD",1722363553433,5.6289,177.66,177.55,0.17]
["bitfinex","SOLUSD",1722363553616,20.0,177.68,177.55,0.17]
["bitfinex","SOLUSD",1722363553817,5.6287,177.66,177.55,0.17]
["bitfinex","SOLUSD",1722363555016,5.6291,177.65,177.55,0.17]
["bitfinex","SOLUSD",1722363555335,5.6288,177.66,177.55,0.17]
["bitfinex","SOLUSD",1722363555535,50.3465429,177.74,177.56,43.7536]
["bitfinex","SOLUSD",1722363555744,14.0661,177.74,177.59,27.45]
["bitfinex","SOLUSD",1722363556039,5.6275,177.7,177.62,16.607]
["bitfinex","SOLUSD",1722363556439,5.6278,177.69,177.62,16.607]
["bitfinex","SOLUSD",1722363557135,5.6275,177.7,177.62,16.607]
["bitfinex","SOLUSD",1722363557646,5.6271,177.72,177.62,16.607]
["bitfinex","SOLUSD",1722363558137,2.3095245,177.74,177.62,16.607]
["bitfinex","SOLUSD",1722363558328,1.40726762,177.73,177.62,16.607]
["bitfinex","SOLUSD",1722363558521,5.628,177.69,177.62,16.607]
["bitfinex","SOLUSD",1722363558726,1.4072631,177.68,177.62,16.607]
["bitfinex","SOLUSD",1722363558924,1.40726176,177.74,177.62,16.607]
["bitfinex","SOLUSD",1722363559134,27.45,177.71,177.62,16.607]
["bitfinex","SOLUSD",1722363559327,14.0714,177.67,177.57,15.5383]
["bitfinex","SOLUSD",1722363559638,5.6287,177.67,177.57,15.5383]
["bitfinex","SOLUSD",1722363560029,5.6299,177.63,177.57,15.5383]
["bitfinex","SOLUSD",1722363560224,7.03802194,177.62,177.57,15.5383]
["bitfinex","SOLUSD",1722363560416,5.6309,177.59,177.57,15.5383]
["bitfinex","SOLUSD",1722363560625,5.6309,177.59,177.52,15.5383]
["bitfinex","SOLUSD",1722363560840,14.0735,177.64,177.52,15.5383]
["bitfinex","SOLUSD",1722363561020,45.17,177.63,177.52,15.5383]
["bitfinex","SOLUSD",1722363561350,5.6313,177.58,177.52,15.5383]
["bitfinex","SOLUSD",1722363561717,5.631,177.59,177.52,15.5383]
["bitfinex","SOLUSD",1722363562320,1.40810169,177.58,177.52,15.5383]
["bitfinex","SOLUSD",1722363562544,5.6322,177.55,177.46,22.5328]
["bitfinex","SOLUSD",1722363562857,1.40841372,177.54,177.46,22.5328]
["bitfinex","SOLUSD",1722363563018,47.45,177.61,177.46,22.5328]
["bitfinex","SOLUSD",1722363563219,5.6312,177.59,177.48,27.45]
["bitfinex","SOLUSD",1722363563925,5.6312,177.59,177.49,0.17]
["bitfinex","SOLUSD",1722363564143,1.40810893,177.58,177.48,27.45]
["bitfinex","SOLUSD",1722363564342,5.6307,177.6,177.48,27.45]
["bitfinex","SOLUSD",1722363564549,5.6307,177.6,177.49,0.17]
["bitfinex","SOLUSD",1722363564850,2.28919842,177.64,177.49,0.17]
["bitfinex","SOLUSD",1722363565055,62.634,177.67,177.51,27.45]
["bitfinex","SOLUSD",1722363565237,5.6302,177.62,177.52,16.5333]
["bitfinex","SOLUSD",1722363565944,5.6298,177.63,177.52,16.5333]
["bitfinex","SOLUSD",1722363566150,22.50051873,177.67,177.53,6.4675]
["bitfinex","SOLUSD",1722363566324,45.17,177.66,177.53,6.4675]
["bitfinex","SOLUSD",1722363566524,5.6291,177.65,177.53,6.4675]
["bitfinex","SOLUSD",1722363566727,45.17,177.66,177.53,6.4675]
["bitfinex","SOLUSD",1722363566728,5.6294,177.64,177.53,6.4675]
["bitfinex","SOLUSD",1722363566948,1.40769638,177.63,177.54,27.45]
["bitfinex","SOLUSD",1722363567151,5.6304,177.61,177.54,27.45]
["bitfinex","SOLUSD",1722363567321,1.40769638,177.63,177.54,27.45]
["bitfinex","SOLUSD",1722363567730,1.40769638,177.63,177.53,6.4675]
["bitfinex","SOLUSD",1722363567942,5.6305,177.61,177.53,6.4675]
["bitfinex","SOLUSD",1722363568123,1.40790252,177.6,177.53,6.4675]
["bitfinex","SOLUSD",1722363568732,5.63,177.62,177.53,6.4675]
["bitfinex","SOLUSD",1722363569452,5.6297,177.63,177.53,6.4675]
["bitfinex","SOLUSD",1722363569832,5.6294,177.64,177.53,6.4675]
["bitfinex","SOLUSD",1722363570031,45.0,177.66,177.53,6.4675]
["bitfinex","SOLUSD",1722363570032,50.6297,177.63,177.53,6.4675]
["bitfinex","SOLUSD",1722363570262,45.0,177.63,177.53,6.4675]
["bitfinex","SOLUSD",1722363570451,5.6308,177.6,177.53,6.4675]
["bitfinex","SOLUSD",1722363570762,1.4080008,177.59,177.53,6.4675]
["bitfinex","SOLUSD",1722363571133,7.0391008,177.59,177.53,6.4675]
["bitfinex","SOLUSD",1722363571450,7.0391008,177.59,177.52,16.5333]
["bitfinex","SOLUSD",1722363571451,5.6311,177.59,177.52,16.5333]
["bitfinex","SOLUSD",1722363571625,5.6307,177.6,177.52,16.5333]
["bitfinex","SOLUSD",1722363571944,5.6303,177.61,177.52,16.5333]
["bitfinex","SOLUSD",1722363572131,5.6299,177.63,177.52,16.5333]
["bitfinex","SOLUSD",1722363572330,45.0,177.64,177.52,16.5333]
["bitfinex","SOLUSD",1722363572528,1.40768743,177.69,177.54,27.45]
["bitfinex","SOLUSD",1722363572734,5.6294,177.64,177.54,27.45]
["bitfinex","SOLUSD",1722363572936,1.40771645,177.63,177.54,27.45]
["bitfinex","SOLUSD",1722363573440,14.07,177.69,177.55,6.1746]
["bitfinex","SOLUSD",1722363573963,5.6284,177.67,177.55,6.1746]
["bitfinex","SOLUSD",1722363574339,5.6277,177.7,177.57,27.45]
["bitfinex","SOLUSD",1722363574558,5.6284,177.67,177.57,27.45]
["bitfinex","SOLUSD",1722363574735,5.6287,177.66,177.57,27.45]
["bitfinex","SOLUSD",1722363575063,7.03654396,177.65,177.57,27.45]
["bitfinex","SOLUSD",1722363575241,14.0689,177.7,177.57,27.45]
["bitfinex","SOLUSD",1722363575242,5.6288,177.66,177.57,27.45]
["bitfinex","SOLUSD",1722363575561,8.59748429,177.71,177.57,27.45]
["bitfinex","SOLUSD",1722363575736,5.6275,177.7,177.58,20.17]
["bitfinex","SOLUSD",1722363576145,3.64832758,177.75,177.61,6.6284]
["bitfinex","SOLUSD",1722363576349,5.6267,177.73,177.62,1.29563778]
["bitfinex","SOLUSD",1722363576555,1.40704722,177.74,177.63,27.45]
["bitfinex","SOLUSD",1722363576840,5.6257,177.76,177.65,16.1657]
["bitfinex","SOLUSD",1722363577351,5.6259,177.75,177.65,16.1657]
["bitfinex","SOLUSD",1722363578370,1.40683446,177.74,177.65,16.1657]
["bitfinex","SOLUSD",1722363578533,0.17,177.76,177.65,16.1657]
["bitfinex","SOLUSD",1722363578734,5.6268,177.73,177.65,16.1657]
["bitfinex","SOLUSD",1722363580161,5.6268,177.72,177.65,16.1657]
["bitfinex","SOLUSD",1722363580962,7.03414486,177.71,177.65,16.1657]
["bitfinex","SOLUSD",1722363581255,14.0675,177.72,177.65,16.1657]
["bitfinex","SOLUSD",1722363581460,5.6276,177.7,177.65,16.1657]
["bitfinex","SOLUSD",1722363581960,5.6271,177.71,177.65,16.1657]
["bitfinex","SOLUSD",1722363582352,5.6268,177.72,177.65,16.1657]
["bitfinex","SOLUSD",1722363582551,7.03423013,177.71,177.65,16.1657]
["bitfinex","SOLUSD",1722363583368,1.40712932,177.76,177.65,16.1657]
["bitfinex","SOLUSD",1722363583566,45.0,177.77,177.65,16.1657]
["bitfinex","SOLUSD",1722363583774,20.6268,177.81,177.65,16.1657]
["bitfinex","SOLUSD",1722363583959,5.6254,177.77,177.66,0.17]
["bitfinex","SOLUSD",1722363584470,5.6249,177.78,177.67,6.1508]
["bitfinex","SOLUSD",1722363584969,5.6246,177.79,177.67,6.1508]
["bitfinex","SOLUSD",1722363585176,14.0595,177.82,177.67,6.1508]
["bitfinex","SOLUSD",1722363585476,5.6255,177.76,177.67,6.1508]
["bitfinex","SOLUSD",1722363586372,1.40662297,177.81,177.71,15.1909]
["bitfinex","SOLUSD",1722363586373,1.40661278,177.81,177.71,15.1909]
["bitfinex","SOLUSD",1722363586549,5.6228,177.85,177.72,0.17]
["bitfinex","SOLUSD",1722363586883,5.6228,177.85,177.73,6.1068]
["bitfinex","SOLUSD",1722363587248,5.6229,177.85,177.73,6.1068]
["bitfinex","SOLUSD",1722363587446,5.623,177.84,177.73,6.1068]
["bitfinex","SOLUSD",1722363587671,5.6228,177.85,177.73,6.1068]
["bitfinex","SOLUSD",1722363587967,5.6228,177.85,177.74,0.17]
["bitfinex","SOLUSD",1722363588354,5.6224,177.86,177.74,45.17]
["bitfinex","SOLUSD",1722363588762,5.6227,177.85,177.74,45.17]
["bitfinex","SOLUSD",1722363589592,14.0556,177.87,177.74,0.17]
["bitfinex","SOLUSD",1722363589780,1.40618253,177.86,177.73,6.1068]
["bitfinex","SOLUSD",1722363589979,5.6242,177.81,177.73,6.1068]
["bitfinex","SOLUSD",1722363590196,5.6246,177.79,177.73,6.1068]
["bitfinex","SOLUSD",1722363590496,14.0547,177.88,177.73,6.1068]
["bitfinex","SOLUSD",1722363590661,45.17,177.87,177.73,6.1068]
["bitfinex","SOLUSD",1722363590865,15.46272193,177.86,177.73,6.1068]
["bitfinex","SOLUSD",1722363591059,46.57626018,177.85,177.73,6.1068]
["bitfinex","SOLUSD",1722363591287,5.624,177.81,177.73,6.1068]
["bitfinex","SOLUSD",1722363592073,7.03052354,177.8,177.73,6.1068]
["bitfinex","SOLUSD",1722363592291,1.40634751,177.79,177.73,6.1068]
["bitfinex","SOLUSD",1722363592591,5.6246,177.79,177.73,6.1068]
["bitfinex","SOLUSD",1722363592894,5.6243,177.8,177.73,6.1068]
["bitfinex","SOLUSD",1722363593204,1.40644747,177.79,177.73,6.1068]
["bitfinex","SOLUSD",1722363594484,7.03104747,177.79,177.73,6.1068]
["bitfinex","SOLUSD",1722363594685,1.40645202,177.78,177.73,6.1068]
["bitfinex","SOLUSD",1722363594890,7.03135202,177.78,177.73,6.1068]
["bitfinex","SOLUSD",1722363595095,7.03165172,177.77,177.73,6.1068]
["bitfinex","SOLUSD",1722363595393,1.40656476,177.76,177.71,15.1909]
["bitfinex","SOLUSD",1722363596179,1.40653006,177.77,177.71,15.1909]
["bitfinex","SOLUSD",1722363596369,1.40652967,177.76,177.71,15.1909]
["bitfinex","SOLUSD",1722363597386,1.40652714,177.78,177.71,15.1909]
["bitfinex","SOLUSD",1722363598775,1.40652603,177.79,177.71,15.1909]
["bitfinex","SOLUSD",1722363598977,5.6254,177.77,177.71,15.1909]
["bitfinex","SOLUSD",1722363599178,7.03231837,177.76,177.71,15.1909]
["bitfinex","SOLUSD",1722363599380,1.4067159,177.75,177.71,15.1909]
["bitfinex","SOLUSD",1722363599585,5.6253,177.77,177.71,15.1909]
["bitfinex","SOLUSD",1722363600402,1.40668908,177.76,177.71,15.1909]
["bitfinex","SOLUSD",1722363600576,5.6257,177.76,177.71,15.1909]
["bitfinex","SOLUSD",1722363600777,5.6254,177.77,177.71,15.1909]
["bitfinex","SOLUSD",1722363601180,1.40672222,177.76,177.71,15.1909]
["bitfinex","SOLUSD",1722363601385,1.40681947,177.79,177.68,6.3191]
["bitfinex","SOLUSD",1722363601583,14.0635,177.77,177.68,6.3191]
["bitfinex","SOLUSD",1722363601788,14.0635,177.77,177.66,15.9711]
["bitfinex","SOLUSD",1722363601789,5.6268,177.72,177.66,15.9711]
["bitfinex","SOLUSD",1722363601989,5.6265,177.73,177.66,15.9711]
["bitfinex","SOLUSD",1722363602192,1.40689557,177.72,177.66,15.9711]
["bitfinex","SOLUSD",1722363602390,7.03379557,177.72,177.66,15.9711]
["bitfinex","SOLUSD",1722363602614,5.6266,177.73,177.66,15.9711]
["bitfinex","SOLUSD",1722363602909,1.40689498,177.72,177.66,15.9711]
["bitfinex","SOLUSD",1722363603110,5.6276,177.7,177.66,15.9711]
["bitfinex","SOLUSD",1722363603279,1.40714752,177.69,177.66,15.9711]
["bitfinex","SOLUSD",1722363603483,5.6278,177.69,177.66,15.9711]
["bitfinex","SOLUSD",1722363603789,5.6271,177.71,177.66,15.9711]
["bitfinex","SOLUSD",1722363604711,5.6274,177.7,177.66,15.9711]
["bitfinex","SOLUSD",1722363605627,5.6277,177.69,177.66,15.9711]
["bitfinex","SOLUSD",1722363606294,5.6274,177.71,177.66,15.9711]
["bitfinex","SOLUSD",1722363606483,14.0633,177.77,177.66,15.9711]
["bitfinex","SOLUSD",1722363606683,5.6258,177.75,177.66,15.9711]
["bitfinex","SOLUSD",1722363606885,14.0611,177.8,177.66,15.9711]
["bitfinex","SOLUSD",1722363607113,7.94225582,177.84,177.68,27.41]
["bitfinex","SOLUSD",1722363607292,5.6246,177.79,177.69,0.17]
["bitfinex","SOLUSD",1722363607494,7.0314022,177.78,177.69,0.17]
["bitfinex","SOLUSD",1722363607820,5.6249,177.78,177.69,0.17]
["bitfinex","SOLUSD",1722363608686,5.6252,177.77,177.69,0.17]
["bitfinex","SOLUSD",1722363608910,5.625,177.78,177.69,0.17]
["bitfinex","SOLUSD",1722363609515,1.40649832,177.82,177.69,0.17]
["bitfinex","SOLUSD",1722363609716,5.6249,177.78,177.69,0.17]
["bitfinex","SOLUSD",1722363609904,2.29428906,177.84,177.7,6.1613]
["bitfinex","SOLUSD",1722363610219,2.31475919,177.85,177.72,15.5482]
["bitfinex","SOLUSD",1722363610398,5.6227,177.85,177.74,27.41]
["bitfinex","SOLUSD",1722363610786,5.6227,177.85,177.75,0.17]
["bitfinex","SOLUSD",1722363610986,16.34659606,177.89,177.74,27.41]
["bitfinex","SOLUSD",1722363611399,5.6232,177.84,177.75,0.17]
["bitfinex","SOLUSD",1722363611596,5.623,177.84,177.75,0.17]
["bitfinex","SOLUSD",1722363611907,1.40597887,177.83,177.75,0.17]
["bitfinex","SOLUSD",1722363612327,7.02927887,177.83,177.75,0.17]
["bitfinex","SOLUSD",1722363612501,5.6231,177.84,177.75,0.17]
["bitfinex","SOLUSD",1722363613215,5.6227,177.85,177.75,0.17]
["bitfinex","SOLUSD",1722363613520,15.46157642,177.87,177.74,27.41]
["bitfinex","SOLUSD",1722363613727,5.6239,177.81,177.74,27.41]
["bitfinex","SOLUSD",1722363614209,5.6237,177.82,177.74,27.41]
["bitfinex","SOLUSD",1722363614406,5.6237,177.82,177.72,15.5482]
["bitfinex","SOLUSD",1722363614611,5.6237,177.82,177.73,20.17]
["bitfinex","SOLUSD",1722363614923,1.40618151,177.81,177.72,15.5482]
["bitfinex","SOLUSD",1722363615104,1.40634963,177.8,177.72,15.5482]
["bitfinex","SOLUSD",1722363615312,14.0586,177.83,177.72,15.5482]
["bitfinex","SOLUSD",1722363615519,14.0607,177.8,177.72,15.5482]
["bitfinex","SOLUSD",1722363615739,1.40664415,177.79,177.72,15.5482]
["bitfinex","SOLUSD",1722363615893,45.0,177.79,177.72,15.5482]
["bitfinex","SOLUSD",1722363616093,1.40670028,177.78,177.72,15.5482]
["bitfinex","SOLUSD",1722363616299,5.6255,177.76,177.72,15.5482]
["bitfinex","SOLUSD",1722363616598,5.6252,177.77,177.72,15.5482]
["bitfinex","SOLUSD",1722363616823,5.6256,177.76,177.72,15.5482]
["bitfinex","SOLUSD",1722363617201,5.6258,177.75,177.72,15.5482]
["bitfinex","SOLUSD",1722363617815,5.6265,177.73,177.68,16.1201]
["bitfinex","SOLUSD",1722363618029,7.03375242,177.72,177.68,16.1201]
["bitfinex","SOLUSD",1722363618215,5.6265,177.73,177.68,16.1201]
["bitfinex","SOLUSD",1722363618417,5.6259,177.75,177.68,16.1201]
["bitfinex","SOLUSD",1722363618727,14.0625,177.78,177.68,16.1201]
["bitfinex","SOLUSD",1722363619026,45.17,177.77,177.68,16.1201]
["bitfinex","SOLUSD",1722363619201,5.6262,177.74,177.68,16.1201]
["bitfinex","SOLUSD",1722363619409,7.03307617,177.74,177.68,16.1201]
["bitfinex","SOLUSD",1722363619626,45.17,177.77,177.68,16.1201]
["bitfinex","SOLUSD",1722363619827,5.6274,177.71,177.65,6.2174]
["bitfinex","SOLUSD",1722363620004,1.40716395,177.7,177.64,16.1201]
["bitfinex","SOLUSD",1722363620309,5.6277,177.69,177.64,16.1201]
["bitfinex","SOLUSD",1722363620511,1.40721598,177.68,177.64,16.1201]
["bitfinex","SOLUSD",1722363620737,5.6275,177.7,177.64,16.1201]
["bitfinex","SOLUSD",1722363621035,5.6265,177.73,177.64,16.1201]
["bitfinex","SOLUSD",1722363621221,5.6261,177.75,177.64,16.1201]
["bitfinex","SOLUSD",1722363621534,45.0,177.77,177.64,16.1201]
["bitfinex","SOLUSD",1722363621709,1.4067886,177.79,177.64,36.1201]
["bitfinex","SOLUSD",1722363621910,1.4067886,177.79,177.65,65.17]
["bitfinex","SOLUSD",1722363621911,5.6246,177.79,177.65,65.17]
["bitfinex","SOLUSD",1722363622112,5.6249,177.78,177.66,20.0]
["bitfinex","SOLUSD",1722363622411,5.6249,177.78,177.67,45.17]
["bitfinex","SOLUSD",1722363622616,2.2632443,177.82,177.68,6.2174]
["bitfinex","SOLUSD",1722363622932,5.6245,177.8,177.69,0.17]
["bitfinex","SOLUSD",1722363623132,5.6237,177.82,177.7,16.1201]
["bitfinex","SOLUSD",1722363623312,14.0582,177.84,177.7,16.1201]
["bitfinex","SOLUSD",1722363623513,5.6239,177.81,177.7,16.1201]
["bitfinex","SOLUSD",1722363623920,3.69856659,177.84,177.7,16.1201]
["bitfinex","SOLUSD",1722363625015,5.6249,177.78,177.7,16.1201]
["bitfinex","SOLUSD",1722363625820,5.6244,177.8,177.7,16.1201]
["bitfinex","SOLUSD",1722363626026,50.6246,177.79,177.7,16.1201]
["bitfinex","SOLUSD",1722363626228,5.6246,177.79,177.7,16.1201]
["bitfinex","SOLUSD",1722363626435,5.6249,177.78,177.7,16.1201]
["bitfinex","SOLUSD",1722363626816,5.6247,177.79,177.7,16.1201]
["bitfinex","SOLUSD",1722363627445,5.6238,177.82,177.7,16.1201]
["bitfinex","SOLUSD",1722363627653,5.6233,177.84,177.7,16.1201]
["bitfinex","SOLUSD",1722363627952,7.02971606,177.84,177.7,16.1201]
["bitfinex","SOLUSD",1722363628453,5.6235,177.83,177.7,16.1201]
["bitfinex","SOLUSD",1722363628745,6.4998,177.88,177.71,65.0]
["bitfinex","SOLUSD",1722363628746,5.6228,177.85,177.71,65.0]
["bitfinex","SOLUSD",1722363628953,5.6228,177.85,177.73,6.5671]
["bitfinex","SOLUSD",1722363629155,5.6231,177.84,177.73,6.5671]
["bitfinex","SOLUSD",1722363629531,5.6242,177.81,177.73,6.5671]
["bitfinex","SOLUSD",1722363629721,8.81891596,177.88,177.73,6.5671]
["bitfinex","SOLUSD",1722363629722,7.0306414,177.8,177.73,6.5671]
["bitfinex","SOLUSD",1722363630055,5.6246,177.79,177.73,6.5671]
["bitfinex","SOLUSD",1722363630257,5.6243,177.8,177.73,6.5671]
["bitfinex","SOLUSD",1722363630431,1.40641837,177.79,177.73,6.5671]
["bitfinex","SOLUSD",1722363630635,5.6239,177.81,177.73,6.5671]
["bitfinex","SOLUSD",1722363630831,1.40642778,177.84,177.73,6.5671]
["bitfinex","SOLUSD",1722363631041,0.17,177.85,177.73,6.5671]
["bitfinex","SOLUSD",1722363631240,5.6229,177.85,177.74,15.8473]
["bitfinex","SOLUSD",1722363631443,1.40609769,177.86,177.75,0.17]
["bitfinex","SOLUSD",1722363631646,5.6224,177.86,177.75,0.17]
["bitfinex","SOLUSD",1722363631957,15.45855606,177.91,177.75,0.17]
["bitfinex","SOLUSD",1722363632262,5.6221,177.87,177.75,0.17]
["bitfinex","SOLUSD",1722363632425,7.02835584,177.86,177.75,0.17]
["bitfinex","SOLUSD",1722363632625,5.622,177.88,177.75,0.17]
["bitfinex","SOLUSD",1722363632929,14.0501,177.94,177.78,6.3698]
["bitfinex","SOLUSD",1722363633124,6.6489,177.99,177.81,15.8473]
["bitfinex","SOLUSD",1722363633534,5.6199,177.94,177.81,15.8473]
["bitfinex","SOLUSD",1722363633837,5.6195,177.96,177.83,6.3698]
["bitfinex","SOLUSD",1722363634351,0.7622063,177.98,177.85,15.8473]
["bitfinex","SOLUSD",1722363634543,6.3808063,177.98,177.86,20.17]
["bitfinex","SOLUSD",1722363635347,5.6189,177.97,177.86,20.17]
["bitfinex","SOLUSD",1722363636140,6.3808063,177.98,177.86,20.17]
["bitfinex","SOLUSD",1722363636460,5.6201,177.94,177.85,15.8473]
["bitfinex","SOLUSD",1722363636758,1.57508205,177.97,177.85,15.8473]
["bitfinex","SOLUSD",1722363636759,5.6205,177.92,177.85,15.8473]
["bitfinex","SOLUSD",1722363637060,1.4055423,177.91,177.85,15.8473]
["bitfinex","SOLUSD",1722363637249,45.0,177.91,177.85,15.8473]
["bitfinex","SOLUSD",1722363637454,0.17,177.93,177.85,15.8473]
["bitfinex","SOLUSD",1722363637659,0.7622063,177.98,177.85,15.8473]
["bitfinex","SOLUSD",1722363637845,5.6191,177.97,177.85,15.8473]
["bitfinex","SOLUSD",1722363638038,0.7622063,177.98,177.85,15.8473]
["bitfinex","SOLUSD",1722363638631,7.02407503,177.97,177.85,15.8473]
["bitfinex","SOLUSD",1722363639642,5.6192,177.96,177.85,15.8473]
["bitfinex","SOLUSD",1722363640555,5.6195,177.95,177.85,15.8473]
["bitfinex","SOLUSD",1722363641063,5.6193,177.96,177.85,15.8473]
["bitfinex","SOLUSD",1722363641655,5.62,177.94,177.85,15.8473]
["bitfinex","SOLUSD",1722363642246,45.0,177.93,177.85,15.8473]
["bitfinex","SOLUSD",1722363642455,5.621,177.91,177.85,15.8473]
["bitfinex","SOLUSD",1722363642769,5.6205,177.92,177.85,15.8473]
["bitfinex","SOLUSD",1722363642961,5.6201,177.94,177.85,15.8473]
["bitfinex","SOLUSD",1722363643159,5.6196,177.95,177.85,15.8473]
["bitfinex","SOLUSD",1722363643367,0.17,177.97,177.85,15.8473]
["bitfinex","SOLUSD",1722363643564,5.6178,178.01,177.86,66.12413725]
["bitfinex","SOLUSD",1722363643764,2.26889923,178.03,177.87,41.666]
["bitfinex","SOLUSD",1722363644064,14.0411,178.05,177.88,86.12384899]
["bitfinex","SOLUSD",1722363644273,14.0411,178.05,177.89,0.17]
["bitfinex","SOLUSD",1722363644569,6.5336,178.07,177.89,0.17]
["bitfinex","SOLUSD",1722363644775,5.617,178.03,177.91,21.496]
["bitfinex","SOLUSD",1722363644970,5.617,178.03,177.92,20.0]
["bitfinex","SOLUSD",1722363645678,5.6173,178.02,177.92,20.0]
["bitfinex","SOLUSD",1722363646245,1.40468001,178.01,177.92,20.0]
["bitfinex","SOLUSD",1722363646445,5.6185,177.99,177.91,21.496]
["bitfinex","SOLUSD",1722363646668,6.3808063,177.98,177.91,21.496]
["bitfinex","SOLUSD",1722363646976,0.7622063,177.98,177.91,21.496]
["bitfinex","SOLUSD",1722363647150,2.1671201,177.98,177.91,21.496]
["bitfinex","SOLUSD",1722363647344,7.7860201,177.98,177.91,21.496]
["bitfinex","SOLUSD",1722363647553,46.40492588,177.97,177.91,21.496]
["bitfinex","SOLUSD",1722363647769,5.6194,177.96,177.91,21.496]
["bitfinex","SOLUSD",1722363647963,0.7622063,177.98,177.91,21.496]
["bitfinex","SOLUSD",1722363648147,6.3808063,177.98,177.91,21.496]
["bitfinex","SOLUSD",1722363648345,7.02412539,177.97,177.91,21.496]
["bitfinex","SOLUSD",1722363649054,0.7622063,177.98,177.91,21.496]
["bitfinex","SOLUSD",1722363649745,7.78582243,177.98,177.91,21.496]
["bitfinex","SOLUSD",1722363650146,5.6189,177.97,177.91,21.496]
["bitfinex","SOLUSD",1722363650676,1.40503077,177.96,177.91,21.496]
["bitfinex","SOLUSD",1722363650889,1.40502941,177.95,177.91,15.1011]
["bitfinex","SOLUSD",1722363651193,5.6199,177.94,177.91,15.1011]
["bitfinex","SOLUSD",1722363651564,5.6205,177.92,177.87,22.7112]
["bitfinex","SOLUSD",1722363651750,5.6205,177.92,177.87,16.318]
["bitfinex","SOLUSD",1722363651947,5.6201,177.94,177.87,16.318]
["bitfinex","SOLUSD",1722363652379,5.6202,177.93,177.87,16.318]
["bitfinex","SOLUSD",1722363652561,5.6199,177.94,177.87,16.318]
["bitfinex","SOLUSD",1722363652761,7.02553965,177.93,177.87,16.318]
["bitfinex","SOLUSD",1722363652959,7.02588076,177.92,177.87,16.318]
["bitfinex","SOLUSD",1722363653166,5.6202,177.93,177.87,16.318]
["bitfinex","SOLUSD",1722363653569,5.62,177.94,177.87,16.318]
["bitfinex","SOLUSD",1722363653886,5.6202,177.93,177.87,16.318]
["bitfinex","SOLUSD",1722363654789,5.6205,177.92,177.87,16.318]
["bitfinex","SOLUSD",1722363655383,1.40541862,177.91,177.87,16.318]
["bitfinex","SOLUSD",1722363655556,5.6205,177.92,177.87,16.318]
["bitfinex","SOLUSD",1722363655763,5.6202,177.93,177.87,16.318]
["bitfinex","SOLUSD",1722363656079,14.0491,177.95,177.87,16.318]
["bitfinex","SOLUSD",1722363656268,46.57546404,177.94,177.87,16.318]
["bitfinex","SOLUSD",1722363656756,5.6208,177.91,177.87,16.318]
["bitfinex","SOLUSD",1722363657184,5.6205,177.92,177.87,16.318]
["bitfinex","SOLUSD",1722363657387,1.40546414,177.91,177.87,16.318]
["bitfinex","SOLUSD",1722363657561,7.02636414,177.91,177.87,16.318]
["bitfinex","SOLUSD",1722363658277,1.40551764,177.9,177.87,16.318]
["bitfinex","SOLUSD",1722363658982,1.40551691,177.89,177.87,16.318]
["bitfinex","SOLUSD",1722363659481,1.40551888,177.9,177.87,16.318]
["bitfinex","SOLUSD",1722363659984,1.40552451,177.89,177.87,16.318]
["bitfinex","SOLUSD",1722363660183,5.6208,177.91,177.87,16.318]
["bitfinex","SOLUSD",1722363660386,45.17,177.94,177.87,16.318]
["bitfinex","SOLUSD",1722363660387,5.6207,177.92,177.87,16.318]
["bitfinex","SOLUSD",1722363660687,45.0,177.91,177.87,16.318]
["bitfinex","SOLUSD",1722363660885,5.6208,177.91,177.87,16.318]
["bitfinex","SOLUSD",1722363661670,5.6205,177.92,177.87,16.318]
["bitfinex","SOLUSD",1722363661867,5.6194,177.96,177.87,16.318]
["bitfinex","SOLUSD",1722363662203,50.7897,177.95,177.87,16.318]
["bitfinex","SOLUSD",1722363662478,5.6193,177.96,177.87,16.318]
["bitfinex","SOLUSD",1722363662688,0.7622063,177.98,177.87,17.44213038]
["bitfinex","SOLUSD",1722363662993,0.7622063,177.98,177.88,40.17]
["bitfinex","SOLUSD",1722363663162,0.7622063,177.98,177.92,27.33]
["bitfinex","SOLUSD",1722363664069,0.7622063,177.98,177.93,36.7377]
["bitfinex","SOLUSD",1722363664716,5.6158,178.07,177.96,6.1588]
["bitfinex","SOLUSD",1722363664904,5.6158,178.07,177.97,1.12352384]
["bitfinex","SOLUSD",1722363665114,5.6158,178.07,177.96,6.1588]
["bitfinex","SOLUSD",1722363665319,5.6162,178.06,177.96,6.1588]
["bitfinex","SOLUSD",1722363665501,5.6158,178.07,177.96,6.1588]
["bitfinex","SOLUSD",1722363665697,6.0296,178.1,177.96,6.1588]
["bitfinex","SOLUSD",1722363666015,5.616,178.06,177.96,6.1588]
["bitfinex","SOLUSD",1722363666594,1.40432617,178.05,177.96,6.1588]
["bitfinex","SOLUSD",1722363666818,5.6164,178.05,177.96,6.1588]
["bitfinex","SOLUSD",1722363667194,7.02114038,178.04,177.96,6.1588]
["bitfinex","SOLUSD",1722363667493,5.6167,178.04,177.96,6.1588]
["bitfinex","SOLUSD",1722363667687,1.40449012,178.03,177.96,6.1588]
["bitfinex","SOLUSD",1722363668123,5.6164,178.05,177.97,1.12365524]
["bitfinex","SOLUSD",1722363668341,5.6158,178.07,177.97,1.12365524]
["bitfinex","SOLUSD",1722363668505,25.82362005,178.26,177.98,16.15692955]
["bitfinex","SOLUSD",1722363668506,15.01287212,178.14,177.98,16.15692955]
["bitfinex","SOLUSD",1722363668684,5.6145,178.11,177.99,1.12333054]
["bitfinex","SOLUSD",1722363668886,5.6145,178.11,177.99,20.0]
["bitfinex","SOLUSD",1722363669828,5.6148,178.1,177.99,20.0]
["bitfinex","SOLUSD",1722363669994,5.6151,178.09,177.99,20.0]
["bitfinex","SOLUSD",1722363670193,15.4380311,178.14,177.99,20.0]
["bitfinex","SOLUSD",1722363670396,2.16609517,178.16,178.0,45.17]
["bitfinex","SOLUSD",1722363670601,5.6144,178.12,178.01,20.0]
["bitfinex","SOLUSD",1722363670813,1.40389046,178.11,178.01,20.0]
["bitfinex","SOLUSD",1722363671116,14.0335,178.15,178.01,20.0]
["bitfinex","SOLUSD",1722363671425,0.17,178.14,178.0,6.475]
["bitfinex","SOLUSD",1722363671588,0.17,178.15,178.01,20.0]
["bitfinex","SOLUSD",1722363671914,15.60744842,178.15,178.01,20.0]
["bitfinex","SOLUSD",1722363672128,45.0,178.14,178.01,20.0]
["bitfinex","SOLUSD",1722363672333,5.6152,178.09,178.01,20.0]
["bitfinex","SOLUSD",1722363672628,14.2051,178.13,178.01,20.0]
["bitfinex","SOLUSD",1722363672832,45.0,178.12,178.01,20.0]
["bitfinex","SOLUSD",1722363673134,5.6149,178.1,178.01,20.0]
["bitfinex","SOLUSD",1722363673697,5.616,178.06,178.01,20.0]
["bitfinex","SOLUSD",1722363673900,5.6158,178.07,178.0,6.305]
["bitfinex","SOLUSD",1722363674524,5.6155,178.08,178.0,6.305]
["bitfinex","SOLUSD",1722363674903,1.40410271,178.07,178.0,6.305]
["bitfinex","SOLUSD",1722363675426,5.6155,178.08,178.0,6.305]
["bitfinex","SOLUSD",1722363675629,5.616,178.06,178.0,6.305]
["bitfinex","SOLUSD",1722363675813,5.6158,178.07,178.0,6.305]
["bitfinex","SOLUSD",1722363676015,14.0356,178.12,178.0,6.305]
["bitfinex","SOLUSD",1722363676207,20.0,178.11,178.0,6.305]
["bitfinex","SOLUSD",1722363676401,5.6156,178.08,178.0,6.305]
["bitfinex","SOLUSD",1722363676710,5.6151,178.09,178.0,6.305]
["bitfinex","SOLUSD",1722363677136,5.6149,178.1,178.0,6.305]
["bitfinex","SOLUSD",1722363677438,5.6148,178.1,178.0,6.305]
["bitfinex","SOLUSD",1722363678031,7.01915395,178.09,178.0,6.305]
["bitfinex","SOLUSD",1722363678231,5.6154,178.08,178.0,6.305]
["bitfinex","SOLUSD",1722363678628,1.40395395,178.09,178.0,6.305]
["bitfinex","SOLUSD",1722363678834,5.6148,178.11,178.0,6.305]
["bitfinex","SOLUSD",1722363679032,5.6141,178.13,178.02,16.2215]
["bitfinex","SOLUSD",1722363679247,5.6139,178.13,178.02,16.2215]
["bitfinex","SOLUSD",1722363679548,18.47961778,178.16,178.02,16.2215]
["bitfinex","SOLUSD",1722363679853,14.0358,178.12,178.02,16.2215]
["bitfinex","SOLUSD",1722363680024,1.40412482,178.15,178.02,16.2215]
["bitfinex","SOLUSD",1722363680223,5.615,178.1,178.02,16.2215]
["bitfinex","SOLUSD",1722363680427,5.6153,178.09,178.02,16.2215]
["bitfinex","SOLUSD",1722363680953,1.40400595,178.08,178.02,16.2215]
["bitfinex","SOLUSD",1722363681154,1.40414671,178.07,178.02,16.2215]
["bitfinex","SOLUSD",1722363681462,23.0430186,178.16,178.02,16.2215]
["bitfinex","SOLUSD",1722363681463,5.6167,178.05,178.02,16.2215]
["bitfinex","SOLUSD",1722363681628,5.6167,178.04,178.02,16.2215]
["bitfinex","SOLUSD",1722363682034,14.0374,178.1,178.02,16.2215]
["bitfinex","SOLUSD",1722363682240,5.6155,178.08,178.02,16.2215]
["bitfinex","SOLUSD",1722363682443,46.40410312,178.12,178.02,16.2215]
["bitfinex","SOLUSD",1722363682648,5.6161,178.06,178.02,16.2215]
["bitfinex","SOLUSD",1722363683148,5.6155,178.08,178.02,16.2215]
["bitfinex","SOLUSD",1722363683526,5.6158,178.07,178.02,16.2215]
["bitfinex","SOLUSD",1722363683723,5.6155,178.08,178.02,16.2215]
["bitfinex","SOLUSD",1722363684122,14.0384,178.09,178.02,16.2215]
["bitfinex","SOLUSD",1722363684431,5.6168,178.04,178.02,16.2215]
["bitfinex","SOLUSD",1722363684642,14.0384,178.09,178.02,16.2215]
["bitfinex","SOLUSD",1722363684831,5.6173,178.03,178.0,6.305]
["bitfinex","SOLUSD",1722363685336,1.40439646,178.02,177.98,15.1814]
["bitfinex","SOLUSD",1722363685539,1.40460447,178.01,177.98,15.1814]
["bitfinex","SOLUSD",1722363685747,45.0,178.04,177.98,15.1814]
["bitfinex","SOLUSD",1722363685926,5.6182,177.99,177.98,15.1814]
["bitfinex","SOLUSD",1722363686134,45.0,178.04,177.98,15.1814]
["bitfinex","SOLUSD",1722363686526,15.61769218,178.03,177.94,6.1378]
["bitfinex","SOLUSD",1722363686746,15.61769218,178.03,177.93,15.747]
["bitfinex","SOLUSD",1722363686747,45.0,178.02,177.93,15.747]
["bitfinex","SOLUSD",1722363686945,1.57484414,178.01,177.93,15.747]
["bitfinex","SOLUSD",1722363687158,5.619,177.97,177.93,15.747]
["bitfinex","SOLUSD",1722363687357,5.6186,177.98,177.93,15.747]
["bitfinex","SOLUSD",1722363687569,5.6183,177.99,177.93,15.747]
["bitfinex","SOLUSD",1722363687751,45.0,178.02,177.93,15.747]
["bitfinex","SOLUSD",1722363687943,5.6177,178.01,177.93,15.747]
["bitfinex","SOLUSD",1722363688143,0.7622063,178.16,177.93,15.747]
["bitfinex","SOLUSD",1722363688144,1.40468035,178.0,177.93,15.747]
["bitfinex","SOLUSD",1722363688447,5.6183,177.99,177.93,15.747]
["bitfinex","SOLUSD",1722363688855,5.6176,178.01,177.93,15.747]
["bitfinex","SOLUSD",1722363689238,46.40475083,178.03,177.93,15.747]
["bitfinex","SOLUSD",1722363689460,5.6191,177.97,177.93,15.747]
["bitfinex","SOLUSD",1722363689850,5.6186,177.98,177.93,15.747]
["bitfinex","SOLUSD",1722363690041,5.619,177.97,177.93,15.747]
["bitfinex","SOLUSD",1722363690459,5.6192,177.96,177.93,15.747]
["bitfinex","SOLUSD",1722363690665,14.0456,178.0,177.93,15.747]
["bitfinex","SOLUSD",1722363690967,45.17,177.99,177.93,15.747]
["bitfinex","SOLUSD",1722363691166,45.0,177.99,177.93,15.747]
["bitfinex","SOLUSD",1722363691467,50.6185,177.99,177.93,15.747]
["bitfinex","SOLUSD",1722363691657,5.6186,177.98,177.93,15.747]
["bitfinex","SOLUSD",1722363691851,14.0425,178.04,177.93,15.747]
["bitfinex","SOLUSD",1722363692167,66.57476293,178.03,177.93,15.747]
["bitfinex","SOLUSD",1722363692372,34.4678,178.01,177.89,15.7992]
["bitfinex","SOLUSD",1722363692571,5.6211,177.9,177.85,15.7992]
["bitfinex","SOLUSD",1722363693070,5.6209,177.91,177.85,15.7992]
["bitfinex","SOLUSD",1722363693773,5.6205,177.92,177.85,15.7992]
["bitfinex","SOLUSD",1722363694073,5.6198,177.94,177.86,1.12428398]
["bitfinex","SOLUSD",1722363694370,5.6193,177.96,177.85,15.9692]
["bitfinex","SOLUSD",1722363694574,6.3788,178.01,177.86,20.17]
["bitfinex","SOLUSD",1722363694873,5.6195,177.95,177.86,20.17]
["bitfinex","SOLUSD",1722363695046,5.6193,177.96,177.86,20.17]
["bitfinex","SOLUSD",1722363695377,5.6193,177.96,177.86,21.29403824]
["bitfinex","SOLUSD",1722363695550,5.6196,177.95,177.86,20.17]
["bitfinex","SOLUSD",1722363695751,5.619,177.97,177.86,21.29399356]
["bitfinex","SOLUSD",1722363696068,14.2153,178.0,177.86,20.17]
["bitfinex","SOLUSD",1722363696283,45.0,177.99,177.86,20.17]
["bitfinex","SOLUSD",1722363696452,45.0,177.99,177.86,21.29399328]
["bitfinex","SOLUSD",1722363696648,14.0429,178.03,177.87,20.0]
["bitfinex","SOLUSD",1722363696846,5.6183,177.99,177.89,15.9169]
["bitfinex","SOLUSD",1722363697048,5.6183,177.99,177.9,6.411]
["bitfinex","SOLUSD",1722363697661,5.6183,177.99,177.9,7.53483394]
["bitfinex","SOLUSD",1722363697860,5.6179,178.01,177.91,0.17]
["bitfinex","SOLUSD",1722363698066,5.618,178.0,177.91,20.17]
["bitfinex","SOLUSD",1722363698783,20.3061,178.06,177.91,20.17]
["bitfinex","SOLUSD",1722363698784,5.6173,178.03,177.91,20.17]
["bitfinex","SOLUSD",1722363698948,14.0422,178.04,177.91,20.17]
["bitfinex","SOLUSD",1722363699143,5.6187,177.98,177.91,20.0]
["bitfinex","SOLUSD",1722363699366,5.6183,177.99,177.91,20.0]
["bitfinex","SOLUSD",1722363699871,14.0422,178.04,177.91,20.0]
["bitfinex","SOLUSD",1722363700085,5.6189,177.97,177.91,20.0]
["bitfinex","SOLUSD",1722363700261,46.40472293,178.03,177.91,20.0]
["bitfinex","SOLUSD",1722363700576,45.0,178.03,177.91,20.0]
["bitfinex","SOLUSD",1722363700780,5.6177,178.01,177.91,20.0]
["bitfinex","SOLUSD",1722363701271,5.6177,178.01,177.92,0.17]
["bitfinex","SOLUSD",1722363701477,5.6174,178.02,177.92,1.29366807]
["bitfinex","SOLUSD",1722363701785,5.617,178.03,177.93,17.00775975]
["bitfinex","SOLUSD",1722363701951,5.6174,178.02,177.93,15.8842]
["bitfinex","SOLUSD",1722363702366,5.6177,178.01,177.93,15.8842]
["bitfinex","SOLUSD",1722363702763,5.6174,178.02,177.93,17.0078129]
["bitfinex","SOLUSD",1722363703699,5.6174,178.02,177.93,15.8842]
["bitfinex","SOLUSD",1722363704379,5.6163,178.06,177.94,6.5844]
["bitfinex","SOLUSD",1722363704688,5.6163,178.06,177.95,66.1234023]
["bitfinex","SOLUSD",1722363705285,5.6163,178.06,177.95,93.4434023]
["bitfinex","SOLUSD",1722363705894,5.6164,178.05,177.96,1.12343866]
["bitfinex","SOLUSD",1722363706603,27.32,178.12,177.97,1.12341718]
["bitfinex","SOLUSD",1722363706776,20.0,178.11,177.97,20.0]
["bitfinex","SOLUSD",1722363706977,5.616,178.06,177.97,20.0]
["bitfinex","SOLUSD",1722363707365,5.6164,178.05,177.97,20.0]
["bitfinex","SOLUSD",1722363708274,7.02117583,178.04,177.96,15.0739]
["bitfinex","SOLUSD",1722363708472,5.6161,178.06,177.96,15.0739]
["bitfinex","SOLUSD",1722363709076,5.6164,178.05,177.96,15.0739]
["bitfinex","SOLUSD",1722363709284,5.6168,178.04,177.96,15.0739]
["bitfinex","SOLUSD",1722363709478,5.6171,178.03,177.96,15.0739]
["bitfinex","SOLUSD",1722363709681,5.6173,178.02,177.96,15.0739]
["bitfinex","SOLUSD",1722363709886,5.6178,178.01,177.96,15.0739]
["bitfinex","SOLUSD",1722363710083,14.0415,178.05,177.96,15.0739]
["bitfinex","SOLUSD",1722363710301,5.6177,178.01,177.96,15.0739]
["bitfinex","SOLUSD",1722363710594,1.40459176,178.0,177.96,15.0739]
["bitfinex","SOLUSD",1722363710772,1.40472018,178.02,177.96,15.0739]
["bitfinex","SOLUSD",1722363710974,1.40472018,178.02,177.87,27.32]
["bitfinex","SOLUSD",1722363710975,1.40471976,178.01,177.91,16.2672]
["bitfinex","SOLUSD",1722363711598,5.6188,177.98,177.91,16.2672]
["bitfinex","SOLUSD",1722363711905,5.6186,177.98,177.91,16.2672]
["bitfinex","SOLUSD",1722363712071,7.02386817,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363712380,5.6197,177.95,177.91,16.2672]
["bitfinex","SOLUSD",1722363712576,5.6192,177.96,177.91,16.2672]
["bitfinex","SOLUSD",1722363712876,45.17,178.02,177.91,16.2672]
["bitfinex","SOLUSD",1722363713081,45.0,178.02,177.91,16.2672]
["bitfinex","SOLUSD",1722363713405,5.6186,177.98,177.91,16.2672]
["bitfinex","SOLUSD",1722363713768,5.619,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363713974,5.6192,177.96,177.91,16.2672]
["bitfinex","SOLUSD",1722363714599,5.6189,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363714781,5.6186,177.98,177.91,16.2672]
["bitfinex","SOLUSD",1722363715176,5.6189,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363715377,5.619,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363715993,0.17,178.01,177.91,16.2672]
["bitfinex","SOLUSD",1722363716200,5.6186,177.98,177.91,16.2672]
["bitfinex","SOLUSD",1722363716783,5.619,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363716986,5.6192,177.96,177.91,16.2672]
["bitfinex","SOLUSD",1722363717581,5.6189,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363717982,5.6193,177.96,177.91,16.2672]
["bitfinex","SOLUSD",1722363719573,5.619,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363720687,1.4050128,178.0,177.91,16.2672]
["bitfinex","SOLUSD",1722363720919,0.17,177.99,177.91,16.2672]
["bitfinex","SOLUSD",1722363721211,5.6202,177.93,177.91,16.2672]
["bitfinex","SOLUSD",1722363721411,15.45185176,177.98,177.91,16.2672]
["bitfinex","SOLUSD",1722363721711,45.0,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363721909,5.6192,177.96,177.91,16.2672]
["bitfinex","SOLUSD",1722363722204,34.0446,178.01,177.91,16.2672]
["bitfinex","SOLUSD",1722363722409,5.6191,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363723378,7.02323217,177.99,177.91,16.2672]
["bitfinex","SOLUSD",1722363723603,5.6187,177.98,177.91,16.2672]
["bitfinex","SOLUSD",1722363723911,1.40483829,178.0,177.91,16.2672]
["bitfinex","SOLUSD",1722363724218,14.0453,178.0,177.91,16.2672]
["bitfinex","SOLUSD",1722363724421,20.0,178.02,177.91,16.2672]
["bitfinex","SOLUSD",1722363724593,1.40478228,178.01,177.91,16.2672]
["bitfinex","SOLUSD",1722363724988,46.40478228,178.01,177.91,16.2672]
["bitfinex","SOLUSD",1722363725315,45.0,178.01,177.91,16.2672]
["bitfinex","SOLUSD",1722363725680,5.6187,177.98,177.91,16.2672]
["bitfinex","SOLUSD",1722363726620,5.619,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363726790,5.6192,177.96,177.91,16.2672]
["bitfinex","SOLUSD",1722363727189,5.6188,177.98,177.91,16.2672]
["bitfinex","SOLUSD",1722363727384,60.44948172,178.01,177.91,16.2672]
["bitfinex","SOLUSD",1722363727609,5.6193,177.96,177.91,16.2672]
["bitfinex","SOLUSD",1722363727989,0.17,178.0,177.91,16.2672]
["bitfinex","SOLUSD",1722363728193,5.6191,177.97,177.91,16.2672]
["bitfinex","SOLUSD",1722363728928,5.6198,177.95,177.91,16.2672]
["bitfinex","SOLUSD",1722363729083,5.62,177.94,177.91,16.2672]
["bitfinex","SOLUSD",1722363729819,5.6196,177.95,177.91,16.2672]
["bitfinex","SOLUSD",1722363730110,5.6206,177.92,177.87,15.2033]
["bitfinex","SOLUSD",1722363730888,7.02622369,177.91,177.87,15.2033]
["bitfinex","SOLUSD",1722363731111,5.6214,177.89,177.82,15.2033]
["bitfinex","SOLUSD",1722363731726,14.0493,177.95,177.82,15.2033]
["bitfinex","SOLUSD",1722363731893,5.6205,177.92,177.82,15.2033]
["bitfinex","SOLUSD",1722363732212,5.6211,177.9,177.82,15.2033]
["bitfinex","SOLUSD",1722363732518,1.40552132,177.89,177.82,15.2033]
["bitfinex","SOLUSD",1722363732701,5.6218,177.88,177.82,15.2033]
["bitfinex","SOLUSD",1722363733015,7.02751101,177.88,177.82,15.2033]
["bitfinex","SOLUSD",1722363733320,7.02781101,177.87,177.82,15.2033]
["bitfinex","SOLUSD",1722363733521,5.6224,177.86,177.82,15.2033]
["bitfinex","SOLUSD",1722363733821,7.02855798,177.85,177.78,16.3221]
["bitfinex","SOLUSD",1722363733999,5.6227,177.85,177.78,16.3221]
["bitfinex","SOLUSD",1722363734824,1.40589259,177.84,177.78,16.3221]
["bitfinex","SOLUSD",1722363735120,5.6239,177.81,177.78,16.3221]
["bitfinex","SOLUSD",1722363735288,1.40623115,177.8,177.74,15.4952]
["bitfinex","SOLUSD",1722363735490,71.5798,177.88,177.74,15.4952]
["bitfinex","SOLUSD",1722363735491,14.0575,177.85,177.74,15.4952]
["bitfinex","SOLUSD",1722363735705,45.17,177.84,177.74,15.4952]
["bitfinex","SOLUSD",1722363735933,45.17,177.84,177.74,16.62033786]
["bitfinex","SOLUSD",1722363736618,45.17,177.84,177.74,15.4952]
["bitfinex","SOLUSD",1722363736793,5.6242,177.81,177.74,15.4952]
["bitfinex","SOLUSD",1722363737316,5.6243,177.8,177.74,15.4952]
["bitfinex","SOLUSD",1722363737822,5.6246,177.79,177.74,15.4952]
["bitfinex","SOLUSD",1722363738421,14.0594,177.82,177.74,15.4952]
["bitfinex","SOLUSD",1722363738593,46.57654708,177.81,177.7,16.1593]
["bitfinex","SOLUSD",1722363739218,14.0611,177.8,177.7,16.1593]
["bitfinex","SOLUSD",1722363739422,5.6258,177.75,177.7,16.1593]
["bitfinex","SOLUSD",1722363739733,0.17,177.79,177.7,16.1593]
["bitfinex","SOLUSD",1722363739935,45.0,177.79,177.7,16.1593]
["bitfinex","SOLUSD",1722363740233,5.6252,177.77,177.7,16.1593]
["bitfinex","SOLUSD",1722363741731,50.6246,177.79,177.71,1.12520013]
["bitfinex","SOLUSD",1722363742330,45.0,177.79,177.7,16.1593]
["bitfinex","SOLUSD",1722363742840,5.625,177.78,177.7,16.1593]
["bitfinex","SOLUSD",1722363743129,5.6256,177.76,177.7,16.1593]
["bitfinex","SOLUSD",1722363743819,5.6253,177.77,177.7,16.1593]
["bitfinex","SOLUSD",1722363744505,1.40658141,177.76,177.7,16.1593]
["bitfinex","SOLUSD",1722363744707,5.6262,177.74,177.7,16.1593]
["bitfinex","SOLUSD",1722363745128,5.6265,177.73,177.7,16.1593]
["bitfinex","SOLUSD",1722363745505,5.6262,177.74,177.7,16.1593]
["bitfinex","SOLUSD",1722363746504,5.6265,177.73,177.7,16.1593]
["bitfinex","SOLUSD",1722363746701,5.6262,177.74,177.7,16.1593]
["bitfinex","SOLUSD",1722363747740,59.0622,177.79,177.7,16.1593]
["bitfinex","SOLUSD",1722363747941,0.17,177.78,177.7,16.1593]
["bitfinex","SOLUSD",1722363748115,59.0622,177.79,177.7,16.1593]
["bitfinex","SOLUSD",1722363748116,45.0,177.79,177.7,16.1593]
["bitfinex","SOLUSD",1722363748312,15.46592587,177.82,177.7,16.1593]
["bitfinex","SOLUSD",1722363748313,5.6252,177.77,177.7,16.1593]
["bitfinex","SOLUSD",1722363748634,14.0593,177.82,177.7,16.1593]
["bitfinex","SOLUSD",1722363748833,5.6261,177.75,177.7,16.1593]
["bitfinex","SOLUSD",1722363749237,5.6261,177.74,177.7,16.1593]
["bitfinex","SOLUSD",1722363749618,5.6259,177.75,177.7,16.1593]
["bitfinex","SOLUSD",1722363751139,14.0613,177.8,177.7,16.1593]
["bitfinex","SOLUSD",1722363751443,33.7298,177.88,177.72,27.32]
["bitfinex","SOLUSD",1722363751643,5.6239,177.82,177.72,27.32]
["bitfinex","SOLUSD",1722363752138,5.6243,177.8,177.72,27.32]
["bitfinex","SOLUSD",1722363752640,14.0572,177.85,177.7,16.1593]
["bitfinex","SOLUSD",1722363752641,14.0587,177.83,177.7,16.1593]
["bitfinex","SOLUSD",1722363752856,45.0,177.82,177.7,16.1593]
["bitfinex","SOLUSD",1722363753028,5.6253,177.77,177.7,16.1593]
["bitfinex","SOLUSD",1722363753417,5.6255,177.76,177.7,16.1593]
["bitfinex","SOLUSD",1722363753838,5.6252,177.77,177.7,16.1593]
["bitfinex","SOLUSD",1722363754044,5.625,177.78,177.71,1.12523433]
["bitfinex","SOLUSD",1722363754519,5.625,177.78,177.7,16.1593]
["bitfinex","SOLUSD",1722363755256,5.6246,177.79,177.7,16.1593]
["bitfinex","SOLUSD",1722363755938,5.6242,177.81,177.71,1.1251128]
["bitfinex","SOLUSD",1722363756135,5.6242,177.81,177.71,21.1251128]
["bitfinex","SOLUSD",1722363756435,14.0579,177.84,177.71,21.1251128]
["bitfinex","SOLUSD",1722363756436,5.6243,177.8,177.71,20.0]
["bitfinex","SOLUSD",1722363757341,13.7,177.8,177.71,20.0]
["bitfinex","SOLUSD",1722363757544,13.7,177.78,177.71,13.7]
["bitfinex","SOLUSD",1722363757719,5.6259,177.75,177.7,29.8593]
["bitfinex","SOLUSD",1722363757932,19.3256,177.76,177.7,29.8593]
["bitfinex","SOLUSD",1722363758344,5.6256,177.76,177.7,29.8593]
["bitfinex","SOLUSD",1722363759343,5.6255,177.76,177.7,29.8593]
["bitfinex","SOLUSD",1722363759934,13.7,177.77,177.7,29.8593]
["bitfinex","SOLUSD",1722363760144,13.7,177.74,177.7,16.1593]
["bitfinex","SOLUSD",1722363760316,5.6269,177.72,177.66,13.7]
["bitfinex","SOLUSD",1722363760842,5.6266,177.73,177.67,13.7]
["bitfinex","SOLUSD",1722363761019,5.6262,177.74,177.68,13.7]
["bitfinex","SOLUSD",1722363761224,5.6259,177.75,177.65,15.9375]
["bitfinex","SOLUSD",1722363762044,14.0594,177.82,177.66,28.53544775]
["bitfinex","SOLUSD",1722363762246,5.626,177.75,177.67,20.17]
["bitfinex","SOLUSD",1722363762454,5.6256,177.76,177.67,20.17]
["bitfinex","SOLUSD",1722363762825,5.6253,177.77,177.67,20.0]
["bitfinex","SOLUSD",1722363763248,5.6259,177.75,177.66,27.41]
["bitfinex","SOLUSD",1722363763751,5.6253,177.77,177.66,27.41]
["bitfinex","SOLUSD",1722363763954,5.6255,177.76,177.66,27.41]
["bitfinex","SOLUSD",1722363764447,5.6255,177.76,177.67,1.1253513]
["bitfinex","SOLUSD",1722363764652,5.6255,177.76,177.66,27.41]
["bitfinex","SOLUSD",1722363764822,5.6252,177.77,177.67,1.12534471]
["bitfinex","SOLUSD",1722363765157,0.17,177.81,177.68,1.12521215]
["bitfinex","SOLUSD",1722363765331,20.17,177.82,177.68,1.12521215]
["bitfinex","SOLUSD",1722363765531,5.6247,177.79,177.68,1.12521215]
["bitfinex","SOLUSD",1722363765741,5.6241,177.81,177.71,6.1573]
["bitfinex","SOLUSD",1722363765971,5.6238,177.82,177.71,7.28229668]
["bitfinex","SOLUSD",1722363766133,5.6238,177.82,177.71,6.1573]
["bitfinex","SOLUSD",1722363766337,5.6234,177.83,177.72,0.17]
["bitfinex","SOLUSD",1722363766553,5.6234,177.83,177.72,47.58]
["bitfinex","SOLUSD",1722363767329,27.41,177.89,177.73,16.14630566]
["bitfinex","SOLUSD",1722363767330,14.0539,177.89,177.73,16.14630566]
["bitfinex","SOLUSD",1722363767553,5.6219,177.88,177.75,27.41]
["bitfinex","SOLUSD",1722363767756,5.6216,177.89,177.76,86.3487]
["bitfinex","SOLUSD",1722363768055,5.6209,177.91,177.78,67.41]
["bitfinex","SOLUSD",1722363768259,5.6204,177.93,177.8,15.0214]
["bitfinex","SOLUSD",1722363768423,41.4583,177.96,177.81,72.58]
["bitfinex","SOLUSD",1722363768424,27.41,177.96,177.81,72.58]
["bitfinex","SOLUSD",1722363768626,5.6202,177.93,177.82,6.1573]
["bitfinex","SOLUSD",1722363769777,5.6202,177.93,177.83,20.0]
["bitfinex","SOLUSD",1722363770560,41.456,177.99,177.83,20.0]
["bitfinex","SOLUSD",1722363770561,5.6205,177.92,177.83,20.0]
["bitfinex","SOLUSD",1722363770764,5.6201,177.94,177.83,20.0]
["bitfinex","SOLUSD",1722363770974,5.6193,177.96,177.84,27.58]
["bitfinex","SOLUSD",1722363771139,5.6193,177.96,177.85,20.0]
["bitfinex","SOLUSD",1722363771562,5.6195,177.95,177.85,20.0]
["bitfinex","SOLUSD",1722363771746,1.40507369,177.98,177.85,20.0]
["bitfinex","SOLUSD",1722363771944,5.6202,177.93,177.85,20.0]
["bitfinex","SOLUSD",1722363772151,43.71828677,177.99,177.85,20.0]
["bitfinex","SOLUSD",1722363772537,45.17,177.98,177.85,20.0]
["bitfinex","SOLUSD",1722363773040,45.17,177.98,177.84,0.17]
["bitfinex","SOLUSD",1722363773537,5.6186,177.98,177.85,44.28046025]
["bitfinex","SOLUSD",1722363773745,5.6182,178.0,177.87,6.1754]
["bitfinex","SOLUSD",1722363773943,5.6182,178.0,177.88,65.17]
["bitfinex","SOLUSD",1722363774167,5.6182,178.0,177.88,66.29383022]
["bitfinex","SOLUSD",1722363774374,5.6183,177.99,177.88,66.29383022]
["bitfinex","SOLUSD",1722363775868,8.82633339,178.04,177.88,20.0]
["bitfinex","SOLUSD",1722363775869,5.6191,177.97,177.88,20.0]
["bitfinex","SOLUSD",1722363776074,5.6186,177.98,177.88,20.0]
["bitfinex","SOLUSD",1722363776367,5.6186,177.98,177.89,1.12386583]
["bitfinex","SOLUSD",1722363776567,5.6183,177.99,177.88,21.12386583]
["bitfinex","SOLUSD",1722363776749,5.6176,178.01,177.89,17.26975982]
["bitfinex","SOLUSD",1722363777077,5.6176,178.01,177.9,1.29376649]
["bitfinex","SOLUSD",1722363777681,5.618,178.0,177.9,1.29376649]
["bitfinex","SOLUSD",1722363777870,5.6183,177.99,177.9,0.17]
["bitfinex","SOLUSD",1722363778076,5.6186,177.98,177.9,0.17]
["bitfinex","SOLUSD",1722363778774,5.6191,177.97,177.89,16.1459]
["bitfinex","SOLUSD",1722363779180,5.6186,177.99,177.89,16.1459]
["bitfinex","SOLUSD",1722363779405,5.618,178.0,177.9,0.17]
["bitfinex","SOLUSD",1722363779588,5.618,178.0,177.9,21.29375824]
["bitfinex","SOLUSD",1722363780107,27.41,178.05,177.91,45.0]
["bitfinex","SOLUSD",1722363780305,5.6177,178.01,177.92,1.29363501]
["bitfinex","SOLUSD",1722363780469,14.0425,178.04,177.9,20.0]
["bitfinex","SOLUSD",1722363780672,5.6189,177.97,177.9,20.0]
["bitfinex","SOLUSD",1722363780873,5.6187,177.98,177.9,20.0]
["bitfinex","SOLUSD",1722363781300,5.6183,177.99,177.9,20.0]
["bitfinex","SOLUSD",1722363781891,5.6177,178.01,177.9,21.12380031]
["bitfinex","SOLUSD",1722363782095,41.4514,178.05,177.9,21.12380031]
["bitfinex","SOLUSD",1722363782096,5.6173,178.02,177.9,21.12380031]
["bitfinex","SOLUSD",1722363782295,41.4514,178.05,177.9,21.12380031]
["bitfinex","SOLUSD",1722363782296,5.6177,178.01,177.9,21.12380031]
["bitfinex","SOLUSD",1722363783098,5.618,178.0,177.9,21.12380031]
["bitfinex","SOLUSD",1722363783399,41.4514,178.05,177.91,1.29373554]
["bitfinex","SOLUSD",1722363783400,5.617,178.03,177.91,1.29373554]
["bitfinex","SOLUSD",1722363783618,5.6168,178.04,177.92,41.9184]
["bitfinex","SOLUSD",1722363783912,5.6165,178.05,177.93,66.29349739]
["bitfinex","SOLUSD",1722363784681,5.6165,178.05,177.93,65.17]
["bitfinex","SOLUSD",1722363785092,14.0364,178.11,177.94,62.9366]
["bitfinex","SOLUSD",1722363785296,5.6158,178.07,177.96,6.2501]
["bitfinex","SOLUSD",1722363785514,5.6158,178.07,177.97,20.0]
["bitfinex","SOLUSD",1722363785719,5.6158,178.07,177.97,21.12336279]
["bitfinex","SOLUSD",1722363785911,5.6155,178.08,177.98,0.17]
["bitfinex","SOLUSD",1722363786407,5.6155,178.08,177.99,16.2242]
["bitfinex","SOLUSD",1722363786620,14.0364,178.11,177.99,16.2242]
["bitfinex","SOLUSD",1722363786910,5.616,178.07,177.99,16.2242]
["bitfinex","SOLUSD",1722363787094,5.6148,178.1,177.99,16.2242]
["bitfinex","SOLUSD",1722363787415,5.6148,178.1,178.0,20.0]
["bitfinex","SOLUSD",1722363787599,5.6152,178.09,178.0,20.0]
["bitfinex","SOLUSD",1722363787923,5.6149,178.1,178.0,20.0]
["bitfinex","SOLUSD",1722363788410,5.6154,178.08,178.0,20.0]
["bitfinex","SOLUSD",1722363788831,5.6154,178.09,178.0,20.0]
["bitfinex","SOLUSD",1722363789798,5.6154,178.08,178.0,20.0]
["bitfinex","SOLUSD",1722363790128,5.6155,178.08,178.0,20.0]
["bitfinex","SOLUSD",1722363790429,5.6155,178.08,177.99,16.2242]
["bitfinex","SOLUSD",1722363790608,5.6158,178.07,177.99,16.2242]
["bitfinex","SOLUSD",1722363790926,43.70558696,178.14,178.0,0.17]
["bitfinex","SOLUSD",1722363791223,65.0,178.13,178.0,45.17]
["bitfinex","SOLUSD",1722363791399,1.40387175,178.12,178.0,0.17]
["bitfinex","SOLUSD",1722363791603,5.6153,178.09,177.99,16.2242]
["bitfinex","SOLUSD",1722363793103,5.6149,178.1,177.99,16.2242]
["bitfinex","SOLUSD",1722363793304,5.1149,178.1,177.99,16.2242]
["bitfinex","SOLUSD",1722363793529,5.6148,178.1,177.99,16.2242]
["bitfinex","SOLUSD",1722363794001,5.6147,178.11,178.0,26.3405]
["bitfinex","SOLUSD",1722363794197,14.0335,178.15,178.0,26.3405]
["bitfinex","SOLUSD",1722363794198,5.6133,178.15,178.01,17.62410406]
["bitfinex","SOLUSD",1722363794402,0.7622063,178.16,178.04,22.6715]
["bitfinex","SOLUSD",1722363794601,5.6135,178.14,178.05,20.0]
["bitfinex","SOLUSD",1722363795227,2.16578853,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722363795429,5.6139,178.13,178.05,20.0]
["bitfinex","SOLUSD",1722363795817,0.7622063,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722363796022,6.3752063,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722363796832,5.6132,178.15,178.05,20.0]
["bitfinex","SOLUSD",1722363797034,1.40357526,178.14,178.05,20.0]
["bitfinex","SOLUSD",1722363797250,1.40357526,178.14,178.04,22.6715]
["bitfinex","SOLUSD",1722363797251,27.41,178.14,178.04,22.6715]
["bitfinex","SOLUSD",1722363797529,5.6139,178.13,178.04,22.6715]
["bitfinex","SOLUSD",1722363797714,0.7622063,178.16,178.04,22.6715]
["bitfinex","SOLUSD",1722363797915,5.6133,178.15,178.04,22.6715]
["bitfinex","SOLUSD",1722363798142,0.7622063,178.16,178.04,22.6715]
["bitfinex","SOLUSD",1722363798443,6.3751063,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722363798907,7.01672563,178.15,178.05,20.0]
["bitfinex","SOLUSD",1722363799103,0.7622063,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722363799324,7.01671711,178.15,178.05,20.0]
["bitfinex","SOLUSD",1722363799528,1.40352134,178.14,178.05,20.0]
["bitfinex","SOLUSD",1722363799733,7.01712134,178.14,178.05,20.0]
["bitfinex","SOLUSD",1722363799916,5.6133,178.15,178.05,20.0]
["bitfinex","SOLUSD",1722363800115,1.4035308,178.14,178.05,20.0]
["bitfinex","SOLUSD",1722363800841,45.0,178.14,178.05,20.0]
["bitfinex","SOLUSD",1722363801545,0.7622063,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722363801723,7.01709658,178.15,178.05,20.0]
["bitfinex","SOLUSD",1722363801927,7.01722455,178.14,178.05,20.0]
["bitfinex","SOLUSD",1722363802147,0.7622063,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722363802318,5.6133,178.15,178.05,20.0]
["bitfinex","SOLUSD",1722363802647,45.0,178.14,178.04,22.6715]
["bitfinex","SOLUSD",1722363803133,5.6142,178.12,178.04,22.6715]
["bitfinex","SOLUSD",1722363803439,45.0,178.15,178.04,22.6715]
["bitfinex","SOLUSD",1722363803650,51.3753063,178.16,178.04,22.6715]
["bitfinex","SOLUSD",1722363804145,5.6133,178.15,178.04,22.6715]
["bitfinex","SOLUSD",1722363804725,7.77878337,178.16,178.04,22.6715]
["bitfinex","SOLUSD",1722363805038,2.16578337,178.16,178.05,0.17]
["bitfinex","SOLUSD",1722363805411,2.16578337,178.16,178.04,22.6715]
["bitfinex","SOLUSD",1722363805617,5.6136,178.14,178.04,22.6715]
["bitfinex","SOLUSD",1722363806229,5.6139,178.13,178.04,22.6715]
["bitfinex","SOLUSD",1722363806725,5.6136,178.14,178.04,22.6715]
["bitfinex","SOLUSD",1722363807035,2.16580475,178.16,178.04,22.6715]
["bitfinex","SOLUSD",1722363807270,5.6139,178.13,178.05,13.65]
["bitfinex","SOLUSD",1722363807446,13.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1722363807745,13.65,178.12,178.05,13.65]
["bitfinex","SOLUSD",1722363807943,2.16590861,178.16,178.06,13.65]
["bitfinex","SOLUSD",1722363808147,2.16590861,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722363808148,6.3751063,178.16,178.08,13.65]
["bitfinex","SOLUSD",1722363808316,13.65,178.15,178.08,13.65]
["bitfinex","SOLUSD",1722363808729,13.65,178.15,178.07,0.17]
["bitfinex","SOLUSD",1722363808730,13.65,178.14,178.07,13.82]
["bitfinex","SOLUSD",1722363810331,0.7622063,178.16,178.09,13.65]
["bitfinex","SOLUSD",1722363810522,0.7622063,178.16,178.13,13.65]
["bitfinex","SOLUSD",1722363811056,0.7622063,178.16,178.13,14.77258693]
["bitfinex","SOLUSD",1722363811745,0.7622063,178.16,178.13,13.65]
["bitfinex","SOLUSD",1722363813151,0.7622063,178.16,178.12,6.6044]
["bitfinex","SOLUSD",1722363813338,20.0251063,178.16,178.12,6.6044]
["bitfinex","SOLUSD",1722363813538,6.3751063,178.16,178.11,16.0139]
["bitfinex","SOLUSD",1722363813764,0.7622063,178.16,178.11,16.0139]
["bitfinex","SOLUSD",1722363817131,6.3751063,178.16,178.11,16.0139]
["bitfinex","SOLUSD",1722363817529,0.7622063,178.16,178.11,16.0139]
["bitfinex","SOLUSD",1722363817729,5.6134,178.15,178.11,16.0139]
["bitfinex","SOLUSD",1722363818248,5.6133,178.15,178.08,6.2251]
["bitfinex","SOLUSD",1722363818448,6.3753063,178.16,178.08,6.2251]
["bitfinex","SOLUSD",1722363819256,0.7622063,178.16,178.08,6.2251]
["bitfinex","SOLUSD",1722363819447,0.7622063,178.16,178.08,7.34768707]
["bitfinex","SOLUSD",1722363819948,0.7622063,178.16,178.09,0.17]
["bitfinex","SOLUSD",1722363821042,6.3753063,178.16,178.08,6.2251]
["bitfinex","SOLUSD",1722363821347,0.7622063,178.16,178.08,6.2251]
["bitfinex","SOLUSD",1722363821856,6.3753063,178.16,178.08,6.2251]
["bitfinex","SOLUSD",1722363822037,0.7622063,178.16,178.08,6.2251]
["bitfinex","SOLUSD",1722363822234,5.6137,178.14,178.08,6.2251]
["bitfinex","SOLUSD",1722363822454,5.6137,178.14,178.07,15.1001]
["bitfinex","SOLUSD",1722363822633,5.6133,178.15,178.07,15.1001]
["bitfinex","SOLUSD",1722363823460,5.6136,178.14,178.07,15.1001]
["bitfinex","SOLUSD",1722363823965,1.40357027,178.13,178.02,16.6072]
["bitfinex","SOLUSD",1722363824150,5.6148,178.1,178.02,16.6072]
["bitfinex","SOLUSD",1722363824334,5.6145,178.11,178.02,16.6072]
["bitfinex","SOLUSD",1722363825437,48.6906,178.1,177.99,5.83600561]
["bitfinex","SOLUSD",1722363825757,45.0,178.09,177.94,35.9408]
["bitfinex","SOLUSD",1722363826063,5.6158,178.07,177.95,33.11627729]
["bitfinex","SOLUSD",1722363826250,5.6158,178.07,177.95,34.23957679]
["bitfinex","SOLUSD",1722363826441,5.6158,178.07,177.95,33.11627729]
["bitfinex","SOLUSD",1722363826955,5.6158,178.07,177.96,20.0]
["bitfinex","SOLUSD",1722363827288,5.6158,178.07,177.97,0.17]
["bitfinex","SOLUSD",1722363828279,5.6158,178.07,177.97,45.17]
["bitfinex","SOLUSD",1722363828446,5.6158,178.07,177.98,20.0]
["bitfinex","SOLUSD",1722363828838,5.6158,178.07,177.99,0.17]
["bitfinex","SOLUSD",1722363829645,5.6155,178.08,177.99,0.17]
["bitfinex","SOLUSD",1722363830173,5.6159,178.07,177.99,0.17]
["bitfinex","SOLUSD",1722363830466,5.6162,178.06,177.99,0.17]
["bitfinex","SOLUSD",1722363831352,5.6162,178.06,177.98,20.0]
["bitfinex","SOLUSD",1722363831739,5.6162,178.06,177.97,20.0]
["bitfinex","SOLUSD",1722363833269,5.6155,178.08,177.98,21.12329995]
["bitfinex","SOLUSD",1722363833584,5.6155,178.08,177.99,46.2931419]
["bitfinex","SOLUSD",1722363833750,5.6157,178.07,177.99,0.17]
["bitfinex","SOLUSD",1722363834257,5.6162,178.06,177.99,0.17]
["bitfinex","SOLUSD",1722363834461,5.6158,178.07,177.97,20.0]
["bitfinex","SOLUSD",1722363834680,20.6721,178.14,177.99,41.6933]
["bitfinex","SOLUSD",1722363834889,20.6721,178.14,178.0,20.0]
["bitfinex","SOLUSD",1722363835189,19.2651,178.09,178.03,13.65]
["bitfinex","SOLUSD",1722363835678,20.6721,178.14,178.04,13.65]
["bitfinex","SOLUSD",1722363835679,13.65,178.11,178.04,13.65]
["bitfinex","SOLUSD",1722363835881,5.6151,178.09,178.03,13.65]
["bitfinex","SOLUSD",1722363836186,19.2648,178.11,178.04,13.65]
["bitfinex","SOLUSD",1722363837261,5.6148,178.11,178.0,60.17]
["bitfinex","SOLUSD",1722363837461,5.6148,178.11,178.01,45.0]
["bitfinex","SOLUSD",1722363837681,5.6148,178.11,178.02,0.17]
["bitfinex","SOLUSD",1722363837882,5.6148,178.1,178.02,0.17]
["bitfinex","SOLUSD",1722363838054,15.43790097,178.14,178.02,0.17]
["bitfinex","SOLUSD",1722363838254,5.6148,178.11,178.02,0.17]
["bitfinex","SOLUSD",1722363838688,5.6149,178.1,178.02,0.17]
["bitfinex","SOLUSD",1722363838851,5.6151,178.09,178.0,20.0]
["bitfinex","SOLUSD",1722363839054,5.6151,178.09,178.01,0.17]
["bitfinex","SOLUSD",1722363839786,1.40374575,178.13,178.01,0.17]
["bitfinex","SOLUSD",1722363839978,46.40374575,178.13,178.01,0.17]
["bitfinex","SOLUSD",1722363840178,5.6159,178.07,178.0,20.0]
["bitfinex","SOLUSD",1722363840479,5.616,178.06,177.99,21.6933]
["bitfinex","SOLUSD",1722363840666,5.6158,178.07,177.99,21.6933]
["bitfinex","SOLUSD",1722363840866,5.6155,178.08,177.99,21.6933]
["bitfinex","SOLUSD",1722363841580,5.6158,178.07,177.99,21.6933]
["bitfinex","SOLUSD",1722363842360,5.6155,178.08,177.99,21.6933]
["bitfinex","SOLUSD",1722363842560,41.3376,178.1,177.99,21.6933]
["bitfinex","SOLUSD",1722363842787,5.6162,178.06,177.99,21.6933]
["bitfinex","SOLUSD",1722363843163,14.0376,178.1,177.99,21.6933]
["bitfinex","SOLUSD",1722363843499,5.6155,178.08,177.99,21.6933]
["bitfinex","SOLUSD",1722363843798,5.6157,178.07,177.99,21.6933]
["bitfinex","SOLUSD",1722363843963,5.6162,178.06,177.99,21.6933]
["bitfinex","SOLUSD",1722363844162,5.6166,178.05,177.99,21.6933]
["bitfinex","SOLUSD",1722363844365,5.6166,178.05,177.99,15.5577]
["bitfinex","SOLUSD",1722363844580,5.6168,178.04,177.99,15.5577]
["bitfinex","SOLUSD",1722363844884,1.40428249,178.04,177.95,6.2397]
["bitfinex","SOLUSD",1722363845091,5.6183,177.99,177.94,15.519]
["bitfinex","SOLUSD",1722363846073,27.3,178.03,177.94,15.519]
["bitfinex","SOLUSD",1722363846388,5.6177,178.01,177.94,15.519]
["bitfinex","SOLUSD",1722363846587,5.6183,177.99,177.94,15.519]
["bitfinex","SOLUSD",1722363846906,5.6186,177.98,177.94,15.519]
["bitfinex","SOLUSD",1722363847388,5.6183,177.99,177.94,15.519]
["bitfinex","SOLUSD",1722363847587,5.618,178.0,177.94,15.519]
["bitfinex","SOLUSD",1722363848063,5.6177,178.01,177.94,15.519]
["bitfinex","SOLUSD",1722363848266,5.618,178.0,177.94,15.519]
["bitfinex","SOLUSD",1722363848586,5.6177,178.01,177.94,15.519]
["bitfinex","SOLUSD",1722363848781,5.618,178.0,177.94,15.519]
["bitfinex","SOLUSD",1722363849275,5.6177,178.01,177.94,15.519]
["bitfinex","SOLUSD",1722363849677,5.618,178.0,177.94,15.519]
["bitfinex","SOLUSD",1722363850091,5.6184,177.99,177.94,15.519]
["bitfinex","SOLUSD",1722363850473,27.3,178.03,177.94,15.519]
["bitfinex","SOLUSD",1722363850474,5.6179,178.0,177.94,15.519]
["bitfinex","SOLUSD",1722363850675,5.6183,177.99,177.94,15.519]
["bitfinex","SOLUSD",1722363851379,5.618,178.0,177.94,15.519]
["bitfinex","SOLUSD",1722363851581,5.6177,178.01,177.94,15.519]
["bitfinex","SOLUSD",1722363851795,5.6179,178.0,177.94,15.519]
["bitfinex","SOLUSD",1722363851992,5.6173,178.02,177.94,15.519]
["bitfinex","SOLUSD",1722363852175,5.6177,178.01,177.94,15.519]
["bitfinex","SOLUSD",1722363852695,5.6183,177.99,177.94,15.519]
["bitfinex","SOLUSD",1722363854288,1.40463987,177.98,177.94,15.519]
["bitfinex","SOLUSD",1722363854492,5.6189,177.97,177.94,15.519]
["bitfinex","SOLUSD",1722363854794,5.6187,177.98,177.94,15.519]
["bitfinex","SOLUSD",1722363855176,5.6189,177.97,177.94,15.519]
["bitfinex","SOLUSD",1722363855377,5.619,177.97,177.9,22.8497]
["bitfinex","SOLUSD",1722363855784,5.6192,177.96,177.9,22.8497]
["bitfinex","SOLUSD",1722363856197,5.619,177.97,177.9,22.8497]
["bitfinex","SOLUSD",1722363856401,5.6193,177.96,177.9,22.8497]
["bitfinex","SOLUSD",1722363856709,5.6199,177.94,177.9,16.61]
["bitfinex","SOLUSD",1722363857415,1.40510902,177.98,177.9,16.61]
["bitfinex","SOLUSD",1722363857416,13.68,177.93,177.9,16.61]
["bitfinex","SOLUSD",1722363857578,13.68,177.93,177.85,21.3776]
["bitfinex","SOLUSD",1722363857780,13.68,177.92,177.85,35.0576]
["bitfinex","SOLUSD",1722363857998,1.40513282,177.94,177.85,21.3776]
["bitfinex","SOLUSD",1722363858183,13.68,177.93,177.86,13.68]
["bitfinex","SOLUSD",1722363858800,13.68,177.92,177.85,35.0576]
["bitfinex","SOLUSD",1722363858985,13.68,177.92,177.85,21.3776]
["bitfinex","SOLUSD",1722363859584,13.68,177.89,177.85,15.1244]
["bitfinex","SOLUSD",1722363859883,13.68,177.9,177.85,15.1244]
["bitfinex","SOLUSD",1722363860584,13.68,177.91,177.85,15.1244]
["bitfinex","SOLUSD",1722363860999,13.68,177.92,177.85,28.8044]
["bitfinex","SOLUSD",1722363861501,13.68,177.93,177.86,13.68]
["bitfinex","SOLUSD",1722363862391,19.3002,177.93,177.86,13.68]
["bitfinex","SOLUSD",1722363862795,13.68,177.92,177.86,13.68]
["bitfinex","SOLUSD",1722363862993,13.68,177.9,177.85,15.1244]
["bitfinex","SOLUSD",1722363863207,19.3013,177.9,177.85,15.1244]
["bitfinex","SOLUSD",1722363863412,13.68,177.9,177.85,15.1244]
["bitfinex","SOLUSD",1722363863787,19.3008,177.91,177.85,15.1244]
["bitfinex","SOLUSD",1722363864202,5.6212,177.9,177.85,15.1244]
["bitfinex","SOLUSD",1722363864409,13.68,177.91,177.85,15.1244]
["bitfinex","SOLUSD",1722363864410,13.68,177.89,177.85,15.1244]
["bitfinex","SOLUSD",1722363864800,13.68,177.9,177.85,15.1244]
["bitfinex","SOLUSD",1722363865614,13.68,177.91,177.85,28.8044]
["bitfinex","SOLUSD",1722363865797,13.68,177.92,177.86,13.68]
["bitfinex","SOLUSD",1722363866612,13.68,177.92,177.85,15.1244]
["bitfinex","SOLUSD",1722363866820,19.3007,177.92,177.85,28.8044]
["bitfinex","SOLUSD",1722363867118,20.70628744,177.91,177.85,15.1244]
["bitfinex","SOLUSD",1722363867325,13.68,177.9,177.85,15.1244]
["bitfinex","SOLUSD",1722363867506,13.68,177.91,177.85,15.1244]
["bitfinex","SOLUSD",1722363867891,19.3009,177.91,177.85,15.1244]
["bitfinex","SOLUSD",1722363868214,19.3012,177.9,177.85,15.1244]
["bitfinex","SOLUSD",1722363868386,13.68,177.9,177.85,15.1244]
["bitfinex","SOLUSD",1722363868587,13.68,177.91,177.85,28.8044]
["bitfinex","SOLUSD",1722363868787,5.6204,177.93,177.85,28.8044]
["bitfinex","SOLUSD",1722363869117,13.68,177.92,177.85,28.8044]
["bitfinex","SOLUSD",1722363869616,13.68,177.95,177.88,13.68]
["bitfinex","SOLUSD",1722363869816,13.68,177.95,177.85,15.1244]
["bitfinex","SOLUSD",1722363869817,13.68,177.95,177.89,13.68]
["bitfinex","SOLUSD",1722363870107,5.619,177.97,177.89,13.68]
["bitfinex","SOLUSD",1722363870323,13.68,177.96,177.89,13.68]
["bitfinex","SOLUSD",1722363870798,19.2992,177.96,177.89,13.68]
["bitfinex","SOLUSD",1722363871823,13.68,177.97,177.91,13.68]
["bitfinex","SOLUSD",1722363872608,14.0413,178.05,177.93,30.2342]
["bitfinex","SOLUSD",1722363872814,13.68,178.01,177.94,13.68]
["bitfinex","SOLUSD",1722363873538,13.68,178.03,177.96,13.68]
["bitfinex","SOLUSD",1722363873704,13.68,178.03,177.96,14.80352904]
["bitfinex","SOLUSD",1722363873911,13.68,178.03,177.97,13.68]
["bitfinex","SOLUSD",1722363874106,13.68,178.05,177.99,13.68]
["bitfinex","SOLUSD",1722363874419,13.68,178.06,177.99,13.68]
["bitfinex","SOLUSD",1722363874608,5.616,178.07,178.0,13.68]
["bitfinex","SOLUSD",1722363874609,19.296,178.07,178.0,13.68]
["bitfinex","SOLUSD",1722363874814,13.68,178.06,178.0,13.68]
["bitfinex","SOLUSD",1722363876023,19.2961,178.06,178.0,13.68]
["bitfinex","SOLUSD",1722363876202,19.2961,178.06,177.96,6.4762]
["bitfinex","SOLUSD",1722363876203,13.68,178.05,177.99,13.68]
["bitfinex","SOLUSD",1722363876827,13.68,178.06,177.99,13.68]
["bitfinex","SOLUSD",1722363877003,13.68,178.06,178.0,13.68]
["bitfinex","SOLUSD",1722363877205,5.6153,178.09,178.01,15.7967]
["bitfinex","SOLUSD",1722363877935,5.6148,178.1,178.01,15.7967]
["bitfinex","SOLUSD",1722363878232,5.6147,178.11,178.01,15.7967]
["bitfinex","SOLUSD",1722363878731,5.6148,178.1,178.01,15.7967]
["bitfinex","SOLUSD",1722363880226,5.6151,178.09,178.01,15.7967]
["bitfinex","SOLUSD",1722363881035,5.6155,178.08,178.01,15.7967]
["bitfinex","SOLUSD",1722363881224,5.6159,178.07,178.01,15.7967]
["bitfinex","SOLUSD",1722363881821,5.6161,178.06,178.01,15.7967]
["bitfinex","SOLUSD",1722363882036,5.6158,178.07,178.01,15.7967]
["bitfinex","SOLUSD",1722363882239,45.0,178.11,178.01,15.7967]
["bitfinex","SOLUSD",1722363882939,5.6159,178.07,178.01,15.7967]
["bitfinex","SOLUSD",1722363883233,5.6153,178.09,178.01,15.7967]
["bitfinex","SOLUSD",1722363883430,50.6146,178.11,178.01,15.7967]
["bitfinex","SOLUSD",1722363883736,5.6146,178.11,178.01,15.7967]
["bitfinex","SOLUSD",1722363885038,5.6148,178.1,178.01,15.7967]
["bitfinex","SOLUSD",1722363885542,5.6154,178.08,178.01,15.7967]
["bitfinex","SOLUSD",1722363886119,5.6147,178.11,178.01,15.7967]
["bitfinex","SOLUSD",1722363887809,5.6149,178.1,178.01,15.7967]
["bitfinex","SOLUSD",1722363888224,5.6151,178.09,178.01,15.7967]
["bitfinex","SOLUSD",1722363888635,5.6154,178.08,178.01,15.7967]
["bitfinex","SOLUSD",1722363888835,41.3461,178.12,178.01,15.7967]
["bitfinex","SOLUSD",1722363889040,5.6158,178.07,178.01,15.7967]
["bitfinex","SOLUSD",1722363889246,5.616,178.06,178.01,15.7967]
["bitfinex","SOLUSD",1722363889745,45.17,178.11,178.01,15.7967]
["bitfinex","SOLUSD",1722363889924,5.6156,178.08,178.01,15.7967]
["bitfinex","SOLUSD",1722363890240,5.6158,178.07,178.01,15.7967]
["bitfinex","SOLUSD",1722363890730,5.6161,178.06,178.01,15.7967]
["bitfinex","SOLUSD",1722363890927,45.17,178.11,178.01,15.7967]
["bitfinex","SOLUSD",1722363891123,5.6155,178.08,178.01,15.7967]
["bitfinex","SOLUSD",1722363891323,5.6151,178.09,178.01,15.7967]
["bitfinex","SOLUSD",1722363891528,43.62439634,178.15,178.01,15.7967]
["bitfinex","SOLUSD",1722363891723,20.0,178.14,178.01,15.7967]
["bitfinex","SOLUSD",1722363892041,0.7622063,178.16,178.03,27.31]
["bitfinex","SOLUSD",1722363892349,0.7622063,178.16,178.05,16.1001]
["bitfinex","SOLUSD",1722363892528,6.3752063,178.16,178.06,20.17]
["bitfinex","SOLUSD",1722363892736,5.6133,178.15,178.06,20.17]
["bitfinex","SOLUSD",1722363893312,0.7622063,178.16,178.06,20.0]
["bitfinex","SOLUSD",1722363893823,0.7622063,178.16,178.05,16.1001]
["bitfinex","SOLUSD",1722363894026,1.57387221,178.15,178.05,16.1001]
["bitfinex","SOLUSD",1722363894343,14.2036,178.15,178.05,16.1001]
["bitfinex","SOLUSD",1722363894521,5.6141,178.13,178.05,16.1001]
["bitfinex","SOLUSD",1722363894723,45.0,178.14,178.05,16.1001]
["bitfinex","SOLUSD",1722363894941,5.6147,178.11,178.05,16.1001]
["bitfinex","SOLUSD",1722363895144,5.6148,178.1,178.05,16.1001]
["bitfinex","SOLUSD",1722363895450,5.6151,178.09,178.05,16.1001]
["bitfinex","SOLUSD",1722363896350,45.0,178.14,178.05,16.1001]
["bitfinex","SOLUSD",1722363896521,5.6149,178.1,178.05,16.1001]
["bitfinex","SOLUSD",1722363897563,5.6157,178.08,178.02,6.5078]
["bitfinex","SOLUSD",1722363897860,5.6158,178.07,178.01,16.0092]
["bitfinex","SOLUSD",1722363898650,5.6155,178.08,178.01,16.0092]
["bitfinex","SOLUSD",1722363900446,15.44263186,178.09,178.01,16.0092]
["bitfinex","SOLUSD",1722363900655,45.17,178.08,178.01,16.0092]
["bitfinex","SOLUSD",1722363900828,27.31,178.07,177.97,16.0092]
["bitfinex","SOLUSD",1722363901028,5.6175,178.02,177.97,16.0092]
["bitfinex","SOLUSD",1722363901233,5.617,178.03,177.97,16.0092]
["bitfinex","SOLUSD",1722363901638,50.6163,178.06,177.97,16.0092]
["bitfinex","SOLUSD",1722363901838,41.3472,178.1,177.97,16.0092]
["bitfinex","SOLUSD",1722363901839,27.31,178.1,177.97,16.0092]
["bitfinex","SOLUSD",1722363902055,5.6148,178.1,177.97,16.0092]
["bitfinex","SOLUSD",1722363902247,5.6148,178.1,177.98,20.17]
["bitfinex","SOLUSD",1722363902431,7.92408547,178.12,177.98,20.17]
["bitfinex","SOLUSD",1722363902630,5.6145,178.11,177.99,51.6352]
["bitfinex","SOLUSD",1722363902825,27.31,178.13,178.01,16.0092]
["bitfinex","SOLUSD",1722363903051,5.614,178.13,178.01,16.0092]
["bitfinex","SOLUSD",1722363903351,5.6145,178.11,178.02,0.17]
["bitfinex","SOLUSD",1722363904069,43.50857383,178.16,178.02,0.17]
["bitfinex","SOLUSD",1722363904275,45.17,178.15,178.01,16.0092]
["bitfinex","SOLUSD",1722363904440,27.31,178.13,178.01,16.0092]
["bitfinex","SOLUSD",1722363904758,1.40388192,178.12,178.01,16.0092]
["bitfinex","SOLUSD",1722363905061,5.6148,178.1,178.01,16.0092]
["bitfinex","SOLUSD",1722363905363,28.0722063,178.16,178.01,16.0092]
["bitfinex","SOLUSD",1722363905532,0.7622063,178.16,178.06,16.0092]
["bitfinex","SOLUSD",1722363905732,0.7622063,178.16,178.07,20.17]
["bitfinex","SOLUSD",1722363906156,6.3751063,178.16,178.07,20.0]
["bitfinex","SOLUSD",1722363906370,5.6135,178.14,178.06,16.0092]
["bitfinex","SOLUSD",1722363906743,0.7622063,178.16,178.06,16.0092]
["bitfinex","SOLUSD",1722363906744,5.6132,178.15,178.06,16.0092]
["bitfinex","SOLUSD",1722363907138,0.7622063,178.16,178.06,36.0092]
["bitfinex","SOLUSD",1722363907337,0.7622063,178.16,178.08,6.1756]
["bitfinex","SOLUSD",1722363908563,5.6132,178.15,178.08,6.1756]
["bitfinex","SOLUSD",1722363909350,6.3751063,178.16,178.08,6.1756]
["bitfinex","SOLUSD",1722363910275,0.7622063,178.16,178.08,6.1756]
["bitfinex","SOLUSD",1722363910462,6.3752063,178.16,178.08,6.1756]
["bitfinex","SOLUSD",1722363911072,0.7622063,178.16,178.08,6.1756]
["bitfinex","SOLUSD",1722363911456,0.7622063,178.16,178.09,16.90405942]
["bitfinex","SOLUSD",1722363911670,0.7622063,178.16,178.1,85.0]
["bitfinex","SOLUSD",1722363911868,0.7622063,178.16,178.11,0.17]
["bitfinex","SOLUSD",1722363913875,0.7622063,178.16,178.1,65.0]
["bitfinex","SOLUSD",1722363914054,0.7622063,178.16,178.1,20.0]
["bitfinex","SOLUSD",1722363914373,0.7622063,178.16,178.11,0.17]
["bitfinex","SOLUSD",1722363914882,0.7622063,178.16,178.11,45.17]
["bitfinex","SOLUSD",1722363915064,0.7622063,178.16,178.12,20.0]
["bitfinex","SOLUSD",1722363915284,11.63134783,189.96,178.12,20.0]
["bitfinex","SOLUSD",1722363915285,0.97791942,178.33,178.18,20.0]
["bitfinex","SOLUSD",1722363915579,27.31,178.31,178.19,20.0]
["bitfinex","SOLUSD",1722363915788,5.6092,178.28,178.17,20.0]
["bitfinex","SOLUSD",1722363915955,5.6094,178.27,178.17,20.0]
["bitfinex","SOLUSD",1722363916155,5.6092,178.28,178.17,20.0]
["bitfinex","SOLUSD",1722363916359,5.6082,178.32,178.18,44.04871936]
["bitfinex","SOLUSD",1722363916582,27.31,178.31,178.19,20.0]
["bitfinex","SOLUSD",1722363916878,28.71232788,178.31,178.19,20.0]
["bitfinex","SOLUSD",1722363917077,5.6089,178.29,178.19,20.0]
["bitfinex","SOLUSD",1722363917256,1.40258914,178.28,178.19,20.0]
["bitfinex","SOLUSD",1722363917662,33.4204,178.31,178.18,22.7566]
["bitfinex","SOLUSD",1722363917862,5.61,178.26,178.18,22.7566]
["bitfinex","SOLUSD",1722363918472,5.6095,178.27,178.18,22.7566]
["bitfinex","SOLUSD",1722363918673,32.9192,178.28,178.18,22.7566]
["bitfinex","SOLUSD",1722363918880,5.6094,178.27,178.18,22.7566]
["bitfinex","SOLUSD",1722363919069,5.6092,178.28,178.18,22.7566]
["bitfinex","SOLUSD",1722363919268,5.6088,178.29,178.18,22.7566]
["bitfinex","SOLUSD",1722363919483,1.40255554,178.28,178.19,0.17]
["bitfinex","SOLUSD",1722363919790,1.40255554,178.28,178.19,20.17]
["bitfinex","SOLUSD",1722363920681,1.40247069,178.29,178.19,20.17]
["bitfinex","SOLUSD",1722363921053,22.61263556,178.35,178.19,20.17]
["bitfinex","SOLUSD",1722363921054,28.0722063,178.34,178.2,60.1783]
["bitfinex","SOLUSD",1722363921280,0.7622063,178.34,178.21,48.43186347]
["bitfinex","SOLUSD",1722363921459,0.7622063,178.34,178.22,0.17]
["bitfinex","SOLUSD",1722363921659,0.7622063,178.34,178.21,47.31]
["bitfinex","SOLUSD",1722363921660,6.3697063,178.34,178.21,47.31]
["bitfinex","SOLUSD",1722363922005,6.3697063,178.34,178.22,1.29185732]
["bitfinex","SOLUSD",1722363922006,0.7622063,178.34,178.22,1.29185732]
["bitfinex","SOLUSD",1722363922278,0.7622063,178.34,178.23,22.5577]
["bitfinex","SOLUSD",1722363922466,0.7622063,178.34,178.24,20.0]
["bitfinex","SOLUSD",1722363923387,7.77159329,178.34,178.24,20.0]
["bitfinex","SOLUSD",1722363923584,5.6082,178.31,178.24,20.0]
["bitfinex","SOLUSD",1722363923888,5.6079,178.32,178.23,22.5577]
["bitfinex","SOLUSD",1722363924053,6.3695063,178.34,178.23,22.5577]
["bitfinex","SOLUSD",1722363924259,0.7622063,178.34,178.23,22.5577]
["bitfinex","SOLUSD",1722363924494,0.17,178.33,178.23,22.5577]
["bitfinex","SOLUSD",1722363924706,5.6079,178.32,178.23,22.5577]
["bitfinex","SOLUSD",1722363924979,6.3697063,178.34,178.23,22.5577]
["bitfinex","SOLUSD",1722363925288,0.7622063,178.34,178.25,20.0]
["bitfinex","SOLUSD",1722363925492,0.7622063,178.34,178.26,21.12140006]
["bitfinex","SOLUSD",1722363925786,0.7622063,178.34,178.27,1.12144094]
["bitfinex","SOLUSD",1722363926289,0.7622063,178.34,178.29,15.0126]
["bitfinex","SOLUSD",1722363926586,0.7622063,178.34,178.3,26.371]
["bitfinex","SOLUSD",1722363928061,0.7622063,178.34,178.3,27.49225347]
["bitfinex","SOLUSD",1722363928656,0.7622063,178.34,178.3,26.371]
["bitfinex","SOLUSD",1722363928957,5.6048,178.42,178.3,26.371]
["bitfinex","SOLUSD",1722363929675,1.40156468,178.41,178.3,26.371]
["bitfinex","SOLUSD",1722363929982,5.6057,178.39,178.3,26.371]
["bitfinex","SOLUSD",1722363930290,5.6032,178.47,178.31,57.45003901]
["bitfinex","SOLUSD",1722363930461,5.6029,178.48,178.33,40.0]
["bitfinex","SOLUSD",1722363930664,5.6029,178.48,178.34,1.12093505]
["bitfinex","SOLUSD",1722363930876,14.0064,178.49,178.34,20.0]
["bitfinex","SOLUSD",1722363931179,9.50711531,178.51,178.34,20.0]
["bitfinex","SOLUSD",1722363931180,5.6045,178.43,178.34,20.0]
["bitfinex","SOLUSD",1722363931387,14.0086,178.47,178.34,20.0]
["bitfinex","SOLUSD",1722363931562,14.0058,178.5,178.32,20.0]
["bitfinex","SOLUSD",1722363931885,5.6041,178.44,178.32,20.0]
["bitfinex","SOLUSD",1722363932183,5.6044,178.43,178.32,20.0]
["bitfinex","SOLUSD",1722363933380,1.40140561,178.47,178.34,16.1587]
["bitfinex","SOLUSD",1722363933580,0.7622063,178.51,178.35,66.29091316]
["bitfinex","SOLUSD",1722363933764,0.7622063,178.51,178.36,40.0]
["bitfinex","SOLUSD",1722363933765,6.3644063,178.51,178.36,40.0]
["bitfinex","SOLUSD",1722363933965,6.3644063,178.51,178.37,45.17]
["bitfinex","SOLUSD",1722363934187,6.3644063,178.51,178.38,20.0]
["bitfinex","SOLUSD",1722363934391,1.40095697,178.5,178.38,20.0]
["bitfinex","SOLUSD",1722363934988,0.7622063,178.51,178.35,20.0]
["bitfinex","SOLUSD",1722363935379,5.6034,178.47,178.36,1.12084785]
["bitfinex","SOLUSD",1722363935582,5.6039,178.45,178.35,20.0]
["bitfinex","SOLUSD",1722363935768,50.6035,178.46,178.35,20.0]
["bitfinex","SOLUSD",1722363935972,5.6039,178.45,178.35,20.0]
["bitfinex","SOLUSD",1722363936181,45.0,178.44,178.35,20.0]
["bitfinex","SOLUSD",1722363936375,5.6053,178.41,178.34,16.1587]
["bitfinex","SOLUSD",1722363936688,5.6052,178.41,178.34,16.1587]
["bitfinex","SOLUSD",1722363937067,5.6048,178.42,178.34,16.1587]
["bitfinex","SOLUSD",1722363937281,45.0,178.41,178.34,16.1587]
["bitfinex","SOLUSD",1722363938193,5.6031,178.48,178.36,16.0812]
["bitfinex","SOLUSD",1722363938367,5.6025,178.5,178.37,20.0]
["bitfinex","SOLUSD",1722363938574,6.3642063,178.51,178.37,20.0]
["bitfinex","SOLUSD",1722363939273,5.6023,178.5,178.37,20.0]
["bitfinex","SOLUSD",1722363939678,6.3642063,178.51,178.37,20.0]
["bitfinex","SOLUSD",1722363939916,0.7622063,178.51,178.38,0.17]
["bitfinex","SOLUSD",1722363940082,0.7622063,178.51,178.38,45.17]
["bitfinex","SOLUSD",1722363940281,2.16308478,178.51,178.39,20.0]
["bitfinex","SOLUSD",1722363940880,0.7622063,178.51,178.38,0.17]
["bitfinex","SOLUSD",1722363941295,0.7622063,178.51,178.38,45.17]
["bitfinex","SOLUSD",1722363941482,1.40086697,178.5,178.39,20.0]
["bitfinex","SOLUSD",1722363941682,1.40086697,178.5,178.37,20.0]
["bitfinex","SOLUSD",1722363941683,5.6027,178.49,178.37,20.0]
["bitfinex","SOLUSD",1722363941885,1.40108323,178.48,178.37,20.0]
["bitfinex","SOLUSD",1722363942194,6.3643063,178.51,178.37,20.0]
["bitfinex","SOLUSD",1722363942423,5.6025,178.49,178.37,20.0]
["bitfinex","SOLUSD",1722363942698,0.7622063,178.51,178.4,30.61]
["bitfinex","SOLUSD",1722363943001,0.7622063,178.51,178.41,20.0]
["bitfinex","SOLUSD",1722363943698,1.40088555,178.5,178.4,20.0]
["bitfinex","SOLUSD",1722363944071,0.7622063,178.51,178.4,20.0]
["bitfinex","SOLUSD",1722363944577,1.40081331,178.5,178.4,20.0]
["bitfinex","SOLUSD",1722363944969,0.7622063,178.51,178.4,20.0]
["bitfinex","SOLUSD",1722363946220,0.7622063,178.51,178.41,21.9395]
["bitfinex","SOLUSD",1722363946406,0.7622063,178.51,178.42,87.1095]
["bitfinex","SOLUSD",1722363946608,0.7622063,178.51,178.42,21.9395]
["bitfinex","SOLUSD",1722363946795,0.7622063,178.51,178.43,20.0]
["bitfinex","SOLUSD",1722363949416,0.7622063,178.51,178.44,15.5898]
["bitfinex","SOLUSD",1722363949626,0.7622063,178.51,178.47,30.61]
["bitfinex","SOLUSD",1722363949929,0.7622063,178.51,178.48,20.0]
["bitfinex","SOLUSD",1722363950290,0.7622063,178.51,178.45,20.0]
["bitfinex","SOLUSD",1722363951517,0.7622063,178.51,178.44,15.5898]
["bitfinex","SOLUSD",1722363951691,0.7622063,178.51,178.42,6.3497]
["bitfinex","SOLUSD",1722363952815,0.7622063,178.51,178.43,85.0]
["bitfinex","SOLUSD",1722363953002,0.7622063,178.51,178.44,0.17]
["bitfinex","SOLUSD",1722363955922,0.7622063,178.51,178.43,65.0]
["bitfinex","SOLUSD",1722363955923,0.7622063,178.51,178.43,20.0]
["bitfinex","SOLUSD",1722363956724,0.7622063,178.51,178.43,21.12053222]
["bitfinex","SOLUSD",1722363957399,0.7622063,178.51,178.43,20.0]
["bitfinex","SOLUSD",1722363957806,0.7622063,178.51,178.44,1.12046669]
["bitfinex","SOLUSD",1722363957999,0.7622063,178.51,178.43,20.0]
["bitfinex","SOLUSD",1722363958999,0.7622063,178.51,178.44,45.17]
["bitfinex","SOLUSD",1722363959323,0.7622063,178.51,178.45,20.0]
["bitfinex","SOLUSD",1722363959796,0.7622063,178.51,178.44,0.17]
["bitfinex","SOLUSD",1722363960299,0.7622063,178.51,178.44,45.17]
["bitfinex","SOLUSD",1722363960502,0.7622063,178.51,178.45,20.0]
["bitfinex","SOLUSD",1722363961525,0.7622063,178.51,178.46,75.78]
["bitfinex","SOLUSD",1722363961706,0.7622063,178.51,178.47,20.0]
["bitfinex","SOLUSD",1722363963925,0.7622063,178.51,178.48,1.12020758]
["bitfinex","SOLUSD",1722363964125,0.7622063,178.51,178.47,20.0]
["bitfinex","SOLUSD",1722363964698,0.7622063,178.51,178.48,1.12025566]
["bitfinex","SOLUSD",1722363964898,0.7622063,178.51,178.42,6.3497]
["bitfinex","SOLUSD",1722363965203,0.7622063,178.51,178.39,53.75072478]
["bitfinex","SOLUSD",1722363965727,5.6026,178.49,178.39,45.9737]
["bitfinex","SOLUSD",1722363966035,0.7622063,178.51,178.39,45.9737]
["bitfinex","SOLUSD",1722363966203,0.7622063,178.51,178.4,1.1207948]
["bitfinex","SOLUSD",1722363967023,0.7622063,178.51,178.4,21.1207948]
["bitfinex","SOLUSD",1722363967236,0.7622063,178.51,178.4,9.46872917]
["bitfinex","SOLUSD",1722363967418,0.7622063,178.51,178.39,46.1437]
["bitfinex","SOLUSD",1722363967727,0.7622063,178.51,178.4,20.0]
["bitfinex","SOLUSD",1722363968809,0.7622063,178.51,178.4,41.12063357]
["bitfinex","SOLUSD",1722363969002,0.7622063,178.51,178.41,45.17]
["bitfinex","SOLUSD",1722363969235,0.7622063,178.51,178.42,29.46960621]
["bitfinex","SOLUSD",1722363969404,0.7622063,178.51,178.43,1.12048808]
["bitfinex","SOLUSD",1722363970539,0.7622063,178.51,178.43,9.46661506]
["bitfinex","SOLUSD",1722363970845,0.7622063,178.51,178.44,20.0]
["bitfinex","SOLUSD",1722363971007,0.7622063,178.51,178.45,1.29035681]
["bitfinex","SOLUSD",1722363971213,0.7622063,178.51,178.45,8.51588732]
["bitfinex","SOLUSD",1722363971543,0.7622063,178.51,178.46,8.34588732]
["bitfinex","SOLUSD",1722363971715,0.7622063,178.51,178.47,20.0]
["bitfinex","SOLUSD",1722363972211,0.7622063,178.51,178.47,41.12023641]
["bitfinex","SOLUSD",1722363972411,0.7622063,178.51,178.47,28.34588732]
["bitfinex","SOLUSD",1722363972620,0.7622063,178.51,178.47,20.0]
["bitfinex","SOLUSD",1722363975043,0.7622063,178.51,178.47,40.0]
["bitfinex","SOLUSD",1722363975341,0.7622063,178.51,178.48,20.0]
["bitfinex","SOLUSD",1722363975521,0.7622063,178.51,178.49,20.0]
["bitfinex","SOLUSD",1722363975852,0.7622063,178.51,178.47,58.95206283]
["bitfinex","SOLUSD",1722363976141,0.7622063,178.51,178.48,45.0]
["bitfinex","SOLUSD",1722363976325,0.7622063,178.51,178.49,20.0]
["bitfinex","SOLUSD",1722363977165,0.7622063,178.51,178.45,8.34672478]
["bitfinex","SOLUSD",1722363977309,0.7622063,178.51,178.43,40.07717307]
["bitfinex","SOLUSD",1722363977816,0.7622063,178.51,178.43,30.61]
["bitfinex","SOLUSD",1722363978024,0.7622063,178.51,178.43,31.73044027]
["bitfinex","SOLUSD",1722363978317,0.7622063,178.51,178.43,40.07716505]
["bitfinex","SOLUSD",1722363979234,0.7622063,178.51,178.43,60.07716505]
["bitfinex","SOLUSD",1722363979409,0.7622063,178.51,178.44,73.34672478]
["bitfinex","SOLUSD",1722363979618,0.7622063,178.51,178.45,0.17]
["bitfinex","SOLUSD",1722363979919,0.7622063,178.51,178.45,20.17]
["bitfinex","SOLUSD",1722363980123,0.7622063,178.51,178.46,45.0]
["bitfinex","SOLUSD",1722363980327,0.7622063,178.51,178.47,20.0]
["bitfinex","SOLUSD",1722363982055,0.7622063,178.51,178.48,21.12020446]
["bitfinex","SOLUSD",1722363982227,0.7622063,178.51,178.49,20.0]
["bitfinex","SOLUSD",1722363983419,0.7622063,178.51,178.49,1.12009516]
["bitfinex","SOLUSD",1722363984345,0.7622063,178.51,178.48,20.0]
["bitfinex","SOLUSD",1722363985261,0.7622063,178.51,178.49,27.15]
["bitfinex","SOLUSD",1722363985449,0.7622063,178.51,178.5,20.0]
["bitfinex","SOLUSD",1722363987840,0.7622063,178.51,178.46,27.15]
["bitfinex","SOLUSD",1722363989748,0.7622063,178.51,178.44,5.84987732]
["bitfinex","SOLUSD",1722363990329,16.4235063,178.51,178.44,5.84987732]
["bitfinex","SOLUSD",1722363990551,16.4235063,178.51,178.4,8.34851955]
["bitfinex","SOLUSD",1722363990552,1.40080133,178.5,178.38,35.49851955]
["bitfinex","SOLUSD",1722363990854,5.6027,178.49,178.38,27.15]
["bitfinex","SOLUSD",1722363991042,5.6026,178.49,178.38,27.15]
["bitfinex","SOLUSD",1722363991251,5.6029,178.48,178.38,27.15]
["bitfinex","SOLUSD",1722363991450,15.6613,178.45,178.36,5.85666029]
["bitfinex","SOLUSD",1722363991667,15.6613,178.45,178.32,35.49851955]
["bitfinex","SOLUSD",1722363991668,5.6043,178.44,178.32,35.49851955]
["bitfinex","SOLUSD",1722363991840,5.7743,178.44,178.32,27.15]
["bitfinex","SOLUSD",1722363992551,5.6045,178.43,178.32,27.15]
["bitfinex","SOLUSD",1722363993138,5.6045,178.43,178.3,5.85687331]
["bitfinex","SOLUSD",1722363993747,5.6051,178.41,178.3,5.85687331]
["bitfinex","SOLUSD",1722363993947,5.6061,178.38,178.3,5.85687331]
["bitfinex","SOLUSD",1722363994265,15.9007,178.37,178.25,38.95366346]
["bitfinex","SOLUSD",1722363994451,15.9007,178.37,178.27,5.85976381]
["bitfinex","SOLUSD",1722363994875,15.9007,178.37,178.28,1.12159981]
["bitfinex","SOLUSD",1722363995168,15.9007,178.37,178.27,5.85976381]
["bitfinex","SOLUSD",1722363995673,15.9007,178.37,178.27,14.21342727]
["bitfinex","SOLUSD",1722363995880,15.9007,178.37,178.27,5.85976381]
["bitfinex","SOLUSD",1722363996544,6.5893,178.36,178.27,5.85976381]
["bitfinex","SOLUSD",1722363996751,6.5893,178.36,178.28,20.0]
["bitfinex","SOLUSD",1722363997356,12.1959,178.36,178.28,20.0]
["bitfinex","SOLUSD",1722363997555,7.00914898,178.35,178.21,0.97711809]
["bitfinex","SOLUSD",1722363997754,7.00914898,178.35,178.24,5.8607371]
["bitfinex","SOLUSD",1722363998167,5.607,178.35,178.2,57.2602]
["bitfinex","SOLUSD",1722363998375,12.196,178.36,178.24,5.85998562]
["bitfinex","SOLUSD",1722363998554,0.17,178.35,178.24,5.85998562]
["bitfinex","SOLUSD",1722363998758,0.17,178.35,178.2,57.2602]
["bitfinex","SOLUSD",1722363998759,0.17,178.35,178.25,20.0]
["bitfinex","SOLUSD",1722363999075,0.17,178.35,178.24,5.86006358]
["bitfinex","SOLUSD",1722363999247,0.17,178.35,178.25,20.0]
["bitfinex","SOLUSD",1722363999648,6.5893,178.36,178.26,1.12175944]
["bitfinex","SOLUSD",1722363999850,6.5893,178.36,178.25,20.0]
["bitfinex","SOLUSD",1722364000452,6.5893,178.36,178.25,21.12161072]
["bitfinex","SOLUSD",1722364000670,6.5893,178.36,178.26,1.12149411]
["bitfinex","SOLUSD",1722364001073,6.5893,178.36,178.26,1.12145611]
["bitfinex","SOLUSD",1722364001373,6.5893,178.36,178.25,20.0]
["bitfinex","SOLUSD",1722364001671,6.5893,178.36,178.26,1.12161076]
["bitfinex","SOLUSD",1722364001978,6.5893,178.36,178.26,1.12160428]
["bitfinex","SOLUSD",1722364002160,6.5893,178.36,178.27,1.12159264]
["bitfinex","SOLUSD",1722364002505,6.5893,178.36,178.25,20.0]
["bitfinex","SOLUSD",1722364002684,12.1959,178.36,178.25,20.0]
["bitfinex","SOLUSD",1722364002883,6.5893,178.36,178.25,20.0]
["bitfinex","SOLUSD",1722364003382,6.5893,178.36,178.26,0.17]
["bitfinex","SOLUSD",1722364003563,6.5893,178.36,178.28,30.6]
["bitfinex","SOLUSD",1722364003760,5.6043,178.44,178.28,30.6]
["bitfinex","SOLUSD",1722364003761,6.5893,178.4,178.29,21.12129445]
["bitfinex","SOLUSD",1722364004078,6.5893,178.4,178.32,30.6]
["bitfinex","SOLUSD",1722364004286,6.5893,178.4,178.33,20.0]
["bitfinex","SOLUSD",1722364008065,12.1947,178.4,178.28,30.6]
["bitfinex","SOLUSD",1722364008273,5.6057,178.39,178.29,20.0]
["bitfinex","SOLUSD",1722364008764,12.1947,178.4,178.3,1.12143449]
["bitfinex","SOLUSD",1722364008966,0.17,178.39,178.3,1.12143449]
["bitfinex","SOLUSD",1722364009187,5.7757,178.39,178.29,20.0]
["bitfinex","SOLUSD",1722364009696,0.17,178.39,178.29,20.0]
["bitfinex","SOLUSD",1722364011479,6.5893,178.4,178.29,20.0]
["bitfinex","SOLUSD",1722364012970,6.5893,178.4,178.29,40.0]
["bitfinex","SOLUSD",1722364013182,6.5893,178.4,178.3,1.12127609]
["bitfinex","SOLUSD",1722364013363,6.5893,178.4,178.31,20.17]
["bitfinex","SOLUSD",1722364013574,6.5893,178.4,178.32,20.0]
["bitfinex","SOLUSD",1722364014371,6.5893,178.4,178.31,20.0]
["bitfinex","SOLUSD",1722364014585,6.5893,178.4,178.29,20.0]
["bitfinex","SOLUSD",1722364015580,5.6059,178.39,178.29,20.0]
["bitfinex","SOLUSD",1722364016368,12.1947,178.4,178.29,20.0]
["bitfinex","SOLUSD",1722364016688,6.5893,178.4,178.29,20.0]
["bitfinex","SOLUSD",1722364017097,6.5893,178.4,178.29,21.12137869]
["bitfinex","SOLUSD",1722364017302,6.5893,178.4,178.29,20.0]
["bitfinex","SOLUSD",1722364018386,12.1947,178.4,178.29,20.0]
["bitfinex","SOLUSD",1722364018593,6.5893,178.4,178.29,20.0]
["bitfinex","SOLUSD",1722364019097,6.5893,178.4,178.29,21.12137929]
["bitfinex","SOLUSD",1722364019295,6.5893,178.4,178.3,28.33137929]
["bitfinex","SOLUSD",1722364019488,6.5893,178.4,178.31,20.0]
["bitfinex","SOLUSD",1722364020070,6.5893,178.4,178.32,1.12137851]
["bitfinex","SOLUSD",1722364020282,6.5893,178.4,178.33,1.12130768]
["bitfinex","SOLUSD",1722364020479,6.5893,178.4,178.33,28.33130768]
["bitfinex","SOLUSD",1722364020672,6.5893,178.4,178.34,20.0]
["bitfinex","SOLUSD",1722364022393,12.1947,178.4,178.34,20.0]
["bitfinex","SOLUSD",1722364022585,5.6062,178.38,178.31,20.0]
["bitfinex","SOLUSD",1722364022798,5.6059,178.39,178.31,20.0]
["bitfinex","SOLUSD",1722364022984,5.6063,178.37,178.28,20.0]
["bitfinex","SOLUSD",1722364023187,0.17,178.38,178.28,20.0]
["bitfinex","SOLUSD",1722364023686,0.17,178.39,178.28,20.0]
["bitfinex","SOLUSD",1722364023902,0.17,178.39,178.29,1.12143513]
["bitfinex","SOLUSD",1722364024108,0.17,178.39,178.3,1.12143513]
["bitfinex","SOLUSD",1722364024703,6.5893,178.4,178.3,28.33143513]
["bitfinex","SOLUSD",1722364024886,6.5893,178.4,178.31,20.0]
["bitfinex","SOLUSD",1722364025082,6.5893,178.4,178.33,27.21]
["bitfinex","SOLUSD",1722364025381,6.5893,178.4,178.34,20.0]
["bitfinex","SOLUSD",1722364027725,2.31687817,178.48,178.34,20.0]
["bitfinex","SOLUSD",1722364027726,22.3478,178.5,178.36,27.21]
["bitfinex","SOLUSD",1722364027886,22.3478,178.5,178.39,27.21]
["bitfinex","SOLUSD",1722364028087,22.3478,178.5,178.42,27.21]
["bitfinex","SOLUSD",1722364028290,6.5116,178.5,178.43,20.0]
["bitfinex","SOLUSD",1722364029133,6.5116,178.5,178.45,27.21]
["bitfinex","SOLUSD",1722364029291,6.5116,178.5,178.46,21.1204095]
["bitfinex","SOLUSD",1722364029622,6.5116,178.5,178.46,20.0]
["bitfinex","SOLUSD",1722364029798,6.5116,178.5,178.44,20.0]
["bitfinex","SOLUSD",1722364030013,22.4415,178.54,178.44,20.0]
["bitfinex","SOLUSD",1722364031013,22.4415,178.54,178.45,1.1203867]
["bitfinex","SOLUSD",1722364031518,22.4415,178.54,178.46,1.12029699]
["bitfinex","SOLUSD",1722364031696,6.6053,178.54,178.46,1.12029699]
["bitfinex","SOLUSD",1722364031897,6.6053,178.54,178.46,21.12029699]
["bitfinex","SOLUSD",1722364032288,6.6053,178.54,178.46,20.0]
["bitfinex","SOLUSD",1722364032487,6.6053,178.54,178.44,20.0]
["bitfinex","SOLUSD",1722364034314,6.6053,178.54,178.43,30.55]
["bitfinex","SOLUSD",1722364034621,1.40048671,178.53,178.39,7.77702478]
["bitfinex","SOLUSD",1722364034802,6.6053,178.54,178.39,7.77702478]
["bitfinex","SOLUSD",1722364034998,6.6053,178.54,178.4,45.0]
["bitfinex","SOLUSD",1722364035524,5.6017,178.52,178.39,9.99377309]
["bitfinex","SOLUSD",1722364035713,6.6053,178.54,178.41,45.0]
["bitfinex","SOLUSD",1722364035921,6.6053,178.54,178.42,21.2904426]
["bitfinex","SOLUSD",1722364036120,6.6053,178.54,178.42,1.2904426]
["bitfinex","SOLUSD",1722364036424,6.6053,178.54,178.42,1.29044387]
["bitfinex","SOLUSD",1722364036638,6.6053,178.54,178.42,1.12044387]
["bitfinex","SOLUSD",1722364036799,6.6053,178.54,178.43,1.12053079]
["bitfinex","SOLUSD",1722364036996,6.6053,178.54,178.41,1.12044298]
["bitfinex","SOLUSD",1722364037198,12.2062,178.54,178.4,65.17]
["bitfinex","SOLUSD",1722364037402,12.2062,178.54,178.41,0.17]
["bitfinex","SOLUSD",1722364037705,15.7426,178.5,178.4,21.12054873]
["bitfinex","SOLUSD",1722364037904,15.7426,178.5,178.4,1.12054873]
["bitfinex","SOLUSD",1722364038121,15.7426,178.5,178.4,1.12051961]
["bitfinex","SOLUSD",1722364038422,15.7426,178.5,178.4,45.0]
["bitfinex","SOLUSD",1722364038629,1.40064966,178.49,178.41,20.0]
["bitfinex","SOLUSD",1722364038931,5.6035,178.46,178.36,38.32702478]
["bitfinex","SOLUSD",1722364039135,6.443,178.48,178.36,30.55]
["bitfinex","SOLUSD",1722364039429,5.6041,178.45,178.34,5.85659318]
["bitfinex","SOLUSD",1722364039800,5.6035,178.46,178.34,5.85659318]
["bitfinex","SOLUSD",1722364040001,6.443,178.48,178.35,1.12102124]
["bitfinex","SOLUSD",1722364040319,12.0461,178.48,178.35,1.12087979]
["bitfinex","SOLUSD",1722364040699,6.443,178.48,178.34,5.8553833]
["bitfinex","SOLUSD",1722364041030,5.6037,178.46,178.34,5.8553833]
["bitfinex","SOLUSD",1722364041625,5.6037,178.46,178.35,20.0]
["bitfinex","SOLUSD",1722364041930,6.443,178.48,178.35,20.0]
["bitfinex","SOLUSD",1722364042103,5.6043,178.44,178.34,5.8553833]
["bitfinex","SOLUSD",1722364042304,7.00569799,178.44,178.34,5.8553833]
["bitfinex","SOLUSD",1722364042617,5.6043,178.44,178.34,5.8553833]
["bitfinex","SOLUSD",1722364042806,5.7739,178.45,178.34,5.8553833]
["bitfinex","SOLUSD",1722364043008,21.3952,178.46,178.34,5.8553833]
["bitfinex","SOLUSD",1722364043408,21.3952,178.46,178.35,20.0]
["bitfinex","SOLUSD",1722364043409,15.7917,178.46,178.35,20.0]
["bitfinex","SOLUSD",1722364044038,15.7917,178.46,178.36,1.1210237]
["bitfinex","SOLUSD",1722364044415,21.3952,178.46,178.36,1.1210237]
["bitfinex","SOLUSD",1722364044813,5.6038,178.45,178.35,20.0]
["bitfinex","SOLUSD",1722364045040,5.6041,178.44,178.35,20.0]
["bitfinex","SOLUSD",1722364045510,5.6038,178.45,178.35,20.0]
["bitfinex","SOLUSD",1722364045706,21.3952,178.46,178.35,20.0]
["bitfinex","SOLUSD",1722364047006,15.7917,178.46,178.35,20.0]
["bitfinex","SOLUSD",1722364047310,5.6043,178.44,178.35,20.0]
["bitfinex","SOLUSD",1722364047829,5.7738,178.45,178.35,20.0]
["bitfinex","SOLUSD",1722364048144,21.3952,178.46,178.35,20.0]
["bitfinex","SOLUSD",1722364048299,15.7917,178.46,178.35,20.0]
["bitfinex","SOLUSD",1722364050437,15.7917,178.46,178.36,1.12091192]
["bitfinex","SOLUSD",1722364051332,15.7917,178.46,178.37,27.18]
["bitfinex","SOLUSD",1722364051646,15.7917,178.46,178.38,20.0]
["bitfinex","SOLUSD",1722364052014,21.3953,178.46,178.38,20.0]
["bitfinex","SOLUSD",1722364052432,5.6038,178.45,178.38,20.0]
["bitfinex","SOLUSD",1722364052629,15.7917,178.46,178.38,20.0]
["bitfinex","SOLUSD",1722364053738,21.3953,178.46,178.38,20.0]
["bitfinex","SOLUSD",1722364053929,15.7917,178.46,178.38,20.0]
["bitfinex","SOLUSD",1722364055431,15.7917,178.46,178.39,1.12087421]
["bitfinex","SOLUSD",1722364055739,15.7917,178.46,178.4,1.12087441]
["bitfinex","SOLUSD",1722364056038,15.7917,178.46,178.38,20.0]
["bitfinex","SOLUSD",1722364057132,21.3952,178.46,178.39,1.12087448]
["bitfinex","SOLUSD",1722364057336,21.3952,178.46,178.4,1.12086085]
["bitfinex","SOLUSD",1722364057840,6.273,178.48,178.38,20.0]
["bitfinex","SOLUSD",1722364058045,6.273,178.48,178.4,27.18]
["bitfinex","SOLUSD",1722364058346,6.273,178.48,178.41,1.12078581]
["bitfinex","SOLUSD",1722364058549,11.8758,178.48,178.42,1.12078834]
["bitfinex","SOLUSD",1722364058717,5.6032,178.47,178.42,1.12078834]
["bitfinex","SOLUSD",1722364059324,5.6035,178.46,178.4,27.18]
["bitfinex","SOLUSD",1722364059620,5.6038,178.45,178.38,20.0]
["bitfinex","SOLUSD",1722364059824,6.273,178.48,178.37,27.18]
["bitfinex","SOLUSD",1722364060021,5.6047,178.43,178.37,27.18]
["bitfinex","SOLUSD",1722364060216,5.6041,178.44,178.37,27.18]
["bitfinex","SOLUSD",1722364061035,5.6041,178.44,178.38,1.12104663]
["bitfinex","SOLUSD",1722364061242,5.6041,178.44,178.37,27.18]
["bitfinex","SOLUSD",1722364061739,5.605,178.42,178.35,5.8533253]
["bitfinex","SOLUSD",1722364061939,5.6054,178.4,178.35,5.8533253]
["bitfinex","SOLUSD",1722364062123,16.0268,178.43,178.28,6.0621]
["bitfinex","SOLUSD",1722364062325,5.6064,178.37,178.29,5.84975165]
["bitfinex","SOLUSD",1722364062522,5.6066,178.37,178.29,5.84975165]
["bitfinex","SOLUSD",1722364062742,21.7541173,178.41,178.28,27.18]
["bitfinex","SOLUSD",1722364062743,5.6066,178.36,178.28,27.18]
["bitfinex","SOLUSD",1722364063130,5.6073,178.34,178.28,27.18]
["bitfinex","SOLUSD",1722364063329,5.6073,178.34,178.25,33.03032116]
["bitfinex","SOLUSD",1722364063748,5.6073,178.34,178.25,5.85032116]
["bitfinex","SOLUSD",1722364064366,0.17,178.35,178.25,5.85032116]
["bitfinex","SOLUSD",1722364064838,0.17,178.35,178.26,20.0]
["bitfinex","SOLUSD",1722364065045,5.777,178.35,178.27,1.12175047]
["bitfinex","SOLUSD",1722364065230,5.6066,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1722364065432,5.6069,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1722364065840,5.6073,178.34,178.26,20.0]
["bitfinex","SOLUSD",1722364066051,5.6076,178.33,178.26,20.0]
["bitfinex","SOLUSD",1722364066239,5.6076,178.33,178.28,5.6089]
["bitfinex","SOLUSD",1722364066437,1.40225132,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1722364067739,1.40225132,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1722364068132,21.8034,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1722364068943,16.1961,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364069852,16.1961,178.34,178.27,1.12176461]
["bitfinex","SOLUSD",1722364070158,22.4117,178.41,178.27,27.18]
["bitfinex","SOLUSD",1722364070366,22.4117,178.41,178.34,5.6069]
["bitfinex","SOLUSD",1722364070546,1.40184326,178.4,178.27,27.18]
["bitfinex","SOLUSD",1722364070741,1.40184326,178.4,178.28,20.0]
["bitfinex","SOLUSD",1722364071056,22.4117,178.41,178.28,20.0]
["bitfinex","SOLUSD",1722364071261,5.6057,178.39,178.34,5.6069]
["bitfinex","SOLUSD",1722364071565,5.606,178.38,178.34,5.6069]
["bitfinex","SOLUSD",1722364071750,22.4117,178.41,178.35,5.6069]
["bitfinex","SOLUSD",1722364072268,5.606,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1722364072430,23.81357964,178.41,178.32,5.6078]
["bitfinex","SOLUSD",1722364072759,5.6066,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1722364072953,5.6066,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1722364073162,5.607,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1722364073365,5.6066,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1722364073734,5.6066,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1722364073934,1.57200464,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1722364074142,0.17,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1722364074638,5.6075,178.33,178.25,33.03032116]
["bitfinex","SOLUSD",1722364074948,5.6075,178.33,178.28,5.6088]
["bitfinex","SOLUSD",1722364075131,1.40227032,178.32,178.28,5.6088]
["bitfinex","SOLUSD",1722364075534,1.40227032,178.32,178.28,5.609]
["bitfinex","SOLUSD",1722364075837,5.6081,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1722364076158,0.17,178.35,178.22,5.85051929]
["bitfinex","SOLUSD",1722364076159,5.6082,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722364076339,0.17,178.3,178.17,15.176]
["bitfinex","SOLUSD",1722364076534,5.6094,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1722364076762,0.17,178.27,178.24,5.6101]
["bitfinex","SOLUSD",1722364077063,0.17,178.27,178.19,1.12216339]
["bitfinex","SOLUSD",1722364077357,22.2647,178.33,178.19,1.12216339]
["bitfinex","SOLUSD",1722364077358,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364077604,5.6081,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1722364077872,0.17,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1722364078244,0.17,178.31,178.28,5.609]
["bitfinex","SOLUSD",1722364078446,0.17,178.32,178.28,5.609]
["bitfinex","SOLUSD",1722364079041,0.17,178.32,178.21,27.18]
["bitfinex","SOLUSD",1722364079042,0.17,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1722364079345,0.17,178.32,178.21,27.18]
["bitfinex","SOLUSD",1722364079346,5.6087,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364079559,5.6087,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1722364079869,5.6085,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1722364080164,0.17,178.32,178.21,27.18]
["bitfinex","SOLUSD",1722364080165,5.6082,178.31,178.21,27.18]
["bitfinex","SOLUSD",1722364080367,0.17,178.3,178.26,5.6095]
["bitfinex","SOLUSD",1722364080569,0.17,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1722364080773,22.2647,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1722364081654,22.2647,178.33,178.24,27.18]
["bitfinex","SOLUSD",1722364081857,22.2647,178.33,178.31,5.6081]
["bitfinex","SOLUSD",1722364082163,22.2647,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1722364082650,15.5071,178.37,178.24,27.18]
["bitfinex","SOLUSD",1722364082857,21.1134,178.37,178.27,27.18]
["bitfinex","SOLUSD",1722364083066,21.1134,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1722364083683,21.1134,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1722364084193,15.5071,178.37,178.3,27.18]
["bitfinex","SOLUSD",1722364084599,6.2824,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1722364084892,15.027,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1722364085057,15.027,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1722364085485,6.344,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1722364086086,11.949,178.42,178.37,5.606]
["bitfinex","SOLUSD",1722364086272,6.344,178.42,178.37,5.606]
["bitfinex","SOLUSD",1722364086587,5.6054,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1722364086783,50.775,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1722364087101,6.344,178.42,178.3,1.1213138]
["bitfinex","SOLUSD",1722364087282,6.344,178.42,178.34,27.18]
["bitfinex","SOLUSD",1722364087457,5.6039,178.45,178.4,5.6052]
["bitfinex","SOLUSD",1722364087657,5.6041,178.44,178.4,5.6052]
["bitfinex","SOLUSD",1722364088187,21.1026,178.46,178.34,27.18]
["bitfinex","SOLUSD",1722364088188,5.6047,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1722364088367,35.1117,178.46,178.37,5.6062]
["bitfinex","SOLUSD",1722364088572,5.6047,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1722364088773,5.604,178.45,178.34,27.18]
["bitfinex","SOLUSD",1722364088962,45.0,178.44,178.4,5.6051]
["bitfinex","SOLUSD",1722364089369,45.0,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1722364089370,50.6042,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1722364089579,5.6044,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1722364089781,5.6049,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1722364089975,45.0,178.44,178.31,27.18]
["bitfinex","SOLUSD",1722364090167,5.6057,178.39,178.33,5.6073]
["bitfinex","SOLUSD",1722364090365,5.6057,178.39,178.31,27.18]
["bitfinex","SOLUSD",1722364090578,5.6057,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1722364090776,1.40171594,178.43,178.35,5.6068]
["bitfinex","SOLUSD",1722364090777,5.6053,178.41,178.35,5.6068]
["bitfinex","SOLUSD",1722364090978,50.7756,178.4,178.35,5.6068]
["bitfinex","SOLUSD",1722364091170,5.606,178.38,178.33,5.6073]
["bitfinex","SOLUSD",1722364091385,5.6063,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1722364091891,1.40186774,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1722364092097,1.40186774,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1722364092392,50.7754,178.4,178.35,5.6068]
["bitfinex","SOLUSD",1722364092613,50.7754,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1722364092968,50.7754,178.4,178.35,5.6068]
["bitfinex","SOLUSD",1722364093169,5.6057,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1722364093371,5.776,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1722364093886,0.17,178.38,178.35,5.6068]
["bitfinex","SOLUSD",1722364094193,0.17,178.38,178.29,20.0]
["bitfinex","SOLUSD",1722364094503,5.7757,178.39,178.35,5.6067]
["bitfinex","SOLUSD",1722364094808,5.7757,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1722364095004,5.606,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1722364095576,5.606,178.38,178.33,5.6073]
["bitfinex","SOLUSD",1722364095891,5.606,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1722364096607,5.7757,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1722364096775,0.17,178.39,178.32,5.6076]
["bitfinex","SOLUSD",1722364097084,0.17,178.39,178.25,21.39304094]
["bitfinex","SOLUSD",1722364097085,5.607,178.35,178.3,5.6082]
["bitfinex","SOLUSD",1722364097286,6.134,178.38,178.3,5.6082]
["bitfinex","SOLUSD",1722364097287,5.6073,178.34,178.3,5.6082]
["bitfinex","SOLUSD",1722364097493,5.6073,178.34,178.25,16.188]
["bitfinex","SOLUSD",1722364097494,5.7776,178.33,178.28,5.6089]
["bitfinex","SOLUSD",1722364097700,1.40224314,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1722364098009,0.17,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1722364098180,1.57222442,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1722364098389,0.17,178.33,178.3,5.6083]
["bitfinex","SOLUSD",1722364098585,7.17950391,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1722364098808,45.0,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1722364099111,1.40223019,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1722364099308,7.01013019,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1722364099513,5.6079,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1722364100396,7.01025629,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1722364100709,7.01025629,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1722364100920,1.40235629,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1722364101211,15.0839,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1722364102090,15.0839,178.37,178.34,5.6071]
["bitfinex","SOLUSD",1722364102793,6.134,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1722364102995,5.6054,178.4,178.3,27.18]
["bitfinex","SOLUSD",1722364103184,6.0524,178.42,178.33,27.18]
["bitfinex","SOLUSD",1722364103393,6.0524,178.42,178.38,5.6057]
["bitfinex","SOLUSD",1722364103985,11.6572,178.42,178.38,5.6057]
["bitfinex","SOLUSD",1722364104503,5.6043,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1722364104722,5.6038,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1722364105610,5.6041,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1722364106289,5.6038,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1722364107085,5.6041,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1722364107400,7.00580025,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1722364107714,0.17,178.45,178.33,27.18]
["bitfinex","SOLUSD",1722364107715,45.17,178.45,178.33,27.18]
["bitfinex","SOLUSD",1722364107921,45.17,178.45,178.34,20.0]
["bitfinex","SOLUSD",1722364108296,50.7741,178.45,178.34,20.0]
["bitfinex","SOLUSD",1722364108603,50.7741,178.45,178.4,5.6051]
["bitfinex","SOLUSD",1722364108808,5.6042,178.44,178.4,5.6051]
["bitfinex","SOLUSD",1722364108988,45.17,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364109193,45.0,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364109799,6.0524,178.47,178.37,1.1209469]
["bitfinex","SOLUSD",1722364110005,6.0524,178.47,178.37,21.1209469]
["bitfinex","SOLUSD",1722364110205,6.0524,178.47,178.37,20.0]
["bitfinex","SOLUSD",1722364110512,6.0524,178.47,178.43,5.6041]
["bitfinex","SOLUSD",1722364111014,5.6029,178.48,178.43,5.6041]
["bitfinex","SOLUSD",1722364111198,45.17,178.47,178.43,5.6041]
["bitfinex","SOLUSD",1722364111791,50.7733,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1722364112194,45.17,178.47,178.4,5.605]
["bitfinex","SOLUSD",1722364112417,5.6038,178.45,178.4,5.605]
["bitfinex","SOLUSD",1722364112717,5.6044,178.43,178.39,5.6055]
["bitfinex","SOLUSD",1722364113102,5.6044,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1722364113416,0.17,178.42,178.32,16.3157]
["bitfinex","SOLUSD",1722364113593,5.6062,178.38,178.33,5.6073]
["bitfinex","SOLUSD",1722364113796,5.6061,178.38,178.29,27.18]
["bitfinex","SOLUSD",1722364114222,5.6057,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1722364114687,0.17,178.4,178.3,1.12144005]
["bitfinex","SOLUSD",1722364114887,0.17,178.41,178.3,20.0]
["bitfinex","SOLUSD",1722364115812,5.6056,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1722364116187,5.6057,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1722364116387,5.6061,178.38,178.3,19.5]
["bitfinex","SOLUSD",1722364116616,5.6057,178.39,178.34,5.607]
["bitfinex","SOLUSD",1722364116829,5.6054,178.4,178.29,27.18]
["bitfinex","SOLUSD",1722364117198,0.17,178.41,178.34,5.607]
["bitfinex","SOLUSD",1722364117610,0.17,178.41,178.35,5.6069]
["bitfinex","SOLUSD",1722364118216,5.7753,178.41,178.29,27.18]
["bitfinex","SOLUSD",1722364118422,45.0,178.4,178.29,27.18]
["bitfinex","SOLUSD",1722364118621,45.0,178.4,178.3,20.0]
["bitfinex","SOLUSD",1722364118820,45.0,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1722364119710,50.7752,178.41,178.3,20.0]
["bitfinex","SOLUSD",1722364119890,50.7752,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1722364120092,45.17,178.41,178.37,5.606]
["bitfinex","SOLUSD",1722364120395,5.605,178.41,178.37,5.606]
["bitfinex","SOLUSD",1722364121385,5.6055,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1722364121799,5.6057,178.39,178.35,5.6067]
["bitfinex","SOLUSD",1722364122020,5.6057,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1722364122319,5.6064,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1722364122644,7.00848601,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1722364122820,5.6063,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1722364123000,5.6063,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1722364123921,5.6063,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1722364125100,5.6063,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1722364125617,5.776,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1722364125927,45.0,178.37,178.34,5.6071]
["bitfinex","SOLUSD",1722364126632,50.6063,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1722364126798,0.17,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1722364127129,0.17,178.36,178.28,16.3157]
["bitfinex","SOLUSD",1722364127300,0.17,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1722364127818,0.17,178.36,178.28,16.3157]
["bitfinex","SOLUSD",1722364127819,0.17,178.36,178.32,5.6077]
["bitfinex","SOLUSD",1722364128020,0.17,178.36,178.34,5.6069]
["bitfinex","SOLUSD",1722364128207,45.0,178.37,178.34,5.6069]
["bitfinex","SOLUSD",1722364128703,45.0,178.37,178.28,16.3157]
["bitfinex","SOLUSD",1722364128704,45.0,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1722364128907,5.6057,178.39,178.28,16.3157]
["bitfinex","SOLUSD",1722364129119,5.6057,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1722364129422,5.6057,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1722364130520,0.17,178.4,178.29,27.18]
["bitfinex","SOLUSD",1722364130704,15.8392,178.42,178.3,21.12134638]
["bitfinex","SOLUSD",1722364131098,21.4441,178.42,178.38,5.6057]
["bitfinex","SOLUSD",1722364131821,43.49334466,178.47,178.39,5.6056]
["bitfinex","SOLUSD",1722364131822,29.8773,178.47,178.39,5.6056]
["bitfinex","SOLUSD",1722364132115,29.8773,178.47,178.39,5.6054]
["bitfinex","SOLUSD",1722364132116,5.6042,178.44,178.39,5.6054]
["bitfinex","SOLUSD",1722364132423,29.8773,178.47,178.39,5.6054]
["bitfinex","SOLUSD",1722364132622,5.6047,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1722364132802,5.605,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1722364133618,5.6045,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1722364134001,5.6048,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1722364134194,5.6045,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1722364134633,15.869,178.47,178.32,33.2105]
["bitfinex","SOLUSD",1722364134833,21.4724,178.47,178.35,27.18]
["bitfinex","SOLUSD",1722364135016,5.6034,178.47,178.36,21.12092809]
["bitfinex","SOLUSD",1722364135613,5.6034,178.47,178.36,20.0]
["bitfinex","SOLUSD",1722364135807,5.6034,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1722364136220,5.6027,178.49,178.38,27.18]
["bitfinex","SOLUSD",1722364136404,5.6028,178.49,178.39,21.12081596]
["bitfinex","SOLUSD",1722364136601,5.6028,178.49,178.44,5.604]
["bitfinex","SOLUSD",1722364137523,45.0,178.48,178.44,5.604]
["bitfinex","SOLUSD",1722364137831,50.6029,178.48,178.44,5.604]
["bitfinex","SOLUSD",1722364138306,50.6029,178.48,178.38,27.18]
["bitfinex","SOLUSD",1722364138625,50.6029,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1722364139207,5.6032,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1722364139414,5.6032,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1722364140125,5.6032,178.47,178.43,5.6042]
["bitfinex","SOLUSD",1722364140735,1.40108403,178.46,178.43,5.6042]
["bitfinex","SOLUSD",1722364141025,5.6038,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1722364141208,0.17,178.44,178.33,17.74047546]
["bitfinex","SOLUSD",1722364141530,5.6045,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1722364141727,0.17,178.44,178.33,16.4433]
["bitfinex","SOLUSD",1722364141928,45.0,178.48,178.35,27.18]
["bitfinex","SOLUSD",1722364142102,5.6029,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1722364142507,5.6032,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1722364142706,5.7737,178.46,178.41,5.6047]
["bitfinex","SOLUSD",1722364143037,0.17,178.45,178.41,5.6047]
["bitfinex","SOLUSD",1722364143634,45.17,178.45,178.35,27.18]
["bitfinex","SOLUSD",1722364143818,5.6044,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1722364144133,50.774,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1722364144425,5.6046,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1722364144631,45.17,178.45,178.39,5.6055]
["bitfinex","SOLUSD",1722364144835,45.17,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1722364145404,6.1243,178.5,178.36,20.0]
["bitfinex","SOLUSD",1722364145609,5.6033,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1722364146125,5.6029,178.48,178.44,5.604]
["bitfinex","SOLUSD",1722364146721,11.7266,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1722364147018,6.1243,178.5,178.41,27.18]
["bitfinex","SOLUSD",1722364147226,16.7058063,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1722364147733,0.7622063,178.51,178.48,5.6027]
["bitfinex","SOLUSD",1722364147922,0.7622063,178.51,178.41,43.1065]
["bitfinex","SOLUSD",1722364148107,0.7622063,178.51,178.42,20.0]
["bitfinex","SOLUSD",1722364148546,0.7622063,178.51,178.48,5.6026]
["bitfinex","SOLUSD",1722364149321,0.7622063,178.51,178.42,20.0]
["bitfinex","SOLUSD",1722364150338,6.3643063,178.51,178.46,5.6033]
["bitfinex","SOLUSD",1722364150544,5.6022,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1722364151041,5.6022,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1722364151244,0.7622063,178.51,178.42,20.0]
["bitfinex","SOLUSD",1722364151245,6.3641063,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1722364151537,0.7622063,178.51,178.42,20.0]
["bitfinex","SOLUSD",1722364151848,45.7622063,178.51,178.42,20.0]
["bitfinex","SOLUSD",1722364152415,5.6031,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1722364152669,0.17,178.5,178.42,20.0]
["bitfinex","SOLUSD",1722364152841,5.6023,178.5,178.45,5.6036]
["bitfinex","SOLUSD",1722364153061,0.7622063,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1722364153221,0.7622063,178.51,178.43,28.30055122]
["bitfinex","SOLUSD",1722364153425,0.7622063,178.51,178.49,5.6024]
["bitfinex","SOLUSD",1722364153640,6.3641063,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1722364154636,0.7622063,178.51,178.44,1.12063613]
["bitfinex","SOLUSD",1722364154831,0.7622063,178.51,178.45,1.1204961]
["bitfinex","SOLUSD",1722364155025,0.7622063,178.51,178.49,5.6024]
["bitfinex","SOLUSD",1722364155652,0.7622063,178.51,178.48,5.6027]
["bitfinex","SOLUSD",1722364156231,0.7622063,178.51,178.47,5.603]
["bitfinex","SOLUSD",1722364156639,0.7622063,178.51,178.48,5.6026]
["bitfinex","SOLUSD",1722364156952,0.7622063,178.51,178.46,5.6033]
["bitfinex","SOLUSD",1722364157135,0.7622063,178.51,178.44,20.0]
["bitfinex","SOLUSD",1722364157340,0.7622063,178.51,178.48,5.6026]
["bitfinex","SOLUSD",1722364157535,0.7622063,178.51,178.42,27.18]
["bitfinex","SOLUSD",1722364157536,0.7622063,178.51,178.43,20.0]
["bitfinex","SOLUSD",1722364158759,0.7622063,178.51,178.47,5.6029]
["bitfinex","SOLUSD",1722364159451,0.7622063,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1722364160755,0.7622063,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1722364161454,0.7622063,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1722364162557,0.7622063,178.51,178.43,20.0]
["bitfinex","SOLUSD",1722364162854,5.6025,178.5,178.41,15.9265]
["bitfinex","SOLUSD",1722364163024,1.40096622,178.49,178.41,15.9265]
["bitfinex","SOLUSD",1722364163228,1.5710847,178.48,178.36,6.5314]
["bitfinex","SOLUSD",1722364163448,0.17,178.47,178.38,5.8493231]
["bitfinex","SOLUSD",1722364163652,1.57129212,178.47,178.35,42.3507]
["bitfinex","SOLUSD",1722364163845,1.57129212,178.47,178.35,48.2021426]
["bitfinex","SOLUSD",1722364164028,5.6038,178.45,178.41,5.6047]
["bitfinex","SOLUSD",1722364164233,1.40130628,178.44,178.41,5.6047]
["bitfinex","SOLUSD",1722364164640,5.6042,178.44,178.39,5.6055]
["bitfinex","SOLUSD",1722364164970,45.17,178.43,178.39,5.6055]
["bitfinex","SOLUSD",1722364165133,50.7745,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1722364165769,50.7745,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1722364165926,45.17,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1722364166132,6.161,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364166333,45.17,178.44,178.41,5.605]
["bitfinex","SOLUSD",1722364166638,6.161,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364166834,11.7649,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364167048,1.40129191,178.44,178.41,5.605]
["bitfinex","SOLUSD",1722364167266,6.161,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364167638,5.6044,178.44,178.35,27.18]
["bitfinex","SOLUSD",1722364167839,45.17,178.43,178.36,20.0]
["bitfinex","SOLUSD",1722364168139,11.7648,178.45,178.36,20.0]
["bitfinex","SOLUSD",1722364168336,45.0,178.44,178.42,5.6046]
["bitfinex","SOLUSD",1722364168530,6.161,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1722364169860,5.6044,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1722364170429,5.7741,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1722364170736,45.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1722364172365,50.6045,178.43,178.36,20.0]
["bitfinex","SOLUSD",1722364172577,45.0,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1722364173036,0.17,178.44,178.41,5.605]
["bitfinex","SOLUSD",1722364173240,11.765,178.45,178.4,5.6051]
["bitfinex","SOLUSD",1722364173462,6.161,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364174332,6.161,178.45,178.42,5.6045]
["bitfinex","SOLUSD",1722364174533,6.5577,178.49,178.47,5.6031]
["bitfinex","SOLUSD",1722364175067,0.7622063,178.51,178.41,27.18]
["bitfinex","SOLUSD",1722364175234,5.6022,178.5,178.42,1.12073617]
["bitfinex","SOLUSD",1722364175434,0.7622063,178.51,178.41,27.18]
["bitfinex","SOLUSD",1722364175630,0.7622063,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1722364176546,0.7622063,178.51,178.41,27.18]
["bitfinex","SOLUSD",1722364176745,6.3643063,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1722364176947,5.6022,178.5,178.45,5.6038]
["bitfinex","SOLUSD",1722364177455,5.6022,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1722364178162,5.6022,178.5,178.42,20.0]
["bitfinex","SOLUSD",1722364178163,5.6022,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1722364178456,50.7725,178.49,178.44,5.6039]
["bitfinex","SOLUSD",1722364178657,5.7725,178.49,178.44,5.6039]
["bitfinex","SOLUSD",1722364179061,45.0,178.48,178.44,5.6039]
["bitfinex","SOLUSD",1722364179362,50.6028,178.48,178.44,5.6039]
["bitfinex","SOLUSD",1722364179567,5.7725,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1722364179865,5.7725,178.49,178.44,5.604]
["bitfinex","SOLUSD",1722364180046,5.7725,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1722364180659,5.7725,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1722364180831,5.6029,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1722364181861,1.40108498,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1722364182361,1.40108498,178.47,178.44,5.604]
["bitfinex","SOLUSD",1722364182576,5.6029,178.48,178.44,5.604]
["bitfinex","SOLUSD",1722364182765,0.17,178.49,178.39,15.5862]
["bitfinex","SOLUSD",1722364183067,5.6035,178.46,178.41,5.6048]
["bitfinex","SOLUSD",1722364183238,45.17,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1722364183549,50.7739,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1722364183960,45.17,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1722364184166,45.17,178.45,178.39,5.6054]
["bitfinex","SOLUSD",1722364184368,1.40127889,178.44,178.36,5.85246927]
["bitfinex","SOLUSD",1722364184578,1.40127889,178.44,178.35,42.8557]
["bitfinex","SOLUSD",1722364184746,56.9457,178.45,178.4,5.6051]
["bitfinex","SOLUSD",1722364184938,51.3419,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1722364185242,51.3419,178.45,178.37,1.12110207]
["bitfinex","SOLUSD",1722364185434,56.9457,178.45,178.36,25.85194091]
["bitfinex","SOLUSD",1722364185659,56.9457,178.45,178.36,20.0]
["bitfinex","SOLUSD",1722364186072,56.9457,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364186364,5.6042,178.44,178.39,5.6054]
["bitfinex","SOLUSD",1722364186588,45.0,178.43,178.36,20.0]
["bitfinex","SOLUSD",1722364187481,21.5442,178.45,178.36,20.0]
["bitfinex","SOLUSD",1722364187851,22.94547833,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364188652,5.6041,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1722364188853,45.0,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1722364189053,45.0,178.43,178.36,20.0]
["bitfinex","SOLUSD",1722364189272,45.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1722364189579,1.40139522,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1722364189887,45.0,178.43,178.4,5.6052]
["bitfinex","SOLUSD",1722364191081,45.0,178.43,178.36,20.0]
["bitfinex","SOLUSD",1722364191266,45.0,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1722364191650,45.0,178.44,178.36,20.0]
["bitfinex","SOLUSD",1722364191955,45.0,178.44,178.4,5.6052]
["bitfinex","SOLUSD",1722364192173,45.0,178.44,178.41,5.6049]
["bitfinex","SOLUSD",1722364192756,45.0,178.44,178.36,20.0]
["bitfinex","SOLUSD",1722364192987,5.6045,178.43,178.36,20.0]
["bitfinex","SOLUSD",1722364193351,5.6045,178.43,178.39,5.6054]
["bitfinex","SOLUSD",1722364193573,50.6042,178.44,178.39,5.6054]
["bitfinex","SOLUSD",1722364194083,7.17582358,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1722364194260,5.6053,178.41,178.36,5.6064]
["bitfinex","SOLUSD",1722364194588,0.17,178.4,178.36,5.6064]
["bitfinex","SOLUSD",1722364194794,45.17,178.4,178.37,5.6062]
["bitfinex","SOLUSD",1722364194954,50.7754,178.4,178.32,27.18]
["bitfinex","SOLUSD",1722364195154,5.6057,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1722364195357,45.17,178.4,178.37,5.6062]
["bitfinex","SOLUSD",1722364195568,21.3742,178.45,178.32,27.18]
["bitfinex","SOLUSD",1722364195774,5.6044,178.44,178.4,5.6051]
["bitfinex","SOLUSD",1722364196079,45.0,178.44,178.4,5.6051]
["bitfinex","SOLUSD",1722364196284,45.0,178.44,178.41,5.6049]
["bitfinex","SOLUSD",1722364196493,1.40123702,178.44,178.35,27.18]
["bitfinex","SOLUSD",1722364196790,1.40123702,178.44,178.36,20.0]
["bitfinex","SOLUSD",1722364197385,21.3742,178.45,178.36,20.0]
["bitfinex","SOLUSD",1722364198082,1.40122564,178.44,178.41,5.6048]
["bitfinex","SOLUSD",1722364198265,5.6048,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1722364198467,5.7751,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1722364198654,5.7751,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1722364199050,5.7751,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1722364199273,5.7751,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1722364199274,0.17,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1722364199677,5.6042,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1722364199993,0.17,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1722364200198,0.17,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1722364200402,0.17,178.44,178.32,27.18]
["bitfinex","SOLUSD",1722364200403,0.17,178.44,178.38,5.6059]
["bitfinex","SOLUSD",1722364200685,5.605,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1722364200870,0.17,178.44,178.32,28.30127746]
["bitfinex","SOLUSD",1722364201061,5.6047,178.42,178.38,5.606]
["bitfinex","SOLUSD",1722364201263,0.17,178.41,178.38,5.606]
["bitfinex","SOLUSD",1722364201495,0.17,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1722364201496,5.7742,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1722364201673,21.3742,178.45,178.35,27.18]
["bitfinex","SOLUSD",1722364201880,26.978,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1722364202182,14.7673063,178.51,178.38,27.18]
["bitfinex","SOLUSD",1722364202411,6.1109,178.49,178.38,27.18]
["bitfinex","SOLUSD",1722364202734,5.6031,178.48,178.44,5.604]
["bitfinex","SOLUSD",1722364202920,11.7135,178.49,178.44,5.604]
["bitfinex","SOLUSD",1722364203278,15.9868,178.5,178.41,27.18]
["bitfinex","SOLUSD",1722364203600,0.7622063,178.51,178.41,27.18]
["bitfinex","SOLUSD",1722364203601,0.7622063,178.51,178.49,5.6024]
["bitfinex","SOLUSD",1722364204115,0.7622063,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1722364204291,0.7622063,178.51,178.49,5.6024]
["bitfinex","SOLUSD",1722364204695,0.7622063,178.51,178.44,27.18]
["bitfinex","SOLUSD",1722364205081,0.7622063,178.51,178.41,27.18]
["bitfinex","SOLUSD",1722364205284,5.6027,178.49,178.42,20.0]
["bitfinex","SOLUSD",1722364205613,0.17,178.48,178.38,42.9937]
["bitfinex","SOLUSD",1722364205803,0.17,178.48,178.39,20.0]
["bitfinex","SOLUSD",1722364206119,5.6038,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364206282,1.40121759,178.44,178.35,27.18]
["bitfinex","SOLUSD",1722364206604,5.6042,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1722364206809,5.6042,178.44,178.35,27.18]
["bitfinex","SOLUSD",1722364206810,5.605,178.41,178.34,15.2745]
["bitfinex","SOLUSD",1722364206991,0.17,178.43,178.33,5.85635006]
["bitfinex","SOLUSD",1722364207302,5.6053,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1722364207486,5.6053,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1722364207697,5.6053,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1722364208479,5.6048,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1722364208798,0.17,178.43,178.32,33.0338775]
["bitfinex","SOLUSD",1722364208799,5.775,178.41,178.36,5.6063]
["bitfinex","SOLUSD",1722364209024,5.605,178.41,178.36,5.6063]
["bitfinex","SOLUSD",1722364209795,0.17,178.43,178.32,33.0338775]
["bitfinex","SOLUSD",1722364209796,5.6057,178.39,178.34,5.6069]
["bitfinex","SOLUSD",1722364209997,5.776,178.38,178.29,43.0074]
["bitfinex","SOLUSD",1722364210234,5.606,178.38,178.33,5.6073]
["bitfinex","SOLUSD",1722364210433,1.57186654,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1722364210727,1.4018833,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1722364210926,0.17,178.35,178.31,5.6079]
["bitfinex","SOLUSD",1722364211132,0.17,178.35,178.32,5.6077]
["bitfinex","SOLUSD",1722364211332,0.17,178.35,178.26,27.18]
["bitfinex","SOLUSD",1722364211538,0.17,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1722364211828,6.4798,178.36,178.26,27.18]
["bitfinex","SOLUSD",1722364212128,0.17,178.35,178.26,27.18]
["bitfinex","SOLUSD",1722364212340,6.4798,178.36,178.33,5.6072]
["bitfinex","SOLUSD",1722364212514,6.4798,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1722364212830,6.4798,178.36,178.26,27.18]
["bitfinex","SOLUSD",1722364213133,5.6078,178.33,178.27,5.6092]
["bitfinex","SOLUSD",1722364213435,7.18040661,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1722364213608,7.01040661,178.32,178.28,5.609]
["bitfinex","SOLUSD",1722364213934,7.01040661,178.32,178.23,27.18]
["bitfinex","SOLUSD",1722364213935,0.17,178.31,178.23,27.18]
["bitfinex","SOLUSD",1722364214134,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364214727,5.6085,178.3,178.2,27.18]
["bitfinex","SOLUSD",1722364214728,1.40245743,178.29,178.22,5.6109]
["bitfinex","SOLUSD",1722364215034,1.40245743,178.29,178.14,9.39758464]
["bitfinex","SOLUSD",1722364215035,6.4798,178.28,178.16,27.18]
["bitfinex","SOLUSD",1722364215534,6.4798,178.28,178.22,5.611]
["bitfinex","SOLUSD",1722364215535,5.7795,178.27,178.22,5.611]
["bitfinex","SOLUSD",1722364215916,6.4798,178.28,178.16,28.30222021]
["bitfinex","SOLUSD",1722364216117,6.4798,178.28,178.25,5.6099]
["bitfinex","SOLUSD",1722364216426,0.17,178.27,178.19,27.18]
["bitfinex","SOLUSD",1722364216630,5.7795,178.27,178.22,5.6107]
["bitfinex","SOLUSD",1722364217915,0.17,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1722364218227,12.089,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1722364218429,6.4798,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1722364218749,16.0564,178.3,178.22,27.18]
["bitfinex","SOLUSD",1722364219037,12.158,178.32,178.22,27.18]
["bitfinex","SOLUSD",1722364219038,6.5501,178.32,178.28,5.609]
["bitfinex","SOLUSD",1722364219829,5.6087,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364220037,5.609,178.29,178.22,27.18]
["bitfinex","SOLUSD",1722364220343,6.5501,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1722364220344,12.1582,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1722364220931,5.7783,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722364221134,5.6086,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364221336,0.17,178.31,178.23,20.0]
["bitfinex","SOLUSD",1722364221642,0.17,178.31,178.27,5.6092]
["bitfinex","SOLUSD",1722364222223,6.5501,178.32,178.24,1.12187808]
["bitfinex","SOLUSD",1722364222431,15.8874,178.35,178.28,27.18]
["bitfinex","SOLUSD",1722364222632,28.0131,178.49,178.35,5.6069]
["bitfinex","SOLUSD",1722364222633,28.6751,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1722364222936,6.6346,178.4,178.31,27.18]
["bitfinex","SOLUSD",1722364223119,5.6044,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1722364223619,6.3189,178.44,178.31,27.18]
["bitfinex","SOLUSD",1722364223823,5.606,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1722364224018,5.6057,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1722364224333,1.40171974,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1722364224514,5.6054,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1722364225724,5.6057,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1722364225939,0.17,178.38,178.3,5.6083]
["bitfinex","SOLUSD",1722364226241,15.58498789,178.41,178.24,32.90274061]
["bitfinex","SOLUSD",1722364226411,14.0149,178.39,178.22,21.7668]
["bitfinex","SOLUSD",1722364226611,5.6078,178.33,178.28,5.6088]
["bitfinex","SOLUSD",1722364226926,5.6077,178.33,178.28,5.609]
["bitfinex","SOLUSD",1722364227129,0.17,178.34,178.27,5.6094]
["bitfinex","SOLUSD",1722364227314,16.263,178.35,178.28,5.6089]
["bitfinex","SOLUSD",1722364227508,5.6077,178.33,178.28,5.6089]
["bitfinex","SOLUSD",1722364227848,31.68306636,178.35,178.25,5.61]
["bitfinex","SOLUSD",1722364228147,5.6087,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364228311,0.17,178.29,178.25,5.61]
["bitfinex","SOLUSD",1722364228515,30.2808,178.35,178.22,1.12198983]
["bitfinex","SOLUSD",1722364228739,5.6076,178.33,178.28,5.609]
["bitfinex","SOLUSD",1722364228942,5.6072,178.34,178.21,6.97663428]
["bitfinex","SOLUSD",1722364229152,0.17,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1722364229444,0.17,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1722364229842,5.6066,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1722364230051,6.0149,178.37,178.26,20.0]
["bitfinex","SOLUSD",1722364230248,6.0149,178.37,178.28,50.6]
["bitfinex","SOLUSD",1722364230536,16.5861,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1722364230922,16.5861,178.4,178.35,5.6068]
["bitfinex","SOLUSD",1722364231243,5.6057,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1722364231446,6.3749,178.42,178.3,20.0]
["bitfinex","SOLUSD",1722364231650,5.6053,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1722364232365,5.6054,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1722364232657,6.3749,178.42,178.32,20.0]
["bitfinex","SOLUSD",1722364232859,16.5861,178.45,178.39,5.6055]
["bitfinex","SOLUSD",1722364233155,5.6042,178.44,178.39,5.6055]
["bitfinex","SOLUSD",1722364233660,5.6053,178.41,178.32,30.6]
["bitfinex","SOLUSD",1722364233838,5.6056,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1722364234022,5.6057,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1722364234452,1.40165927,178.44,178.35,5.6068]
["bitfinex","SOLUSD",1722364234634,5.6054,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1722364234828,0.17,178.41,178.37,5.606]
["bitfinex","SOLUSD",1722364235059,0.17,178.43,178.32,20.0]
["bitfinex","SOLUSD",1722364235294,5.7741,178.44,178.33,20.0]
["bitfinex","SOLUSD",1722364235555,5.6046,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1722364235731,0.17,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1722364236142,16.5861,178.45,178.41,5.605]
["bitfinex","SOLUSD",1722364236439,0.17,178.44,178.33,20.0]
["bitfinex","SOLUSD",1722364236649,15.2708,178.5,178.34,20.0]
["bitfinex","SOLUSD",1722364236856,15.2708,178.5,178.35,21.12097594]
["bitfinex","SOLUSD",1722364237151,5.6034,178.46,178.42,5.6045]
["bitfinex","SOLUSD",1722364237456,15.2708,178.5,178.42,5.6045]
["bitfinex","SOLUSD",1722364237636,5.6035,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1722364238134,6.5533,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1722364238343,6.5533,178.47,178.36,20.0]
["bitfinex","SOLUSD",1722364238528,15.2708,178.5,178.38,20.0]
["bitfinex","SOLUSD",1722364238727,15.2708,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1722364238958,15.2708,178.5,178.39,20.0]
["bitfinex","SOLUSD",1722364239343,20.8733,178.5,178.44,5.604]
["bitfinex","SOLUSD",1722364239548,15.2708,178.5,178.46,5.6032]
["bitfinex","SOLUSD",1722364240179,12.7705063,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1722364240873,5.7724,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1722364241055,7.1686063,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1722364241374,5.6026,178.49,178.44,5.604]
["bitfinex","SOLUSD",1722364241576,7.1686063,178.51,178.38,15.4478]
["bitfinex","SOLUSD",1722364241885,5.6031,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1722364242171,5.6031,178.47,178.39,20.0]
["bitfinex","SOLUSD",1722364242172,5.6025,178.49,178.44,5.604]
["bitfinex","SOLUSD",1722364242372,5.6025,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1722364242578,5.6025,178.49,178.44,5.604]
["bitfinex","SOLUSD",1722364244357,5.6025,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1722364244858,0.17,178.48,178.39,20.0]
["bitfinex","SOLUSD",1722364245068,0.17,178.5,178.39,20.0]
["bitfinex","SOLUSD",1722364245275,5.6031,178.47,178.39,20.0]
["bitfinex","SOLUSD",1722364245476,0.17,178.46,178.39,20.0]
["bitfinex","SOLUSD",1722364245775,0.17,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1722364245959,0.17,178.46,178.37,20.0]
["bitfinex","SOLUSD",1722364246273,5.7735,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1722364247082,0.17,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1722364247494,5.7735,178.46,178.41,5.605]
["bitfinex","SOLUSD",1722364247678,0.17,178.46,178.4,5.6051]
["bitfinex","SOLUSD",1722364247982,5.6041,178.44,178.4,5.6051]
["bitfinex","SOLUSD",1722364248290,0.17,178.43,178.39,5.6055]
["bitfinex","SOLUSD",1722364248588,0.17,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1722364248772,0.17,178.43,178.41,5.605]
["bitfinex","SOLUSD",1722364249092,0.17,178.44,178.41,5.605]
["bitfinex","SOLUSD",1722364249595,0.17,178.44,178.35,47.19]
["bitfinex","SOLUSD",1722364249779,5.603,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1722364249969,5.6037,178.46,178.41,5.6048]
["bitfinex","SOLUSD",1722364250311,1.5712914,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1722364250596,0.17,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1722364250776,16.6651,178.49,178.36,1.12102487]
["bitfinex","SOLUSD",1722364250975,5.7729,178.48,178.44,5.604]
["bitfinex","SOLUSD",1722364251857,5.6033,178.47,178.35,47.19]
["bitfinex","SOLUSD",1722364252282,0.17,178.48,178.35,47.19]
["bitfinex","SOLUSD",1722364252472,5.6036,178.46,178.41,5.6048]
["bitfinex","SOLUSD",1722364252673,0.17,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1722364252871,5.7738,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1722364253469,0.17,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1722364254188,5.7738,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1722364254494,5.6041,178.44,178.39,5.6055]
["bitfinex","SOLUSD",1722364254677,0.17,178.43,178.39,5.6055]
["bitfinex","SOLUSD",1722364255282,5.7745,178.43,178.35,47.19]
["bitfinex","SOLUSD",1722364255478,0.17,178.43,178.39,5.6054]
["bitfinex","SOLUSD",1722364255672,5.7744,178.43,178.39,5.6054]
["bitfinex","SOLUSD",1722364256072,5.7744,178.43,178.35,20.0]
["bitfinex","SOLUSD",1722364256294,5.7744,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1722364256889,5.7744,178.43,178.39,5.6054]
["bitfinex","SOLUSD",1722364257200,5.7745,178.43,178.39,5.6054]
["bitfinex","SOLUSD",1722364257398,5.6047,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1722364257776,7.00659946,178.41,178.33,1.29717546]
["bitfinex","SOLUSD",1722364257973,0.17,178.4,178.3,15.783]
["bitfinex","SOLUSD",1722364258303,1.5716422,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1722364258670,15.2528,178.4,178.29,27.19]
["bitfinex","SOLUSD",1722364258893,5.6059,178.39,178.35,5.6067]
["bitfinex","SOLUSD",1722364259210,5.6059,178.39,178.29,27.19]
["bitfinex","SOLUSD",1722364259211,5.6059,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1722364259378,15.2528,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1722364259698,0.17,178.4,178.32,27.19]
["bitfinex","SOLUSD",1722364259907,0.17,178.41,178.33,1.12121778]
["bitfinex","SOLUSD",1722364260203,6.2584,178.42,178.33,1.12121778]
["bitfinex","SOLUSD",1722364260399,6.2584,178.42,178.32,27.19]
["bitfinex","SOLUSD",1722364260904,6.2584,178.42,178.29,33.03455496]
["bitfinex","SOLUSD",1722364260905,6.2584,178.42,178.4,5.6052]
["bitfinex","SOLUSD",1722364261275,16.5395,178.44,178.4,5.6052]
["bitfinex","SOLUSD",1722364261479,16.5395,178.44,178.41,5.6049]
["bitfinex","SOLUSD",1722364261719,16.5395,178.44,178.35,27.19]
["bitfinex","SOLUSD",1722364261877,5.6061,178.38,178.33,5.6073]
["bitfinex","SOLUSD",1722364262079,5.6064,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1722364262280,5.606,178.38,178.33,5.6073]
["bitfinex","SOLUSD",1722364262494,0.17,178.39,178.3,1.12144333]
["bitfinex","SOLUSD",1722364262809,0.17,178.39,178.34,5.607]
["bitfinex","SOLUSD",1722364262810,5.7758,178.39,178.34,5.607]
["bitfinex","SOLUSD",1722364262992,5.6061,178.38,178.33,5.6074]
["bitfinex","SOLUSD",1722364263183,5.6061,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1722364263387,5.6071,178.35,178.29,5.84455496]
["bitfinex","SOLUSD",1722364263606,5.6071,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1722364263809,0.17,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364264006,1.57208007,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364264314,5.7772,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364264479,0.17,178.34,178.28,5.6088]
["bitfinex","SOLUSD",1722364264679,5.6082,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364264980,16.5857,178.35,178.16,8.42588939]
["bitfinex","SOLUSD",1722364264981,1.57242318,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1722364265179,5.7786,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364265908,5.7786,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1722364265909,5.6088,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1722364266212,0.17,178.3,178.2,28.31205194]
["bitfinex","SOLUSD",1722364266392,30.6035,178.35,178.27,5.6094]
["bitfinex","SOLUSD",1722364266593,5.6081,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1722364266776,5.6091,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1722364266976,0.17,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1722364267177,6.1803,178.28,178.21,5.611]
["bitfinex","SOLUSD",1722364267383,5.6098,178.26,178.21,5.611]
["bitfinex","SOLUSD",1722364267697,5.6104,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1722364267903,1.57294104,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1722364268104,5.7808,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1722364269582,0.17,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1722364269783,0.17,178.24,178.21,5.6112]
["bitfinex","SOLUSD",1722364269982,22.2324,178.26,178.14,1.12239433]
["bitfinex","SOLUSD",1722364269983,0.17,178.25,178.14,1.12239433]
["bitfinex","SOLUSD",1722364270198,16.6226,178.26,178.24,5.6103]
["bitfinex","SOLUSD",1722364270392,0.17,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1722364271196,6.0103,178.28,178.16,20.0]
["bitfinex","SOLUSD",1722364271512,15.5572,178.31,178.19,30.65]
["bitfinex","SOLUSD",1722364271719,15.5572,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1722364271898,5.6085,178.3,178.25,5.6099]
["bitfinex","SOLUSD",1722364272210,5.6085,178.3,178.2,20.0]
["bitfinex","SOLUSD",1722364272211,15.5572,178.31,178.2,20.0]
["bitfinex","SOLUSD",1722364272401,5.6087,178.3,178.2,20.0]
["bitfinex","SOLUSD",1722364272594,15.5572,178.31,178.17,1.29834035]
["bitfinex","SOLUSD",1722364272595,15.5572,178.31,178.21,1.12205433]
["bitfinex","SOLUSD",1722364272906,15.5572,178.31,178.17,1.29834035]
["bitfinex","SOLUSD",1722364273077,15.5572,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1722364273285,15.5572,178.31,178.29,5.6086]
["bitfinex","SOLUSD",1722364273514,6.6282,178.33,178.29,5.6086]
["bitfinex","SOLUSD",1722364273688,6.6282,178.33,178.19,71.77178649]
["bitfinex","SOLUSD",1722364273879,6.6282,178.33,178.2,65.17]
["bitfinex","SOLUSD",1722364274078,6.6282,178.33,178.32,5.6078]
["bitfinex","SOLUSD",1722364276415,6.4762,178.37,178.23,67.17245045]
["bitfinex","SOLUSD",1722364276619,6.4762,178.37,178.24,66.46783046]
["bitfinex","SOLUSD",1722364276785,6.4762,178.37,178.25,1.29775765]
["bitfinex","SOLUSD",1722364277388,12.0828,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1722364277693,0.17,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1722364277897,0.17,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1722364278194,0.17,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1722364278514,0.17,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1722364278718,5.6069,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1722364278916,0.17,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364279496,0.17,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1722364279702,0.17,178.34,178.32,5.6077]
["bitfinex","SOLUSD",1722364280008,0.17,178.34,178.25,1.29775765]
["bitfinex","SOLUSD",1722364280009,12.0825,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1722364280328,0.17,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1722364280690,0.17,178.36,178.25,1.29775765]
["bitfinex","SOLUSD",1722364280691,0.17,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1722364280893,5.607,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1722364281199,0.17,178.34,178.25,1.29775765]
["bitfinex","SOLUSD",1722364281513,0.17,178.34,178.26,5.6096]
["bitfinex","SOLUSD",1722364281514,5.6084,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1722364281889,0.17,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1722364282089,0.17,178.3,178.28,5.609]
["bitfinex","SOLUSD",1722364282404,0.17,178.31,178.28,5.609]
["bitfinex","SOLUSD",1722364282599,0.17,178.31,178.19,1.12201915]
["bitfinex","SOLUSD",1722364282806,0.17,178.31,178.25,5.61]
["bitfinex","SOLUSD",1722364283113,6.3695,178.3,178.18,15.2116]
["bitfinex","SOLUSD",1722364283328,5.6094,178.28,178.17,36.48308305]
["bitfinex","SOLUSD",1722364283492,1.57266067,178.27,178.23,5.6104]
["bitfinex","SOLUSD",1722364283687,0.17,178.27,178.17,5.83308305]
["bitfinex","SOLUSD",1722364283906,1.57288167,178.27,178.1,22.2292]
["bitfinex","SOLUSD",1722364284123,5.6111,178.22,178.17,5.6123]
["bitfinex","SOLUSD",1722364284298,0.17,178.21,178.17,5.6123]
["bitfinex","SOLUSD",1722364284710,0.17,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1722364285126,21.4837,178.23,178.21,5.6113]
["bitfinex","SOLUSD",1722364285127,0.17,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1722364285336,16.6602,178.28,178.12,21.12248351]
["bitfinex","SOLUSD",1722364285624,5.6098,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1722364286204,5.6098,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1722364286919,0.17,178.25,178.17,5.6125]
["bitfinex","SOLUSD",1722364287223,5.6111,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722364287397,5.7807,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1722364287593,5.611,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722364287815,0.17,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1722364288724,5.7814,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1722364288923,5.6116,178.2,178.11,5.83678618]
["bitfinex","SOLUSD",1722364289231,0.17,178.19,178.11,5.83678618]
["bitfinex","SOLUSD",1722364289398,0.17,178.19,178.11,5.6145]
["bitfinex","SOLUSD",1722364289399,5.6133,178.15,178.11,5.6145]
["bitfinex","SOLUSD",1722364289600,1.57366239,178.14,178.11,5.6145]
["bitfinex","SOLUSD",1722364289816,0.17,178.14,178.12,5.614]
["bitfinex","SOLUSD",1722364290003,26.9426,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1722364290223,21.3306,178.19,178.06,1.12291126]
["bitfinex","SOLUSD",1722364290430,0.17,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1722364290603,0.17,178.18,178.15,5.6132]
["bitfinex","SOLUSD",1722364291314,5.7823,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1722364291506,0.17,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1722364291712,0.17,178.18,178.16,5.6128]
["bitfinex","SOLUSD",1722364292034,21.3306,178.19,178.16,5.6128]
["bitfinex","SOLUSD",1722364292239,6.1461,178.19,178.16,5.6128]
["bitfinex","SOLUSD",1722364292402,6.1461,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1722364292603,15.6395,178.23,178.11,30.65]
["bitfinex","SOLUSD",1722364292827,6.0039,178.24,178.21,5.6112]
["bitfinex","SOLUSD",1722364293141,6.0039,178.24,178.12,21.12238734]
["bitfinex","SOLUSD",1722364293319,6.0039,178.24,178.12,22.42109215]
["bitfinex","SOLUSD",1722364293710,6.0039,178.24,178.21,5.6112]
["bitfinex","SOLUSD",1722364294055,15.6395,178.31,178.17,21.7281]
["bitfinex","SOLUSD",1722364294335,15.6395,178.31,178.28,5.609]
["bitfinex","SOLUSD",1722364294933,1.40221569,178.3,178.19,30.65]
["bitfinex","SOLUSD",1722364295113,1.40247011,178.29,178.2,20.0]
["bitfinex","SOLUSD",1722364295314,5.6094,178.28,178.22,5.6107]
["bitfinex","SOLUSD",1722364295532,5.6094,178.28,178.23,5.6105]
["bitfinex","SOLUSD",1722364295711,6.0039,178.32,178.25,5.61]
["bitfinex","SOLUSD",1722364296107,0.17,178.31,178.25,5.61]
["bitfinex","SOLUSD",1722364296335,0.17,178.31,178.2,20.0]
["bitfinex","SOLUSD",1722364296543,0.17,178.31,178.18,22.42031295]
["bitfinex","SOLUSD",1722364296705,45.17,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364296914,45.17,178.31,178.18,22.42031295]
["bitfinex","SOLUSD",1722364297129,50.7782,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1722364297341,45.17,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364297535,50.7782,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722364297725,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364298035,5.7788,178.29,178.25,5.61]
["bitfinex","SOLUSD",1722364298411,5.7788,178.29,178.18,21.29826748]
["bitfinex","SOLUSD",1722364298412,5.6093,178.28,178.18,21.29826748]
["bitfinex","SOLUSD",1722364298618,1.57268399,178.27,178.23,5.6104]
["bitfinex","SOLUSD",1722364298934,6.0039,178.32,178.24,1.12209989]
["bitfinex","SOLUSD",1722364299232,6.0039,178.32,178.29,5.6085]
["bitfinex","SOLUSD",1722364299442,6.0039,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1722364299742,11.6118,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1722364299908,6.0039,178.32,178.28,5.609]
["bitfinex","SOLUSD",1722364300217,6.0039,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1722364300218,5.6082,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1722364300422,45.17,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1722364300929,45.17,178.3,178.2,20.0]
["bitfinex","SOLUSD",1722364301130,0.17,178.3,178.21,1.1219247]
["bitfinex","SOLUSD",1722364301637,0.17,178.3,178.28,5.609]
["bitfinex","SOLUSD",1722364302239,6.0039,178.32,178.3,5.6085]
["bitfinex","SOLUSD",1722364302434,0.17,178.31,178.28,5.6089]
["bitfinex","SOLUSD",1722364303226,0.17,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364303426,5.7782,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364304143,0.17,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1722364304517,0.17,178.31,178.21,1.12188867]
["bitfinex","SOLUSD",1722364304715,6.0039,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1722364305033,0.17,178.31,178.28,5.609]
["bitfinex","SOLUSD",1722364306015,0.17,178.31,178.29,5.6088]
["bitfinex","SOLUSD",1722364306316,6.0039,178.32,178.31,5.6082]
["bitfinex","SOLUSD",1722364306529,21.9199,178.36,178.23,30.65]
["bitfinex","SOLUSD",1722364306731,21.9199,178.36,178.32,5.6076]
["bitfinex","SOLUSD",1722364307050,27.5265,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1722364307357,5.607,178.35,178.31,5.6079]
["bitfinex","SOLUSD",1722364307644,7.00957901,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1722364307937,0.17,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1722364308146,0.17,178.33,178.24,20.0]
["bitfinex","SOLUSD",1722364308454,5.6082,178.31,178.19,30.65]
["bitfinex","SOLUSD",1722364308615,5.6082,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1722364308616,0.17,178.3,178.26,5.6095]
["bitfinex","SOLUSD",1722364308813,0.17,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364309214,0.17,178.3,178.23,5.6105]
["bitfinex","SOLUSD",1722364309215,6.0671,178.29,178.23,5.6105]
["bitfinex","SOLUSD",1722364309540,5.6096,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1722364309714,46.57275572,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1722364310113,45.17,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1722364310312,5.6106,178.24,178.13,16.2165]
["bitfinex","SOLUSD",1722364310534,1.40308211,178.23,178.18,5.612]
["bitfinex","SOLUSD",1722364310851,0.17,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722364311027,5.6116,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1722364311232,5.6116,178.21,178.11,5.8562384]
["bitfinex","SOLUSD",1722364311233,12.3794,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1722364311429,45.17,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1722364312247,50.782,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1722364312751,50.782,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1722364313249,45.17,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1722364313450,45.17,178.19,178.1,1.12266699]
["bitfinex","SOLUSD",1722364313633,45.17,178.19,178.11,1.1227184]
["bitfinex","SOLUSD",1722364313946,45.17,178.19,178.1,20.0]
["bitfinex","SOLUSD",1722364314148,45.17,178.19,178.15,5.6129]
["bitfinex","SOLUSD",1722364315353,50.7819,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1722364316442,5.6123,178.18,178.14,5.6134]
["bitfinex","SOLUSD",1722364316747,0.17,178.17,178.14,5.6134]
["bitfinex","SOLUSD",1722364317246,0.17,178.17,178.16,5.6129]
["bitfinex","SOLUSD",1722364317636,0.17,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1722364317836,0.17,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1722364318233,0.17,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1722364318749,0.17,178.18,178.09,5.85596613]
["bitfinex","SOLUSD",1722364318966,5.6129,178.16,178.05,52.5103]
["bitfinex","SOLUSD",1722364319124,5.6136,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1722364319319,0.17,178.15,178.06,5.85582937]
["bitfinex","SOLUSD",1722364319522,0.17,178.13,178.09,5.615]
["bitfinex","SOLUSD",1722364319754,0.17,178.13,178.1,5.6146]
["bitfinex","SOLUSD",1722364320132,5.7835,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1722364320331,0.17,178.14,178.02,1.12299433]
["bitfinex","SOLUSD",1722364320546,5.6133,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1722364320740,5.7837,178.14,178.09,5.615]
["bitfinex","SOLUSD",1722364321041,5.6142,178.12,178.08,5.6153]
["bitfinex","SOLUSD",1722364321227,5.6148,178.1,178.06,5.616]
["bitfinex","SOLUSD",1722364321571,0.17,178.09,178.07,5.6156]
["bitfinex","SOLUSD",1722364321778,6.0006,178.12,178.07,5.6156]
["bitfinex","SOLUSD",1722364321976,0.17,178.11,178.07,5.6156]
["bitfinex","SOLUSD",1722364322185,5.7845,178.11,178.07,5.6156]
["bitfinex","SOLUSD",1722364322362,0.17,178.11,178.07,5.6156]
["bitfinex","SOLUSD",1722364322545,6.0006,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1722364322885,6.0006,178.12,178.01,36.50692466]
["bitfinex","SOLUSD",1722364323176,6.0006,178.12,178.02,20.0]
["bitfinex","SOLUSD",1722364323383,0.17,178.13,178.02,21.12299816]
["bitfinex","SOLUSD",1722364323864,5.6146,178.11,178.06,5.6158]
["bitfinex","SOLUSD",1722364324071,0.17,178.12,178.02,20.0]
["bitfinex","SOLUSD",1722364324241,0.17,178.12,178.08,5.6153]
["bitfinex","SOLUSD",1722364324443,5.7842,178.12,178.08,5.6153]
["bitfinex","SOLUSD",1722364324845,0.17,178.12,178.02,20.0]
["bitfinex","SOLUSD",1722364325069,0.17,178.12,178.08,5.6153]
["bitfinex","SOLUSD",1722364326144,0.17,178.12,178.02,20.0]
["bitfinex","SOLUSD",1722364326346,16.4128,178.11,178.01,5.85692466]
["bitfinex","SOLUSD",1722364326656,6.1809,178.09,178.01,5.6176]
["bitfinex","SOLUSD",1722364326858,5.6165,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1722364327168,7.02110993,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1722364327339,5.6167,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1722364327673,1.40442917,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1722364328047,5.6171,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722364328254,5.6179,178.01,177.93,30.65]
["bitfinex","SOLUSD",1722364328461,6.1809,178.09,177.89,31.4122063]
["bitfinex","SOLUSD",1722364328462,0.17,178.0,177.89,31.4122063]
["bitfinex","SOLUSD",1722364328643,6.1361,177.99,177.89,0.7622063]
["bitfinex","SOLUSD",1722364328844,5.619,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1722364329068,0.17,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1722364329265,0.17,177.96,177.89,0.7622063]
["bitfinex","SOLUSD",1722364329266,7.19450015,177.96,177.89,0.7622063]
["bitfinex","SOLUSD",1722364329444,7.02494144,177.95,177.89,0.7622063]
["bitfinex","SOLUSD",1722364329644,0.17,177.94,177.89,0.7622063]
["bitfinex","SOLUSD",1722364330068,5.7898,177.94,177.89,6.3836063]
["bitfinex","SOLUSD",1722364330260,5.6205,177.92,177.89,0.7622063]
["bitfinex","SOLUSD",1722364330461,0.17,177.91,177.89,0.7622063]
["bitfinex","SOLUSD",1722364330775,5.6202,177.93,177.89,0.7622063]
["bitfinex","SOLUSD",1722364330979,0.17,177.92,177.89,0.7622063]
["bitfinex","SOLUSD",1722364331566,5.6211,177.9,177.89,0.7622063]
["bitfinex","SOLUSD",1722364331958,0.17,177.9,177.89,0.7622063]
["bitfinex","SOLUSD",1722364332583,5.7911,177.9,177.89,0.7622063]
["bitfinex","SOLUSD",1722364332907,0.17,177.9,177.89,0.7622063]
["bitfinex","SOLUSD",1722364333477,7.19673441,177.9,177.89,0.7622063]
["bitfinex","SOLUSD",1722364333675,13.55293441,177.9,177.89,0.7622063]
["bitfinex","SOLUSD",1722364333978,5.623,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1722364334361,0.17,177.84,177.8,5.624]
["bitfinex","SOLUSD",1722364334576,0.17,177.84,177.73,5.85744869]
["bitfinex","SOLUSD",1722364334874,6.3562,177.9,177.73,5.85744869]
["bitfinex","SOLUSD",1722364334875,6.3562,177.9,177.75,30.65]
["bitfinex","SOLUSD",1722364335078,5.6217,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1722364335277,0.17,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1722364335584,0.17,177.88,177.85,5.6225]
["bitfinex","SOLUSD",1722364335883,0.17,177.89,177.77,1.12460742]
["bitfinex","SOLUSD",1722364336065,0.17,177.89,177.85,5.6224]
["bitfinex","SOLUSD",1722364336375,0.17,177.89,177.77,1.12460742]
["bitfinex","SOLUSD",1722364336582,0.17,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1722364336784,0.17,177.89,177.76,1.30133495]
["bitfinex","SOLUSD",1722364337090,0.17,177.89,177.82,5.6233]
["bitfinex","SOLUSD",1722364337268,0.17,177.89,177.76,1.30133495]
["bitfinex","SOLUSD",1722364337471,5.7916,177.89,177.83,5.6232]
["bitfinex","SOLUSD",1722364337669,5.6219,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1722364337870,0.17,177.87,177.76,1.30133495]
["bitfinex","SOLUSD",1722364338477,5.6224,177.86,177.76,1.30133495]
["bitfinex","SOLUSD",1722364338676,0.17,177.85,177.76,1.30133495]
["bitfinex","SOLUSD",1722364338998,0.17,177.88,177.84,5.623]
["bitfinex","SOLUSD",1722364339299,0.17,177.88,177.81,5.6237]
["bitfinex","SOLUSD",1722364339468,5.6227,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1722364339674,0.17,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1722364339870,0.17,177.84,177.79,5.6246]
["bitfinex","SOLUSD",1722364340076,0.17,177.84,177.73,5.85744869]
["bitfinex","SOLUSD",1722364340291,5.793,177.84,177.78,5.6246]
["bitfinex","SOLUSD",1722364340476,0.17,177.84,177.73,5.85744869]
["bitfinex","SOLUSD",1722364340681,0.17,177.85,177.8,5.6241]
["bitfinex","SOLUSD",1722364340878,0.17,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1722364341070,0.17,177.85,177.83,5.6232]
["bitfinex","SOLUSD",1722364341401,6.3562,177.9,177.75,50.65]
["bitfinex","SOLUSD",1722364341575,7.02713385,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1722364341908,6.3562,177.9,177.88,5.6214]
["bitfinex","SOLUSD",1722364342071,6.3562,177.9,177.79,30.65]
["bitfinex","SOLUSD",1722364342281,1.40546058,177.97,177.79,30.65]
["bitfinex","SOLUSD",1722364342282,6.2244,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1722364342588,6.2244,177.96,177.93,5.62]
["bitfinex","SOLUSD",1722364342900,5.6183,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1722364343189,16.6372,178.03,177.87,30.65]
["bitfinex","SOLUSD",1722364343190,15.44850008,178.02,177.87,30.65]
["bitfinex","SOLUSD",1722364343371,5.6191,177.97,177.91,5.6205]
["bitfinex","SOLUSD",1722364343898,5.6191,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1722364344089,5.6186,177.98,177.92,5.6203]
["bitfinex","SOLUSD",1722364344283,1.40504944,178.01,177.91,5.6207]
["bitfinex","SOLUSD",1722364344591,5.6196,177.95,177.9,5.6209]
["bitfinex","SOLUSD",1722364345193,0.17,177.94,177.9,5.6209]
["bitfinex","SOLUSD",1722364345364,0.17,177.94,177.91,5.6208]
["bitfinex","SOLUSD",1722364345572,0.17,177.95,177.91,5.6208]
["bitfinex","SOLUSD",1722364346075,0.17,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1722364346693,16.6372,178.03,177.81,61.981]
["bitfinex","SOLUSD",1722364346694,5.6176,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1722364347071,5.6179,178.0,177.88,1.12388151]
["bitfinex","SOLUSD",1722364347266,5.6179,178.0,177.88,21.12388151]
["bitfinex","SOLUSD",1722364347884,5.6186,177.98,177.94,5.6195]
["bitfinex","SOLUSD",1722364348083,5.7883,177.99,177.94,5.6195]
["bitfinex","SOLUSD",1722364348288,0.17,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1722364348600,16.6372,178.03,177.89,1.12389208]
["bitfinex","SOLUSD",1722364348802,22.2542,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722364349210,22.2542,178.03,177.91,30.65]
["bitfinex","SOLUSD",1722364349211,5.6176,178.01,177.97,5.6188]
["bitfinex","SOLUSD",1722364349380,5.6176,178.01,177.92,20.0]
["bitfinex","SOLUSD",1722364349714,5.6176,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1722364350071,1.40472031,178.01,177.9,17.61891085]
["bitfinex","SOLUSD",1722364350275,0.17,178.0,177.86,16.5914]
["bitfinex","SOLUSD",1722364350509,5.6179,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1722364350810,0.17,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1722364351009,0.17,178.02,177.99,5.6182]
["bitfinex","SOLUSD",1722364351297,0.17,178.02,177.98,5.6183]
["bitfinex","SOLUSD",1722364351621,0.17,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1722364351781,5.6177,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1722364351985,7.19278837,178.0,177.88,30.65]
["bitfinex","SOLUSD",1722364352184,5.6183,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1722364352490,1.40482847,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1722364352801,1.40482847,177.98,177.95,5.6194]
["bitfinex","SOLUSD",1722364352996,0.17,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1722364353203,22.2545,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722364353516,22.2545,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722364353517,16.6372,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722364353706,6.2244,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1722364354011,16.3449,178.07,177.96,30.65]
["bitfinex","SOLUSD",1722364354189,6.2294,178.09,177.97,20.0]
["bitfinex","SOLUSD",1722364354979,1.40415556,178.08,177.97,20.0]
["bitfinex","SOLUSD",1722364355413,1.57432059,178.07,177.97,20.0]
["bitfinex","SOLUSD",1722364355703,0.17,178.07,177.97,20.0]
["bitfinex","SOLUSD",1722364355907,45.0,178.08,178.04,5.6166]
["bitfinex","SOLUSD",1722364356690,6.2294,178.09,177.98,1.12334018]
["bitfinex","SOLUSD",1722364356888,6.2294,178.09,177.98,46.12334018]
["bitfinex","SOLUSD",1722364357091,6.2294,178.09,178.06,5.616]
["bitfinex","SOLUSD",1722364357292,6.2294,178.09,177.97,20.0]
["bitfinex","SOLUSD",1722364357492,6.2294,178.09,177.99,1.29965335]
["bitfinex","SOLUSD",1722364357698,5.6155,178.08,177.99,1.29965335]
["bitfinex","SOLUSD",1722364358010,12.0146,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1722364358310,45.17,178.08,178.04,5.6166]
["bitfinex","SOLUSD",1722364358477,45.17,178.08,177.99,1.29965335]
["bitfinex","SOLUSD",1722364358478,0.17,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1722364358683,11.8446,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1722364359289,11.8446,178.09,177.99,1.29965335]
["bitfinex","SOLUSD",1722364359290,6.2294,178.09,178.06,5.6159]
["bitfinex","SOLUSD",1722364359485,6.2294,178.09,178.07,5.6156]
["bitfinex","SOLUSD",1722364359696,16.3449,178.11,178.07,5.6156]
["bitfinex","SOLUSD",1722364359882,16.3449,178.11,178.08,5.6154]
["bitfinex","SOLUSD",1722364360478,21.9594,178.11,178.06,5.616]
["bitfinex","SOLUSD",1722364360699,5.6148,178.1,178.06,5.616]
["bitfinex","SOLUSD",1722364361099,16.3449,178.11,178.0,30.65]
["bitfinex","SOLUSD",1722364361285,5.6156,178.08,178.01,20.0]
["bitfinex","SOLUSD",1722364361489,5.6151,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1722364361705,5.6151,178.09,177.99,1.29965335]
["bitfinex","SOLUSD",1722364361706,5.6158,178.07,178.02,5.6171]
["bitfinex","SOLUSD",1722364362014,45.17,178.1,177.99,1.29965335]
["bitfinex","SOLUSD",1722364362219,50.7848,178.1,178.05,5.616]
["bitfinex","SOLUSD",1722364363018,16.3449,178.11,178.08,5.6153]
["bitfinex","SOLUSD",1722364363325,6.3469,178.13,178.09,5.6148]
["bitfinex","SOLUSD",1722364363882,11.9608,178.13,178.09,5.6148]
["bitfinex","SOLUSD",1722364364078,6.3469,178.13,178.09,5.6148]
["bitfinex","SOLUSD",1722364364282,5.6142,178.12,178.07,5.6156]
["bitfinex","SOLUSD",1722364364483,5.6145,178.11,178.07,5.6156]
["bitfinex","SOLUSD",1722364364718,5.6145,178.11,178.0,36.6673]
["bitfinex","SOLUSD",1722364364719,6.3469,178.13,178.05,5.6161]
["bitfinex","SOLUSD",1722364365003,5.6147,178.11,178.06,5.6158]
["bitfinex","SOLUSD",1722364365215,5.6147,178.11,178.0,36.6673]
["bitfinex","SOLUSD",1722364365216,50.6142,178.12,178.01,1.1230982]
["bitfinex","SOLUSD",1722364365518,45.0,178.12,178.01,21.29950733]
["bitfinex","SOLUSD",1722364365684,5.615,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1722364365885,7.01926324,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1722364366097,5.6157,178.07,177.96,37.152]
["bitfinex","SOLUSD",1722364366312,45.17,178.08,177.96,31.94987245]
["bitfinex","SOLUSD",1722364366608,50.7857,178.08,178.03,5.617]
["bitfinex","SOLUSD",1722364366814,5.6148,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1722364367033,0.17,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1722364367322,5.7851,178.09,178.03,5.6167]
["bitfinex","SOLUSD",1722364367495,0.17,178.09,178.03,5.6167]
["bitfinex","SOLUSD",1722364367819,5.616,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1722364367989,46.57441249,178.05,177.97,1.29979941]
["bitfinex","SOLUSD",1722364368197,5.6173,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722364368605,5.6173,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1722364369118,7.0216448,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1722364369618,5.6171,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1722364369806,6.5787,178.04,178.02,5.6172]
["bitfinex","SOLUSD",1722364370128,6.5787,178.08,178.03,5.617]
["bitfinex","SOLUSD",1722364370311,6.5787,178.08,177.97,1.12338331]
["bitfinex","SOLUSD",1722364370511,6.5787,178.08,177.98,1.29972638]
["bitfinex","SOLUSD",1722364370697,6.5787,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1722364371421,6.5787,178.08,178.04,5.6166]
["bitfinex","SOLUSD",1722364371594,6.5787,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1722364371791,15.5877,178.1,177.98,1.29972638]
["bitfinex","SOLUSD",1722364371792,11.7959,178.13,177.99,1.12322877]
["bitfinex","SOLUSD",1722364372115,5.6142,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1722364372291,6.1818,178.13,178.0,47.63048034]
["bitfinex","SOLUSD",1722364372497,11.7957,178.13,178.01,21.29950733]
["bitfinex","SOLUSD",1722364372695,11.7957,178.13,178.02,2.42244106]
["bitfinex","SOLUSD",1722364373007,11.7957,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1722364373211,11.7957,178.13,178.1,5.6145]
["bitfinex","SOLUSD",1722364373212,6.1818,178.13,178.1,5.6145]
["bitfinex","SOLUSD",1722364373526,21.5929,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1722364374026,5.6136,178.14,178.09,5.615]
["bitfinex","SOLUSD",1722364374719,5.7839,178.13,178.02,7.91033433]
["bitfinex","SOLUSD",1722364375021,15.9797,178.15,178.02,7.91033433]
["bitfinex","SOLUSD",1722364375022,15.9797,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722364375224,21.5932,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722364375395,5.6135,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1722364375917,21.5929,178.15,178.03,2.4222405]
["bitfinex","SOLUSD",1722364376228,0.17,178.16,178.12,5.6139]
["bitfinex","SOLUSD",1722364376611,5.7829,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722364377022,5.7829,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1722364377310,5.613,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722364377623,6.1818,178.17,178.04,31.94928836]
["bitfinex","SOLUSD",1722364377624,0.17,178.15,178.04,31.94928836]
["bitfinex","SOLUSD",1722364377807,5.7833,178.15,178.05,21.12266941]
["bitfinex","SOLUSD",1722364378009,50.6129,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722364378327,6.1818,178.17,178.12,1.12281335]
["bitfinex","SOLUSD",1722364378620,6.1818,178.17,178.05,21.29921539]
["bitfinex","SOLUSD",1722364378808,6.1818,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1722364378999,5.612,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1722364379193,6.6341,178.22,178.08,30.65]
["bitfinex","SOLUSD",1722364379393,5.6114,178.21,178.15,5.6129]
["bitfinex","SOLUSD",1722364379615,5.6117,178.2,178.15,5.6129]
["bitfinex","SOLUSD",1722364379814,5.6117,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1722364380196,5.6117,178.2,178.14,5.6132]
["bitfinex","SOLUSD",1722364380394,5.6117,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1722364381420,5.6103,178.25,178.19,5.6117]
["bitfinex","SOLUSD",1722364381625,6.6341,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1722364382203,6.6341,178.26,178.19,5.6116]
["bitfinex","SOLUSD",1722364382623,6.6341,178.26,178.12,31.77222792]
["bitfinex","SOLUSD",1722364382624,5.611,178.22,178.12,30.65]
["bitfinex","SOLUSD",1722364382815,5.6116,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1722364383193,5.6111,178.22,178.17,5.6124]
["bitfinex","SOLUSD",1722364383729,5.6116,178.2,178.13,21.2986319]
["bitfinex","SOLUSD",1722364384030,45.0,178.21,178.13,21.2986319]
["bitfinex","SOLUSD",1722364384344,7.01501437,178.2,178.14,5.6133]
["bitfinex","SOLUSD",1722364384637,7.01501437,178.2,178.13,1.2986319]
["bitfinex","SOLUSD",1722364384638,5.7819,178.2,178.13,1.2986319]
["bitfinex","SOLUSD",1722364384814,5.6112,178.22,178.13,1.2986319]
["bitfinex","SOLUSD",1722364385009,5.7807,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1722364385309,5.611,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1722364385503,5.611,178.22,178.13,1.2986319]
["bitfinex","SOLUSD",1722364385504,5.611,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1722364385707,5.6114,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1722364386394,0.17,178.23,178.13,1.2986319]
["bitfinex","SOLUSD",1722364386600,5.6101,178.25,178.13,1.2986319]
["bitfinex","SOLUSD",1722364386799,6.6341,178.26,178.23,5.6106]
["bitfinex","SOLUSD",1722364387105,5.6104,178.24,178.2,5.6114]
["bitfinex","SOLUSD",1722364387318,6.6341,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1722364387527,12.2441,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1722364387694,5.6092,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1722364387900,5.6095,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1722364388724,5.6091,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1722364388912,6.4517,178.3,178.18,15.3753]
["bitfinex","SOLUSD",1722364389120,6.4517,178.3,178.26,5.6095]
["bitfinex","SOLUSD",1722364389307,5.6079,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1722364389712,5.6079,178.32,178.2,30.65]
["bitfinex","SOLUSD",1722364389713,5.6083,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722364390014,5.6086,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364390217,5.6098,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1722364390448,14.0193,178.33,178.23,5.6106]
["bitfinex","SOLUSD",1722364390631,45.17,178.32,178.23,5.6106]
["bitfinex","SOLUSD",1722364390817,45.17,178.32,178.19,1.29819463]
["bitfinex","SOLUSD",1722364391013,5.6082,178.31,178.19,67.4202279]
["bitfinex","SOLUSD",1722364391213,5.6082,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722364391419,0.17,178.3,178.19,21.29819463]
["bitfinex","SOLUSD",1722364391600,5.6098,178.26,178.19,21.29819463]
["bitfinex","SOLUSD",1722364391807,0.17,178.3,178.19,21.29819463]
["bitfinex","SOLUSD",1722364392031,0.17,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722364392332,50.7782,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722364392539,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364392703,45.17,178.31,178.25,5.61]
["bitfinex","SOLUSD",1722364393128,45.17,178.31,178.2,1.29812178]
["bitfinex","SOLUSD",1722364393439,5.7782,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722364394703,0.7622063,178.34,178.21,1.12185584]
["bitfinex","SOLUSD",1722364394899,0.7622063,178.34,178.28,5.6089]
["bitfinex","SOLUSD",1722364394900,5.7776,178.33,178.28,5.6089]
["bitfinex","SOLUSD",1722364395402,0.7622063,178.34,178.22,1.2979761]
["bitfinex","SOLUSD",1722364395607,0.7622063,178.34,178.24,6.3759]
["bitfinex","SOLUSD",1722364395851,0.7622063,178.34,178.25,65.0]
["bitfinex","SOLUSD",1722364396315,0.7622063,178.34,178.26,1.29768484]
["bitfinex","SOLUSD",1722364396512,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722364396731,0.7622063,178.34,178.26,1.29768484]
["bitfinex","SOLUSD",1722364396732,0.7622063,178.34,178.3,5.6082]
["bitfinex","SOLUSD",1722364397039,5.6076,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1722364397247,5.6076,178.33,178.28,5.609]
["bitfinex","SOLUSD",1722364397414,1.40208885,178.32,178.26,1.29768484]
["bitfinex","SOLUSD",1722364397617,1.40208885,178.32,178.2,37.0259]
["bitfinex","SOLUSD",1722364397852,0.7622063,178.34,178.2,37.0259]
["bitfinex","SOLUSD",1722364397853,0.7622063,178.34,178.21,22.41968545]
["bitfinex","SOLUSD",1722364398347,5.6085,178.3,178.26,5.6096]
["bitfinex","SOLUSD",1722364398541,5.6081,178.32,178.22,1.1218557]
["bitfinex","SOLUSD",1722364398755,0.17,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1722364398922,0.7622063,178.34,178.3,5.6083]
["bitfinex","SOLUSD",1722364399319,0.7622063,178.34,178.31,6.72958941]
["bitfinex","SOLUSD",1722364399532,0.7622063,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1722364399939,0.7622063,178.34,178.22,46.2979761]
["bitfinex","SOLUSD",1722364400131,5.6078,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1722364400343,5.6078,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1722364400660,6.3695063,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1722364400833,0.7622063,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364401026,6.3694063,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364401346,0.7622063,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364401653,0.7622063,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1722364401852,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364403427,0.7622063,178.34,178.32,5.6077]
["bitfinex","SOLUSD",1722364403934,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722364404153,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364405928,0.7622063,178.34,178.33,6.72866639]
["bitfinex","SOLUSD",1722364406241,0.7622063,178.34,178.33,6.72865648]
["bitfinex","SOLUSD",1722364406450,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364406645,0.7622063,178.34,178.31,30.65]
["bitfinex","SOLUSD",1722364406840,0.7622063,178.34,178.27,46.867]
["bitfinex","SOLUSD",1722364407167,0.7622063,178.34,178.28,1.29753927]
["bitfinex","SOLUSD",1722364407651,0.7622063,178.34,178.29,1.12151397]
["bitfinex","SOLUSD",1722364407823,0.7622063,178.34,178.32,5.6076]
["bitfinex","SOLUSD",1722364408023,0.7622063,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1722364408227,0.7622063,178.34,178.28,1.29753927]
["bitfinex","SOLUSD",1722364408439,0.7622063,178.34,178.23,16.6443]
["bitfinex","SOLUSD",1722364408651,1.57223183,178.33,178.25,5.61]
["bitfinex","SOLUSD",1722364408961,5.6091,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1722364409157,0.17,178.33,178.24,5.6103]
["bitfinex","SOLUSD",1722364409330,0.17,178.33,178.25,5.61]
["bitfinex","SOLUSD",1722364409533,0.17,178.33,178.26,5.6096]
["bitfinex","SOLUSD",1722364410229,5.6084,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364410425,0.17,178.33,178.2,30.65]
["bitfinex","SOLUSD",1722364410630,14.0203,178.32,178.21,20.0]
["bitfinex","SOLUSD",1722364410927,45.17,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1722364411135,0.17,178.31,178.21,1.12198252]
["bitfinex","SOLUSD",1722364411360,0.7622063,178.34,178.21,21.12198252]
["bitfinex","SOLUSD",1722364411665,0.17,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1722364411875,45.7622063,178.34,178.3,5.6083]
["bitfinex","SOLUSD",1722364412168,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364412534,0.7622063,178.34,178.27,15.6698]
["bitfinex","SOLUSD",1722364412753,0.7622063,178.34,178.31,5.6079]
["bitfinex","SOLUSD",1722364413359,0.7622063,178.34,178.27,15.6698]
["bitfinex","SOLUSD",1722364413544,0.7622063,178.34,178.3,5.6082]
["bitfinex","SOLUSD",1722364413744,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364414361,0.7622063,178.34,178.27,15.6698]
["bitfinex","SOLUSD",1722364414538,0.7622063,178.34,178.31,5.608]
["bitfinex","SOLUSD",1722364414737,0.7622063,178.34,178.27,15.6698]
["bitfinex","SOLUSD",1722364414935,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364415854,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722364416764,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364416963,0.7622063,178.34,178.28,30.65]
["bitfinex","SOLUSD",1722364416964,0.7622063,178.34,178.27,16.96741205]
["bitfinex","SOLUSD",1722364417264,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722364417563,0.7622063,178.34,178.3,5.6082]
["bitfinex","SOLUSD",1722364417941,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722364418443,0.7622063,178.34,178.28,20.0]
["bitfinex","SOLUSD",1722364418444,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364421065,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722364422082,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364423943,0.7622063,178.34,178.33,28.02586394]
["bitfinex","SOLUSD",1722364424140,0.7622063,178.34,178.33,73.02586394]
["bitfinex","SOLUSD",1722364424560,0.7622063,178.34,178.33,26.90467546]
["bitfinex","SOLUSD",1722364424976,0.7622063,178.34,178.33,28.02570358]
["bitfinex","SOLUSD",1722364425141,0.7622063,178.34,178.33,58.61570358]
["bitfinex","SOLUSD",1722364425467,0.7622063,178.34,178.33,57.49467546]
["bitfinex","SOLUSD",1722364425763,0.7622063,178.34,178.33,26.90467546]
["bitfinex","SOLUSD",1722364427173,0.7622063,178.34,178.33,6.90467546]
["bitfinex","SOLUSD",1722364428551,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364428971,5.6076,178.33,178.24,2.25921305]
["bitfinex","SOLUSD",1722364429163,1.40212106,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1722364429368,5.6083,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364429674,7.01002106,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1722364430554,5.6082,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1722364431074,5.6082,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364431272,7.01085517,178.3,178.25,5.6098]
["bitfinex","SOLUSD",1722364431455,7.01119304,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1722364431854,5.6088,178.29,178.25,5.61]
["bitfinex","SOLUSD",1722364432061,0.17,178.3,178.19,22.51703316]
["bitfinex","SOLUSD",1722364432256,45.17,178.3,178.2,1.29812178]
["bitfinex","SOLUSD",1722364432575,0.17,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1722364432775,0.17,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364432947,45.17,178.31,178.21,1.12190784]
["bitfinex","SOLUSD",1722364433274,45.17,178.31,178.2,31.88812178]
["bitfinex","SOLUSD",1722364433275,45.17,178.31,178.25,5.61]
["bitfinex","SOLUSD",1722364433482,45.17,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1722364433774,45.17,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1722364433775,50.7782,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1722364433942,50.7782,178.31,178.21,1.29804893]
["bitfinex","SOLUSD",1722364434142,50.7782,178.31,178.21,21.29804893]
["bitfinex","SOLUSD",1722364434355,5.6087,178.3,178.21,21.29804893]
["bitfinex","SOLUSD",1722364434593,45.17,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1722364434594,50.779,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1722364434781,45.17,178.31,178.21,1.29804893]
["bitfinex","SOLUSD",1722364434960,50.7785,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1722364435368,5.6086,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364436081,5.6086,178.3,178.21,1.29804893]
["bitfinex","SOLUSD",1722364436082,45.17,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722364436287,45.17,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364436586,5.6081,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1722364436882,5.6081,178.32,178.28,5.609]
["bitfinex","SOLUSD",1722364437180,5.6087,178.3,178.21,1.29804893]
["bitfinex","SOLUSD",1722364437387,5.6087,178.3,178.25,5.6099]
["bitfinex","SOLUSD",1722364437785,5.6087,178.3,178.21,1.29804893]
["bitfinex","SOLUSD",1722364437786,5.7782,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364439264,7.1971063,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1722364439466,0.17,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1722364439674,5.6082,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364440185,50.7776,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1722364440394,5.6078,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1722364440686,5.6084,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1722364440860,7.3671063,178.34,178.21,1.29804893]
["bitfinex","SOLUSD",1722364440861,5.6091,178.29,178.24,5.6101]
["bitfinex","SOLUSD",1722364441183,5.6091,178.28,178.21,1.29804893]
["bitfinex","SOLUSD",1722364441358,5.6097,178.26,178.22,5.6108]
["bitfinex","SOLUSD",1722364441564,5.6094,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1722364441965,0.17,178.3,178.21,1.29804893]
["bitfinex","SOLUSD",1722364442284,5.6091,178.29,178.24,5.6101]
["bitfinex","SOLUSD",1722364442459,50.7792,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1722364442665,45.0,178.33,178.21,1.29804893]
["bitfinex","SOLUSD",1722364442998,5.7781,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1722364443284,0.17,178.32,178.21,1.29804893]
["bitfinex","SOLUSD",1722364443500,0.17,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1722364443789,7.1971063,178.34,178.21,2.41983918]
["bitfinex","SOLUSD",1722364444003,7.1971063,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364444302,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364445507,0.7622063,178.34,178.24,30.59]
["bitfinex","SOLUSD",1722364445679,0.7622063,178.34,178.25,21.29775765]
["bitfinex","SOLUSD",1722364445877,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722364446757,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364447966,0.7622063,178.34,178.26,1.29768484]
["bitfinex","SOLUSD",1722364448497,6.3695063,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1722364449295,6.3695063,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364449296,0.7622063,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1722364449864,0.7622063,178.34,178.31,5.6082]
["bitfinex","SOLUSD",1722364450291,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364450475,0.7622063,178.34,178.27,1.12163781]
["bitfinex","SOLUSD",1722364450676,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364450991,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722364451364,0.7622063,178.34,178.28,1.29753927]
["bitfinex","SOLUSD",1722364451564,0.7622063,178.34,178.31,5.6079]
["bitfinex","SOLUSD",1722364451776,0.7622063,178.34,178.32,5.6077]
["bitfinex","SOLUSD",1722364452567,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364454368,0.7622063,178.34,178.33,32.8275]
["bitfinex","SOLUSD",1722364455471,0.7622063,178.34,178.33,34.12467546]
["bitfinex","SOLUSD",1722364455802,0.7622063,178.34,178.33,54.12467546]
["bitfinex","SOLUSD",1722364456108,0.7622063,178.34,178.33,55.24570912]
["bitfinex","SOLUSD",1722364456277,0.7622063,178.34,178.33,54.12467546]
["bitfinex","SOLUSD",1722364465981,0.7622063,178.34,178.33,6.90467546]
["bitfinex","SOLUSD",1722364472386,6.3695063,178.34,178.26,16.11]
["bitfinex","SOLUSD",1722364472576,0.7622063,178.34,178.27,1.29761205]
["bitfinex","SOLUSD",1722364472911,2.16422259,178.34,178.27,1.29761205]
["bitfinex","SOLUSD",1722364473099,0.7622063,178.34,178.27,1.29761205]
["bitfinex","SOLUSD",1722364473774,0.7622063,178.34,178.27,21.29761205]
["bitfinex","SOLUSD",1722364474082,0.7622063,178.34,178.31,5.6079]
["bitfinex","SOLUSD",1722364475909,5.6076,178.33,178.27,1.29761205]
["bitfinex","SOLUSD",1722364476076,7.00981785,178.32,178.28,5.6088]
["bitfinex","SOLUSD",1722364476279,5.6091,178.29,178.24,5.6102]
["bitfinex","SOLUSD",1722364476805,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1722364477104,0.17,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1722364477290,0.17,178.32,178.29,5.6085]
["bitfinex","SOLUSD",1722364477613,16.0175,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1722364477802,16.0175,178.33,178.31,5.608]
["bitfinex","SOLUSD",1722364478708,0.7622063,178.34,178.26,27.22]
["bitfinex","SOLUSD",1722364478917,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364479203,0.7622063,178.34,178.3,5.6082]
["bitfinex","SOLUSD",1722364479420,0.7622063,178.34,178.28,5.6089]
["bitfinex","SOLUSD",1722364479592,0.7622063,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1722364479792,6.3695063,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1722364480000,7.00987951,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1722364480194,5.6078,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1722364480588,6.5395063,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1722364480793,50.7776,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1722364481317,45.17,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1722364481909,50.7776,178.33,178.28,5.6088]
["bitfinex","SOLUSD",1722364482292,50.7776,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1722364482522,45.17,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1722364483220,45.0,178.33,178.27,1.29761205]
["bitfinex","SOLUSD",1722364483427,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364484900,0.7622063,178.34,178.29,27.22]
["bitfinex","SOLUSD",1722364484901,0.7622063,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1722364485520,0.7622063,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1722364489926,0.7622063,178.34,178.33,6.90467546]
["bitfinex","SOLUSD",1722364493128,0.7622063,178.34,178.33,26.90467546]
["bitfinex","SOLUSD",1722364494004,0.7622063,178.34,178.33,73.19560439]
["bitfinex","SOLUSD",1722364494422,6.3e-06,178.34,178.33,73.19560439]
["bitfinex","SOLUSD",1722364494618,6.3e-06,178.34,178.33,89.15650439]
["bitfinex","SOLUSD",1722364495634,6.3e-06,178.34,178.33,88.03557546]
["bitfinex","SOLUSD",1722364496431,6.3e-06,178.34,178.33,26.90467546]
["bitfinex","SOLUSD",1722364496601,6.3e-06,178.34,178.33,6.90467546]
["bitfinex","SOLUSD",1722364497513,6.3e-06,178.34,178.33,1.29717546]
["bitfinex","SOLUSD",1722364499315,6.3e-06,178.34,178.29,27.22]
["bitfinex","SOLUSD",1722364499521,6.3e-06,178.34,178.26,27.22]
["bitfinex","SOLUSD",1722364499722,6.3e-06,178.34,178.27,1.29761205]
["bitfinex","SOLUSD",1722364500616,6.3e-06,178.34,178.27,2.4190582]
["bitfinex","SOLUSD",1722364500819,6.3e-06,178.34,178.27,22.4190582]
["bitfinex","SOLUSD",1722364501810,6.3e-06,178.34,178.27,21.29761205]
["bitfinex","SOLUSD",1722364502013,6.3e-06,178.34,178.27,22.41905856]
["bitfinex","SOLUSD",1722364503110,6.3e-06,178.34,178.29,27.22]
["bitfinex","SOLUSD",1722364503307,6.3e-06,178.34,178.29,28.51746649]
["bitfinex","SOLUSD",1722364503503,6.3e-06,178.34,178.3,20.0]
["bitfinex","SOLUSD",1722364503736,6.3e-06,178.34,178.31,1.12132951]
["bitfinex","SOLUSD",1722364504443,6.3e-06,178.34,178.32,28.51724821]
["bitfinex","SOLUSD",1722364504653,6.3e-06,178.34,178.33,2.41834196]
["bitfinex","SOLUSD",1722364504937,6.3e-06,178.34,178.33,1.29717546]
["bitfinex","SOLUSD",1722364505153,6.3e-06,178.34,178.33,2.41821492]
["bitfinex","SOLUSD",1722364505312,6.3e-06,178.34,178.33,22.41821492]
["bitfinex","SOLUSD",1722364505743,6.3e-06,178.34,178.33,67.58821492]
["bitfinex","SOLUSD",1722364506255,6.3e-06,178.34,178.33,66.46717546]
["bitfinex","SOLUSD",1722364506538,6.3e-06,178.34,178.33,21.29717546]
["bitfinex","SOLUSD",1722364506910,6.3e-06,178.34,178.33,1.29717546]
["bitfinex","SOLUSD",1722364508318,6.3e-06,178.34,178.33,22.41823139]
["bitfinex","SOLUSD",1722364508540,6.105,178.42,178.33,22.41823139]
["bitfinex","SOLUSD",1722364508732,6.105,178.42,178.34,1.29710273]
["bitfinex","SOLUSD",1722364510234,6.105,178.42,178.34,46.29710273]
["bitfinex","SOLUSD",1722364511639,11.8026,178.46,178.35,28.34091631]
["bitfinex","SOLUSD",1722364511846,11.8026,178.46,178.36,21.29695728]
["bitfinex","SOLUSD",1722364512027,11.8026,178.46,178.37,1.29688457]
["bitfinex","SOLUSD",1722364512450,6.1991,178.46,178.37,2.4175325]
["bitfinex","SOLUSD",1722364513039,6.1991,178.46,178.38,27.22]
["bitfinex","SOLUSD",1722364513245,6.1991,178.46,178.39,1.29673917]
["bitfinex","SOLUSD",1722364515627,16.3142,178.47,178.39,1.29673917]
["bitfinex","SOLUSD",1722364516254,5.6035,178.46,178.39,1.29673917]
["bitfinex","SOLUSD",1722364518561,21.9174,178.47,178.39,1.29673917]
["bitfinex","SOLUSD",1722364518736,16.3142,178.47,178.39,1.29673917]
["bitfinex","SOLUSD",1722364519451,1.40090772,178.49,178.39,1.29673917]
["bitfinex","SOLUSD",1722364519626,6.2817,178.5,178.4,1.12072618]
["bitfinex","SOLUSD",1722364519627,11.8839,178.5,178.4,1.12072618]
["bitfinex","SOLUSD",1722364519823,11.8839,178.5,178.41,1.2965938]
["bitfinex","SOLUSD",1722364520438,5.6025,178.49,178.41,1.2965938]
["bitfinex","SOLUSD",1722364521936,7.68247586,178.5,178.41,1.2965938]
["bitfinex","SOLUSD",1722364522281,60.57730123,178.49,178.36,16.5346]
["bitfinex","SOLUSD",1722364522560,14.0085,178.47,178.36,1.29695728]
["bitfinex","SOLUSD",1722364522864,14.0085,178.47,178.3,32.39426389]
["bitfinex","SOLUSD",1722364522865,6.138,178.45,178.3,5.83166389]
["bitfinex","SOLUSD",1722364523039,6.0753,178.42,178.25,15.9836]
["bitfinex","SOLUSD",1722364523235,5.6076,178.33,178.25,17.28135765]
["bitfinex","SOLUSD",1722364523433,5.6079,178.32,178.25,17.28135765]
["bitfinex","SOLUSD",1722364523651,5.6075,178.33,178.25,17.28135765]
["bitfinex","SOLUSD",1722364523961,5.6073,178.34,178.25,17.28135765]
["bitfinex","SOLUSD",1722364524166,16.5438,178.39,178.26,1.29768484]
["bitfinex","SOLUSD",1722364524466,5.6063,178.37,178.26,1.29768484]
["bitfinex","SOLUSD",1722364524631,45.17,178.38,178.27,1.12147736]
["bitfinex","SOLUSD",1722364524835,22.1495,178.39,178.28,1.29753927]
["bitfinex","SOLUSD",1722364525050,16.5438,178.39,178.29,28.3412958]
["bitfinex","SOLUSD",1722364525255,16.5438,178.39,178.3,21.29739372]
["bitfinex","SOLUSD",1722364525461,16.5438,178.39,178.31,1.29732096]
["bitfinex","SOLUSD",1722364525636,5.6066,178.36,178.31,1.29732096]
["bitfinex","SOLUSD",1722364526031,16.5438,178.39,178.31,1.29732096]
["bitfinex","SOLUSD",1722364526252,0.17,178.38,178.31,1.29732096]
["bitfinex","SOLUSD",1722364526764,16.5438,178.39,178.31,1.29732096]
["bitfinex","SOLUSD",1722364527059,5.6063,178.37,178.31,1.29732096]
["bitfinex","SOLUSD",1722364527264,5.606,178.38,178.31,1.29732096]
["bitfinex","SOLUSD",1722364527762,16.5438,178.39,178.31,1.29732096]
["bitfinex","SOLUSD",1722364528271,16.5438,178.39,178.27,20.0]
["bitfinex","SOLUSD",1722364528434,45.17,178.38,178.27,20.0]
["bitfinex","SOLUSD",1722364528630,45.17,178.38,178.25,15.9836]
["bitfinex","SOLUSD",1722364528855,45.17,178.38,178.26,1.29768484]
["bitfinex","SOLUSD",1722364529059,5.607,178.35,178.26,1.29768484]
["bitfinex","SOLUSD",1722364529258,5.6066,178.36,178.26,1.29768484]
["bitfinex","SOLUSD",1722364529458,45.17,178.38,178.26,1.29768484]
["bitfinex","SOLUSD",1722364529459,5.6089,178.29,178.26,1.29768484]
["bitfinex","SOLUSD",1722364529663,5.6085,178.3,178.26,1.29768484]
["bitfinex","SOLUSD",1722364529943,5.6085,178.3,178.2,15.9732]
["bitfinex","SOLUSD",1722364530267,5.6076,178.33,178.21,2.41997368]
["bitfinex","SOLUSD",1722364530561,11.9388,178.34,178.23,27.22]
["bitfinex","SOLUSD",1722364530869,1.40205349,178.33,178.24,1.29783046]
["bitfinex","SOLUSD",1722364531164,6.01461563,178.35,178.24,47.4194748]
["bitfinex","SOLUSD",1722364531539,27.22,178.34,178.25,20.0]
["bitfinex","SOLUSD",1722364531741,27.22,178.34,178.26,1.29768484]
["bitfinex","SOLUSD",1722364533372,6.01461563,178.35,178.26,1.29768484]
["bitfinex","SOLUSD",1722364533765,5.6077,178.33,178.26,1.29768484]
["bitfinex","SOLUSD",1722364534062,5.6073,178.34,178.26,1.29768484]
["bitfinex","SOLUSD",1722364534240,6.01461563,178.35,178.26,1.29768484]
["bitfinex","SOLUSD",1722364534765,11.62181563,178.35,178.26,1.29768484]
["bitfinex","SOLUSD",1722364535463,6.01461563,178.35,178.26,1.29768484]
["bitfinex","SOLUSD",1722364535837,6.01461563,178.35,178.27,16.3895]
["bitfinex","SOLUSD",1722364536169,6.01461563,178.35,178.28,1.29753927]
["bitfinex","SOLUSD",1722364538075,6.01461563,178.35,178.29,1.12133427]
["bitfinex","SOLUSD",1722364538455,6.01461563,178.35,178.3,1.29739372]
["bitfinex","SOLUSD",1722364542066,11.62181563,178.35,178.27,16.3895]
["bitfinex","SOLUSD",1722364542872,0.17,178.34,178.23,15.301]
["bitfinex","SOLUSD",1722364543124,5.6085,178.3,178.24,1.29783046]
["bitfinex","SOLUSD",1722364543252,1.40245745,178.29,178.18,15.301]
["bitfinex","SOLUSD",1722364543572,7.01135745,178.29,178.19,1.29819463]
["bitfinex","SOLUSD",1722364543776,5.6093,178.28,178.19,1.29819463]
["bitfinex","SOLUSD",1722364543948,5.6087,178.3,178.19,1.29819463]
["bitfinex","SOLUSD",1722364544271,0.17,178.29,178.19,1.29819463]
["bitfinex","SOLUSD",1722364544456,45.0,178.3,178.19,1.29819463]
["bitfinex","SOLUSD",1722364544656,0.17,178.31,178.19,1.29819463]
["bitfinex","SOLUSD",1722364545259,6.3274,178.33,178.2,1.12182821]
["bitfinex","SOLUSD",1722364545469,6.3274,178.33,178.21,1.29804893]
["bitfinex","SOLUSD",1722364545667,11.935,178.33,178.21,1.29804893]
["bitfinex","SOLUSD",1722364545867,11.62161563,178.35,178.21,2.41975559]
["bitfinex","SOLUSD",1722364546067,6.01461563,178.35,178.21,22.41975559]
["bitfinex","SOLUSD",1722364546254,6.01461563,178.35,178.22,65.17]
["bitfinex","SOLUSD",1722364546451,11.62171563,178.35,178.22,65.17]
["bitfinex","SOLUSD",1722364546761,11.62171563,178.35,178.23,1.29790327]
["bitfinex","SOLUSD",1722364547593,11.62171563,178.35,178.23,2.4195161]
["bitfinex","SOLUSD",1722364548002,6.01461563,178.35,178.23,1.29790327]
["bitfinex","SOLUSD",1722364548209,6.01461563,178.35,178.26,6.0687]
["bitfinex","SOLUSD",1722364548498,6.01461563,178.35,178.27,1.29761205]
["bitfinex","SOLUSD",1722364548698,5.6074,178.34,178.27,1.29761205]
["bitfinex","SOLUSD",1722364549378,5.6075,178.33,178.27,1.29761205]
["bitfinex","SOLUSD",1722364549578,5.608,178.32,178.27,1.29761205]
["bitfinex","SOLUSD",1722364549779,5.6082,178.31,178.25,16.4952]
["bitfinex","SOLUSD",1722364549984,5.6079,178.32,178.25,16.4952]
["bitfinex","SOLUSD",1722364550303,5.6083,178.31,178.25,16.4952]
["bitfinex","SOLUSD",1722364550682,5.7776,178.33,178.25,16.4952]
["bitfinex","SOLUSD",1722364550989,5.6083,178.31,178.22,6.0687]
["bitfinex","SOLUSD",1722364551395,5.7786,178.3,178.21,16.4952]
["bitfinex","SOLUSD",1722364551690,7.0112345,178.29,178.21,16.4952]
["bitfinex","SOLUSD",1722364552390,5.6091,178.28,178.21,16.4952]
["bitfinex","SOLUSD",1722364552599,7.01196188,178.27,178.18,12.0961093]
["bitfinex","SOLUSD",1722364552904,0.17,178.28,178.18,12.0961093]
["bitfinex","SOLUSD",1722364553403,5.6085,178.3,178.19,1.29819463]
["bitfinex","SOLUSD",1722364553404,0.17,178.29,178.19,1.29819463]
["bitfinex","SOLUSD",1722364554519,45.0,178.32,178.19,1.29819463]
["bitfinex","SOLUSD",1722364554706,6.2039,178.33,178.2,1.12183329]
["bitfinex","SOLUSD",1722364554901,14.0168,178.36,178.21,1.12179278]
["bitfinex","SOLUSD",1722364554902,8.26250858,178.35,178.21,1.12179278]
["bitfinex","SOLUSD",1722364555107,5.6075,178.33,178.22,1.2979761]
["bitfinex","SOLUSD",1722364555414,5.608,178.32,178.22,1.2979761]
["bitfinex","SOLUSD",1722364555625,8.26250858,178.35,178.22,1.2979761]
["bitfinex","SOLUSD",1722364556119,5.6072,178.34,178.23,1.12177521]
["bitfinex","SOLUSD",1722364556293,5.6072,178.34,178.24,2.41949231]
["bitfinex","SOLUSD",1722364556492,5.6072,178.34,178.25,1.29775765]
["bitfinex","SOLUSD",1722364556713,5.6076,178.33,178.25,1.29775765]
["bitfinex","SOLUSD",1722364557116,11.62161563,178.35,178.25,1.29775765]
["bitfinex","SOLUSD",1722364557316,5.6073,178.34,178.25,1.29775765]
["bitfinex","SOLUSD",1722364558024,6.01461563,178.35,178.26,16.4567376]
["bitfinex","SOLUSD",1722364558330,6.01461563,178.35,178.27,1.12148853]
["bitfinex","SOLUSD",1722364558624,6.01461563,178.35,178.26,16.63278484]
["bitfinex","SOLUSD",1722364558808,11.62151563,178.35,178.26,16.63278484]
["bitfinex","SOLUSD",1722364560399,6.01461563,178.35,178.26,16.63278484]
["bitfinex","SOLUSD",1722364561739,6.01461563,178.35,178.27,7.46463451]
["bitfinex","SOLUSD",1722364561910,6.01461563,178.35,178.28,1.29753927]
["bitfinex","SOLUSD",1722364562605,11.62151563,178.35,178.28,1.29753927]
["bitfinex","SOLUSD",1722364562922,5.6082,178.31,178.26,15.3351]
["bitfinex","SOLUSD",1722364563235,27.24,178.33,178.22,22.5374]
["bitfinex","SOLUSD",1722364563534,5.6082,178.31,178.22,22.5374]
["bitfinex","SOLUSD",1722364563833,50.6079,178.32,178.22,22.5374]
["bitfinex","SOLUSD",1722364564132,5.6087,178.3,178.22,22.5374]
["bitfinex","SOLUSD",1722364564740,5.6082,178.31,178.22,22.5374]
["bitfinex","SOLUSD",1722364564905,50.6079,178.32,178.22,22.5374]
["bitfinex","SOLUSD",1722364565107,45.0,178.32,178.22,22.5374]
["bitfinex","SOLUSD",1722364565309,50.608,178.32,178.22,22.5374]
["bitfinex","SOLUSD",1722364565508,5.6083,178.31,178.22,22.5374]
["bitfinex","SOLUSD",1722364565713,50.6078,178.32,178.22,22.5374]
["bitfinex","SOLUSD",1722364566307,5.6082,178.31,178.22,22.5374]
["bitfinex","SOLUSD",1722364566705,45.0,178.32,178.22,23.65922401]
["bitfinex","SOLUSD",1722364566901,5.6082,178.31,178.22,22.5374]
["bitfinex","SOLUSD",1722364567141,45.0,178.32,178.22,22.5374]
["bitfinex","SOLUSD",1722364567433,0.17,178.34,178.22,23.65922464]
["bitfinex","SOLUSD",1722364567740,6.01461563,178.35,178.23,41.29790327]
["bitfinex","SOLUSD",1722364567923,6.01461563,178.35,178.24,45.17]
["bitfinex","SOLUSD",1722364568135,6.01461563,178.35,178.25,21.12148304]
["bitfinex","SOLUSD",1722364568334,6.01461563,178.35,178.26,1.29768484]
["bitfinex","SOLUSD",1722364568623,6.01461563,178.35,178.27,16.30110944]
["bitfinex","SOLUSD",1722364568829,6.01461563,178.35,178.27,15.1797]
["bitfinex","SOLUSD",1722364569037,6.01461563,178.35,178.27,16.30105471]
["bitfinex","SOLUSD",1722364569239,6.01461563,178.35,178.28,1.29753927]
["bitfinex","SOLUSD",1722364571720,45.0,178.34,178.27,15.1797]
["bitfinex","SOLUSD",1722364571916,5.6085,178.3,178.23,16.3209]
["bitfinex","SOLUSD",1722364572319,5.6082,178.31,178.23,16.3209]
["bitfinex","SOLUSD",1722364573218,5.6085,178.3,178.23,16.3209]
["bitfinex","SOLUSD",1722364573420,5.6082,178.31,178.23,16.3209]
["bitfinex","SOLUSD",1722364573611,46.40232081,178.3,178.19,5.84024998]
["bitfinex","SOLUSD",1722364573807,1.57268038,178.29,178.19,5.84024998]
["bitfinex","SOLUSD",1722364574040,1.57268038,178.29,178.18,16.3209]
["bitfinex","SOLUSD",1722364574041,5.6095,178.27,178.18,16.3209]
["bitfinex","SOLUSD",1722364574315,0.17,178.29,178.18,16.3209]
["bitfinex","SOLUSD",1722364574316,5.7791,178.29,178.18,16.3209]
["bitfinex","SOLUSD",1722364574647,45.0,178.28,178.18,16.3209]
["bitfinex","SOLUSD",1722364574935,5.6086,178.3,178.18,17.44300234]
["bitfinex","SOLUSD",1722364575136,45.0,178.29,178.18,17.61916748]
["bitfinex","SOLUSD",1722364575433,5.7792,178.28,178.2,5.6115]
["bitfinex","SOLUSD",1722364575636,45.0,178.27,178.2,5.6115]
["bitfinex","SOLUSD",1722364575836,50.6097,178.27,178.18,17.61916748]
["bitfinex","SOLUSD",1722364576040,45.0,178.27,178.18,17.61916748]
["bitfinex","SOLUSD",1722364576535,5.6085,178.3,178.19,1.29819463]
["bitfinex","SOLUSD",1722364576724,0.17,178.29,178.19,1.29819463]
["bitfinex","SOLUSD",1722364576932,45.0,178.29,178.19,2.42018839]
["bitfinex","SOLUSD",1722364577123,45.0,178.31,178.19,2.42018839]
["bitfinex","SOLUSD",1722364577316,45.0,178.31,178.19,22.42018839]
["bitfinex","SOLUSD",1722364577835,5.6086,178.3,178.19,21.29819463]
["bitfinex","SOLUSD",1722364578032,50.6082,178.31,178.19,21.29819463]
["bitfinex","SOLUSD",1722364578230,45.0,178.31,178.19,21.29819463]
["bitfinex","SOLUSD",1722364578424,45.0,178.31,178.19,1.29819463]
["bitfinex","SOLUSD",1722364578624,50.6082,178.31,178.19,21.29819463]
["bitfinex","SOLUSD",1722364579126,45.0,178.31,178.19,21.29819463]
["bitfinex","SOLUSD",1722364579321,52.01060193,178.31,178.19,21.29819463]
["bitfinex","SOLUSD",1722364579530,0.17,178.32,178.19,41.29819463]
["bitfinex","SOLUSD",1722364579834,5.7775,178.33,178.2,1.29176667]
["bitfinex","SOLUSD",1722364580026,5.6079,178.32,178.2,0.17]
["bitfinex","SOLUSD",1722364580414,5.6079,178.32,178.21,1.29804893]
["bitfinex","SOLUSD",1722364580721,5.6083,178.31,178.21,1.29804893]
["bitfinex","SOLUSD",1722364580916,7.01096475,178.3,178.21,1.29804893]
["bitfinex","SOLUSD",1722364581116,1.40236272,178.29,178.21,1.29804893]
["bitfinex","SOLUSD",1722364581426,0.17,178.33,178.21,2.41991998]
["bitfinex","SOLUSD",1722364581636,5.7776,178.33,178.21,2.41991998]
["bitfinex","SOLUSD",1722364581835,45.0,178.32,178.21,2.41991998]
["bitfinex","SOLUSD",1722364582031,5.6076,178.33,178.21,1.29804893]
["bitfinex","SOLUSD",1722364582224,5.6079,178.32,178.21,1.29804893]
["bitfinex","SOLUSD",1722364582428,50.6082,178.31,178.21,1.29804893]
["bitfinex","SOLUSD",1722364582739,5.6079,178.32,178.21,1.29804893]
["bitfinex","SOLUSD",1722364582941,45.0,178.31,178.21,1.29804893]
["bitfinex","SOLUSD",1722364583528,50.6082,178.31,178.21,1.29804893]
["bitfinex","SOLUSD",1722364584215,45.0,178.31,178.21,1.29804893]
["bitfinex","SOLUSD",1722364585226,0.17,178.33,178.21,1.29804893]
["bitfinex","SOLUSD",1722364585449,5.6072,178.34,178.22,1.12168793]
["bitfinex","SOLUSD",1722364585620,11.62151563,178.35,178.23,17.28350327]
["bitfinex","SOLUSD",1722364585825,6.01461563,178.35,178.24,7.83383046]
["bitfinex","SOLUSD",1722364586024,6.01461563,178.35,178.24,8.00383046]
["bitfinex","SOLUSD",1722364586757,11.62161563,178.35,178.24,8.00383046]
["bitfinex","SOLUSD",1722364587055,5.6073,178.34,178.24,7.83383046]
["bitfinex","SOLUSD",1722364587223,5.6073,178.34,178.25,1.29775765]
["bitfinex","SOLUSD",1722364587940,6.01461563,178.35,178.25,1.29775765]
["bitfinex","SOLUSD",1722364588119,11.62171563,178.35,178.25,1.29775765]
["bitfinex","SOLUSD",1722364588319,6.01461563,178.35,178.25,1.29775765]
["bitfinex","SOLUSD",1722364588551,45.0,178.34,178.25,1.29775765]
["bitfinex","SOLUSD",1722364588928,50.6073,178.34,178.25,1.29775765]
["bitfinex","SOLUSD",1722364589546,45.0,178.34,178.25,1.29775765]
["bitfinex","SOLUSD",1722364589741,6.01461563,178.35,178.26,1.12159581]
["bitfinex","SOLUSD",1722364589946,6.01461563,178.35,178.27,1.12137807]
["bitfinex","SOLUSD",1722364590337,6.01461563,178.35,178.27,15.3011]
["bitfinex","SOLUSD",1722364590542,6.01461563,178.35,178.28,1.29753927]
["bitfinex","SOLUSD",1722364591959,6.01461563,178.35,178.3,6.4971]
["bitfinex","SOLUSD",1722364592252,6.01461563,178.35,178.31,1.29732096]
["bitfinex","SOLUSD",1722364594656,6.01461563,178.35,178.32,35.6257]
["bitfinex","SOLUSD",1722364594863,6.01461563,178.35,178.33,1.46717546]
["bitfinex","SOLUSD",1722364595035,6.01461563,178.35,178.34,1.29710273]
["bitfinex","SOLUSD",1722364599854,6.615,178.5,178.34,1.46710273]
["bitfinex","SOLUSD",1722364600033,39.4273,178.5,178.35,0.17]
["bitfinex","SOLUSD",1722364600233,1.40099355,178.49,178.36,1.29695728]
["bitfinex","SOLUSD",1722364600537,27.21,178.47,178.36,1.29695728]
["bitfinex","SOLUSD",1722364600736,5.6035,178.46,178.36,1.29695728]
["bitfinex","SOLUSD",1722364600964,27.21,178.47,178.36,1.29695728]
["bitfinex","SOLUSD",1722364601351,45.17,178.46,178.36,1.29695728]
["bitfinex","SOLUSD",1722364601658,41.67925234,178.5,178.36,1.29695728]
["bitfinex","SOLUSD",1722364603049,45.17,178.49,178.36,1.29695728]
["bitfinex","SOLUSD",1722364603375,0.7622063,178.51,178.38,40.0]
["bitfinex","SOLUSD",1722364603667,0.7622063,178.51,178.39,67.58724406]
["bitfinex","SOLUSD",1722364603969,0.7622063,178.51,178.4,2.41716556]
["bitfinex","SOLUSD",1722364604175,0.7622063,178.51,178.41,1.2965938]
["bitfinex","SOLUSD",1722364604337,0.7622063,178.51,178.42,1.12043391]
["bitfinex","SOLUSD",1722364604539,0.7622063,178.51,178.43,1.29644847]
["bitfinex","SOLUSD",1722364605139,0.7622063,178.51,178.44,22.0447]
["bitfinex","SOLUSD",1722364605339,0.7622063,178.51,178.45,22.41655724]
["bitfinex","SOLUSD",1722364605558,0.7622063,178.51,178.46,2.41649555]
["bitfinex","SOLUSD",1722364605755,0.7622063,178.51,178.47,1.2961579]
["bitfinex","SOLUSD",1722364607570,0.7622063,178.51,178.48,1.12023998]
["bitfinex","SOLUSD",1722364607771,0.7622063,178.51,178.49,1.46601266]
["bitfinex","SOLUSD",1722364608471,0.7622063,178.51,178.5,1.29594006]
["bitfinex","SOLUSD",1722364609757,0.7622063,178.51,178.5,2.41603369]
["bitfinex","SOLUSD",1722364609953,0.7622063,178.51,178.5,1.29594006]
["bitfinex","SOLUSD",1722364614779,0.7622063,178.51,178.5,21.29594006]
["bitfinex","SOLUSD",1722364615065,27.21,178.67,178.52,6.4638]
["bitfinex","SOLUSD",1722364615247,27.21,178.67,178.54,15.4068]
["bitfinex","SOLUSD",1722364615447,27.21,178.67,178.55,22.41526379]
["bitfinex","SOLUSD",1722364615683,21.9765,178.68,178.56,1.29550459]
["bitfinex","SOLUSD",1722364615861,21.9765,178.68,178.57,1.11950437]
["bitfinex","SOLUSD",1722364616067,0.7622063,178.69,178.58,1.11946527]
["bitfinex","SOLUSD",1722364616271,0.7622063,178.69,178.59,1.29528697]
["bitfinex","SOLUSD",1722364616572,1.39921706,178.68,178.59,1.29528697]
["bitfinex","SOLUSD",1722364616746,0.7622063,178.69,178.59,1.29528697]
["bitfinex","SOLUSD",1722364616945,2.16153464,178.69,178.59,1.29528697]
["bitfinex","SOLUSD",1722364617145,0.7622063,178.69,178.59,1.29528697]
["bitfinex","SOLUSD",1722364620357,1.39922928,178.68,178.59,1.29528697]
["bitfinex","SOLUSD",1722364620559,27.9722063,178.69,178.59,1.29528697]
["bitfinex","SOLUSD",1722364620895,0.7622063,178.69,178.59,1.29528697]
["bitfinex","SOLUSD",1722364621657,0.7622063,178.69,178.6,7.73361426]
["bitfinex","SOLUSD",1722364621847,0.7622063,178.69,178.61,16.85934193]
["bitfinex","SOLUSD",1722364622258,0.7622063,178.69,178.62,1.29506942]
["bitfinex","SOLUSD",1722364625459,6.3587063,178.69,178.62,1.29506942]
["bitfinex","SOLUSD",1722364625661,45.17,178.68,178.62,1.29506942]
["bitfinex","SOLUSD",1722364625868,1.39943729,178.67,178.62,1.29506942]
["bitfinex","SOLUSD",1722364626760,0.7622063,178.69,178.62,1.29506942]
["bitfinex","SOLUSD",1722364627282,1.39921843,178.68,178.62,1.29506942]
["bitfinex","SOLUSD",1722364627490,0.9322063,178.69,178.58,20.0]
["bitfinex","SOLUSD",1722364627657,0.17,178.68,178.59,1.11966805]
["bitfinex","SOLUSD",1722364627858,5.5971,178.67,178.57,15.6044]
["bitfinex","SOLUSD",1722364628089,5.5971,178.67,178.57,16.89983205]
["bitfinex","SOLUSD",1722364628090,45.17,178.66,178.57,16.89983205]
["bitfinex","SOLUSD",1722364628292,50.7672,178.66,178.57,16.89983205]
["bitfinex","SOLUSD",1722364628466,45.17,178.66,178.57,16.89983205]
["bitfinex","SOLUSD",1722364628660,0.7622063,178.69,178.57,16.89983205]
["bitfinex","SOLUSD",1722364628860,0.17,178.68,178.58,1.2953595]
["bitfinex","SOLUSD",1722364629474,1.39935392,178.68,178.58,1.2953595]
["bitfinex","SOLUSD",1722364629884,45.7622063,178.69,178.58,21.2953595]
["bitfinex","SOLUSD",1722364630062,0.7622063,178.69,178.58,21.2953595]
["bitfinex","SOLUSD",1722364631289,0.7622063,178.69,178.58,22.41480932]
["bitfinex","SOLUSD",1722364631498,0.7622063,178.69,178.58,21.2953595]
["bitfinex","SOLUSD",1722364632002,0.7622063,178.69,178.58,22.41477418]
["bitfinex","SOLUSD",1722364632498,0.7622063,178.69,178.58,21.2953595]
["bitfinex","SOLUSD",1722364632792,0.7622063,178.69,178.58,61.2953595]
["bitfinex","SOLUSD",1722364634363,0.7622063,178.69,178.58,41.2953595]
["bitfinex","SOLUSD",1722364634564,0.7622063,178.69,178.58,61.2953595]
["bitfinex","SOLUSD",1722364635194,0.7622063,178.69,178.59,45.17]
["bitfinex","SOLUSD",1722364635407,0.7622063,178.69,178.6,21.29521445]
["bitfinex","SOLUSD",1722364636077,45.7622063,178.69,178.6,1.29521445]
["bitfinex","SOLUSD",1722364636286,0.17,178.68,178.6,1.29521445]
["bitfinex","SOLUSD",1722364636483,32.8072,178.66,178.57,15.6044]
["bitfinex","SOLUSD",1722364636668,45.17,178.65,178.57,15.6044]
["bitfinex","SOLUSD",1722364638305,0.17,178.65,178.57,16.89983205]
["bitfinex","SOLUSD",1722364638504,27.21,178.66,178.57,16.89983205]
["bitfinex","SOLUSD",1722364638675,0.17,178.67,178.57,16.89983205]
["bitfinex","SOLUSD",1722364638872,0.17,178.66,178.57,16.89983205]
["bitfinex","SOLUSD",1722364640186,0.17,178.66,178.58,1.2953595]
["bitfinex","SOLUSD",1722364640387,45.0,178.67,178.58,1.2953595]
["bitfinex","SOLUSD",1722364640768,50.5969,178.67,178.58,1.2953595]
["bitfinex","SOLUSD",1722364640967,27.38,178.66,178.58,1.2953595]
["bitfinex","SOLUSD",1722364641195,5.5978,178.64,178.58,1.2953595]
["bitfinex","SOLUSD",1722364641369,45.17,178.63,178.57,15.6044]
["bitfinex","SOLUSD",1722364642108,72.38,178.63,178.53,16.2458]
["bitfinex","SOLUSD",1722364642401,72.38,178.63,178.49,16.2458]
["bitfinex","SOLUSD",1722364642402,5.5994,178.59,178.49,16.2458]
["bitfinex","SOLUSD",1722364642613,72.38,178.63,178.49,17.36594123]
["bitfinex","SOLUSD",1722364642794,6.99847107,178.62,178.49,22.08538631]
["bitfinex","SOLUSD",1722364643109,45.17,178.61,178.5,1.29594006]
["bitfinex","SOLUSD",1722364644691,0.17,178.61,178.5,1.29594006]
["bitfinex","SOLUSD",1722364644997,5.5979,178.64,178.51,1.11999674]
["bitfinex","SOLUSD",1722364645208,0.7622063,178.69,178.52,2.41564195]
["bitfinex","SOLUSD",1722364645209,5.5974,178.66,178.52,2.41564195]
["bitfinex","SOLUSD",1722364645393,5.5979,178.64,178.53,1.29572229]
["bitfinex","SOLUSD",1722364645595,5.5975,178.65,178.53,1.29572229]
["bitfinex","SOLUSD",1722364645814,5.5974,178.66,178.54,6.4914]
["bitfinex","SOLUSD",1722364646188,5.5974,178.66,178.54,7.78704972]
["bitfinex","SOLUSD",1722364646386,0.17,178.65,178.54,7.78704972]
["bitfinex","SOLUSD",1722364646691,50.7677,178.65,178.54,7.78704972]
["bitfinex","SOLUSD",1722364647186,45.17,178.65,178.54,7.78704972]
["bitfinex","SOLUSD",1722364647387,0.17,178.65,178.55,1.29557715]
["bitfinex","SOLUSD",1722364647684,45.0,178.66,178.56,15.6756]
["bitfinex","SOLUSD",1722364648011,0.7622063,178.69,178.56,35.6756]
["bitfinex","SOLUSD",1722364648204,0.7622063,178.69,178.56,56.97110459]
["bitfinex","SOLUSD",1722364648513,0.7622063,178.69,178.57,1.29543205]
["bitfinex","SOLUSD",1722364648724,6.3585063,178.69,178.57,1.29543205]
["bitfinex","SOLUSD",1722364649010,2.16156819,178.69,178.57,46.29543205]
["bitfinex","SOLUSD",1722364649180,0.7622063,178.69,178.57,1.29543205]
["bitfinex","SOLUSD",1722364649586,0.7622063,178.69,178.57,21.29543205]
["bitfinex","SOLUSD",1722364650002,6.3584063,178.69,178.57,21.29543205]
["bitfinex","SOLUSD",1722364650209,0.7622063,178.69,178.57,21.29543205]
["bitfinex","SOLUSD",1722364650889,0.7622063,178.69,178.58,1.11944439]
["bitfinex","SOLUSD",1722364651083,0.7622063,178.69,178.59,1.29528697]
["bitfinex","SOLUSD",1722364651291,5.5969,178.67,178.59,1.29528697]
["bitfinex","SOLUSD",1722364651599,72.38,178.66,178.56,15.6756]
["bitfinex","SOLUSD",1722364651801,5.5975,178.65,178.56,15.6756]
["bitfinex","SOLUSD",1722364651996,45.17,178.64,178.56,15.6756]
["bitfinex","SOLUSD",1722364652191,27.21,178.66,178.56,16.97110459]
["bitfinex","SOLUSD",1722364652395,0.17,178.67,178.57,1.29543205]
["bitfinex","SOLUSD",1722364652586,33.5687063,178.69,178.57,1.29543205]
["bitfinex","SOLUSD",1722364652587,0.17,178.68,178.57,1.29543205]
["bitfinex","SOLUSD",1722364652787,46.56959591,178.68,178.57,1.29543205]
["bitfinex","SOLUSD",1722364653015,5.5982,178.63,178.57,1.29543205]
["bitfinex","SOLUSD",1722364653239,5.5981,178.63,178.57,1.29543205]
["bitfinex","SOLUSD",1722364653714,6.99831555,178.62,178.57,1.29543205]
["bitfinex","SOLUSD",1722364654017,5.5981,178.63,178.56,15.6756]
["bitfinex","SOLUSD",1722364654201,45.17,178.62,178.56,15.6756]
["bitfinex","SOLUSD",1722364654899,27.21,178.66,178.56,15.6756]
["bitfinex","SOLUSD",1722364655112,45.17,178.65,178.56,15.6756]
["bitfinex","SOLUSD",1722364655409,1.39971953,178.64,178.56,15.6756]
["bitfinex","SOLUSD",1722364656187,6.99761953,178.64,178.56,15.6756]
["bitfinex","SOLUSD",1722364656409,45.17,178.63,178.56,15.6756]
["bitfinex","SOLUSD",1722364656620,50.5978,178.65,178.56,15.6756]
["bitfinex","SOLUSD",1722364656830,0.17,178.64,178.56,15.6756]
["bitfinex","SOLUSD",1722364657313,45.0,178.65,178.56,15.6756]
["bitfinex","SOLUSD",1722364657516,5.5966,178.68,178.56,15.6756]
["bitfinex","SOLUSD",1722364657726,0.17,178.67,178.56,15.6756]
["bitfinex","SOLUSD",1722364658029,45.17,178.67,178.56,16.97110459]
["bitfinex","SOLUSD",1722364658195,0.7622063,178.69,178.57,21.11952441]
["bitfinex","SOLUSD",1722364658525,0.7622063,178.69,178.58,1.2953595]
["bitfinex","SOLUSD",1722364658905,5.5966,178.68,178.58,1.2953595]
["bitfinex","SOLUSD",1722364659113,6.3585063,178.69,178.58,1.2953595]
["bitfinex","SOLUSD",1722364659521,5.5969,178.67,178.58,1.2953595]
["bitfinex","SOLUSD",1722364659829,45.0,178.66,178.58,1.2953595]
["bitfinex","SOLUSD",1722364660032,5.7672,178.66,178.58,1.2953595]
["bitfinex","SOLUSD",1722364660327,45.0,178.65,178.58,1.2953595]
["bitfinex","SOLUSD",1722364660716,0.17,178.64,178.58,1.2953595]
["bitfinex","SOLUSD",1722364661011,5.5976,178.65,178.58,1.2953595]
["bitfinex","SOLUSD",1722364661212,45.17,178.64,178.58,1.2953595]
["bitfinex","SOLUSD",1722364661410,53.06685249,178.66,178.58,1.2953595]
["bitfinex","SOLUSD",1722364661618,27.21,178.67,178.58,1.2953595]
["bitfinex","SOLUSD",1722364662214,34.20671109,178.67,178.58,1.2953595]
["bitfinex","SOLUSD",1722364662429,5.5972,178.66,178.58,1.2953595]
["bitfinex","SOLUSD",1722364662622,27.21,178.67,178.58,1.2953595]
["bitfinex","SOLUSD",1722364662821,32.8071,178.67,178.58,1.2953595]
["bitfinex","SOLUSD",1722364663028,45.17,178.66,178.58,1.2953595]
["bitfinex","SOLUSD",1722364663421,27.21,178.64,178.56,15.6756]
["bitfinex","SOLUSD",1722364663633,52.1682553,178.63,178.56,15.6756]
["bitfinex","SOLUSD",1722364663808,5.5988,178.61,178.54,6.4914]
["bitfinex","SOLUSD",1722364664015,1.40003007,178.6,178.54,6.4914]
["bitfinex","SOLUSD",1722364664217,46.40003007,178.6,178.54,6.4914]
["bitfinex","SOLUSD",1722364664938,1.40006279,178.59,178.54,6.4914]
["bitfinex","SOLUSD",1722364666044,45.17,178.61,178.54,6.4914]
["bitfinex","SOLUSD",1722364666045,1.40007052,178.6,178.54,6.4914]
["bitfinex","SOLUSD",1722364666425,0.17,178.59,178.52,21.69916014]
["bitfinex","SOLUSD",1722364666623,45.17,178.59,178.52,15.8676]
["bitfinex","SOLUSD",1722364667018,0.17,178.59,178.52,15.8676]
["bitfinex","SOLUSD",1722364667237,45.0,178.58,178.52,15.8676]
["bitfinex","SOLUSD",1722364667412,0.17,178.57,178.52,15.8676]
["bitfinex","SOLUSD",1722364667913,0.17,178.57,178.49,5.83287147]
["bitfinex","SOLUSD",1722364668216,5.6011,178.54,178.47,15.0555]
["bitfinex","SOLUSD",1722364668418,1.57069918,178.53,178.45,5.83087746]
["bitfinex","SOLUSD",1722364668626,1.57069918,178.53,178.44,6.267]
["bitfinex","SOLUSD",1722364668627,46.57069918,178.53,178.44,6.267]
["bitfinex","SOLUSD",1722364669458,45.0,178.53,178.44,7.56337581]
["bitfinex","SOLUSD",1722364669615,27.21,178.58,178.44,8.68379687]
["bitfinex","SOLUSD",1722364669815,45.17,178.57,178.44,7.56337581]
["bitfinex","SOLUSD",1722364670030,45.17,178.57,178.44,8.68381567]
["bitfinex","SOLUSD",1722364670216,45.17,178.57,178.45,1.29630317]
["bitfinex","SOLUSD",1722364670936,45.17,178.57,178.45,2.41656771]
["bitfinex","SOLUSD",1722364671346,45.17,178.57,178.45,1.29630317]
["bitfinex","SOLUSD",1722364672614,1.40033446,178.56,178.45,1.29630317]
["bitfinex","SOLUSD",1722364672821,5.6013,178.53,178.45,1.29630317]
["bitfinex","SOLUSD",1722364673123,45.0,178.52,178.45,1.29630317]
["bitfinex","SOLUSD",1722364673322,27.38,178.55,178.45,1.29630317]
["bitfinex","SOLUSD",1722364673541,45.0,178.54,178.45,1.29630317]
["bitfinex","SOLUSD",1722364674443,50.601,178.54,178.45,1.29630317]
["bitfinex","SOLUSD",1722364675536,45.0,178.54,178.45,1.29630317]
["bitfinex","SOLUSD",1722364676134,45.17,178.55,178.45,1.29630317]
["bitfinex","SOLUSD",1722364676744,27.21,178.58,178.45,1.29630317]
["bitfinex","SOLUSD",1722364676745,5.6001,178.57,178.45,1.29630317]
["bitfinex","SOLUSD",1722364676927,45.0,178.56,178.45,1.29630317]
["bitfinex","SOLUSD",1722364677123,1.4003392,178.55,178.45,1.29630317]
["bitfinex","SOLUSD",1722364677319,1.40044832,178.54,178.45,1.29630317]
["bitfinex","SOLUSD",1722364677531,45.0,178.56,178.45,1.29630317]
["bitfinex","SOLUSD",1722364677727,45.0,178.57,178.45,1.29630317]
["bitfinex","SOLUSD",1722364677929,5.7704,178.56,178.45,1.29630317]
["bitfinex","SOLUSD",1722364678131,45.0,178.55,178.45,1.29630317]
["bitfinex","SOLUSD",1722364678421,0.17,178.56,178.45,1.29630317]
["bitfinex","SOLUSD",1722364678643,45.17,178.56,178.45,2.41658275]
["bitfinex","SOLUSD",1722364679323,45.17,178.56,178.46,1.12028003]
["bitfinex","SOLUSD",1722364679521,45.17,178.56,178.47,1.2961579]
["bitfinex","SOLUSD",1722364679721,45.17,178.56,178.48,1.12028037]
["bitfinex","SOLUSD",1722364679938,45.17,178.56,178.49,1.12028319]
["bitfinex","SOLUSD",1722364680143,50.7704,178.56,178.49,1.12028319]
["bitfinex","SOLUSD",1722364680649,45.17,178.56,178.47,1.2961579]
["bitfinex","SOLUSD",1722364680860,5.6013,178.53,178.47,1.2961579]
["bitfinex","SOLUSD",1722364681064,1.40056872,178.52,178.47,1.2961579]
["bitfinex","SOLUSD",1722364681352,5.6028,178.48,178.47,1.2961579]
["bitfinex","SOLUSD",1722364681855,0.17,178.51,178.47,1.2961579]
["bitfinex","SOLUSD",1722364682563,77.8116,178.52,178.47,1.2961579]
["bitfinex","SOLUSD",1722364682855,20.0961,178.55,178.47,1.2961579]
["bitfinex","SOLUSD",1722364682856,0.17,178.53,178.47,1.2961579]
["bitfinex","SOLUSD",1722364683023,27.21,178.58,178.48,1.12042883]
["bitfinex","SOLUSD",1722364683229,5.6001,178.57,178.49,1.12027294]
["bitfinex","SOLUSD",1722364683423,5.6001,178.57,178.47,1.2961579]
["bitfinex","SOLUSD",1722364683824,5.6011,178.54,178.47,1.2961579]
["bitfinex","SOLUSD",1722364684026,27.21,178.55,178.47,1.2961579]
["bitfinex","SOLUSD",1722364684236,28.61067764,178.55,178.47,1.2961579]
["bitfinex","SOLUSD",1722364684440,27.21,178.55,178.47,1.2961579]
["bitfinex","SOLUSD",1722364684731,5.6021,178.51,178.47,1.2961579]
["bitfinex","SOLUSD",1722364685780,5.7717,178.52,178.47,1.2961579]
["bitfinex","SOLUSD",1722364686053,45.17,178.51,178.47,1.2961579]
["bitfinex","SOLUSD",1722364686359,45.17,178.51,178.42,15.0555]
["bitfinex","SOLUSD",1722364686525,45.17,178.51,178.43,1.12062734]
["bitfinex","SOLUSD",1722364686855,45.17,178.51,178.42,15.0555]
["bitfinex","SOLUSD",1722364687530,14.0006,178.57,178.42,15.0555]
["bitfinex","SOLUSD",1722364687730,45.17,178.56,178.43,1.29644847]
["bitfinex","SOLUSD",1722364688155,5.6015,178.53,178.43,1.29644847]
["bitfinex","SOLUSD",1722364688326,45.17,178.56,178.43,1.29644847]
["bitfinex","SOLUSD",1722364688327,50.6017,178.52,178.43,1.29644847]
["bitfinex","SOLUSD",1722364688536,5.7717,178.52,178.43,1.29644847]
["bitfinex","SOLUSD",1722364688728,0.17,178.54,178.44,1.1206299]
["bitfinex","SOLUSD",1722364688729,45.0,178.51,178.44,1.1206299]
["bitfinex","SOLUSD",1722364689234,45.0,178.51,178.42,15.0555]
["bitfinex","SOLUSD",1722364689235,1.40078884,178.5,178.42,15.0555]
["bitfinex","SOLUSD",1722364689426,5.6041,178.45,178.38,16.4041]
["bitfinex","SOLUSD",1722364689634,50.6041,178.44,178.38,16.4041]
["bitfinex","SOLUSD",1722364689846,50.6043,178.44,178.38,16.4041]
["bitfinex","SOLUSD",1722364690047,45.0,178.44,178.38,16.4041]
["bitfinex","SOLUSD",1722364690469,50.6041,178.44,178.38,16.4041]
["bitfinex","SOLUSD",1722364690760,5.6048,178.42,178.38,16.4041]
["bitfinex","SOLUSD",1722364690950,5.6056,178.4,178.34,5.83155957]
["bitfinex","SOLUSD",1722364691150,45.0,178.39,178.33,15.032]
["bitfinex","SOLUSD",1722364691339,0.17,178.41,178.33,15.032]
["bitfinex","SOLUSD",1722364691943,5.6045,178.43,178.34,1.12136309]
["bitfinex","SOLUSD",1722364692142,50.7747,178.42,178.33,15.032]
["bitfinex","SOLUSD",1722364692352,0.17,178.42,178.33,15.032]
["bitfinex","SOLUSD",1722364692758,45.17,178.42,178.33,15.032]
["bitfinex","SOLUSD",1722364692958,2.21618308,178.45,178.34,1.12121848]
["bitfinex","SOLUSD",1722364693165,45.17,178.46,178.34,1.29710273]
["bitfinex","SOLUSD",1722364693369,5.6041,178.44,178.34,1.29710273]
["bitfinex","SOLUSD",1722364693571,45.17,178.43,178.34,1.29710273]
["bitfinex","SOLUSD",1722364694066,5.6038,178.46,178.34,1.29710273]
["bitfinex","SOLUSD",1722364694361,2.25951311,178.47,178.35,1.12104088]
["bitfinex","SOLUSD",1722364694567,5.6027,178.49,178.35,65.17]
["bitfinex","SOLUSD",1722364694749,5.6027,178.49,178.36,1.29695728]
["bitfinex","SOLUSD",1722364694956,30.59,178.52,178.36,1.29695728]
["bitfinex","SOLUSD",1722364695166,5.6025,178.5,178.36,1.29695728]
["bitfinex","SOLUSD",1722364695371,5.6026,178.49,178.36,1.29695728]
["bitfinex","SOLUSD",1722364695546,45.0,178.48,178.36,1.29695728]
["bitfinex","SOLUSD",1722364695747,23.48351059,178.51,178.36,1.29695728]
["bitfinex","SOLUSD",1722364695748,2.22891059,178.51,178.38,22.2462]
["bitfinex","SOLUSD",1722364696045,16.5163,178.55,178.39,2.41741665]
["bitfinex","SOLUSD",1722364696250,16.5163,178.55,178.39,2.41737408]
["bitfinex","SOLUSD",1722364696251,5.6015,178.53,178.39,2.41737408]
["bitfinex","SOLUSD",1722364696472,5.6028,178.49,178.39,1.29673917]
["bitfinex","SOLUSD",1722364696947,14.0026,178.54,178.39,1.29673917]
["bitfinex","SOLUSD",1722364697146,45.0,178.53,178.39,1.29673917]
["bitfinex","SOLUSD",1722364697787,5.7716,178.52,178.4,1.12076642]
["bitfinex","SOLUSD",1722364697965,45.0,178.51,178.4,2.4174329]
["bitfinex","SOLUSD",1722364698163,5.6016,178.52,178.41,1.2965938]
["bitfinex","SOLUSD",1722364698357,5.6025,178.5,178.41,1.2965938]
["bitfinex","SOLUSD",1722364698677,5.6025,178.49,178.41,1.2965938]
["bitfinex","SOLUSD",1722364699181,5.6015,178.53,178.41,1.2965938]
["bitfinex","SOLUSD",1722364699350,45.17,178.52,178.41,1.2965938]
["bitfinex","SOLUSD",1722364699976,5.6022,178.5,178.41,1.2965938]
["bitfinex","SOLUSD",1722364700173,45.17,178.52,178.41,1.2965938]
["bitfinex","SOLUSD",1722364700469,5.6026,178.49,178.41,1.2965938]
["bitfinex","SOLUSD",1722364700646,5.7723,178.5,178.41,1.2965938]
["bitfinex","SOLUSD",1722364700853,45.17,178.49,178.41,1.2965938]
["bitfinex","SOLUSD",1722364702252,5.601,178.54,178.42,1.12075173]
["bitfinex","SOLUSD",1722364702579,5.6012,178.54,178.43,1.12055528]
["bitfinex","SOLUSD",1722364702873,30.59,178.58,178.45,15.528]
["bitfinex","SOLUSD",1722364703074,32.90697185,178.58,178.46,1.12045098]
["bitfinex","SOLUSD",1722364703554,5.6007,178.55,178.46,1.12045098]
["bitfinex","SOLUSD",1722364703754,5.601,178.54,178.45,15.528]
["bitfinex","SOLUSD",1722364703978,5.6013,178.53,178.45,15.528]
["bitfinex","SOLUSD",1722364704678,5.601,178.54,178.45,15.528]
["bitfinex","SOLUSD",1722364705075,45.0,178.53,178.45,15.528]
["bitfinex","SOLUSD",1722364705285,0.17,178.52,178.45,15.528]
["bitfinex","SOLUSD",1722364705766,5.7716,178.52,178.45,15.528]
["bitfinex","SOLUSD",1722364706279,0.17,178.52,178.45,15.528]
["bitfinex","SOLUSD",1722364706462,0.17,178.52,178.46,1.12060672]
["bitfinex","SOLUSD",1722364706662,5.6019,178.51,178.45,15.528]
["bitfinex","SOLUSD",1722364707061,45.0,178.5,178.45,15.528]
["bitfinex","SOLUSD",1722364707281,0.17,178.52,178.45,15.528]
["bitfinex","SOLUSD",1722364707282,5.602,178.51,178.45,15.528]
["bitfinex","SOLUSD",1722364707583,0.17,178.5,178.45,15.528]
["bitfinex","SOLUSD",1722364707757,5.6019,178.51,178.45,15.528]
["bitfinex","SOLUSD",1722364708087,5.7716,178.52,178.45,15.528]
["bitfinex","SOLUSD",1722364708373,45.0,178.51,178.45,15.528]
["bitfinex","SOLUSD",1722364708555,0.17,178.5,178.45,15.528]
["bitfinex","SOLUSD",1722364708757,0.17,178.52,178.45,15.528]
["bitfinex","SOLUSD",1722364709184,47.23050605,178.53,178.45,15.528]
["bitfinex","SOLUSD",1722364709385,5.6005,178.56,178.46,1.12045344]
["bitfinex","SOLUSD",1722364709557,5.6005,178.56,178.46,7.41245344]
["bitfinex","SOLUSD",1722364710058,5.601,178.54,178.46,6.292]
["bitfinex","SOLUSD",1722364710791,2.31020351,178.56,178.46,6.292]
["bitfinex","SOLUSD",1722364710792,5.6007,178.55,178.46,6.292]
["bitfinex","SOLUSD",1722364711081,0.17,178.54,178.46,6.292]
["bitfinex","SOLUSD",1722364711384,5.771,178.54,178.46,6.292]
["bitfinex","SOLUSD",1722364712367,5.6007,178.55,178.46,6.292]
["bitfinex","SOLUSD",1722364712569,5.6004,178.56,178.46,6.292]
["bitfinex","SOLUSD",1722364713099,5.6004,178.56,178.46,7.58823053]
["bitfinex","SOLUSD",1722364714370,2.29478249,178.58,178.47,1.2961579]
["bitfinex","SOLUSD",1722364714693,30.59,178.62,178.49,15.9548]
["bitfinex","SOLUSD",1722364714867,5.5999,178.58,178.49,17.25081266]
["bitfinex","SOLUSD",1722364715064,5.5995,178.59,178.49,17.25081266]
["bitfinex","SOLUSD",1722364715767,32.88863775,178.62,178.49,17.25081266]
["bitfinex","SOLUSD",1722364715768,5.5991,178.6,178.49,17.25081266]
["bitfinex","SOLUSD",1722364716189,0.17,178.59,178.49,17.25081266]
["bitfinex","SOLUSD",1722364716568,5.7695,178.59,178.49,17.25081266]
["bitfinex","SOLUSD",1722364718175,44.5832,178.66,178.5,1.29594006]
["bitfinex","SOLUSD",1722364718597,5.5976,178.65,178.53,15.8979]
["bitfinex","SOLUSD",1722364718793,5.5976,178.65,178.54,1.29564972]
["bitfinex","SOLUSD",1722364721074,5.5976,178.65,178.55,1.11976379]
["bitfinex","SOLUSD",1722364721780,5.5979,178.64,178.55,2.41534094]
["bitfinex","SOLUSD",1722364722086,0.17,178.66,178.55,2.41534094]
["bitfinex","SOLUSD",1722364722087,0.17,178.66,178.55,1.29557715]
["bitfinex","SOLUSD",1722364722285,5.5987,178.62,178.56,1.11976589]
["bitfinex","SOLUSD",1722364722698,0.17,178.65,178.56,1.11976589]
["bitfinex","SOLUSD",1722364722902,5.5978,178.64,178.56,1.11976589]
["bitfinex","SOLUSD",1722364723480,5.5982,178.63,178.55,1.29557715]
["bitfinex","SOLUSD",1722364724016,30.7,178.66,178.55,1.29557715]
["bitfinex","SOLUSD",1722364724301,5.5988,178.61,178.55,1.29557715]
["bitfinex","SOLUSD",1722364724493,5.5993,178.6,178.55,1.29557715]
["bitfinex","SOLUSD",1722364724996,0.17,178.59,178.53,15.8979]
["bitfinex","SOLUSD",1722364725199,5.5999,178.58,178.53,15.8979]
["bitfinex","SOLUSD",1722364725408,30.7,178.62,178.53,15.8979]
["bitfinex","SOLUSD",1722364726405,5.5997,178.58,178.53,15.8979]
["bitfinex","SOLUSD",1722364726901,5.6001,178.57,178.53,15.8979]
["bitfinex","SOLUSD",1722364727317,5.5998,178.58,178.53,15.8979]
["bitfinex","SOLUSD",1722364727612,5.6,178.57,178.53,15.8979]
["bitfinex","SOLUSD",1722364727814,5.6004,178.56,178.53,15.8979]
["bitfinex","SOLUSD",1722364727981,5.6004,178.56,178.47,6.3001]
["bitfinex","SOLUSD",1722364728181,0.17,178.59,178.47,7.5962579]
["bitfinex","SOLUSD",1722364728182,5.6007,178.55,178.47,7.5962579]
["bitfinex","SOLUSD",1722364728407,0.17,178.57,178.47,7.5962579]
["bitfinex","SOLUSD",1722364729997,5.6006,178.55,178.47,7.5962579]
["bitfinex","SOLUSD",1722364730204,0.17,178.57,178.48,1.12041328]
["bitfinex","SOLUSD",1722364730391,5.77,178.57,178.49,1.12034218]
["bitfinex","SOLUSD",1722364730593,0.17,178.57,178.47,7.5962579]
["bitfinex","SOLUSD",1722364730777,0.17,178.57,178.47,8.71650719]
["bitfinex","SOLUSD",1722364730978,0.17,178.57,178.47,7.5962579]
["bitfinex","SOLUSD",1722364731179,13.9976,178.61,178.47,7.5962579]
["bitfinex","SOLUSD",1722364731180,5.7697,178.58,178.47,7.5962579]
["bitfinex","SOLUSD",1722364732392,5.5993,178.6,178.48,1.29608528]
["bitfinex","SOLUSD",1722364732629,0.17,178.59,178.48,1.29608528]
["bitfinex","SOLUSD",1722364732784,0.17,178.59,178.49,15.754]
["bitfinex","SOLUSD",1722364733103,5.5988,178.61,178.5,1.29594006]
["bitfinex","SOLUSD",1722364734386,5.5994,178.59,178.5,1.29594006]
["bitfinex","SOLUSD",1722364734786,32.81406309,178.62,178.5,1.29594006]
["bitfinex","SOLUSD",1722364735208,5.5996,178.59,178.5,1.29594006]
["bitfinex","SOLUSD",1722364735591,5.5997,178.58,178.5,1.29594006]
["bitfinex","SOLUSD",1722364736209,5.5995,178.59,178.5,1.29594006]
["bitfinex","SOLUSD",1722364736790,0.17,178.61,178.5,1.29594006]
["bitfinex","SOLUSD",1722364736791,5.5991,178.6,178.5,1.29594006]
["bitfinex","SOLUSD",1722364737110,0.17,178.59,178.5,1.29594006]
["bitfinex","SOLUSD",1722364737427,5.7694,178.59,178.5,1.29594006]
["bitfinex","SOLUSD",1722364737711,5.5997,178.58,178.5,1.29594006]
["bitfinex","SOLUSD",1722364738087,5.7703,178.57,178.5,1.29594006]
["bitfinex","SOLUSD",1722364738288,0.17,178.59,178.5,1.29594006]
["bitfinex","SOLUSD",1722364738516,5.6012,178.54,178.5,1.29594006]
["bitfinex","SOLUSD",1722364738707,5.6007,178.55,178.5,1.29594006]
["bitfinex","SOLUSD",1722364739223,5.7704,178.56,178.5,1.29594006]
["bitfinex","SOLUSD",1722364739388,0.17,178.56,178.5,1.29594006]
["bitfinex","SOLUSD",1722364739593,1.40037277,178.56,178.5,1.29594006]
["bitfinex","SOLUSD",1722364740293,0.17,178.55,178.5,1.29594006]
["bitfinex","SOLUSD",1722364740793,13.9982,178.6,178.5,2.41633572]
["bitfinex","SOLUSD",1722364740993,0.17,178.59,178.5,2.41633572]
["bitfinex","SOLUSD",1722364741195,5.6,178.57,178.5,2.41633572]
["bitfinex","SOLUSD",1722364741403,5.6,178.57,178.5,1.29594006]
["bitfinex","SOLUSD",1722364742411,32.81406309,178.62,178.5,1.29594006]
["bitfinex","SOLUSD",1722364742714,5.5985,178.62,178.5,1.29594006]
["bitfinex","SOLUSD",1722364743013,5.5988,178.61,178.5,1.29594006]
["bitfinex","SOLUSD",1722364743511,27.15,178.63,178.5,1.29594006]
["bitfinex","SOLUSD",1722364743512,5.5992,178.6,178.5,1.29594006]
["bitfinex","SOLUSD",1722364744897,5.5988,178.61,178.5,2.41591303]
["bitfinex","SOLUSD",1722364745120,6.99907043,178.6,178.5,1.29594006]
["bitfinex","SOLUSD",1722364745299,5.5994,178.59,178.5,1.29594006]
["bitfinex","SOLUSD",1722364745505,5.6007,178.55,178.5,1.29594006]
["bitfinex","SOLUSD",1722364745701,27.15,178.57,178.5,1.29594006]
["bitfinex","SOLUSD",1722364745904,5.6022,178.5,178.49,15.754]
["bitfinex","SOLUSD",1722364746206,5.6022,178.5,178.45,15.1349]
["bitfinex","SOLUSD",1722364746513,5.6022,178.5,178.43,6.5845]
["bitfinex","SOLUSD",1722364746514,5.6028,178.48,178.43,6.5845]
["bitfinex","SOLUSD",1722364746694,0.17,178.49,178.43,6.5845]
["bitfinex","SOLUSD",1722364746695,5.7726,178.49,178.43,6.5845]
["bitfinex","SOLUSD",1722364747020,5.7726,178.49,178.41,15.1349]
["bitfinex","SOLUSD",1722364747715,0.17,178.49,178.41,15.1349]
["bitfinex","SOLUSD",1722364748011,27.15,178.51,178.41,16.4314938]
["bitfinex","SOLUSD",1722364748222,0.17,178.5,178.41,16.4314938]
["bitfinex","SOLUSD",1722364749093,5.6029,178.48,178.41,16.4314938]
["bitfinex","SOLUSD",1722364749394,0.17,178.5,178.41,16.4314938]
["bitfinex","SOLUSD",1722364749617,0.17,178.5,178.39,6.5614]
["bitfinex","SOLUSD",1722364749618,27.15,178.48,178.39,6.5614]
["bitfinex","SOLUSD",1722364749943,5.6037,178.46,178.37,15.3234]
["bitfinex","SOLUSD",1722364750243,45.17,178.45,178.37,15.3234]
["bitfinex","SOLUSD",1722364750797,1.4013196,178.44,178.37,15.3234]
["bitfinex","SOLUSD",1722364751212,73.7213218,178.45,178.37,15.3234]
["bitfinex","SOLUSD",1722364751404,5.6041,178.44,178.37,15.3234]
["bitfinex","SOLUSD",1722364751708,72.32,178.45,178.37,15.3234]
["bitfinex","SOLUSD",1722364751709,27.32,178.45,178.37,15.3234]
["bitfinex","SOLUSD",1722364751911,0.17,178.45,178.37,15.3234]
["bitfinex","SOLUSD",1722364755021,5.7739,178.45,178.37,15.3234]
["bitfinex","SOLUSD",1722364755323,0.17,178.45,178.37,15.3234]
["bitfinex","SOLUSD",1722364756794,1.57131357,178.45,178.37,15.3234]
["bitfinex","SOLUSD",1722364757000,5.7738,178.45,178.37,15.3234]
["bitfinex","SOLUSD",1722364757226,32.9238,178.45,178.37,15.3234]
["bitfinex","SOLUSD",1722364757531,32.755,178.42,178.34,6.1454]
["bitfinex","SOLUSD",1722364757728,1.40156785,178.41,178.34,6.1454]
["bitfinex","SOLUSD",1722364757932,47.2165291,178.46,178.34,6.1454]
["bitfinex","SOLUSD",1722364758143,1.40132333,178.45,178.34,6.1454]
["bitfinex","SOLUSD",1722364758428,1.40132333,178.45,178.35,1.29703]
["bitfinex","SOLUSD",1722364758634,74.5365291,178.46,178.35,1.29703]
["bitfinex","SOLUSD",1722364758840,0.17,178.45,178.35,1.29703]
["bitfinex","SOLUSD",1722364760106,74.3665291,178.46,178.35,1.29703]
["bitfinex","SOLUSD",1722364760348,2.2165291,178.46,178.36,15.6372]
["bitfinex","SOLUSD",1722364760636,5.6029,178.48,178.37,1.29688457]
["bitfinex","SOLUSD",1722364760927,1.40097371,178.47,178.38,6.3628]
["bitfinex","SOLUSD",1722364761126,1.40097371,178.47,178.38,7.65961186]
["bitfinex","SOLUSD",1722364761507,1.40105685,178.48,178.38,7.65961186]
["bitfinex","SOLUSD",1722364761811,5.6038,178.45,178.38,7.65961186]
["bitfinex","SOLUSD",1722364762024,5.6041,178.44,178.38,7.65961186]
["bitfinex","SOLUSD",1722364762207,5.6038,178.45,178.38,7.65961186]
["bitfinex","SOLUSD",1722364762937,45.0,178.44,178.38,7.65961186]
["bitfinex","SOLUSD",1722364763438,50.6041,178.44,178.38,7.65961186]
["bitfinex","SOLUSD",1722364763749,5.6045,178.43,178.38,1.29681186]
["bitfinex","SOLUSD",1722364763947,5.7747,178.42,178.36,15.6372]
["bitfinex","SOLUSD",1722364764147,45.0,178.41,178.36,15.6372]
["bitfinex","SOLUSD",1722364764312,27.15,178.46,178.36,15.6372]
["bitfinex","SOLUSD",1722364764503,45.17,178.45,178.36,15.6372]
["bitfinex","SOLUSD",1722364765716,5.6046,178.43,178.36,15.6372]
["bitfinex","SOLUSD",1722364765911,5.6047,178.42,178.36,15.6372]
["bitfinex","SOLUSD",1722364766543,27.15,178.43,178.36,15.6372]
["bitfinex","SOLUSD",1722364766842,5.6057,178.39,178.34,6.3628]
["bitfinex","SOLUSD",1722364767160,7.00772011,178.38,178.32,15.8432]
["bitfinex","SOLUSD",1722364767319,1.40172011,178.38,178.32,15.8432]
["bitfinex","SOLUSD",1722364767640,5.6057,178.39,178.32,15.8432]
["bitfinex","SOLUSD",1722364768221,27.15,178.37,178.32,15.8432]
["bitfinex","SOLUSD",1722364768440,1.57203533,178.36,178.24,22.4295]
["bitfinex","SOLUSD",1722364768618,5.6081,178.32,178.24,22.4295]
["bitfinex","SOLUSD",1722364768928,27.15,178.34,178.24,22.4295]
["bitfinex","SOLUSD",1722364768929,0.17,178.33,178.24,22.4295]
["bitfinex","SOLUSD",1722364769120,45.17,178.33,178.24,22.4295]
["bitfinex","SOLUSD",1722364769708,50.7776,178.33,178.24,22.4295]
["bitfinex","SOLUSD",1722364769909,45.17,178.33,178.24,22.4295]
["bitfinex","SOLUSD",1722364770125,0.17,178.33,178.24,22.4295]
["bitfinex","SOLUSD",1722364770323,45.17,178.34,178.24,23.72733046]
["bitfinex","SOLUSD",1722364770533,50.7774,178.34,178.24,23.72733046]
["bitfinex","SOLUSD",1722364771206,45.17,178.34,178.24,23.72733046]
["bitfinex","SOLUSD",1722364771608,7.00978153,178.33,178.24,23.72733046]
["bitfinex","SOLUSD",1722364771940,5.6076,178.33,178.24,23.72733046]
["bitfinex","SOLUSD",1722364772141,50.608,178.32,178.24,23.72733046]
["bitfinex","SOLUSD",1722364772445,5.608,178.32,178.24,23.72733046]
["bitfinex","SOLUSD",1722364772642,45.17,178.34,178.24,23.72733046]
["bitfinex","SOLUSD",1722364772643,50.7773,178.34,178.24,23.72733046]
["bitfinex","SOLUSD",1722364772826,5.6075,178.33,178.24,23.72733046]
["bitfinex","SOLUSD",1722364773229,45.17,178.32,178.24,23.72733046]
["bitfinex","SOLUSD",1722364773442,5.6095,178.27,178.24,15.8432]
["bitfinex","SOLUSD",1722364773642,28.72249563,178.31,178.24,15.8432]
["bitfinex","SOLUSD",1722364773643,5.6091,178.28,178.24,15.8432]
["bitfinex","SOLUSD",1722364773945,1.40259532,178.27,178.2,21.8552]
["bitfinex","SOLUSD",1722364774149,5.6091,178.28,178.2,21.8552]
["bitfinex","SOLUSD",1722364774354,5.7789,178.29,178.2,21.8552]
["bitfinex","SOLUSD",1722364774533,45.0,178.28,178.2,21.8552]
["bitfinex","SOLUSD",1722364774923,45.17,178.29,178.2,21.8552]
["bitfinex","SOLUSD",1722364775248,50.7788,178.29,178.2,21.8552]
["bitfinex","SOLUSD",1722364776041,45.0,178.29,178.21,1.12207692]
["bitfinex","SOLUSD",1722364776723,27.15,178.34,178.21,1.12207692]
["bitfinex","SOLUSD",1722364776923,5.6078,178.33,178.21,1.12207692]
["bitfinex","SOLUSD",1722364777120,5.6081,178.32,178.2,23.15332178]
["bitfinex","SOLUSD",1722364777667,6.5943,178.38,178.21,2.41993096]
["bitfinex","SOLUSD",1722364777954,5.6076,178.33,178.21,47.41993096]
["bitfinex","SOLUSD",1722364778151,46.40225257,178.32,178.21,1.29804893]
["bitfinex","SOLUSD",1722364778354,5.6082,178.31,178.21,1.29804893]
["bitfinex","SOLUSD",1722364778654,45.0,178.32,178.22,1.12188389]
["bitfinex","SOLUSD",1722364778853,45.0,178.32,178.22,2.41985999]
["bitfinex","SOLUSD",1722364779060,5.6067,178.36,178.23,15.8828]
["bitfinex","SOLUSD",1722364779346,27.15,178.4,178.24,7.73929734]
["bitfinex","SOLUSD",1722364779721,27.15,178.4,178.25,1.29775765]
["bitfinex","SOLUSD",1722364779722,5.6081,178.32,178.25,1.29775765]
["bitfinex","SOLUSD",1722364779925,27.15,178.34,178.25,1.29775765]
["bitfinex","SOLUSD",1722364780132,27.15,178.34,178.25,2.41958954]
["bitfinex","SOLUSD",1722364780824,45.0,178.33,178.25,1.29775765]
["bitfinex","SOLUSD",1722364781055,27.15,178.37,178.25,1.29775765]
["bitfinex","SOLUSD",1722364781259,0.17,178.38,178.26,15.6365]
["bitfinex","SOLUSD",1722364781559,0.17,178.38,178.27,1.29761205]
["bitfinex","SOLUSD",1722364781732,5.6059,178.39,178.27,1.29761205]
["bitfinex","SOLUSD",1722364781936,27.15,178.4,178.27,2.41913435]
["bitfinex","SOLUSD",1722364782129,5.606,178.39,178.27,1.29761205]
["bitfinex","SOLUSD",1722364782344,27.15,178.4,178.27,1.29761205]
["bitfinex","SOLUSD",1722364782541,5.606,178.38,178.27,1.29761205]
["bitfinex","SOLUSD",1722364782740,5.6057,178.39,178.27,1.29761205]
["bitfinex","SOLUSD",1722364782936,5.6057,178.39,178.27,2.41899541]
["bitfinex","SOLUSD",1722364783454,5.6057,178.39,178.27,1.29761205]
["bitfinex","SOLUSD",1722364783637,5.6057,178.39,178.27,2.41899898]
["bitfinex","SOLUSD",1722364784051,27.15,178.4,178.28,6.1626]
["bitfinex","SOLUSD",1722364784240,5.6053,178.41,178.29,16.3877]
["bitfinex","SOLUSD",1722364784441,27.15,178.43,178.3,17.51509372]
["bitfinex","SOLUSD",1722364784752,1.40142027,178.42,178.31,1.29732096]
["bitfinex","SOLUSD",1722364786051,7.00642027,178.42,178.31,1.29732096]
["bitfinex","SOLUSD",1722364786232,7.00657614,178.41,178.31,1.29732096]
["bitfinex","SOLUSD",1722364786550,5.6051,178.41,178.31,1.29732096]
["bitfinex","SOLUSD",1722364787051,5.6053,178.4,178.31,1.29732096]
["bitfinex","SOLUSD",1722364787256,50.6053,178.4,178.31,1.29732096]
["bitfinex","SOLUSD",1722364787461,27.15,178.43,178.31,1.29732096]
["bitfinex","SOLUSD",1722364787645,27.15,178.46,178.32,23.69529727]
["bitfinex","SOLUSD",1722364787839,27.15,178.46,178.33,21.12112155]
["bitfinex","SOLUSD",1722364788160,5.6031,178.48,178.34,16.5729]
["bitfinex","SOLUSD",1722364788364,5.6031,178.48,178.35,2.41797608]
["bitfinex","SOLUSD",1722364788557,5.6032,178.47,178.36,2.41790336]
["bitfinex","SOLUSD",1722364788740,5.6034,178.46,178.37,1.29688457]
["bitfinex","SOLUSD",1722364788941,5.6034,178.46,178.38,1.1209479]
["bitfinex","SOLUSD",1722364789151,5.6034,178.46,178.37,1.29688457]
["bitfinex","SOLUSD",1722364789335,5.6038,178.45,178.37,1.29688457]
["bitfinex","SOLUSD",1722364790241,5.6034,178.46,178.38,1.12100421]
["bitfinex","SOLUSD",1722364790651,5.6034,178.46,178.37,1.29688457]
["bitfinex","SOLUSD",1722364790851,5.6038,178.45,178.37,1.29688457]
["bitfinex","SOLUSD",1722364791367,5.6041,178.44,178.37,1.29688457]
["bitfinex","SOLUSD",1722364792139,5.6038,178.45,178.37,1.29688457]
["bitfinex","SOLUSD",1722364793862,32.7535,178.46,178.38,1.12100594]
["bitfinex","SOLUSD",1722364794048,27.15,178.46,178.38,1.12100594]
["bitfinex","SOLUSD",1722364794248,0.17,178.47,178.38,1.12100594]
["bitfinex","SOLUSD",1722364794566,45.0,178.47,178.39,6.0502]
["bitfinex","SOLUSD",1722364794867,50.6031,178.47,178.39,6.0502]
["bitfinex","SOLUSD",1722364795071,5.7735,178.46,178.39,6.0502]
["bitfinex","SOLUSD",1722364795248,45.0,178.45,178.39,6.0502]
["bitfinex","SOLUSD",1722364796171,5.6043,178.44,178.39,6.0502]
["bitfinex","SOLUSD",1722364796467,45.17,178.43,178.39,6.0502]
["bitfinex","SOLUSD",1722364796767,5.6043,178.44,178.39,6.0502]
["bitfinex","SOLUSD",1722364796768,5.6038,178.45,178.39,6.0502]
["bitfinex","SOLUSD",1722364797070,45.0,178.44,178.39,6.0502]
["bitfinex","SOLUSD",1722364797757,50.6041,178.44,178.39,6.0502]
["bitfinex","SOLUSD",1722364797940,5.6041,178.44,178.39,6.0502]
["bitfinex","SOLUSD",1722364798643,45.0,178.43,178.37,1.29688457]
["bitfinex","SOLUSD",1722364798854,45.0,178.43,178.35,6.0502]
["bitfinex","SOLUSD",1722364799053,0.17,178.44,178.36,1.12115733]
["bitfinex","SOLUSD",1722364799253,45.17,178.45,178.36,1.12115733]
["bitfinex","SOLUSD",1722364799764,45.17,178.45,178.36,1.29695728]
["bitfinex","SOLUSD",1722364799967,45.0,178.45,178.36,1.29695728]
["bitfinex","SOLUSD",1722364800144,32.7528,178.49,178.37,1.12090366]
["bitfinex","SOLUSD",1722364800348,32.7528,178.49,178.38,15.1819]
["bitfinex","SOLUSD",1722364800349,27.15,178.49,178.38,15.1819]
["bitfinex","SOLUSD",1722364800644,5.6031,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364800964,27.15,178.49,178.39,1.12082458]
["bitfinex","SOLUSD",1722364801163,5.6031,178.47,178.38,16.47871186]
["bitfinex","SOLUSD",1722364801344,5.6028,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364801540,27.15,178.49,178.38,16.47871186]
["bitfinex","SOLUSD",1722364801756,45.0,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364801952,45.0,178.48,178.39,1.12082508]
["bitfinex","SOLUSD",1722364802140,45.0,178.48,178.4,1.12082392]
["bitfinex","SOLUSD",1722364802346,45.0,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364802869,32.7526,178.49,178.38,16.47871186]
["bitfinex","SOLUSD",1722364803381,0.17,178.5,178.38,16.47871186]
["bitfinex","SOLUSD",1722364803382,5.7723,178.5,178.38,16.47871186]
["bitfinex","SOLUSD",1722364803574,45.0,178.49,178.38,16.47871186]
["bitfinex","SOLUSD",1722364803763,5.7723,178.5,178.38,17.59944329]
["bitfinex","SOLUSD",1722364803968,0.17,178.5,178.38,16.47871186]
["bitfinex","SOLUSD",1722364804170,5.604,178.45,178.38,16.47871186]
["bitfinex","SOLUSD",1722364804473,28.55108956,178.49,178.39,1.12099175]
["bitfinex","SOLUSD",1722364804474,27.15,178.49,178.39,1.12099175]
["bitfinex","SOLUSD",1722364804668,50.7729,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364804871,45.17,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364805269,5.6037,178.46,178.38,16.47871186]
["bitfinex","SOLUSD",1722364806268,50.7729,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364807057,45.17,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364808076,50.7728,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364808454,5.6031,178.47,178.38,16.47871186]
["bitfinex","SOLUSD",1722364809174,5.6035,178.46,178.38,16.47871186]
["bitfinex","SOLUSD",1722364809366,5.604,178.45,178.38,16.47871186]
["bitfinex","SOLUSD",1722364809565,5.6041,178.44,178.38,16.47871186]
["bitfinex","SOLUSD",1722364810374,0.17,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364810585,5.6034,178.47,178.38,16.47871186]
["bitfinex","SOLUSD",1722364810761,0.17,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364811284,5.6041,178.45,178.38,16.47871186]
["bitfinex","SOLUSD",1722364811497,5.6041,178.44,178.38,16.47871186]
["bitfinex","SOLUSD",1722364811649,5.6045,178.43,178.38,16.47871186]
["bitfinex","SOLUSD",1722364812093,5.6041,178.44,178.38,16.47871186]
["bitfinex","SOLUSD",1722364812301,27.32,178.46,178.38,16.47871186]
["bitfinex","SOLUSD",1722364812591,5.6028,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364813412,5.6028,178.48,178.39,1.12088374]
["bitfinex","SOLUSD",1722364813586,5.6028,178.48,178.38,16.47871186]
["bitfinex","SOLUSD",1722364813587,5.6041,178.44,178.38,16.47871186]
["bitfinex","SOLUSD",1722364813794,5.6039,178.45,178.38,16.47871186]
["bitfinex","SOLUSD",1722364813955,5.6044,178.44,178.38,16.47871186]
["bitfinex","SOLUSD",1722364814159,5.7738,178.45,178.38,15.1819]
["bitfinex","SOLUSD",1722364814452,5.6045,178.43,178.38,15.1819]
["bitfinex","SOLUSD",1722364814883,0.17,178.42,178.35,6.0502]
["bitfinex","SOLUSD",1722364815181,5.6059,178.39,178.34,15.1318]
["bitfinex","SOLUSD",1722364815588,50.606,178.38,178.34,15.1318]
["bitfinex","SOLUSD",1722364816260,27.32,178.4,178.34,15.1318]
["bitfinex","SOLUSD",1722364816458,0.17,178.39,178.34,15.1318]
["bitfinex","SOLUSD",1722364816669,45.17,178.39,178.34,15.1318]
["bitfinex","SOLUSD",1722364817192,27.15,178.4,178.34,15.1318]
["bitfinex","SOLUSD",1722364817809,30.2609,178.49,178.34,15.1318]
["bitfinex","SOLUSD",1722364818093,27.15,178.47,178.35,1.12129348]
["bitfinex","SOLUSD",1722364818308,5.6041,178.44,178.34,16.42890273]
["bitfinex","SOLUSD",1722364818469,5.6041,178.44,178.35,1.12114676]
["bitfinex","SOLUSD",1722364818669,5.6038,178.45,178.36,1.12113313]
["bitfinex","SOLUSD",1722364818896,5.6041,178.44,178.36,1.12113313]
["bitfinex","SOLUSD",1722364819098,45.0,178.43,178.36,1.12113313]
["bitfinex","SOLUSD",1722364819591,45.0,178.43,178.35,1.12114083]
["bitfinex","SOLUSD",1722364819908,45.0,178.43,178.36,1.12114416]
["bitfinex","SOLUSD",1722364820282,50.6044,178.43,178.34,16.42890273]
["bitfinex","SOLUSD",1722364820600,50.6044,178.43,178.35,1.12114586]
["bitfinex","SOLUSD",1722364820796,50.6044,178.43,178.36,1.1211451]
["bitfinex","SOLUSD",1722364821000,5.6048,178.42,178.36,1.1211451]
["bitfinex","SOLUSD",1722364821208,5.6048,178.42,178.34,16.42890273]
["bitfinex","SOLUSD",1722364821366,50.6045,178.43,178.34,16.42890273]
["bitfinex","SOLUSD",1722364821874,0.17,178.44,178.35,1.12114573]
["bitfinex","SOLUSD",1722364822085,0.17,178.44,178.36,1.12104578]
["bitfinex","SOLUSD",1722364822399,5.6038,178.45,178.36,1.12104578]
["bitfinex","SOLUSD",1722364822607,0.17,178.46,178.37,6.1044]
["bitfinex","SOLUSD",1722364822767,45.17,178.46,178.38,16.49862845]
["bitfinex","SOLUSD",1722364822966,5.6034,178.47,178.38,16.49862845]
["bitfinex","SOLUSD",1722364823168,42.55733527,178.5,178.38,15.3777]
["bitfinex","SOLUSD",1722364823368,27.15,178.47,178.38,15.3777]
["bitfinex","SOLUSD",1722364823600,5.6044,178.43,178.38,15.3777]
["bitfinex","SOLUSD",1722364823897,5.6041,178.44,178.38,15.3777]
["bitfinex","SOLUSD",1722364824394,5.6051,178.41,178.38,15.3777]
["bitfinex","SOLUSD",1722364824602,45.0,178.4,178.37,1.29688457]
["bitfinex","SOLUSD",1722364824781,45.17,178.43,178.34,15.3777]
["bitfinex","SOLUSD",1722364824782,1.40168665,178.39,178.34,15.3777]
["bitfinex","SOLUSD",1722364825169,5.606,178.38,178.34,15.3777]
["bitfinex","SOLUSD",1722364825600,5.6057,178.39,178.34,15.3777]
["bitfinex","SOLUSD",1722364825917,45.17,178.4,178.34,15.3777]
["bitfinex","SOLUSD",1722364826198,1.40171888,178.39,178.34,15.3777]
["bitfinex","SOLUSD",1722364826408,45.17,178.4,178.34,15.3777]
["bitfinex","SOLUSD",1722364826575,5.6057,178.39,178.34,15.3777]
["bitfinex","SOLUSD",1722364826775,50.7754,178.4,178.34,15.3777]
["bitfinex","SOLUSD",1722364826984,45.17,178.4,178.34,15.3777]
["bitfinex","SOLUSD",1722364827202,5.606,178.38,178.34,15.3777]
["bitfinex","SOLUSD",1722364827394,45.17,178.37,178.3,16.2003]
["bitfinex","SOLUSD",1722364827772,32.756,178.38,178.31,1.12152627]
["bitfinex","SOLUSD",1722364827773,27.15,178.38,178.31,1.12152627]
["bitfinex","SOLUSD",1722364828195,27.15,178.38,178.3,16.2003]
["bitfinex","SOLUSD",1722364828578,0.17,178.39,178.3,16.2003]
["bitfinex","SOLUSD",1722364828791,50.7758,178.39,178.3,16.2003]
["bitfinex","SOLUSD",1722364829101,5.6061,178.38,178.3,16.2003]
["bitfinex","SOLUSD",1722364829593,50.7757,178.39,178.3,16.2003]
["bitfinex","SOLUSD",1722364829992,45.17,178.39,178.3,16.2003]
["bitfinex","SOLUSD",1722364830169,0.17,178.39,178.3,16.2003]
["bitfinex","SOLUSD",1722364830373,5.606,178.38,178.3,16.2003]
["bitfinex","SOLUSD",1722364830874,5.7757,178.39,178.3,16.2003]
["bitfinex","SOLUSD",1722364831095,45.0,178.38,178.3,16.2003]
["bitfinex","SOLUSD",1722364831281,27.15,178.41,178.3,17.49769372]
["bitfinex","SOLUSD",1722364831484,27.15,178.41,178.31,1.29732096]
["bitfinex","SOLUSD",1722364831977,32.7552,178.41,178.31,1.29732096]
["bitfinex","SOLUSD",1722364832181,27.15,178.41,178.31,1.29732096]
["bitfinex","SOLUSD",1722364832700,45.0,178.4,178.31,1.29732096]
["bitfinex","SOLUSD",1722364832894,45.0,178.4,178.32,1.12139631]
["bitfinex","SOLUSD",1722364833097,5.6054,178.4,178.31,1.29732096]
["bitfinex","SOLUSD",1722364833405,5.6058,178.39,178.31,1.29732096]
["bitfinex","SOLUSD",1722364833705,27.32,178.41,178.31,1.29732096]
["bitfinex","SOLUSD",1722364834007,50.7754,178.4,178.31,1.29732096]
["bitfinex","SOLUSD",1722364834203,5.6066,178.36,178.31,1.29732096]
["bitfinex","SOLUSD",1722364834412,45.17,178.4,178.31,1.29732096]
["bitfinex","SOLUSD",1722364835097,5.606,178.38,178.31,1.29732096]
["bitfinex","SOLUSD",1722364836284,27.15,178.38,178.31,1.29732096]
["bitfinex","SOLUSD",1722364836486,45.17,178.37,178.3,16.2003]
["bitfinex","SOLUSD",1722364836804,7.00884109,178.36,178.3,16.2003]
["bitfinex","SOLUSD",1722364837014,1.40202271,178.35,178.3,16.2003]
["bitfinex","SOLUSD",1722364837682,5.6068,178.36,178.3,16.2003]
["bitfinex","SOLUSD",1722364837904,45.17,178.35,178.3,16.2003]
["bitfinex","SOLUSD",1722364838685,1.40213426,178.34,178.26,15.3834]
["bitfinex","SOLUSD",1722364838984,5.7778,178.33,178.26,15.3834]
["bitfinex","SOLUSD",1722364839205,46.40231592,178.32,178.26,15.3834]
["bitfinex","SOLUSD",1722364839811,0.17,178.33,178.26,15.3834]
["bitfinex","SOLUSD",1722364840013,27.15,178.38,178.26,15.3834]
["bitfinex","SOLUSD",1722364840185,45.17,178.37,178.27,1.12166732]
["bitfinex","SOLUSD",1722364840382,5.7764,178.37,178.27,1.12166732]
["bitfinex","SOLUSD",1722364840594,0.17,178.37,178.27,1.12166732]
["bitfinex","SOLUSD",1722364840881,5.7763,178.37,178.27,1.12166732]
["bitfinex","SOLUSD",1722364841109,0.17,178.37,178.26,16.68108484]
["bitfinex","SOLUSD",1722364841602,5.6066,178.36,178.26,16.68108484]
["bitfinex","SOLUSD",1722364841809,45.17,178.37,178.27,1.12161163]
["bitfinex","SOLUSD",1722364842215,45.17,178.37,178.27,2.41922368]
["bitfinex","SOLUSD",1722364842719,50.7763,178.37,178.27,2.41922368]
["bitfinex","SOLUSD",1722364843394,45.0,178.37,178.28,1.29753927]
["bitfinex","SOLUSD",1722364843593,5.6057,178.39,178.29,1.1214525]
["bitfinex","SOLUSD",1722364843800,5.6054,178.4,178.31,6.1271]
["bitfinex","SOLUSD",1722364844006,48.9556,178.47,178.33,16.2166]
["bitfinex","SOLUSD",1722364844007,5.6048,178.42,178.33,16.2166]
["bitfinex","SOLUSD",1722364844212,5.604,178.45,178.34,1.12115729]
["bitfinex","SOLUSD",1722364844413,5.604,178.45,178.33,16.2166]
["bitfinex","SOLUSD",1722364844594,5.6042,178.44,178.33,16.2166]
["bitfinex","SOLUSD",1722364844796,29.43967771,178.47,178.33,16.2166]
["bitfinex","SOLUSD",1722364845099,5.6046,178.43,178.33,16.2166]
["bitfinex","SOLUSD",1722364845408,14.0093,178.46,178.33,16.2166]
["bitfinex","SOLUSD",1722364845606,5.6047,178.43,178.33,16.2166]
["bitfinex","SOLUSD",1722364846612,5.6051,178.41,178.34,1.29710273]
["bitfinex","SOLUSD",1722364846799,5.6048,178.42,178.34,1.29710273]
["bitfinex","SOLUSD",1722364847107,0.17,178.43,178.34,1.29710273]
["bitfinex","SOLUSD",1722364847517,50.7744,178.43,178.34,1.29710273]
["bitfinex","SOLUSD",1722364847817,29.43967771,178.47,178.35,1.12115352]
["bitfinex","SOLUSD",1722364848001,29.43967771,178.47,178.38,6.3826]
["bitfinex","SOLUSD",1722364848196,5.6028,178.48,178.39,1.12089399]
["bitfinex","SOLUSD",1722364848397,5.6026,178.49,178.4,1.1208853]
["bitfinex","SOLUSD",1722364848604,2.2199549,178.52,178.41,1.12079321]
["bitfinex","SOLUSD",1722364848807,5.6021,178.51,178.41,1.12079321]
["bitfinex","SOLUSD",1722364849002,5.6016,178.52,178.41,2.41738701]
["bitfinex","SOLUSD",1722364849316,5.602,178.51,178.42,15.7658]
["bitfinex","SOLUSD",1722364849614,5.602,178.51,178.43,1.1206849]
["bitfinex","SOLUSD",1722364849821,5.6025,178.49,178.42,15.7658]
["bitfinex","SOLUSD",1722364850021,5.6031,178.48,178.42,15.7658]
["bitfinex","SOLUSD",1722364850199,0.17,178.49,178.42,15.7658]
["bitfinex","SOLUSD",1722364850401,45.17,178.49,178.42,15.7658]
["bitfinex","SOLUSD",1722364850597,5.6036,178.46,178.42,15.7658]
["bitfinex","SOLUSD",1722364850796,5.6032,178.47,178.42,15.7658]
["bitfinex","SOLUSD",1722364851003,45.0,178.46,178.42,15.7658]
["bitfinex","SOLUSD",1722364852517,5.7728,178.49,178.42,15.7658]
["bitfinex","SOLUSD",1722364852722,45.0,178.48,178.42,15.7658]
["bitfinex","SOLUSD",1722364852932,50.7726,178.49,178.42,15.7658]
["bitfinex","SOLUSD",1722364853332,45.17,178.49,178.42,15.7658]
["bitfinex","SOLUSD",1722364853502,5.6021,178.51,178.42,15.7658]
["bitfinex","SOLUSD",1722364853706,45.17,178.5,178.42,15.7658]
["bitfinex","SOLUSD",1722364854521,5.6019,178.51,178.42,15.7658]
["bitfinex","SOLUSD",1722364854710,5.6016,178.52,178.42,15.7658]
["bitfinex","SOLUSD",1722364854905,29.38561236,178.53,178.42,15.7658]
["bitfinex","SOLUSD",1722364854906,29.38561236,178.53,178.42,17.06232113]
["bitfinex","SOLUSD",1722364855102,29.38561236,178.53,178.43,1.29644847]
["bitfinex","SOLUSD",1722364855899,2.23561236,178.53,178.44,7.64534393]
["bitfinex","SOLUSD",1722364856099,27.15,178.56,178.44,6.5248]
["bitfinex","SOLUSD",1722364856400,5.6019,178.51,178.44,6.5248]
["bitfinex","SOLUSD",1722364856816,5.6017,178.52,178.44,6.5248]
["bitfinex","SOLUSD",1722364857015,5.6017,178.52,178.45,1.12054269]
["bitfinex","SOLUSD",1722364857217,5.6017,178.52,178.44,6.5248]
["bitfinex","SOLUSD",1722364857533,5.6019,178.51,178.44,6.5248]
["bitfinex","SOLUSD",1722364857707,43.37277567,178.56,178.44,6.5248]
["bitfinex","SOLUSD",1722364857708,5.6016,178.52,178.44,6.5248]
["bitfinex","SOLUSD",1722364857902,27.32,178.53,178.44,6.5248]
["bitfinex","SOLUSD",1722364858120,5.6023,178.5,178.44,6.5248]
["bitfinex","SOLUSD",1722364858930,45.0,178.52,178.44,6.5248]
["bitfinex","SOLUSD",1722364859114,45.0,178.52,178.44,7.64551236]
["bitfinex","SOLUSD",1722364859307,45.0,178.52,178.44,6.5248]
["bitfinex","SOLUSD",1722364859515,32.9213,178.53,178.44,6.5248]
["bitfinex","SOLUSD",1722364859909,27.15,178.53,178.44,6.5248]
["bitfinex","SOLUSD",1722364860114,29.37147567,178.56,178.45,2.41675638]
["bitfinex","SOLUSD",1722364860441,5.6006,178.55,178.46,15.2396]
["bitfinex","SOLUSD",1722364860615,5.6006,178.55,178.46,16.53583053]
["bitfinex","SOLUSD",1722364860816,5.6013,178.53,178.46,16.53583053]
["bitfinex","SOLUSD",1722364861025,5.6014,178.53,178.46,16.53583053]
["bitfinex","SOLUSD",1722364861214,5.6009,178.55,178.46,16.53583053]
["bitfinex","SOLUSD",1722364861418,5.6012,178.54,178.46,16.53583053]
["bitfinex","SOLUSD",1722364861812,5.6006,178.55,178.46,16.53583053]
["bitfinex","SOLUSD",1722364862201,32.7504,178.56,178.46,16.53583053]
["bitfinex","SOLUSD",1722364862414,32.7504,178.56,178.47,1.2961579]
["bitfinex","SOLUSD",1722364862415,27.15,178.56,178.47,1.2961579]
["bitfinex","SOLUSD",1722364862711,5.6007,178.55,178.47,1.2961579]
["bitfinex","SOLUSD",1722364863232,5.6009,178.54,178.47,1.2961579]
["bitfinex","SOLUSD",1722364863440,27.15,178.56,178.47,1.2961579]
["bitfinex","SOLUSD",1722364863441,5.6013,178.53,178.47,1.2961579]
["bitfinex","SOLUSD",1722364864014,27.15,178.53,178.47,1.2961579]
["bitfinex","SOLUSD",1722364864329,27.15,178.53,178.46,15.2396]
["bitfinex","SOLUSD",1722364864330,5.603,178.48,178.46,15.2396]
["bitfinex","SOLUSD",1722364864717,5.6026,178.49,178.44,6.5248]
["bitfinex","SOLUSD",1722364864918,5.6023,178.5,178.44,6.5248]
["bitfinex","SOLUSD",1722364866119,5.6019,178.51,178.44,6.5248]
["bitfinex","SOLUSD",1722364866435,0.17,178.5,178.44,6.5248]
["bitfinex","SOLUSD",1722364866632,72.32,178.5,178.42,15.2396]
["bitfinex","SOLUSD",1722364866851,77.9223,178.5,178.42,15.2396]
["bitfinex","SOLUSD",1722364867022,72.32,178.5,178.42,15.2396]
["bitfinex","SOLUSD",1722364867223,32.7515,178.53,178.43,1.12069616]
["bitfinex","SOLUSD",1722364867537,0.17,178.52,178.43,1.12069616]
["bitfinex","SOLUSD",1722364867719,45.17,178.52,178.43,1.12069616]
["bitfinex","SOLUSD",1722364868326,5.6022,178.5,178.42,15.2396]
["bitfinex","SOLUSD",1722364868735,45.17,178.52,178.43,1.12068652]
["bitfinex","SOLUSD",1722364868917,45.17,178.52,178.42,15.2396]
["bitfinex","SOLUSD",1722364869113,45.17,178.52,178.42,16.53612113]
["bitfinex","SOLUSD",1722364869322,5.6022,178.5,178.42,16.53612113]
["bitfinex","SOLUSD",1722364869913,45.17,178.52,178.42,16.53612113]
["bitfinex","SOLUSD",1722364870115,27.15,178.5,178.42,16.53612113]
["bitfinex","SOLUSD",1722364870344,5.6029,178.48,178.42,15.2396]
["bitfinex","SOLUSD",1722364870522,50.7726,178.49,178.42,15.2396]
["bitfinex","SOLUSD",1722364870723,5.7726,178.49,178.42,15.2396]
["bitfinex","SOLUSD",1722364871448,5.6029,178.48,178.42,15.2396]
["bitfinex","SOLUSD",1722364871616,5.6035,178.46,178.42,15.2396]
["bitfinex","SOLUSD",1722364871947,5.6032,178.47,178.42,15.2396]
["bitfinex","SOLUSD",1722364872171,5.6038,178.45,178.42,15.2396]
["bitfinex","SOLUSD",1722364872514,5.6034,178.47,178.42,15.2396]
["bitfinex","SOLUSD",1722364872728,45.0,178.46,178.42,15.2396]
["bitfinex","SOLUSD",1722364873438,0.17,178.45,178.39,6.5248]
["bitfinex","SOLUSD",1722364873609,5.6041,178.44,178.39,6.5248]
["bitfinex","SOLUSD",1722364874025,5.6045,178.43,178.39,6.5248]
["bitfinex","SOLUSD",1722364874517,0.17,178.45,178.39,6.5248]
["bitfinex","SOLUSD",1722364874937,45.0,178.46,178.39,6.5248]
["bitfinex","SOLUSD",1722364875236,5.6038,178.45,178.39,6.5248]
["bitfinex","SOLUSD",1722364875438,45.0,178.44,178.39,6.5248]
["bitfinex","SOLUSD",1722364875617,5.6043,178.44,178.39,6.5248]
["bitfinex","SOLUSD",1722364875817,5.7738,178.45,178.39,6.5248]
["bitfinex","SOLUSD",1722364876031,0.17,178.45,178.39,6.5248]
["bitfinex","SOLUSD",1722364876218,5.6038,178.45,178.39,6.5248]
["bitfinex","SOLUSD",1722364877043,45.0,178.46,178.39,6.5248]
["bitfinex","SOLUSD",1722364877340,27.15,178.44,178.37,16.4729]
["bitfinex","SOLUSD",1722364877543,45.0,178.43,178.37,16.4729]
["bitfinex","SOLUSD",1722364878139,5.6047,178.42,178.37,16.4729]
["bitfinex","SOLUSD",1722364878441,50.6044,178.43,178.37,16.4729]
["bitfinex","SOLUSD",1722364879254,29.4123896,178.47,178.37,16.4729]
["bitfinex","SOLUSD",1722364879416,14.0058,178.5,178.37,16.4729]
["bitfinex","SOLUSD",1722364879417,50.7735,178.46,178.37,16.4729]
["bitfinex","SOLUSD",1722364879624,45.17,178.46,178.37,16.4729]
["bitfinex","SOLUSD",1722364879940,5.6032,178.47,178.38,1.29681186]
["bitfinex","SOLUSD",1722364880141,5.6029,178.48,178.38,1.29681186]
["bitfinex","SOLUSD",1722364880325,29.36529212,178.5,178.38,1.29681186]
["bitfinex","SOLUSD",1722364880730,5.6031,178.48,178.38,1.29681186]
["bitfinex","SOLUSD",1722364881443,5.6022,178.5,178.4,15.9542]
["bitfinex","SOLUSD",1722364881747,5.6026,178.49,178.4,17.25086648]
["bitfinex","SOLUSD",1722364881927,41.1537,178.53,178.4,17.25086648]
["bitfinex","SOLUSD",1722364882125,5.6034,178.47,178.4,17.25086648]
["bitfinex","SOLUSD",1722364882527,27.15,178.5,178.4,17.25086648]
["bitfinex","SOLUSD",1722364882723,5.6035,178.46,178.4,17.25086648]
["bitfinex","SOLUSD",1722364883042,5.6039,178.45,178.4,17.25086648]
["bitfinex","SOLUSD",1722364883249,45.17,178.49,178.4,17.25086648]
["bitfinex","SOLUSD",1722364883744,5.6019,178.51,178.4,17.25086648]
["bitfinex","SOLUSD",1722364883951,5.6019,178.51,178.41,1.2965938]
["bitfinex","SOLUSD",1722364884244,5.6016,178.52,178.41,1.2965938]
["bitfinex","SOLUSD",1722364884449,2.31111135,178.55,178.42,1.12053978]
["bitfinex","SOLUSD",1722364884654,5.6012,178.54,178.44,16.5856]
["bitfinex","SOLUSD",1722364884828,5.6012,178.54,178.45,7.73570317]
["bitfinex","SOLUSD",1722364885033,5.6013,178.53,178.45,7.73570317]
["bitfinex","SOLUSD",1722364885227,1.40058336,178.52,178.45,7.73570317]
["bitfinex","SOLUSD",1722364885440,5.6017,178.52,178.45,7.73570317]
["bitfinex","SOLUSD",1722364885938,5.6026,178.49,178.45,7.73570317]
["bitfinex","SOLUSD",1722364886131,5.6026,178.49,178.45,6.4394]
["bitfinex","SOLUSD",1722364886336,5.6021,178.51,178.45,6.4394]
["bitfinex","SOLUSD",1722364886527,0.17,178.5,178.45,6.4394]
["bitfinex","SOLUSD",1722364886730,5.6021,178.51,178.45,6.4394]
["bitfinex","SOLUSD",1722364887156,45.17,178.52,178.45,6.4394]
["bitfinex","SOLUSD",1722364887340,5.6026,178.49,178.44,16.5856]
["bitfinex","SOLUSD",1722364888322,5.6022,178.5,178.44,16.5856]
["bitfinex","SOLUSD",1722364888527,0.17,178.51,178.44,16.5856]
["bitfinex","SOLUSD",1722364889026,5.772,178.51,178.44,16.5856]
["bitfinex","SOLUSD",1722364889235,0.17,178.51,178.44,16.5856]
["bitfinex","SOLUSD",1722364889643,5.6026,178.49,178.44,16.5856]
["bitfinex","SOLUSD",1722364890042,27.15,178.5,178.44,16.5856]
["bitfinex","SOLUSD",1722364890245,0.17,178.51,178.44,16.5856]
["bitfinex","SOLUSD",1722364890547,32.7513,178.53,178.45,1.12061939]
["bitfinex","SOLUSD",1722364890751,32.7513,178.53,178.46,1.12051194]
["bitfinex","SOLUSD",1722364891133,32.7513,178.53,178.44,16.5856]
["bitfinex","SOLUSD",1722364891335,35.01275379,178.56,178.44,17.88197581]
["bitfinex","SOLUSD",1722364891534,27.15,178.56,178.45,1.29630317]
["bitfinex","SOLUSD",1722364891926,5.6012,178.54,178.45,1.29630317]
["bitfinex","SOLUSD",1722364892130,5.6013,178.53,178.45,1.29630317]
["bitfinex","SOLUSD",1722364892554,5.601,178.54,178.45,1.29630317]
["bitfinex","SOLUSD",1722364892741,28.55057275,178.56,178.45,1.29630317]
["bitfinex","SOLUSD",1722364892946,5.6019,178.51,178.45,1.29630317]
["bitfinex","SOLUSD",1722364893141,7.00241678,178.52,178.45,1.29630317]
["bitfinex","SOLUSD",1722364893345,1.40070629,178.51,178.45,1.29630317]
["bitfinex","SOLUSD",1722364894854,5.6019,178.51,178.45,1.29630317]
["bitfinex","SOLUSD",1722364895166,50.6024,178.5,178.44,16.5856]
["bitfinex","SOLUSD",1722364895359,1.40091332,178.49,178.44,16.5856]
["bitfinex","SOLUSD",1722364895560,5.6019,178.51,178.44,16.5856]
["bitfinex","SOLUSD",1722364896359,32.9216,178.52,178.44,16.5856]
["bitfinex","SOLUSD",1722364896658,27.15,178.56,178.45,1.12059651]
["bitfinex","SOLUSD",1722364896862,5.6012,178.54,178.46,1.1204821]
["bitfinex","SOLUSD",1722364897049,5.6012,178.54,178.44,16.5856]
["bitfinex","SOLUSD",1722364897445,5.6013,178.53,178.44,16.5856]
["bitfinex","SOLUSD",1722364897752,27.15,178.56,178.44,16.5856]
["bitfinex","SOLUSD",1722364897968,14.0022,178.55,178.44,16.5856]
["bitfinex","SOLUSD",1722364898259,27.15,178.53,178.44,16.5856]
["bitfinex","SOLUSD",1722364898471,50.7716,178.52,178.44,16.5856]
["bitfinex","SOLUSD",1722364898672,5.6016,178.52,178.44,16.5856]
["bitfinex","SOLUSD",1722364898874,27.15,178.53,178.44,16.5856]
["bitfinex","SOLUSD",1722364899376,5.6018,178.52,178.44,16.5856]
["bitfinex","SOLUSD",1722364900753,5.6021,178.51,178.44,16.5856]
["bitfinex","SOLUSD",1722364901652,5.6026,178.49,178.44,16.5856]
["bitfinex","SOLUSD",1722364901966,5.6035,178.46,178.44,16.5856]
["bitfinex","SOLUSD",1722364902176,5.6035,178.46,178.39,15.8952]
["bitfinex","SOLUSD",1722364902353,1.40115685,178.45,178.39,15.8952]
["bitfinex","SOLUSD",1722364902669,5.6039,178.45,178.39,15.8952]
["bitfinex","SOLUSD",1722364902867,1.40129812,178.44,178.39,15.8952]
["bitfinex","SOLUSD",1722364903175,7.00549812,178.44,178.39,15.8952]
["bitfinex","SOLUSD",1722364903543,1.40129812,178.44,178.39,15.8952]
["bitfinex","SOLUSD",1722364903875,27.15,178.46,178.39,15.8952]
["bitfinex","SOLUSD",1722364904593,32.7537,178.46,178.39,15.8952]
["bitfinex","SOLUSD",1722364904885,27.15,178.46,178.39,15.8952]
["bitfinex","SOLUSD",1722364905055,32.7535,178.46,178.39,15.8952]
["bitfinex","SOLUSD",1722364905852,0.17,178.47,178.39,15.8952]
["bitfinex","SOLUSD",1722364906058,45.17,178.48,178.39,15.8952]
["bitfinex","SOLUSD",1722364906345,5.6033,178.47,178.39,15.8952]
["bitfinex","SOLUSD",1722364906575,45.0,178.46,178.39,15.8952]
["bitfinex","SOLUSD",1722364906887,5.6035,178.46,178.39,15.8952]
["bitfinex","SOLUSD",1722364907797,45.17,178.48,178.39,15.8952]
["bitfinex","SOLUSD",1722364908091,0.17,178.48,178.39,15.8952]
["bitfinex","SOLUSD",1722364908263,29.39035589,178.49,178.39,17.19193917]
["bitfinex","SOLUSD",1722364908264,34.99305589,178.49,178.39,17.19193917]
["bitfinex","SOLUSD",1722364908465,32.7527,178.49,178.39,17.19193917]
["bitfinex","SOLUSD",1722364909574,5.7723,178.5,178.39,17.19193917]
["bitfinex","SOLUSD",1722364909779,5.6025,178.49,178.4,1.29666648]
["bitfinex","SOLUSD",1722364909973,29.40384164,178.52,178.4,1.29666648]
["bitfinex","SOLUSD",1722364910870,5.6029,178.48,178.41,1.12081181]
["bitfinex","SOLUSD",1722364911067,5.6028,178.48,178.41,1.12081181]
["bitfinex","SOLUSD",1722364911363,5.6028,178.48,178.4,1.29666648]
["bitfinex","SOLUSD",1722364911563,29.40384164,178.52,178.4,1.29666648]
["bitfinex","SOLUSD",1722364911564,1.40101691,178.47,178.4,1.29666648]
["bitfinex","SOLUSD",1722364911763,5.6028,178.49,178.4,1.29666648]
["bitfinex","SOLUSD",1722364912679,0.17,178.5,178.41,1.12081172]
["bitfinex","SOLUSD",1722364912883,45.0,178.51,178.41,2.41740552]
["bitfinex","SOLUSD",1722364913084,45.0,178.51,178.41,1.2965938]
["bitfinex","SOLUSD",1722364913381,5.6022,178.5,178.41,1.2965938]
["bitfinex","SOLUSD",1722364914065,50.602,178.51,178.41,1.2965938]
["bitfinex","SOLUSD",1722364916087,5.6022,178.5,178.41,1.2965938]
["bitfinex","SOLUSD",1722364919289,50.6019,178.51,178.41,1.2965938]
["bitfinex","SOLUSD",1722364919593,27.15,178.55,178.43,22.4975]
["bitfinex","SOLUSD",1722364919887,27.15,178.55,178.44,1.29637581]
["bitfinex","SOLUSD",1722364919888,32.7509,178.55,178.44,1.29637581]
["bitfinex","SOLUSD",1722364920262,27.15,178.55,178.44,1.29637581]
["bitfinex","SOLUSD",1722364920581,5.6023,178.5,178.44,1.29637581]
["bitfinex","SOLUSD",1722364920889,5.6026,178.49,178.44,1.29637581]
["bitfinex","SOLUSD",1722364921582,27.15,178.52,178.44,1.29637581]
["bitfinex","SOLUSD",1722364921583,5.6028,178.48,178.44,1.29637581]
["bitfinex","SOLUSD",1722364921791,27.15,178.49,178.43,16.087]
["bitfinex","SOLUSD",1722364921983,45.17,178.48,178.39,21.333]
["bitfinex","SOLUSD",1722364922285,5.6035,178.46,178.39,21.333]
["bitfinex","SOLUSD",1722364923086,5.6035,178.46,178.4,1.12097129]
["bitfinex","SOLUSD",1722364923276,5.6032,178.47,178.39,21.333]
["bitfinex","SOLUSD",1722364924293,5.6035,178.46,178.39,21.333]
["bitfinex","SOLUSD",1722364924473,5.6041,178.44,178.39,15.0466]
["bitfinex","SOLUSD",1722364924905,1.40124921,178.45,178.35,6.4175]
["bitfinex","SOLUSD",1722364924906,5.6047,178.42,178.35,6.4175]
["bitfinex","SOLUSD",1722364925074,7.00614041,178.42,178.35,6.4175]
["bitfinex","SOLUSD",1722364925569,5.6054,178.4,178.34,16.2354]
["bitfinex","SOLUSD",1722364926006,72.32,178.41,178.34,16.2354]
["bitfinex","SOLUSD",1722364926208,5.6063,178.37,178.31,6.4175]
["bitfinex","SOLUSD",1722364926372,5.6063,178.37,178.3,16.5298]
["bitfinex","SOLUSD",1722364927315,27.15,178.38,178.3,16.5298]
["bitfinex","SOLUSD",1722364927475,5.6054,178.4,178.3,16.5298]
["bitfinex","SOLUSD",1722364927801,45.17,178.39,178.3,17.82719372]
["bitfinex","SOLUSD",1722364928093,50.6054,178.4,178.3,17.82719372]
["bitfinex","SOLUSD",1722364928293,45.0,178.4,178.31,1.29732096]
["bitfinex","SOLUSD",1722364928598,27.32,178.41,178.31,1.29732096]
["bitfinex","SOLUSD",1722364929018,5.6045,178.43,178.32,1.12123618]
["bitfinex","SOLUSD",1722364929185,5.6045,178.43,178.33,2.41836684]
["bitfinex","SOLUSD",1722364929384,5.6048,178.42,178.33,1.29717546]
["bitfinex","SOLUSD",1722364929584,5.605,178.41,178.33,1.29717546]
["bitfinex","SOLUSD",1722364929901,5.6048,178.42,178.33,1.29717546]
["bitfinex","SOLUSD",1722364930898,5.6044,178.43,178.33,1.29717546]
["bitfinex","SOLUSD",1722364931503,5.6044,178.43,178.3,16.5298]
["bitfinex","SOLUSD",1722364931504,5.6044,178.43,178.34,1.29710273]
["bitfinex","SOLUSD",1722364932000,27.15,178.44,178.34,1.29710273]
["bitfinex","SOLUSD",1722364932179,5.6044,178.43,178.35,6.4814]
["bitfinex","SOLUSD",1722364932497,7.00622322,178.42,178.35,6.4814]
["bitfinex","SOLUSD",1722364932984,5.6048,178.42,178.35,6.4814]
["bitfinex","SOLUSD",1722364933474,5.605,178.41,178.35,6.4814]
["bitfinex","SOLUSD",1722364933678,5.6048,178.42,178.35,6.4814]
["bitfinex","SOLUSD",1722364933975,5.6044,178.43,178.35,6.4814]
["bitfinex","SOLUSD",1722364934373,27.32,178.44,178.36,15.5159]
["bitfinex","SOLUSD",1722364934374,32.9242,178.44,178.36,15.5159]
["bitfinex","SOLUSD",1722364934570,0.17,178.44,178.36,15.5159]
["bitfinex","SOLUSD",1722364934790,50.7741,178.44,178.36,15.5159]
["bitfinex","SOLUSD",1722364934981,50.6041,178.44,178.36,15.5159]
["bitfinex","SOLUSD",1722364935187,5.6034,178.47,178.37,1.12109172]
["bitfinex","SOLUSD",1722364935577,5.6032,178.47,178.38,1.29681186]
["bitfinex","SOLUSD",1722364936288,5.6029,178.48,178.38,1.29681186]
["bitfinex","SOLUSD",1722364936598,5.6029,178.48,178.38,2.41767845]
["bitfinex","SOLUSD",1722364937180,5.6029,178.48,178.38,1.29681186]
["bitfinex","SOLUSD",1722364937584,5.6036,178.46,178.38,1.29681186]
["bitfinex","SOLUSD",1722364938801,5.6028,178.49,178.39,16.61246024]
["bitfinex","SOLUSD",1722364938979,5.6028,178.48,178.4,1.29666648]
["bitfinex","SOLUSD",1722364941196,29.39904993,178.52,178.4,1.29666648]
["bitfinex","SOLUSD",1722364941397,27.15,178.49,178.4,1.29666648]
["bitfinex","SOLUSD",1722364941600,5.6041,178.44,178.4,1.29666648]
["bitfinex","SOLUSD",1722364942113,5.6044,178.43,178.4,1.29666648]
["bitfinex","SOLUSD",1722364942303,1.4012373,178.43,178.39,15.4916]
["bitfinex","SOLUSD",1722364942708,5.6042,178.44,178.39,15.4916]
["bitfinex","SOLUSD",1722364943422,5.6039,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364943774,27.32,178.46,178.39,15.4916]
["bitfinex","SOLUSD",1722364943978,45.17,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364944411,50.7738,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364944706,45.17,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364945213,5.6044,178.43,178.39,15.4916]
["bitfinex","SOLUSD",1722364945520,45.17,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364946108,50.774,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364946313,45.17,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364946620,50.7738,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364947124,45.17,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364947297,50.7739,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364948022,45.0,178.45,178.39,15.4916]
["bitfinex","SOLUSD",1722364948188,27.15,178.46,178.39,15.4916]
["bitfinex","SOLUSD",1722364949480,32.7535,178.46,178.39,15.4916]
["bitfinex","SOLUSD",1722364949721,5.6042,178.44,178.39,15.4916]
["bitfinex","SOLUSD",1722364949922,1.40129377,178.43,178.39,15.4916]
["bitfinex","SOLUSD",1722364950514,5.7748,178.42,178.39,15.4916]
["bitfinex","SOLUSD",1722364951323,5.6051,178.41,178.35,22.308]
["bitfinex","SOLUSD",1722364951481,5.6056,178.4,178.35,22.308]
["bitfinex","SOLUSD",1722364951684,1.40169663,178.39,178.31,5.8507758]
["bitfinex","SOLUSD",1722364951984,1.40169663,178.39,178.3,22.1875]
["bitfinex","SOLUSD",1722364951985,5.6069,178.35,178.3,15.8266]
["bitfinex","SOLUSD",1722364952199,7.00939085,178.34,178.3,15.8266]
["bitfinex","SOLUSD",1722364952604,5.607,178.35,178.3,15.8266]
["bitfinex","SOLUSD",1722364952809,5.7766,178.36,178.3,15.8266]
["bitfinex","SOLUSD",1722364953021,45.0,178.35,178.3,15.8266]
["bitfinex","SOLUSD",1722364953219,1.40203574,178.34,178.3,15.8266]
["bitfinex","SOLUSD",1722364953643,5.607,178.35,178.3,15.8266]
["bitfinex","SOLUSD",1722364953797,0.17,178.36,178.3,15.8266]
["bitfinex","SOLUSD",1722364954153,45.17,178.36,178.3,15.8266]
["bitfinex","SOLUSD",1722364954331,5.6069,178.35,178.3,15.8266]
["bitfinex","SOLUSD",1722364955719,50.7766,178.36,178.3,15.8266]
["bitfinex","SOLUSD",1722364956428,45.17,178.36,178.3,15.8266]
["bitfinex","SOLUSD",1722364956629,32.7566,178.37,178.3,15.8266]
["bitfinex","SOLUSD",1722364956828,27.15,178.37,178.3,15.8266]
["bitfinex","SOLUSD",1722364957037,32.7563,178.37,178.3,15.8266]
["bitfinex","SOLUSD",1722364957213,27.15,178.37,178.3,15.8266]
["bitfinex","SOLUSD",1722364957528,5.776,178.38,178.3,15.8266]
["bitfinex","SOLUSD",1722364957698,45.0,178.37,178.3,15.8266]
["bitfinex","SOLUSD",1722364957904,5.6057,178.39,178.3,15.8266]
["bitfinex","SOLUSD",1722364958143,14.0113,178.43,178.3,15.8266]
["bitfinex","SOLUSD",1722364958144,7.00791272,178.38,178.3,15.8266]
["bitfinex","SOLUSD",1722364958730,2.4003898,178.4,178.3,15.8266]
["bitfinex","SOLUSD",1722364958731,5.6057,178.39,178.3,15.8266]
["bitfinex","SOLUSD",1722364959044,5.606,178.38,178.3,15.8266]
["bitfinex","SOLUSD",1722364959217,1.4017889,178.37,178.3,15.8266]
["bitfinex","SOLUSD",1722364959532,5.6057,178.39,178.3,15.8266]
["bitfinex","SOLUSD",1722364959867,0.17,178.4,178.3,15.8266]
["bitfinex","SOLUSD",1722364960063,5.6064,178.37,178.3,15.8266]
["bitfinex","SOLUSD",1722364960746,5.606,178.38,178.3,15.8266]
["bitfinex","SOLUSD",1722364960937,50.7753,178.4,178.3,15.8266]
["bitfinex","SOLUSD",1722364961138,50.7753,178.4,178.3,17.12399372]
["bitfinex","SOLUSD",1722364961342,5.7753,178.4,178.3,17.12399372]
["bitfinex","SOLUSD",1722364961544,32.7551,178.41,178.3,17.12399372]
["bitfinex","SOLUSD",1722364961749,5.6054,178.4,178.31,1.29732096]
["bitfinex","SOLUSD",1722364962255,5.6056,178.39,178.31,1.29732096]
["bitfinex","SOLUSD",1722364962850,5.6054,178.4,178.31,1.29732096]
["bitfinex","SOLUSD",1722364963046,32.7551,178.41,178.32,6.4915]
["bitfinex","SOLUSD",1722364963247,5.6046,178.43,178.32,6.4915]
["bitfinex","SOLUSD",1722364963439,5.6046,178.43,178.33,1.29717546]
["bitfinex","SOLUSD",1722364964154,5.6048,178.42,178.33,1.29717546]
["bitfinex","SOLUSD",1722364964454,0.17,178.43,178.33,1.29717546]
["bitfinex","SOLUSD",1722364964638,5.6056,178.4,178.33,1.29717546]
["bitfinex","SOLUSD",1722364964838,5.6051,178.41,178.33,1.29717546]
["bitfinex","SOLUSD",1722364965246,5.6048,178.42,178.33,1.29717546]
["bitfinex","SOLUSD",1722364967553,50.7744,178.43,178.33,1.29717546]
["bitfinex","SOLUSD",1722364968772,5.6048,178.42,178.33,1.29717546]
["bitfinex","SOLUSD",1722364969066,5.605,178.42,178.33,1.29717546]
["bitfinex","SOLUSD",1722364970273,27.15,178.47,178.34,16.8067612]
["bitfinex","SOLUSD",1722364970567,5.6035,178.46,178.35,1.29703]
["bitfinex","SOLUSD",1722364970874,5.6035,178.46,178.36,1.12096552]
["bitfinex","SOLUSD",1722364971362,5.6038,178.45,178.37,1.29688457]
["bitfinex","SOLUSD",1722364973063,27.15,178.47,178.37,1.29688457]
["bitfinex","SOLUSD",1722364973064,5.6045,178.43,178.37,1.29688457]
["bitfinex","SOLUSD",1722364973442,45.0,178.44,178.37,1.29688457]
["bitfinex","SOLUSD",1722364973669,0.17,178.43,178.37,1.29688457]
["bitfinex","SOLUSD",1722364973869,5.6053,178.41,178.34,15.6856]
["bitfinex","SOLUSD",1722364974045,5.6048,178.42,178.34,15.6856]
["bitfinex","SOLUSD",1722364974679,5.6051,178.41,178.34,15.6856]
["bitfinex","SOLUSD",1722364974897,5.6048,178.42,178.34,15.6856]
["bitfinex","SOLUSD",1722364975060,5.6048,178.42,178.35,1.12122515]
["bitfinex","SOLUSD",1722364975262,5.6044,178.43,178.34,15.6856]
["bitfinex","SOLUSD",1722364975660,5.6044,178.43,178.34,16.98270273]
["bitfinex","SOLUSD",1722364975964,5.6045,178.43,178.34,16.98270273]
["bitfinex","SOLUSD",1722364978469,14.0076,178.48,178.35,1.29703]
["bitfinex","SOLUSD",1722364978470,27.15,178.47,178.35,1.29703]
["bitfinex","SOLUSD",1722364978682,50.6035,178.46,178.35,1.29703]
["bitfinex","SOLUSD",1722364978876,50.6035,178.46,178.36,1.12099835]
["bitfinex","SOLUSD",1722364979184,5.603,178.48,178.37,2.41785288]
["bitfinex","SOLUSD",1722364979372,5.6027,178.49,178.39,22.1731]
["bitfinex","SOLUSD",1722364979558,5.6027,178.49,178.4,2.41742915]
["bitfinex","SOLUSD",1722364979761,27.15,178.5,178.4,1.29666648]
["bitfinex","SOLUSD",1722364979977,5.6035,178.46,178.4,1.29666648]
["bitfinex","SOLUSD",1722364980387,5.6038,178.45,178.4,1.29666648]
["bitfinex","SOLUSD",1722364980589,7.0052835,178.44,178.4,1.29666648]
["bitfinex","SOLUSD",1722364980882,5.605,178.41,178.35,15.835]
["bitfinex","SOLUSD",1722364982168,5.6053,178.4,178.35,15.835]
["bitfinex","SOLUSD",1722364982362,5.6049,178.42,178.36,1.12130711]
["bitfinex","SOLUSD",1722364982569,5.6049,178.42,178.35,15.835]
["bitfinex","SOLUSD",1722364982770,5.605,178.41,178.35,15.835]
["bitfinex","SOLUSD",1722364983070,45.17,178.43,178.35,15.835]
["bitfinex","SOLUSD",1722364983276,5.6052,178.41,178.35,15.835]
["bitfinex","SOLUSD",1722364984175,27.15,178.41,178.35,15.835]
["bitfinex","SOLUSD",1722364984389,5.6071,178.35,178.31,15.6193]
["bitfinex","SOLUSD",1722364984698,5.6073,178.34,178.31,15.6193]
["bitfinex","SOLUSD",1722364985159,32.757,178.35,178.31,15.6193]
["bitfinex","SOLUSD",1722364985867,5.6066,178.36,178.31,15.6193]
["bitfinex","SOLUSD",1722364986483,5.6069,178.35,178.31,15.6193]
["bitfinex","SOLUSD",1722364987795,5.6067,178.36,178.31,15.6193]
["bitfinex","SOLUSD",1722364987969,32.756,178.38,178.31,15.6193]
["bitfinex","SOLUSD",1722364988295,5.6063,178.37,178.31,15.6193]
["bitfinex","SOLUSD",1722364988870,5.6066,178.36,178.31,15.6193]
["bitfinex","SOLUSD",1722364989484,5.6064,178.37,178.31,15.6193]
["bitfinex","SOLUSD",1722364989796,27.15,178.38,178.31,15.6193]
["bitfinex","SOLUSD",1722364989992,5.6059,178.39,178.32,1.12146241]
["bitfinex","SOLUSD",1722364990171,5.6059,178.39,178.31,15.6193]
["bitfinex","SOLUSD",1722364990873,5.606,178.38,178.31,15.6193]
["bitfinex","SOLUSD",1722364991100,5.6064,178.37,178.31,15.6193]
["bitfinex","SOLUSD",1722364991394,27.15,178.38,178.31,15.6193]
["bitfinex","SOLUSD",1722364991592,45.0,178.37,178.31,15.6193]
["bitfinex","SOLUSD",1722364991796,5.6072,178.34,178.31,15.6193]
["bitfinex","SOLUSD",1722364992090,5.6069,178.35,178.31,15.6193]
["bitfinex","SOLUSD",1722364992269,5.6072,178.34,178.31,15.6193]
["bitfinex","SOLUSD",1722364992592,45.0,178.33,178.27,15.9392]
["bitfinex","SOLUSD",1722364992792,27.32,178.35,178.27,15.9392]
["bitfinex","SOLUSD",1722364992793,5.6079,178.32,178.27,15.9392]
["bitfinex","SOLUSD",1722364993497,27.32,178.35,178.27,15.9392]
["bitfinex","SOLUSD",1722364993677,45.0,178.34,178.27,15.9392]
["bitfinex","SOLUSD",1722364994397,5.6079,178.32,178.27,15.9392]
["bitfinex","SOLUSD",1722364996397,5.6074,178.34,178.27,15.9392]
["bitfinex","SOLUSD",1722364996983,5.6076,178.33,178.27,15.9392]
["bitfinex","SOLUSD",1722364997296,27.15,178.37,178.27,15.9392]
["bitfinex","SOLUSD",1722364997297,5.6082,178.31,178.27,15.9392]
["bitfinex","SOLUSD",1722364997497,27.15,178.34,178.23,16.472]
["bitfinex","SOLUSD",1722364997705,27.15,178.31,178.23,16.472]
["bitfinex","SOLUSD",1722364998091,27.15,178.31,178.23,22.0827]
["bitfinex","SOLUSD",1722364998703,32.7582,178.31,178.24,5.6104]
["bitfinex","SOLUSD",1722364998898,5.6082,178.31,178.24,5.6104]
["bitfinex","SOLUSD",1722364999089,14.0169,178.36,178.25,1.12181684]
["bitfinex","SOLUSD",1722364999283,14.0169,178.36,178.23,16.472]
["bitfinex","SOLUSD",1722364999485,33.5319,178.38,178.23,16.472]
["bitfinex","SOLUSD",1722364999486,14.0186,178.34,178.23,16.472]
["bitfinex","SOLUSD",1722364999692,27.15,178.32,178.23,16.472]
["bitfinex","SOLUSD",1722364999994,0.17,178.31,178.23,16.472]
["bitfinex","SOLUSD",1722365000589,0.17,178.31,178.2,6.3923]
["bitfinex","SOLUSD",1722365000786,17.69998543,178.28,178.19,16.0382]
["bitfinex","SOLUSD",1722365000980,0.17,178.27,178.19,21.6501]
["bitfinex","SOLUSD",1722365001182,27.32,178.29,178.19,16.0382]
["bitfinex","SOLUSD",1722365001401,27.32,178.29,178.2,5.6116]
["bitfinex","SOLUSD",1722365001583,5.7789,178.29,178.22,5.6108]
["bitfinex","SOLUSD",1722365001781,5.6085,178.3,178.23,5.6106]
["bitfinex","SOLUSD",1722365002486,5.6088,178.29,178.22,5.6109]
["bitfinex","SOLUSD",1722365002684,5.6091,178.28,178.23,45.0]
["bitfinex","SOLUSD",1722365002879,5.6091,178.28,178.22,45.0]
["bitfinex","SOLUSD",1722365003100,5.6088,178.29,178.22,50.611]
["bitfinex","SOLUSD",1722365004406,5.6086,178.3,178.23,6.73261592]
["bitfinex","SOLUSD",1722365004609,5.6086,178.3,178.24,45.0]
["bitfinex","SOLUSD",1722365005286,5.6086,178.3,178.24,50.6104]
["bitfinex","SOLUSD",1722365005487,5.6086,178.3,178.24,45.0]
["bitfinex","SOLUSD",1722365005697,5.608,178.32,178.24,59.0254]
["bitfinex","SOLUSD",1722365006010,5.608,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1722365006011,5.6079,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1722365006309,41.1677,178.35,178.24,51.3941]
["bitfinex","SOLUSD",1722365006495,27.15,178.32,178.2,12.0056]
["bitfinex","SOLUSD",1722365006695,5.6097,178.26,178.2,6.3941]
["bitfinex","SOLUSD",1722365006903,5.6104,178.24,178.2,6.3941]
["bitfinex","SOLUSD",1722365007196,5.6101,178.25,178.19,16.0382]
["bitfinex","SOLUSD",1722365007782,5.6104,178.24,178.19,16.0382]
["bitfinex","SOLUSD",1722365007979,57.7308,178.29,178.19,16.0382]
["bitfinex","SOLUSD",1722365008195,5.6104,178.24,178.19,16.0382]
["bitfinex","SOLUSD",1722365008400,27.15,178.26,178.16,12.0069]
["bitfinex","SOLUSD",1722365008711,0.17,178.25,178.16,12.0069]
["bitfinex","SOLUSD",1722365008910,0.17,178.25,178.16,6.3941]
["bitfinex","SOLUSD",1722365009090,5.611,178.22,178.16,6.3941]
["bitfinex","SOLUSD",1722365009412,5.6107,178.23,178.16,12.0068]
["bitfinex","SOLUSD",1722365009802,5.6107,178.23,178.17,45.0]
["bitfinex","SOLUSD",1722365009995,5.6104,178.24,178.17,50.6125]
["bitfinex","SOLUSD",1722365010303,5.6104,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1722365010616,5.7801,178.25,178.18,5.6122]
["bitfinex","SOLUSD",1722365010924,5.6094,178.28,178.21,5.6111]
["bitfinex","SOLUSD",1722365011087,33.5643,178.3,178.21,5.6111]
["bitfinex","SOLUSD",1722365011505,27.15,178.3,178.23,5.6107]
["bitfinex","SOLUSD",1722365011818,5.6082,178.31,178.24,6.73225847]
["bitfinex","SOLUSD",1722365012190,27.15,178.33,178.22,60.1253]
["bitfinex","SOLUSD",1722365012383,5.6093,178.28,178.22,60.1253]
["bitfinex","SOLUSD",1722365012588,27.15,178.3,178.22,15.1253]
["bitfinex","SOLUSD",1722365013498,5.61,178.26,178.22,15.1253]
["bitfinex","SOLUSD",1722365013729,5.6095,178.27,178.22,15.1253]
["bitfinex","SOLUSD",1722365013925,27.15,178.3,178.22,15.1253]
["bitfinex","SOLUSD",1722365014229,27.15,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1722365014592,5.6079,178.32,178.25,50.61]
["bitfinex","SOLUSD",1722365014813,5.6076,178.33,178.26,5.6097]
["bitfinex","SOLUSD",1722365015013,5.6073,178.34,178.27,50.6094]
["bitfinex","SOLUSD",1722365015695,5.6076,178.33,178.27,45.0]
["bitfinex","SOLUSD",1722365017131,5.6079,178.32,178.27,45.0]
["bitfinex","SOLUSD",1722365017421,5.6076,178.33,178.26,50.6097]
["bitfinex","SOLUSD",1722365017615,32.7572,178.35,178.28,5.609]
["bitfinex","SOLUSD",1722365017795,5.6072,178.34,178.27,5.6093]
["bitfinex","SOLUSD",1722365017998,5.6072,178.34,178.28,45.0]
["bitfinex","SOLUSD",1722365018631,32.7569,178.35,178.28,50.6091]
["bitfinex","SOLUSD",1722365018811,5.6073,178.34,178.28,45.0]
["bitfinex","SOLUSD",1722365019200,5.6075,178.33,178.28,45.0]
["bitfinex","SOLUSD",1722365019723,5.6075,178.33,178.27,45.0]
["bitfinex","SOLUSD",1722365020303,5.6073,178.34,178.27,50.6094]
["bitfinex","SOLUSD",1722365020624,32.757,178.35,178.28,5.6091]
["bitfinex","SOLUSD",1722365020836,5.607,178.35,178.27,59.0229]
["bitfinex","SOLUSD",1722365021146,5.607,178.35,178.28,5.609]
["bitfinex","SOLUSD",1722365021934,5.6073,178.34,178.27,64.6322]
["bitfinex","SOLUSD",1722365022119,5.6076,178.33,178.27,64.6322]
["bitfinex","SOLUSD",1722365022319,5.6076,178.33,178.27,59.0229]
["bitfinex","SOLUSD",1722365023531,27.15,178.35,178.25,5.61]
["bitfinex","SOLUSD",1722365023831,27.15,178.32,178.23,15.32390327]
["bitfinex","SOLUSD",1722365024011,5.6091,178.28,178.23,1.29790327]
["bitfinex","SOLUSD",1722365024409,5.6095,178.27,178.23,1.29790327]
["bitfinex","SOLUSD",1722365024726,5.6098,178.26,178.2,20.0766]
["bitfinex","SOLUSD",1722365024933,5.6104,178.24,178.18,16.1871]
["bitfinex","SOLUSD",1722365025119,5.6101,178.25,178.18,21.7993]
["bitfinex","SOLUSD",1722365025330,5.6101,178.25,178.16,14.0316]
["bitfinex","SOLUSD",1722365025331,5.6107,178.23,178.16,5.6128]
["bitfinex","SOLUSD",1722365025830,5.6107,178.23,178.16,6.73522125]
["bitfinex","SOLUSD",1722365026217,27.15,178.26,178.16,1.12242125]
["bitfinex","SOLUSD",1722365026404,5.6101,178.25,178.17,14.0309]
["bitfinex","SOLUSD",1722365026609,5.6092,178.28,178.21,5.6113]
["bitfinex","SOLUSD",1722365026827,5.6095,178.27,178.2,14.0291]
["bitfinex","SOLUSD",1722365027022,5.6091,178.28,178.21,45.0]
["bitfinex","SOLUSD",1722365027223,5.6091,178.28,178.21,50.6111]
["bitfinex","SOLUSD",1722365027736,5.6095,178.27,178.21,45.0]
["bitfinex","SOLUSD",1722365027915,5.6098,178.26,178.21,45.0]
["bitfinex","SOLUSD",1722365028234,5.6101,178.25,178.2,45.0]
["bitfinex","SOLUSD",1722365028533,27.15,178.29,178.2,45.0]
["bitfinex","SOLUSD",1722365028735,0.17,178.28,178.2,45.0]
["bitfinex","SOLUSD",1722365029434,5.6095,178.27,178.2,50.6116]
["bitfinex","SOLUSD",1722365029641,5.6095,178.27,178.2,51.73378266]
["bitfinex","SOLUSD",1722365029843,5.6091,178.28,178.2,45.0]
["bitfinex","SOLUSD",1722365030042,5.6091,178.28,178.21,1.1221359]
["bitfinex","SOLUSD",1722365030331,5.6092,178.28,178.21,5.6112]
["bitfinex","SOLUSD",1722365030531,5.6092,178.28,178.22,45.0]
["bitfinex","SOLUSD",1722365030939,5.6094,178.27,178.22,45.0]
["bitfinex","SOLUSD",1722365031829,5.6098,178.26,178.19,19.6409]
["bitfinex","SOLUSD",1722365032034,5.6098,178.26,178.2,45.0]
["bitfinex","SOLUSD",1722365032437,5.6107,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1722365032634,5.6106,178.24,178.18,45.0]
["bitfinex","SOLUSD",1722365033135,5.6101,178.25,178.18,5.6122]
["bitfinex","SOLUSD",1722365034239,5.611,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1722365034635,5.611,178.22,178.15,6.0125]
["bitfinex","SOLUSD",1722365034948,5.611,178.22,178.15,11.6256]
["bitfinex","SOLUSD",1722365035246,5.6114,178.21,178.15,5.6131]
["bitfinex","SOLUSD",1722365035625,5.6111,178.22,178.15,5.6131]
["bitfinex","SOLUSD",1722365036161,5.6111,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1722365036367,32.9308,178.23,178.16,5.6128]
["bitfinex","SOLUSD",1722365036649,5.781,178.22,178.15,5.613]
["bitfinex","SOLUSD",1722365036838,0.17,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1722365037346,5.781,178.22,178.15,5.6131]
["bitfinex","SOLUSD",1722365038749,0.17,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1722365039639,5.7811,178.22,178.15,5.6131]
["bitfinex","SOLUSD",1722365040148,0.17,178.22,178.11,20.1729]
["bitfinex","SOLUSD",1722365040331,5.612,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1722365040950,5.6129,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1722365041250,5.6127,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1722365041444,5.6122,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1722365041954,5.6121,178.19,178.12,19.6492]
["bitfinex","SOLUSD",1722365042162,27.32,178.2,178.12,19.6492]
["bitfinex","SOLUSD",1722365042456,5.612,178.19,178.12,19.6492]
["bitfinex","SOLUSD",1722365042660,32.9317,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1722365042835,32.9317,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1722365043038,27.32,178.2,178.12,19.6489]
["bitfinex","SOLUSD",1722365043753,5.6119,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1722365043952,5.6119,178.19,178.12,19.6492]
["bitfinex","SOLUSD",1722365044553,5.6126,178.17,178.09,29.3802]
["bitfinex","SOLUSD",1722365044862,5.6124,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1722365045032,5.612,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1722365045235,0.17,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1722365045434,0.17,178.18,178.11,14.0359]
["bitfinex","SOLUSD",1722365045652,0.17,178.18,178.12,5.614]
["bitfinex","SOLUSD",1722365046063,0.17,178.18,178.11,14.0359]
["bitfinex","SOLUSD",1722365046064,32.7617,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1722365046359,0.17,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1722365046858,5.782,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1722365047156,5.782,178.19,178.08,19.87866385]
["bitfinex","SOLUSD",1722365047157,0.17,178.19,178.08,19.87866385]
["bitfinex","SOLUSD",1722365047338,0.17,178.19,178.08,14.0382]
["bitfinex","SOLUSD",1722365047531,5.6131,178.16,178.09,5.6149]
["bitfinex","SOLUSD",1722365047730,5.6132,178.15,178.08,19.6535]
["bitfinex","SOLUSD",1722365047959,5.6135,178.14,178.08,19.6535]
["bitfinex","SOLUSD",1722365048163,5.6133,178.15,178.08,19.6535]
["bitfinex","SOLUSD",1722365048675,5.6129,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1722365049654,5.6133,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1722365049839,5.6129,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1722365050053,5.7827,178.17,178.1,5.6148]
["bitfinex","SOLUSD",1722365050569,5.6129,178.16,178.09,5.615]
["bitfinex","SOLUSD",1722365050747,5.6129,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1722365050949,0.17,178.17,178.1,14.0367]
["bitfinex","SOLUSD",1722365051159,27.15,178.2,178.1,14.0367]
["bitfinex","SOLUSD",1722365051359,5.613,178.16,178.1,19.6515]
["bitfinex","SOLUSD",1722365051654,5.6125,178.18,178.11,5.6143]
["bitfinex","SOLUSD",1722365051854,0.17,178.19,178.1,19.6514]
["bitfinex","SOLUSD",1722365052055,5.6133,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1722365052458,5.613,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1722365052658,5.613,178.16,178.09,5.615]
["bitfinex","SOLUSD",1722365052965,5.613,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1722365053169,5.6127,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1722365053971,5.6129,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1722365054765,5.6129,178.16,178.09,19.6525]
["bitfinex","SOLUSD",1722365055078,5.6135,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1722365056266,5.7833,178.15,178.08,5.6154]
["bitfinex","SOLUSD",1722365056460,5.6136,178.14,178.07,6.3767377]
["bitfinex","SOLUSD",1722365056667,5.7839,178.13,178.07,6.3767377]
["bitfinex","SOLUSD",1722365056974,5.6139,178.13,178.07,0.7610377]
["bitfinex","SOLUSD",1722365057178,5.6136,178.14,178.07,6.3765377]
["bitfinex","SOLUSD",1722365057378,5.6136,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1722365057379,0.17,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1722365059281,5.6132,178.15,178.09,5.615]
["bitfinex","SOLUSD",1722365059464,0.17,178.16,178.09,5.615]
["bitfinex","SOLUSD",1722365059675,6.4654,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1722365059857,6.4654,178.18,178.12,5.614]
["bitfinex","SOLUSD",1722365060763,5.612,178.19,178.12,5.614]
["bitfinex","SOLUSD",1722365061196,5.6123,178.18,178.12,5.614]
["bitfinex","SOLUSD",1722365061981,5.6126,178.17,178.1,19.6514]
["bitfinex","SOLUSD",1722365062190,0.17,178.19,178.07,14.8000377]
["bitfinex","SOLUSD",1722365062369,27.15,178.17,178.07,14.8000377]
["bitfinex","SOLUSD",1722365062684,0.17,178.16,178.07,14.8000377]
["bitfinex","SOLUSD",1722365062891,5.6133,178.15,178.09,5.615]
["bitfinex","SOLUSD",1722365063269,5.6135,178.14,178.07,20.4155377]
["bitfinex","SOLUSD",1722365063583,5.6135,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1722365065493,5.614,178.13,178.07,14.8000377]
["bitfinex","SOLUSD",1722365065794,0.17,178.12,178.07,0.7610377]
["bitfinex","SOLUSD",1722365066288,43.5067,178.14,178.07,0.7610377]
["bitfinex","SOLUSD",1722365066289,0.17,178.13,178.07,0.7610377]
["bitfinex","SOLUSD",1722365066583,5.6142,178.12,178.07,0.7610377]
["bitfinex","SOLUSD",1722365066754,5.7839,178.13,178.07,0.7610377]
["bitfinex","SOLUSD",1722365068790,0.17,178.13,178.07,0.7610377]
["bitfinex","SOLUSD",1722365068961,5.6135,178.15,178.08,5.6152]
["bitfinex","SOLUSD",1722365069280,0.17,178.14,178.08,5.6152]
["bitfinex","SOLUSD",1722365069687,5.7836,178.14,178.08,5.6152]
["bitfinex","SOLUSD",1722365069867,5.7836,178.14,178.07,20.4156377]
["bitfinex","SOLUSD",1722365070190,5.7836,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1722365070387,5.7836,178.14,178.07,20.4156377]
["bitfinex","SOLUSD",1722365070590,5.614,178.13,178.07,0.7610377]
["bitfinex","SOLUSD",1722365071169,0.17,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1722365071368,5.7836,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1722365071591,0.17,178.14,178.07,14.8004377]
["bitfinex","SOLUSD",1722365071792,5.6142,178.12,178.07,14.8004377]
["bitfinex","SOLUSD",1722365072284,5.6136,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1722365072664,5.6136,178.14,178.07,20.4160377]
["bitfinex","SOLUSD",1722365073787,5.6144,178.12,178.07,0.7610377]
["bitfinex","SOLUSD",1722365074159,5.6145,178.11,178.07,0.7610377]
["bitfinex","SOLUSD",1722365074792,5.6142,178.12,178.07,0.7610377]
["bitfinex","SOLUSD",1722365075671,5.7839,178.13,178.07,0.7610377]
["bitfinex","SOLUSD",1722365075902,5.6139,178.13,178.07,6.3767377]
["bitfinex","SOLUSD",1722365076398,5.7836,178.14,178.07,6.3767377]
["bitfinex","SOLUSD",1722365076586,16.6471,178.18,178.09,14.0377]
["bitfinex","SOLUSD",1722365076896,5.6128,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1722365077102,5.613,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1722365077282,27.15,178.2,178.09,29.7915]
["bitfinex","SOLUSD",1722365077476,5.6133,178.15,178.09,29.7915]
["bitfinex","SOLUSD",1722365079073,5.6136,178.14,178.09,15.7538]
["bitfinex","SOLUSD",1722365079272,5.6141,178.13,178.09,15.7538]
["bitfinex","SOLUSD",1722365079571,5.6141,178.13,178.07,6.3766377]
["bitfinex","SOLUSD",1722365081092,0.17,178.12,178.07,0.7610377]
["bitfinex","SOLUSD",1722365081502,41.1818,178.17,178.07,1.88416109]
["bitfinex","SOLUSD",1722365081793,0.17,178.16,178.08,14.0383]
["bitfinex","SOLUSD",1722365082271,5.6136,178.14,178.08,14.0383]
["bitfinex","SOLUSD",1722365082687,5.6136,178.14,178.08,19.6536]
["bitfinex","SOLUSD",1722365082866,5.7831,178.16,178.09,5.615]
["bitfinex","SOLUSD",1722365083062,0.17,178.16,178.09,5.615]
["bitfinex","SOLUSD",1722365083267,5.6134,178.15,178.08,19.6536]
["bitfinex","SOLUSD",1722365084283,5.6136,178.14,178.08,19.6536]
["bitfinex","SOLUSD",1722365085371,5.6133,178.15,178.08,19.6536]
["bitfinex","SOLUSD",1722365086094,5.6133,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1722365086294,5.6133,178.15,178.08,19.6536]
["bitfinex","SOLUSD",1722365086600,5.6133,178.15,178.09,5.615]
["bitfinex","SOLUSD",1722365087088,5.6133,178.15,178.08,19.6536]
["bitfinex","SOLUSD",1722365087674,5.6133,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1722365087978,5.7829,178.16,178.1,5.6146]
["bitfinex","SOLUSD",1722365088178,5.6126,178.17,178.11,5.6144]
["bitfinex","SOLUSD",1722365088788,5.6126,178.17,178.1,19.6515]
["bitfinex","SOLUSD",1722365089288,5.6129,178.16,178.1,19.6515]
["bitfinex","SOLUSD",1722365089690,5.6127,178.17,178.1,19.6515]
["bitfinex","SOLUSD",1722365089874,5.6127,178.17,178.11,5.6145]
["bitfinex","SOLUSD",1722365091221,13.64,178.14,178.1,19.6514]
["bitfinex","SOLUSD",1722365091503,13.64,178.13,178.1,19.6514]
["bitfinex","SOLUSD",1722365091885,13.64,178.14,178.1,19.6514]
["bitfinex","SOLUSD",1722365092087,13.64,178.13,178.1,19.6514]
["bitfinex","SOLUSD",1722365092482,13.64,178.14,178.1,19.6514]
["bitfinex","SOLUSD",1722365094982,13.64,178.14,178.11,5.6143]
["bitfinex","SOLUSD",1722365095176,13.64,178.15,178.11,5.6143]
["bitfinex","SOLUSD",1722365095594,13.64,178.15,178.1,19.6514]
["bitfinex","SOLUSD",1722365095795,13.64,178.14,178.1,19.6514]
["bitfinex","SOLUSD",1722365096383,13.64,178.14,178.1,14.0367]
["bitfinex","SOLUSD",1722365096784,13.64,178.14,178.1,19.6514]
["bitfinex","SOLUSD",1722365097408,13.64,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1722365097781,5.7823,178.18,178.1,14.0367]
["bitfinex","SOLUSD",1722365097782,13.64,178.17,178.12,14.0352]
["bitfinex","SOLUSD",1722365097998,13.64,178.17,178.12,19.6491]
["bitfinex","SOLUSD",1722365098182,2.22004155,178.21,178.1,20.2348]
["bitfinex","SOLUSD",1722365098183,13.64,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1722365098498,13.64,178.15,178.1,12.2095]
["bitfinex","SOLUSD",1722365099786,13.64,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1722365099989,13.64,178.16,178.11,14.0358]
["bitfinex","SOLUSD",1722365100312,13.64,178.17,178.14,5.6134]
["bitfinex","SOLUSD",1722365100497,13.64,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1722365100693,13.64,178.17,178.13,14.0342]
["bitfinex","SOLUSD",1722365100899,5.6112,178.22,178.15,5.6129]
["bitfinex","SOLUSD",1722365101103,13.64,178.22,178.16,1.12244735]
["bitfinex","SOLUSD",1722365101407,13.64,178.22,178.18,5.6121]
["bitfinex","SOLUSD",1722365101913,5.6092,178.28,178.22,5.611]
["bitfinex","SOLUSD",1722365102083,13.64,178.26,178.22,5.611]
["bitfinex","SOLUSD",1722365102279,13.64,178.26,178.2,19.6403]
["bitfinex","SOLUSD",1722365102487,13.64,178.25,178.2,19.6403]
["bitfinex","SOLUSD",1722365102710,13.64,178.24,178.18,6.1555]
["bitfinex","SOLUSD",1722365103008,13.64,178.24,178.18,11.7675]
["bitfinex","SOLUSD",1722365104016,13.64,178.24,178.18,20.91784746]
["bitfinex","SOLUSD",1722365104397,13.64,178.25,178.19,14.0293]
["bitfinex","SOLUSD",1722365104701,29.9132,178.32,178.2,16.562]
["bitfinex","SOLUSD",1722365104702,13.64,178.26,178.2,16.562]
["bitfinex","SOLUSD",1722365104900,13.64,178.25,178.2,22.1733]
["bitfinex","SOLUSD",1722365105210,27.26,178.26,178.16,30.5941]
["bitfinex","SOLUSD",1722365105515,5.611,178.22,178.16,36.2069]
["bitfinex","SOLUSD",1722365105881,5.6107,178.24,178.17,5.6125]
["bitfinex","SOLUSD",1722365106285,0.17,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1722365106716,5.7807,178.23,178.17,1.12238624]
["bitfinex","SOLUSD",1722365107327,0.17,178.23,178.16,16.562]
["bitfinex","SOLUSD",1722365107618,5.6127,178.17,178.12,15.7767]
["bitfinex","SOLUSD",1722365107822,5.6123,178.18,178.12,15.7767]
["bitfinex","SOLUSD",1722365108325,5.6126,178.17,178.12,15.7767]
["bitfinex","SOLUSD",1722365109197,5.6123,178.18,178.12,15.7767]
["bitfinex","SOLUSD",1722365109916,5.6115,178.21,178.13,14.0346]
["bitfinex","SOLUSD",1722365110117,5.6107,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1722365110313,5.6107,178.23,178.15,14.0325]
["bitfinex","SOLUSD",1722365110314,27.26,178.28,178.14,45.0]
["bitfinex","SOLUSD",1722365110521,5.61,178.26,178.19,5.6116]
["bitfinex","SOLUSD",1722365110699,41.2829,178.28,178.15,1.29848611]
["bitfinex","SOLUSD",1722365110901,5.6103,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1722365111431,5.6103,178.25,178.18,5.6122]
["bitfinex","SOLUSD",1722365111798,5.6103,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1722365112150,5.6098,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1722365112434,5.6098,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1722365112633,5.6098,178.26,178.17,14.0308]
["bitfinex","SOLUSD",1722365112634,5.6102,178.25,178.18,5.6122]
["bitfinex","SOLUSD",1722365114031,27.26,178.28,178.17,14.0308]
["bitfinex","SOLUSD",1722365114337,5.611,178.22,178.15,6.91158611]
["bitfinex","SOLUSD",1722365114632,5.6123,178.18,178.12,21.3906]
["bitfinex","SOLUSD",1722365114810,27.26,178.22,178.12,21.3906]
["bitfinex","SOLUSD",1722365114811,0.17,178.21,178.12,15.7767]
["bitfinex","SOLUSD",1722365115006,5.6132,178.15,178.12,15.7767]
["bitfinex","SOLUSD",1722365115329,5.613,178.16,178.09,11.9194]
["bitfinex","SOLUSD",1722365115712,5.6126,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1722365116631,41.2907,178.19,178.09,6.3044]
["bitfinex","SOLUSD",1722365116832,5.6126,178.18,178.1,14.0365]
["bitfinex","SOLUSD",1722365117133,5.612,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1722365117635,5.6128,178.17,178.1,14.0365]
["bitfinex","SOLUSD",1722365117837,5.6129,178.16,178.1,19.6511]
["bitfinex","SOLUSD",1722365118031,5.6133,178.15,178.09,7.60332358]
["bitfinex","SOLUSD",1722365118215,5.613,178.16,178.09,13.21842358]
["bitfinex","SOLUSD",1722365118538,5.613,178.16,178.1,1.12281511]
["bitfinex","SOLUSD",1722365118751,5.613,178.16,178.09,13.21842358]
["bitfinex","SOLUSD",1722365119034,5.613,178.16,178.09,6.91402358]
["bitfinex","SOLUSD",1722365119732,5.613,178.16,178.09,1.29892358]
["bitfinex","SOLUSD",1722365119733,5.6139,178.13,178.09,1.29892358]
["bitfinex","SOLUSD",1722365120416,5.6139,178.13,178.07,0.7610377]
["bitfinex","SOLUSD",1722365121226,5.6136,178.14,178.07,6.3767377]
["bitfinex","SOLUSD",1722365121431,5.6132,178.15,178.08,6.73840228]
["bitfinex","SOLUSD",1722365121608,5.6132,178.15,178.08,5.6154]
["bitfinex","SOLUSD",1722365121812,27.26,178.16,178.07,0.7610377]
["bitfinex","SOLUSD",1722365122014,5.6136,178.14,178.07,6.3766377]
["bitfinex","SOLUSD",1722365122314,5.7832,178.15,178.08,5.6152]
["bitfinex","SOLUSD",1722365122526,5.6132,178.15,178.08,5.6152]
["bitfinex","SOLUSD",1722365123310,5.6145,178.11,178.07,0.7610377]
["bitfinex","SOLUSD",1722365124032,27.26,178.13,178.07,0.7610377]
["bitfinex","SOLUSD",1722365124232,5.6154,178.08,178.07,0.7610377]
["bitfinex","SOLUSD",1722365124434,5.6169,178.04,177.97,30.2987]
["bitfinex","SOLUSD",1722365124626,5.6169,178.04,177.97,35.9175]
["bitfinex","SOLUSD",1722365124932,5.6169,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1722365125139,27.43,178.07,177.99,5.6182]
["bitfinex","SOLUSD",1722365125343,5.6171,178.03,177.97,16.2518]
["bitfinex","SOLUSD",1722365125522,5.6176,178.02,177.97,16.2518]
["bitfinex","SOLUSD",1722365125715,32.877,178.04,177.97,16.2518]
["bitfinex","SOLUSD",1722365126033,5.787,178.03,177.97,16.2518]
["bitfinex","SOLUSD",1722365126242,5.6173,178.02,177.97,16.2518]
["bitfinex","SOLUSD",1722365126539,0.17,178.03,177.97,16.2518]
["bitfinex","SOLUSD",1722365127237,27.26,178.07,177.97,16.2518]
["bitfinex","SOLUSD",1722365127534,5.6165,178.05,177.97,21.8704]
["bitfinex","SOLUSD",1722365128126,0.17,178.06,177.97,16.2518]
["bitfinex","SOLUSD",1722365128330,0.17,178.06,177.93,14.0504]
["bitfinex","SOLUSD",1722365128519,0.17,178.06,177.94,45.0]
["bitfinex","SOLUSD",1722365128842,45.17,178.06,177.94,45.0]
["bitfinex","SOLUSD",1722365129551,5.6176,178.01,177.94,50.6195]
["bitfinex","SOLUSD",1722365129726,45.17,178.06,177.94,45.0]
["bitfinex","SOLUSD",1722365130034,45.17,178.06,177.95,5.6193]
["bitfinex","SOLUSD",1722365130341,5.6167,178.04,177.97,5.6188]
["bitfinex","SOLUSD",1722365130527,0.17,178.03,177.95,19.6673]
["bitfinex","SOLUSD",1722365130736,0.17,178.06,177.96,5.6191]
["bitfinex","SOLUSD",1722365130936,45.17,178.06,177.96,5.6191]
["bitfinex","SOLUSD",1722365131121,41.3018,178.04,177.93,1.30009161]
["bitfinex","SOLUSD",1722365131425,5.6187,177.98,177.93,1.30009161]
["bitfinex","SOLUSD",1722365131630,0.17,178.03,177.93,1.30009161]
["bitfinex","SOLUSD",1722365131823,5.6186,177.98,177.93,1.30009161]
["bitfinex","SOLUSD",1722365132140,5.618,178.0,177.93,6.92009161]
["bitfinex","SOLUSD",1722365132338,0.17,178.03,177.97,5.6186]
["bitfinex","SOLUSD",1722365132512,5.6173,178.02,177.96,14.048]
["bitfinex","SOLUSD",1722365132717,0.17,178.03,177.93,15.35029161]
["bitfinex","SOLUSD",1722365132918,5.618,178.0,177.93,15.35029161]
["bitfinex","SOLUSD",1722365133117,5.7877,178.01,177.94,5.6198]
["bitfinex","SOLUSD",1722365133417,5.6183,177.99,177.93,20.97039161]
["bitfinex","SOLUSD",1722365133726,5.6189,177.97,177.92,15.1466]
["bitfinex","SOLUSD",1722365134314,5.6186,177.98,177.92,15.1466]
["bitfinex","SOLUSD",1722365134515,5.6186,177.98,177.9,14.0526]
["bitfinex","SOLUSD",1722365134516,5.6195,177.96,177.9,14.0526]
["bitfinex","SOLUSD",1722365134716,0.17,177.97,177.9,15.17669609]
["bitfinex","SOLUSD",1722365135015,5.6193,177.96,177.9,19.6736]
["bitfinex","SOLUSD",1722365135230,5.789,177.97,177.9,19.6736]
["bitfinex","SOLUSD",1722365135429,0.17,177.96,177.9,19.6736]
["bitfinex","SOLUSD",1722365136725,5.7893,177.96,177.9,14.0526]
["bitfinex","SOLUSD",1722365137825,41.3046,178.01,177.91,5.6207]
["bitfinex","SOLUSD",1722365138143,41.3046,178.01,177.9,15.1766903]
["bitfinex","SOLUSD",1722365138144,5.6183,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1722365138440,0.17,177.98,177.92,14.0507]
["bitfinex","SOLUSD",1722365138638,5.6189,177.97,177.9,5.6209]
["bitfinex","SOLUSD",1722365139346,5.6193,177.96,177.89,14.8281]
["bitfinex","SOLUSD",1722365139646,5.6189,177.97,177.9,1.12409342]
["bitfinex","SOLUSD",1722365139817,0.17,177.98,177.9,5.621]
["bitfinex","SOLUSD",1722365140147,5.6196,177.95,177.89,14.8281]
["bitfinex","SOLUSD",1722365140340,0.17,177.98,177.89,0.7749]
["bitfinex","SOLUSD",1722365140341,5.6199,177.94,177.89,0.7749]
["bitfinex","SOLUSD",1722365140822,27.26,177.98,177.89,0.7749]
["bitfinex","SOLUSD",1722365141142,5.6195,177.96,177.89,6.3963]
["bitfinex","SOLUSD",1722365141447,5.6195,177.96,177.89,7.52043272]
["bitfinex","SOLUSD",1722365141624,5.6195,177.96,177.89,6.3963]
["bitfinex","SOLUSD",1722365142047,0.17,177.97,177.89,0.7749]
["bitfinex","SOLUSD",1722365142226,5.6203,177.93,177.89,0.7749]
["bitfinex","SOLUSD",1722365143034,5.6199,177.94,177.89,0.7749]
["bitfinex","SOLUSD",1722365143348,5.6202,177.93,177.89,0.7749]
["bitfinex","SOLUSD",1722365143644,5.6206,177.92,177.89,0.7749]
["bitfinex","SOLUSD",1722365144038,0.17,177.95,177.89,0.7749]
["bitfinex","SOLUSD",1722365144231,5.6205,177.92,177.89,0.7749]
["bitfinex","SOLUSD",1722365144750,5.6211,177.9,177.89,0.7749]
["bitfinex","SOLUSD",1722365144950,5.6207,177.92,177.89,0.7749]
["bitfinex","SOLUSD",1722365145154,5.6208,177.91,177.89,0.7749]
["bitfinex","SOLUSD",1722365145331,5.7911,177.9,177.89,0.7749]
["bitfinex","SOLUSD",1722365145529,0.17,177.9,177.89,0.7749]
["bitfinex","SOLUSD",1722365146154,15.8968,177.94,177.89,0.7749]
["bitfinex","SOLUSD",1722365146322,5.6211,177.9,177.89,0.7749]
["bitfinex","SOLUSD",1722365146524,27.26,177.92,177.81,15.6195]
["bitfinex","SOLUSD",1722365146823,27.26,177.92,177.78,11.77]
["bitfinex","SOLUSD",1722365146824,27.26,177.86,177.78,11.77]
["bitfinex","SOLUSD",1722365147026,20.1508,177.89,177.78,6.1454]
["bitfinex","SOLUSD",1722365147336,32.8827,177.86,177.78,11.7703]
["bitfinex","SOLUSD",1722365147540,0.17,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1722365148054,27.26,177.88,177.8,5.6241]
["bitfinex","SOLUSD",1722365148258,0.17,177.87,177.79,14.0613]
["bitfinex","SOLUSD",1722365148430,5.6225,177.86,177.79,14.0613]
["bitfinex","SOLUSD",1722365148630,0.17,177.85,177.77,5.6249]
["bitfinex","SOLUSD",1722365148852,0.17,177.87,177.78,14.0621]
["bitfinex","SOLUSD",1722365149083,5.792,177.87,177.78,14.0621]
["bitfinex","SOLUSD",1722365149240,5.622,177.87,177.79,5.6245]
["bitfinex","SOLUSD",1722365149439,5.6229,177.85,177.78,14.0621]
["bitfinex","SOLUSD",1722365149653,0.17,177.84,177.78,19.6869]
["bitfinex","SOLUSD",1722365149864,0.17,177.86,177.78,14.0621]
["bitfinex","SOLUSD",1722365150155,5.7921,177.87,177.78,19.6867]
["bitfinex","SOLUSD",1722365150457,0.17,177.87,177.78,14.0621]
["bitfinex","SOLUSD",1722365150651,5.6224,177.86,177.79,5.6245]
["bitfinex","SOLUSD",1722365150975,0.17,177.87,177.78,14.0621]
["bitfinex","SOLUSD",1722365151459,0.17,177.88,177.78,14.0621]
["bitfinex","SOLUSD",1722365151654,5.6224,177.86,177.79,5.6245]
["bitfinex","SOLUSD",1722365152031,5.6224,177.86,177.78,14.0621]
["bitfinex","SOLUSD",1722365152235,0.17,177.88,177.77,5.6249]
["bitfinex","SOLUSD",1722365152236,0.17,177.85,177.77,5.6249]
["bitfinex","SOLUSD",1722365152455,5.623,177.84,177.76,20.7644]
["bitfinex","SOLUSD",1722365152650,5.6235,177.83,177.76,15.1389]
["bitfinex","SOLUSD",1722365153156,0.17,177.85,177.76,15.1389]
["bitfinex","SOLUSD",1722365153361,5.623,177.84,177.76,20.7643]
["bitfinex","SOLUSD",1722365154137,5.623,177.84,177.77,5.6252]
["bitfinex","SOLUSD",1722365154333,5.7929,177.85,177.77,1.12491616]
["bitfinex","SOLUSD",1722365154544,0.17,177.85,177.78,5.6246]
["bitfinex","SOLUSD",1722365154861,5.6242,177.81,177.74,5.626]
["bitfinex","SOLUSD",1722365155036,5.625,177.78,177.72,14.0662]
["bitfinex","SOLUSD",1722365155373,27.26,177.87,177.71,48.0349]
["bitfinex","SOLUSD",1722365155560,45.0,177.86,177.73,1.30155461]
["bitfinex","SOLUSD",1722365155745,5.623,177.84,177.77,5.6252]
["bitfinex","SOLUSD",1722365155944,27.26,177.87,177.78,5.6248]
["bitfinex","SOLUSD",1722365155945,5.6227,177.85,177.78,5.6248]
["bitfinex","SOLUSD",1722365156171,5.6223,177.87,177.75,16.0541]
["bitfinex","SOLUSD",1722365156337,5.6223,177.87,177.78,14.0616]
["bitfinex","SOLUSD",1722365156537,5.6222,177.87,177.78,14.0616]
["bitfinex","SOLUSD",1722365156773,16.5953,177.88,177.78,14.0616]
["bitfinex","SOLUSD",1722365156945,5.6224,177.86,177.79,5.6245]
["bitfinex","SOLUSD",1722365157141,5.6224,177.86,177.78,14.0616]
["bitfinex","SOLUSD",1722365157441,27.26,177.9,177.82,5.6234]
["bitfinex","SOLUSD",1722365157442,5.6214,177.9,177.82,5.6234]
["bitfinex","SOLUSD",1722365157667,5.6215,177.89,177.82,5.6234]
["bitfinex","SOLUSD",1722365157853,5.6212,177.9,177.83,5.6233]
["bitfinex","SOLUSD",1722365158068,49.8495,177.93,177.8,14.06]
["bitfinex","SOLUSD",1722365158373,49.8495,177.93,177.84,5.6228]
["bitfinex","SOLUSD",1722365158374,5.6208,177.91,177.84,5.6228]
["bitfinex","SOLUSD",1722365158540,5.6202,177.93,177.85,14.0562]
["bitfinex","SOLUSD",1722365158747,36.6855,177.97,177.87,5.622]
["bitfinex","SOLUSD",1722365158967,5.6199,177.94,177.87,5.622]
["bitfinex","SOLUSD",1722365159162,36.6855,177.97,177.88,14.0538]
["bitfinex","SOLUSD",1722365159163,22.638,177.97,177.88,14.0538]
["bitfinex","SOLUSD",1722365159340,5.6196,177.95,177.88,14.0538]
["bitfinex","SOLUSD",1722365159543,22.638,177.97,177.84,14.0571]
["bitfinex","SOLUSD",1722365159743,5.6208,177.91,177.84,14.0571]
["bitfinex","SOLUSD",1722365160176,5.6208,177.91,177.85,1.12437598]
["bitfinex","SOLUSD",1722365160545,5.6204,177.93,177.86,5.6221]
["bitfinex","SOLUSD",1722365160871,5.6199,177.94,177.86,19.6774]
["bitfinex","SOLUSD",1722365161055,5.6203,177.93,177.86,19.6774]
["bitfinex","SOLUSD",1722365161253,36.6859,177.97,177.86,14.0553]
["bitfinex","SOLUSD",1722365161563,5.6206,177.92,177.86,14.0553]
["bitfinex","SOLUSD",1722365161758,36.6859,177.97,177.86,14.0553]
["bitfinex","SOLUSD",1722365161944,5.6195,177.95,177.88,5.6217]
["bitfinex","SOLUSD",1722365162148,50.1731,178.02,177.84,27.26]
["bitfinex","SOLUSD",1722365162471,50.1731,178.02,177.92,5.6204]
["bitfinex","SOLUSD",1722365162649,50.1731,178.02,177.9,14.0523]
["bitfinex","SOLUSD",1722365162847,5.6191,177.97,177.9,14.0523]
["bitfinex","SOLUSD",1722365163169,50.1731,178.02,177.9,14.0523]
["bitfinex","SOLUSD",1722365163170,5.6193,177.96,177.9,14.0523]
["bitfinex","SOLUSD",1722365163369,5.6196,177.95,177.89,5.6214]
["bitfinex","SOLUSD",1722365163553,5.6188,177.98,177.9,14.0528]
["bitfinex","SOLUSD",1722365163864,14.0463,177.99,177.86,35.4916]
["bitfinex","SOLUSD",1722365164068,41.3063,177.99,177.87,5.622]
["bitfinex","SOLUSD",1722365164262,5.6198,177.95,177.88,5.6217]
["bitfinex","SOLUSD",1722365164457,41.3063,177.99,177.89,5.6213]
["bitfinex","SOLUSD",1722365164661,41.3063,177.99,177.86,21.4363]
["bitfinex","SOLUSD",1722365164861,0.17,177.98,177.86,21.4363]
["bitfinex","SOLUSD",1722365165054,5.6201,177.94,177.86,27.0583]
["bitfinex","SOLUSD",1722365165261,5.6205,177.92,177.86,21.4363]
["bitfinex","SOLUSD",1722365165647,5.6201,177.94,177.86,21.4363]
["bitfinex","SOLUSD",1722365165849,5.6202,177.93,177.87,5.6218]
["bitfinex","SOLUSD",1722365166076,5.6202,177.93,177.86,27.0586]
["bitfinex","SOLUSD",1722365166283,5.6202,177.93,177.85,60.35717641]
["bitfinex","SOLUSD",1722365166284,50.3676,177.92,177.85,1.30067641]
["bitfinex","SOLUSD",1722365166578,5.6223,177.87,177.85,1.30067641]
["bitfinex","SOLUSD",1722365166948,14.2225,177.91,177.85,1.30067641]
["bitfinex","SOLUSD",1722365167180,5.6215,177.89,177.82,5.6235]
["bitfinex","SOLUSD",1722365167658,5.6219,177.88,177.81,5.6238]
["bitfinex","SOLUSD",1722365168194,14.2222,177.91,177.8,14.06]
["bitfinex","SOLUSD",1722365168355,14.2222,177.91,177.68,16.6379]
["bitfinex","SOLUSD",1722365168356,5.6227,177.85,177.76,14.0632]
["bitfinex","SOLUSD",1722365168676,5.623,177.84,177.76,15.36453495]
["bitfinex","SOLUSD",1722365168850,5.6239,177.82,177.76,1.30133495]
["bitfinex","SOLUSD",1722365169181,5.624,177.81,177.76,1.30133495]
["bitfinex","SOLUSD",1722365169485,5.624,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1722365169846,5.6237,177.82,177.75,5.6258]
["bitfinex","SOLUSD",1722365170067,5.624,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1722365170258,5.6237,177.82,177.75,5.6258]
["bitfinex","SOLUSD",1722365170675,27.26,177.89,177.78,5.6248]
["bitfinex","SOLUSD",1722365170847,5.623,177.85,177.78,5.6248]
["bitfinex","SOLUSD",1722365171059,27.43,177.89,177.76,59.0631]
["bitfinex","SOLUSD",1722365171268,5.6231,177.84,177.77,5.6252]
["bitfinex","SOLUSD",1722365171455,5.6227,177.85,177.78,5.6249]
["bitfinex","SOLUSD",1722365171652,14.0551,177.88,177.76,20.98963495]
["bitfinex","SOLUSD",1722365171881,0.17,177.87,177.77,6.74999756]
["bitfinex","SOLUSD",1722365172176,0.17,177.87,177.77,1.30126174]
["bitfinex","SOLUSD",1722365172567,45.17,177.87,177.77,1.30126174]
["bitfinex","SOLUSD",1722365172769,5.6239,177.82,177.77,1.30126174]
["bitfinex","SOLUSD",1722365173357,5.624,177.81,177.77,1.30126174]
["bitfinex","SOLUSD",1722365173560,45.17,177.87,177.77,1.30126174]
["bitfinex","SOLUSD",1722365173561,5.6244,177.8,177.77,1.30126174]
["bitfinex","SOLUSD",1722365173781,5.6239,177.81,177.74,5.626]
["bitfinex","SOLUSD",1722365174075,45.17,177.87,177.71,6.61701846]
["bitfinex","SOLUSD",1722365174383,5.6255,177.76,177.71,0.7749]
["bitfinex","SOLUSD",1722365174557,20.4902,177.82,177.71,14.8422]
["bitfinex","SOLUSD",1722365174558,6.4306,177.82,177.71,14.8422]
["bitfinex","SOLUSD",1722365174893,5.6234,177.83,177.76,5.6254]
["bitfinex","SOLUSD",1722365175052,5.624,177.81,177.74,5.626]
["bitfinex","SOLUSD",1722365175257,5.6237,177.82,177.75,14.0642]
["bitfinex","SOLUSD",1722365175665,5.6237,177.82,177.76,5.6254]
["bitfinex","SOLUSD",1722365176197,5.6234,177.83,177.76,5.6254]
["bitfinex","SOLUSD",1722365176492,5.6231,177.84,177.75,14.0642]
["bitfinex","SOLUSD",1722365176659,5.6231,177.84,177.76,45.0]
["bitfinex","SOLUSD",1722365176989,5.6227,177.85,177.77,15.18724708]
["bitfinex","SOLUSD",1722365177486,5.623,177.84,177.77,14.0625]
["bitfinex","SOLUSD",1722365177689,5.623,177.84,177.77,19.6876]
["bitfinex","SOLUSD",1722365177888,5.6234,177.83,177.77,14.0625]
["bitfinex","SOLUSD",1722365178105,5.6236,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1722365178600,5.6237,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1722365179090,14.0529,177.9,177.77,59.0627]
["bitfinex","SOLUSD",1722365179255,14.0529,177.9,177.79,14.0609]
["bitfinex","SOLUSD",1722365179578,5.6212,177.9,177.83,5.6232]
["bitfinex","SOLUSD",1722365179984,6.5784,177.91,177.83,5.6232]
["bitfinex","SOLUSD",1722365179985,5.6215,177.89,177.83,5.6232]
["bitfinex","SOLUSD",1722365180463,14.0482,177.96,177.84,1.124412]
["bitfinex","SOLUSD",1722365180673,5.6202,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1722365180871,22.8172,177.97,177.86,5.6222]
["bitfinex","SOLUSD",1722365181080,22.8172,177.97,177.85,14.0563]
["bitfinex","SOLUSD",1722365181381,36.8649,177.97,177.86,45.0]
["bitfinex","SOLUSD",1722365181582,5.6206,177.92,177.86,5.6223]
["bitfinex","SOLUSD",1722365181797,36.8649,177.97,177.85,19.6789]
["bitfinex","SOLUSD",1722365181958,36.8649,177.97,177.85,14.0563]
["bitfinex","SOLUSD",1722365182158,14.0497,177.94,177.84,1.30074955]
["bitfinex","SOLUSD",1722365182480,5.6215,177.89,177.84,1.30074955]
["bitfinex","SOLUSD",1722365182659,5.6218,177.88,177.84,1.30074955]
["bitfinex","SOLUSD",1722365183189,5.6215,177.89,177.84,1.30074955]
["bitfinex","SOLUSD",1722365183363,5.6212,177.9,177.84,1.30074955]
["bitfinex","SOLUSD",1722365183680,5.6214,177.89,177.84,1.30074955]
["bitfinex","SOLUSD",1722365184063,5.6217,177.88,177.82,5.6234]
["bitfinex","SOLUSD",1722365184569,5.6215,177.89,177.82,5.6234]
["bitfinex","SOLUSD",1722365184769,5.6211,177.9,177.83,5.6232]
["bitfinex","SOLUSD",1722365184968,5.6211,177.9,177.84,5.6229]
["bitfinex","SOLUSD",1722365185177,22.8172,177.97,177.82,1.12444885]
["bitfinex","SOLUSD",1722365185496,257.87399093,178.08,177.93,5.6199]
["bitfinex","SOLUSD",1722365185497,5.6183,177.99,177.93,5.6199]
["bitfinex","SOLUSD",1722365185702,5.618,178.0,177.92,14.0507]
["bitfinex","SOLUSD",1722365185877,5.6183,177.99,177.92,19.6709]
["bitfinex","SOLUSD",1722365186078,20.358,178.03,177.92,14.0507]
["bitfinex","SOLUSD",1722365186272,17.72987804,178.05,177.97,5.6188]
["bitfinex","SOLUSD",1722365186273,5.6169,178.04,177.97,5.6188]
["bitfinex","SOLUSD",1722365186493,5.6169,178.04,177.88,30.8]
["bitfinex","SOLUSD",1722365186494,263.1272,178.08,177.96,14.0475]
["bitfinex","SOLUSD",1722365186715,6.2272,178.08,177.96,14.0475]
["bitfinex","SOLUSD",1722365186995,5.617,178.03,177.96,19.6664]
["bitfinex","SOLUSD",1722365187379,5.6173,178.02,177.96,14.0475]
["bitfinex","SOLUSD",1722365188301,6.2272,178.08,177.97,5.6189]
["bitfinex","SOLUSD",1722365188489,5.6151,178.09,178.0,14.0449]
["bitfinex","SOLUSD",1722365188820,5.616,178.07,178.0,14.0449]
["bitfinex","SOLUSD",1722365189018,5.6153,178.09,178.0,14.0449]
["bitfinex","SOLUSD",1722365189168,15.4396,178.1,178.0,15.34448034]
["bitfinex","SOLUSD",1722365189674,5.6153,178.09,178.01,5.6175]
["bitfinex","SOLUSD",1722365189978,5.7856,178.08,178.01,5.6175]
["bitfinex","SOLUSD",1722365190177,5.7856,178.08,178.0,20.96238034]
["bitfinex","SOLUSD",1722365190575,5.7856,178.08,178.01,5.6176]
["bitfinex","SOLUSD",1722365190776,5.6157,178.07,178.0,15.34448034]
["bitfinex","SOLUSD",1722365191178,5.6157,178.07,178.0,20.96238034]
["bitfinex","SOLUSD",1722365191582,0.17,178.08,178.0,1.29958034]
["bitfinex","SOLUSD",1722365191804,45.17,178.09,178.0,1.29958034]
["bitfinex","SOLUSD",1722365191999,5.617,178.03,178.0,1.29958034]
["bitfinex","SOLUSD",1722365192380,59.208,178.09,178.0,1.29958034]
["bitfinex","SOLUSD",1722365192381,5.6176,178.01,178.0,1.29958034]
["bitfinex","SOLUSD",1722365192571,5.618,178.0,177.93,35.3614]
["bitfinex","SOLUSD",1722365192776,5.6183,177.99,177.93,16.99109161]
["bitfinex","SOLUSD",1722365192982,14.0442,178.01,177.93,1.30009161]
["bitfinex","SOLUSD",1722365193186,0.17,178.0,177.93,1.30009161]
["bitfinex","SOLUSD",1722365193389,5.6189,177.97,177.93,1.30009161]
["bitfinex","SOLUSD",1722365193594,0.17,178.0,177.93,1.30009161]
["bitfinex","SOLUSD",1722365193772,5.6192,177.97,177.9,5.6208]
["bitfinex","SOLUSD",1722365193975,0.17,178.0,177.91,14.0518]
["bitfinex","SOLUSD",1722365194592,5.7882,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1722365194908,5.6184,177.99,177.91,19.6723]
["bitfinex","SOLUSD",1722365195287,0.17,177.98,177.88,23.1925]
["bitfinex","SOLUSD",1722365195488,0.17,178.0,177.89,1.30038395]
["bitfinex","SOLUSD",1722365195698,5.6183,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1722365195901,5.788,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1722365196100,5.6175,178.02,177.95,5.6193]
["bitfinex","SOLUSD",1722365196397,5.6173,178.03,177.96,5.6191]
["bitfinex","SOLUSD",1722365196601,6.5456,178.06,177.95,14.0481]
["bitfinex","SOLUSD",1722365196899,6.5456,178.06,177.96,5.6192]
["bitfinex","SOLUSD",1722365196900,5.6175,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1722365197090,5.6177,178.01,177.95,14.0481]
["bitfinex","SOLUSD",1722365197501,5.6177,178.01,177.95,19.6675]
["bitfinex","SOLUSD",1722365197796,5.6173,178.02,177.96,5.6191]
["bitfinex","SOLUSD",1722365198003,5.6173,178.02,177.96,6.74274836]
["bitfinex","SOLUSD",1722365198203,5.6174,178.02,177.96,5.6191]
["bitfinex","SOLUSD",1722365198406,5.6174,178.02,177.95,19.6676]
["bitfinex","SOLUSD",1722365198989,5.617,178.03,177.96,1.29987245]
["bitfinex","SOLUSD",1722365199191,5.6185,177.99,177.96,1.29987245]
["bitfinex","SOLUSD",1722365199397,14.0426,178.03,177.93,5.6201]
["bitfinex","SOLUSD",1722365199398,5.618,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1722365199589,5.6183,177.99,177.93,5.6201]
["bitfinex","SOLUSD",1722365200015,5.618,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1722365200193,5.6183,177.99,177.92,19.6714]
["bitfinex","SOLUSD",1722365200394,5.6191,177.97,177.9,5.621]
["bitfinex","SOLUSD",1722365200612,5.6186,177.98,177.91,5.6207]
["bitfinex","SOLUSD",1722365200908,5.618,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1722365201115,14.0404,178.06,177.94,1.12377937]
["bitfinex","SOLUSD",1722365201343,5.6169,178.04,177.93,1.12368303]
["bitfinex","SOLUSD",1722365201503,0.17,178.05,177.94,1.30001855]
["bitfinex","SOLUSD",1722365201713,5.6182,177.99,177.94,1.30001855]
["bitfinex","SOLUSD",1722365201996,0.17,178.05,177.94,1.30001855]
["bitfinex","SOLUSD",1722365202390,5.618,178.0,177.94,1.30001855]
["bitfinex","SOLUSD",1722365202587,0.17,178.05,177.94,15.34911855]
["bitfinex","SOLUSD",1722365202819,5.6173,178.03,177.96,5.6191]
["bitfinex","SOLUSD",1722365203129,0.17,178.05,177.95,16.1438]
["bitfinex","SOLUSD",1722365203424,5.6172,178.03,177.96,5.6191]
["bitfinex","SOLUSD",1722365203613,5.6173,178.02,177.95,21.7633]
["bitfinex","SOLUSD",1722365204103,5.6176,178.01,177.95,21.7633]
["bitfinex","SOLUSD",1722365204989,0.17,178.05,177.97,14.0471]
["bitfinex","SOLUSD",1722365205324,5.7866,178.05,177.98,6.74199337]
["bitfinex","SOLUSD",1722365205500,0.17,178.05,177.99,6.74160376]
["bitfinex","SOLUSD",1722365205809,5.7864,178.05,177.98,6.74200376]
["bitfinex","SOLUSD",1722365206205,5.7864,178.05,177.99,1.12350462]
["bitfinex","SOLUSD",1722365206510,5.7864,178.05,177.98,5.6185]
["bitfinex","SOLUSD",1722365206511,5.6164,178.05,177.98,5.6185]
["bitfinex","SOLUSD",1722365206712,5.6161,178.06,177.99,5.6182]
["bitfinex","SOLUSD",1722365207513,15.4396,178.1,177.99,19.6631]
["bitfinex","SOLUSD",1722365207727,15.4396,178.1,177.99,15.34485335]
["bitfinex","SOLUSD",1722365208026,5.6174,178.02,177.99,1.29965335]
["bitfinex","SOLUSD",1722365208321,5.617,178.03,177.99,1.29965335]
["bitfinex","SOLUSD",1722365208544,27.33,178.05,177.95,16.1438]
["bitfinex","SOLUSD",1722365208827,5.6175,178.02,177.95,30.1924]
["bitfinex","SOLUSD",1722365209011,5.6177,178.01,177.95,30.1924]
["bitfinex","SOLUSD",1722365209211,0.17,178.04,177.95,30.1924]
["bitfinex","SOLUSD",1722365209212,5.618,178.0,177.95,16.1438]
["bitfinex","SOLUSD",1722365209540,5.6177,178.01,177.95,16.1438]
["bitfinex","SOLUSD",1722365209715,5.6177,178.01,177.95,21.7633]
["bitfinex","SOLUSD",1722365210025,5.6172,178.03,177.95,30.1926]
["bitfinex","SOLUSD",1722365210230,0.17,178.04,177.97,5.6188]
["bitfinex","SOLUSD",1722365210440,5.7869,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1722365210609,5.6169,178.04,177.97,5.6188]
["bitfinex","SOLUSD",1722365211011,14.0401,178.07,177.95,31.49254549]
["bitfinex","SOLUSD",1722365211210,5.6179,178.01,177.95,37.11194549]
["bitfinex","SOLUSD",1722365211412,0.17,178.06,177.95,37.11194549]
["bitfinex","SOLUSD",1722365211709,0.17,178.06,177.96,1.29987245]
["bitfinex","SOLUSD",1722365212510,5.6168,178.04,177.97,5.6187]
["bitfinex","SOLUSD",1722365212709,0.17,178.06,177.97,5.6187]
["bitfinex","SOLUSD",1722365213328,5.6167,178.04,177.97,5.6187]
["bitfinex","SOLUSD",1722365213509,5.6164,178.05,177.98,5.6185]
["bitfinex","SOLUSD",1722365213703,5.6164,178.05,177.99,5.6181]
["bitfinex","SOLUSD",1722365213909,0.17,178.06,177.96,1.29987245]
["bitfinex","SOLUSD",1722365214130,0.17,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1722365214510,5.7861,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1722365215007,61.03,178.2,177.99,6.3376]
["bitfinex","SOLUSD",1722365215008,48.9188,178.14,177.99,6.3376]
["bitfinex","SOLUSD",1722365215210,5.6143,178.12,178.03,16.2942]
["bitfinex","SOLUSD",1722365215445,21.5888,178.14,178.05,5.6163]
["bitfinex","SOLUSD",1722365215637,21.5888,178.14,178.04,14.041]
["bitfinex","SOLUSD",1722365215935,5.616,178.07,178.0,6.91748034]
["bitfinex","SOLUSD",1722365216150,5.6158,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1722365216310,14.0361,178.12,178.0,1.29958034]
["bitfinex","SOLUSD",1722365216516,5.6154,178.08,178.01,5.6175]
["bitfinex","SOLUSD",1722365217231,5.6156,178.08,178.01,5.6175]
["bitfinex","SOLUSD",1722365217946,0.17,178.09,178.02,14.0432]
["bitfinex","SOLUSD",1722365218253,14.0361,178.12,178.05,14.0408]
["bitfinex","SOLUSD",1722365218254,5.6142,178.12,178.05,14.0408]
["bitfinex","SOLUSD",1722365218660,5.6142,178.12,178.05,19.6571]
["bitfinex","SOLUSD",1722365218817,5.6142,178.12,177.96,45.0]
["bitfinex","SOLUSD",1722365218818,25.6268,177.72,177.68,8.43850523]
["bitfinex","SOLUSD",1722365219017,5.6325,177.54,177.53,0.7749]
["bitfinex","SOLUSD",1722365219336,49.17038972,177.54,177.36,6.3377]
["bitfinex","SOLUSD",1722365219655,30.96,177.49,177.31,20.0]
["bitfinex","SOLUSD",1722365219814,8.4344407,177.37,177.3,5.6401]
["bitfinex","SOLUSD",1722365220017,1.2983929,177.36,177.27,6.4222]
["bitfinex","SOLUSD",1722365220448,1.2983929,177.36,177.34,5.6386]
["bitfinex","SOLUSD",1722365220744,1.2983929,177.36,177.27,34.6265]
["bitfinex","SOLUSD",1722365220922,1.2983929,177.36,177.34,5.6388]
["bitfinex","SOLUSD",1722365221116,1.2983929,177.36,177.27,34.6265]
["bitfinex","SOLUSD",1722365221117,1.2983929,177.36,177.33,14.0973]
["bitfinex","SOLUSD",1722365221318,1.2983929,177.36,177.33,19.7362]
["bitfinex","SOLUSD",1722365221507,1.2983929,177.36,177.34,5.6385]
["bitfinex","SOLUSD",1722365223639,9.73316934,177.36,177.34,33.8327]
["bitfinex","SOLUSD",1722365223951,8.43477644,177.47,177.4,5.6367]
["bitfinex","SOLUSD",1722365224156,45.17,177.46,177.41,5.6364]
["bitfinex","SOLUSD",1722365224468,45.17,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1722365224960,45.17,177.46,177.42,14.0906]
["bitfinex","SOLUSD",1722365225144,45.17,177.46,177.42,19.7267]
["bitfinex","SOLUSD",1722365225538,45.17,177.46,177.42,14.0906]
["bitfinex","SOLUSD",1722365226138,45.17,177.46,177.42,19.7268]
["bitfinex","SOLUSD",1722365226366,45.17,177.46,177.42,14.0906]
["bitfinex","SOLUSD",1722365226553,45.17,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1722365226753,45.17,177.46,177.42,19.7267]
["bitfinex","SOLUSD",1722365227066,45.0,177.46,177.42,19.7267]
["bitfinex","SOLUSD",1722365227264,45.0,177.46,177.42,19.7266]
["bitfinex","SOLUSD",1722365227637,45.0,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1722365227977,45.0,177.46,177.42,14.0906]
["bitfinex","SOLUSD",1722365228468,45.0,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1722365228899,45.0,177.46,177.35,20.7749]
["bitfinex","SOLUSD",1722365229165,45.0,177.46,177.36,20.0]
["bitfinex","SOLUSD",1722365230251,45.0,177.46,177.35,0.7749]
["bitfinex","SOLUSD",1722365230475,0.17,177.45,177.35,0.7749]
["bitfinex","SOLUSD",1722365230973,45.0,177.46,177.35,0.7749]
["bitfinex","SOLUSD",1722365231739,0.17,177.45,177.35,0.7749]
["bitfinex","SOLUSD",1722365233160,2.2278297,177.55,177.36,38.9676134]
["bitfinex","SOLUSD",1722365233366,1.29839605,177.55,177.39,20.0]
["bitfinex","SOLUSD",1722365233539,1.29839605,177.55,177.37,20.17]
["bitfinex","SOLUSD",1722365233540,1.29839605,177.55,177.41,20.0]
["bitfinex","SOLUSD",1722365233872,1.29839605,177.55,177.42,65.17]
["bitfinex","SOLUSD",1722365234044,1.29839605,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722365234250,1.29839605,177.55,177.44,65.17]
["bitfinex","SOLUSD",1722365234764,1.29839605,177.55,177.46,20.0]
["bitfinex","SOLUSD",1722365234974,1.29839605,177.55,177.47,65.17]
["bitfinex","SOLUSD",1722365235150,1.29839605,177.55,177.47,20.0]
["bitfinex","SOLUSD",1722365235348,1.29839605,177.55,177.41,37.84]
["bitfinex","SOLUSD",1722365235550,1.29839605,177.55,177.42,65.17]
["bitfinex","SOLUSD",1722365236178,14.0726,177.65,177.42,65.17]
["bitfinex","SOLUSD",1722365236351,5.6302,177.62,177.44,20.0]
["bitfinex","SOLUSD",1722365236557,1.29839605,177.61,177.45,45.17]
["bitfinex","SOLUSD",1722365236754,1.29839605,177.61,177.46,20.0]
["bitfinex","SOLUSD",1722365237076,1.29839605,177.61,177.47,45.17]
["bitfinex","SOLUSD",1722365237245,1.29839605,177.61,177.48,20.0]
["bitfinex","SOLUSD",1722365237849,1.29839605,177.61,177.49,0.17]
["bitfinex","SOLUSD",1722365238075,2.30545112,177.7,177.49,45.17]
["bitfinex","SOLUSD",1722365238274,1.29839605,177.69,177.5,20.0]
["bitfinex","SOLUSD",1722365238585,5.6289,177.66,177.51,45.17]
["bitfinex","SOLUSD",1722365238881,5.6288,177.66,177.52,20.0]
["bitfinex","SOLUSD",1722365239165,1.29839605,177.69,177.52,20.0]
["bitfinex","SOLUSD",1722365239366,0.17,177.68,177.52,20.0]
["bitfinex","SOLUSD",1722365239547,1.29839605,177.67,177.52,20.0]
["bitfinex","SOLUSD",1722365239748,5.6302,177.62,177.47,20.0]
["bitfinex","SOLUSD",1722365239963,5.8005,177.61,177.48,45.17]
["bitfinex","SOLUSD",1722365240265,0.17,177.61,177.49,20.0]
["bitfinex","SOLUSD",1722365240474,0.17,177.62,177.49,20.0]
["bitfinex","SOLUSD",1722365240878,1.29839605,177.67,177.5,0.17]
["bitfinex","SOLUSD",1722365241171,5.6296,177.64,177.5,0.17]
["bitfinex","SOLUSD",1722365241352,1.46839605,177.63,177.38,20.0]
["bitfinex","SOLUSD",1722365241557,1.29839605,177.62,177.37,57.84]
["bitfinex","SOLUSD",1722365241753,15.37349605,177.62,177.37,57.84]
["bitfinex","SOLUSD",1722365241961,5.631,177.59,177.38,20.0]
["bitfinex","SOLUSD",1722365242160,5.8012,177.58,177.38,20.0]
["bitfinex","SOLUSD",1722365242362,5.6315,177.57,177.38,20.0]
["bitfinex","SOLUSD",1722365242552,0.17,177.59,177.39,20.0]
["bitfinex","SOLUSD",1722365242761,5.6309,177.6,177.4,20.0]
["bitfinex","SOLUSD",1722365242968,5.6309,177.6,177.41,45.0]
["bitfinex","SOLUSD",1722365243165,0.17,177.61,177.45,30.89]
["bitfinex","SOLUSD",1722365243363,1.29839605,177.62,177.46,65.0]
["bitfinex","SOLUSD",1722365243781,5.6293,177.65,177.49,30.89]
["bitfinex","SOLUSD",1722365243957,5.6293,177.65,177.5,45.0]
["bitfinex","SOLUSD",1722365244156,5.6287,177.66,177.5,45.0]
["bitfinex","SOLUSD",1722365244355,6.92709605,177.66,177.5,45.0]
["bitfinex","SOLUSD",1722365244764,5.629,177.65,177.5,45.0]
["bitfinex","SOLUSD",1722365244974,6.92709605,177.66,177.5,45.0]
["bitfinex","SOLUSD",1722365245457,5.6291,177.65,177.5,45.0]
["bitfinex","SOLUSD",1722365245661,1.29839605,177.66,177.5,45.0]
["bitfinex","SOLUSD",1722365245858,5.6303,177.62,177.49,30.89]
["bitfinex","SOLUSD",1722365246052,5.6306,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722365246278,1.29839605,177.65,177.45,30.89]
["bitfinex","SOLUSD",1722365246453,5.6308,177.6,177.45,30.89]
["bitfinex","SOLUSD",1722365246781,0.17,177.64,177.45,30.89]
["bitfinex","SOLUSD",1722365247001,5.63,177.62,177.45,30.89]
["bitfinex","SOLUSD",1722365247275,5.6303,177.61,177.45,30.89]
["bitfinex","SOLUSD",1722365247780,5.6303,177.61,177.46,65.17]
["bitfinex","SOLUSD",1722365247978,5.63,177.62,177.46,65.17]
["bitfinex","SOLUSD",1722365248681,5.6304,177.61,177.46,65.17]
["bitfinex","SOLUSD",1722365248890,1.46839605,177.64,177.46,65.17]
["bitfinex","SOLUSD",1722365249060,5.6296,177.63,177.46,65.17]
["bitfinex","SOLUSD",1722365249264,7.09779605,177.64,177.46,65.17]
["bitfinex","SOLUSD",1722365249489,1.46839605,177.64,177.47,21.12638869]
["bitfinex","SOLUSD",1722365249679,1.46839605,177.64,177.48,65.17]
["bitfinex","SOLUSD",1722365250057,7.09779605,177.64,177.48,65.17]
["bitfinex","SOLUSD",1722365251665,1.29839605,177.64,177.48,65.17]
["bitfinex","SOLUSD",1722365251870,5.6289,177.66,177.5,20.0]
["bitfinex","SOLUSD",1722365252185,5.6287,177.66,177.51,45.17]
["bitfinex","SOLUSD",1722365252382,5.6287,177.66,177.51,65.17]
["bitfinex","SOLUSD",1722365252592,5.6291,177.65,177.51,65.17]
["bitfinex","SOLUSD",1722365253968,5.6287,177.66,177.51,65.17]
["bitfinex","SOLUSD",1722365254290,5.6291,177.65,177.51,65.17]
["bitfinex","SOLUSD",1722365254691,5.6287,177.66,177.51,65.17]
["bitfinex","SOLUSD",1722365254870,0.046518,177.64,177.51,65.17]
["bitfinex","SOLUSD",1722365255071,0.046518,177.64,177.51,71.2328]
["bitfinex","SOLUSD",1722365257501,0.046518,177.64,177.52,20.0]
["bitfinex","SOLUSD",1722365257702,0.046518,177.64,177.53,96.06]
["bitfinex","SOLUSD",1722365259087,0.046518,177.64,177.54,20.0]
["bitfinex","SOLUSD",1722365259294,0.046518,177.64,177.55,46.29597986]
["bitfinex","SOLUSD",1722365259598,0.046518,177.64,177.55,1.29597986]
["bitfinex","SOLUSD",1722365259803,0.046518,177.64,177.56,5.85742911]
["bitfinex","SOLUSD",1722365259976,0.046518,177.64,177.57,0.17]
["bitfinex","SOLUSD",1722365260182,0.046518,177.64,177.56,5.85742911]
["bitfinex","SOLUSD",1722365260606,0.046518,177.64,177.56,6.98335838]
["bitfinex","SOLUSD",1722365260780,0.046518,177.64,177.57,0.17]
["bitfinex","SOLUSD",1722365264604,0.046518,177.64,177.57,77.18585176]
["bitfinex","SOLUSD",1722365264811,0.046518,177.64,177.58,21.1257503]
["bitfinex","SOLUSD",1722365264989,0.046518,177.64,177.59,45.17]
["bitfinex","SOLUSD",1722365265706,0.046518,177.64,177.6,1.12569153]
["bitfinex","SOLUSD",1722365265899,0.046518,177.64,177.59,45.17]
["bitfinex","SOLUSD",1722365266413,0.046518,177.64,177.57,30.89]
["bitfinex","SOLUSD",1722365268111,0.046518,177.64,177.58,45.17]
["bitfinex","SOLUSD",1722365269698,1.85248476,177.75,177.58,65.17]
["bitfinex","SOLUSD",1722365270014,14.0619,177.79,177.59,20.0]
["bitfinex","SOLUSD",1722365270320,5.6274,177.71,177.6,45.17]
["bitfinex","SOLUSD",1722365270517,5.6276,177.7,177.6,45.0]
["bitfinex","SOLUSD",1722365270814,14.0653,177.75,177.57,36.7531817]
["bitfinex","SOLUSD",1722365271011,5.6277,177.7,177.58,45.0]
["bitfinex","SOLUSD",1722365271393,5.6277,177.7,177.57,36.7531817]
["bitfinex","SOLUSD",1722365271693,5.6272,177.71,177.58,20.0]
["bitfinex","SOLUSD",1722365271907,5.6268,177.72,177.58,20.0]
["bitfinex","SOLUSD",1722365272113,5.6268,177.72,177.58,21.125775]
["bitfinex","SOLUSD",1722365272311,5.6268,177.72,177.59,0.17]
["bitfinex","SOLUSD",1722365272817,5.6268,177.72,177.59,45.17]
["bitfinex","SOLUSD",1722365272999,1.29839605,177.74,177.59,45.17]
["bitfinex","SOLUSD",1722365273200,0.17,177.73,177.58,20.0]
["bitfinex","SOLUSD",1722365274022,5.6274,177.7,177.58,20.0]
["bitfinex","SOLUSD",1722365274713,0.0610863,177.69,177.58,21.12580683]
["bitfinex","SOLUSD",1722365274890,0.0610863,177.69,177.59,0.17]
["bitfinex","SOLUSD",1722365275319,0.0610863,177.69,177.59,45.17]
["bitfinex","SOLUSD",1722365275822,0.0610863,177.69,177.6,20.0]
["bitfinex","SOLUSD",1722365277719,0.0610863,177.69,177.6,21.1257307]
["bitfinex","SOLUSD",1722365277918,0.0610863,177.69,177.61,0.17]
["bitfinex","SOLUSD",1722365278120,0.0610863,177.69,177.61,1.29562985]
["bitfinex","SOLUSD",1722365278426,0.0610863,177.69,177.61,0.17]
["bitfinex","SOLUSD",1722365278724,0.0610863,177.69,177.61,1.29563776]
["bitfinex","SOLUSD",1722365279428,0.0610863,177.69,177.61,0.17]
["bitfinex","SOLUSD",1722365279602,0.0610863,177.69,177.61,45.17]
["bitfinex","SOLUSD",1722365279807,0.0610863,177.69,177.61,46.29559444]
["bitfinex","SOLUSD",1722365280141,0.0610863,177.69,177.61,77.18559444]
["bitfinex","SOLUSD",1722365280309,0.0610863,177.69,177.62,26.1948]
["bitfinex","SOLUSD",1722365280507,0.0610863,177.69,177.63,1.29551081]
["bitfinex","SOLUSD",1722365280719,0.0610863,177.69,177.63,46.29551081]
["bitfinex","SOLUSD",1722365280922,0.0610863,177.69,177.63,45.17]
["bitfinex","SOLUSD",1722365281209,0.0610863,177.69,177.63,72.58]
["bitfinex","SOLUSD",1722365281401,0.0610863,177.69,177.63,27.41]
["bitfinex","SOLUSD",1722365286049,0.0610863,177.69,177.64,65.17]
["bitfinex","SOLUSD",1722365286251,0.0610863,177.69,177.66,27.41]
["bitfinex","SOLUSD",1722365288443,256.9,177.93,177.67,0.17]
["bitfinex","SOLUSD",1722365288617,5.6237,177.82,177.7,27.41]
["bitfinex","SOLUSD",1722365288947,5.624,177.81,177.7,27.41]
["bitfinex","SOLUSD",1722365289446,5.6237,177.82,177.7,27.41]
["bitfinex","SOLUSD",1722365289613,5.624,177.81,177.7,27.41]
["bitfinex","SOLUSD",1722365290519,5.6237,177.82,177.7,27.41]
["bitfinex","SOLUSD",1722365291151,5.6248,177.79,177.7,27.41]
["bitfinex","SOLUSD",1722365291332,14.0582,177.84,177.67,45.0]
["bitfinex","SOLUSD",1722365291536,41.4699,177.82,177.66,27.41]
["bitfinex","SOLUSD",1722365291843,5.6257,177.76,177.66,27.41]
["bitfinex","SOLUSD",1722365292048,5.6253,177.77,177.66,27.41]
["bitfinex","SOLUSD",1722365293039,1.46839605,177.81,177.63,33.27178749]
["bitfinex","SOLUSD",1722365293243,5.6262,177.74,177.63,33.27178749]
["bitfinex","SOLUSD",1722365293436,5.6262,177.74,177.63,27.41]
["bitfinex","SOLUSD",1722365293620,5.6269,177.72,177.63,27.41]
["bitfinex","SOLUSD",1722365293826,5.6265,177.73,177.63,27.41]
["bitfinex","SOLUSD",1722365294448,27.41,177.79,177.63,27.41]
["bitfinex","SOLUSD",1722365294746,45.17,177.78,177.63,27.41]
["bitfinex","SOLUSD",1722365294924,5.626,177.75,177.63,27.41]
["bitfinex","SOLUSD",1722365295325,5.6256,177.76,177.63,27.41]
["bitfinex","SOLUSD",1722365295828,45.17,177.78,177.63,27.41]
["bitfinex","SOLUSD",1722365295829,5.6253,177.77,177.63,27.41]
["bitfinex","SOLUSD",1722365296139,5.6256,177.76,177.64,45.17]
["bitfinex","SOLUSD",1722365296447,45.17,177.78,177.64,45.17]
["bitfinex","SOLUSD",1722365296645,5.625,177.78,177.66,27.41]
["bitfinex","SOLUSD",1722365296822,5.6253,177.77,177.66,27.41]
["bitfinex","SOLUSD",1722365297141,5.625,177.78,177.66,27.41]
["bitfinex","SOLUSD",1722365297334,1.29839605,177.8,177.66,27.41]
["bitfinex","SOLUSD",1722365297527,5.6246,177.79,177.67,0.17]
["bitfinex","SOLUSD",1722365297726,1.29839605,177.8,177.72,27.41]
["bitfinex","SOLUSD",1722365298650,1.29839605,177.8,177.69,27.41]
["bitfinex","SOLUSD",1722365298838,5.6249,177.78,177.69,27.41]
["bitfinex","SOLUSD",1722365299028,5.6246,177.79,177.69,27.41]
["bitfinex","SOLUSD",1722365299438,5.6249,177.78,177.69,27.41]
["bitfinex","SOLUSD",1722365299625,1.29839605,177.8,177.69,27.41]
["bitfinex","SOLUSD",1722365299943,1.29839605,177.8,177.67,65.17]
["bitfinex","SOLUSD",1722365299944,5.6256,177.76,177.67,20.0]
["bitfinex","SOLUSD",1722365300124,5.6261,177.75,177.66,27.41]
["bitfinex","SOLUSD",1722365300318,5.6268,177.72,177.63,27.41]
["bitfinex","SOLUSD",1722365300524,5.6265,177.73,177.63,27.41]
["bitfinex","SOLUSD",1722365301145,27.58,177.79,177.62,6.1948]
["bitfinex","SOLUSD",1722365301146,5.6279,177.69,177.62,6.1948]
["bitfinex","SOLUSD",1722365301351,5.6275,177.7,177.62,6.1948]
["bitfinex","SOLUSD",1722365301518,5.6281,177.68,177.62,6.1948]
["bitfinex","SOLUSD",1722365301720,5.6271,177.72,177.62,6.1948]
["bitfinex","SOLUSD",1722365301924,5.6272,177.71,177.62,6.1948]
["bitfinex","SOLUSD",1722365302752,5.6269,177.72,177.62,6.1948]
["bitfinex","SOLUSD",1722365302948,1.83567708,177.77,177.62,6.1948]
["bitfinex","SOLUSD",1722365303167,0.17,177.76,177.63,46.12554069]
["bitfinex","SOLUSD",1722365303321,50.6256,177.76,177.63,45.0]
["bitfinex","SOLUSD",1722365303522,15.35929605,177.8,177.63,75.86]
["bitfinex","SOLUSD",1722365303523,1.29839605,177.8,177.63,75.86]
["bitfinex","SOLUSD",1722365303825,10.14813315,177.79,177.64,20.0]
["bitfinex","SOLUSD",1722365304048,1.29839605,177.8,177.65,45.0]
["bitfinex","SOLUSD",1722365304357,6.92289605,177.8,177.66,0.17]
["bitfinex","SOLUSD",1722365304859,5.6245,177.8,177.66,0.17]
["bitfinex","SOLUSD",1722365305329,5.6252,177.78,177.66,20.17]
["bitfinex","SOLUSD",1722365305524,5.58802649,177.78,177.67,45.0]
["bitfinex","SOLUSD",1722365305825,272.76076049,177.83,177.67,45.0]
["bitfinex","SOLUSD",1722365306041,5.6246,177.79,177.67,45.0]
["bitfinex","SOLUSD",1722365306224,5.6249,177.78,177.67,45.0]
["bitfinex","SOLUSD",1722365307362,5.6246,177.79,177.67,45.0]
["bitfinex","SOLUSD",1722365308651,45.17,177.82,177.67,45.0]
["bitfinex","SOLUSD",1722365309646,45.17,177.82,177.66,20.0]
["bitfinex","SOLUSD",1722365309950,5.6254,177.77,177.64,20.0]
["bitfinex","SOLUSD",1722365310274,5.6254,177.77,177.63,30.86]
["bitfinex","SOLUSD",1722365310275,5.6257,177.76,177.63,30.86]
["bitfinex","SOLUSD",1722365310968,15.35889605,177.81,177.64,0.17]
["bitfinex","SOLUSD",1722365311171,14.0619,177.79,177.62,6.1948]
["bitfinex","SOLUSD",1722365311335,1.46839605,177.78,177.62,6.1948]
["bitfinex","SOLUSD",1722365311536,1.29839605,177.77,177.62,6.1948]
["bitfinex","SOLUSD",1722365311749,5.6271,177.71,177.62,6.1948]
["bitfinex","SOLUSD",1722365311948,5.6265,177.73,177.62,6.1948]
["bitfinex","SOLUSD",1722365312371,0.17,177.76,177.62,6.1948]
["bitfinex","SOLUSD",1722365312572,5.6267,177.73,177.62,6.1948]
["bitfinex","SOLUSD",1722365313341,45.17,177.76,177.62,6.1948]
["bitfinex","SOLUSD",1722365313570,15.86046049,177.83,177.63,46.29542898]
["bitfinex","SOLUSD",1722365313870,5.6264,177.74,177.64,20.0]
["bitfinex","SOLUSD",1722365314158,14.0619,177.79,177.62,6.1948]
["bitfinex","SOLUSD",1722365314362,5.6258,177.76,177.63,65.17]
["bitfinex","SOLUSD",1722365315155,5.6259,177.75,177.63,65.17]
["bitfinex","SOLUSD",1722365315537,45.0,177.74,177.63,20.0]
["bitfinex","SOLUSD",1722365315759,5.6267,177.73,177.63,20.0]
["bitfinex","SOLUSD",1722365316361,50.6262,177.74,177.63,20.0]
["bitfinex","SOLUSD",1722365316970,5.6265,177.73,177.63,20.0]
["bitfinex","SOLUSD",1722365317180,5.6265,177.73,177.62,6.1948]
["bitfinex","SOLUSD",1722365317750,5.6279,177.69,177.62,6.1948]
["bitfinex","SOLUSD",1722365317951,0.17,177.68,177.62,6.1948]
["bitfinex","SOLUSD",1722365318185,5.6286,177.67,177.52,22.3179]
["bitfinex","SOLUSD",1722365318382,5.6286,177.67,177.54,5.8643438]
["bitfinex","SOLUSD",1722365319062,5.6291,177.65,177.54,5.8643438]
["bitfinex","SOLUSD",1722365319949,0.17,177.66,177.54,5.8643438]
["bitfinex","SOLUSD",1722365320175,0.17,177.66,177.52,22.3179]
["bitfinex","SOLUSD",1722365320376,5.6303,177.61,177.52,22.3179]
["bitfinex","SOLUSD",1722365320567,5.63,177.62,177.52,22.3179]
["bitfinex","SOLUSD",1722365320975,5.6297,177.63,177.52,22.3179]
["bitfinex","SOLUSD",1722365321172,14.2421,177.66,177.52,6.2837]
["bitfinex","SOLUSD",1722365321500,14.0739,177.64,177.52,6.2837]
["bitfinex","SOLUSD",1722365321655,5.6306,177.6,177.52,6.2837]
["bitfinex","SOLUSD",1722365321982,0.17,177.63,177.52,6.2837]
["bitfinex","SOLUSD",1722365322158,45.17,177.63,177.52,6.2837]
["bitfinex","SOLUSD",1722365322360,5.6305,177.61,177.52,6.2837]
["bitfinex","SOLUSD",1722365322665,1.29839605,177.65,177.52,6.2837]
["bitfinex","SOLUSD",1722365323057,1.29839605,177.65,177.53,45.17]
["bitfinex","SOLUSD",1722365323282,6.92739605,177.65,177.53,45.17]
["bitfinex","SOLUSD",1722365323470,5.6294,177.64,177.53,45.17]
["bitfinex","SOLUSD",1722365323983,14.0699,177.69,177.53,45.17]
["bitfinex","SOLUSD",1722365323984,5.6297,177.63,177.53,45.17]
["bitfinex","SOLUSD",1722365324469,14.0699,177.69,177.53,45.17]
["bitfinex","SOLUSD",1722365324655,55.32505597,177.68,177.53,45.17]
["bitfinex","SOLUSD",1722365324983,5.6293,177.64,177.53,45.17]
["bitfinex","SOLUSD",1722365325180,14.0715,177.67,177.53,45.17]
["bitfinex","SOLUSD",1722365325482,5.6298,177.63,177.52,6.2837]
["bitfinex","SOLUSD",1722365325694,5.6292,177.65,177.52,6.2837]
["bitfinex","SOLUSD",1722365325868,5.629,177.66,177.53,45.17]
["bitfinex","SOLUSD",1722365326178,5.6297,177.63,177.54,15.4147]
["bitfinex","SOLUSD",1722365326760,5.6294,177.64,177.54,15.4147]
["bitfinex","SOLUSD",1722365327794,5.6294,177.64,177.54,16.54082006]
["bitfinex","SOLUSD",1722365328561,5.6294,177.64,177.55,1.12613337]
["bitfinex","SOLUSD",1722365329485,14.0687,177.7,177.55,1.12612791]
["bitfinex","SOLUSD",1722365329662,5.6289,177.66,177.55,46.12612791]
["bitfinex","SOLUSD",1722365329858,14.0666,177.73,177.56,0.17]
["bitfinex","SOLUSD",1722365330077,5.6278,177.69,177.56,0.17]
["bitfinex","SOLUSD",1722365330588,14.0643,177.76,177.57,6.0007]
["bitfinex","SOLUSD",1722365330772,5.6273,177.71,177.58,96.03]
["bitfinex","SOLUSD",1722365331281,41.4817,177.79,177.61,27.42]
["bitfinex","SOLUSD",1722365331590,14.0635,177.77,177.62,45.17]
["bitfinex","SOLUSD",1722365331788,14.0654,177.75,177.62,45.17]
["bitfinex","SOLUSD",1722365331991,5.6272,177.71,177.62,45.17]
["bitfinex","SOLUSD",1722365332174,5.6268,177.72,177.62,45.17]
["bitfinex","SOLUSD",1722365332875,5.6265,177.73,177.62,45.17]
["bitfinex","SOLUSD",1722365333092,5.6262,177.74,177.62,45.17]
["bitfinex","SOLUSD",1722365333891,5.6259,177.75,177.62,0.17]
["bitfinex","SOLUSD",1722365334084,5.6256,177.76,177.64,6.6038]
["bitfinex","SOLUSD",1722365334278,5.6253,177.77,177.65,45.17]
["bitfinex","SOLUSD",1722365334486,5.6251,177.78,177.65,45.17]
["bitfinex","SOLUSD",1722365334689,5.6252,177.77,177.65,45.17]
["bitfinex","SOLUSD",1722365335467,5.6256,177.76,177.65,45.17]
["bitfinex","SOLUSD",1722365335768,5.6253,177.77,177.65,45.17]
["bitfinex","SOLUSD",1722365336271,32.5823,177.85,177.66,21.12524255]
["bitfinex","SOLUSD",1722365336464,5.624,177.81,177.67,0.17]
["bitfinex","SOLUSD",1722365336777,1.29839605,177.84,177.67,65.17]
["bitfinex","SOLUSD",1722365337285,5.6237,177.82,177.67,65.17]
["bitfinex","SOLUSD",1722365337593,5.6245,177.8,177.68,20.0]
["bitfinex","SOLUSD",1722365337893,5.624,177.81,177.69,0.17]
["bitfinex","SOLUSD",1722365338089,5.6243,177.8,177.69,45.17]
["bitfinex","SOLUSD",1722365338592,5.6244,177.8,177.69,45.17]
["bitfinex","SOLUSD",1722365339096,5.6246,177.8,177.69,45.17]
["bitfinex","SOLUSD",1722365339298,5.6247,177.79,177.69,45.17]
["bitfinex","SOLUSD",1722365340384,5.6249,177.78,177.69,45.17]
["bitfinex","SOLUSD",1722365340582,14.0588,177.83,177.69,45.17]
["bitfinex","SOLUSD",1722365340783,5.625,177.78,177.69,45.17]
["bitfinex","SOLUSD",1722365341289,5.6246,177.79,177.69,45.17]
["bitfinex","SOLUSD",1722365341797,5.625,177.78,177.69,45.17]
["bitfinex","SOLUSD",1722365342097,5.6255,177.76,177.68,20.0]
["bitfinex","SOLUSD",1722365342274,14.0603,177.81,177.65,20.0]
["bitfinex","SOLUSD",1722365342470,5.6261,177.75,177.64,6.6038]
["bitfinex","SOLUSD",1722365342684,0.17,177.8,177.65,1.12535464]
["bitfinex","SOLUSD",1722365342899,45.0,177.82,177.64,26.6038]
["bitfinex","SOLUSD",1722365343094,5.6248,177.79,177.64,6.6038]
["bitfinex","SOLUSD",1722365343270,5.6248,177.79,177.65,0.17]
["bitfinex","SOLUSD",1722365343687,5.6248,177.79,177.65,45.17]
["bitfinex","SOLUSD",1722365343882,5.6248,177.79,177.65,65.17]
["bitfinex","SOLUSD",1722365344280,5.6249,177.78,177.65,65.17]
["bitfinex","SOLUSD",1722365344506,45.17,177.83,177.65,65.17]
["bitfinex","SOLUSD",1722365344507,14.0599,177.81,177.65,65.17]
["bitfinex","SOLUSD",1722365344680,14.0577,177.84,177.65,65.17]
["bitfinex","SOLUSD",1722365344882,5.6235,177.83,177.68,20.0]
["bitfinex","SOLUSD",1722365345182,4.54646552,177.85,177.69,45.17]
["bitfinex","SOLUSD",1722365345183,5.623,177.84,177.69,45.17]
["bitfinex","SOLUSD",1722365345396,4.54646552,177.85,177.69,65.17]
["bitfinex","SOLUSD",1722365345570,5.6236,177.83,177.69,65.17]
["bitfinex","SOLUSD",1722365345979,4.54646552,177.85,177.72,6.6443]
["bitfinex","SOLUSD",1722365346177,4.54646552,177.85,177.73,45.17]
["bitfinex","SOLUSD",1722365346479,5.6234,177.83,177.72,6.6443]
["bitfinex","SOLUSD",1722365346680,10.16936552,177.85,177.72,6.6443]
["bitfinex","SOLUSD",1722365346898,5.6231,177.84,177.73,45.17]
["bitfinex","SOLUSD",1722365347591,10.16926552,177.85,177.73,45.17]
["bitfinex","SOLUSD",1722365348180,4.54646552,177.85,177.73,45.17]
["bitfinex","SOLUSD",1722365348783,4.54646552,177.85,177.74,20.0]
["bitfinex","SOLUSD",1722365348986,4.54646552,177.85,177.72,6.6443]
["bitfinex","SOLUSD",1722365349179,14.058,177.84,177.72,6.6443]
["bitfinex","SOLUSD",1722365349379,5.6237,177.82,177.72,6.6443]
["bitfinex","SOLUSD",1722365350311,4.54646552,177.85,177.72,6.6443]
["bitfinex","SOLUSD",1722365350497,45.17,177.84,177.72,6.6443]
["bitfinex","SOLUSD",1722365350877,5.6243,177.8,177.72,6.6443]
["bitfinex","SOLUSD",1722365351179,45.0,177.84,177.72,6.6443]
["bitfinex","SOLUSD",1722365351379,5.6232,177.84,177.72,6.6443]
["bitfinex","SOLUSD",1722365351677,5.6233,177.83,177.73,45.0]
["bitfinex","SOLUSD",1722365352281,8.3212,177.85,177.73,45.0]
["bitfinex","SOLUSD",1722365352482,2.6984,177.85,177.74,0.17]
["bitfinex","SOLUSD",1722365352701,8.3212,177.85,177.74,0.17]
["bitfinex","SOLUSD",1722365352878,5.623,177.84,177.74,0.17]
["bitfinex","SOLUSD",1722365353180,2.6984,177.85,177.73,45.0]
["bitfinex","SOLUSD",1722365353381,5.6234,177.83,177.73,45.0]
["bitfinex","SOLUSD",1722365353583,5.6236,177.82,177.73,45.0]
["bitfinex","SOLUSD",1722365353785,2.6984,177.85,177.72,6.6443]
["bitfinex","SOLUSD",1722365354119,0.17,177.84,177.72,6.6443]
["bitfinex","SOLUSD",1722365354418,5.6245,177.8,177.72,6.6443]
["bitfinex","SOLUSD",1722365355414,5.6252,177.77,177.72,6.6443]
["bitfinex","SOLUSD",1722365355595,27.39,177.8,177.72,6.6443]
["bitfinex","SOLUSD",1722365355795,45.17,177.79,177.67,6.2525]
["bitfinex","SOLUSD",1722365356888,5.6261,177.75,177.67,6.2525]
["bitfinex","SOLUSD",1722365357093,5.6255,177.77,177.67,6.2525]
["bitfinex","SOLUSD",1722365357296,45.17,177.79,177.67,6.2525]
["bitfinex","SOLUSD",1722365358017,5.6262,177.74,177.67,6.2525]
["bitfinex","SOLUSD",1722365358225,45.17,177.79,177.67,6.2525]
["bitfinex","SOLUSD",1722365358421,41.4489,177.83,177.68,0.17]
["bitfinex","SOLUSD",1722365358601,45.0,177.82,177.68,0.17]
["bitfinex","SOLUSD",1722365358995,5.6248,177.79,177.68,0.17]
["bitfinex","SOLUSD",1722365359423,45.0,177.82,177.68,45.17]
["bitfinex","SOLUSD",1722365359620,5.6246,177.79,177.68,45.17]
["bitfinex","SOLUSD",1722365360621,5.6243,177.8,177.68,45.17]
["bitfinex","SOLUSD",1722365360820,5.6246,177.79,177.68,45.17]
["bitfinex","SOLUSD",1722365361209,5.6254,177.77,177.68,45.17]
["bitfinex","SOLUSD",1722365361406,5.6262,177.74,177.67,6.2525]
["bitfinex","SOLUSD",1722365361621,14.0628,177.78,177.67,6.2525]
["bitfinex","SOLUSD",1722365361811,5.6272,177.71,177.67,6.2525]
["bitfinex","SOLUSD",1722365362128,5.6274,177.7,177.67,6.2525]
["bitfinex","SOLUSD",1722365362339,14.0658,177.74,177.67,6.2525]
["bitfinex","SOLUSD",1722365362531,5.6277,177.69,177.67,6.2525]
["bitfinex","SOLUSD",1722365363207,5.6274,177.7,177.67,6.2525]
["bitfinex","SOLUSD",1722365364016,5.6272,177.71,177.67,6.2525]
["bitfinex","SOLUSD",1722365364919,45.0,177.73,177.67,6.2525]
["bitfinex","SOLUSD",1722365365229,41.4534,177.77,177.67,6.2525]
["bitfinex","SOLUSD",1722365365230,5.6268,177.72,177.67,6.2525]
["bitfinex","SOLUSD",1722365367314,41.4534,177.77,177.67,6.2525]
["bitfinex","SOLUSD",1722365367508,5.627,177.72,177.67,6.2525]
["bitfinex","SOLUSD",1722365367929,5.6264,177.74,177.67,6.2525]
["bitfinex","SOLUSD",1722365368436,5.6262,177.74,177.67,6.2525]
["bitfinex","SOLUSD",1722365368739,5.6259,177.75,177.67,6.2525]
["bitfinex","SOLUSD",1722365369115,5.6263,177.74,177.67,6.2525]
["bitfinex","SOLUSD",1722365369438,5.6265,177.73,177.67,6.2525]
["bitfinex","SOLUSD",1722365370030,5.6268,177.72,177.67,6.2525]
["bitfinex","SOLUSD",1722365370327,14.0634,177.77,177.67,6.2525]
["bitfinex","SOLUSD",1722365370328,5.6275,177.7,177.67,6.2525]
["bitfinex","SOLUSD",1722365370713,5.628,177.68,177.67,6.2525]
["bitfinex","SOLUSD",1722365370933,14.067,177.73,177.67,6.2525]
["bitfinex","SOLUSD",1722365371112,45.17,177.72,177.67,6.2525]
["bitfinex","SOLUSD",1722365371311,45.17,177.72,177.62,6.6528]
["bitfinex","SOLUSD",1722365372147,5.6287,177.66,177.62,6.6528]
["bitfinex","SOLUSD",1722365372633,5.6285,177.67,177.62,6.6528]
["bitfinex","SOLUSD",1722365374027,5.6281,177.68,177.62,6.6528]
["bitfinex","SOLUSD",1722365374942,45.17,177.72,177.62,6.6528]
["bitfinex","SOLUSD",1722365375245,5.6275,177.7,177.62,6.6528]
["bitfinex","SOLUSD",1722365375453,5.6272,177.71,177.62,6.6528]
["bitfinex","SOLUSD",1722365375754,58.53569605,177.77,177.62,6.6528]
["bitfinex","SOLUSD",1722365375920,5.6267,177.73,177.62,6.6528]
["bitfinex","SOLUSD",1722365376826,5.6269,177.72,177.62,6.6528]
["bitfinex","SOLUSD",1722365377235,5.6272,177.71,177.62,6.6528]
["bitfinex","SOLUSD",1722365377470,5.6268,177.72,177.62,6.6528]
["bitfinex","SOLUSD",1722365378033,58.53569605,177.77,177.62,6.6528]
["bitfinex","SOLUSD",1722365378246,55.32043856,177.76,177.62,6.6528]
["bitfinex","SOLUSD",1722365378461,10.15043856,177.75,177.62,6.6528]
["bitfinex","SOLUSD",1722365378632,5.6271,177.71,177.62,6.6528]
["bitfinex","SOLUSD",1722365379148,5.6269,177.72,177.62,6.6528]
["bitfinex","SOLUSD",1722365379847,45.0,177.74,177.62,6.6528]
["bitfinex","SOLUSD",1722365380160,5.6271,177.71,177.62,6.6528]
["bitfinex","SOLUSD",1722365380541,5.6269,177.72,177.62,6.6528]
["bitfinex","SOLUSD",1722365381140,5.6272,177.71,177.62,6.6528]
["bitfinex","SOLUSD",1722365381817,5.6267,177.73,177.62,6.6528]
["bitfinex","SOLUSD",1722365382254,5.6268,177.72,177.62,6.6528]
["bitfinex","SOLUSD",1722365382439,5.6267,177.73,177.63,45.17]
["bitfinex","SOLUSD",1722365382623,45.17,177.76,177.63,45.17]
["bitfinex","SOLUSD",1722365382831,5.6265,177.73,177.63,45.17]
["bitfinex","SOLUSD",1722365383856,5.6268,177.72,177.63,45.17]
["bitfinex","SOLUSD",1722365385661,42.75179605,177.77,177.63,45.17]
["bitfinex","SOLUSD",1722365385861,27.39,177.83,177.66,27.39]
["bitfinex","SOLUSD",1722365386063,43.31027345,177.83,177.67,51.4756]
["bitfinex","SOLUSD",1722365386241,5.6251,177.78,177.67,51.4756]
["bitfinex","SOLUSD",1722365386747,5.6246,177.79,177.68,16.5908]
["bitfinex","SOLUSD",1722365386976,14.0611,177.8,177.68,16.5908]
["bitfinex","SOLUSD",1722365387169,41.4511,177.8,177.68,16.5908]
["bitfinex","SOLUSD",1722365387551,5.626,177.75,177.68,16.5908]
["bitfinex","SOLUSD",1722365388372,5.6253,177.77,177.68,16.5908]
["bitfinex","SOLUSD",1722365388573,5.6256,177.76,177.68,16.5908]
["bitfinex","SOLUSD",1722365389280,5.6253,177.77,177.68,16.5908]
["bitfinex","SOLUSD",1722365389451,5.6256,177.76,177.68,16.5908]
["bitfinex","SOLUSD",1722365389856,5.6252,177.77,177.68,16.5908]
["bitfinex","SOLUSD",1722365390366,5.6256,177.76,177.68,16.5908]
["bitfinex","SOLUSD",1722365391344,5.6252,177.77,177.68,16.5908]
["bitfinex","SOLUSD",1722365391542,41.4511,177.8,177.68,16.5908]
["bitfinex","SOLUSD",1722365392381,5.6254,177.77,177.68,16.5908]
["bitfinex","SOLUSD",1722365392567,5.6255,177.76,177.68,16.5908]
["bitfinex","SOLUSD",1722365392766,5.6253,177.77,177.68,16.5908]
["bitfinex","SOLUSD",1722365394086,0.17,177.81,177.68,16.5908]
["bitfinex","SOLUSD",1722365394292,5.6248,177.79,177.68,16.5908]
["bitfinex","SOLUSD",1722365394788,45.17,177.82,177.68,16.5908]
["bitfinex","SOLUSD",1722365395097,5.6248,177.79,177.69,45.17]
["bitfinex","SOLUSD",1722365395413,5.6249,177.78,177.69,45.17]
["bitfinex","SOLUSD",1722365396683,5.6247,177.79,177.69,45.17]
["bitfinex","SOLUSD",1722365396885,5.6249,177.78,177.69,45.17]
["bitfinex","SOLUSD",1722365398688,5.6247,177.79,177.69,45.17]
["bitfinex","SOLUSD",1722365399910,45.0,177.82,177.69,45.17]
["bitfinex","SOLUSD",1722365400120,5.6243,177.8,177.69,45.17]
["bitfinex","SOLUSD",1722365400592,41.444,177.89,177.71,27.39]
["bitfinex","SOLUSD",1722365400798,5.6234,177.83,177.71,27.39]
["bitfinex","SOLUSD",1722365400987,5.6234,177.83,177.72,45.17]
["bitfinex","SOLUSD",1722365402279,15.76785662,177.84,177.72,45.17]
["bitfinex","SOLUSD",1722365403121,5.6233,177.83,177.72,45.17]
["bitfinex","SOLUSD",1722365403577,10.14465662,177.84,177.72,45.17]
["bitfinex","SOLUSD",1722365403783,10.14465662,177.84,177.73,22.1609]
["bitfinex","SOLUSD",1722365404627,5.6245,177.8,177.73,22.1609]
["bitfinex","SOLUSD",1722365404829,5.6244,177.8,177.73,22.1609]
["bitfinex","SOLUSD",1722365405045,41.4487,177.83,177.73,22.1609]
["bitfinex","SOLUSD",1722365405201,5.6253,177.77,177.73,22.1609]
["bitfinex","SOLUSD",1722365405404,5.6249,177.78,177.73,22.1609]
["bitfinex","SOLUSD",1722365405620,5.6246,177.79,177.73,22.1609]
["bitfinex","SOLUSD",1722365405824,5.6243,177.8,177.73,22.1609]
["bitfinex","SOLUSD",1722365406033,5.624,177.81,177.73,22.1609]
["bitfinex","SOLUSD",1722365406232,5.6246,177.79,177.73,22.1609]
["bitfinex","SOLUSD",1722365408431,5.6243,177.8,177.73,22.1609]
["bitfinex","SOLUSD",1722365408930,5.6246,177.79,177.73,22.1609]
["bitfinex","SOLUSD",1722365409232,27.39,177.83,177.73,22.1609]
["bitfinex","SOLUSD",1722365409408,10.14465662,177.84,177.73,22.1609]
["bitfinex","SOLUSD",1722365409609,5.6234,177.83,177.73,22.1609]
["bitfinex","SOLUSD",1722365410029,10.14465662,177.84,177.73,22.1609]
["bitfinex","SOLUSD",1722365410248,15.76765662,177.84,177.73,22.1609]
["bitfinex","SOLUSD",1722365411351,10.14465662,177.84,177.73,22.1609]
["bitfinex","SOLUSD",1722365411734,2.6984,177.85,177.73,22.1609]
["bitfinex","SOLUSD",1722365413045,5.6233,177.83,177.73,22.1609]
["bitfinex","SOLUSD",1722365413419,5.623,177.84,177.73,22.1609]
["bitfinex","SOLUSD",1722365413923,5.6238,177.82,177.73,22.1609]
["bitfinex","SOLUSD",1722365414129,5.6237,177.82,177.73,22.1609]
["bitfinex","SOLUSD",1722365414342,5.624,177.81,177.73,22.1609]
["bitfinex","SOLUSD",1722365414649,2.6984,177.85,177.73,22.1609]
["bitfinex","SOLUSD",1722365414650,5.6237,177.82,177.73,22.1609]
["bitfinex","SOLUSD",1722365414848,5.624,177.81,177.73,22.1609]
["bitfinex","SOLUSD",1722365415156,5.6237,177.82,177.73,22.1609]
["bitfinex","SOLUSD",1722365416068,2.6984,177.85,177.73,22.1609]
["bitfinex","SOLUSD",1722365416069,5.6233,177.83,177.73,22.1609]
["bitfinex","SOLUSD",1722365416356,5.6237,177.82,177.73,22.1609]
["bitfinex","SOLUSD",1722365416548,5.624,177.81,177.73,22.1609]
["bitfinex","SOLUSD",1722365418540,5.6237,177.82,177.73,22.1609]
["bitfinex","SOLUSD",1722365418745,5.624,177.81,177.73,22.1609]
["bitfinex","SOLUSD",1722365419458,5.6243,177.8,177.73,22.1609]
["bitfinex","SOLUSD",1722365419661,27.39,177.8,177.73,6.015]
["bitfinex","SOLUSD",1722365419957,5.6253,177.77,177.73,6.015]
["bitfinex","SOLUSD",1722365420855,33.0144,177.8,177.73,6.015]
["bitfinex","SOLUSD",1722365421055,27.39,177.83,177.73,6.015]
["bitfinex","SOLUSD",1722365421230,5.6243,177.8,177.73,6.015]
["bitfinex","SOLUSD",1722365421632,0.17,177.82,177.73,6.015]
["bitfinex","SOLUSD",1722365421835,45.17,177.82,177.73,6.015]
["bitfinex","SOLUSD",1722365422039,5.624,177.81,177.73,6.015]
["bitfinex","SOLUSD",1722365422241,27.39,177.83,177.73,6.015]
["bitfinex","SOLUSD",1722365423030,2.6984,177.85,177.73,6.015]
["bitfinex","SOLUSD",1722365423260,5.6233,177.83,177.73,6.015]
["bitfinex","SOLUSD",1722365424469,2.6984,177.85,177.73,6.015]
["bitfinex","SOLUSD",1722365424835,8.3213,177.85,177.73,6.015]
["bitfinex","SOLUSD",1722365425030,5.623,177.84,177.73,6.015]
["bitfinex","SOLUSD",1722365425561,5.6233,177.83,177.73,6.015]
["bitfinex","SOLUSD",1722365427476,5.6236,177.82,177.73,6.015]
["bitfinex","SOLUSD",1722365427759,5.624,177.81,177.73,6.015]
["bitfinex","SOLUSD",1722365428144,5.6237,177.82,177.73,6.015]
["bitfinex","SOLUSD",1722365428855,5.6234,177.83,177.73,6.015]
["bitfinex","SOLUSD",1722365429060,5.6231,177.84,177.73,6.015]
["bitfinex","SOLUSD",1722365429287,8.3212,177.85,177.73,6.015]
["bitfinex","SOLUSD",1722365429487,50.6231,177.84,177.73,6.015]
["bitfinex","SOLUSD",1722365429678,5.6231,177.84,177.73,6.015]
["bitfinex","SOLUSD",1722365430499,8.3213,177.85,177.73,6.015]
["bitfinex","SOLUSD",1722365430705,5.623,177.84,177.73,6.015]
["bitfinex","SOLUSD",1722365432267,8.3212,177.85,177.73,6.015]
["bitfinex","SOLUSD",1722365432473,5.623,177.84,177.73,6.015]
["bitfinex","SOLUSD",1722365432668,8.3211,177.85,177.73,6.015]
["bitfinex","SOLUSD",1722365432881,2.6984,177.85,177.73,6.015]
["bitfinex","SOLUSD",1722365433173,2.6984,177.85,177.81,13.68]
["bitfinex","SOLUSD",1722365433499,2.6984,177.85,177.82,6.1131]
["bitfinex","SOLUSD",1722365433900,2.6984,177.85,177.83,13.68]
["bitfinex","SOLUSD",1722365434087,2.6984,177.85,177.84,13.68]
["bitfinex","SOLUSD",1722365435195,2.6984,177.85,177.83,16.1321]
["bitfinex","SOLUSD",1722365446098,0.7749,177.98,177.84,73.48425283]
["bitfinex","SOLUSD",1722365446338,5.6191,177.97,177.84,72.36]
["bitfinex","SOLUSD",1722365446496,0.7749,177.98,177.85,21.29409599]
["bitfinex","SOLUSD",1722365446698,0.7749,177.98,177.86,46.12403795]
["bitfinex","SOLUSD",1722365447739,0.7749,177.98,177.88,6.3715]
["bitfinex","SOLUSD",1722365447912,0.7749,177.98,177.89,45.0]
["bitfinex","SOLUSD",1722365448520,0.7749,177.98,177.9,44.79679761]
["bitfinex","SOLUSD",1722365450625,0.7749,177.98,177.9,43.673]
["bitfinex","SOLUSD",1722365450836,0.7749,177.98,177.9,44.79676976]
["bitfinex","SOLUSD",1722365451001,0.7749,177.98,177.91,45.0]
["bitfinex","SOLUSD",1722365451708,0.7749,177.98,177.91,65.0]
["bitfinex","SOLUSD",1722365451901,0.7749,177.98,177.92,21.12358394]
["bitfinex","SOLUSD",1722365452207,0.7749,177.98,177.94,6.5914]
["bitfinex","SOLUSD",1722365454213,0.7749,177.98,177.95,45.17]
["bitfinex","SOLUSD",1722365454413,0.7749,177.98,177.96,27.36]
["bitfinex","SOLUSD",1722365454611,0.7749,177.98,177.97,45.0]
["bitfinex","SOLUSD",1722365455315,0.7749,177.98,177.97,73.924]
["bitfinex","SOLUSD",1722365455904,0.7749,177.98,177.97,60.104]
["bitfinex","SOLUSD",1722365456110,0.7749,177.98,177.97,73.754]
["bitfinex","SOLUSD",1722365457316,0.7749,177.98,177.97,60.104]
["bitfinex","SOLUSD",1722365457838,0.7749,177.98,177.97,80.104]
["bitfinex","SOLUSD",1722365458841,15.8908,178.13,177.98,20.0]
["bitfinex","SOLUSD",1722365459048,15.8908,178.13,178.0,27.31]
["bitfinex","SOLUSD",1722365459348,21.5046,178.13,178.01,45.0]
["bitfinex","SOLUSD",1722365459751,15.8908,178.13,178.01,45.0]
["bitfinex","SOLUSD",1722365459954,21.5047,178.13,178.01,45.0]
["bitfinex","SOLUSD",1722365461245,5.6141,178.12,178.01,45.0]
["bitfinex","SOLUSD",1722365461421,15.8908,178.13,178.01,45.0]
["bitfinex","SOLUSD",1722365461422,5.6151,178.1,178.01,45.0]
["bitfinex","SOLUSD",1722365461621,0.17,178.11,178.0,45.0]
["bitfinex","SOLUSD",1722365461857,0.17,178.11,177.99,6.3085]
["bitfinex","SOLUSD",1722365462025,5.6154,178.08,177.99,6.3085]
["bitfinex","SOLUSD",1722365462332,45.17,178.12,177.99,6.3085]
["bitfinex","SOLUSD",1722365462944,5.615,178.1,177.99,6.3085]
["bitfinex","SOLUSD",1722365463148,5.7852,178.09,177.99,6.3085]
["bitfinex","SOLUSD",1722365463451,5.6152,178.09,177.99,6.3085]
["bitfinex","SOLUSD",1722365463862,5.6169,178.04,177.97,15.104]
["bitfinex","SOLUSD",1722365464034,5.6164,178.05,177.97,15.104]
["bitfinex","SOLUSD",1722365464224,5.6168,178.04,177.95,6.2253]
["bitfinex","SOLUSD",1722365464424,5.6164,178.05,177.95,6.2253]
["bitfinex","SOLUSD",1722365464625,5.7861,178.06,177.95,6.2253]
["bitfinex","SOLUSD",1722365465435,0.17,178.06,177.95,6.2253]
["bitfinex","SOLUSD",1722365465822,5.7861,178.06,177.95,6.2253]
["bitfinex","SOLUSD",1722365466133,5.6167,178.04,177.95,6.2253]
["bitfinex","SOLUSD",1722365466357,5.6171,178.03,177.95,6.2253]
["bitfinex","SOLUSD",1722365466539,5.6164,178.05,177.95,6.2253]
["bitfinex","SOLUSD",1722365466746,0.17,178.07,177.95,6.2253]
["bitfinex","SOLUSD",1722365466956,5.6164,178.05,177.95,6.2253]
["bitfinex","SOLUSD",1722365467258,45.17,178.07,177.95,6.2253]
["bitfinex","SOLUSD",1722365467259,5.6169,178.04,177.95,6.2253]
["bitfinex","SOLUSD",1722365467760,5.6164,178.05,177.95,6.2253]
["bitfinex","SOLUSD",1722365468069,5.6167,178.04,177.95,6.2253]
["bitfinex","SOLUSD",1722365468738,5.6162,178.06,177.95,6.2253]
["bitfinex","SOLUSD",1722365468934,0.17,178.05,177.95,6.2253]
["bitfinex","SOLUSD",1722365469159,5.7864,178.05,177.95,6.2253]
["bitfinex","SOLUSD",1722365469575,0.17,178.05,177.95,7.34883471]
["bitfinex","SOLUSD",1722365469866,32.9247,178.11,177.96,45.0]
["bitfinex","SOLUSD",1722365470048,5.6148,178.1,177.97,20.0]
["bitfinex","SOLUSD",1722365470244,5.6148,178.1,177.98,45.0]
["bitfinex","SOLUSD",1722365470866,15.8908,178.13,177.99,1.12324226]
["bitfinex","SOLUSD",1722365471167,15.8908,178.13,178.0,15.6873]
["bitfinex","SOLUSD",1722365471353,5.6142,178.12,178.0,15.6873]
["bitfinex","SOLUSD",1722365471554,15.8908,178.13,178.01,45.0]
["bitfinex","SOLUSD",1722365472164,5.6139,178.13,178.02,6.2841]
["bitfinex","SOLUSD",1722365472669,5.6142,178.12,178.02,6.2841]
["bitfinex","SOLUSD",1722365472858,5.6149,178.1,178.02,6.2841]
["bitfinex","SOLUSD",1722365473367,5.6145,178.11,178.02,6.2841]
["bitfinex","SOLUSD",1722365473766,15.2874,178.23,178.04,47.31]
["bitfinex","SOLUSD",1722365473972,15.2874,178.23,178.08,6.5338]
["bitfinex","SOLUSD",1722365474176,15.2874,178.23,178.09,46.12248153]
["bitfinex","SOLUSD",1722365474408,14.0278,178.22,178.08,6.5338]
["bitfinex","SOLUSD",1722365474609,5.6123,178.18,178.08,6.5338]
["bitfinex","SOLUSD",1722365474899,5.6115,178.21,178.08,6.5338]
["bitfinex","SOLUSD",1722365475071,15.2874,178.23,178.08,6.5338]
["bitfinex","SOLUSD",1722365475271,15.2874,178.23,178.09,45.0]
["bitfinex","SOLUSD",1722365475675,5.6114,178.21,178.09,45.0]
["bitfinex","SOLUSD",1722365475906,5.6116,178.2,178.09,45.0]
["bitfinex","SOLUSD",1722365476069,14.0277,178.22,178.08,6.5338]
["bitfinex","SOLUSD",1722365476401,5.612,178.19,178.08,6.5338]
["bitfinex","SOLUSD",1722365476581,5.6124,178.18,178.08,6.5338]
["bitfinex","SOLUSD",1722365476895,5.612,178.19,178.08,6.5338]
["bitfinex","SOLUSD",1722365477094,5.6114,178.21,178.08,6.5338]
["bitfinex","SOLUSD",1722365477287,5.612,178.19,178.08,6.5338]
["bitfinex","SOLUSD",1722365477682,6.3878,178.16,178.08,6.5338]
["bitfinex","SOLUSD",1722365478378,0.7749,178.16,178.08,6.5338]
["bitfinex","SOLUSD",1722365478978,0.7749,178.16,178.04,6.5781]
["bitfinex","SOLUSD",1722365479181,0.7749,178.16,178.05,1.12281275]
["bitfinex","SOLUSD",1722365479586,0.7749,178.16,178.04,33.8881]
["bitfinex","SOLUSD",1722365480298,6.3878,178.16,178.04,33.8881]
["bitfinex","SOLUSD",1722365480809,5.6144,178.12,178.04,33.8881]
["bitfinex","SOLUSD",1722365481106,6.3878,178.16,178.05,45.0]
["bitfinex","SOLUSD",1722365481305,6.3878,178.16,178.05,46.122789]
["bitfinex","SOLUSD",1722365481689,5.6132,178.15,178.05,45.0]
["bitfinex","SOLUSD",1722365482006,5.6136,178.14,178.04,6.5781]
["bitfinex","SOLUSD",1722365482521,0.7749,178.16,178.05,1.12289055]
["bitfinex","SOLUSD",1722365482726,5.6134,178.15,178.05,45.0]
["bitfinex","SOLUSD",1722365482885,15.2198,178.14,178.04,6.5781]
["bitfinex","SOLUSD",1722365483217,72.31,178.13,177.99,23.068]
["bitfinex","SOLUSD",1722365483387,5.6154,178.09,177.99,23.068]
["bitfinex","SOLUSD",1722365484295,0.17,178.1,177.99,23.068]
["bitfinex","SOLUSD",1722365484491,0.17,178.1,178.0,1.1232363]
["bitfinex","SOLUSD",1722365484703,45.0,178.13,178.01,1.12317159]
["bitfinex","SOLUSD",1722365485015,0.17,178.12,178.0,1.12311805]
["bitfinex","SOLUSD",1722365485223,0.17,178.12,178.0,66.12311805]
["bitfinex","SOLUSD",1722365485390,5.6141,178.13,178.0,86.12311805]
["bitfinex","SOLUSD",1722365485616,5.6141,178.13,178.0,66.12311805]
["bitfinex","SOLUSD",1722365485786,5.6144,178.12,178.0,66.12311805]
["bitfinex","SOLUSD",1722365486307,5.6144,178.12,178.01,27.31]
["bitfinex","SOLUSD",1722365487213,5.6145,178.11,178.01,27.31]
["bitfinex","SOLUSD",1722365487421,0.17,178.1,177.99,23.068]
["bitfinex","SOLUSD",1722365487600,0.17,178.1,177.99,6.5819]
["bitfinex","SOLUSD",1722365488006,5.6173,178.02,177.94,28.46500397]
["bitfinex","SOLUSD",1722365488183,5.617,178.04,177.94,28.46500397]
["bitfinex","SOLUSD",1722365489519,5.6163,178.06,177.94,28.46500397]
["bitfinex","SOLUSD",1722365489718,5.6158,178.07,177.95,46.12355514]
["bitfinex","SOLUSD",1722365489915,0.17,178.08,177.95,72.31]
["bitfinex","SOLUSD",1722365490117,5.6157,178.08,177.95,72.31]
["bitfinex","SOLUSD",1722365490294,0.17,178.1,177.95,72.31]
["bitfinex","SOLUSD",1722365490491,45.17,178.1,177.95,72.31]
["bitfinex","SOLUSD",1722365490997,5.6154,178.09,177.96,1.29330984]
["bitfinex","SOLUSD",1722365491198,5.6154,178.09,177.96,21.29330984]
["bitfinex","SOLUSD",1722365491415,0.17,178.1,177.97,45.0]
["bitfinex","SOLUSD",1722365491721,0.17,178.1,177.98,1.12322147]
["bitfinex","SOLUSD",1722365491908,0.17,178.1,177.99,1.12323212]
["bitfinex","SOLUSD",1722365492097,27.31,178.13,177.99,1.12323212]
["bitfinex","SOLUSD",1722365492295,5.6151,178.09,177.98,20.0]
["bitfinex","SOLUSD",1722365492617,5.6154,178.08,177.99,45.0]
["bitfinex","SOLUSD",1722365493003,5.6152,178.09,177.99,45.0]
["bitfinex","SOLUSD",1722365493193,5.6148,178.1,177.99,45.0]
["bitfinex","SOLUSD",1722365493515,35.4045,178.14,177.99,45.0]
["bitfinex","SOLUSD",1722365493516,21.3703,178.14,177.99,66.12316693]
["bitfinex","SOLUSD",1722365493698,5.6142,178.12,178.01,6.2332]
["bitfinex","SOLUSD",1722365493898,5.6142,178.12,178.01,7.35622678]
["bitfinex","SOLUSD",1722365494091,5.6139,178.13,178.02,46.12302678]
["bitfinex","SOLUSD",1722365494287,5.6139,178.13,178.02,45.0]
["bitfinex","SOLUSD",1722365494897,0.7749,178.16,178.07,27.31]
["bitfinex","SOLUSD",1722365495103,0.7749,178.16,178.08,1.12273763]
["bitfinex","SOLUSD",1722365495401,0.7749,178.16,178.09,6.2332]
["bitfinex","SOLUSD",1722365495606,0.7749,178.16,178.1,46.1224768]
["bitfinex","SOLUSD",1722365495802,0.7749,178.16,178.11,1.12245039]
["bitfinex","SOLUSD",1722365496005,42.6652,178.24,178.11,1.12245039]
["bitfinex","SOLUSD",1722365497825,42.6652,178.24,178.09,6.2332]
["bitfinex","SOLUSD",1722365498002,5.6125,178.18,178.09,6.2332]
["bitfinex","SOLUSD",1722365498324,45.17,178.23,178.09,6.2332]
["bitfinex","SOLUSD",1722365498494,45.17,178.23,178.1,46.12264525]
["bitfinex","SOLUSD",1722365498698,5.6123,178.18,178.09,6.2332]
["bitfinex","SOLUSD",1722365498912,0.17,178.19,178.09,6.2332]
["bitfinex","SOLUSD",1722365499118,5.7822,178.19,178.09,6.2332]
["bitfinex","SOLUSD",1722365499321,5.6122,178.19,178.09,6.2332]
["bitfinex","SOLUSD",1722365499721,0.17,178.18,178.09,6.2332]
["bitfinex","SOLUSD",1722365500036,5.6132,178.15,178.09,6.2332]
["bitfinex","SOLUSD",1722365500200,5.6132,178.15,178.03,15.4524]
["bitfinex","SOLUSD",1722365500401,5.6132,178.15,178.04,6.3146]
["bitfinex","SOLUSD",1722365500615,0.17,178.16,178.05,1.12286906]
["bitfinex","SOLUSD",1722365500817,5.6126,178.17,178.05,1.12286906]
["bitfinex","SOLUSD",1722365501321,5.6126,178.17,178.05,46.12286906]
["bitfinex","SOLUSD",1722365501720,5.7823,178.18,178.05,45.0]
["bitfinex","SOLUSD",1722365502420,0.17,178.18,178.05,45.0]
["bitfinex","SOLUSD",1722365503132,5.6127,178.17,178.05,45.0]
["bitfinex","SOLUSD",1722365503435,5.6126,178.17,178.05,45.0]
["bitfinex","SOLUSD",1722365503605,27.31,178.21,178.05,65.0]
["bitfinex","SOLUSD",1722365503804,5.6124,178.18,178.06,0.17]
["bitfinex","SOLUSD",1722365504118,5.6132,178.16,178.05,45.0]
["bitfinex","SOLUSD",1722365504654,5.6125,178.18,178.05,45.0]
["bitfinex","SOLUSD",1722365504939,5.6125,178.18,178.06,0.17]
["bitfinex","SOLUSD",1722365505323,27.31,178.21,178.06,20.17]
["bitfinex","SOLUSD",1722365505531,5.6123,178.18,178.07,45.0]
["bitfinex","SOLUSD",1722365505824,5.7818,178.2,178.09,6.3262]
["bitfinex","SOLUSD",1722365506041,5.7818,178.2,178.1,1.12253624]
["bitfinex","SOLUSD",1722365506042,5.612,178.19,178.1,1.12253624]
["bitfinex","SOLUSD",1722365506345,5.6124,178.18,178.09,6.3262]
["bitfinex","SOLUSD",1722365506840,5.6124,178.18,178.09,7.44876972]
["bitfinex","SOLUSD",1722365507146,5.6124,178.18,178.09,6.3262]
["bitfinex","SOLUSD",1722365508032,5.6121,178.19,178.09,6.3262]
["bitfinex","SOLUSD",1722365508342,5.6121,178.19,178.09,7.4487526]
["bitfinex","SOLUSD",1722365508518,0.17,178.2,178.09,7.4487526]
["bitfinex","SOLUSD",1722365508723,42.6652,178.24,178.11,16.2454]
["bitfinex","SOLUSD",1722365508942,5.6113,178.22,178.12,1.12244294]
["bitfinex","SOLUSD",1722365509246,5.6114,178.21,178.12,1.12244294]
["bitfinex","SOLUSD",1722365509554,5.611,178.23,178.12,46.12244294]
["bitfinex","SOLUSD",1722365510434,5.6111,178.22,178.12,46.12244294]
["bitfinex","SOLUSD",1722365510824,5.6107,178.23,178.12,46.12244294]
["bitfinex","SOLUSD",1722365511224,0.17,178.22,178.12,45.0]
["bitfinex","SOLUSD",1722365511741,0.17,178.22,178.12,46.12232973]
["bitfinex","SOLUSD",1722365511946,5.6113,178.21,178.12,45.0]
["bitfinex","SOLUSD",1722365512144,5.7811,178.22,178.12,45.0]
["bitfinex","SOLUSD",1722365512321,0.17,178.22,178.12,45.0]
["bitfinex","SOLUSD",1722365512745,5.6116,178.21,178.12,45.0]
["bitfinex","SOLUSD",1722365513545,0.17,178.22,178.11,16.2454]
["bitfinex","SOLUSD",1722365513747,0.17,178.23,178.11,16.2454]
["bitfinex","SOLUSD",1722365513921,5.6125,178.18,178.11,16.2454]
["bitfinex","SOLUSD",1722365514322,5.6119,178.2,178.11,16.2454]
["bitfinex","SOLUSD",1722365514638,0.17,178.19,178.11,16.2454]
["bitfinex","SOLUSD",1722365515235,27.31,178.24,178.11,16.2454]
["bitfinex","SOLUSD",1722365515429,0.17,178.23,178.11,16.2454]
["bitfinex","SOLUSD",1722365515736,5.6123,178.18,178.11,16.2454]
["bitfinex","SOLUSD",1722365515937,5.613,178.16,178.11,16.2454]
["bitfinex","SOLUSD",1722365516138,0.17,178.17,178.11,16.2454]
["bitfinex","SOLUSD",1722365516645,0.17,178.17,178.09,6.3262]
["bitfinex","SOLUSD",1722365516646,5.6132,178.15,178.09,6.3262]
["bitfinex","SOLUSD",1722365516854,0.17,178.14,178.07,15.8384]
["bitfinex","SOLUSD",1722365517537,0.17,178.14,178.05,6.56]
["bitfinex","SOLUSD",1722365518238,5.6139,178.13,178.05,6.56]
["bitfinex","SOLUSD",1722365518440,0.17,178.12,178.05,6.56]
["bitfinex","SOLUSD",1722365519340,5.6149,178.1,178.02,21.63244388]
["bitfinex","SOLUSD",1722365519544,5.7851,178.09,178.02,15.7576]
["bitfinex","SOLUSD",1722365519859,5.6148,178.1,178.02,15.7576]
["bitfinex","SOLUSD",1722365520051,0.17,178.08,178.02,15.7576]
["bitfinex","SOLUSD",1722365520250,0.17,178.08,178.01,6.2206]
["bitfinex","SOLUSD",1722365520562,0.17,178.08,177.97,21.9782]
["bitfinex","SOLUSD",1722365520947,45.17,178.09,177.97,21.9782]
["bitfinex","SOLUSD",1722365521361,0.17,178.09,177.97,21.9782]
["bitfinex","SOLUSD",1722365521568,5.7851,178.09,177.97,21.9782]
["bitfinex","SOLUSD",1722365521871,0.17,178.09,177.97,21.9782]
["bitfinex","SOLUSD",1722365522049,5.7851,178.09,177.97,21.9782]
["bitfinex","SOLUSD",1722365522246,0.17,178.09,177.97,21.9782]
["bitfinex","SOLUSD",1722365522763,5.7851,178.09,177.97,21.9782]
["bitfinex","SOLUSD",1722365522948,0.17,178.09,177.98,45.0]
["bitfinex","SOLUSD",1722365523639,0.17,178.1,177.99,27.31]
["bitfinex","SOLUSD",1722365524045,5.6164,178.05,177.97,21.9782]
["bitfinex","SOLUSD",1722365524352,5.616,178.06,177.97,21.9782]
["bitfinex","SOLUSD",1722365524849,5.6167,178.04,177.97,21.9782]
["bitfinex","SOLUSD",1722365525068,0.17,178.03,177.97,6.2206]
["bitfinex","SOLUSD",1722365525241,5.6181,178.0,177.92,21.9838]
["bitfinex","SOLUSD",1722365525559,30.2081,178.05,177.92,23.10754962]
["bitfinex","SOLUSD",1722365525865,45.0,178.04,177.92,21.9838]
["bitfinex","SOLUSD",1722365526051,5.6173,178.02,177.92,21.9838]
["bitfinex","SOLUSD",1722365526239,0.17,178.01,177.92,21.9838]
["bitfinex","SOLUSD",1722365526442,5.6182,177.99,177.92,21.9838]
["bitfinex","SOLUSD",1722365526855,5.6189,177.97,177.92,6.6502]
["bitfinex","SOLUSD",1722365527058,5.7886,177.98,177.88,6.0882]
["bitfinex","SOLUSD",1722365527664,0.17,177.98,177.88,6.0882]
["bitfinex","SOLUSD",1722365528457,5.7887,177.98,177.88,6.0882]
["bitfinex","SOLUSD",1722365529244,5.6195,177.95,177.88,6.0882]
["bitfinex","SOLUSD",1722365529442,0.17,177.94,177.88,6.0882]
["bitfinex","SOLUSD",1722365530147,0.17,177.95,177.88,6.0882]
["bitfinex","SOLUSD",1722365530352,0.17,177.95,177.89,1.12410149]
["bitfinex","SOLUSD",1722365530555,41.3529,178.03,177.88,6.0882]
["bitfinex","SOLUSD",1722365530736,5.6187,177.98,177.88,6.0882]
["bitfinex","SOLUSD",1722365530951,0.17,177.97,177.88,6.0882]
["bitfinex","SOLUSD",1722365531151,5.6202,177.93,177.88,6.0882]
["bitfinex","SOLUSD",1722365531356,5.7905,177.92,177.85,5.87143936]
["bitfinex","SOLUSD",1722365531677,5.7905,177.92,177.84,6.0711]
["bitfinex","SOLUSD",1722365531678,0.17,177.92,177.84,6.0711]
["bitfinex","SOLUSD",1722365532543,27.31,178.0,177.85,1.12421576]
["bitfinex","SOLUSD",1722365532739,45.0,177.99,177.85,45.0]
["bitfinex","SOLUSD",1722365532966,5.7886,177.98,177.85,45.0]
["bitfinex","SOLUSD",1722365533577,5.6186,177.98,177.85,45.0]
["bitfinex","SOLUSD",1722365533746,5.6194,177.96,177.85,45.0]
["bitfinex","SOLUSD",1722365534775,5.6196,177.95,177.85,45.0]
["bitfinex","SOLUSD",1722365534979,0.17,177.94,177.84,33.3811]
["bitfinex","SOLUSD",1722365536278,0.17,177.95,177.85,1.12411337]
["bitfinex","SOLUSD",1722365536455,0.17,177.96,177.85,45.0]
["bitfinex","SOLUSD",1722365536655,0.17,177.97,177.85,45.0]
["bitfinex","SOLUSD",1722365537277,5.6194,177.96,177.85,45.0]
["bitfinex","SOLUSD",1722365537470,5.6183,177.99,177.86,20.0]
["bitfinex","SOLUSD",1722365537780,14.0448,178.01,177.85,45.0]
["bitfinex","SOLUSD",1722365537965,5.6186,177.98,177.86,21.12394022]
["bitfinex","SOLUSD",1722365538276,5.6186,177.98,177.87,45.0]
["bitfinex","SOLUSD",1722365539064,0.17,177.97,177.87,45.0]
["bitfinex","SOLUSD",1722365540176,0.17,177.97,177.87,46.12391636]
["bitfinex","SOLUSD",1722365540361,0.17,177.97,177.86,20.0]
["bitfinex","SOLUSD",1722365540559,0.17,177.97,177.85,20.0]
["bitfinex","SOLUSD",1722365540861,5.6207,177.92,177.84,6.0711]
["bitfinex","SOLUSD",1722365542764,0.17,177.93,177.84,6.0711]
["bitfinex","SOLUSD",1722365542989,0.17,177.93,177.82,15.5724]
["bitfinex","SOLUSD",1722365543163,45.17,177.93,177.82,15.5724]
["bitfinex","SOLUSD",1722365543358,5.6215,177.89,177.82,15.5724]
["bitfinex","SOLUSD",1722365544387,0.17,177.88,177.82,15.5724]
["bitfinex","SOLUSD",1722365545396,5.622,177.87,177.8,6.2761]
["bitfinex","SOLUSD",1722365545605,5.6227,177.85,177.78,22.20825852]
["bitfinex","SOLUSD",1722365545781,5.6227,177.85,177.78,16.3426]
["bitfinex","SOLUSD",1722365546588,5.7924,177.86,177.78,16.3426]
["bitfinex","SOLUSD",1722365546778,0.17,177.86,177.78,16.3426]
["bitfinex","SOLUSD",1722365547487,0.17,177.87,177.78,16.3426]
["bitfinex","SOLUSD",1722365547673,0.17,177.88,177.78,43.6526]
["bitfinex","SOLUSD",1722365547869,5.6213,177.9,177.79,1.12442968]
["bitfinex","SOLUSD",1722365548181,5.6213,177.9,177.79,45.0]
["bitfinex","SOLUSD",1722365548793,27.31,177.97,177.8,20.0]
["bitfinex","SOLUSD",1722365548964,5.6211,177.91,177.8,20.0]
["bitfinex","SOLUSD",1722365549464,30.3804,177.96,177.8,20.0]
["bitfinex","SOLUSD",1722365549678,5.6208,177.91,177.8,20.0]
["bitfinex","SOLUSD",1722365549996,5.7912,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722365550200,5.7912,177.9,177.8,45.0]
["bitfinex","SOLUSD",1722365551863,0.17,177.9,177.8,45.0]
["bitfinex","SOLUSD",1722365552776,0.17,177.91,177.8,45.0]
["bitfinex","SOLUSD",1722365553383,0.17,177.91,177.81,1.12436082]
["bitfinex","SOLUSD",1722365553687,5.6202,177.93,177.81,20.0]
["bitfinex","SOLUSD",1722365553869,5.6202,177.93,177.81,1.12428555]
["bitfinex","SOLUSD",1722365554270,5.6199,177.94,177.81,1.12428555]
["bitfinex","SOLUSD",1722365554563,21.9517,177.96,177.83,20.0]
["bitfinex","SOLUSD",1722365554760,16.3322,177.96,177.84,45.0]
["bitfinex","SOLUSD",1722365555165,5.6202,177.93,177.82,6.1923]
["bitfinex","SOLUSD",1722365555400,16.3322,177.96,177.82,6.1923]
["bitfinex","SOLUSD",1722365555603,5.6208,177.91,177.82,6.1923]
["bitfinex","SOLUSD",1722365555770,14.0493,177.95,177.82,6.1923]
["bitfinex","SOLUSD",1722365555960,5.6211,177.9,177.82,6.1923]
["bitfinex","SOLUSD",1722365556165,0.17,177.89,177.82,6.1923]
["bitfinex","SOLUSD",1722365556778,5.7914,177.9,177.82,6.1923]
["bitfinex","SOLUSD",1722365556985,0.17,177.9,177.82,6.1923]
["bitfinex","SOLUSD",1722365558187,5.7908,177.91,177.82,6.1923]
["bitfinex","SOLUSD",1722365558503,0.17,177.91,177.82,6.1923]
["bitfinex","SOLUSD",1722365558810,5.6214,177.9,177.82,6.1923]
["bitfinex","SOLUSD",1722365559104,0.17,177.89,177.82,6.1923]
["bitfinex","SOLUSD",1722365559286,0.17,177.91,177.82,6.1923]
["bitfinex","SOLUSD",1722365559815,5.6211,177.9,177.82,6.1923]
["bitfinex","SOLUSD",1722365559995,0.17,177.89,177.78,16.3426]
["bitfinex","SOLUSD",1722365560179,5.622,177.87,177.78,16.3426]
["bitfinex","SOLUSD",1722365560377,0.17,177.86,177.78,16.3426]
["bitfinex","SOLUSD",1722365561179,0.17,177.86,177.77,6.3986]
["bitfinex","SOLUSD",1722365562276,21.8597,177.91,177.77,26.3986]
["bitfinex","SOLUSD",1722365562475,15.2876,177.91,177.77,46.3986]
["bitfinex","SOLUSD",1722365562693,5.6211,177.9,177.78,45.0]
["bitfinex","SOLUSD",1722365562897,5.6211,177.9,177.78,65.0]
["bitfinex","SOLUSD",1722365563207,20.9084,177.91,177.79,1.12441249]
["bitfinex","SOLUSD",1722365563409,15.2876,177.91,177.8,1.12440626]
["bitfinex","SOLUSD",1722365563574,6.3313,177.95,177.8,1.12440626]
["bitfinex","SOLUSD",1722365563575,5.6201,177.94,177.8,65.0]
["bitfinex","SOLUSD",1722365563775,22.1883,177.95,177.8,65.0]
["bitfinex","SOLUSD",1722365563992,5.6207,177.92,177.8,65.0]
["bitfinex","SOLUSD",1722365564189,22.1883,177.95,177.81,16.3659]
["bitfinex","SOLUSD",1722365564386,22.1883,177.95,177.82,45.0]
["bitfinex","SOLUSD",1722365564817,22.1883,177.95,177.81,16.3659]
["bitfinex","SOLUSD",1722365565104,5.7899,177.94,177.82,45.0]
["bitfinex","SOLUSD",1722365565331,5.7899,177.94,177.82,46.12421162]
["bitfinex","SOLUSD",1722365565531,5.7899,177.94,177.83,1.12420908]
["bitfinex","SOLUSD",1722365566028,5.6202,177.93,177.83,1.12420908]
["bitfinex","SOLUSD",1722365566226,0.17,177.92,177.83,1.12420908]
["bitfinex","SOLUSD",1722365566397,5.7898,177.94,177.83,1.12420908]
["bitfinex","SOLUSD",1722365567022,5.6202,177.93,177.83,1.12420908]
["bitfinex","SOLUSD",1722365567322,0.17,177.92,177.83,1.12420908]
["bitfinex","SOLUSD",1722365567525,0.17,177.94,177.82,45.0]
["bitfinex","SOLUSD",1722365567699,5.7899,177.94,177.82,45.0]
["bitfinex","SOLUSD",1722365568249,5.7899,177.94,177.83,20.0]
["bitfinex","SOLUSD",1722365568400,5.7899,177.94,177.84,45.0]
["bitfinex","SOLUSD",1722365570626,5.6194,177.96,177.85,6.3522]
["bitfinex","SOLUSD",1722365570816,5.6194,177.96,177.86,45.0]
["bitfinex","SOLUSD",1722365571233,5.6189,177.97,177.86,45.0]
["bitfinex","SOLUSD",1722365571533,21.3417,177.99,177.86,66.12395227]
["bitfinex","SOLUSD",1722365571845,41.383,178.03,177.88,27.34]
["bitfinex","SOLUSD",1722365571846,5.6182,178.0,177.88,27.34]
["bitfinex","SOLUSD",1722365572042,5.6183,177.99,177.89,45.0]
["bitfinex","SOLUSD",1722365573733,0.17,178.0,177.87,20.0]
["bitfinex","SOLUSD",1722365573734,5.6191,177.97,177.87,20.0]
["bitfinex","SOLUSD",1722365573921,0.17,177.96,177.86,20.0]
["bitfinex","SOLUSD",1722365574124,5.6186,177.98,177.87,46.12395314]
["bitfinex","SOLUSD",1722365574332,5.6186,177.98,177.88,20.0]
["bitfinex","SOLUSD",1722365574535,0.17,177.97,177.88,20.0]
["bitfinex","SOLUSD",1722365575139,5.7889,177.97,177.88,20.0]
["bitfinex","SOLUSD",1722365575334,0.17,177.97,177.88,20.0]
["bitfinex","SOLUSD",1722365575542,5.7891,177.97,177.87,45.0]
["bitfinex","SOLUSD",1722365575845,5.6192,177.96,177.86,45.0]
["bitfinex","SOLUSD",1722365576058,5.6201,177.94,177.85,6.3522]
["bitfinex","SOLUSD",1722365576341,5.7902,177.93,177.85,6.3522]
["bitfinex","SOLUSD",1722365577018,0.17,177.93,177.81,16.3659]
["bitfinex","SOLUSD",1722365577317,5.6212,177.9,177.81,16.3659]
["bitfinex","SOLUSD",1722365579231,5.7915,177.89,177.8,5.87298397]
["bitfinex","SOLUSD",1722365579444,5.7915,177.89,177.77,16.2528]
["bitfinex","SOLUSD",1722365579445,0.17,177.88,177.77,16.2528]
["bitfinex","SOLUSD",1722365579655,0.17,177.88,177.78,5.87694651]
["bitfinex","SOLUSD",1722365580037,5.6211,177.9,177.78,5.87694651]
["bitfinex","SOLUSD",1722365580038,0.17,177.89,177.78,5.87694651]
["bitfinex","SOLUSD",1722365580541,0.17,177.89,177.78,7.00140862]
["bitfinex","SOLUSD",1722365580871,0.17,177.89,177.79,20.0]
["bitfinex","SOLUSD",1722365581040,0.17,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722365581364,5.7908,177.91,177.8,1.124417]
["bitfinex","SOLUSD",1722365581583,5.7908,177.91,177.79,20.0]
["bitfinex","SOLUSD",1722365581875,5.6211,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722365582056,0.17,177.91,177.79,20.0]
["bitfinex","SOLUSD",1722365582057,0.17,177.89,177.79,20.0]
["bitfinex","SOLUSD",1722365582357,0.17,177.91,177.79,21.12441181]
["bitfinex","SOLUSD",1722365583154,0.17,177.91,177.79,20.0]
["bitfinex","SOLUSD",1722365583459,5.6205,177.92,177.8,45.0]
["bitfinex","SOLUSD",1722365583669,21.8197,177.94,177.81,21.12428784]
["bitfinex","SOLUSD",1722365583976,21.8197,177.94,177.82,72.34]
["bitfinex","SOLUSD",1722365584172,21.8197,177.94,177.83,21.12417188]
["bitfinex","SOLUSD",1722365585248,21.8197,177.94,177.84,45.0]
["bitfinex","SOLUSD",1722365585734,21.8197,177.94,177.83,20.0]
["bitfinex","SOLUSD",1722365585735,5.6208,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722365585938,5.6207,177.92,177.83,20.0]
["bitfinex","SOLUSD",1722365586154,5.6207,177.92,177.8,20.0]
["bitfinex","SOLUSD",1722365586459,0.17,177.91,177.81,45.0]
["bitfinex","SOLUSD",1722365586655,5.7909,177.91,177.82,20.0]
["bitfinex","SOLUSD",1722365586834,5.6211,177.9,177.8,20.0]
["bitfinex","SOLUSD",1722365587165,0.17,177.89,177.8,20.0]
["bitfinex","SOLUSD",1722365587735,0.17,177.9,177.8,20.0]
["bitfinex","SOLUSD",1722365587936,0.17,177.91,177.8,21.12441443]
["bitfinex","SOLUSD",1722365588460,5.7908,177.91,177.8,20.0]
["bitfinex","SOLUSD",1722365588651,5.7908,177.91,177.8,21.12435936]
["bitfinex","SOLUSD",1722365589159,0.17,177.91,177.81,45.0]
["bitfinex","SOLUSD",1722365589748,5.7909,177.91,177.81,45.0]
["bitfinex","SOLUSD",1722365590140,0.17,177.91,177.81,45.0]
["bitfinex","SOLUSD",1722365590535,5.6211,177.9,177.8,20.0]
["bitfinex","SOLUSD",1722365592037,5.6214,177.89,177.8,20.0]
["bitfinex","SOLUSD",1722365592242,15.8555,177.87,177.75,0.97900754]
["bitfinex","SOLUSD",1722365592568,5.7926,177.86,177.77,5.877303]
["bitfinex","SOLUSD",1722365593450,5.7926,177.86,177.73,27.34]
["bitfinex","SOLUSD",1722365593761,5.7926,177.86,177.74,70.87525985]
["bitfinex","SOLUSD",1722365593958,5.6227,177.85,177.74,25.87525985]
["bitfinex","SOLUSD",1722365594162,5.793,177.84,177.74,25.87525985]
["bitfinex","SOLUSD",1722365594461,0.17,177.83,177.74,20.0]
["bitfinex","SOLUSD",1722365594680,11.8972,177.86,177.74,1.1247989]
["bitfinex","SOLUSD",1722365594880,11.8972,177.86,177.74,7.00020284]
["bitfinex","SOLUSD",1722365595386,5.6227,177.85,177.74,5.87540394]
["bitfinex","SOLUSD",1722365595680,0.17,177.84,177.74,5.87540394]
["bitfinex","SOLUSD",1722365595857,6.2745,177.86,177.74,7.00011454]
["bitfinex","SOLUSD",1722365596281,6.2745,177.86,177.74,5.87540394]
["bitfinex","SOLUSD",1722365597080,45.0,177.85,177.74,5.87540394]
["bitfinex","SOLUSD",1722365597262,45.0,177.85,177.71,0.7749]
["bitfinex","SOLUSD",1722365597263,5.624,177.81,177.71,0.7749]
["bitfinex","SOLUSD",1722365597455,0.17,177.8,177.71,0.7749]
["bitfinex","SOLUSD",1722365597683,0.17,177.8,177.71,6.65099065]
["bitfinex","SOLUSD",1722365598485,0.17,177.8,177.72,20.0]
["bitfinex","SOLUSD",1722365599668,15.2232,177.79,177.71,6.65099065]
["bitfinex","SOLUSD",1722365599879,0.17,177.78,177.71,6.65099065]
["bitfinex","SOLUSD",1722365600084,6.2969,177.78,177.71,6.65099065]
["bitfinex","SOLUSD",1722365600474,5.6256,177.76,177.71,6.65099065]
["bitfinex","SOLUSD",1722365600686,6.2969,177.78,177.71,6.65099065]
["bitfinex","SOLUSD",1722365600687,0.17,177.75,177.71,6.65099065]
["bitfinex","SOLUSD",1722365600897,6.2969,177.78,177.71,6.65099065]
["bitfinex","SOLUSD",1722365601595,6.2969,177.78,177.72,1.12505768]
["bitfinex","SOLUSD",1722365601964,15.2232,177.79,177.71,7.77601846]
["bitfinex","SOLUSD",1722365602162,15.2232,177.79,177.71,35.11601846]
["bitfinex","SOLUSD",1722365602575,15.2232,177.79,177.72,20.0]
["bitfinex","SOLUSD",1722365605299,15.2232,177.79,177.71,6.65099065]
["bitfinex","SOLUSD",1722365605521,0.17,177.78,177.71,6.65099065]
["bitfinex","SOLUSD",1722365606194,15.2232,177.79,177.71,6.65099065]
["bitfinex","SOLUSD",1722365606867,15.2232,177.79,177.72,45.0]
["bitfinex","SOLUSD",1722365607688,15.413,177.83,177.72,45.0]
["bitfinex","SOLUSD",1722365608002,15.413,177.83,177.73,21.12474024]
["bitfinex","SOLUSD",1722365608180,15.413,177.83,177.74,45.0]
["bitfinex","SOLUSD",1722365608386,21.0363,177.83,177.74,45.0]
["bitfinex","SOLUSD",1722365608578,15.413,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722365608897,15.413,177.83,177.74,45.0]
["bitfinex","SOLUSD",1722365609194,15.413,177.83,177.73,45.0]
["bitfinex","SOLUSD",1722365609626,21.0365,177.83,177.73,45.0]
["bitfinex","SOLUSD",1722365610931,15.413,177.83,177.73,45.0]
["bitfinex","SOLUSD",1722365611290,15.413,177.83,177.74,47.34]
["bitfinex","SOLUSD",1722365611493,16.5332,177.87,177.76,40.0]
["bitfinex","SOLUSD",1722365611694,16.5332,177.87,177.76,41.1244961]
["bitfinex","SOLUSD",1722365611922,16.5332,177.87,177.77,46.12448908]
["bitfinex","SOLUSD",1722365612426,16.5332,177.87,177.78,20.0]
["bitfinex","SOLUSD",1722365613120,16.5332,177.87,177.79,66.1244959]
["bitfinex","SOLUSD",1722365613349,16.5332,177.87,177.8,20.0]
["bitfinex","SOLUSD",1722365613530,16.392,177.91,177.81,45.0]
["bitfinex","SOLUSD",1722365613893,22.0129,177.91,177.81,45.0]
["bitfinex","SOLUSD",1722365614126,5.6211,177.9,177.81,45.0]
["bitfinex","SOLUSD",1722365614837,16.392,177.91,177.81,45.0]
["bitfinex","SOLUSD",1722365615047,0.17,177.9,177.81,45.0]
["bitfinex","SOLUSD",1722365615198,16.392,177.91,177.82,1.12426521]
["bitfinex","SOLUSD",1722365615398,16.392,177.91,177.83,1.12425081]
["bitfinex","SOLUSD",1722365615603,22.0128,177.91,177.81,45.0]
["bitfinex","SOLUSD",1722365618931,16.392,177.91,177.81,45.0]
["bitfinex","SOLUSD",1722365621331,0.17,177.9,177.81,45.0]
["bitfinex","SOLUSD",1722365621536,0.17,177.9,177.8,20.0]
["bitfinex","SOLUSD",1722365621736,5.6221,177.87,177.78,15.5743]
["bitfinex","SOLUSD",1722365622121,22.013,177.91,177.79,1.12454894]
["bitfinex","SOLUSD",1722365622325,22.013,177.91,177.8,1.12437086]
["bitfinex","SOLUSD",1722365622527,0.17,177.9,177.8,1.12437086]
["bitfinex","SOLUSD",1722365623036,16.392,177.91,177.81,20.0]
["bitfinex","SOLUSD",1722365623225,16.392,177.91,177.82,65.0]
["bitfinex","SOLUSD",1722365624754,22.013,177.91,177.82,65.0]
["bitfinex","SOLUSD",1722365625866,16.392,177.91,177.82,20.0]
["bitfinex","SOLUSD",1722365626155,16.392,177.91,177.79,20.0]
["bitfinex","SOLUSD",1722365626156,0.17,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722365626957,5.7912,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722365627126,0.17,177.9,177.78,15.5743]
["bitfinex","SOLUSD",1722365627331,0.17,177.9,177.76,27.34]
["bitfinex","SOLUSD",1722365627552,0.17,177.9,177.77,45.0]
["bitfinex","SOLUSD",1722365627753,45.17,177.9,177.77,45.0]
["bitfinex","SOLUSD",1722365628055,5.6219,177.88,177.77,45.0]
["bitfinex","SOLUSD",1722365628364,0.17,177.87,177.75,11.96361842]
["bitfinex","SOLUSD",1722365629458,5.7921,177.87,177.75,11.96361842]
["bitfinex","SOLUSD",1722365629661,5.7921,177.87,177.76,45.0]
["bitfinex","SOLUSD",1722365629868,0.17,177.87,177.77,20.0]
["bitfinex","SOLUSD",1722365630059,0.17,177.87,177.76,45.0]
["bitfinex","SOLUSD",1722365630060,5.6224,177.86,177.76,45.0]
["bitfinex","SOLUSD",1722365630255,0.17,177.85,177.76,45.0]
["bitfinex","SOLUSD",1722365630973,0.17,177.86,177.76,45.0]
["bitfinex","SOLUSD",1722365631147,0.17,177.87,177.76,45.0]
["bitfinex","SOLUSD",1722365631772,6.1142,177.88,177.77,21.12453645]
["bitfinex","SOLUSD",1722365631973,6.1142,177.88,177.78,45.0]
["bitfinex","SOLUSD",1722365632270,6.1142,177.88,177.79,21.1244642]
["bitfinex","SOLUSD",1722365632681,28.5402,177.91,177.79,21.1244642]
["bitfinex","SOLUSD",1722365632860,22.9194,177.91,177.8,46.12442886]
["bitfinex","SOLUSD",1722365633174,22.9194,177.91,177.8,45.0]
["bitfinex","SOLUSD",1722365633175,5.6211,177.9,177.8,45.0]
["bitfinex","SOLUSD",1722365633469,22.9194,177.91,177.8,46.12439224]
["bitfinex","SOLUSD",1722365633965,22.9194,177.91,177.8,45.0]
["bitfinex","SOLUSD",1722365634154,5.6212,177.9,177.8,45.0]
["bitfinex","SOLUSD",1722365634543,22.9194,177.91,177.8,45.0]
["bitfinex","SOLUSD",1722365634544,5.6219,177.88,177.8,45.0]
["bitfinex","SOLUSD",1722365634745,5.6215,177.89,177.8,45.0]
["bitfinex","SOLUSD",1722365635353,5.7912,177.9,177.8,45.0]
["bitfinex","SOLUSD",1722365636172,0.17,177.9,177.8,45.0]
["bitfinex","SOLUSD",1722365637174,0.17,177.9,177.8,46.12440847]
["bitfinex","SOLUSD",1722365637355,22.9194,177.91,177.8,46.12440847]
["bitfinex","SOLUSD",1722365638268,22.9194,177.91,177.81,20.0]
["bitfinex","SOLUSD",1722365638468,22.9194,177.91,177.82,46.12430035]
["bitfinex","SOLUSD",1722365638874,22.9194,177.91,177.83,1.12425842]
["bitfinex","SOLUSD",1722365639177,22.9194,177.91,177.82,45.0]
["bitfinex","SOLUSD",1722365640063,16.392,177.91,177.82,46.12425931]
["bitfinex","SOLUSD",1722365640573,16.392,177.91,177.82,45.0]
["bitfinex","SOLUSD",1722365640782,6.2646,177.95,177.83,26.1332]
["bitfinex","SOLUSD",1722365641078,5.6202,177.93,177.84,45.0]
["bitfinex","SOLUSD",1722365641956,5.6199,177.94,177.84,45.0]
["bitfinex","SOLUSD",1722365642152,6.2646,177.95,177.85,1.12415975]
["bitfinex","SOLUSD",1722365642351,15.9535,177.96,177.86,1.1240889]
["bitfinex","SOLUSD",1722365642877,15.9535,177.96,177.86,46.12401234]
["bitfinex","SOLUSD",1722365643084,21.5729,177.96,177.86,45.0]
["bitfinex","SOLUSD",1722365643409,15.9535,177.96,177.86,45.0]
["bitfinex","SOLUSD",1722365643681,15.9535,177.96,177.86,46.1240279]
["bitfinex","SOLUSD",1722365643869,5.6192,177.96,177.86,46.1240279]
["bitfinex","SOLUSD",1722365644576,2.02407418,177.99,177.86,85.0]
["bitfinex","SOLUSD",1722365644787,16.0928,178.01,177.88,20.0]
["bitfinex","SOLUSD",1722365644984,16.0928,178.01,177.89,82.00033994]
["bitfinex","SOLUSD",1722365645174,5.6182,178.0,177.89,80.8766]
["bitfinex","SOLUSD",1722365645491,5.6182,178.0,177.9,1.12378345]
["bitfinex","SOLUSD",1722365645785,16.0928,178.01,177.89,80.8766]
["bitfinex","SOLUSD",1722365645971,5.6183,177.99,177.89,80.8766]
["bitfinex","SOLUSD",1722365647067,16.0928,178.01,177.89,80.8766]
["bitfinex","SOLUSD",1722365647277,5.6195,177.95,177.89,20.0]
["bitfinex","SOLUSD",1722365647499,5.6192,177.96,177.86,20.0]
["bitfinex","SOLUSD",1722365647797,5.6192,177.96,177.87,45.0]
["bitfinex","SOLUSD",1722365647999,5.6192,177.96,177.88,20.0]
["bitfinex","SOLUSD",1722365648676,5.7889,177.97,177.87,20.0]
["bitfinex","SOLUSD",1722365648876,16.0928,178.01,177.88,20.0]
["bitfinex","SOLUSD",1722365649182,0.17,178.0,177.89,45.0]
["bitfinex","SOLUSD",1722365649588,0.17,178.0,177.9,21.12374077]
["bitfinex","SOLUSD",1722365649883,16.0928,178.01,177.91,45.0]
["bitfinex","SOLUSD",1722365650184,16.0928,178.01,177.91,51.1104]
["bitfinex","SOLUSD",1722365650383,21.7106,178.01,177.91,51.1104]
["bitfinex","SOLUSD",1722365650585,16.0928,178.01,177.91,51.1104]
["bitfinex","SOLUSD",1722365650800,5.6186,177.98,177.91,6.1104]
["bitfinex","SOLUSD",1722365651099,0.17,178.0,177.91,6.1104]
["bitfinex","SOLUSD",1722365651879,16.0928,178.01,177.91,6.1104]
["bitfinex","SOLUSD",1722365652084,16.0928,178.01,177.91,7.23406406]
["bitfinex","SOLUSD",1722365652283,16.0928,178.01,177.92,45.0]
["bitfinex","SOLUSD",1722365654397,21.7104,178.01,177.92,45.0]
["bitfinex","SOLUSD",1722365654711,5.6173,178.02,177.92,60.404]
["bitfinex","SOLUSD",1722365655217,5.6176,178.01,177.92,60.404]
["bitfinex","SOLUSD",1722365655384,0.17,178.03,177.92,60.404]
["bitfinex","SOLUSD",1722365655979,5.618,178.0,177.92,60.404]
["bitfinex","SOLUSD",1722365656191,5.6176,178.01,177.92,60.404]
["bitfinex","SOLUSD",1722365656813,5.6173,178.02,177.92,60.404]
["bitfinex","SOLUSD",1722365657528,0.17,178.03,177.92,60.404]
["bitfinex","SOLUSD",1722365658617,5.6175,178.02,177.92,60.404]
["bitfinex","SOLUSD",1722365658990,15.4817,178.05,177.92,61.52761817]
["bitfinex","SOLUSD",1722365659186,41.3791,178.08,177.94,20.0]
["bitfinex","SOLUSD",1722365659411,22.1949,178.09,177.96,20.0]
["bitfinex","SOLUSD",1722365659594,5.6161,178.06,177.97,45.0]
["bitfinex","SOLUSD",1722365659790,5.6165,178.05,177.97,45.0]
["bitfinex","SOLUSD",1722365660011,5.6167,178.04,177.93,40.0]
["bitfinex","SOLUSD",1722365660190,5.6167,178.04,177.94,45.0]
["bitfinex","SOLUSD",1722365660395,5.6167,178.04,177.95,20.0]
["bitfinex","SOLUSD",1722365660820,29.8466,178.09,177.95,20.0]
["bitfinex","SOLUSD",1722365661111,45.0,178.08,177.96,6.3469]
["bitfinex","SOLUSD",1722365661418,5.6172,178.03,177.96,6.3469]
["bitfinex","SOLUSD",1722365662621,5.7867,178.04,177.96,6.3469]
["bitfinex","SOLUSD",1722365662801,0.17,178.04,177.96,6.3469]
["bitfinex","SOLUSD",1722365663725,5.7867,178.04,177.96,6.3469]
["bitfinex","SOLUSD",1722365664715,5.617,178.03,177.96,6.3469]
["bitfinex","SOLUSD",1722365665818,5.7867,178.04,177.96,6.3469]
["bitfinex","SOLUSD",1722365666017,0.17,178.04,177.96,6.3469]
["bitfinex","SOLUSD",1722365666226,5.6163,178.06,177.96,6.3469]
["bitfinex","SOLUSD",1722365666524,0.17,178.05,177.96,6.3469]
["bitfinex","SOLUSD",1722365667025,5.7864,178.05,177.96,6.3469]
["bitfinex","SOLUSD",1722365667717,5.6167,178.04,177.96,6.3469]
["bitfinex","SOLUSD",1722365667925,5.7871,178.03,177.96,6.3469]
["bitfinex","SOLUSD",1722365668108,5.6177,178.01,177.96,6.3469]
["bitfinex","SOLUSD",1722365668295,5.788,178.0,177.92,21.662]
["bitfinex","SOLUSD",1722365668497,5.7883,177.99,177.92,21.662]
["bitfinex","SOLUSD",1722365668803,5.6183,177.99,177.92,21.662]
["bitfinex","SOLUSD",1722365669113,0.17,177.98,177.92,21.662]
["bitfinex","SOLUSD",1722365669426,5.7887,177.98,177.88,6.258]
["bitfinex","SOLUSD",1722365669631,5.6189,177.97,177.88,6.258]
["bitfinex","SOLUSD",1722365671032,5.7887,177.98,177.88,6.258]
["bitfinex","SOLUSD",1722365671744,0.17,177.98,177.88,7.38189926]
["bitfinex","SOLUSD",1722365671949,0.17,177.99,177.88,7.38189926]
["bitfinex","SOLUSD",1722365672153,0.17,177.99,177.88,6.258]
["bitfinex","SOLUSD",1722365672457,5.788,178.0,177.89,45.0]
["bitfinex","SOLUSD",1722365672957,0.17,178.0,177.89,45.0]
["bitfinex","SOLUSD",1722365673262,5.6183,177.99,177.89,45.0]
["bitfinex","SOLUSD",1722365673436,5.788,178.0,177.89,45.0]
["bitfinex","SOLUSD",1722365673633,0.17,178.0,177.89,45.0]
["bitfinex","SOLUSD",1722365674035,0.0385103,177.98,177.89,45.0]
["bitfinex","SOLUSD",1722365675162,5.6571103,177.98,177.89,45.0]
["bitfinex","SOLUSD",1722365675359,5.6571103,177.98,177.88,6.258]
["bitfinex","SOLUSD",1722365675535,5.6571103,177.98,177.89,20.0]
["bitfinex","SOLUSD",1722365676564,5.6189,177.97,177.88,6.258]
["bitfinex","SOLUSD",1722365677330,0.2085103,177.98,177.88,6.258]
["bitfinex","SOLUSD",1722365678542,0.2085103,177.98,177.88,7.38186628]
["bitfinex","SOLUSD",1722365679141,0.2085103,177.98,177.88,6.258]
["bitfinex","SOLUSD",1722365679142,5.8271103,177.98,177.88,6.258]
["bitfinex","SOLUSD",1722365679469,5.6192,177.96,177.88,6.258]
["bitfinex","SOLUSD",1722365679768,5.6189,177.97,177.88,6.258]
["bitfinex","SOLUSD",1722365680979,0.2085103,177.98,177.88,6.258]
["bitfinex","SOLUSD",1722365681651,5.6193,177.96,177.88,6.258]
["bitfinex","SOLUSD",1722365682155,5.619,177.97,177.88,6.258]
["bitfinex","SOLUSD",1722365682539,5.8271103,177.98,177.88,6.258]
["bitfinex","SOLUSD",1722365684347,5.8271103,177.98,177.88,7.38187426]
["bitfinex","SOLUSD",1722365685575,0.0385103,177.98,177.89,65.0]
["bitfinex","SOLUSD",1722365685774,0.0385103,177.98,177.9,20.0]
["bitfinex","SOLUSD",1722365685968,0.0385103,177.98,177.91,45.0]
["bitfinex","SOLUSD",1722365686474,0.0385103,177.98,177.92,1.12368636]
["bitfinex","SOLUSD",1722365686881,0.0385103,177.98,177.91,45.0]
["bitfinex","SOLUSD",1722365687256,0.0385103,177.98,177.95,13.66]
["bitfinex","SOLUSD",1722365687960,0.0385103,177.98,177.96,1.12367958]
["bitfinex","SOLUSD",1722365688166,0.0385103,177.98,177.97,13.66]
["bitfinex","SOLUSD",1722365688492,0.0385103,177.98,177.94,16.4765]
["bitfinex","SOLUSD",1722365688493,0.0385103,177.98,177.96,13.66]
["bitfinex","SOLUSD",1722365689160,0.0385103,177.98,177.92,13.66]
["bitfinex","SOLUSD",1722365689367,0.0385103,177.98,177.9,35.8915]
["bitfinex","SOLUSD",1722365689552,5.8272103,177.98,177.9,35.8915]
["bitfinex","SOLUSD",1722365691381,5.6189,177.97,177.9,15.8915]
["bitfinex","SOLUSD",1722365691562,0.2085103,177.98,177.9,15.8915]
["bitfinex","SOLUSD",1722365692390,5.6191,177.97,177.9,15.8915]
["bitfinex","SOLUSD",1722365692797,5.6192,177.96,177.9,15.8915]
["bitfinex","SOLUSD",1722365693269,5.6202,177.93,177.86,5.87507745]
["bitfinex","SOLUSD",1722365693466,0.17,177.95,177.85,16.6543]
["bitfinex","SOLUSD",1722365693467,5.6199,177.94,177.85,16.6543]
["bitfinex","SOLUSD",1722365693661,0.17,177.93,177.85,16.6543]
["bitfinex","SOLUSD",1722365693871,0.17,177.95,177.84,6.3144]
["bitfinex","SOLUSD",1722365694089,5.6205,177.92,177.81,5.87600165]
["bitfinex","SOLUSD",1722365694478,0.17,177.93,177.81,7.00028376]
["bitfinex","SOLUSD",1722365695072,5.6201,177.94,177.82,20.0]
["bitfinex","SOLUSD",1722365695275,0.17,177.95,177.83,65.0]
["bitfinex","SOLUSD",1722365695465,0.17,177.95,177.83,66.12406856]
["bitfinex","SOLUSD",1722365696069,0.17,177.95,177.84,67.34]
["bitfinex","SOLUSD",1722365696381,0.17,177.96,177.85,66.12401559]
["bitfinex","SOLUSD",1722365696587,0.17,177.97,177.85,66.12401559]
["bitfinex","SOLUSD",1722365696787,0.17,177.97,177.86,1.12401623]
["bitfinex","SOLUSD",1722365697094,5.7889,177.97,177.86,1.12401623]
["bitfinex","SOLUSD",1722365697995,5.6192,177.96,177.86,1.12401623]
["bitfinex","SOLUSD",1722365698195,5.7889,177.97,177.86,1.12401623]
["bitfinex","SOLUSD",1722365698503,15.7549103,177.98,177.87,53.5532]
["bitfinex","SOLUSD",1722365698700,15.7549103,177.98,177.88,46.12384145]
["bitfinex","SOLUSD",1722365698992,15.7549103,177.98,177.88,45.0]
["bitfinex","SOLUSD",1722365699684,21.3737103,177.98,177.88,45.0]
["bitfinex","SOLUSD",1722365700109,15.7549103,177.98,177.88,46.12384734]
["bitfinex","SOLUSD",1722365700298,21.3735103,177.98,177.88,45.0]
["bitfinex","SOLUSD",1722365700500,0.0385103,177.98,177.88,45.0]
["bitfinex","SOLUSD",1722365701218,0.0385103,177.98,177.89,60.0]
["bitfinex","SOLUSD",1722365701405,0.0385103,177.98,177.9,45.0]
["bitfinex","SOLUSD",1722365702017,0.0385103,177.98,177.91,1.12370869]
["bitfinex","SOLUSD",1722365702190,0.0385103,177.98,177.91,61.12370869]
["bitfinex","SOLUSD",1722365702388,0.0385103,177.98,177.92,45.0]
["bitfinex","SOLUSD",1722365702623,0.0385103,177.98,177.93,1.1235332]
["bitfinex","SOLUSD",1722365703721,0.0385103,177.98,177.92,45.0]
["bitfinex","SOLUSD",1722365704105,0.0385103,177.98,177.93,1.12353414]
["bitfinex","SOLUSD",1722365704432,0.0385103,177.98,177.92,45.0]
["bitfinex","SOLUSD",1722365706213,0.0385103,177.98,177.93,1.12359142]
["bitfinex","SOLUSD",1722365706423,0.0385103,177.98,177.95,20.0]
["bitfinex","SOLUSD",1722365706728,0.0385103,177.98,177.96,66.12334888]
["bitfinex","SOLUSD",1722365707519,0.0385103,177.98,177.96,86.12334888]
["bitfinex","SOLUSD",1722365711430,0.0385103,177.98,177.96,65.0]
["bitfinex","SOLUSD",1722365712131,0.0385103,177.98,177.96,85.0]
["bitfinex","SOLUSD",1722365712432,0.0385103,177.98,177.97,1.12341381]
["bitfinex","SOLUSD",1722365713341,0.0385103,177.98,177.97,14.78341381]
["bitfinex","SOLUSD",1722365713540,0.0385103,177.98,177.97,79.78341381]
["bitfinex","SOLUSD",1722365715646,0.0385103,177.98,177.97,78.66]
["bitfinex","SOLUSD",1722365715856,0.0385103,177.98,177.97,33.66]
["bitfinex","SOLUSD",1722365716639,0.0385103,177.98,177.97,79.783303]
["bitfinex","SOLUSD",1722365719922,0.0385103,177.98,177.97,66.123303]
["bitfinex","SOLUSD",1722365720258,0.0385103,177.98,177.97,33.66]
["bitfinex","SOLUSD",1722365720825,0.0385103,177.98,177.97,13.66]
["bitfinex","SOLUSD",1722365721227,0.0385103,177.98,177.94,21.9595]
["bitfinex","SOLUSD",1722365721461,0.0385103,177.98,177.97,13.66]
["bitfinex","SOLUSD",1722365721921,0.0385103,177.98,177.97,14.78339667]
["bitfinex","SOLUSD",1722365722125,0.0385103,177.98,177.97,59.78339667]
["bitfinex","SOLUSD",1722365722449,0.0385103,177.98,177.97,58.66]
["bitfinex","SOLUSD",1722365724125,0.0385103,177.98,177.97,78.66]
["bitfinex","SOLUSD",1722365724420,0.0385103,177.98,177.97,79.95322312]
["bitfinex","SOLUSD",1722365726555,0.0385103,177.98,177.97,34.78322312]
["bitfinex","SOLUSD",1722365726853,0.0385103,177.98,177.97,13.66]
["bitfinex","SOLUSD",1722365727049,0.0385103,177.98,177.92,25.87251761]
["bitfinex","SOLUSD",1722365727050,0.0385103,177.98,177.96,13.66]
["bitfinex","SOLUSD",1722365727259,0.0385103,177.98,177.92,5.87251761]
["bitfinex","SOLUSD",1722365727426,13.6985103,177.98,177.86,20.0]
["bitfinex","SOLUSD",1722365727632,13.66,177.96,177.89,13.66]
["bitfinex","SOLUSD",1722365728159,13.66,177.95,177.88,13.66]
["bitfinex","SOLUSD",1722365728955,13.66,177.96,177.89,13.66]
["bitfinex","SOLUSD",1722365729149,5.6189,177.97,177.85,32.46639346]
["bitfinex","SOLUSD",1722365729334,5.6189,177.97,177.86,20.0]
["bitfinex","SOLUSD",1722365729527,5.8271103,177.98,177.86,40.0]
["bitfinex","SOLUSD",1722365729726,5.8271103,177.98,177.87,45.0]
["bitfinex","SOLUSD",1722365729945,5.8271103,177.98,177.88,20.0]
["bitfinex","SOLUSD",1722365730862,0.0385103,177.98,177.88,20.0]
["bitfinex","SOLUSD",1722365731074,0.0385103,177.98,177.88,21.12392989]
["bitfinex","SOLUSD",1722365731382,0.0385103,177.98,177.89,20.0]
["bitfinex","SOLUSD",1722365731677,0.0385103,177.98,177.9,113.463655]
["bitfinex","SOLUSD",1722365732477,0.0385103,177.98,177.93,20.0]
["bitfinex","SOLUSD",1722365732682,0.0385103,177.98,177.94,45.0]
["bitfinex","SOLUSD",1722365734388,0.0385103,177.98,177.91,20.0]
["bitfinex","SOLUSD",1722365734675,0.0385103,177.98,177.92,65.0]
["bitfinex","SOLUSD",1722365735473,0.0385103,177.98,177.92,105.0]
["bitfinex","SOLUSD",1722365735646,0.0385103,177.98,177.93,1.12347373]
["bitfinex","SOLUSD",1722365736285,0.0385103,177.98,177.92,85.0]
["bitfinex","SOLUSD",1722365737279,0.0385103,177.98,177.92,105.0]
["bitfinex","SOLUSD",1722365737858,0.0385103,177.98,177.93,1.12347688]
["bitfinex","SOLUSD",1722365738375,0.0385103,177.98,177.92,85.0]
["bitfinex","SOLUSD",1722365738753,0.0385103,177.98,177.92,105.0]
["bitfinex","SOLUSD",1722365740474,0.0385103,177.98,177.94,40.0]
["bitfinex","SOLUSD",1722365740660,0.0385103,177.98,177.95,66.12338037]
["bitfinex","SOLUSD",1722365740864,0.0385103,177.98,177.96,1.12337049]
["bitfinex","SOLUSD",1722365741757,0.0385103,177.98,177.96,41.12337049]
["bitfinex","SOLUSD",1722365741976,0.0385103,177.98,177.97,45.0]
["bitfinex","SOLUSD",1722365747674,0.0385103,177.98,177.96,66.12337049]
["bitfinex","SOLUSD",1722365749167,0.0385103,177.98,177.97,13.66]
["bitfinex","SOLUSD",1722365749488,0.0385103,177.98,177.97,58.66]
["bitfinex","SOLUSD",1722365749862,0.0385103,177.98,177.97,78.66]
["bitfinex","SOLUSD",1722365750063,0.0385103,177.98,177.97,79.78331874]
["bitfinex","SOLUSD",1722365750262,1e-08,177.99,177.98,40.0]
["bitfinex","SOLUSD",1722365750479,1e-08,177.99,177.98,119.78324836]
["bitfinex","SOLUSD",1722365753794,1e-08,177.99,177.98,119.95324836]
["bitfinex","SOLUSD",1722365754574,1e-08,177.99,177.98,99.95324836]
["bitfinex","SOLUSD",1722365754781,1e-08,177.99,177.98,79.78324836]
["bitfinex","SOLUSD",1722365754976,1e-08,177.99,177.98,78.66]
["bitfinex","SOLUSD",1722365759980,1e-08,177.99,177.98,118.66]
["bitfinex","SOLUSD",1722365761006,1e-08,177.99,177.98,98.66]
["bitfinex","SOLUSD",1722365761502,1e-08,177.99,177.98,78.66]
["bitfinex","SOLUSD",1722365762895,1e-08,177.99,177.93,7.92985929]
["bitfinex","SOLUSD",1722365763110,1e-08,177.99,177.95,13.66]
["bitfinex","SOLUSD",1722365764010,1e-08,177.99,177.91,5.87348074]
["bitfinex","SOLUSD",1722365764011,1e-08,177.99,177.96,13.66]
["bitfinex","SOLUSD",1722365764384,1e-08,177.99,177.97,14.783622]
["bitfinex","SOLUSD",1722365764601,1e-08,177.99,177.98,1.12351868]
["bitfinex","SOLUSD",1722365764810,1e-08,177.99,177.97,13.66]
["bitfinex","SOLUSD",1722365767306,1e-08,177.99,177.98,13.66]
["bitfinex","SOLUSD",1722365767518,1e-08,177.99,177.98,79.78348836]
["bitfinex","SOLUSD",1722365769025,1e-08,177.99,177.98,78.66]
["bitfinex","SOLUSD",1722365772725,1e-08,177.99,177.98,33.66]
["bitfinex","SOLUSD",1722365774098,1e-08,177.99,177.98,13.66]
["bitfinex","SOLUSD",1722365778240,1e-08,177.99,177.92,5.87249766]
["bitfinex","SOLUSD",1722365778241,1e-08,177.99,177.92,25.87249766]
["bitfinex","SOLUSD",1722365778541,1e-08,177.99,177.93,58.66]
["bitfinex","SOLUSD",1722365778719,13.66000001,177.99,177.92,13.66]
["bitfinex","SOLUSD",1722365779721,1e-08,177.99,177.94,13.66]
["bitfinex","SOLUSD",1722365780441,1e-08,177.99,177.95,13.66]
["bitfinex","SOLUSD",1722365780845,1e-08,177.99,177.97,13.66]
["bitfinex","SOLUSD",1722365781146,1e-08,177.99,177.98,58.66]
["bitfinex","SOLUSD",1722365785234,1e-08,177.99,177.98,78.66]
["bitfinex","SOLUSD",1722365787666,1e-08,177.99,177.98,98.66]
["bitfinex","SOLUSD",1722365787869,1e-08,177.99,177.98,118.66]
["bitfinex","SOLUSD",1722365788032,1e-08,177.99,177.98,118.83]
["bitfinex","SOLUSD",1722365788238,1e-08,177.99,177.98,98.83]
["bitfinex","SOLUSD",1722365788437,1e-08,177.99,177.98,98.66]
["bitfinex","SOLUSD",1722365789239,1e-08,177.99,177.98,78.66]
["bitfinex","SOLUSD",1722365795588,1e-08,177.99,177.98,33.66]
["bitfinex","SOLUSD",1722365796293,1e-08,177.99,177.98,78.66]
["bitfinex","SOLUSD",1722365796499,1e-08,177.99,177.98,79.78331278]
["bitfinex","SOLUSD",1722365797193,1e-08,177.99,177.98,78.66]
["bitfinex","SOLUSD",1722365798775,1e-08,177.99,177.98,33.66]
["bitfinex","SOLUSD",1722365799276,1e-08,177.99,177.98,20.0]
["bitfinex","SOLUSD",1722365799483,1e-08,177.99,177.96,13.66]
["bitfinex","SOLUSD",1722365799898,1e-08,177.99,177.98,13.66]
["bitfinex","SOLUSD",1722365800580,1e-08,177.99,177.93,33.66]
["bitfinex","SOLUSD",1722365800899,1e-08,177.99,177.98,13.66]
["bitfinex","SOLUSD",1722365802988,1e-08,177.99,177.98,58.66]
["bitfinex","SOLUSD",1722365803177,1e-08,177.99,177.98,79.78331975]
["bitfinex","SOLUSD",1722365803378,1e-08,177.99,177.98,99.78331975]
["bitfinex","SOLUSD",1722365803598,1e-08,177.99,177.98,119.78331975]
["bitfinex","SOLUSD",1722365804495,1e-08,177.99,177.98,119.95331975]
["bitfinex","SOLUSD",1722365814227,1e-08,177.99,177.98,118.83]
["bitfinex","SOLUSD",1722365819122,9.16e-05,178.06,178.04,40.0]
["bitfinex","SOLUSD",1722365819326,0.89516592,178.08,178.06,20.0]
["bitfinex","SOLUSD",1722365819637,0.89516592,178.08,178.07,34.78279282]
["bitfinex","SOLUSD",1722365820557,0.89516592,178.08,178.07,78.66]
["bitfinex","SOLUSD",1722365820850,0.89516592,178.08,178.07,33.66]
["bitfinex","SOLUSD",1722365823527,0.89516592,178.08,178.07,78.66]
["bitfinex","SOLUSD",1722365825049,0.89516592,178.08,178.07,79.78281167]
["bitfinex","SOLUSD",1722365825866,0.89516592,178.08,178.07,79.95281167]
["bitfinex","SOLUSD",1722365828567,0.89516592,178.08,178.07,78.83]
["bitfinex","SOLUSD",1722365829145,0.89516592,178.08,178.07,20.0]
["bitfinex","SOLUSD",1722365829344,0.89516592,178.08,178.07,13.66]
["bitfinex","SOLUSD",1722365829768,0.89516592,178.08,178.06,13.66]
["bitfinex","SOLUSD",1722365830066,0.89516592,178.08,178.05,13.66]
["bitfinex","SOLUSD",1722365830279,0.89516592,178.08,178.02,20.0]
["bitfinex","SOLUSD",1722365830581,0.89516592,178.08,178.03,13.66]
["bitfinex","SOLUSD",1722365830779,21.18946592,178.08,177.99,5.87175458]
["bitfinex","SOLUSD",1722365830954,21.18946592,178.08,178.01,13.66]
["bitfinex","SOLUSD",1722365831482,7.52946592,178.08,178.04,13.66]
["bitfinex","SOLUSD",1722365832463,7.52946592,178.08,178.05,1.12308986]
["bitfinex","SOLUSD",1722365832980,7.52946592,178.08,178.04,13.66]
["bitfinex","SOLUSD",1722365834473,0.89516592,178.08,178.04,13.66]
["bitfinex","SOLUSD",1722365834677,0.89516592,178.08,178.05,13.66]
["bitfinex","SOLUSD",1722365835287,0.89516592,178.08,178.06,13.66]
["bitfinex","SOLUSD",1722365835699,0.89516592,178.08,178.05,13.66]
["bitfinex","SOLUSD",1722365836009,1.0667684,178.1,178.07,20.0]
["bitfinex","SOLUSD",1722365836309,1.0667684,178.1,178.08,65.0]
["bitfinex","SOLUSD",1722365836490,1.0667684,178.1,178.03,20.0]
["bitfinex","SOLUSD",1722365836694,6.4727,178.09,177.99,5.87175458]
["bitfinex","SOLUSD",1722365836878,13.66,178.07,177.99,5.87175458]
["bitfinex","SOLUSD",1722365837079,13.66,178.07,178.0,13.66]
["bitfinex","SOLUSD",1722365837402,13.66,178.07,177.96,22.07211458]
["bitfinex","SOLUSD",1722365837403,16.3566,178.08,177.96,22.07211458]
["bitfinex","SOLUSD",1722365837596,16.3566,178.08,177.97,5.87535879]
["bitfinex","SOLUSD",1722365837984,21.972,178.08,177.97,5.87535879]
["bitfinex","SOLUSD",1722365838182,6.6427,178.09,177.92,6.2329]
["bitfinex","SOLUSD",1722365838183,5.6169,178.04,177.92,27.31]
["bitfinex","SOLUSD",1722365838516,5.6169,178.04,177.9,20.0]
["bitfinex","SOLUSD",1722365838517,16.3566,178.02,177.9,20.0]
["bitfinex","SOLUSD",1722365838679,16.3566,178.02,177.91,5.87784112]
["bitfinex","SOLUSD",1722365839579,16.3566,178.02,177.92,45.0]
["bitfinex","SOLUSD",1722365839773,16.3566,178.02,177.93,20.0]
["bitfinex","SOLUSD",1722365840205,16.3566,178.02,177.91,5.87784112]
["bitfinex","SOLUSD",1722365840206,16.3566,178.02,177.92,20.0]
["bitfinex","SOLUSD",1722365840575,16.3566,178.02,177.92,41.1236717]
["bitfinex","SOLUSD",1722365840904,16.3566,178.02,177.92,21.1236717]
["bitfinex","SOLUSD",1722365841114,16.3566,178.02,177.93,45.0]
["bitfinex","SOLUSD",1722365841616,16.3566,178.02,177.91,5.87784112]
["bitfinex","SOLUSD",1722365841778,0.17,178.01,177.86,20.0]
["bitfinex","SOLUSD",1722365842204,5.7877,178.01,177.88,25.87374232]
["bitfinex","SOLUSD",1722365842493,0.17,178.01,177.88,46.9975366]
["bitfinex","SOLUSD",1722365842915,0.17,178.01,177.89,20.0]
["bitfinex","SOLUSD",1722365843090,0.17,178.01,177.9,45.0]
["bitfinex","SOLUSD",1722365843294,5.7877,178.01,177.91,20.0]
["bitfinex","SOLUSD",1722365844317,5.6179,178.0,177.91,20.0]
["bitfinex","SOLUSD",1722365844519,5.7876,178.01,177.9,45.0]
["bitfinex","SOLUSD",1722365844725,5.7876,178.01,177.89,45.0]
["bitfinex","SOLUSD",1722365845018,0.17,178.01,177.9,20.0]
["bitfinex","SOLUSD",1722365845517,0.17,178.01,177.91,45.0]
["bitfinex","SOLUSD",1722365846497,0.17,178.01,177.92,1.12379577]
["bitfinex","SOLUSD",1722365846714,0.17,178.01,177.93,1.12379529]
["bitfinex","SOLUSD",1722365848018,5.7876,178.01,177.91,45.0]
["bitfinex","SOLUSD",1722365849226,0.17,178.01,177.91,45.0]
["bitfinex","SOLUSD",1722365849420,0.17,178.01,177.92,1.12379684]
["bitfinex","SOLUSD",1722365849821,5.618,178.0,177.91,45.0]
["bitfinex","SOLUSD",1722365850719,0.17,178.01,177.91,45.0]
["bitfinex","SOLUSD",1722365850928,5.7877,178.01,177.91,45.0]
["bitfinex","SOLUSD",1722365852329,0.17,178.01,177.91,45.0]
["bitfinex","SOLUSD",1722365853517,5.6186,177.98,177.9,20.0]
["bitfinex","SOLUSD",1722365853705,6.2156,177.96,177.9,20.0]
["bitfinex","SOLUSD",1722365853912,6.2156,177.96,177.84,47.31]
["bitfinex","SOLUSD",1722365854120,6.2156,177.96,177.85,25.86707814]
["bitfinex","SOLUSD",1722365855159,11.8348,177.96,177.85,25.86707814]
["bitfinex","SOLUSD",1722365855360,6.2156,177.96,177.85,25.86707814]
["bitfinex","SOLUSD",1722365855525,6.2156,177.96,177.86,20.0]
["bitfinex","SOLUSD",1722365855836,6.2156,177.96,177.87,20.0]
["bitfinex","SOLUSD",1722365856349,6.2156,177.96,177.88,45.0]
["bitfinex","SOLUSD",1722365856833,6.2156,177.96,177.88,65.0]
["bitfinex","SOLUSD",1722365859143,6.2156,177.96,177.88,45.0]
["bitfinex","SOLUSD",1722365862046,6.2156,177.96,177.88,65.0]
["bitfinex","SOLUSD",1722365863539,6.2156,177.96,177.88,45.0]
["bitfinex","SOLUSD",1722365864240,6.2156,177.96,177.88,65.0]
["bitfinex","SOLUSD",1722365864634,6.2156,177.96,177.88,45.0]
["bitfinex","SOLUSD",1722365866765,6.2156,177.96,177.88,65.0]
["bitfinex","SOLUSD",1722365870272,15.1161,177.97,177.89,20.0]
["bitfinex","SOLUSD",1722365870572,15.1161,177.97,177.9,46.12380238]
["bitfinex","SOLUSD",1722365872571,15.1161,177.97,177.9,45.0]
["bitfinex","SOLUSD",1722365873173,15.1161,177.97,177.91,1.12380757]
["bitfinex","SOLUSD",1722365874570,15.1161,177.97,177.92,20.0]
["bitfinex","SOLUSD",1722365874873,15.1161,177.97,177.93,65.0]
["bitfinex","SOLUSD",1722365875170,6.0097,178.01,177.93,85.0]
["bitfinex","SOLUSD",1722365875547,6.0097,178.01,177.94,1.1236181]
["bitfinex","SOLUSD",1722365875746,6.0097,178.01,177.93,85.0]
["bitfinex","SOLUSD",1722365875967,16.5597,178.02,177.95,20.0]
["bitfinex","SOLUSD",1722365876166,16.5597,178.02,177.96,45.0]
["bitfinex","SOLUSD",1722365880885,1.0667684,178.1,178.0,47.31]
["bitfinex","SOLUSD",1722365881057,1.0667684,178.1,178.03,27.31]
["bitfinex","SOLUSD",1722365881259,1.0667684,178.1,178.04,66.1229966]
["bitfinex","SOLUSD",1722365881585,1.0667684,178.1,178.04,20.0]
["bitfinex","SOLUSD",1722365881768,1.0667684,178.1,178.01,21.2930889]
["bitfinex","SOLUSD",1722365881958,1.0667684,178.1,178.02,65.0]
["bitfinex","SOLUSD",1722365882159,1.0667684,178.1,178.03,20.0]
["bitfinex","SOLUSD",1722365882360,1.0667684,178.1,178.04,46.12300471]
["bitfinex","SOLUSD",1722365882564,1.0667684,178.1,178.05,1.1229672]
["bitfinex","SOLUSD",1722365883584,1.0667684,178.1,178.04,66.12290674]
["bitfinex","SOLUSD",1722365883756,1.0667684,178.1,178.05,20.17]
["bitfinex","SOLUSD",1722365883961,1.0667684,178.1,178.05,20.0]
["bitfinex","SOLUSD",1722365884476,1.0667684,178.1,178.06,45.0]
["bitfinex","SOLUSD",1722365884660,1.0667684,178.1,178.05,20.0]
["bitfinex","SOLUSD",1722365884862,1.0667684,178.1,178.06,45.0]
["bitfinex","SOLUSD",1722365885378,1.0667684,178.1,178.05,20.0]
["bitfinex","SOLUSD",1722365885587,1.0667684,178.1,178.03,20.0]
["bitfinex","SOLUSD",1722365885757,1.0667684,178.1,178.04,45.0]
["bitfinex","SOLUSD",1722365885954,1.0667684,178.1,178.05,20.0]
["bitfinex","SOLUSD",1722365886171,1.0667684,178.1,178.01,65.17]
["bitfinex","SOLUSD",1722365886374,1.0667684,178.1,178.01,20.0]
["bitfinex","SOLUSD",1722365886585,1.0667684,178.1,177.98,20.0]
["bitfinex","SOLUSD",1722365887470,1.0667684,178.1,178.01,20.0]
["bitfinex","SOLUSD",1722365887652,1.0667684,178.1,177.99,27.31]
["bitfinex","SOLUSD",1722365887653,1.0667684,178.1,178.04,20.0]
["bitfinex","SOLUSD",1722365887857,1.0667684,178.1,178.05,45.0]
["bitfinex","SOLUSD",1722365888076,1.0667684,178.1,178.04,45.0]
["bitfinex","SOLUSD",1722365890556,1.0667684,178.1,178.03,20.0]
["bitfinex","SOLUSD",1722365890866,1.0667684,178.1,178.01,20.0]
["bitfinex","SOLUSD",1722365892683,1.0667684,178.1,178.02,45.0]
["bitfinex","SOLUSD",1722365892883,1.0667684,178.1,178.03,20.0]
["bitfinex","SOLUSD",1722365894379,1.0667684,178.1,178.04,1.12314595]
["bitfinex","SOLUSD",1722365894554,12.69081936,178.11,178.05,1.12310119]
["bitfinex","SOLUSD",1722365894758,1.23397826,178.12,178.08,27.31]
["bitfinex","SOLUSD",1722365895061,1.23397826,178.12,178.09,1.12269802]
["bitfinex","SOLUSD",1722365895284,1.23397826,178.12,178.09,65.0]
["bitfinex","SOLUSD",1722365895876,1.23397826,178.12,178.09,85.0]
["bitfinex","SOLUSD",1722365896978,1.23397826,178.12,178.09,65.0]
["bitfinex","SOLUSD",1722365897394,1.23397826,178.12,178.09,66.12266389]
["bitfinex","SOLUSD",1722365898012,1.23397826,178.12,178.09,65.0]
["bitfinex","SOLUSD",1722365898303,1.23397826,178.12,178.05,47.31]
["bitfinex","SOLUSD",1722365898599,1.23397826,178.12,178.06,65.0]
["bitfinex","SOLUSD",1722365898802,1.23397826,178.12,178.08,20.0]
["bitfinex","SOLUSD",1722365899011,1.23397826,178.12,178.09,65.0]
["bitfinex","SOLUSD",1722365901399,1.23397826,178.12,178.09,85.0]
["bitfinex","SOLUSD",1722365904896,1.23397826,178.12,178.1,0.17]
["bitfinex","SOLUSD",1722365905096,1.23397826,178.12,178.1,1.29256862]
["bitfinex","SOLUSD",1722365908207,1.23397826,178.12,178.11,20.0]
["bitfinex","SOLUSD",1722365908413,1.23397826,178.12,178.11,85.17]
["bitfinex","SOLUSD",1722365919890,1.23397826,178.12,178.11,65.17]
["bitfinex","SOLUSD",1722365920523,1.23397826,178.12,178.11,20.0]
["bitfinex","SOLUSD",1722365920736,1.23397826,178.12,178.06,28.10186958]
["bitfinex","SOLUSD",1722365920910,1.23397826,178.12,178.06,5.85294858]
["bitfinex","SOLUSD",1722365921451,1.23397826,178.12,178.02,47.31]
["bitfinex","SOLUSD",1722365921620,16.2518,178.11,178.0,20.0]
["bitfinex","SOLUSD",1722365921803,16.2518,178.11,178.04,5.86390671]
["bitfinex","SOLUSD",1722365922005,16.2518,178.11,178.0,41.12307698]
["bitfinex","SOLUSD",1722365922319,16.2518,178.11,178.03,5.86382249]
["bitfinex","SOLUSD",1722365922496,16.2518,178.11,178.04,1.12305502]
["bitfinex","SOLUSD",1722365922693,16.2518,178.11,178.05,1.12306116]
["bitfinex","SOLUSD",1722365923518,16.2518,178.11,178.04,45.0]
["bitfinex","SOLUSD",1722365925335,16.2518,178.11,178.05,1.12302919]
["bitfinex","SOLUSD",1722365925847,16.2518,178.11,178.04,45.0]
["bitfinex","SOLUSD",1722365927240,16.2518,178.11,178.03,5.86391002]
["bitfinex","SOLUSD",1722365927241,21.8664,178.11,178.03,5.86391002]
["bitfinex","SOLUSD",1722365927447,21.8664,178.11,177.99,47.31]
["bitfinex","SOLUSD",1722365927629,21.8664,178.11,178.01,5.86480984]
["bitfinex","SOLUSD",1722365927831,21.8664,178.11,178.02,20.0]
["bitfinex","SOLUSD",1722365928147,6.6141,178.1,178.01,5.86480984]
["bitfinex","SOLUSD",1722365928338,5.6151,178.09,177.97,20.97696092]
["bitfinex","SOLUSD",1722365928730,12.229,178.1,177.98,5.86506442]
["bitfinex","SOLUSD",1722365929454,12.229,178.1,177.99,0.17]
["bitfinex","SOLUSD",1722365929660,12.229,178.1,177.99,65.17]
["bitfinex","SOLUSD",1722365929946,6.6141,178.1,177.99,85.17]
["bitfinex","SOLUSD",1722365930756,6.6141,178.1,178.01,20.0]
["bitfinex","SOLUSD",1722365930934,6.6141,178.1,178.02,45.17]
["bitfinex","SOLUSD",1722365935558,6.6141,178.1,178.03,20.0]
["bitfinex","SOLUSD",1722365935866,6.6141,178.1,178.04,45.0]
["bitfinex","SOLUSD",1722365936573,6.6141,178.1,178.03,45.0]
["bitfinex","SOLUSD",1722365937973,6.6141,178.1,178.03,65.0]
["bitfinex","SOLUSD",1722365938264,6.6141,178.1,178.03,45.0]
["bitfinex","SOLUSD",1722365938767,6.6141,178.1,178.03,65.0]
["bitfinex","SOLUSD",1722365939281,6.6141,178.1,178.03,85.0]
["bitfinex","SOLUSD",1722365939434,6.6141,178.1,178.04,20.0]
["bitfinex","SOLUSD",1722365939635,6.6141,178.1,178.05,45.0]
["bitfinex","SOLUSD",1722365940037,6.6141,178.1,178.04,20.0]
["bitfinex","SOLUSD",1722365943050,6.6141,178.1,178.03,40.0]
["bitfinex","SOLUSD",1722365943252,6.6141,178.1,178.06,13.65]
["bitfinex","SOLUSD",1722365943751,6.6141,178.1,178.07,13.65]
["bitfinex","SOLUSD",1722365945951,16.2518,178.11,178.08,13.65]
["bitfinex","SOLUSD",1722365946148,16.2518,178.11,178.1,13.65]
["bitfinex","SOLUSD",1722365947384,16.2518,178.11,178.09,13.65]
["bitfinex","SOLUSD",1722365947570,16.2518,178.11,178.08,13.65]
["bitfinex","SOLUSD",1722365947749,16.2518,178.11,178.07,13.65]
["bitfinex","SOLUSD",1722365947956,16.2518,178.11,178.06,13.65]
["bitfinex","SOLUSD",1722365950268,16.2518,178.11,178.07,13.65]
["bitfinex","SOLUSD",1722365950591,16.2518,178.11,178.08,13.65]
["bitfinex","SOLUSD",1722365952161,16.2518,178.11,178.07,13.65]
["bitfinex","SOLUSD",1722365954888,1.23397826,178.12,178.09,13.65]
["bitfinex","SOLUSD",1722365955064,1.23397826,178.12,178.11,13.65]
["bitfinex","SOLUSD",1722365955299,1.23397826,178.12,178.11,14.77274472]
["bitfinex","SOLUSD",1722365955819,1.23397826,178.12,178.11,13.65]
["bitfinex","SOLUSD",1722365956017,1.23397826,178.12,178.11,98.65]
["bitfinex","SOLUSD",1722365956222,1.23397826,178.12,178.11,98.82]
["bitfinex","SOLUSD",1722365958593,1.23397826,178.12,178.11,65.17]
["bitfinex","SOLUSD",1722365958811,1.23397826,178.12,178.11,33.65]
["bitfinex","SOLUSD",1722365961397,1.23397826,178.12,178.11,98.82]
["bitfinex","SOLUSD",1722365963417,0.11487826,178.12,178.11,112.47]
["bitfinex","SOLUSD",1722365964190,1.11729073,178.13,178.12,20.0]
["bitfinex","SOLUSD",1722365964386,1.31279911,178.15,178.14,40.0]
["bitfinex","SOLUSD",1722365964615,1.15467917,178.16,178.14,119.9422571]
["bitfinex","SOLUSD",1722365964820,1.15467917,178.16,178.15,21.29225511]
["bitfinex","SOLUSD",1722365965119,1.15467917,178.16,178.15,66.29225511]
["bitfinex","SOLUSD",1722365965498,1.15467917,178.16,178.15,65.17]
["bitfinex","SOLUSD",1722365965826,1.15467917,178.16,178.15,78.82]
["bitfinex","SOLUSD",1722365966018,1.15467917,178.16,178.15,78.65]
["bitfinex","SOLUSD",1722365966315,1.15467917,178.16,178.15,33.65]
["bitfinex","SOLUSD",1722365966496,1.15467917,178.16,178.15,79.77238053]
["bitfinex","SOLUSD",1722365966825,1.15467917,178.16,178.15,78.65]
["bitfinex","SOLUSD",1722365967896,1.15467917,178.16,178.15,78.82]
["bitfinex","SOLUSD",1722365969126,1.67054993,178.2,178.18,20.0]
["bitfinex","SOLUSD",1722365969295,1.67054993,178.2,178.18,112.47]
["bitfinex","SOLUSD",1722365969503,1.67054993,178.2,178.18,98.82]
["bitfinex","SOLUSD",1722365969710,1.67054993,178.2,178.19,58.82]
["bitfinex","SOLUSD",1722365969940,1.67054993,178.2,178.19,78.82]
["bitfinex","SOLUSD",1722365970617,1.67054993,178.2,178.19,98.82]
["bitfinex","SOLUSD",1722365971339,1.67054993,178.2,178.19,78.82]
["bitfinex","SOLUSD",1722365973431,1.67054993,178.2,178.19,85.17]
["bitfinex","SOLUSD",1722365974326,1.67054993,178.2,178.19,65.17]
["bitfinex","SOLUSD",1722365975908,1.67054993,178.2,178.19,65.0]
["bitfinex","SOLUSD",1722365976109,1.67054993,178.2,178.19,20.0]
["bitfinex","SOLUSD",1722365976331,1.67054993,178.2,178.18,20.0]
["bitfinex","SOLUSD",1722365976833,1.67054993,178.2,178.18,40.0]
["bitfinex","SOLUSD",1722365977004,1.67054993,178.2,178.19,0.17]
["bitfinex","SOLUSD",1722365977510,1.67054993,178.2,178.19,20.17]
["bitfinex","SOLUSD",1722365977702,1.67054993,178.2,178.19,85.17]
["bitfinex","SOLUSD",1722365978217,1.67054993,178.2,178.19,65.17]
["bitfinex","SOLUSD",1722365985744,1.67054993,178.2,178.19,85.17]
["bitfinex","SOLUSD",1722365985934,1.67054993,178.2,178.19,86.29201568]
["bitfinex","SOLUSD",1722365986328,1.67054993,178.2,178.19,85.17]
["bitfinex","SOLUSD",1722365988152,1.67054993,178.2,178.19,65.17]
["bitfinex","SOLUSD",1722365989829,1.67054993,178.2,178.19,20.0]
["bitfinex","SOLUSD",1722365990040,1.67054993,178.2,178.14,47.24]
["bitfinex","SOLUSD",1722365990742,1.67054993,178.2,178.16,20.0]
["bitfinex","SOLUSD",1722365991341,1.67054993,178.2,178.17,65.17]
["bitfinex","SOLUSD",1722365992050,1.67054993,178.2,178.14,5.866318]
["bitfinex","SOLUSD",1722365992548,1.67054993,178.2,178.11,20.0]
["bitfinex","SOLUSD",1722365992742,1.67054993,178.2,178.12,5.86725702]
["bitfinex","SOLUSD",1722365993347,1.67054993,178.2,178.1,27.24]
["bitfinex","SOLUSD",1722365993651,1.67054993,178.2,178.15,13.63]
["bitfinex","SOLUSD",1722365993846,1.67054993,178.2,178.16,13.63]
["bitfinex","SOLUSD",1722366000053,1.67054993,178.2,178.1,5.86774306]
["bitfinex","SOLUSD",1722366000253,16.6391,178.17,178.11,13.63]
["bitfinex","SOLUSD",1722366000426,13.63,178.15,178.06,0.97622871]
["bitfinex","SOLUSD",1722366000633,13.63,178.14,178.08,13.63]
["bitfinex","SOLUSD",1722366000835,13.63,178.13,178.07,19.49391907]
["bitfinex","SOLUSD",1722366001049,13.63,178.13,178.06,13.63]
["bitfinex","SOLUSD",1722366001533,13.63,178.13,178.07,13.63]
["bitfinex","SOLUSD",1722366001728,19.2429,178.16,178.09,13.63]
["bitfinex","SOLUSD",1722366001955,16.6391,178.17,178.11,13.63]
["bitfinex","SOLUSD",1722366002254,16.6391,178.17,178.13,13.63]
["bitfinex","SOLUSD",1722366002454,16.6391,178.17,178.12,13.63]
["bitfinex","SOLUSD",1722366002632,16.6391,178.17,178.13,13.63]
["bitfinex","SOLUSD",1722366004063,16.6391,178.17,178.12,13.63]
["bitfinex","SOLUSD",1722366004660,16.6391,178.17,178.13,13.63]
["bitfinex","SOLUSD",1722366005170,16.6391,178.17,178.12,13.63]
["bitfinex","SOLUSD",1722366005754,16.6391,178.17,178.11,13.63]
["bitfinex","SOLUSD",1722366005943,30.2691,178.17,178.1,13.63]
["bitfinex","SOLUSD",1722366006245,13.63,178.15,178.08,13.63]
["bitfinex","SOLUSD",1722366006458,5.6129,178.16,178.04,5.86017214]
["bitfinex","SOLUSD",1722366006459,19.2451,178.09,178.04,5.86017214]
["bitfinex","SOLUSD",1722366006765,19.2451,178.09,178.01,13.63]
["bitfinex","SOLUSD",1722366006766,13.63,178.07,178.01,13.63]
["bitfinex","SOLUSD",1722366006964,15.6959,178.06,178.03,13.63]
["bitfinex","SOLUSD",1722366007264,15.8283,178.11,178.04,1.12322777]
["bitfinex","SOLUSD",1722366007559,15.8283,178.11,178.05,13.63]
["bitfinex","SOLUSD",1722366007943,19.2451,178.1,178.03,13.63]
["bitfinex","SOLUSD",1722366008135,19.2451,178.09,178.02,13.63]
["bitfinex","SOLUSD",1722366008346,13.63,178.08,178.01,13.63]
["bitfinex","SOLUSD",1722366009265,5.6157,178.08,177.97,5.84943712]
["bitfinex","SOLUSD",1722366010069,15.8283,178.11,177.97,5.84943712]
["bitfinex","SOLUSD",1722366010241,15.8283,178.11,178.01,20.0]
["bitfinex","SOLUSD",1722366010560,15.8283,178.11,178.02,45.0]
["bitfinex","SOLUSD",1722366010762,15.8283,178.11,178.03,20.17]
["bitfinex","SOLUSD",1722366010945,15.8283,178.11,178.04,65.0]
["bitfinex","SOLUSD",1722366011148,15.8283,178.11,178.04,45.0]
["bitfinex","SOLUSD",1722366011366,15.8283,178.11,178.03,0.17]
["bitfinex","SOLUSD",1722366011537,15.8283,178.11,178.02,65.17]
["bitfinex","SOLUSD",1722366012464,15.8283,178.11,178.03,20.0]
["bitfinex","SOLUSD",1722366012667,15.8283,178.11,178.04,65.17]
["bitfinex","SOLUSD",1722366013649,15.8283,178.11,178.04,20.0]
["bitfinex","SOLUSD",1722366013851,15.8283,178.11,178.02,21.12322711]
["bitfinex","SOLUSD",1722366014056,15.8283,178.11,178.01,20.0]
["bitfinex","SOLUSD",1722366014656,21.4428,178.11,178.01,20.0]
["bitfinex","SOLUSD",1722366014856,15.8283,178.11,178.01,20.0]
["bitfinex","SOLUSD",1722366015059,15.8283,178.11,177.99,20.0]
["bitfinex","SOLUSD",1722366015269,5.6158,178.07,177.97,5.84943712]
["bitfinex","SOLUSD",1722366016069,5.6155,178.08,177.97,5.84943712]
["bitfinex","SOLUSD",1722366016846,6.461,178.07,177.97,5.84943712]
["bitfinex","SOLUSD",1722366017046,21.8676,178.06,177.94,20.0]
["bitfinex","SOLUSD",1722366017254,21.8676,178.06,177.94,25.8535277]
["bitfinex","SOLUSD",1722366017472,5.6167,178.04,177.94,5.8535277]
["bitfinex","SOLUSD",1722366017766,5.6167,178.04,177.92,34.50026283]
["bitfinex","SOLUSD",1722366017767,16.2515,178.06,177.91,20.0]
["bitfinex","SOLUSD",1722366017969,5.6171,178.03,177.91,20.0]
["bitfinex","SOLUSD",1722366018167,5.6171,178.03,177.91,25.85867219]
["bitfinex","SOLUSD",1722366018846,5.6171,178.03,177.92,20.0]
["bitfinex","SOLUSD",1722366019546,5.6168,178.04,177.92,20.0]
["bitfinex","SOLUSD",1722366019967,16.2515,178.06,177.93,40.0]
["bitfinex","SOLUSD",1722366020168,16.2515,178.06,177.94,0.17]
["bitfinex","SOLUSD",1722366020379,21.8676,178.06,177.94,21.29362103]
["bitfinex","SOLUSD",1722366020566,21.8676,178.06,177.95,45.0]
["bitfinex","SOLUSD",1722366020768,16.2515,178.06,177.95,45.0]
["bitfinex","SOLUSD",1722366021462,16.2515,178.06,177.96,40.17]
["bitfinex","SOLUSD",1722366021669,16.2515,178.06,177.97,65.0]
["bitfinex","SOLUSD",1722366021870,16.2515,178.06,177.98,0.17]
["bitfinex","SOLUSD",1722366022665,16.2515,178.06,177.98,20.17]
["bitfinex","SOLUSD",1722366022856,16.2515,178.06,177.99,45.0]
["bitfinex","SOLUSD",1722366024157,16.2515,178.06,177.98,20.17]
["bitfinex","SOLUSD",1722366024376,16.2515,178.06,177.98,0.17]
["bitfinex","SOLUSD",1722366024566,16.2515,178.06,177.97,45.17]
["bitfinex","SOLUSD",1722366024753,16.2515,178.06,177.98,20.0]
["bitfinex","SOLUSD",1722366025150,21.8676,178.06,177.98,20.0]
["bitfinex","SOLUSD",1722366025354,5.6164,178.05,177.96,20.0]
["bitfinex","SOLUSD",1722366025582,5.6164,178.05,177.95,20.0]
["bitfinex","SOLUSD",1722366025760,5.6164,178.05,177.93,20.0]
["bitfinex","SOLUSD",1722366025957,21.8676,178.06,177.94,45.0]
["bitfinex","SOLUSD",1722366026286,21.8676,178.06,177.95,20.0]
["bitfinex","SOLUSD",1722366026662,16.2515,178.06,177.96,65.0]
["bitfinex","SOLUSD",1722366026972,16.2515,178.06,177.97,20.17]
["bitfinex","SOLUSD",1722366027483,21.8676,178.06,177.97,20.17]
["bitfinex","SOLUSD",1722366027682,16.2515,178.06,177.97,20.17]
["bitfinex","SOLUSD",1722366028680,21.8676,178.06,177.97,20.17]
["bitfinex","SOLUSD",1722366030090,16.2515,178.06,177.97,20.17]
["bitfinex","SOLUSD",1722366031096,5.6164,178.05,177.97,20.17]
["bitfinex","SOLUSD",1722366031276,5.6168,178.04,177.97,20.0]
["bitfinex","SOLUSD",1722366031479,5.6171,178.03,177.9,20.0]
["bitfinex","SOLUSD",1722366031705,16.2515,178.06,177.9,20.0]
["bitfinex","SOLUSD",1722366031889,5.6171,178.03,177.91,5.8551117]
["bitfinex","SOLUSD",1722366032890,5.6171,178.03,177.92,65.17]
["bitfinex","SOLUSD",1722366033816,5.6167,178.04,177.93,20.0]
["bitfinex","SOLUSD",1722366034136,5.6167,178.04,177.94,45.17]
["bitfinex","SOLUSD",1722366034711,5.6164,178.05,177.94,45.17]
["bitfinex","SOLUSD",1722366035787,16.2515,178.06,177.95,1.12366373]
["bitfinex","SOLUSD",1722366035992,16.2515,178.06,177.96,0.17]
["bitfinex","SOLUSD",1722366036222,21.8678,178.06,177.96,45.17]
["bitfinex","SOLUSD",1722366036427,16.2515,178.06,177.96,45.17]
["bitfinex","SOLUSD",1722366036718,16.2515,178.06,177.96,0.17]
["bitfinex","SOLUSD",1722366037106,16.2515,178.06,177.95,45.17]
["bitfinex","SOLUSD",1722366037304,5.6171,178.03,177.94,20.0]
["bitfinex","SOLUSD",1722366037495,5.6176,178.01,177.88,48.769]
["bitfinex","SOLUSD",1722366037823,5.6174,178.02,177.88,48.769]
["bitfinex","SOLUSD",1722366038793,5.6174,178.02,177.92,20.0]
["bitfinex","SOLUSD",1722366039009,5.6177,178.01,177.92,20.0]
["bitfinex","SOLUSD",1722366039520,5.6174,178.02,177.92,20.0]
["bitfinex","SOLUSD",1722366040428,6.0219,177.99,177.88,6.0848]
["bitfinex","SOLUSD",1722366040593,6.0219,177.99,177.85,20.0]
["bitfinex","SOLUSD",1722366040793,6.0219,177.99,177.85,25.85527347]
["bitfinex","SOLUSD",1722366041301,5.6186,177.98,177.85,25.85527347]
["bitfinex","SOLUSD",1722366041842,5.6186,177.98,177.86,20.0]
["bitfinex","SOLUSD",1722366042701,5.6186,177.98,177.87,45.17]
["bitfinex","SOLUSD",1722366043015,5.6186,177.98,177.88,20.0]
["bitfinex","SOLUSD",1722366043214,6.0219,177.99,177.85,5.85527347]
["bitfinex","SOLUSD",1722366043521,15.4927,177.97,177.85,5.85527347]
["bitfinex","SOLUSD",1722366043696,15.4927,177.97,177.82,20.0]
["bitfinex","SOLUSD",1722366044041,15.4927,177.97,177.82,5.85571744]
["bitfinex","SOLUSD",1722366044042,5.6202,177.93,177.82,5.85571744]
["bitfinex","SOLUSD",1722366044710,15.4927,177.97,177.82,5.85571744]
["bitfinex","SOLUSD",1722366044898,15.4927,177.97,177.83,20.0]
["bitfinex","SOLUSD",1722366045101,15.4927,177.97,177.85,20.0]
["bitfinex","SOLUSD",1722366045735,15.4927,177.97,177.86,65.17]
["bitfinex","SOLUSD",1722366049016,15.4927,177.97,177.88,20.0]
["bitfinex","SOLUSD",1722366049204,15.4927,177.97,177.89,46.2939692]
["bitfinex","SOLUSD",1722366049403,15.4927,177.97,177.89,66.2939692]
["bitfinex","SOLUSD",1722366049634,15.4927,177.97,177.89,85.17]
["bitfinex","SOLUSD",1722366050019,15.4927,177.97,177.9,21.12392199]
["bitfinex","SOLUSD",1722366050219,15.5312,178.02,177.91,85.17]
["bitfinex","SOLUSD",1722366050429,15.5312,178.02,177.92,1.12383531]
["bitfinex","SOLUSD",1722366050934,21.1485,178.02,177.92,1.12383531]
["bitfinex","SOLUSD",1722366051307,21.1485,178.02,177.91,85.17]
["bitfinex","SOLUSD",1722366051507,15.5312,178.02,177.91,65.17]
["bitfinex","SOLUSD",1722366052736,5.6185,177.99,177.91,20.17]
["bitfinex","SOLUSD",1722366053036,5.6185,177.99,177.91,0.17]
["bitfinex","SOLUSD",1722366053239,5.6185,177.99,177.9,45.17]
["bitfinex","SOLUSD",1722366053408,5.618,178.0,177.91,20.0]
["bitfinex","SOLUSD",1722366054709,5.6177,178.01,177.91,20.0]
["bitfinex","SOLUSD",1722366055111,21.1485,178.02,177.91,20.0]
["bitfinex","SOLUSD",1722366055309,21.1485,178.02,177.92,0.17]
["bitfinex","SOLUSD",1722366055543,15.5312,178.02,177.92,0.17]
["bitfinex","SOLUSD",1722366055734,5.618,178.0,177.91,20.0]
["bitfinex","SOLUSD",1722366056435,5.6177,178.01,177.91,20.0]
["bitfinex","SOLUSD",1722366056670,15.5312,178.02,177.92,1.12391655]
["bitfinex","SOLUSD",1722366056950,15.5312,178.02,177.93,0.17]
["bitfinex","SOLUSD",1722366057327,5.617,178.04,177.93,6.4938]
["bitfinex","SOLUSD",1722366057530,5.617,178.04,177.94,45.0]
["bitfinex","SOLUSD",1722366057841,15.0853,178.06,177.95,21.1237143]
["bitfinex","SOLUSD",1722366058055,15.0853,178.06,177.96,46.12354636]
["bitfinex","SOLUSD",1722366058240,15.0853,178.06,177.97,20.17]
["bitfinex","SOLUSD",1722366058445,15.0853,178.06,177.98,1.12354845]
["bitfinex","SOLUSD",1722366058620,15.0853,178.06,177.99,1.12352603]
["bitfinex","SOLUSD",1722366059752,15.0853,178.06,177.97,20.17]
["bitfinex","SOLUSD",1722366059915,20.7014,178.06,177.97,20.17]
["bitfinex","SOLUSD",1722366060832,15.0853,178.06,177.98,1.1235391]
["bitfinex","SOLUSD",1722366061031,15.0853,178.06,177.99,1.12348854]
["bitfinex","SOLUSD",1722366061260,15.0853,178.06,177.97,20.17]
["bitfinex","SOLUSD",1722366062844,15.0853,178.06,177.98,1.12348229]
["bitfinex","SOLUSD",1722366063154,15.0853,178.06,177.99,1.12348228]
["bitfinex","SOLUSD",1722366063534,15.0853,178.06,177.98,1.12348229]
["bitfinex","SOLUSD",1722366063730,15.0853,178.06,177.99,1.12348229]
["bitfinex","SOLUSD",1722366064182,15.2015,178.1,177.99,20.0]
["bitfinex","SOLUSD",1722366064377,15.2015,178.1,178.0,46.29326457]
["bitfinex","SOLUSD",1722366064677,11.9005,178.12,178.01,20.0]
["bitfinex","SOLUSD",1722366064678,5.6142,178.12,178.01,20.0]
["bitfinex","SOLUSD",1722366064830,5.6142,178.12,178.02,45.17]
["bitfinex","SOLUSD",1722366065030,5.6142,178.12,178.02,46.29320539]
["bitfinex","SOLUSD",1722366065471,5.6142,178.12,178.02,45.17]
["bitfinex","SOLUSD",1722366066572,5.6145,178.11,178.02,45.17]
["bitfinex","SOLUSD",1722366066759,27.31,178.12,178.01,20.0]
["bitfinex","SOLUSD",1722366067066,27.31,178.09,177.99,6.0221]
["bitfinex","SOLUSD",1722366067366,27.31,178.09,177.95,22.0621]
["bitfinex","SOLUSD",1722366067668,5.6158,178.07,177.96,20.0]
["bitfinex","SOLUSD",1722366067869,27.31,178.09,177.96,20.0]
["bitfinex","SOLUSD",1722366067870,5.6155,178.08,177.96,20.0]
["bitfinex","SOLUSD",1722366068075,5.6157,178.07,177.95,22.0621]
["bitfinex","SOLUSD",1722366068460,5.6157,178.07,177.96,20.0]
["bitfinex","SOLUSD",1722366069349,5.6164,178.05,177.97,0.17]
["bitfinex","SOLUSD",1722366069748,5.6164,178.05,177.96,20.0]
["bitfinex","SOLUSD",1722366069969,42.5962,178.06,177.96,20.0]
["bitfinex","SOLUSD",1722366070369,15.2862,178.06,177.96,20.0]
["bitfinex","SOLUSD",1722366070866,20.9023,178.06,177.96,20.0]
["bitfinex","SOLUSD",1722366071048,15.2862,178.06,177.95,22.0621]
["bitfinex","SOLUSD",1722366071249,5.6168,178.04,177.95,22.0621]
["bitfinex","SOLUSD",1722366072472,27.31,178.04,177.91,21.4168288]
["bitfinex","SOLUSD",1722366072682,5.6174,178.02,177.91,21.4168288]
["bitfinex","SOLUSD",1722366073051,27.31,178.04,177.91,61.4168288]
["bitfinex","SOLUSD",1722366073259,5.617,178.04,177.91,61.4168288]
["bitfinex","SOLUSD",1722366073749,5.617,178.03,177.91,61.4168288]
["bitfinex","SOLUSD",1722366074156,5.617,178.03,177.92,45.17]
["bitfinex","SOLUSD",1722366074554,42.5962,178.06,177.92,0.17]
["bitfinex","SOLUSD",1722366074754,5.6182,178.0,177.92,0.17]
["bitfinex","SOLUSD",1722366074981,5.6182,178.0,177.92,20.17]
["bitfinex","SOLUSD",1722366075496,14.0436,178.02,177.9,6.3788]
["bitfinex","SOLUSD",1722366075700,5.619,177.97,177.88,5.85803546]
["bitfinex","SOLUSD",1722366075864,5.619,177.97,177.86,22.8054]
["bitfinex","SOLUSD",1722366076488,5.6192,177.96,177.86,22.8054]
["bitfinex","SOLUSD",1722366076878,5.6192,177.96,177.87,20.0]
["bitfinex","SOLUSD",1722366077065,16.5385,177.99,177.87,20.0]
["bitfinex","SOLUSD",1722366077066,5.6189,177.97,177.87,20.0]
["bitfinex","SOLUSD",1722366077394,5.6186,177.98,177.87,20.0]
["bitfinex","SOLUSD",1722366079295,5.6186,177.98,177.87,21.12420495]
["bitfinex","SOLUSD",1722366079501,5.6186,177.98,177.88,45.17]
["bitfinex","SOLUSD",1722366081186,16.5385,177.99,177.88,45.17]
["bitfinex","SOLUSD",1722366081378,5.6192,177.97,177.88,45.17]
["bitfinex","SOLUSD",1722366082310,5.6192,177.96,177.87,20.0]
["bitfinex","SOLUSD",1722366082673,5.6196,177.95,177.87,20.0]
["bitfinex","SOLUSD",1722366083490,5.6193,177.96,177.87,20.0]
["bitfinex","SOLUSD",1722366083705,5.6189,177.97,177.87,20.0]
["bitfinex","SOLUSD",1722366084806,16.5385,177.99,177.87,20.0]
["bitfinex","SOLUSD",1722366085305,5.6196,177.95,177.87,20.0]
["bitfinex","SOLUSD",1722366085506,16.5385,177.99,177.87,20.0]
["bitfinex","SOLUSD",1722366085507,5.6193,177.96,177.87,20.0]
["bitfinex","SOLUSD",1722366085805,27.31,177.97,177.86,22.8054]
["bitfinex","SOLUSD",1722366085994,5.6202,177.93,177.86,6.6471]
["bitfinex","SOLUSD",1722366086985,5.6199,177.94,177.86,6.6471]
["bitfinex","SOLUSD",1722366087186,5.6202,177.93,177.86,6.6471]
["bitfinex","SOLUSD",1722366087387,5.6205,177.92,177.86,6.6471]
["bitfinex","SOLUSD",1722366087695,5.6208,177.91,177.82,15.0361]
["bitfinex","SOLUSD",1722366087891,5.6208,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722366088589,5.6206,177.92,177.83,20.0]
["bitfinex","SOLUSD",1722366088912,5.6209,177.91,177.82,21.5772]
["bitfinex","SOLUSD",1722366089612,5.6211,177.9,177.82,21.5772]
["bitfinex","SOLUSD",1722366090000,5.6215,177.89,177.82,21.5772]
["bitfinex","SOLUSD",1722366090384,27.31,177.91,177.78,27.4195372]
["bitfinex","SOLUSD",1722366090589,5.6223,177.87,177.78,27.4195372]
["bitfinex","SOLUSD",1722366090990,5.6223,177.87,177.78,21.5772]
["bitfinex","SOLUSD",1722366091193,14.0536,177.89,177.78,21.5772]
["bitfinex","SOLUSD",1722366091515,5.623,177.84,177.78,21.5772]
["bitfinex","SOLUSD",1722366091698,5.6227,177.85,177.78,21.5772]
["bitfinex","SOLUSD",1722366093499,5.6227,177.85,177.78,6.5411]
["bitfinex","SOLUSD",1722366093702,5.6234,177.83,177.74,22.8495]
["bitfinex","SOLUSD",1722366093903,14.0556,177.87,177.74,22.8495]
["bitfinex","SOLUSD",1722366094104,5.6232,177.84,177.74,22.8495]
["bitfinex","SOLUSD",1722366094297,5.6233,177.83,177.74,22.8495]
["bitfinex","SOLUSD",1722366095492,45.0,177.86,177.74,22.8495]
["bitfinex","SOLUSD",1722366095693,6.3192,177.84,177.71,0.7749]
["bitfinex","SOLUSD",1722366095914,5.624,177.81,177.71,0.7749]
["bitfinex","SOLUSD",1722366097000,5.6232,177.84,177.71,0.7749]
["bitfinex","SOLUSD",1722366097414,5.6233,177.83,177.71,0.7749]
["bitfinex","SOLUSD",1722366097621,5.6237,177.82,177.71,0.7749]
["bitfinex","SOLUSD",1722366098005,5.624,177.81,177.71,0.7749]
["bitfinex","SOLUSD",1722366098200,5.6245,177.8,177.71,0.7749]
["bitfinex","SOLUSD",1722366101628,5.6246,177.79,177.71,0.7749]
["bitfinex","SOLUSD",1722366101799,5.625,177.78,177.71,0.7749]
["bitfinex","SOLUSD",1722366102825,27.31,177.82,177.71,0.7749]
["bitfinex","SOLUSD",1722366102826,5.6245,177.8,177.71,0.7749]
["bitfinex","SOLUSD",1722366102993,27.31,177.82,177.71,0.7749]
["bitfinex","SOLUSD",1722366103314,5.6247,177.79,177.71,0.7749]
["bitfinex","SOLUSD",1722366105819,5.6249,177.78,177.71,0.7749]
["bitfinex","SOLUSD",1722366106006,5.6247,177.79,177.71,0.7749]
["bitfinex","SOLUSD",1722366106422,5.6249,177.78,177.71,0.7749]
["bitfinex","SOLUSD",1722366107434,5.6258,177.76,177.71,0.7749]
["bitfinex","SOLUSD",1722366107638,5.6266,177.73,177.71,0.7749]
["bitfinex","SOLUSD",1722366107808,27.31,177.79,177.71,0.7749]
["bitfinex","SOLUSD",1722366108129,5.6256,177.76,177.71,0.7749]
["bitfinex","SOLUSD",1722366108507,32.9353,177.77,177.71,0.7749]
["bitfinex","SOLUSD",1722366108737,5.6256,177.76,177.71,0.7749]
["bitfinex","SOLUSD",1722366111141,5.6259,177.75,177.71,0.7749]
["bitfinex","SOLUSD",1722366112311,5.6256,177.76,177.71,0.7749]
["bitfinex","SOLUSD",1722366112510,45.17,177.78,177.71,0.7749]
["bitfinex","SOLUSD",1722366112722,0.17,177.78,177.71,0.7749]
["bitfinex","SOLUSD",1722366113033,45.0,177.77,177.71,0.7749]
["bitfinex","SOLUSD",1722366113236,5.6254,177.77,177.71,0.7749]
["bitfinex","SOLUSD",1722366113420,5.6256,177.76,177.71,0.7749]
["bitfinex","SOLUSD",1722366116609,45.0,177.79,177.71,0.7749]
["bitfinex","SOLUSD",1722366116810,5.6251,177.78,177.71,0.7749]
["bitfinex","SOLUSD",1722366117036,5.6252,177.77,177.71,0.7749]
["bitfinex","SOLUSD",1722366117535,5.6256,177.76,177.71,0.7749]
["bitfinex","SOLUSD",1722366118035,5.6258,177.75,177.71,0.7749]
["bitfinex","SOLUSD",1722366118836,5.6255,177.76,177.71,0.7749]
["bitfinex","SOLUSD",1722366119820,41.368,177.84,177.71,0.7749]
["bitfinex","SOLUSD",1722366120137,5.6245,177.8,177.72,15.8768]
["bitfinex","SOLUSD",1722366120550,5.6246,177.79,177.72,15.8768]
["bitfinex","SOLUSD",1722366121252,16.2543,177.85,177.72,15.8768]
["bitfinex","SOLUSD",1722366121440,5.6236,177.82,177.73,6.1773]
["bitfinex","SOLUSD",1722366122127,5.624,177.81,177.73,6.1773]
["bitfinex","SOLUSD",1722366122322,5.6243,177.8,177.73,6.1773]
["bitfinex","SOLUSD",1722366122545,5.6239,177.82,177.73,6.1773]
["bitfinex","SOLUSD",1722366122751,5.6234,177.83,177.73,6.1773]
["bitfinex","SOLUSD",1722366124856,14.0522,177.91,177.76,6.4849]
["bitfinex","SOLUSD",1722366125155,5.6215,177.89,177.79,6.4849]
["bitfinex","SOLUSD",1722366125320,5.6214,177.89,177.8,45.17]
["bitfinex","SOLUSD",1722366125872,27.31,177.96,177.8,45.17]
["bitfinex","SOLUSD",1722366126024,5.6202,177.93,177.81,43.07781339]
["bitfinex","SOLUSD",1722366126230,41.3575,177.97,177.81,41.9533]
["bitfinex","SOLUSD",1722366126434,5.6214,177.89,177.81,41.9533]
["bitfinex","SOLUSD",1722366126651,5.6217,177.88,177.81,41.9533]
["bitfinex","SOLUSD",1722366127029,5.6214,177.89,177.81,41.9533]
["bitfinex","SOLUSD",1722366127853,14.051,177.93,177.81,41.9533]
["bitfinex","SOLUSD",1722366128150,5.6212,177.9,177.81,41.9533]
["bitfinex","SOLUSD",1722366128358,5.6208,177.91,177.81,41.9533]
["bitfinex","SOLUSD",1722366128949,5.6205,177.92,177.81,41.9533]
["bitfinex","SOLUSD",1722366130026,5.6208,177.91,177.81,41.9533]
["bitfinex","SOLUSD",1722366130856,50.6204,177.93,177.81,41.9533]
["bitfinex","SOLUSD",1722366131055,5.6205,177.92,177.81,41.9533]
["bitfinex","SOLUSD",1722366132359,5.6208,177.91,177.81,41.9533]
["bitfinex","SOLUSD",1722366133228,45.0,177.93,177.81,41.9533]
["bitfinex","SOLUSD",1722366133229,5.6205,177.92,177.81,41.9533]
["bitfinex","SOLUSD",1722366133431,50.6202,177.93,177.81,41.9533]
["bitfinex","SOLUSD",1722366133631,5.6192,177.96,177.83,22.798]
["bitfinex","SOLUSD",1722366133843,5.6192,177.97,177.85,6.5515]
["bitfinex","SOLUSD",1722366134152,5.6193,177.96,177.87,16.2465]
["bitfinex","SOLUSD",1722366134757,32.9285,177.99,177.87,17.37070304]
["bitfinex","SOLUSD",1722366135057,5.6185,177.99,177.88,6.5515]
["bitfinex","SOLUSD",1722366135353,5.6186,177.98,177.88,6.5515]
["bitfinex","SOLUSD",1722366135735,27.31,178.02,177.88,6.5515]
["bitfinex","SOLUSD",1722366136044,27.31,178.02,177.9,16.2465]
["bitfinex","SOLUSD",1722366136234,14.042,178.04,177.91,1.12397377]
["bitfinex","SOLUSD",1722366136435,14.042,178.04,177.9,16.2465]
["bitfinex","SOLUSD",1722366136645,5.6179,178.01,177.9,16.2465]
["bitfinex","SOLUSD",1722366137030,14.042,178.04,177.9,16.2465]
["bitfinex","SOLUSD",1722366137031,5.618,178.0,177.9,16.2465]
["bitfinex","SOLUSD",1722366138170,14.042,178.04,177.9,16.2465]
["bitfinex","SOLUSD",1722366138456,0.17,178.03,177.9,16.2465]
["bitfinex","SOLUSD",1722366138762,5.6183,177.99,177.9,16.2465]
["bitfinex","SOLUSD",1722366139052,5.6175,178.02,177.91,51.4872]
["bitfinex","SOLUSD",1722366139272,56.4788,178.07,177.91,51.4872]
["bitfinex","SOLUSD",1722366139440,5.6177,178.01,177.91,51.4872]
["bitfinex","SOLUSD",1722366139839,0.17,178.06,177.91,51.4872]
["bitfinex","SOLUSD",1722366140035,0.17,178.06,177.92,0.17]
["bitfinex","SOLUSD",1722366140238,5.617,178.03,177.93,22.4072]
["bitfinex","SOLUSD",1722366140450,5.617,178.03,177.94,1.12375968]
["bitfinex","SOLUSD",1722366140654,27.31,178.08,177.95,22.4072]
["bitfinex","SOLUSD",1722366140861,5.6167,178.04,177.95,22.4072]
["bitfinex","SOLUSD",1722366141663,5.6164,178.05,177.95,22.4072]
["bitfinex","SOLUSD",1722366142042,5.617,178.04,177.95,22.4072]
["bitfinex","SOLUSD",1722366142243,5.6164,178.05,177.95,22.4072]
["bitfinex","SOLUSD",1722366142539,5.6167,178.04,177.95,22.4072]
["bitfinex","SOLUSD",1722366143552,45.0,178.07,177.95,22.4072]
["bitfinex","SOLUSD",1722366143957,5.6173,178.02,177.95,22.4072]
["bitfinex","SOLUSD",1722366144158,45.0,178.07,177.95,22.4072]
["bitfinex","SOLUSD",1722366144159,41.3512,178.05,177.95,22.4072]
["bitfinex","SOLUSD",1722366144363,5.6188,177.98,177.95,22.4072]
["bitfinex","SOLUSD",1722366145257,5.6183,177.99,177.95,22.4072]
["bitfinex","SOLUSD",1722366145458,5.6195,177.95,177.91,15.92]
["bitfinex","SOLUSD",1722366145773,5.6204,177.93,177.9,6.4872]
["bitfinex","SOLUSD",1722366146561,5.6197,177.95,177.9,6.4872]
["bitfinex","SOLUSD",1722366146774,41.356,177.99,177.9,6.4872]
["bitfinex","SOLUSD",1722366146960,5.6211,177.9,177.85,6.5569]
["bitfinex","SOLUSD",1722366147155,14.0496,177.94,177.85,6.5569]
["bitfinex","SOLUSD",1722366147352,72.48,177.93,177.85,6.5569]
["bitfinex","SOLUSD",1722366148368,5.6208,177.91,177.85,6.5569]
["bitfinex","SOLUSD",1722366148675,72.31,177.93,177.85,6.5569]
["bitfinex","SOLUSD",1722366148858,45.0,177.93,177.85,6.5569]
["bitfinex","SOLUSD",1722366149061,27.31,177.96,177.85,6.5569]
["bitfinex","SOLUSD",1722366149273,45.0,177.95,177.85,6.5569]
["bitfinex","SOLUSD",1722366149652,5.6201,177.94,177.85,6.5569]
["bitfinex","SOLUSD",1722366149846,27.31,177.99,177.86,0.17]
["bitfinex","SOLUSD",1722366150052,27.31,177.99,177.85,6.5569]
["bitfinex","SOLUSD",1722366150053,5.6198,177.94,177.85,6.5569]
["bitfinex","SOLUSD",1722366150267,27.31,177.99,177.85,6.5569]
["bitfinex","SOLUSD",1722366150469,14.0465,177.98,177.85,6.5569]
["bitfinex","SOLUSD",1722366150779,27.31,177.99,177.85,6.5569]
["bitfinex","SOLUSD",1722366150963,5.6192,177.96,177.86,0.17]
["bitfinex","SOLUSD",1722366151359,43.48707845,178.02,177.86,0.17]
["bitfinex","SOLUSD",1722366151566,0.17,178.01,177.86,20.17]
["bitfinex","SOLUSD",1722366151757,0.17,178.01,177.87,45.0]
["bitfinex","SOLUSD",1722366152072,0.17,178.01,177.86,20.17]
["bitfinex","SOLUSD",1722366152370,5.6196,177.95,177.86,20.17]
["bitfinex","SOLUSD",1722366153577,14.0455,178.0,177.86,20.17]
["bitfinex","SOLUSD",1722366153578,5.6193,177.96,177.86,20.17]
["bitfinex","SOLUSD",1722366153778,5.6189,177.98,177.86,20.17]
["bitfinex","SOLUSD",1722366153979,5.6189,177.98,177.88,15.01]
["bitfinex","SOLUSD",1722366154555,5.6189,177.97,177.88,15.01]
["bitfinex","SOLUSD",1722366156687,0.17,178.01,177.88,15.01]
["bitfinex","SOLUSD",1722366156886,28.0729,178.11,177.89,20.0]
["bitfinex","SOLUSD",1722366156887,5.6183,177.99,177.89,20.0]
["bitfinex","SOLUSD",1722366157562,5.6179,178.01,177.91,6.3684]
["bitfinex","SOLUSD",1722366157765,5.618,178.0,177.91,6.3684]
["bitfinex","SOLUSD",1722366158882,41.3522,178.04,177.92,21.12393674]
["bitfinex","SOLUSD",1722366159089,41.3522,178.04,177.92,20.0]
["bitfinex","SOLUSD",1722366159090,0.17,178.03,177.92,20.0]
["bitfinex","SOLUSD",1722366159260,5.6176,178.01,177.92,20.0]
["bitfinex","SOLUSD",1722366160077,27.31,178.04,177.92,20.0]
["bitfinex","SOLUSD",1722366160782,5.6175,178.02,177.92,20.0]
["bitfinex","SOLUSD",1722366160994,2.16662243,178.08,177.93,17.46064727]
["bitfinex","SOLUSD",1722366161168,5.616,178.06,177.95,6.0788]
["bitfinex","SOLUSD",1722366161368,41.3473,178.1,177.95,6.0788]
["bitfinex","SOLUSD",1722366161892,5.6161,178.06,177.95,6.0788]
["bitfinex","SOLUSD",1722366162382,5.6161,178.06,177.96,20.0]
["bitfinex","SOLUSD",1722366162986,27.31,178.07,177.95,6.0788]
["bitfinex","SOLUSD",1722366163164,5.6174,178.02,177.95,6.0788]
["bitfinex","SOLUSD",1722366163488,0.17,178.06,177.95,6.0788]
["bitfinex","SOLUSD",1722366163668,45.17,178.06,177.95,6.0788]
["bitfinex","SOLUSD",1722366164786,59.2107,178.06,177.95,6.0788]
["bitfinex","SOLUSD",1722366165176,5.6176,178.01,177.95,6.0788]
["bitfinex","SOLUSD",1722366165683,5.6174,178.02,177.95,6.0788]
["bitfinex","SOLUSD",1722366166490,5.6177,178.01,177.95,6.0788]
["bitfinex","SOLUSD",1722366167089,5.6181,178.0,177.95,6.0788]
["bitfinex","SOLUSD",1722366167770,5.6171,178.03,177.95,6.0788]
["bitfinex","SOLUSD",1722366168377,5.6174,178.02,177.95,6.0788]
["bitfinex","SOLUSD",1722366170293,5.618,178.0,177.95,6.0788]
["bitfinex","SOLUSD",1722366171374,5.6177,178.01,177.95,6.0788]
["bitfinex","SOLUSD",1722366171773,5.6172,178.03,177.95,6.0788]
["bitfinex","SOLUSD",1722366172183,5.6177,178.01,177.95,6.0788]
["bitfinex","SOLUSD",1722366173677,5.6173,178.02,177.95,6.0788]
["bitfinex","SOLUSD",1722366173879,5.6176,178.01,177.95,6.0788]
["bitfinex","SOLUSD",1722366174208,5.618,178.0,177.95,6.0788]
["bitfinex","SOLUSD",1722366175092,5.6177,178.01,177.95,6.0788]
["bitfinex","SOLUSD",1722366177193,13.67,178.0,177.95,6.0788]
["bitfinex","SOLUSD",1722366178902,19.288,178.0,177.95,6.0788]
["bitfinex","SOLUSD",1722366179877,13.67,177.99,177.95,6.0788]
["bitfinex","SOLUSD",1722366180603,19.2877,178.01,177.95,6.0788]
["bitfinex","SOLUSD",1722366180773,13.67,178.01,177.95,6.0788]
["bitfinex","SOLUSD",1722366181207,19.2879,178.01,177.95,6.0788]
["bitfinex","SOLUSD",1722366181386,0.04813764,178.0,177.95,6.0788]
["bitfinex","SOLUSD",1722366181918,0.04813764,178.0,177.96,13.67]
["bitfinex","SOLUSD",1722366182073,0.04813764,178.0,177.95,6.0788]
["bitfinex","SOLUSD",1722366182279,13.67,177.99,177.95,6.0788]
["bitfinex","SOLUSD",1722366183413,13.67,177.98,177.95,6.0788]
["bitfinex","SOLUSD",1722366183584,13.67,177.96,177.93,16.3368]
["bitfinex","SOLUSD",1722366183788,13.67,177.95,177.93,16.3368]
["bitfinex","SOLUSD",1722366184829,19.2895,177.95,177.91,6.0554]
["bitfinex","SOLUSD",1722366184983,13.67,177.94,177.91,6.0554]
["bitfinex","SOLUSD",1722366185179,13.67,177.92,177.91,6.0554]
["bitfinex","SOLUSD",1722366185407,19.2905,177.92,177.88,16.1645]
["bitfinex","SOLUSD",1722366185613,19.2905,177.92,177.87,6.0554]
["bitfinex","SOLUSD",1722366185614,13.67,177.89,177.87,6.0554]
["bitfinex","SOLUSD",1722366185819,13.67,177.89,177.84,16.1645]
["bitfinex","SOLUSD",1722366186012,13.67,177.87,177.84,16.1645]
["bitfinex","SOLUSD",1722366186793,13.67,177.88,177.84,16.1645]
["bitfinex","SOLUSD",1722366187600,5.6214,177.89,177.84,16.1645]
["bitfinex","SOLUSD",1722366188327,27.37,177.93,177.84,16.1645]
["bitfinex","SOLUSD",1722366188509,5.6215,177.89,177.84,16.1645]
["bitfinex","SOLUSD",1722366188889,5.6218,177.88,177.83,6.0554]
["bitfinex","SOLUSD",1722366189086,45.17,177.92,177.83,6.0554]
["bitfinex","SOLUSD",1722366189308,5.6224,177.86,177.8,16.1645]
["bitfinex","SOLUSD",1722366190202,5.6227,177.85,177.8,16.1645]
["bitfinex","SOLUSD",1722366190513,14.0537,177.89,177.8,16.1645]
["bitfinex","SOLUSD",1722366190823,5.6227,177.85,177.8,16.1645]
["bitfinex","SOLUSD",1722366191527,41.4256,177.87,177.78,6.0554]
["bitfinex","SOLUSD",1722366191845,5.6238,177.82,177.78,6.0554]
["bitfinex","SOLUSD",1722366192015,5.624,177.81,177.78,6.0554]
["bitfinex","SOLUSD",1722366193336,5.6237,177.82,177.78,6.0554]
["bitfinex","SOLUSD",1722366193518,5.6234,177.83,177.78,6.0554]
["bitfinex","SOLUSD",1722366193720,5.623,177.84,177.78,6.0554]
["bitfinex","SOLUSD",1722366194119,16.2543,177.89,177.78,6.0554]
["bitfinex","SOLUSD",1722366194318,45.17,177.88,177.78,6.0554]
["bitfinex","SOLUSD",1722366194743,0.17,177.88,177.78,6.0554]
["bitfinex","SOLUSD",1722366194944,5.6224,177.86,177.78,6.0554]
["bitfinex","SOLUSD",1722366195101,5.6228,177.85,177.78,6.0554]
["bitfinex","SOLUSD",1722366195719,5.6232,177.84,177.78,6.0554]
["bitfinex","SOLUSD",1722366195963,5.6226,177.86,177.78,6.0554]
["bitfinex","SOLUSD",1722366196154,5.622,177.88,177.79,1.12468616]
["bitfinex","SOLUSD",1722366196446,5.6218,177.88,177.78,6.0554]
["bitfinex","SOLUSD",1722366196630,5.6221,177.87,177.78,6.0554]
["bitfinex","SOLUSD",1722366197033,5.6218,177.88,177.78,6.0554]
["bitfinex","SOLUSD",1722366197218,5.6214,177.89,177.78,6.0554]
["bitfinex","SOLUSD",1722366197418,5.6214,177.89,177.79,1.12464868]
["bitfinex","SOLUSD",1722366197847,1.29839605,177.92,177.78,33.4254]
["bitfinex","SOLUSD",1722366198049,14.0507,177.93,177.8,15.9298]
["bitfinex","SOLUSD",1722366198252,14.0507,177.93,177.81,1.12452987]
["bitfinex","SOLUSD",1722366198423,14.0507,177.93,177.8,15.9298]
["bitfinex","SOLUSD",1722366198767,5.6205,177.92,177.82,6.5423]
["bitfinex","SOLUSD",1722366199244,14.0484,177.96,177.82,6.5423]
["bitfinex","SOLUSD",1722366199245,5.6209,177.91,177.82,6.5423]
["bitfinex","SOLUSD",1722366199445,27.37,177.97,177.83,20.17]
["bitfinex","SOLUSD",1722366199651,2.1676978,177.98,177.84,15.9298]
["bitfinex","SOLUSD",1722366199860,41.4159,177.99,177.84,15.9298]
["bitfinex","SOLUSD",1722366200057,5.6201,177.93,177.84,15.9298]
["bitfinex","SOLUSD",1722366200220,5.6205,177.92,177.84,15.9298]
["bitfinex","SOLUSD",1722366200426,14.048,177.97,177.84,15.9298]
["bitfinex","SOLUSD",1722366200672,45.0,177.96,177.84,15.9298]
["bitfinex","SOLUSD",1722366200959,5.6205,177.92,177.84,15.9298]
["bitfinex","SOLUSD",1722366201121,5.6202,177.93,177.84,15.9298]
["bitfinex","SOLUSD",1722366201454,5.6199,177.94,177.85,6.5423]
["bitfinex","SOLUSD",1722366201754,5.6197,177.95,177.85,6.5423]
["bitfinex","SOLUSD",1722366201919,5.6199,177.94,177.85,6.5423]
["bitfinex","SOLUSD",1722366203256,5.6201,177.93,177.85,6.5423]
["bitfinex","SOLUSD",1722366203619,5.6199,177.94,177.85,6.5423]
["bitfinex","SOLUSD",1722366204354,5.6202,177.93,177.85,6.5423]
["bitfinex","SOLUSD",1722366204829,5.6199,177.94,177.85,6.5423]
["bitfinex","SOLUSD",1722366205240,27.37,177.99,177.86,20.0]
["bitfinex","SOLUSD",1722366205432,45.0,177.98,177.86,20.0]
["bitfinex","SOLUSD",1722366205666,5.6182,177.99,177.88,26.0124]
["bitfinex","SOLUSD",1722366205829,5.6182,177.99,177.89,20.17]
["bitfinex","SOLUSD",1722366207758,0.27955939,178.0,177.9,16.5036]
["bitfinex","SOLUSD",1722366208074,0.27955939,178.0,177.91,6.0713]
["bitfinex","SOLUSD",1722366208961,0.27955939,178.0,177.93,22.5749]
["bitfinex","SOLUSD",1722366209264,0.27955939,178.0,177.94,41.29360657]
["bitfinex","SOLUSD",1722366209433,0.27955939,178.0,177.95,6.0713]
["bitfinex","SOLUSD",1722366209635,0.27955939,178.0,177.97,16.5036]
["bitfinex","SOLUSD",1722366209858,0.27955939,178.0,177.98,0.17]
["bitfinex","SOLUSD",1722366210648,0.27955939,178.0,177.97,16.5036]
["bitfinex","SOLUSD",1722366216581,0.27955939,178.0,177.98,20.0]
["bitfinex","SOLUSD",1722366216799,0.37159819,178.03,177.99,26.2934]
["bitfinex","SOLUSD",1722366219266,0.13009756,178.11,178.0,56.7367589]
["bitfinex","SOLUSD",1722366219481,0.13009756,178.11,178.01,45.17]
["bitfinex","SOLUSD",1722366219878,0.13009756,178.11,178.02,40.0]
["bitfinex","SOLUSD",1722366220079,0.13009756,178.11,178.02,20.0]
["bitfinex","SOLUSD",1722366221055,5.74459756,178.11,178.02,20.0]
["bitfinex","SOLUSD",1722366221365,0.13009756,178.11,178.04,20.0]
["bitfinex","SOLUSD",1722366221559,0.13009756,178.11,178.05,21.29289232]
["bitfinex","SOLUSD",1722366221759,0.13009756,178.11,178.05,20.17]
["bitfinex","SOLUSD",1722366222183,0.13009756,178.11,178.05,20.0]
["bitfinex","SOLUSD",1722366222381,0.13009756,178.11,178.06,1.29312665]
["bitfinex","SOLUSD",1722366222679,0.13009756,178.11,178.06,0.17]
["bitfinex","SOLUSD",1722366222881,0.13009756,178.11,178.05,0.17]
["bitfinex","SOLUSD",1722366223462,0.13009756,178.11,178.05,20.17]
["bitfinex","SOLUSD",1722366223659,0.13009756,178.11,178.06,20.0]
["bitfinex","SOLUSD",1722366223861,0.13009756,178.11,178.07,20.17]
["bitfinex","SOLUSD",1722366224063,0.13009756,178.11,178.1,15.0451]
["bitfinex","SOLUSD",1722366228762,0.13009756,178.11,178.1,16.16782353]
["bitfinex","SOLUSD",1722366229084,0.13009756,178.11,178.1,15.0451]
["bitfinex","SOLUSD",1722366231711,0.13009756,178.11,178.1,16.16786394]
["bitfinex","SOLUSD",1722366232085,0.13009756,178.11,178.1,15.0451]
["bitfinex","SOLUSD",1722366236918,0.13009756,178.11,178.1,15.2151]
["bitfinex","SOLUSD",1722366237479,0.13009756,178.11,178.1,15.0451]
["bitfinex","SOLUSD",1722366238911,0.13009756,178.11,178.09,6.5073]
["bitfinex","SOLUSD",1722366239118,0.13009756,178.11,178.06,20.0]
["bitfinex","SOLUSD",1722366240476,0.13009756,178.11,178.04,6.2155]
["bitfinex","SOLUSD",1722366240682,5.74459756,178.11,178.04,6.2155]
["bitfinex","SOLUSD",1722366240885,5.74459756,178.11,178.0,43.4715]
["bitfinex","SOLUSD",1722366241173,5.74459756,178.11,178.0,16.1015]
["bitfinex","SOLUSD",1722366241408,5.6148,178.1,178.0,16.1015]
["bitfinex","SOLUSD",1722366241917,0.13009756,178.11,178.0,16.1015]
["bitfinex","SOLUSD",1722366242213,5.6161,178.06,177.96,16.5068]
["bitfinex","SOLUSD",1722366242413,5.6164,178.05,177.96,16.5068]
["bitfinex","SOLUSD",1722366242782,21.4778,178.1,177.94,6.0428]
["bitfinex","SOLUSD",1722366242983,45.0,178.09,177.95,1.12358705]
["bitfinex","SOLUSD",1722366243224,45.0,178.09,177.96,40.0]
["bitfinex","SOLUSD",1722366243435,50.6152,178.09,177.96,40.0]
["bitfinex","SOLUSD",1722366243639,21.4778,178.1,177.98,40.0]
["bitfinex","SOLUSD",1722366243920,20.6912,178.1,177.99,20.0]
["bitfinex","SOLUSD",1722366244082,45.0,178.09,177.97,20.0]
["bitfinex","SOLUSD",1722366244486,5.616,178.06,177.96,0.17]
["bitfinex","SOLUSD",1722366244795,5.6161,178.06,177.97,0.17]
["bitfinex","SOLUSD",1722366245124,5.6158,178.07,177.97,0.17]
["bitfinex","SOLUSD",1722366245425,5.6164,178.05,177.96,0.17]
["bitfinex","SOLUSD",1722366245586,45.0,178.09,177.95,20.0]
["bitfinex","SOLUSD",1722366246227,50.6154,178.09,177.96,1.12354259]
["bitfinex","SOLUSD",1722366246400,5.616,178.07,177.96,65.0]
["bitfinex","SOLUSD",1722366246600,15.0763,178.1,177.97,20.0]
["bitfinex","SOLUSD",1722366246802,5.6158,178.07,177.97,20.0]
["bitfinex","SOLUSD",1722366247025,5.6154,178.08,177.98,0.17]
["bitfinex","SOLUSD",1722366247242,0.13009756,178.11,178.0,63.6011]
["bitfinex","SOLUSD",1722366247407,0.13009756,178.11,178.02,6.0036]
["bitfinex","SOLUSD",1722366247608,0.13009756,178.11,178.03,65.17]
["bitfinex","SOLUSD",1722366249037,0.13009756,178.11,178.03,20.0]
["bitfinex","SOLUSD",1722366249220,5.6149,178.1,178.02,6.0036]
["bitfinex","SOLUSD",1722366249438,5.74459756,178.11,178.02,6.0036]
["bitfinex","SOLUSD",1722366249630,0.13009756,178.11,178.02,6.0036]
["bitfinex","SOLUSD",1722366249820,0.13009756,178.11,178.03,0.17]
["bitfinex","SOLUSD",1722366250434,0.13009756,178.11,178.02,6.0036]
["bitfinex","SOLUSD",1722366250741,5.74469756,178.11,178.02,6.0036]
["bitfinex","SOLUSD",1722366251150,5.74469756,178.11,178.0,16.2311]
["bitfinex","SOLUSD",1722366251151,0.13009756,178.11,178.0,16.2311]
["bitfinex","SOLUSD",1722366251338,27.37,178.09,177.97,6.1307]
["bitfinex","SOLUSD",1722366251538,14.04,178.07,177.97,6.1307]
["bitfinex","SOLUSD",1722366251752,45.0,178.06,177.97,6.1307]
["bitfinex","SOLUSD",1722366251922,5.6166,178.05,177.97,7.25429543]
["bitfinex","SOLUSD",1722366252913,6.289,178.09,177.97,26.1307]
["bitfinex","SOLUSD",1722366253114,5.6155,178.08,177.98,0.17]
["bitfinex","SOLUSD",1722366253412,0.13009756,178.11,177.98,0.17]
["bitfinex","SOLUSD",1722366253610,5.6164,178.05,177.98,0.17]
["bitfinex","SOLUSD",1722366253840,5.6164,178.05,177.97,6.1307]
["bitfinex","SOLUSD",1722366255740,5.6161,178.06,177.97,6.1307]
["bitfinex","SOLUSD",1722366256373,41.4086,178.09,177.97,6.1307]
["bitfinex","SOLUSD",1722366256576,5.6167,178.04,177.97,6.1307]
["bitfinex","SOLUSD",1722366256934,5.617,178.03,177.97,6.1307]
["bitfinex","SOLUSD",1722366257158,5.6167,178.04,177.97,6.1307]
["bitfinex","SOLUSD",1722366257369,45.0,178.08,177.97,6.1307]
["bitfinex","SOLUSD",1722366258177,5.6171,178.03,177.97,6.1307]
["bitfinex","SOLUSD",1722366258786,5.6164,178.05,177.97,6.1307]
["bitfinex","SOLUSD",1722366258942,27.37,178.09,177.97,6.1307]
["bitfinex","SOLUSD",1722366259146,0.13009756,178.11,177.98,0.17]
["bitfinex","SOLUSD",1722366259147,5.6154,178.08,177.98,0.17]
["bitfinex","SOLUSD",1722366259373,5.6151,178.09,177.98,45.17]
["bitfinex","SOLUSD",1722366260160,5.6155,178.08,177.98,45.17]
["bitfinex","SOLUSD",1722366260379,5.6161,178.06,177.98,0.17]
["bitfinex","SOLUSD",1722366260866,5.6164,178.05,177.97,6.1307]
["bitfinex","SOLUSD",1722366261206,5.6167,178.04,177.97,6.1307]
["bitfinex","SOLUSD",1722366261370,5.617,178.03,177.97,6.1307]
["bitfinex","SOLUSD",1722366261569,5.6173,178.02,177.97,6.1307]
["bitfinex","SOLUSD",1722366261870,14.039,178.08,177.97,6.1307]
["bitfinex","SOLUSD",1722366262067,45.0,178.07,177.97,6.1307]
["bitfinex","SOLUSD",1722366262686,16.1103,178.06,177.96,16.1368]
["bitfinex","SOLUSD",1722366262855,5.6176,178.01,177.93,6.2228]
["bitfinex","SOLUSD",1722366263561,5.6176,178.01,177.92,16.1649]
["bitfinex","SOLUSD",1722366263562,5.6188,177.98,177.92,16.1649]
["bitfinex","SOLUSD",1722366263808,14.0438,178.02,177.89,6.5364]
["bitfinex","SOLUSD",1722366264092,15.1405,177.99,177.88,15.7439]
["bitfinex","SOLUSD",1722366264258,15.1405,177.99,177.85,6.5364]
["bitfinex","SOLUSD",1722366264460,5.6202,177.93,177.85,6.5364]
["bitfinex","SOLUSD",1722366265257,5.6199,177.94,177.85,6.5364]
["bitfinex","SOLUSD",1722366265462,5.6193,177.96,177.85,6.5364]
["bitfinex","SOLUSD",1722366266778,5.6195,177.95,177.86,0.17]
["bitfinex","SOLUSD",1722366267576,5.6192,177.96,177.86,0.17]
["bitfinex","SOLUSD",1722366268176,15.1405,177.99,177.86,0.17]
["bitfinex","SOLUSD",1722366268387,5.6199,177.94,177.86,0.17]
["bitfinex","SOLUSD",1722366268911,5.6196,177.95,177.86,0.17]
["bitfinex","SOLUSD",1722366271018,29.1866,177.99,177.86,0.17]
["bitfinex","SOLUSD",1722366271218,45.0,177.98,177.86,0.17]
["bitfinex","SOLUSD",1722366271419,5.6199,177.94,177.86,0.17]
["bitfinex","SOLUSD",1722366272081,5.6196,177.95,177.86,0.17]
["bitfinex","SOLUSD",1722366273907,14.0435,178.02,177.86,21.29414408]
["bitfinex","SOLUSD",1722366274219,5.6185,177.99,177.89,15.6359]
["bitfinex","SOLUSD",1722366274416,5.6185,177.99,177.9,26.4839]
["bitfinex","SOLUSD",1722366274939,41.4135,178.02,177.9,26.3139]
["bitfinex","SOLUSD",1722366275106,14.0454,178.0,177.9,6.3139]
["bitfinex","SOLUSD",1722366275305,5.6198,177.95,177.9,6.3139]
["bitfinex","SOLUSD",1722366276127,27.37,177.96,177.86,6.2082]
["bitfinex","SOLUSD",1722366276299,5.6215,177.89,177.85,15.297]
["bitfinex","SOLUSD",1722366276500,5.6212,177.9,177.85,15.297]
["bitfinex","SOLUSD",1722366276701,5.6209,177.91,177.85,15.297]
["bitfinex","SOLUSD",1722366277015,5.6205,177.92,177.85,15.297]
["bitfinex","SOLUSD",1722366277833,5.6208,177.91,177.85,15.297]
["bitfinex","SOLUSD",1722366278038,5.6205,177.92,177.85,15.297]
["bitfinex","SOLUSD",1722366278331,5.6202,177.93,177.85,15.297]
["bitfinex","SOLUSD",1722366279331,5.6205,177.92,177.85,15.297]
["bitfinex","SOLUSD",1722366280535,5.6208,177.91,177.85,15.297]
["bitfinex","SOLUSD",1722366281616,5.6206,177.92,177.85,15.297]
["bitfinex","SOLUSD",1722366282539,61.4875,177.95,177.82,6.2082]
["bitfinex","SOLUSD",1722366282749,27.37,177.9,177.82,6.2082]
["bitfinex","SOLUSD",1722366282900,45.0,177.89,177.82,6.2082]
["bitfinex","SOLUSD",1722366283254,5.6226,177.86,177.82,6.2082]
["bitfinex","SOLUSD",1722366283445,5.6227,177.85,177.82,6.2082]
["bitfinex","SOLUSD",1722366284131,5.623,177.84,177.82,6.2082]
["bitfinex","SOLUSD",1722366284532,5.623,177.84,177.79,15.3994]
["bitfinex","SOLUSD",1722366284730,5.6227,177.85,177.79,15.3994]
["bitfinex","SOLUSD",1722366285105,5.6231,177.84,177.79,15.3994]
["bitfinex","SOLUSD",1722366285500,14.0548,177.88,177.79,15.3994]
["bitfinex","SOLUSD",1722366285724,5.623,177.84,177.79,15.3994]
["bitfinex","SOLUSD",1722366285939,5.623,177.84,177.78,6.4337]
["bitfinex","SOLUSD",1722366286151,5.6235,177.83,177.78,6.4337]
["bitfinex","SOLUSD",1722366287423,5.6235,177.83,177.74,16.2986]
["bitfinex","SOLUSD",1722366287424,14.0564,177.86,177.74,22.5758]
["bitfinex","SOLUSD",1722366287642,5.6243,177.8,177.74,22.5758]
["bitfinex","SOLUSD",1722366287947,5.624,177.81,177.74,22.5758]
["bitfinex","SOLUSD",1722366288314,4.62351403,177.81,177.74,22.5758]
["bitfinex","SOLUSD",1722366289255,16.3325,177.87,177.74,22.5758]
["bitfinex","SOLUSD",1722366289557,5.623,177.84,177.75,1.2950401]
["bitfinex","SOLUSD",1722366289767,5.6227,177.85,177.75,1.2950401]
["bitfinex","SOLUSD",1722366290138,16.19854757,177.9,177.75,65.17]
["bitfinex","SOLUSD",1722366290330,14.0535,177.9,177.75,65.17]
["bitfinex","SOLUSD",1722366290535,5.6221,177.87,177.76,20.0]
["bitfinex","SOLUSD",1722366290727,5.6227,177.85,177.77,0.17]
["bitfinex","SOLUSD",1722366293043,5.6231,177.84,177.76,20.0]
["bitfinex","SOLUSD",1722366293366,5.6236,177.82,177.75,20.0]
["bitfinex","SOLUSD",1722366293543,5.6236,177.82,177.74,22.5758]
["bitfinex","SOLUSD",1722366293950,5.6234,177.83,177.74,22.5758]
["bitfinex","SOLUSD",1722366294155,5.6231,177.84,177.74,22.5758]
["bitfinex","SOLUSD",1722366294354,5.6233,177.83,177.74,22.5758]
["bitfinex","SOLUSD",1722366294668,5.623,177.84,177.74,22.5758]
["bitfinex","SOLUSD",1722366295168,14.0539,177.89,177.75,0.17]
["bitfinex","SOLUSD",1722366295474,20.17,177.88,177.75,0.17]
["bitfinex","SOLUSD",1722366295829,5.6235,177.83,177.75,0.17]
["bitfinex","SOLUSD",1722366296061,5.6237,177.82,177.74,22.5758]
["bitfinex","SOLUSD",1722366296242,5.6234,177.83,177.74,22.5758]
["bitfinex","SOLUSD",1722366296739,5.6236,177.82,177.74,22.5758]
["bitfinex","SOLUSD",1722366296934,5.6234,177.83,177.74,22.5758]
["bitfinex","SOLUSD",1722366297153,5.6239,177.81,177.74,22.5758]
["bitfinex","SOLUSD",1722366297696,5.6249,177.78,177.74,22.5758]
["bitfinex","SOLUSD",1722366297849,5.6252,177.77,177.71,0.7749]
["bitfinex","SOLUSD",1722366298753,5.6256,177.76,177.71,0.7749]
["bitfinex","SOLUSD",1722366299058,41.4322,177.79,177.71,0.7749]
["bitfinex","SOLUSD",1722366299274,45.0,177.78,177.71,0.7749]
["bitfinex","SOLUSD",1722366299580,5.6261,177.75,177.71,0.7749]
["bitfinex","SOLUSD",1722366300291,5.6261,177.75,177.71,0.2749]
["bitfinex","SOLUSD",1722366301169,5.6268,177.72,177.71,0.2749]
["bitfinex","SOLUSD",1722366301350,5.6271,177.71,177.66,5.9799]
["bitfinex","SOLUSD",1722366302051,5.6261,177.74,177.66,5.4799]
["bitfinex","SOLUSD",1722366302991,5.6265,177.73,177.66,5.4799]
["bitfinex","SOLUSD",1722366303280,5.627,177.72,177.66,5.4799]
["bitfinex","SOLUSD",1722366303993,16.0511,177.75,177.66,5.4799]
["bitfinex","SOLUSD",1722366304175,5.6283,177.68,177.65,15.96966507]
["bitfinex","SOLUSD",1722366304569,5.6283,177.68,177.65,0.31516507]
["bitfinex","SOLUSD",1722366304903,5.6284,177.67,177.65,0.31516507]
["bitfinex","SOLUSD",1722366305824,5.6281,177.68,177.65,0.31516507]
["bitfinex","SOLUSD",1722366306210,5.6287,177.66,177.65,0.31516507]
["bitfinex","SOLUSD",1722366307261,5.6284,177.68,177.65,0.31516507]
["bitfinex","SOLUSD",1722366307908,5.6284,177.67,177.65,0.31516507]
["bitfinex","SOLUSD",1722366308703,5.6287,177.66,177.65,0.31516507]
["bitfinex","SOLUSD",1722366309083,50.6287,177.66,177.65,0.31516507]
["bitfinex","SOLUSD",1722366310892,70.7987,177.66,177.65,0.31516507]
["bitfinex","SOLUSD",1722366313130,70.6287,177.66,177.65,0.31516507]
["bitfinex","SOLUSD",1722366313345,17.59619202,177.73,177.65,0.31516507]
["bitfinex","SOLUSD",1722366313630,5.6287,177.66,177.65,0.31516507]
["bitfinex","SOLUSD",1722366313817,32.9987,177.66,177.65,0.31516507]
["bitfinex","SOLUSD",1722366314200,5.631,177.59,177.56,22.8837]
["bitfinex","SOLUSD",1722366314423,5.6306,177.6,177.56,22.8837]
["bitfinex","SOLUSD",1722366314632,5.6309,177.59,177.56,22.8837]
["bitfinex","SOLUSD",1722366314839,14.0747,177.63,177.53,0.7749]
["bitfinex","SOLUSD",1722366315001,5.6321,177.56,177.53,0.7749]
["bitfinex","SOLUSD",1722366316449,5.6322,177.55,177.53,0.7749]
["bitfinex","SOLUSD",1722366316619,14.0766,177.6,177.53,0.7749]
["bitfinex","SOLUSD",1722366316620,5.6325,177.54,177.53,0.7749]
["bitfinex","SOLUSD",1722366318377,15.3802,177.64,177.53,0.7749]
["bitfinex","SOLUSD",1722366318378,27.37,177.63,177.53,0.7749]
["bitfinex","SOLUSD",1722366318544,20.0,177.62,177.53,0.7749]
["bitfinex","SOLUSD",1722366319032,41.4444,177.63,177.53,0.7749]
["bitfinex","SOLUSD",1722366319430,14.0763,177.61,177.53,0.7749]
["bitfinex","SOLUSD",1722366319672,45.0,177.6,177.53,0.7749]
["bitfinex","SOLUSD",1722366319859,5.6325,177.54,177.53,0.7749]
["bitfinex","SOLUSD",1722366321042,50.6325,177.54,177.53,0.7749]
["bitfinex","SOLUSD",1722366321368,78.0025,177.54,177.53,0.7749]
["bitfinex","SOLUSD",1722366321564,70.6325,177.54,177.53,0.7749]
["bitfinex","SOLUSD",1722366321862,5.6322,177.55,177.53,0.7749]
["bitfinex","SOLUSD",1722366322067,50.6325,177.54,177.53,0.7749]
["bitfinex","SOLUSD",1722366322967,65.17,177.54,177.42,6.2474]
["bitfinex","SOLUSD",1722366323275,20.17,177.53,177.42,6.2474]
["bitfinex","SOLUSD",1722366323462,5.3744,177.5,177.4,16.131]
["bitfinex","SOLUSD",1722366323785,0.17,177.49,177.4,21.7677]
["bitfinex","SOLUSD",1722366324083,5.6356,177.45,177.4,5.6367]
["bitfinex","SOLUSD",1722366324274,5.6363,177.43,177.38,12.2344]
["bitfinex","SOLUSD",1722366324440,27.37,177.47,177.39,5.6372]
["bitfinex","SOLUSD",1722366324648,5.637,177.4,177.35,6.4134]
["bitfinex","SOLUSD",1722366325174,5.637,177.4,177.35,0.7749]
["bitfinex","SOLUSD",1722366325383,5.6373,177.39,177.35,0.7749]
["bitfinex","SOLUSD",1722366325676,27.37,177.41,177.35,0.7749]
["bitfinex","SOLUSD",1722366325840,5.6376,177.38,177.35,0.7749]
["bitfinex","SOLUSD",1722366326240,5.6382,177.36,177.35,0.7749]
["bitfinex","SOLUSD",1722366326545,5.6382,177.36,177.22,35.5285]
["bitfinex","SOLUSD",1722366326546,5.6397,177.32,177.26,5.6414]
["bitfinex","SOLUSD",1722366326745,33.0089,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1722366327383,0.17,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1722366327669,5.6389,177.34,177.28,5.6406]
["bitfinex","SOLUSD",1722366327875,5.6389,177.34,177.27,5.641]
["bitfinex","SOLUSD",1722366328045,5.6392,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722366328247,5.6394,177.33,177.27,5.641]
["bitfinex","SOLUSD",1722366328576,14.0966,177.35,177.22,15.5285]
["bitfinex","SOLUSD",1722366328875,20.17,177.34,177.22,15.5285]
["bitfinex","SOLUSD",1722366329072,5.6401,177.3,177.24,5.6417]
["bitfinex","SOLUSD",1722366329251,20.17,177.34,177.25,5.6416]
["bitfinex","SOLUSD",1722366329252,5.6398,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1722366329457,5.6398,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1722366329647,0.17,177.32,177.26,5.6414]
["bitfinex","SOLUSD",1722366329979,0.17,177.33,177.26,5.6414]
["bitfinex","SOLUSD",1722366330178,0.17,177.33,177.22,15.5285]
["bitfinex","SOLUSD",1722366330179,5.6399,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1722366330386,0.17,177.33,177.22,15.5285]
["bitfinex","SOLUSD",1722366330572,5.6389,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1722366330884,5.6382,177.37,177.22,15.5285]
["bitfinex","SOLUSD",1722366331098,14.0909,177.42,177.24,40.0]
["bitfinex","SOLUSD",1722366331263,37.2693,177.44,177.22,15.5285]
["bitfinex","SOLUSD",1722366331466,5.6382,177.36,177.22,15.5285]
["bitfinex","SOLUSD",1722366331771,5.6388,177.35,177.23,65.0]
["bitfinex","SOLUSD",1722366331985,5.6382,177.37,177.24,0.17]
["bitfinex","SOLUSD",1722366332301,1.29839605,177.43,177.24,40.17]
["bitfinex","SOLUSD",1722366332461,5.6371,177.4,177.25,65.0]
["bitfinex","SOLUSD",1722366332662,5.6373,177.39,177.34,5.6387]
["bitfinex","SOLUSD",1722366332893,5.637,177.4,177.35,5.6384]
["bitfinex","SOLUSD",1722366333068,5.6367,177.41,177.35,5.6383]
["bitfinex","SOLUSD",1722366333498,5.6364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722366333873,5.6364,177.42,177.31,6.0117]
["bitfinex","SOLUSD",1722366333874,1.29839605,177.43,177.35,5.6383]
["bitfinex","SOLUSD",1722366334068,5.6376,177.38,177.31,6.0117]
["bitfinex","SOLUSD",1722366334267,5.6376,177.38,177.32,50.6392]
["bitfinex","SOLUSD",1722366334473,5.638,177.37,177.32,50.6392]
["bitfinex","SOLUSD",1722366334704,5.638,177.37,177.31,6.0117]
["bitfinex","SOLUSD",1722366335115,5.6375,177.39,177.31,6.0117]
["bitfinex","SOLUSD",1722366335626,5.6375,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1722366336205,5.6375,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366336492,5.637,177.4,177.31,6.0117]
["bitfinex","SOLUSD",1722366336688,5.6366,177.42,177.36,5.6379]
["bitfinex","SOLUSD",1722366336902,1.29839605,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722366337101,5.635,177.47,177.4,5.6366]
["bitfinex","SOLUSD",1722366337309,20.5718,177.49,177.4,5.6366]
["bitfinex","SOLUSD",1722366337521,20.5718,177.49,177.39,5.6372]
["bitfinex","SOLUSD",1722366338020,14.0831,177.52,177.4,6.4891]
["bitfinex","SOLUSD",1722366338316,14.0831,177.52,177.4,51.4891]
["bitfinex","SOLUSD",1722366338525,14.085,177.5,177.4,6.4891]
["bitfinex","SOLUSD",1722366338684,5.636,177.43,177.4,6.4891]
["bitfinex","SOLUSD",1722366339503,5.6365,177.42,177.4,6.4891]
["bitfinex","SOLUSD",1722366339700,5.6365,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1722366340621,30.98,177.47,177.32,12.0109]
["bitfinex","SOLUSD",1722366340833,30.98,177.47,177.24,25.8274056]
["bitfinex","SOLUSD",1722366340834,30.98,177.4,177.24,5.8274056]
["bitfinex","SOLUSD",1722366341125,6.1786,177.42,177.18,26.3717]
["bitfinex","SOLUSD",1722366341126,30.98,177.36,177.18,6.3717]
["bitfinex","SOLUSD",1722366341294,21.46839605,177.35,177.19,5.83168289]
["bitfinex","SOLUSD",1722366341497,45.0,177.34,177.19,5.83168289]
["bitfinex","SOLUSD",1722366341694,5.642,177.25,177.19,5.83168289]
["bitfinex","SOLUSD",1722366342229,5.6412,177.27,177.21,5.643]
["bitfinex","SOLUSD",1722366342536,5.6417,177.25,177.19,11.47498289]
["bitfinex","SOLUSD",1722366342707,5.6417,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1722366342897,5.6414,177.27,177.21,5.643]
["bitfinex","SOLUSD",1722366343099,5.6411,177.27,177.21,5.643]
["bitfinex","SOLUSD",1722366344828,5.6408,177.28,177.22,5.6425]
["bitfinex","SOLUSD",1722366345121,0.17,177.33,177.23,5.6422]
["bitfinex","SOLUSD",1722366345427,5.6405,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1722366346005,5.6407,177.29,177.22,5.6424]
["bitfinex","SOLUSD",1722366346216,5.6407,177.29,177.23,50.6422]
["bitfinex","SOLUSD",1722366346513,5.6402,177.3,177.24,5.6419]
["bitfinex","SOLUSD",1722366346709,5.6407,177.28,177.23,50.6423]
["bitfinex","SOLUSD",1722366346911,5.6405,177.29,177.23,50.6423]
["bitfinex","SOLUSD",1722366347395,20.17,177.33,177.25,5.6417]
["bitfinex","SOLUSD",1722366347396,5.64,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1722366347591,5.6404,177.3,177.24,5.642]
["bitfinex","SOLUSD",1722366348636,5.6404,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1722366349518,20.17,177.33,177.23,45.0]
["bitfinex","SOLUSD",1722366349727,14.0994,177.32,177.23,45.0]
["bitfinex","SOLUSD",1722366349899,20.17,177.31,177.19,5.83168289]
["bitfinex","SOLUSD",1722366350102,20.17,177.31,177.2,45.0]
["bitfinex","SOLUSD",1722366350712,5.6413,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1722366351035,20.17,177.31,177.2,45.0]
["bitfinex","SOLUSD",1722366351414,5.6414,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1722366352218,1.29839605,177.35,177.2,45.0]
["bitfinex","SOLUSD",1722366352415,5.6397,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722366352619,5.6394,177.33,177.28,45.0]
["bitfinex","SOLUSD",1722366352818,5.639,177.34,177.28,50.6405]
["bitfinex","SOLUSD",1722366353033,5.6385,177.35,177.28,45.0]
["bitfinex","SOLUSD",1722366353339,5.6387,177.35,177.3,5.64]
["bitfinex","SOLUSD",1722366353716,5.6382,177.36,177.31,50.6397]
["bitfinex","SOLUSD",1722366353911,5.6382,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366354222,5.6378,177.38,177.33,50.6391]
["bitfinex","SOLUSD",1722366354705,5.6372,177.4,177.34,5.6387]
["bitfinex","SOLUSD",1722366355135,5.6373,177.39,177.34,5.6387]
["bitfinex","SOLUSD",1722366355334,5.6369,177.41,177.33,45.0]
["bitfinex","SOLUSD",1722366355536,5.6356,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1722366355716,14.0861,177.48,177.33,45.0]
["bitfinex","SOLUSD",1722366356038,30.98,177.48,177.33,45.0]
["bitfinex","SOLUSD",1722366356247,5.6385,177.36,177.28,26.3956]
["bitfinex","SOLUSD",1722366356422,45.0693,177.44,177.29,45.0]
["bitfinex","SOLUSD",1722366356849,20.0,177.43,177.29,45.0]
["bitfinex","SOLUSD",1722366357146,14.0913,177.42,177.29,45.0]
["bitfinex","SOLUSD",1722366357316,5.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366358250,5.6376,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1722366358539,5.6373,177.39,177.34,5.6386]
["bitfinex","SOLUSD",1722366358909,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366359116,5.6376,177.38,177.34,45.0]
["bitfinex","SOLUSD",1722366359541,5.6379,177.37,177.34,45.0]
["bitfinex","SOLUSD",1722366359745,5.6379,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1722366359746,5.6379,177.37,177.33,45.0]
["bitfinex","SOLUSD",1722366359912,5.6376,177.38,177.33,45.0]
["bitfinex","SOLUSD",1722366360114,14.0913,177.42,177.33,50.639]
["bitfinex","SOLUSD",1722366360443,14.0929,177.4,177.28,6.3956]
["bitfinex","SOLUSD",1722366360634,5.6389,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1722366360814,5.6389,177.34,177.28,6.3956]
["bitfinex","SOLUSD",1722366360815,14.0951,177.37,177.28,6.3956]
["bitfinex","SOLUSD",1722366361015,20.17,177.36,177.28,6.3956]
["bitfinex","SOLUSD",1722366362147,20.0,177.36,177.28,6.3956]
["bitfinex","SOLUSD",1722366362444,5.6376,177.38,177.28,6.3956]
["bitfinex","SOLUSD",1722366362645,20.3973,177.45,177.28,26.3956]
["bitfinex","SOLUSD",1722366362834,20.0,177.44,177.29,45.0]
["bitfinex","SOLUSD",1722366363035,20.3973,177.45,177.29,45.17]
["bitfinex","SOLUSD",1722366363229,14.0912,177.42,177.32,5.6392]
["bitfinex","SOLUSD",1722366363425,5.638,177.37,177.32,5.6392]
["bitfinex","SOLUSD",1722366363636,5.6382,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1722366363813,5.6387,177.35,177.28,6.3956]
["bitfinex","SOLUSD",1722366364016,14.0902,177.43,177.3,16.2918]
["bitfinex","SOLUSD",1722366364229,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366364748,5.6376,177.38,177.34,45.0]
["bitfinex","SOLUSD",1722366364954,14.0902,177.43,177.3,16.2918]
["bitfinex","SOLUSD",1722366365125,5.6379,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366365747,14.0902,177.43,177.31,45.0]
["bitfinex","SOLUSD",1722366365748,5.6382,177.36,177.31,50.6397]
["bitfinex","SOLUSD",1722366365970,5.6379,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366366243,5.6377,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722366366448,5.6369,177.41,177.31,45.0]
["bitfinex","SOLUSD",1722366366632,30.4133,177.46,177.31,65.0]
["bitfinex","SOLUSD",1722366367028,30.4133,177.46,177.31,45.0]
["bitfinex","SOLUSD",1722366367216,5.6375,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366367425,5.637,177.4,177.35,50.6385]
["bitfinex","SOLUSD",1722366367748,5.6376,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1722366367913,5.6373,177.39,177.34,50.6385]
["bitfinex","SOLUSD",1722366368118,14.09,177.44,177.35,45.0]
["bitfinex","SOLUSD",1722366368332,5.6367,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1722366368856,20.0,177.43,177.37,45.0]
["bitfinex","SOLUSD",1722366369156,20.0,177.45,177.31,65.0]
["bitfinex","SOLUSD",1722366369523,20.0,177.45,177.31,85.0]
["bitfinex","SOLUSD",1722366369742,5.6367,177.41,177.36,5.6379]
["bitfinex","SOLUSD",1722366369946,5.6367,177.41,177.3,16.4618]
["bitfinex","SOLUSD",1722366369947,5.6381,177.37,177.32,5.6392]
["bitfinex","SOLUSD",1722366370149,14.0923,177.41,177.3,16.2918]
["bitfinex","SOLUSD",1722366370450,5.6389,177.34,177.3,16.2918]
["bitfinex","SOLUSD",1722366371150,5.6389,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1722366371520,14.0953,177.37,177.28,6.3956]
["bitfinex","SOLUSD",1722366371718,20.0,177.36,177.28,6.3956]
["bitfinex","SOLUSD",1722366371949,5.6391,177.34,177.28,12.0361]
["bitfinex","SOLUSD",1722366372264,5.6391,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1722366372926,20.0,177.36,177.28,6.3956]
["bitfinex","SOLUSD",1722366373127,0.97862693,177.53,177.33,5.6391]
["bitfinex","SOLUSD",1722366373128,5.6378,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366373447,14.0904,177.43,177.29,45.0]
["bitfinex","SOLUSD",1722366373650,5.6387,177.35,177.3,5.6398]
["bitfinex","SOLUSD",1722366373957,5.6383,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1722366374157,5.6392,177.33,177.28,6.3956]
["bitfinex","SOLUSD",1722366374459,5.6389,177.34,177.29,5.6402]
["bitfinex","SOLUSD",1722366374646,5.6386,177.35,177.3,5.64]
["bitfinex","SOLUSD",1722366375064,14.0919,177.41,177.28,6.3956]
["bitfinex","SOLUSD",1722366375264,20.0,177.4,177.28,6.3956]
["bitfinex","SOLUSD",1722366375559,14.0894,177.44,177.36,5.6381]
["bitfinex","SOLUSD",1722366375560,5.6369,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1722366375739,5.6365,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722366376057,14.0917,177.41,177.28,6.3956]
["bitfinex","SOLUSD",1722366376270,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366376448,5.637,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1722366376759,14.0895,177.44,177.29,40.0]
["bitfinex","SOLUSD",1722366376947,14.0912,177.42,177.29,20.0]
["bitfinex","SOLUSD",1722366377150,5.6379,177.37,177.32,5.6392]
["bitfinex","SOLUSD",1722366377453,5.6383,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1722366377647,5.6383,177.36,177.28,6.3956]
["bitfinex","SOLUSD",1722366377648,5.6386,177.35,177.32,45.0]
["bitfinex","SOLUSD",1722366377850,5.6386,177.35,177.31,45.0]
["bitfinex","SOLUSD",1722366378044,5.6383,177.36,177.31,50.6398]
["bitfinex","SOLUSD",1722366378240,14.0933,177.39,177.31,45.0]
["bitfinex","SOLUSD",1722366378441,5.6388,177.35,177.31,45.0]
["bitfinex","SOLUSD",1722366378645,14.0933,177.39,177.3,5.6398]
["bitfinex","SOLUSD",1722366378865,5.6388,177.35,177.3,5.6398]
["bitfinex","SOLUSD",1722366379233,5.6388,177.34,177.3,5.6398]
["bitfinex","SOLUSD",1722366379536,5.6388,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1722366379747,5.6392,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1722366379955,5.6389,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1722366380265,5.6389,177.34,177.3,5.64]
["bitfinex","SOLUSD",1722366380642,5.6389,177.34,177.28,6.3956]
["bitfinex","SOLUSD",1722366380973,5.6392,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1722366381353,5.6388,177.35,177.3,5.64]
["bitfinex","SOLUSD",1722366381740,5.6382,177.36,177.31,5.6396]
["bitfinex","SOLUSD",1722366381942,20.0,177.38,177.28,6.3956]
["bitfinex","SOLUSD",1722366382141,20.0,177.41,177.29,45.0]
["bitfinex","SOLUSD",1722366382863,5.6385,177.36,177.31,5.6395]
["bitfinex","SOLUSD",1722366383047,14.0934,177.39,177.3,5.6401]
["bitfinex","SOLUSD",1722366383242,5.6389,177.34,177.29,50.6404]
["bitfinex","SOLUSD",1722366383495,20.0,177.38,177.29,45.0]
["bitfinex","SOLUSD",1722366383651,25.6378,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366383852,5.6381,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366384263,5.6376,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722366384773,14.0912,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1722366384774,5.6371,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1722366385083,5.6367,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1722366385277,5.637,177.4,177.36,5.6382]
["bitfinex","SOLUSD",1722366385570,5.637,177.4,177.29,45.0]
["bitfinex","SOLUSD",1722366385571,5.637,177.4,177.35,5.6384]
["bitfinex","SOLUSD",1722366385874,5.6357,177.44,177.39,5.637]
["bitfinex","SOLUSD",1722366386174,5.6347,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1722366386472,29.8993,177.51,177.37,7.42906471]
["bitfinex","SOLUSD",1722366386473,5.6353,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722366386679,5.6357,177.44,177.4,45.0]
["bitfinex","SOLUSD",1722366387464,5.6354,177.45,177.4,50.6369]
["bitfinex","SOLUSD",1722366388195,5.635,177.46,177.4,50.6369]
["bitfinex","SOLUSD",1722366388384,5.635,177.46,177.41,5.6365]
["bitfinex","SOLUSD",1722366388778,5.635,177.46,177.4,50.6369]
["bitfinex","SOLUSD",1722366388975,5.6357,177.44,177.4,45.0]
["bitfinex","SOLUSD",1722366389277,5.6357,177.44,177.39,45.0]
["bitfinex","SOLUSD",1722366389661,14.0859,177.49,177.39,45.0]
["bitfinex","SOLUSD",1722366389990,20.0,177.48,177.38,45.0]
["bitfinex","SOLUSD",1722366391027,5.6354,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1722366391175,5.6351,177.46,177.4,45.0]
["bitfinex","SOLUSD",1722366391377,5.6351,177.46,177.38,45.0]
["bitfinex","SOLUSD",1722366391581,20.0,177.48,177.42,5.6362]
["bitfinex","SOLUSD",1722366391582,5.6347,177.48,177.42,5.6362]
["bitfinex","SOLUSD",1722366391968,15.8155,177.55,177.43,45.0]
["bitfinex","SOLUSD",1722366392187,5.6342,177.49,177.39,20.0]
["bitfinex","SOLUSD",1722366392368,5.6338,177.5,177.44,5.6357]
["bitfinex","SOLUSD",1722366392573,17.11389605,177.55,177.44,5.6357]
["bitfinex","SOLUSD",1722366392574,5.6341,177.49,177.44,5.6357]
["bitfinex","SOLUSD",1722366393397,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1722366393566,5.6338,177.5,177.46,45.0]
["bitfinex","SOLUSD",1722366394094,1.29839605,177.55,177.46,51.029]
["bitfinex","SOLUSD",1722366394297,5.633,177.53,177.46,51.029]
["bitfinex","SOLUSD",1722366394498,5.6333,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1722366394679,5.6339,177.5,177.46,51.029]
["bitfinex","SOLUSD",1722366394889,5.6335,177.51,177.46,51.029]
["bitfinex","SOLUSD",1722366395392,5.6338,177.5,177.46,51.029]
["bitfinex","SOLUSD",1722366395802,2.22967031,177.57,177.46,51.029]
["bitfinex","SOLUSD",1722366395987,5.6347,177.48,177.42,11.6628]
["bitfinex","SOLUSD",1722366396181,14.0818,177.54,177.42,6.0266]
["bitfinex","SOLUSD",1722366396379,20.0,177.53,177.43,45.0]
["bitfinex","SOLUSD",1722366396579,5.6335,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1722366396891,20.0,177.53,177.47,45.0]
["bitfinex","SOLUSD",1722366397213,5.6335,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1722366397384,5.6338,177.5,177.47,45.0]
["bitfinex","SOLUSD",1722366397576,5.6335,177.51,177.47,45.0]
["bitfinex","SOLUSD",1722366398213,5.6338,177.5,177.47,45.0]
["bitfinex","SOLUSD",1722366398413,5.6338,177.5,177.46,45.0]
["bitfinex","SOLUSD",1722366398784,14.081,177.55,177.46,45.0]
["bitfinex","SOLUSD",1722366398785,5.6341,177.49,177.46,45.0]
["bitfinex","SOLUSD",1722366399197,5.6346,177.48,177.46,45.0]
["bitfinex","SOLUSD",1722366399415,5.6347,177.47,177.42,6.0266]
["bitfinex","SOLUSD",1722366399614,5.6347,177.47,177.43,45.0]
["bitfinex","SOLUSD",1722366400503,14.0828,177.53,177.43,45.0]
["bitfinex","SOLUSD",1722366400704,5.6344,177.48,177.43,50.6359]
["bitfinex","SOLUSD",1722366401113,5.6341,177.49,177.44,5.6355]
["bitfinex","SOLUSD",1722366401281,5.6341,177.49,177.45,45.0]
["bitfinex","SOLUSD",1722366401476,5.6341,177.49,177.45,50.6353]
["bitfinex","SOLUSD",1722366401704,5.6345,177.48,177.45,45.0]
["bitfinex","SOLUSD",1722366402297,5.6341,177.49,177.45,45.0]
["bitfinex","SOLUSD",1722366402698,14.0842,177.51,177.42,6.0266]
["bitfinex","SOLUSD",1722366403000,20.0,177.5,177.43,45.0]
["bitfinex","SOLUSD",1722366403184,14.0864,177.48,177.38,6.1658]
["bitfinex","SOLUSD",1722366403381,5.6365,177.42,177.38,6.1658]
["bitfinex","SOLUSD",1722366403616,5.637,177.4,177.38,6.1658]
["bitfinex","SOLUSD",1722366403826,5.6367,177.41,177.38,6.1658]
["bitfinex","SOLUSD",1722366403978,5.6367,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1722366404180,5.6373,177.39,177.33,6.1658]
["bitfinex","SOLUSD",1722366404411,14.0897,177.44,177.34,30.0]
["bitfinex","SOLUSD",1722366404625,5.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366404917,14.0897,177.44,177.36,5.6382]
["bitfinex","SOLUSD",1722366405121,20.0,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1722366405303,5.6368,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1722366405915,5.6373,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1722366406122,5.6373,177.39,177.36,45.0]
["bitfinex","SOLUSD",1722366406422,5.6373,177.39,177.35,45.0]
["bitfinex","SOLUSD",1722366406623,5.6376,177.38,177.35,45.0]
["bitfinex","SOLUSD",1722366406793,5.6373,177.39,177.34,50.6388]
["bitfinex","SOLUSD",1722366407119,14.0913,177.42,177.33,6.1658]
["bitfinex","SOLUSD",1722366407320,5.6385,177.36,177.32,16.6601]
["bitfinex","SOLUSD",1722366407488,20.17,177.41,177.3,5.6401]
["bitfinex","SOLUSD",1722366407688,5.6382,177.36,177.31,5.6396]
["bitfinex","SOLUSD",1722366408009,5.6379,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366408322,5.6382,177.36,177.29,6.1415]
["bitfinex","SOLUSD",1722366408624,5.6379,177.38,177.3,45.0]
["bitfinex","SOLUSD",1722366408797,5.6379,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1722366409002,5.6381,177.37,177.33,45.0]
["bitfinex","SOLUSD",1722366409404,5.6376,177.38,177.32,50.6394]
["bitfinex","SOLUSD",1722366409604,20.17,177.41,177.32,45.0]
["bitfinex","SOLUSD",1722366409810,5.6385,177.36,177.32,45.0]
["bitfinex","SOLUSD",1722366410134,5.6385,177.36,177.31,45.0]
["bitfinex","SOLUSD",1722366410295,20.17,177.41,177.31,50.6397]
["bitfinex","SOLUSD",1722366410296,5.638,177.37,177.31,50.6397]
["bitfinex","SOLUSD",1722366411615,5.6376,177.38,177.31,45.0]
["bitfinex","SOLUSD",1722366411806,5.6373,177.39,177.31,45.0]
["bitfinex","SOLUSD",1722366412317,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366412523,5.6372,177.4,177.34,45.0]
["bitfinex","SOLUSD",1722366412693,5.6366,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1722366412893,5.6367,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1722366413143,21.5805,177.48,177.32,40.0]
["bitfinex","SOLUSD",1722366413144,14.0881,177.46,177.37,45.0]
["bitfinex","SOLUSD",1722366413294,2.24232199,177.48,177.38,21.864]
["bitfinex","SOLUSD",1722366413516,15.3363,177.58,177.41,20.0]
["bitfinex","SOLUSD",1722366413709,15.3363,177.58,177.43,20.0]
["bitfinex","SOLUSD",1722366413898,5.6326,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1722366414206,15.3363,177.58,177.49,50.634]
["bitfinex","SOLUSD",1722366414393,15.3363,177.58,177.49,45.0]
["bitfinex","SOLUSD",1722366414825,15.3363,177.58,177.43,21.12671069]
["bitfinex","SOLUSD",1722366414826,5.6334,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1722366415091,29.4148,177.58,177.46,50.6347]
["bitfinex","SOLUSD",1722366415318,29.4148,177.58,177.47,5.6347]
["bitfinex","SOLUSD",1722366415319,5.6329,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1722366415517,5.6325,177.55,177.48,50.6344]
["bitfinex","SOLUSD",1722366415825,5.6325,177.55,177.49,5.634]
["bitfinex","SOLUSD",1722366416034,5.6325,177.55,177.5,45.0]
["bitfinex","SOLUSD",1722366416197,15.3363,177.58,177.5,45.0]
["bitfinex","SOLUSD",1722366416995,5.6325,177.54,177.5,45.0]
["bitfinex","SOLUSD",1722366417357,5.6325,177.54,177.49,45.0]
["bitfinex","SOLUSD",1722366417708,5.632,177.56,177.49,45.0]
["bitfinex","SOLUSD",1722366418246,5.6322,177.55,177.49,45.0]
["bitfinex","SOLUSD",1722366418455,20.0,177.57,177.49,45.0]
["bitfinex","SOLUSD",1722366418741,5.6329,177.53,177.49,45.0]
["bitfinex","SOLUSD",1722366420218,5.6325,177.54,177.49,45.0]
["bitfinex","SOLUSD",1722366420420,5.632,177.56,177.49,50.6338]
["bitfinex","SOLUSD",1722366420748,34.0776,177.59,177.49,45.0]
["bitfinex","SOLUSD",1722366420931,5.6332,177.52,177.44,26.4368]
["bitfinex","SOLUSD",1722366421241,5.6336,177.51,177.45,5.6352]
["bitfinex","SOLUSD",1722366421545,0.17,177.58,177.48,5.6344]
["bitfinex","SOLUSD",1722366421935,14.0799,177.56,177.44,6.4368]
["bitfinex","SOLUSD",1722366422126,14.0799,177.56,177.45,5.6351]
["bitfinex","SOLUSD",1722366422127,5.6334,177.52,177.45,5.6351]
["bitfinex","SOLUSD",1722366422443,5.6338,177.5,177.44,12.0722]
["bitfinex","SOLUSD",1722366422659,0.17,177.55,177.45,45.0]
["bitfinex","SOLUSD",1722366422815,14.0823,177.53,177.44,6.4368]
["bitfinex","SOLUSD",1722366423157,5.6341,177.49,177.44,12.0724]
["bitfinex","SOLUSD",1722366423638,5.6341,177.49,177.44,6.4368]
["bitfinex","SOLUSD",1722366424131,5.6338,177.5,177.44,12.0723]
["bitfinex","SOLUSD",1722366424343,5.6341,177.49,177.44,6.4368]
["bitfinex","SOLUSD",1722366424539,5.6347,177.47,177.44,6.4368]
["bitfinex","SOLUSD",1722366425064,14.0843,177.51,177.4,6.3232]
["bitfinex","SOLUSD",1722366425278,14.0843,177.51,177.38,15.6291]
["bitfinex","SOLUSD",1722366425279,14.0861,177.48,177.38,15.6291]
["bitfinex","SOLUSD",1722366425560,14.0861,177.48,177.36,6.3232]
["bitfinex","SOLUSD",1722366425561,5.636,177.43,177.37,5.6379]
["bitfinex","SOLUSD",1722366426151,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722366426453,5.6369,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1722366426955,5.6369,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1722366427250,14.0882,177.46,177.37,5.6379]
["bitfinex","SOLUSD",1722366427461,20.17,177.45,177.36,5.6381]
["bitfinex","SOLUSD",1722366428770,20.17,177.45,177.35,5.6385]
["bitfinex","SOLUSD",1722366429053,5.6378,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1722366429850,5.6378,177.38,177.32,12.1781]
["bitfinex","SOLUSD",1722366430052,5.638,177.37,177.32,12.1781]
["bitfinex","SOLUSD",1722366431558,5.638,177.37,177.33,45.0]
["bitfinex","SOLUSD",1722366431730,5.638,177.37,177.29,16.3196]
["bitfinex","SOLUSD",1722366431731,20.3639,177.42,177.31,5.6398]
["bitfinex","SOLUSD",1722366431927,20.17,177.41,177.31,5.6398]
["bitfinex","SOLUSD",1722366432460,5.6383,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1722366432665,5.6379,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366432839,5.6379,177.37,177.29,16.3196]
["bitfinex","SOLUSD",1722366432840,20.0,177.41,177.29,16.3196]
["bitfinex","SOLUSD",1722366433031,20.0,177.41,177.3,45.0]
["bitfinex","SOLUSD",1722366433427,20.0,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1722366433628,20.0,177.41,177.3,65.0]
["bitfinex","SOLUSD",1722366434443,20.0,177.41,177.31,1.12770313]
["bitfinex","SOLUSD",1722366434840,5.6372,177.4,177.3,65.0]
["bitfinex","SOLUSD",1722366435035,5.6373,177.39,177.34,5.6385]
["bitfinex","SOLUSD",1722366435263,15.598,177.44,177.3,65.0]
["bitfinex","SOLUSD",1722366435437,5.6376,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722366435761,5.6376,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1722366435970,14.0905,177.43,177.34,45.0]
["bitfinex","SOLUSD",1722366436145,20.0,177.42,177.3,65.0]
["bitfinex","SOLUSD",1722366436658,5.6378,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366436842,5.6379,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366437572,20.0,177.42,177.3,65.0]
["bitfinex","SOLUSD",1722366437573,5.6373,177.39,177.34,5.6385]
["bitfinex","SOLUSD",1722366437868,20.0,177.42,177.33,5.6391]
["bitfinex","SOLUSD",1722366437869,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366438034,20.0,177.42,177.3,65.0]
["bitfinex","SOLUSD",1722366438232,0.17,177.41,177.3,65.0]
["bitfinex","SOLUSD",1722366438460,0.17,177.41,177.34,5.6387]
["bitfinex","SOLUSD",1722366438461,5.6375,177.39,177.34,5.6387]
["bitfinex","SOLUSD",1722366438670,5.6379,177.37,177.3,65.0]
["bitfinex","SOLUSD",1722366438971,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366439147,5.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366439352,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366439666,5.6379,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366439875,5.6379,177.37,177.3,65.0]
["bitfinex","SOLUSD",1722366440083,20.0,177.42,177.3,65.0]
["bitfinex","SOLUSD",1722366440084,5.6375,177.39,177.3,65.0]
["bitfinex","SOLUSD",1722366440378,5.637,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1722366441874,5.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366442054,20.0,177.42,177.32,5.6392]
["bitfinex","SOLUSD",1722366442055,5.6379,177.37,177.32,5.6392]
["bitfinex","SOLUSD",1722366442262,5.6379,177.37,177.33,50.6391]
["bitfinex","SOLUSD",1722366442580,34.0915,177.42,177.33,5.6391]
["bitfinex","SOLUSD",1722366442774,5.638,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1722366442947,5.638,177.37,177.33,45.0]
["bitfinex","SOLUSD",1722366443459,34.0915,177.42,177.33,45.0]
["bitfinex","SOLUSD",1722366443460,20.0,177.42,177.33,45.0]
["bitfinex","SOLUSD",1722366443642,20.0,177.43,177.35,5.6383]
["bitfinex","SOLUSD",1722366444062,5.6364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722366444542,25.636,177.43,177.38,50.6376]
["bitfinex","SOLUSD",1722366444979,5.6357,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1722366445187,5.6363,177.43,177.38,45.0]
["bitfinex","SOLUSD",1722366445685,5.6363,177.43,177.38,50.6375]
["bitfinex","SOLUSD",1722366445853,5.6363,177.42,177.38,50.6375]
["bitfinex","SOLUSD",1722366446245,5.6363,177.42,177.38,45.0]
["bitfinex","SOLUSD",1722366446476,8.67983204,177.47,177.39,5.6371]
["bitfinex","SOLUSD",1722366446776,5.6361,177.43,177.38,50.6375]
["bitfinex","SOLUSD",1722366447152,5.6368,177.41,177.38,45.0]
["bitfinex","SOLUSD",1722366447350,5.637,177.4,177.37,45.0]
["bitfinex","SOLUSD",1722366447556,5.637,177.4,177.36,45.0]
["bitfinex","SOLUSD",1722366447981,5.637,177.4,177.36,50.6382]
["bitfinex","SOLUSD",1722366448182,5.6367,177.41,177.36,50.6382]
["bitfinex","SOLUSD",1722366448685,5.6367,177.41,177.36,50.6381]
["bitfinex","SOLUSD",1722366449358,34.0882,177.46,177.36,45.0]
["bitfinex","SOLUSD",1722366449554,5.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366449747,5.6373,177.39,177.3,54.1481]
["bitfinex","SOLUSD",1722366449748,41.5998,177.44,177.3,26.6381]
["bitfinex","SOLUSD",1722366450086,5.6385,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1722366450258,5.6385,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1722366450462,5.6385,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1722366451186,27.51,177.41,177.31,5.6398]
["bitfinex","SOLUSD",1722366451360,5.6375,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366451677,14.0928,177.4,177.3,6.6381]
["bitfinex","SOLUSD",1722366451852,20.0,177.39,177.31,45.0]
["bitfinex","SOLUSD",1722366452051,20.0,177.39,177.26,27.51]
["bitfinex","SOLUSD",1722366452052,20.0,177.39,177.3,45.0]
["bitfinex","SOLUSD",1722366452259,25.6376,177.39,177.3,45.0]
["bitfinex","SOLUSD",1722366452686,25.6376,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366453191,5.6379,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366453498,5.6379,177.37,177.33,45.0]
["bitfinex","SOLUSD",1722366454772,5.6379,177.37,177.33,50.6391]
["bitfinex","SOLUSD",1722366455287,5.6379,177.37,177.33,45.0]
["bitfinex","SOLUSD",1722366455478,5.6388,177.35,177.3,5.6399]
["bitfinex","SOLUSD",1722366455658,5.6388,177.35,177.31,45.0]
["bitfinex","SOLUSD",1722366456368,5.638,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366456685,25.6376,177.39,177.34,5.6387]
["bitfinex","SOLUSD",1722366457061,5.6379,177.37,177.32,5.6392]
["bitfinex","SOLUSD",1722366457265,5.6376,177.38,177.33,50.6391]
["bitfinex","SOLUSD",1722366457574,5.6376,177.38,177.34,50.6388]
["bitfinex","SOLUSD",1722366457774,5.6376,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722366457978,25.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366458260,5.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366458959,5.6373,177.39,177.35,45.0]
["bitfinex","SOLUSD",1722366459371,5.6376,177.38,177.35,45.0]
["bitfinex","SOLUSD",1722366459955,14.0902,177.43,177.35,45.0]
["bitfinex","SOLUSD",1722366459956,5.6379,177.37,177.35,45.0]
["bitfinex","SOLUSD",1722366460159,5.6379,177.37,177.34,45.0]
["bitfinex","SOLUSD",1722366460387,5.6379,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366460388,5.6379,177.37,177.33,45.0]
["bitfinex","SOLUSD",1722366460591,14.0925,177.4,177.26,59.50314219]
["bitfinex","SOLUSD",1722366460879,5.6385,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1722366461087,5.6383,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1722366461483,5.638,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366462164,5.638,177.37,177.33,45.0]
["bitfinex","SOLUSD",1722366462697,5.6377,177.38,177.33,50.6391]
["bitfinex","SOLUSD",1722366462894,5.6379,177.37,177.33,45.0]
["bitfinex","SOLUSD",1722366463485,5.6376,177.38,177.33,50.639]
["bitfinex","SOLUSD",1722366464776,5.6376,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722366465314,5.6386,177.35,177.33,45.0]
["bitfinex","SOLUSD",1722366465494,5.6386,177.35,177.27,20.0]
["bitfinex","SOLUSD",1722366465803,5.6383,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1722366465977,5.6383,177.36,177.32,45.0]
["bitfinex","SOLUSD",1722366466974,14.0919,177.41,177.32,45.0]
["bitfinex","SOLUSD",1722366467207,20.0,177.4,177.31,45.0]
["bitfinex","SOLUSD",1722366467379,5.6378,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1722366467578,5.6378,177.38,177.34,45.0]
["bitfinex","SOLUSD",1722366467795,5.6373,177.39,177.34,50.6387]
["bitfinex","SOLUSD",1722366468483,14.0895,177.44,177.35,5.6384]
["bitfinex","SOLUSD",1722366468806,14.0895,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722366468807,5.636,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1722366468992,5.6361,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722366469189,5.6361,177.43,177.39,45.0]
["bitfinex","SOLUSD",1722366469702,6.4921,177.47,177.39,45.0]
["bitfinex","SOLUSD",1722366469998,15.7159,177.49,177.4,20.0]
["bitfinex","SOLUSD",1722366470213,6.1878,177.52,177.41,45.0]
["bitfinex","SOLUSD",1722366470418,5.6342,177.49,177.42,1.12699899]
["bitfinex","SOLUSD",1722366470574,15.7159,177.54,177.42,20.0]
["bitfinex","SOLUSD",1722366470575,5.6337,177.51,177.42,20.0]
["bitfinex","SOLUSD",1722366470778,29.7973,177.54,177.45,5.6353]
["bitfinex","SOLUSD",1722366471002,5.6341,177.49,177.43,5.6357]
["bitfinex","SOLUSD",1722366471208,5.6341,177.49,177.44,45.0]
["bitfinex","SOLUSD",1722366471777,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1722366472003,5.6341,177.49,177.44,45.0]
["bitfinex","SOLUSD",1722366472306,5.6341,177.49,177.44,51.76259176]
["bitfinex","SOLUSD",1722366472509,5.6341,177.49,177.44,50.6356]
["bitfinex","SOLUSD",1722366472716,5.6341,177.49,177.39,1.12692969]
["bitfinex","SOLUSD",1722366472717,5.6344,177.48,177.39,21.12692969]
["bitfinex","SOLUSD",1722366473006,17.88536978,177.54,177.42,20.0]
["bitfinex","SOLUSD",1722366473177,5.6328,177.53,177.44,20.0]
["bitfinex","SOLUSD",1722366473382,15.7159,177.54,177.49,5.634]
["bitfinex","SOLUSD",1722366473688,15.7159,177.54,177.43,6.2704]
["bitfinex","SOLUSD",1722366473886,15.7159,177.54,177.44,45.0]
["bitfinex","SOLUSD",1722366474089,6.1878,177.56,177.44,45.0]
["bitfinex","SOLUSD",1722366474090,5.6331,177.53,177.44,45.0]
["bitfinex","SOLUSD",1722366474317,5.6331,177.53,177.45,20.0]
["bitfinex","SOLUSD",1722366474480,44.52429605,177.58,177.5,5.6335]
["bitfinex","SOLUSD",1722366474687,44.52429605,177.58,177.51,45.0]
["bitfinex","SOLUSD",1722366474688,5.6316,177.57,177.51,45.0]
["bitfinex","SOLUSD",1722366474878,6.92989605,177.58,177.52,6.759566]
["bitfinex","SOLUSD",1722366475075,1.29839605,177.58,177.53,6.75914037]
["bitfinex","SOLUSD",1722366475806,6.92969605,177.58,177.51,45.0]
["bitfinex","SOLUSD",1722366475993,1.29839605,177.58,177.51,45.0]
["bitfinex","SOLUSD",1722366476315,5.6324,177.55,177.51,45.0]
["bitfinex","SOLUSD",1722366476497,5.6324,177.55,177.5,50.6336]
["bitfinex","SOLUSD",1722366476694,5.6318,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1722366476900,5.6318,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1722366477292,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1722366477614,5.6319,177.56,177.5,50.6337]
["bitfinex","SOLUSD",1722366477787,5.6323,177.55,177.5,50.6337]
["bitfinex","SOLUSD",1722366478784,6.92959605,177.58,177.52,5.6328]
["bitfinex","SOLUSD",1722366479125,1.29839605,177.58,177.5,50.6335]
["bitfinex","SOLUSD",1722366479414,5.6321,177.56,177.5,50.6335]
["bitfinex","SOLUSD",1722366479619,1.29839605,177.58,177.5,45.0]
["bitfinex","SOLUSD",1722366479807,5.6328,177.54,177.49,50.6339]
["bitfinex","SOLUSD",1722366480123,5.6322,177.55,177.49,45.0]
["bitfinex","SOLUSD",1722366480295,1.29839605,177.58,177.49,45.0]
["bitfinex","SOLUSD",1722366480823,5.6319,177.56,177.51,5.6332]
["bitfinex","SOLUSD",1722366480983,5.6319,177.56,177.52,45.0]
["bitfinex","SOLUSD",1722366481195,5.6319,177.56,177.51,5.6332]
["bitfinex","SOLUSD",1722366481425,1.29839605,177.58,177.49,45.0]
["bitfinex","SOLUSD",1722366481426,6.92989605,177.58,177.52,45.0]
["bitfinex","SOLUSD",1722366481711,5.6315,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1722366481918,5.6315,177.57,177.53,45.0]
["bitfinex","SOLUSD",1722366482098,1.29839605,177.58,177.53,50.6327]
["bitfinex","SOLUSD",1722366482300,6.92979605,177.58,177.53,50.6327]
["bitfinex","SOLUSD",1722366482488,5.6315,177.57,177.53,45.0]
["bitfinex","SOLUSD",1722366483414,6.92969605,177.58,177.53,50.6328]
["bitfinex","SOLUSD",1722366484211,5.6317,177.57,177.53,45.0]
["bitfinex","SOLUSD",1722366484517,1.29839605,177.58,177.46,16.0469]
["bitfinex","SOLUSD",1722366484696,5.6334,177.51,177.47,30.0]
["bitfinex","SOLUSD",1722366484916,5.6328,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1722366485594,5.6322,177.55,177.46,36.0469]
["bitfinex","SOLUSD",1722366485806,1.29839605,177.58,177.46,36.0469]
["bitfinex","SOLUSD",1722366486035,1.29839605,177.58,177.47,45.0]
["bitfinex","SOLUSD",1722366486220,5.6327,177.54,177.49,5.634]
["bitfinex","SOLUSD",1722366486625,5.6322,177.55,177.5,50.6337]
["bitfinex","SOLUSD",1722366486806,1.29839605,177.58,177.47,45.0]
["bitfinex","SOLUSD",1722366486807,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1722366487007,1.29839605,177.58,177.5,20.0]
["bitfinex","SOLUSD",1722366487218,1.29839605,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1722366487603,1.29839605,177.58,177.55,5.6322]
["bitfinex","SOLUSD",1722366487805,1.29839605,177.58,177.5,20.0]
["bitfinex","SOLUSD",1722366488009,1.29839605,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1722366488710,1.29839605,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1722366489099,6.92989605,177.58,177.52,31.7416]
["bitfinex","SOLUSD",1722366489439,6.92989605,177.58,177.53,50.6327]
["bitfinex","SOLUSD",1722366489440,6.92959605,177.58,177.53,50.6327]
["bitfinex","SOLUSD",1722366489645,6.92959605,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1722366490147,6.92959605,177.58,177.53,50.6327]
["bitfinex","SOLUSD",1722366490431,5.6315,177.57,177.53,45.0]
["bitfinex","SOLUSD",1722366490633,1.29839605,177.58,177.53,50.6326]
["bitfinex","SOLUSD",1722366490943,6.92989605,177.58,177.53,50.6326]
["bitfinex","SOLUSD",1722366491247,1.29839605,177.58,177.56,5.6316]
["bitfinex","SOLUSD",1722366491735,1.29839605,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1722366491932,1.29839605,177.58,177.56,45.0]
["bitfinex","SOLUSD",1722366492135,1.29839605,177.58,177.53,5.6325]
["bitfinex","SOLUSD",1722366492311,1.29839605,177.58,177.52,6.1088]
["bitfinex","SOLUSD",1722366492637,1.29839605,177.58,177.53,65.0]
["bitfinex","SOLUSD",1722366492832,1.29839605,177.58,177.54,1.12611314]
["bitfinex","SOLUSD",1722366493037,1.29839605,177.58,177.55,1.12611437]
["bitfinex","SOLUSD",1722366493199,1.29839605,177.58,177.55,66.12611437]
["bitfinex","SOLUSD",1722366493398,1.29839605,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1722366493662,1.29839605,177.58,177.57,50.6315]
["bitfinex","SOLUSD",1722366494403,1.29839605,177.58,177.57,70.8015]
["bitfinex","SOLUSD",1722366495130,1.29839605,177.58,177.57,50.8015]
["bitfinex","SOLUSD",1722366495446,1.29839605,177.58,177.57,50.6315]
["bitfinex","SOLUSD",1722366496034,1.29839605,177.58,177.57,45.0]
["bitfinex","SOLUSD",1722366496536,1.29839605,177.58,177.57,50.6315]
["bitfinex","SOLUSD",1722366498737,1.29839605,177.58,177.57,50.8015]
["bitfinex","SOLUSD",1722366499530,1.29839605,177.58,177.57,50.6315]
["bitfinex","SOLUSD",1722366503065,1.29839605,177.58,177.57,70.8015]
["bitfinex","SOLUSD",1722366503229,1.29839605,177.58,177.57,71.92738295]
["bitfinex","SOLUSD",1722366503431,1.29839605,177.58,177.57,70.8015]
["bitfinex","SOLUSD",1722366503630,1.29839605,177.58,177.57,50.8015]
["bitfinex","SOLUSD",1722366503852,1.29839605,177.58,177.57,100.8015]
["bitfinex","SOLUSD",1722366504435,1.29839605,177.58,177.57,80.8015]
["bitfinex","SOLUSD",1722366504633,1.29839605,177.58,177.57,50.6315]
["bitfinex","SOLUSD",1722366506234,1.29839605,177.58,177.57,45.0]
["bitfinex","SOLUSD",1722366506463,1.29839605,177.58,177.57,50.6315]
["bitfinex","SOLUSD",1722366507861,1.29839605,177.58,177.57,71.92747039]
["bitfinex","SOLUSD",1722366508196,1.29839605,177.58,177.57,70.8015]
["bitfinex","SOLUSD",1722366508357,1.29839605,177.58,177.57,90.8015]
["bitfinex","SOLUSD",1722366508859,1.29839605,177.58,177.57,120.8015]
["bitfinex","SOLUSD",1722366510169,16.4805,177.7,177.66,5.6285]
["bitfinex","SOLUSD",1722366510369,22.1081,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1722366511231,5.6278,177.69,177.65,5.6289]
["bitfinex","SOLUSD",1722366511368,22.1079,177.7,177.66,45.0]
["bitfinex","SOLUSD",1722366511575,5.6274,177.7,177.66,45.0]
["bitfinex","SOLUSD",1722366512095,5.6278,177.69,177.66,45.0]
["bitfinex","SOLUSD",1722366512264,6.4825,177.72,177.6,34.1688]
["bitfinex","SOLUSD",1722366512265,20.5502,177.72,177.6,34.1688]
["bitfinex","SOLUSD",1722366512463,20.0,177.71,177.62,5.6297]
["bitfinex","SOLUSD",1722366512664,14.2392,177.7,177.61,30.0]
["bitfinex","SOLUSD",1722366512888,20.0,177.69,177.61,30.0]
["bitfinex","SOLUSD",1722366513069,5.629,177.65,177.61,30.0]
["bitfinex","SOLUSD",1722366513267,5.629,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1722366513604,0.17,177.7,177.57,47.51]
["bitfinex","SOLUSD",1722366513898,0.17,177.7,177.56,6.3907]
["bitfinex","SOLUSD",1722366513899,14.0723,177.66,177.56,26.3907]
["bitfinex","SOLUSD",1722366514088,5.6297,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1722366514271,5.6294,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1722366514866,5.6294,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1722366515082,5.6294,177.64,177.61,45.0]
["bitfinex","SOLUSD",1722366515276,14.0715,177.67,177.56,6.3907]
["bitfinex","SOLUSD",1722366515480,5.6306,177.6,177.54,15.0176]
["bitfinex","SOLUSD",1722366515787,5.6306,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1722366516515,5.6303,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1722366517083,16.6423,177.65,177.54,15.0176]
["bitfinex","SOLUSD",1722366517283,5.6299,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1722366518510,5.63,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1722366518749,5.63,177.62,177.58,45.0]
["bitfinex","SOLUSD",1722366519081,5.63,177.62,177.58,50.6312]
["bitfinex","SOLUSD",1722366519582,16.6423,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1722366520103,22.2715,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1722366520286,22.2715,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1722366520490,5.6286,177.67,177.62,50.6299]
["bitfinex","SOLUSD",1722366520709,5.6287,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1722366521018,5.6287,177.66,177.62,45.0]
["bitfinex","SOLUSD",1722366521186,5.629,177.65,177.62,45.0]
["bitfinex","SOLUSD",1722366522083,16.6423,177.7,177.54,62.5276]
["bitfinex","SOLUSD",1722366522084,5.6293,177.64,177.54,62.5276]
["bitfinex","SOLUSD",1722366522313,5.6293,177.64,177.55,65.17]
["bitfinex","SOLUSD",1722366523099,5.63,177.62,177.58,5.6311]
["bitfinex","SOLUSD",1722366523428,5.6303,177.61,177.59,45.0]
["bitfinex","SOLUSD",1722366523596,5.6303,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1722366523793,5.6303,177.61,177.58,45.0]
["bitfinex","SOLUSD",1722366524192,5.6299,177.63,177.58,50.6311]
["bitfinex","SOLUSD",1722366524399,27.51,177.69,177.6,5.6303]
["bitfinex","SOLUSD",1722366524715,20.0,177.68,177.6,5.6303]
["bitfinex","SOLUSD",1722366525233,5.6293,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1722366525600,20.0,177.68,177.58,45.0]
["bitfinex","SOLUSD",1722366525601,34.0707,177.68,177.58,45.0]
["bitfinex","SOLUSD",1722366525817,5.6302,177.62,177.58,45.0]
["bitfinex","SOLUSD",1722366526262,5.6304,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1722366526533,5.6312,177.59,177.54,5.6323]
["bitfinex","SOLUSD",1722366527408,5.6316,177.57,177.5,15.9578]
["bitfinex","SOLUSD",1722366527604,5.6316,177.57,177.48,32.20706533]
["bitfinex","SOLUSD",1722366527924,5.6316,177.57,177.52,5.6329]
["bitfinex","SOLUSD",1722366528223,14.0769,177.6,177.5,5.6335]
["bitfinex","SOLUSD",1722366528424,5.6326,177.54,177.5,5.6335]
["bitfinex","SOLUSD",1722366528598,5.6329,177.53,177.46,15.6153]
["bitfinex","SOLUSD",1722366529329,5.6329,177.53,177.49,5.634]
["bitfinex","SOLUSD",1722366529834,5.6326,177.54,177.49,5.634]
["bitfinex","SOLUSD",1722366530448,5.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722366530613,20.0,177.59,177.51,5.6332]
["bitfinex","SOLUSD",1722366530807,5.6321,177.56,177.51,5.6332]
["bitfinex","SOLUSD",1722366531133,20.0,177.55,177.51,5.6332]
["bitfinex","SOLUSD",1722366531444,5.6325,177.54,177.49,5.634]
["bitfinex","SOLUSD",1722366531811,25.6323,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722366532642,5.6325,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1722366533252,25.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722366534944,14.0777,177.59,177.46,15.6153]
["bitfinex","SOLUSD",1722366535245,5.6315,177.57,177.52,5.6328]
["bitfinex","SOLUSD",1722366535410,20.0,177.56,177.5,5.6334]
["bitfinex","SOLUSD",1722366535615,20.0,177.58,177.5,5.6334]
["bitfinex","SOLUSD",1722366535834,5.6325,177.54,177.5,5.6334]
["bitfinex","SOLUSD",1722366536937,20.0,177.58,177.49,5.634]
["bitfinex","SOLUSD",1722366537146,5.6328,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1722366537319,20.0,177.59,177.49,45.0]
["bitfinex","SOLUSD",1722366537520,5.6315,177.57,177.5,1.12640232]
["bitfinex","SOLUSD",1722366537720,20.0,177.56,177.52,5.6329]
["bitfinex","SOLUSD",1722366537923,25.6319,177.56,177.52,5.6329]
["bitfinex","SOLUSD",1722366538146,25.6319,177.56,177.51,5.6333]
["bitfinex","SOLUSD",1722366538328,20.0,177.56,177.52,45.0]
["bitfinex","SOLUSD",1722366538648,20.0,177.56,177.47,45.0]
["bitfinex","SOLUSD",1722366538840,20.0,177.59,177.47,45.0]
["bitfinex","SOLUSD",1722366540147,5.6328,177.53,177.47,45.0]
["bitfinex","SOLUSD",1722366541354,5.6334,177.52,177.47,50.6347]
["bitfinex","SOLUSD",1722366541552,5.634,177.5,177.45,5.6351]
["bitfinex","SOLUSD",1722366542051,5.6335,177.51,177.46,5.635]
["bitfinex","SOLUSD",1722366542349,30.0787,177.55,177.42,20.0]
["bitfinex","SOLUSD",1722366542557,20.0,177.54,177.44,20.0]
["bitfinex","SOLUSD",1722366542741,5.6328,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1722366543048,21.6306,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722366543249,27.51,177.6,177.51,5.6334]
["bitfinex","SOLUSD",1722366543457,15.9982,177.59,177.48,20.0]
["bitfinex","SOLUSD",1722366543660,5.6316,177.57,177.52,5.633]
["bitfinex","SOLUSD",1722366543822,5.6319,177.56,177.52,5.633]
["bitfinex","SOLUSD",1722366544017,5.6316,177.57,177.52,5.633]
["bitfinex","SOLUSD",1722366544323,21.6294,177.59,177.54,5.6323]
["bitfinex","SOLUSD",1722366544654,5.6305,177.61,177.55,45.0]
["bitfinex","SOLUSD",1722366545366,5.6308,177.6,177.55,50.6319]
["bitfinex","SOLUSD",1722366545847,5.6306,177.6,177.55,50.6319]
["bitfinex","SOLUSD",1722366546058,5.63,177.62,177.55,45.0]
["bitfinex","SOLUSD",1722366546281,21.4461,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1722366546418,15.8166,177.64,177.56,20.0]
["bitfinex","SOLUSD",1722366546621,5.6288,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1722366546824,5.6288,177.66,177.58,20.0]
["bitfinex","SOLUSD",1722366547041,15.638,177.68,177.59,45.0]
["bitfinex","SOLUSD",1722366547237,5.6287,177.66,177.59,45.0]
["bitfinex","SOLUSD",1722366547447,5.6287,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1722366548162,15.638,177.68,177.59,5.6307]
["bitfinex","SOLUSD",1722366548334,15.638,177.68,177.6,45.0]
["bitfinex","SOLUSD",1722366548650,5.6302,177.62,177.58,45.0]
["bitfinex","SOLUSD",1722366548858,5.6296,177.64,177.58,50.6311]
["bitfinex","SOLUSD",1722366549243,14.0717,177.67,177.58,50.6311]
["bitfinex","SOLUSD",1722366549437,5.6297,177.63,177.58,50.6311]
["bitfinex","SOLUSD",1722366550045,5.6309,177.59,177.54,5.6323]
["bitfinex","SOLUSD",1722366551038,43.7794,177.68,177.52,5.633]
["bitfinex","SOLUSD",1722366551039,5.6317,177.57,177.52,5.633]
["bitfinex","SOLUSD",1722366551243,27.51,177.6,177.48,15.2757]
["bitfinex","SOLUSD",1722366551467,5.6323,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722366551871,14.0779,177.59,177.48,15.2757]
["bitfinex","SOLUSD",1722366552168,5.6332,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1722366552375,14.0794,177.57,177.48,5.6344]
["bitfinex","SOLUSD",1722366552868,14.0794,177.57,177.46,6.5634]
["bitfinex","SOLUSD",1722366553046,41.5865,177.6,177.46,6.5634]
["bitfinex","SOLUSD",1722366553246,5.6321,177.56,177.51,5.6333]
["bitfinex","SOLUSD",1722366553547,20.0,177.59,177.49,5.6338]
["bitfinex","SOLUSD",1722366554264,5.6328,177.54,177.49,5.6338]
["bitfinex","SOLUSD",1722366555776,5.6322,177.55,177.5,50.6337]
["bitfinex","SOLUSD",1722366555977,5.6327,177.54,177.5,45.0]
["bitfinex","SOLUSD",1722366556313,5.6327,177.54,177.49,5.6338]
["bitfinex","SOLUSD",1722366556648,5.6329,177.53,177.5,45.0]
["bitfinex","SOLUSD",1722366556969,5.6332,177.52,177.46,6.5634]
["bitfinex","SOLUSD",1722366557179,14.0811,177.55,177.44,16.2974]
["bitfinex","SOLUSD",1722366557351,5.6341,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1722366557550,35.1771,177.54,177.45,5.6353]
["bitfinex","SOLUSD",1722366557551,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1722366557860,5.6338,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1722366558275,5.6338,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1722366559364,27.51,177.57,177.49,5.6341]
["bitfinex","SOLUSD",1722366559562,5.6328,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1722366559756,5.6328,177.53,177.42,25.8478361]
["bitfinex","SOLUSD",1722366559757,5.6338,177.5,177.42,5.8478361]
["bitfinex","SOLUSD",1722366559964,5.6338,177.5,177.43,45.0]
["bitfinex","SOLUSD",1722366560173,5.6335,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1722366560553,5.6335,177.51,177.43,45.0]
["bitfinex","SOLUSD",1722366560846,5.6332,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1722366561047,5.6335,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1722366561264,5.6335,177.51,177.44,1.12681786]
["bitfinex","SOLUSD",1722366561459,5.6335,177.51,177.46,5.6348]
["bitfinex","SOLUSD",1722366562278,5.6335,177.51,177.43,45.0]
["bitfinex","SOLUSD",1722366562279,5.6325,177.54,177.49,5.6339]
["bitfinex","SOLUSD",1722366562460,27.51,177.57,177.48,5.6344]
["bitfinex","SOLUSD",1722366562781,5.6331,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1722366562952,5.6331,177.52,177.48,45.0]
["bitfinex","SOLUSD",1722366564682,5.6331,177.52,177.48,50.6343]
["bitfinex","SOLUSD",1722366565887,5.6329,177.53,177.48,50.6343]
["bitfinex","SOLUSD",1722366566179,20.0,177.56,177.48,50.6343]
["bitfinex","SOLUSD",1722366566180,5.6331,177.52,177.48,50.6343]
["bitfinex","SOLUSD",1722366566394,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1722366566613,5.6338,177.5,177.46,45.0]
["bitfinex","SOLUSD",1722366566752,5.6341,177.49,177.46,45.0]
["bitfinex","SOLUSD",1722366567484,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1722366568092,14.0826,177.53,177.43,5.6358]
["bitfinex","SOLUSD",1722366568274,5.6347,177.48,177.43,5.6358]
["bitfinex","SOLUSD",1722366568473,5.6348,177.47,177.43,5.6358]
["bitfinex","SOLUSD",1722366569264,5.6345,177.48,177.43,5.6358]
["bitfinex","SOLUSD",1722366569658,5.634,177.5,177.41,6.58]
["bitfinex","SOLUSD",1722366569882,5.634,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1722366570297,5.6342,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1722366570466,5.6344,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1722366571340,5.6344,177.48,177.42,45.0]
["bitfinex","SOLUSD",1722366571508,5.6348,177.47,177.42,50.6362]
["bitfinex","SOLUSD",1722366572208,57.0554,177.51,177.41,5.6365]
["bitfinex","SOLUSD",1722366572413,20.17,177.5,177.41,5.6365]
["bitfinex","SOLUSD",1722366572579,20.17,177.5,177.36,21.9709]
["bitfinex","SOLUSD",1722366572580,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722366572921,5.6364,177.42,177.37,5.6377]
["bitfinex","SOLUSD",1722366573204,5.6364,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1722366574012,5.6361,177.43,177.38,5.6376]
["bitfinex","SOLUSD",1722366574220,5.6361,177.43,177.39,1.30404927]
["bitfinex","SOLUSD",1722366574706,27.51,177.45,177.39,1.30404927]
["bitfinex","SOLUSD",1722366574914,20.0,177.44,177.39,1.30404927]
["bitfinex","SOLUSD",1722366575134,5.6367,177.41,177.39,1.30404927]
["bitfinex","SOLUSD",1722366575636,5.6367,177.41,177.33,5.85092092]
["bitfinex","SOLUSD",1722366575637,5.6377,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722366575931,5.6377,177.38,177.34,1.30441694]
["bitfinex","SOLUSD",1722366576432,20.0,177.44,177.34,1.30441694]
["bitfinex","SOLUSD",1722366576620,5.637,177.4,177.35,5.6384]
["bitfinex","SOLUSD",1722366576937,5.637,177.4,177.35,6.94274339]
["bitfinex","SOLUSD",1722366577109,5.6373,177.39,177.35,6.94274339]
["bitfinex","SOLUSD",1722366577432,14.0905,177.43,177.35,1.30434339]
["bitfinex","SOLUSD",1722366577636,5.6381,177.37,177.35,1.30434339]
["bitfinex","SOLUSD",1722366578227,5.6376,177.38,177.35,1.30434339]
["bitfinex","SOLUSD",1722366580228,5.638,177.37,177.35,1.30434339]
["bitfinex","SOLUSD",1722366581438,5.6376,177.38,177.35,1.30434339]
["bitfinex","SOLUSD",1722366582499,41.6005,177.43,177.35,1.30434339]
["bitfinex","SOLUSD",1722366582699,5.6372,177.4,177.35,6.94264339]
["bitfinex","SOLUSD",1722366582915,20.0,177.42,177.35,6.94264339]
["bitfinex","SOLUSD",1722366582916,5.6367,177.41,177.37,5.6379]
["bitfinex","SOLUSD",1722366583729,5.637,177.4,177.36,5.6381]
["bitfinex","SOLUSD",1722366583910,5.637,177.4,177.35,1.30434339]
["bitfinex","SOLUSD",1722366584611,20.0,177.42,177.36,1.30426985]
["bitfinex","SOLUSD",1722366584823,20.0,177.43,177.36,1.30426985]
["bitfinex","SOLUSD",1722366585542,5.6373,177.39,177.36,1.30426985]
["bitfinex","SOLUSD",1722366586108,5.637,177.4,177.36,6.94236985]
["bitfinex","SOLUSD",1722366586435,5.6359,177.44,177.36,7.95156985]
["bitfinex","SOLUSD",1722366586642,15.5982,177.49,177.4,5.6366]
["bitfinex","SOLUSD",1722366586643,5.6353,177.46,177.4,5.6366]
["bitfinex","SOLUSD",1722366586941,5.6354,177.45,177.41,46.30390226]
["bitfinex","SOLUSD",1722366587238,15.5982,177.49,177.37,45.0]
["bitfinex","SOLUSD",1722366587239,15.5982,177.49,177.42,1.30382877]
["bitfinex","SOLUSD",1722366587528,5.6359,177.44,177.42,1.30382877]
["bitfinex","SOLUSD",1722366587902,5.636,177.43,177.42,1.30382877]
["bitfinex","SOLUSD",1722366588099,5.6357,177.44,177.42,1.30382877]
["bitfinex","SOLUSD",1722366588436,14.0864,177.48,177.42,1.30382877]
["bitfinex","SOLUSD",1722366588606,5.6351,177.46,177.42,6.94002877]
["bitfinex","SOLUSD",1722366588803,5.6351,177.46,177.42,1.30382877]
["bitfinex","SOLUSD",1722366589004,5.6348,177.47,177.42,6.94002877]
["bitfinex","SOLUSD",1722366589328,5.636,177.43,177.42,1.30382877]
["bitfinex","SOLUSD",1722366589922,14.0877,177.46,177.36,22.1087]
["bitfinex","SOLUSD",1722366589923,5.6367,177.41,177.36,27.7466]
["bitfinex","SOLUSD",1722366590249,5.6367,177.41,177.37,1.30419631]
["bitfinex","SOLUSD",1722366591325,5.637,177.4,177.37,1.30419631]
["bitfinex","SOLUSD",1722366591608,5.6367,177.41,177.37,1.30419631]
["bitfinex","SOLUSD",1722366591813,5.6367,177.41,177.37,6.94199631]
["bitfinex","SOLUSD",1722366592335,5.6369,177.41,177.37,1.30419631]
["bitfinex","SOLUSD",1722366592541,5.637,177.4,177.37,1.30419631]
["bitfinex","SOLUSD",1722366593409,5.6367,177.41,177.37,1.30419631]
["bitfinex","SOLUSD",1722366593612,27.51,177.47,177.38,5.6375]
["bitfinex","SOLUSD",1722366593613,5.6363,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722366593848,5.6363,177.43,177.38,6.94162279]
["bitfinex","SOLUSD",1722366594448,5.6363,177.42,177.38,6.94162279]
["bitfinex","SOLUSD",1722366594814,5.6367,177.41,177.38,1.30412279]
["bitfinex","SOLUSD",1722366595417,5.6363,177.43,177.38,6.94172279]
["bitfinex","SOLUSD",1722366595728,5.6364,177.42,177.38,6.94172279]
["bitfinex","SOLUSD",1722366596036,5.6364,177.42,177.38,1.30412279]
["bitfinex","SOLUSD",1722366596716,5.6366,177.41,177.38,1.30412279]
["bitfinex","SOLUSD",1722366597425,5.6364,177.42,177.38,1.30412279]
["bitfinex","SOLUSD",1722366597617,5.6364,177.42,177.38,6.94162279]
["bitfinex","SOLUSD",1722366597814,5.6367,177.41,177.38,1.30412279]
["bitfinex","SOLUSD",1722366598048,14.0882,177.46,177.38,1.30412279]
["bitfinex","SOLUSD",1722366598242,20.0,177.45,177.39,1.30404927]
["bitfinex","SOLUSD",1722366598750,5.6366,177.41,177.39,1.30404927]
["bitfinex","SOLUSD",1722366599056,5.6369,177.4,177.39,1.30404927]
["bitfinex","SOLUSD",1722366599645,5.6367,177.41,177.39,1.30404927]
["bitfinex","SOLUSD",1722366599833,5.6363,177.42,177.39,1.30404927]
["bitfinex","SOLUSD",1722366600144,5.6366,177.41,177.39,1.30404927]
["bitfinex","SOLUSD",1722366601547,5.6364,177.42,177.39,1.30404927]
["bitfinex","SOLUSD",1722366602238,20.0,177.45,177.39,1.30404927]
["bitfinex","SOLUSD",1722366602239,5.6361,177.43,177.39,1.30404927]
["bitfinex","SOLUSD",1722366602441,27.51,177.47,177.39,1.30404927]
["bitfinex","SOLUSD",1722366602651,29.6838,177.49,177.42,5.6363]
["bitfinex","SOLUSD",1722366602950,5.6349,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1722366603108,16.5241,177.54,177.45,5.6351]
["bitfinex","SOLUSD",1722366603109,5.6341,177.49,177.45,5.6351]
["bitfinex","SOLUSD",1722366603307,16.5241,177.54,177.46,1.30353488]
["bitfinex","SOLUSD",1722366603308,18.78580596,177.54,177.46,1.30353488]
["bitfinex","SOLUSD",1722366603539,5.6338,177.5,177.46,1.30353488]
["bitfinex","SOLUSD",1722366603749,18.78580596,177.54,177.46,51.93823488]
["bitfinex","SOLUSD",1722366603951,5.6338,177.5,177.46,6.93823488]
["bitfinex","SOLUSD",1722366604155,5.6338,177.5,177.46,1.30353488]
["bitfinex","SOLUSD",1722366604322,5.6341,177.49,177.46,46.30353488]
["bitfinex","SOLUSD",1722366604524,5.6345,177.48,177.46,1.30353488]
["bitfinex","SOLUSD",1722366604867,5.6347,177.47,177.46,1.30353488]
["bitfinex","SOLUSD",1722366605012,5.6361,177.43,177.4,16.1693]
["bitfinex","SOLUSD",1722366605350,5.6364,177.42,177.4,1.30397576]
["bitfinex","SOLUSD",1722366606017,5.6361,177.43,177.4,1.30397576]
["bitfinex","SOLUSD",1722366606747,14.0875,177.47,177.4,1.30397576]
["bitfinex","SOLUSD",1722366606914,20.0,177.46,177.4,1.30397576]
["bitfinex","SOLUSD",1722366607347,5.636,177.43,177.4,1.30397576]
["bitfinex","SOLUSD",1722366607713,20.0,177.46,177.4,6.94087576]
["bitfinex","SOLUSD",1722366607919,5.6357,177.44,177.41,1.30390226]
["bitfinex","SOLUSD",1722366608117,5.6363,177.42,177.41,1.30390226]
["bitfinex","SOLUSD",1722366608352,5.6372,177.4,177.35,27.6874]
["bitfinex","SOLUSD",1722366608566,5.6365,177.42,177.36,1.12748957]
["bitfinex","SOLUSD",1722366608717,15.1856,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1722366608919,20.0,177.45,177.37,1.30419631]
["bitfinex","SOLUSD",1722366609114,20.0,177.49,177.37,1.30419631]
["bitfinex","SOLUSD",1722366609345,0.17,177.48,177.37,1.30419631]
["bitfinex","SOLUSD",1722366609531,5.6367,177.41,177.37,1.30419631]
["bitfinex","SOLUSD",1722366609731,5.6369,177.4,177.37,1.30419631]
["bitfinex","SOLUSD",1722366610237,5.6359,177.44,177.38,5.6373]
["bitfinex","SOLUSD",1722366610556,14.2562,177.48,177.38,1.30412279]
["bitfinex","SOLUSD",1722366610729,5.636,177.43,177.39,1.30404927]
["bitfinex","SOLUSD",1722366610930,14.0884,177.45,177.39,1.30404927]
["bitfinex","SOLUSD",1722366611442,5.6372,177.4,177.35,27.6872]
["bitfinex","SOLUSD",1722366611652,5.6372,177.4,177.35,28.99154339]
["bitfinex","SOLUSD",1722366611851,5.6372,177.4,177.36,5.6381]
["bitfinex","SOLUSD",1722366612162,5.6363,177.43,177.38,5.6373]
["bitfinex","SOLUSD",1722366612323,5.6363,177.42,177.38,1.30412279]
["bitfinex","SOLUSD",1722366612522,20.0,177.44,177.38,1.30412279]
["bitfinex","SOLUSD",1722366612745,5.6367,177.41,177.38,1.30412279]
["bitfinex","SOLUSD",1722366613353,20.0,177.45,177.38,1.30412279]
["bitfinex","SOLUSD",1722366613551,14.09,177.43,177.38,1.30412279]
["bitfinex","SOLUSD",1722366613970,29.5655,177.43,177.34,5.6388]
["bitfinex","SOLUSD",1722366614276,20.0,177.42,177.34,1.30441694]
["bitfinex","SOLUSD",1722366614467,14.2624,177.41,177.34,1.30441694]
["bitfinex","SOLUSD",1722366614881,5.6384,177.36,177.34,1.30441694]
["bitfinex","SOLUSD",1722366615049,5.6385,177.35,177.34,1.30441694]
["bitfinex","SOLUSD",1722366615249,5.6385,177.35,177.3,27.6106]
["bitfinex","SOLUSD",1722366615457,5.6392,177.33,177.3,21.9705]
["bitfinex","SOLUSD",1722366615661,14.0954,177.37,177.3,6.5415]
["bitfinex","SOLUSD",1722366615865,5.6395,177.32,177.27,5.6408]
["bitfinex","SOLUSD",1722366616073,5.6395,177.32,177.27,6.94573203]
["bitfinex","SOLUSD",1722366616453,5.6398,177.31,177.27,1.30493203]
["bitfinex","SOLUSD",1722366616793,5.6402,177.3,177.27,1.30493203]
["bitfinex","SOLUSD",1722366616978,30.1382,177.34,177.2,6.0268]
["bitfinex","SOLUSD",1722366617302,20.17,177.33,177.21,1.30537385]
["bitfinex","SOLUSD",1722366617602,5.6406,177.29,177.21,2.43358254]
["bitfinex","SOLUSD",1722366617895,20.17,177.33,177.22,20.0]
["bitfinex","SOLUSD",1722366617896,20.0,177.33,177.22,20.0]
["bitfinex","SOLUSD",1722366618178,5.6392,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722366618554,18.21173843,177.39,177.24,21.12788547]
["bitfinex","SOLUSD",1722366618759,16.0406,177.39,177.29,6.4282]
["bitfinex","SOLUSD",1722366618951,30.1338,177.39,177.29,6.4282]
["bitfinex","SOLUSD",1722366619152,5.6392,177.33,177.29,6.4282]
["bitfinex","SOLUSD",1722366619483,5.639,177.34,177.29,6.4282]
["bitfinex","SOLUSD",1722366619662,30.1338,177.39,177.29,6.4282]
["bitfinex","SOLUSD",1722366619867,5.6398,177.32,177.26,5.6411]
["bitfinex","SOLUSD",1722366620057,5.6401,177.31,177.27,45.0]
["bitfinex","SOLUSD",1722366620268,5.6399,177.31,177.26,50.6413]
["bitfinex","SOLUSD",1722366621798,27.51,177.37,177.26,45.0]
["bitfinex","SOLUSD",1722366621969,20.0,177.36,177.26,45.0]
["bitfinex","SOLUSD",1722366622463,25.6384,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1722366622663,41.603,177.4,177.32,5.6394]
["bitfinex","SOLUSD",1722366622664,5.638,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366622897,14.093,177.4,177.31,45.0]
["bitfinex","SOLUSD",1722366623061,14.093,177.4,177.25,50.4727]
["bitfinex","SOLUSD",1722366623062,41.603,177.4,177.25,50.4727]
["bitfinex","SOLUSD",1722366623265,5.6388,177.35,177.28,5.6405]
["bitfinex","SOLUSD",1722366623500,5.6388,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1722366624080,14.095,177.37,177.27,5.6408]
["bitfinex","SOLUSD",1722366624264,5.6399,177.31,177.25,28.6041]
["bitfinex","SOLUSD",1722366624467,5.6395,177.32,177.27,5.6411]
["bitfinex","SOLUSD",1722366624665,20.0,177.36,177.26,45.0]
["bitfinex","SOLUSD",1722366624899,5.6398,177.32,177.26,50.6412]
["bitfinex","SOLUSD",1722366625487,5.6398,177.31,177.26,45.0]
["bitfinex","SOLUSD",1722366625683,5.6395,177.32,177.26,45.0]
["bitfinex","SOLUSD",1722366625886,5.6395,177.32,177.25,22.9627]
["bitfinex","SOLUSD",1722366627103,5.639,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1722366627318,5.6392,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722366627725,5.6395,177.32,177.26,45.0]
["bitfinex","SOLUSD",1722366628021,5.6392,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722366628411,5.6389,177.34,177.28,5.6407]
["bitfinex","SOLUSD",1722366628793,5.6392,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1722366628993,5.6389,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1722366629634,5.6385,177.36,177.3,45.0]
["bitfinex","SOLUSD",1722366629796,5.6379,177.37,177.31,5.6395]
["bitfinex","SOLUSD",1722366629993,5.6387,177.35,177.3,5.64]
["bitfinex","SOLUSD",1722366630594,5.6382,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1722366630802,5.6379,177.37,177.32,50.6394]
["bitfinex","SOLUSD",1722366631133,27.51,177.43,177.33,23.60973027]
["bitfinex","SOLUSD",1722366631340,5.6369,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1722366631506,5.6369,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1722366631708,5.637,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1722366632231,5.6366,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1722366632404,14.0892,177.45,177.36,5.6381]
["bitfinex","SOLUSD",1722366632812,5.6369,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1722366633199,14.0892,177.45,177.33,22.4821]
["bitfinex","SOLUSD",1722366633510,14.0892,177.45,177.34,45.0]
["bitfinex","SOLUSD",1722366633905,20.0,177.44,177.34,45.0]
["bitfinex","SOLUSD",1722366634103,0.17,177.43,177.34,50.6388]
["bitfinex","SOLUSD",1722366634996,20.0,177.44,177.35,5.6385]
["bitfinex","SOLUSD",1722366635397,20.0,177.44,177.36,5.6381]
["bitfinex","SOLUSD",1722366635707,20.0,177.44,177.34,45.0]
["bitfinex","SOLUSD",1722366636222,14.091,177.42,177.33,22.4821]
["bitfinex","SOLUSD",1722366636443,5.6383,177.36,177.33,22.4821]
["bitfinex","SOLUSD",1722366636831,20.0,177.44,177.29,12.113]
["bitfinex","SOLUSD",1722366636832,14.0932,177.39,177.29,12.113]
["bitfinex","SOLUSD",1722366637012,20.0,177.38,177.29,12.113]
["bitfinex","SOLUSD",1722366637404,20.0,177.38,177.3,5.64]
["bitfinex","SOLUSD",1722366637714,20.0,177.38,177.31,5.6398]
["bitfinex","SOLUSD",1722366637920,5.6383,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1722366638338,5.6383,177.36,177.29,6.4729]
["bitfinex","SOLUSD",1722366638339,5.6382,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366638500,14.091,177.42,177.29,6.4729]
["bitfinex","SOLUSD",1722366638705,5.6384,177.36,177.31,5.6395]
["bitfinex","SOLUSD",1722366639601,20.0,177.41,177.29,6.4729]
["bitfinex","SOLUSD",1722366639803,27.51,177.43,177.29,6.4729]
["bitfinex","SOLUSD",1722366639804,20.0,177.42,177.3,45.0]
["bitfinex","SOLUSD",1722366640004,5.6372,177.4,177.34,5.6387]
["bitfinex","SOLUSD",1722366640303,5.6376,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722366640621,25.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366640823,5.6373,177.39,177.33,5.6389]
["bitfinex","SOLUSD",1722366641214,41.6005,177.43,177.33,5.6389]
["bitfinex","SOLUSD",1722366641522,5.6387,177.35,177.3,50.6398]
["bitfinex","SOLUSD",1722366641729,5.6387,177.35,177.3,5.6398]
["bitfinex","SOLUSD",1722366641917,14.0939,177.39,177.29,6.4729]
["bitfinex","SOLUSD",1722366642123,14.0939,177.39,177.28,21.1879]
["bitfinex","SOLUSD",1722366642124,5.6392,177.33,177.28,21.1879]
["bitfinex","SOLUSD",1722366642443,20.17,177.38,177.28,15.5474]
["bitfinex","SOLUSD",1722366642444,5.6395,177.32,177.28,15.5474]
["bitfinex","SOLUSD",1722366642755,5.6399,177.31,177.25,6.418]
["bitfinex","SOLUSD",1722366642930,14.096,177.36,177.25,6.418]
["bitfinex","SOLUSD",1722366642931,5.6402,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1722366643249,5.6393,177.33,177.25,6.418]
["bitfinex","SOLUSD",1722366643648,5.6396,177.32,177.27,5.6408]
["bitfinex","SOLUSD",1722366643862,5.6398,177.31,177.27,5.6408]
["bitfinex","SOLUSD",1722366644018,5.6398,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1722366644222,5.6398,177.31,177.27,45.0]
["bitfinex","SOLUSD",1722366644434,5.6395,177.32,177.27,50.6411]
["bitfinex","SOLUSD",1722366644656,5.6395,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1722366645421,5.6398,177.31,177.27,50.6411]
["bitfinex","SOLUSD",1722366645617,5.6398,177.31,177.27,45.0]
["bitfinex","SOLUSD",1722366645823,20.0,177.3,177.21,6.4906]
["bitfinex","SOLUSD",1722366646143,5.6411,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1722366646657,5.6411,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1722366646960,20.0,177.3,177.21,6.4906]
["bitfinex","SOLUSD",1722366647126,5.6411,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1722366647330,14.1001,177.31,177.21,6.4906]
["bitfinex","SOLUSD",1722366647535,20.17,177.3,177.21,12.1335]
["bitfinex","SOLUSD",1722366647918,20.0,177.3,177.22,5.6426]
["bitfinex","SOLUSD",1722366648123,5.641,177.28,177.23,5.6421]
["bitfinex","SOLUSD",1722366648434,20.0,177.3,177.23,5.6421]
["bitfinex","SOLUSD",1722366648435,5.6411,177.27,177.23,5.6421]
["bitfinex","SOLUSD",1722366648827,5.6408,177.28,177.23,5.6421]
["bitfinex","SOLUSD",1722366649047,5.6405,177.29,177.21,6.4906]
["bitfinex","SOLUSD",1722366649249,14.0974,177.34,177.22,45.17]
["bitfinex","SOLUSD",1722366650251,14.0974,177.34,177.26,5.6411]
["bitfinex","SOLUSD",1722366650643,5.6399,177.31,177.26,5.6411]
["bitfinex","SOLUSD",1722366650965,5.6402,177.3,177.26,5.6411]
["bitfinex","SOLUSD",1722366651135,5.6405,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1722366652139,20.0,177.33,177.25,5.6416]
["bitfinex","SOLUSD",1722366652140,5.6401,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1722366653064,5.6398,177.31,177.26,5.6412]
["bitfinex","SOLUSD",1722366653655,5.6402,177.3,177.26,5.6412]
["bitfinex","SOLUSD",1722366653856,5.6402,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1722366654039,5.6402,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1722366654242,5.6399,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1722366654860,5.6395,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722366655247,5.6395,177.32,177.22,45.17]
["bitfinex","SOLUSD",1722366655833,5.6395,177.32,177.27,5.6408]
["bitfinex","SOLUSD",1722366656567,5.6391,177.34,177.29,5.6403]
["bitfinex","SOLUSD",1722366656736,5.6386,177.35,177.26,20.0]
["bitfinex","SOLUSD",1722366656940,5.6375,177.39,177.28,20.0]
["bitfinex","SOLUSD",1722366657133,5.6375,177.39,177.34,5.6386]
["bitfinex","SOLUSD",1722366657649,5.6375,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1722366657837,21.7445,177.45,177.29,42.9337]
["bitfinex","SOLUSD",1722366658042,5.6367,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1722366658344,5.637,177.4,177.36,5.6381]
["bitfinex","SOLUSD",1722366659143,21.7445,177.45,177.33,5.6391]
["bitfinex","SOLUSD",1722366659144,14.0903,177.43,177.33,5.6391]
["bitfinex","SOLUSD",1722366659471,0.17,177.42,177.33,5.6391]
["bitfinex","SOLUSD",1722366659639,5.6386,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1722366659838,5.6383,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1722366660258,5.6383,177.36,177.32,5.6393]
["bitfinex","SOLUSD",1722366660472,5.6383,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1722366660654,5.6383,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1722366661269,5.638,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1722366661774,5.6377,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722366661948,5.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1722366662143,5.6367,177.41,177.36,5.638]
["bitfinex","SOLUSD",1722366662354,15.3511,177.45,177.31,20.0]
["bitfinex","SOLUSD",1722366662584,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722366662876,5.6363,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722366663237,15.3511,177.45,177.38,5.6375]
["bitfinex","SOLUSD",1722366663238,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722366663442,5.6363,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1722366665260,5.6368,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1722366665462,5.6373,177.39,177.35,11.6645]
["bitfinex","SOLUSD",1722366665649,29.4403,177.45,177.35,11.6645]
["bitfinex","SOLUSD",1722366665843,5.637,177.4,177.36,5.6381]
["bitfinex","SOLUSD",1722366666038,20.17,177.44,177.35,6.0261]
["bitfinex","SOLUSD",1722366666282,20.17,177.44,177.35,11.6643]
["bitfinex","SOLUSD",1722366666283,5.6372,177.4,177.35,11.6643]
["bitfinex","SOLUSD",1722366667045,5.6373,177.39,177.35,11.6643]
["bitfinex","SOLUSD",1722366667260,5.637,177.4,177.35,11.6643]
["bitfinex","SOLUSD",1722366667783,5.6373,177.39,177.35,11.6643]
["bitfinex","SOLUSD",1722366668277,5.637,177.4,177.35,11.6643]
["bitfinex","SOLUSD",1722366669476,20.17,177.44,177.38,5.6373]
["bitfinex","SOLUSD",1722366669646,5.6363,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1722366669850,25.6364,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1722366670779,25.6364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722366670960,5.6366,177.41,177.37,5.6378]
["bitfinex","SOLUSD",1722366671161,25.6364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722366671361,25.6364,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1722366671560,20.0,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1722366672465,25.6364,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1722366673470,25.6364,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1722366673990,5.6366,177.41,177.37,5.6378]
["bitfinex","SOLUSD",1722366675049,5.6373,177.39,177.35,11.6643]
["bitfinex","SOLUSD",1722366675763,5.637,177.4,177.35,11.6643]
["bitfinex","SOLUSD",1722366677563,5.6373,177.39,177.35,5.6382]
["bitfinex","SOLUSD",1722366678659,20.0,177.42,177.34,5.6388]
["bitfinex","SOLUSD",1722366678868,5.6379,177.37,177.3,6.4446]
["bitfinex","SOLUSD",1722366679057,27.51,177.38,177.3,5.64]
["bitfinex","SOLUSD",1722366679271,20.17,177.37,177.3,5.64]
["bitfinex","SOLUSD",1722366679655,5.6391,177.34,177.29,5.6403]
["bitfinex","SOLUSD",1722366680598,5.6386,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1722366681264,5.639,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1722366681685,5.639,177.34,177.29,5.6403]
["bitfinex","SOLUSD",1722366681881,5.639,177.34,177.3,5.64]
["bitfinex","SOLUSD",1722366682265,5.6384,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1722366682680,5.6384,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1722366683377,20.0,177.37,177.25,20.6837]
["bitfinex","SOLUSD",1722366683378,47.68,177.35,177.25,20.6837]
["bitfinex","SOLUSD",1722366683578,27.68,177.35,177.25,5.6414]
["bitfinex","SOLUSD",1722366683778,27.51,177.32,177.21,21.3698]
["bitfinex","SOLUSD",1722366683977,5.6404,177.3,177.25,5.6414]
["bitfinex","SOLUSD",1722366684501,5.6404,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1722366685091,5.6404,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1722366685297,5.6414,177.26,177.21,11.67]
["bitfinex","SOLUSD",1722366685504,20.0,177.28,177.18,16.5624]
["bitfinex","SOLUSD",1722366685807,5.6417,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1722366685968,20.0,177.28,177.18,16.5624]
["bitfinex","SOLUSD",1722366686171,5.6418,177.25,177.21,5.6427]
["bitfinex","SOLUSD",1722366686368,5.6415,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1722366686597,5.6411,177.27,177.22,5.6424]
["bitfinex","SOLUSD",1722366686793,5.6415,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1722366686966,5.6417,177.25,177.18,16.5624]
["bitfinex","SOLUSD",1722366687161,5.6424,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1722366687601,5.642,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1722366687800,5.6417,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1722366688005,5.6417,177.25,177.17,0.7749]
["bitfinex","SOLUSD",1722366688006,5.6415,177.26,177.17,0.7749]
["bitfinex","SOLUSD",1722366688210,5.6415,177.26,177.22,5.6425]
["bitfinex","SOLUSD",1722366688375,5.6417,177.25,177.21,5.643]
["bitfinex","SOLUSD",1722366688571,20.0,177.28,177.17,0.7749]
["bitfinex","SOLUSD",1722366688572,20.0,177.28,177.2,5.643]
["bitfinex","SOLUSD",1722366688793,5.6413,177.27,177.21,5.6427]
["bitfinex","SOLUSD",1722366689106,5.6413,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1722366689323,25.6408,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1722366689870,0.17,177.27,177.17,0.7749]
["bitfinex","SOLUSD",1722366690115,5.6423,177.24,177.19,5.6435]
["bitfinex","SOLUSD",1722366690297,5.6424,177.23,177.17,0.7749]
["bitfinex","SOLUSD",1722366690604,5.6421,177.24,177.19,5.6435]
["bitfinex","SOLUSD",1722366691137,20.0,177.28,177.17,0.7749]
["bitfinex","SOLUSD",1722366691274,0.17,177.27,177.17,0.7749]
["bitfinex","SOLUSD",1722366691475,5.6417,177.26,177.17,0.7749]
["bitfinex","SOLUSD",1722366691706,25.6418,177.25,177.17,0.7749]
["bitfinex","SOLUSD",1722366691893,25.6418,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1722366692204,5.6421,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1722366693275,20.0,177.25,177.17,0.7749]
["bitfinex","SOLUSD",1722366693480,0.17,177.24,177.17,0.7749]
["bitfinex","SOLUSD",1722366693684,5.6436,177.19,177.17,0.7749]
["bitfinex","SOLUSD",1722366694509,5.6439,177.18,177.17,0.7749]
["bitfinex","SOLUSD",1722366695308,21.8969,177.22,177.17,6.4189]
["bitfinex","SOLUSD",1722366695501,20.0,177.21,177.17,0.7749]
["bitfinex","SOLUSD",1722366695698,5.6439,177.18,177.17,0.7749]
["bitfinex","SOLUSD",1722366695898,20.0,177.21,177.17,0.7749]
["bitfinex","SOLUSD",1722366696084,5.6433,177.2,177.17,0.7749]
["bitfinex","SOLUSD",1722366696478,5.6436,177.19,177.17,0.7749]
["bitfinex","SOLUSD",1722366697088,5.6433,177.2,177.17,0.7749]
["bitfinex","SOLUSD",1722366697292,20.0,177.21,177.17,0.7749]
["bitfinex","SOLUSD",1722366697681,25.6433,177.21,177.17,0.7749]
["bitfinex","SOLUSD",1722366697877,20.0,177.21,177.17,0.7749]
["bitfinex","SOLUSD",1722366698086,5.6439,177.18,177.17,0.7749]
["bitfinex","SOLUSD",1722366698625,28.1354,177.18,177.17,0.7749]
["bitfinex","SOLUSD",1722366698800,48.1354,177.18,177.17,0.7749]
["bitfinex","SOLUSD",1722366699187,27.51,177.16,177.02,23.48028671]
["bitfinex","SOLUSD",1722366699510,5.6462,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1722366699711,5.6459,177.12,177.06,5.6477]
["bitfinex","SOLUSD",1722366699913,27.68,177.13,177.02,23.48028671]
["bitfinex","SOLUSD",1722366700115,5.6465,177.11,177.02,22.4969]
["bitfinex","SOLUSD",1722366700418,25.6467,177.1,177.02,22.4969]
["bitfinex","SOLUSD",1722366700608,5.6469,177.09,177.03,5.6485]
["bitfinex","SOLUSD",1722366700914,0.17,177.08,177.0,86.0]
["bitfinex","SOLUSD",1722366701108,20.0,177.08,177.0,86.0]
["bitfinex","SOLUSD",1722366701308,20.0,177.1,177.0,86.0]
["bitfinex","SOLUSD",1722366701497,5.648,177.06,177.0,91.6494]
["bitfinex","SOLUSD",1722366701812,0.17,177.09,177.0,87.12980619]
["bitfinex","SOLUSD",1722366702012,5.6485,177.04,177.0,86.0]
["bitfinex","SOLUSD",1722366702216,27.51,177.07,177.0,86.0]
["bitfinex","SOLUSD",1722366702401,5.6487,177.03,177.0,86.0]
["bitfinex","SOLUSD",1722366702721,5.6493,177.01,177.0,86.0]
["bitfinex","SOLUSD",1722366702887,5.8193,177.01,177.0,86.0]
["bitfinex","SOLUSD",1722366703720,5.6493,177.01,177.0,86.0]
["bitfinex","SOLUSD",1722366703890,25.8193,177.01,177.0,86.0]
["bitfinex","SOLUSD",1722366704320,53.3293,177.01,177.0,14.49518424]
["bitfinex","SOLUSD",1722366704531,5.657,176.77,176.69,5.6594]
["bitfinex","SOLUSD",1722366704708,53.88,176.96,176.62,0.7749]
["bitfinex","SOLUSD",1722366704709,27.51,176.72,176.62,0.7749]
["bitfinex","SOLUSD",1722366704915,0.17,176.71,176.63,20.0]
["bitfinex","SOLUSD",1722366705219,0.17,176.71,176.63,14.1534]
["bitfinex","SOLUSD",1722366705220,1.47226168,176.71,176.63,14.1534]
["bitfinex","SOLUSD",1722366705424,5.6607,176.66,176.62,0.7749]
["bitfinex","SOLUSD",1722366705589,1.30226168,176.7,176.62,0.7749]
["bitfinex","SOLUSD",1722366705789,33.1666,176.79,176.71,5.6587]
["bitfinex","SOLUSD",1722366706118,1.30226168,176.78,176.71,5.6587]
["bitfinex","SOLUSD",1722366706320,0.17,176.77,176.65,20.0]
["bitfinex","SOLUSD",1722366706617,28.80715218,176.76,176.63,6.3621]
["bitfinex","SOLUSD",1722366706799,1.46209364,176.75,176.63,6.3621]
["bitfinex","SOLUSD",1722366706996,1.29209364,176.74,176.71,5.6589]
["bitfinex","SOLUSD",1722366707190,5.90938398,176.82,176.64,1.13179274]
["bitfinex","SOLUSD",1722366707515,45.0,176.81,176.76,5.6571]
["bitfinex","SOLUSD",1722366707729,76.18,176.81,176.71,14.1473]
["bitfinex","SOLUSD",1722366708023,76.18,176.81,176.72,5.6586]
["bitfinex","SOLUSD",1722366708024,6.95846168,176.8,176.72,5.6586]
["bitfinex","SOLUSD",1722366708228,1.30226168,176.8,176.75,14.144]
["bitfinex","SOLUSD",1722366708386,1.30226168,176.8,176.77,5.6567]
["bitfinex","SOLUSD",1722366708815,1.30226168,176.8,176.78,5.6565]
["bitfinex","SOLUSD",1722366709192,1.30226168,176.8,176.77,5.6569]
["bitfinex","SOLUSD",1722366709428,1.30226168,176.8,176.75,14.144]
["bitfinex","SOLUSD",1722366709893,1.30226168,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1722366710091,1.30226168,176.8,176.78,5.6566]
["bitfinex","SOLUSD",1722366710491,1.30226168,176.8,176.78,19.7978]
["bitfinex","SOLUSD",1722366711290,5.6535,176.88,176.81,5.6555]
["bitfinex","SOLUSD",1722366711505,1.29715218,176.86,176.81,5.6555]
["bitfinex","SOLUSD",1722366711914,1.29715218,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1722366712916,1.29715218,176.86,176.74,36.113]
["bitfinex","SOLUSD",1722366713225,1.29715218,176.86,176.83,5.6551]
["bitfinex","SOLUSD",1722366713997,1.29715218,176.86,176.82,14.1384]
["bitfinex","SOLUSD",1722366714222,1.29715218,176.86,176.84,5.6547]
["bitfinex","SOLUSD",1722366714826,1.29715218,176.86,176.85,5.6545]
["bitfinex","SOLUSD",1722366715129,25.27008425,176.87,176.85,5.6545]
["bitfinex","SOLUSD",1722366715621,25.27008425,176.87,176.78,6.4491]
["bitfinex","SOLUSD",1722366715622,25.27008425,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1722366716033,25.27008425,176.87,176.85,19.7895]
["bitfinex","SOLUSD",1722366716210,25.27008425,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1722366716400,25.27008425,176.87,176.78,6.4491]
["bitfinex","SOLUSD",1722366717023,25.27008425,176.87,176.84,5.6545]
["bitfinex","SOLUSD",1722366717224,5.6545,176.85,176.78,14.141]
["bitfinex","SOLUSD",1722366717395,5.6552,176.83,176.78,14.141]
["bitfinex","SOLUSD",1722366717597,1.29209364,176.85,176.77,5.657]
["bitfinex","SOLUSD",1722366717598,5.6556,176.82,176.77,5.657]
["bitfinex","SOLUSD",1722366717909,1.29209364,176.85,176.77,5.657]
["bitfinex","SOLUSD",1722366718218,1.29209364,176.85,176.75,14.1441]
["bitfinex","SOLUSD",1722366718440,1.29209364,176.85,176.68,20.0]
["bitfinex","SOLUSD",1722366718441,1.46209364,176.84,176.71,14.1468]
["bitfinex","SOLUSD",1722366718738,1.28708557,176.83,176.71,14.1468]
["bitfinex","SOLUSD",1722366718894,0.17,176.82,176.71,14.1468]
["bitfinex","SOLUSD",1722366719234,5.6561,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1722366719519,1.45708557,176.82,176.76,14.1428]
["bitfinex","SOLUSD",1722366719520,1.28708557,176.82,176.76,14.1428]
["bitfinex","SOLUSD",1722366719735,1.28708557,176.82,176.78,5.6564]
["bitfinex","SOLUSD",1722366719902,1.28708557,176.82,176.79,14.1409]
["bitfinex","SOLUSD",1722366720100,25.27008425,176.87,176.79,14.1409]
["bitfinex","SOLUSD",1722366720319,1.30226168,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1722366720522,1.30226168,176.86,176.79,14.1409]
["bitfinex","SOLUSD",1722366721109,5.6547,176.85,176.79,19.7972]
["bitfinex","SOLUSD",1722366721311,6.95646168,176.86,176.79,14.1409]
["bitfinex","SOLUSD",1722366721521,1.30226168,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1722366721910,1.30226168,176.86,176.74,20.0]
["bitfinex","SOLUSD",1722366722116,1.30226168,176.86,176.84,5.6545]
["bitfinex","SOLUSD",1722366722324,1.30226168,176.86,176.78,20.0]
["bitfinex","SOLUSD",1722366722325,1.30226168,176.86,176.85,5.6545]
["bitfinex","SOLUSD",1722366723027,25.27008425,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1722366723218,25.27008425,176.87,176.86,14.1354]
["bitfinex","SOLUSD",1722366723427,25.27008425,176.87,176.86,19.7895]
["bitfinex","SOLUSD",1722366725120,25.27008425,176.87,176.86,64.7895]
["bitfinex","SOLUSD",1722366725546,25.27008425,176.87,176.86,19.7895]
["bitfinex","SOLUSD",1722366726759,8.60348425,176.87,176.86,84.7895]
["bitfinex","SOLUSD",1722366727041,8.60348425,176.87,176.86,64.7895]
["bitfinex","SOLUSD",1722366727944,5.65,176.99,176.86,45.0]
["bitfinex","SOLUSD",1722366728142,5.6497,177.0,176.95,5.6511]
["bitfinex","SOLUSD",1722366728307,8.86161271,177.03,176.87,65.0]
["bitfinex","SOLUSD",1722366728513,5.6497,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1722366728739,5.6494,177.01,176.96,5.6509]
["bitfinex","SOLUSD",1722366729166,14.1218,177.04,176.94,14.1283]
["bitfinex","SOLUSD",1722366729335,5.6501,176.99,176.94,14.1283]
["bitfinex","SOLUSD",1722366729515,5.6504,176.98,176.94,5.6516]
["bitfinex","SOLUSD",1722366729714,5.6501,176.99,176.94,5.6516]
["bitfinex","SOLUSD",1722366730035,5.6506,176.97,176.93,5.6518]
["bitfinex","SOLUSD",1722366730340,5.6504,176.98,176.93,5.6518]
["bitfinex","SOLUSD",1722366730553,5.6499,177.0,176.93,14.1291]
["bitfinex","SOLUSD",1722366730730,8.86067416,177.06,176.93,14.1291]
["bitfinex","SOLUSD",1722366730916,20.0,177.05,176.96,5.6507]
["bitfinex","SOLUSD",1722366731126,5.6497,177.0,176.95,5.6512]
["bitfinex","SOLUSD",1722366731427,5.6497,177.0,176.95,5.6511]
["bitfinex","SOLUSD",1722366731632,8.86067416,177.06,176.98,5.6503]
["bitfinex","SOLUSD",1722366731633,5.6489,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1722366731830,31.18,177.07,176.99,5.6499]
["bitfinex","SOLUSD",1722366732039,5.6485,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1722366732743,5.6485,177.04,177.0,5.6496]
["bitfinex","SOLUSD",1722366732944,5.6481,177.05,177.0,5.6496]
["bitfinex","SOLUSD",1722366733244,5.6484,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1722366733551,5.6484,177.04,176.98,19.7754]
["bitfinex","SOLUSD",1722366734017,5.6494,177.01,176.93,6.3379]
["bitfinex","SOLUSD",1722366734224,265.75942024,177.09,176.99,5.6498]
["bitfinex","SOLUSD",1722366734459,5.6481,177.06,176.93,6.3379]
["bitfinex","SOLUSD",1722366734615,5.6475,177.07,177.02,5.649]
["bitfinex","SOLUSD",1722366734821,5.6478,177.06,176.99,5.6497]
["bitfinex","SOLUSD",1722366735019,5.6491,177.02,176.94,45.0]
["bitfinex","SOLUSD",1722366735236,14.1163,177.1,176.98,5.65]
["bitfinex","SOLUSD",1722366735416,5.6484,177.04,176.99,5.6498]
["bitfinex","SOLUSD",1722366735618,5.6484,177.04,176.98,5.6503]
["bitfinex","SOLUSD",1722366736126,5.6488,177.03,176.97,5.6505]
["bitfinex","SOLUSD",1722366736342,5.6478,177.06,177.0,5.6496]
["bitfinex","SOLUSD",1722366736652,14.1163,177.1,177.01,5.649]
["bitfinex","SOLUSD",1722366737056,5.6471,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1722366737236,5.6471,177.08,177.01,5.649]
["bitfinex","SOLUSD",1722366737435,16.0058,177.12,177.01,14.1234]
["bitfinex","SOLUSD",1722366737436,5.6468,177.09,177.01,14.1234]
["bitfinex","SOLUSD",1722366737639,16.0058,177.12,177.01,14.1234]
["bitfinex","SOLUSD",1722366737822,5.6478,177.06,177.01,19.7727]
["bitfinex","SOLUSD",1722366738148,14.116,177.11,177.0,5.6496]
["bitfinex","SOLUSD",1722366738358,5.6478,177.06,177.01,5.6492]
["bitfinex","SOLUSD",1722366738525,5.6476,177.07,177.02,5.649]
["bitfinex","SOLUSD",1722366738726,5.6468,177.09,176.95,40.0]
["bitfinex","SOLUSD",1722366739048,31.18,177.17,177.07,5.6471]
["bitfinex","SOLUSD",1722366739229,31.18,177.17,176.98,20.0]
["bitfinex","SOLUSD",1722366739230,31.18,177.17,177.06,5.6477]
["bitfinex","SOLUSD",1722366739437,5.6469,177.09,177.03,5.6484]
["bitfinex","SOLUSD",1722366739762,5.6469,177.09,177.04,5.6484]
["bitfinex","SOLUSD",1722366739920,5.6469,177.09,177.03,5.6487]
["bitfinex","SOLUSD",1722366740116,14.1146,177.13,177.0,5.6496]
["bitfinex","SOLUSD",1722366740371,0.17,177.12,176.98,5.6501]
["bitfinex","SOLUSD",1722366740662,0.17,177.12,176.96,5.6509]
["bitfinex","SOLUSD",1722366740663,31.18,177.09,176.96,5.6509]
["bitfinex","SOLUSD",1722366740832,20.17,177.08,176.96,5.6509]
["bitfinex","SOLUSD",1722366741031,5.6496,177.01,176.95,5.6512]
["bitfinex","SOLUSD",1722366741246,5.6496,177.01,176.96,5.6508]
["bitfinex","SOLUSD",1722366741579,5.6497,177.0,176.95,5.6513]
["bitfinex","SOLUSD",1722366741755,5.6501,176.99,176.93,6.3379]
["bitfinex","SOLUSD",1722366742056,5.6497,177.0,176.95,14.1282]
["bitfinex","SOLUSD",1722366742223,5.6501,176.99,176.95,14.1282]
["bitfinex","SOLUSD",1722366742428,14.1209,177.05,176.93,6.3379]
["bitfinex","SOLUSD",1722366742624,5.6511,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1722366742932,5.651,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1722366743126,5.65,176.99,176.87,6.5398]
["bitfinex","SOLUSD",1722366743331,5.65,176.99,176.94,5.6515]
["bitfinex","SOLUSD",1722366743549,5.649,177.02,176.88,20.0]
["bitfinex","SOLUSD",1722366743854,0.17,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1722366744158,14.2906,177.05,176.88,1.30780925]
["bitfinex","SOLUSD",1722366744360,14.2906,177.05,176.93,14.1296]
["bitfinex","SOLUSD",1722366744541,5.6506,176.98,176.93,19.7814]
["bitfinex","SOLUSD",1722366744729,5.65,176.99,176.94,5.6516]
["bitfinex","SOLUSD",1722366745254,14.1225,177.03,176.93,14.1296]
["bitfinex","SOLUSD",1722366745442,5.6519,176.93,176.89,5.6529]
["bitfinex","SOLUSD",1722366745639,0.17,177.02,176.87,20.6743]
["bitfinex","SOLUSD",1722366745843,5.6512,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1722366746036,5.6516,176.95,176.89,5.6529]
["bitfinex","SOLUSD",1722366746235,5.6524,176.92,176.87,6.5398]
["bitfinex","SOLUSD",1722366746461,5.6524,176.92,176.87,12.1934]
["bitfinex","SOLUSD",1722366746630,14.128,176.96,176.8,6.6082]
["bitfinex","SOLUSD",1722366746956,14.128,176.96,176.85,5.6543]
["bitfinex","SOLUSD",1722366746957,0.17,176.95,176.85,5.6543]
["bitfinex","SOLUSD",1722366747363,5.6531,176.9,176.85,5.6543]
["bitfinex","SOLUSD",1722366747542,0.17,176.95,176.85,14.1356]
["bitfinex","SOLUSD",1722366747889,5.6536,176.88,176.83,5.655]
["bitfinex","SOLUSD",1722366748045,14.1298,176.94,176.8,6.6082]
["bitfinex","SOLUSD",1722366748246,0.17,176.93,176.83,5.6549]
["bitfinex","SOLUSD",1722366748462,0.17,176.93,176.83,5.6548]
["bitfinex","SOLUSD",1722366749085,5.6539,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1722366749372,0.17,176.86,176.75,6.6536]
["bitfinex","SOLUSD",1722366749540,31.18,176.91,176.75,6.6536]
["bitfinex","SOLUSD",1722366749749,5.6545,176.86,176.75,26.6536]
["bitfinex","SOLUSD",1722366749939,14.1315,176.91,176.83,5.655]
["bitfinex","SOLUSD",1722366750156,5.6532,176.9,176.84,5.6547]
["bitfinex","SOLUSD",1722366750360,0.17,176.92,176.84,5.6547]
["bitfinex","SOLUSD",1722366750552,5.6529,176.9,176.85,14.1362]
["bitfinex","SOLUSD",1722366750760,5.6529,176.9,176.85,19.7905]
["bitfinex","SOLUSD",1722366750962,5.6529,176.9,176.85,14.1362]
["bitfinex","SOLUSD",1722366751357,6.5997,176.94,176.75,7.96237115]
["bitfinex","SOLUSD",1722366751554,0.17,176.93,176.81,14.1388]
["bitfinex","SOLUSD",1722366751955,5.6539,176.87,176.81,14.1388]
["bitfinex","SOLUSD",1722366752162,5.6539,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1722366752360,14.1321,176.91,176.81,14.1388]
["bitfinex","SOLUSD",1722366752558,5.6549,176.84,176.78,5.6564]
["bitfinex","SOLUSD",1722366752754,5.6545,176.85,176.8,5.6558]
["bitfinex","SOLUSD",1722366752955,14.1336,176.89,176.75,7.96237115]
["bitfinex","SOLUSD",1722366753185,14.1308,176.92,176.78,20.0]
["bitfinex","SOLUSD",1722366753353,5.6534,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722366753758,5.6529,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1722366753960,5.6537,176.88,176.84,14.137]
["bitfinex","SOLUSD",1722366754150,5.6541,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1722366754467,14.1308,176.92,176.82,5.6554]
["bitfinex","SOLUSD",1722366754889,5.6538,176.88,176.82,5.6554]
["bitfinex","SOLUSD",1722366755182,5.6538,176.88,176.83,5.655]
["bitfinex","SOLUSD",1722366755683,5.6536,176.88,176.81,14.1394]
["bitfinex","SOLUSD",1722366755983,5.652,176.93,176.88,5.6534]
["bitfinex","SOLUSD",1722366756561,15.4906,176.95,176.89,5.6532]
["bitfinex","SOLUSD",1722366756869,5.6516,176.94,176.89,5.6532]
["bitfinex","SOLUSD",1722366757191,5.6513,176.95,176.9,5.6527]
["bitfinex","SOLUSD",1722366757759,20.2662,176.99,176.87,14.1344]
["bitfinex","SOLUSD",1722366757976,14.1273,176.97,176.87,14.1344]
["bitfinex","SOLUSD",1722366758287,6.141,176.99,176.87,14.1344]
["bitfinex","SOLUSD",1722366758288,5.6528,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1722366759098,5.6528,176.91,176.86,12.2149]
["bitfinex","SOLUSD",1722366759293,14.1291,176.94,176.81,6.5608]
["bitfinex","SOLUSD",1722366759472,5.6534,176.89,176.85,14.1355]
["bitfinex","SOLUSD",1722366759676,5.6526,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1722366759986,5.6526,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1722366760290,5.6519,176.94,176.87,14.1339]
["bitfinex","SOLUSD",1722366760585,6.141,176.99,176.9,5.6528]
["bitfinex","SOLUSD",1722366760586,5.6513,176.95,176.9,5.6528]
["bitfinex","SOLUSD",1722366761860,294.5343,177.04,176.91,14.1307]
["bitfinex","SOLUSD",1722366762060,37.6343,177.04,176.91,14.1307]
["bitfinex","SOLUSD",1722366762280,5.6517,176.94,176.88,14.1337]
["bitfinex","SOLUSD",1722366762588,14.1257,176.99,176.89,5.6529]
["bitfinex","SOLUSD",1722366762971,5.6518,176.94,176.89,5.6529]
["bitfinex","SOLUSD",1722366763392,5.652,176.93,176.88,14.1337]
["bitfinex","SOLUSD",1722366763607,5.652,176.93,176.88,19.7869]
["bitfinex","SOLUSD",1722366764087,5.6515,176.95,176.9,5.6527]
["bitfinex","SOLUSD",1722366764261,5.6515,176.95,176.88,14.1337]
["bitfinex","SOLUSD",1722366764466,5.6515,176.95,176.9,5.6528]
["bitfinex","SOLUSD",1722366764666,14.1257,176.99,176.88,19.7872]
["bitfinex","SOLUSD",1722366764867,5.6521,176.93,176.88,19.7872]
["bitfinex","SOLUSD",1722366765181,5.6521,176.93,176.89,5.6531]
["bitfinex","SOLUSD",1722366765363,5.6521,176.93,176.88,19.7871]
["bitfinex","SOLUSD",1722366766275,14.1275,176.96,176.86,5.6538]
["bitfinex","SOLUSD",1722366766477,5.6522,176.93,176.87,5.6536]
["bitfinex","SOLUSD",1722366766795,5.6512,176.96,176.91,5.6523]
["bitfinex","SOLUSD",1722366767374,5.6516,176.94,176.89,19.7854]
["bitfinex","SOLUSD",1722366767571,5.6513,176.95,176.9,5.6526]
["bitfinex","SOLUSD",1722366767800,14.125,177.0,176.91,14.1309]
["bitfinex","SOLUSD",1722366767987,14.125,177.0,176.92,5.652]
["bitfinex","SOLUSD",1722366768303,28.2445,177.03,176.91,14.1309]
["bitfinex","SOLUSD",1722366768485,29.7584,177.01,176.91,14.1309]
["bitfinex","SOLUSD",1722366768684,5.6512,176.96,176.91,19.7832]
["bitfinex","SOLUSD",1722366768873,29.7584,177.01,176.91,19.7832]
["bitfinex","SOLUSD",1722366769071,5.6505,176.98,176.93,5.6519]
["bitfinex","SOLUSD",1722366769979,5.65,177.0,176.93,14.1293]
["bitfinex","SOLUSD",1722366770179,5.6501,176.99,176.94,5.6515]
["bitfinex","SOLUSD",1722366770390,20.5756,177.04,176.94,5.6515]
["bitfinex","SOLUSD",1722366770578,5.65,176.99,176.94,5.6515]
["bitfinex","SOLUSD",1722366770797,20.5756,177.04,176.95,5.6511]
["bitfinex","SOLUSD",1722366771179,5.65,176.99,176.94,5.6515]
["bitfinex","SOLUSD",1722366771381,5.6504,176.98,176.93,19.7812]
["bitfinex","SOLUSD",1722366771601,5.6499,177.0,176.93,14.1293]
["bitfinex","SOLUSD",1722366771896,5.6501,176.99,176.93,14.1293]
["bitfinex","SOLUSD",1722366772090,5.6503,176.98,176.94,5.6515]
["bitfinex","SOLUSD",1722366772482,5.6496,177.01,176.96,5.6509]
["bitfinex","SOLUSD",1722366772687,5.6498,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1722366773195,15.588,177.06,176.93,5.6519]
["bitfinex","SOLUSD",1722366773395,14.1233,177.02,176.91,20.6735]
["bitfinex","SOLUSD",1722366773703,5.6507,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1722366774484,14.1233,177.02,176.91,20.6735]
["bitfinex","SOLUSD",1722366774485,5.6503,176.98,176.93,5.6516]
["bitfinex","SOLUSD",1722366774880,5.6501,176.99,176.91,6.5429]
["bitfinex","SOLUSD",1722366775085,14.1207,177.05,176.92,45.0]
["bitfinex","SOLUSD",1722366775279,14.1207,177.05,176.96,5.6509]
["bitfinex","SOLUSD",1722366775787,5.6494,177.01,176.97,5.6506]
["bitfinex","SOLUSD",1722366776109,14.1207,177.05,176.93,20.0]
["bitfinex","SOLUSD",1722366776289,5.6493,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1722366776617,15.758,177.06,176.91,6.5429]
["bitfinex","SOLUSD",1722366776778,15.758,177.06,176.92,5.652]
["bitfinex","SOLUSD",1722366776779,14.1231,177.02,176.92,5.652]
["bitfinex","SOLUSD",1722366777182,5.6505,176.98,176.91,20.674]
["bitfinex","SOLUSD",1722366777601,5.6505,176.98,176.93,5.6516]
["bitfinex","SOLUSD",1722366777773,14.1231,177.02,176.93,5.6516]
["bitfinex","SOLUSD",1722366777774,5.65,176.99,176.93,14.1292]
["bitfinex","SOLUSD",1722366778185,5.65,176.99,176.94,5.6515]
["bitfinex","SOLUSD",1722366778516,14.1231,177.02,176.93,14.1292]
["bitfinex","SOLUSD",1722366778686,5.6507,176.97,176.93,19.7811]
["bitfinex","SOLUSD",1722366779217,5.6504,176.98,176.93,19.7811]
["bitfinex","SOLUSD",1722366779386,5.6507,176.97,176.93,14.1292]
["bitfinex","SOLUSD",1722366779890,5.6507,176.97,176.93,19.781]
["bitfinex","SOLUSD",1722366780908,46.768,177.06,176.91,6.5429]
["bitfinex","SOLUSD",1722366780909,14.1248,177.0,176.91,6.5429]
["bitfinex","SOLUSD",1722366781407,5.651,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1722366781639,41.7822,177.03,176.91,6.5429]
["bitfinex","SOLUSD",1722366781813,5.6497,177.0,176.96,5.6508]
["bitfinex","SOLUSD",1722366781987,5.6494,177.01,176.97,5.6505]
["bitfinex","SOLUSD",1722366782311,5.6489,177.03,176.98,5.6502]
["bitfinex","SOLUSD",1722366782490,5.6489,177.03,176.93,15.3869]
["bitfinex","SOLUSD",1722366782817,43.248,177.06,176.97,5.6505]
["bitfinex","SOLUSD",1722366782983,5.6491,177.02,176.97,5.6505]
["bitfinex","SOLUSD",1722366783184,5.6495,177.01,176.97,14.1264]
["bitfinex","SOLUSD",1722366783382,5.6491,177.02,176.97,19.7769]
["bitfinex","SOLUSD",1722366783601,15.588,177.06,176.93,15.3869]
["bitfinex","SOLUSD",1722366783798,5.6509,176.97,176.92,5.652]
["bitfinex","SOLUSD",1722366784001,5.6509,176.97,176.91,20.6743]
["bitfinex","SOLUSD",1722366784002,5.6507,176.97,176.93,5.6517]
["bitfinex","SOLUSD",1722366784187,5.6507,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1722366784701,0.19680782,176.99,176.93,19.7812]
["bitfinex","SOLUSD",1722366784913,5.6507,176.97,176.93,19.7812]
["bitfinex","SOLUSD",1722366785215,0.19680782,176.99,176.91,6.5429]
["bitfinex","SOLUSD",1722366785216,5.6514,176.95,176.91,6.5429]
["bitfinex","SOLUSD",1722366785515,0.19680782,176.99,176.87,14.1344]
["bitfinex","SOLUSD",1722366785720,5.6523,176.92,176.87,14.1344]
["bitfinex","SOLUSD",1722366785889,14.2963,176.98,176.87,14.1344]
["bitfinex","SOLUSD",1722366785890,5.6526,176.91,176.87,14.1344]
["bitfinex","SOLUSD",1722366786216,14.1295,176.94,176.86,6.2965]
["bitfinex","SOLUSD",1722366786420,5.6536,176.88,176.83,5.6549]
["bitfinex","SOLUSD",1722366786592,14.1314,176.92,176.83,14.1376]
["bitfinex","SOLUSD",1722366786922,5.6543,176.86,176.82,6.4014]
["bitfinex","SOLUSD",1722366787094,5.6537,176.88,176.83,5.6548]
["bitfinex","SOLUSD",1722366787291,5.6541,176.86,176.82,6.4014]
["bitfinex","SOLUSD",1722366787709,5.6539,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1722366787990,0.17,176.93,176.82,6.4014]
["bitfinex","SOLUSD",1722366787991,14.1327,176.9,176.82,6.4014]
["bitfinex","SOLUSD",1722366788200,14.13,176.93,176.82,6.4014]
["bitfinex","SOLUSD",1722366788391,29.9977,176.96,176.82,6.4014]
["bitfinex","SOLUSD",1722366788592,5.6525,176.92,176.87,5.6537]
["bitfinex","SOLUSD",1722366788823,5.6529,176.9,176.85,19.7899]
["bitfinex","SOLUSD",1722366789318,5.6532,176.89,176.85,19.7899]
["bitfinex","SOLUSD",1722366789490,14.1297,176.94,176.85,14.1356]
["bitfinex","SOLUSD",1722366789684,14.1297,176.94,176.86,5.6539]
["bitfinex","SOLUSD",1722366789685,5.6526,176.91,176.86,5.6539]
["bitfinex","SOLUSD",1722366789897,5.6529,176.9,176.86,5.6539]
["bitfinex","SOLUSD",1722366790116,5.6526,176.91,176.86,5.6539]
["bitfinex","SOLUSD",1722366790296,14.1269,176.97,176.88,5.6535]
["bitfinex","SOLUSD",1722366790508,5.6517,176.94,176.87,34.134]
["bitfinex","SOLUSD",1722366790707,5.6517,176.94,176.88,5.6533]
["bitfinex","SOLUSD",1722366790901,5.652,176.93,176.88,5.6533]
["bitfinex","SOLUSD",1722366791091,0.19680782,176.99,176.9,5.6528]
["bitfinex","SOLUSD",1722366791613,0.19680782,176.99,176.91,5.6525]
["bitfinex","SOLUSD",1722366791914,5.651,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1722366792215,5.6507,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1722366792425,5.6507,176.97,176.92,12.1918]
["bitfinex","SOLUSD",1722366793405,5.6513,176.95,176.92,6.5396]
["bitfinex","SOLUSD",1722366793924,5.6519,176.94,176.92,6.5396]
["bitfinex","SOLUSD",1722366794489,5.6513,176.95,176.9,5.6526]
["bitfinex","SOLUSD",1722366794705,14.1263,176.98,176.89,5.6531]
["bitfinex","SOLUSD",1722366794706,5.6521,176.93,176.89,5.6531]
["bitfinex","SOLUSD",1722366794911,14.1263,176.98,176.89,14.1325]
["bitfinex","SOLUSD",1722366795115,14.1263,176.98,176.88,6.2129]
["bitfinex","SOLUSD",1722366795397,5.6523,176.92,176.88,6.2129]
["bitfinex","SOLUSD",1722366795807,5.6525,176.91,176.88,6.2129]
["bitfinex","SOLUSD",1722366796008,5.6532,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722366796529,14.1322,176.91,176.83,6.2783]
["bitfinex","SOLUSD",1722366796734,14.1322,176.91,176.84,5.6548]
["bitfinex","SOLUSD",1722366796939,14.1322,176.91,176.83,6.2783]
["bitfinex","SOLUSD",1722366797124,5.6533,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1722366797327,5.6529,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1722366797830,5.6525,176.92,176.87,5.6537]
["bitfinex","SOLUSD",1722366798015,5.6532,176.89,176.86,14.135]
["bitfinex","SOLUSD",1722366798532,14.1311,176.92,176.83,11.9332]
["bitfinex","SOLUSD",1722366798709,75.4944,176.96,176.79,6.0879]
["bitfinex","SOLUSD",1722366798912,75.4944,176.96,176.75,6.0879]
["bitfinex","SOLUSD",1722366798913,14.1376,176.84,176.75,6.0879]
["bitfinex","SOLUSD",1722366799125,5.6554,176.82,176.75,6.0879]
["bitfinex","SOLUSD",1722366799427,14.1346,176.87,176.76,5.657]
["bitfinex","SOLUSD",1722366799616,5.6558,176.81,176.76,5.6571]
["bitfinex","SOLUSD",1722366799822,14.1323,176.9,176.78,20.0]
["bitfinex","SOLUSD",1722366800001,14.1323,176.9,176.79,14.1409]
["bitfinex","SOLUSD",1722366800196,14.1299,176.93,176.77,20.0]
["bitfinex","SOLUSD",1722366800416,14.1299,176.93,176.77,21.30862307]
["bitfinex","SOLUSD",1722366800618,5.6539,176.87,176.82,5.6553]
["bitfinex","SOLUSD",1722366800901,5.6539,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1722366801431,5.6534,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1722366801739,5.6522,176.93,176.84,20.0]
["bitfinex","SOLUSD",1722366802045,5.6523,176.92,176.85,14.1357]
["bitfinex","SOLUSD",1722366802336,14.1276,176.96,176.88,5.6535]
["bitfinex","SOLUSD",1722366803052,14.1276,176.96,176.85,14.1357]
["bitfinex","SOLUSD",1722366803201,5.6529,176.9,176.85,14.1357]
["bitfinex","SOLUSD",1722366804026,0.19680782,176.99,176.88,14.1333]
["bitfinex","SOLUSD",1722366804230,0.19680782,176.99,176.84,59.1362]
["bitfinex","SOLUSD",1722366804231,28.2544,176.97,176.84,59.1362]
["bitfinex","SOLUSD",1722366804451,28.2544,176.97,176.84,64.7909]
["bitfinex","SOLUSD",1722366804645,5.6538,176.88,176.84,14.1362]
["bitfinex","SOLUSD",1722366804940,5.6532,176.89,176.84,14.1362]
["bitfinex","SOLUSD",1722366805230,5.6539,176.87,176.83,21.2628]
["bitfinex","SOLUSD",1722366805530,5.6551,176.83,176.79,5.6563]
["bitfinex","SOLUSD",1722366805735,5.6548,176.84,176.79,5.6563]
["bitfinex","SOLUSD",1722366805916,5.6545,176.85,176.8,5.656]
["bitfinex","SOLUSD",1722366806236,29.1319,176.91,176.8,14.1394]
["bitfinex","SOLUSD",1722366806532,5.6545,176.85,176.8,19.7952]
["bitfinex","SOLUSD",1722366806732,29.1319,176.91,176.8,5.656]
["bitfinex","SOLUSD",1722366806733,15.0002,176.91,176.8,5.656]
["bitfinex","SOLUSD",1722366806966,59.3577,176.88,176.78,6.4352]
["bitfinex","SOLUSD",1722366807113,5.6567,176.78,176.7,6.4352]
["bitfinex","SOLUSD",1722366807317,5.6567,176.78,176.66,6.4352]
["bitfinex","SOLUSD",1722366807629,5.0285,176.78,176.66,6.4352]
["bitfinex","SOLUSD",1722366807824,5.0285,176.78,176.69,14.1488]
["bitfinex","SOLUSD",1722366808053,6.5338,176.83,176.66,6.4352]
["bitfinex","SOLUSD",1722366808342,45.0,176.87,176.7,20.0]
["bitfinex","SOLUSD",1722366808645,45.2271,176.84,176.68,14.1495]
["bitfinex","SOLUSD",1722366808941,5.6565,176.79,176.72,14.1465]
["bitfinex","SOLUSD",1722366809156,20.17,176.83,176.72,14.1465]
["bitfinex","SOLUSD",1722366809157,0.17,176.83,176.72,14.1465]
["bitfinex","SOLUSD",1722366809433,5.6571,176.77,176.69,5.6593]
["bitfinex","SOLUSD",1722366809641,5.6571,176.77,176.7,5.6592]
["bitfinex","SOLUSD",1722366809936,5.6574,176.76,176.68,19.8092]
["bitfinex","SOLUSD",1722366810138,0.17,176.83,176.71,34.1468]
["bitfinex","SOLUSD",1722366810319,5.6568,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1722366810519,5.6564,176.79,176.73,5.6581]
["bitfinex","SOLUSD",1722366810715,37.6238,176.88,176.75,14.1441]
["bitfinex","SOLUSD",1722366810924,5.6551,176.83,176.77,5.6569]
["bitfinex","SOLUSD",1722366811147,37.6238,176.88,176.75,14.1441]
["bitfinex","SOLUSD",1722366811148,5.6557,176.82,176.75,14.1441]
["bitfinex","SOLUSD",1722366811443,5.6558,176.81,176.75,19.8017]
["bitfinex","SOLUSD",1722366811617,5.6558,176.81,176.75,14.1441]
["bitfinex","SOLUSD",1722366811818,5.6554,176.83,176.75,14.1441]
["bitfinex","SOLUSD",1722366812011,5.6552,176.83,176.77,5.6569]
["bitfinex","SOLUSD",1722366812238,14.1353,176.87,176.75,14.1441]
["bitfinex","SOLUSD",1722366812446,14.1353,176.87,176.7,14.1474]
["bitfinex","SOLUSD",1722366812447,20.17,176.86,176.7,14.1474]
["bitfinex","SOLUSD",1722366812642,45.2277,176.84,176.7,14.1474]
["bitfinex","SOLUSD",1722366812818,5.6573,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1722366813025,5.6575,176.76,176.7,19.8066]
["bitfinex","SOLUSD",1722366813230,0.17,176.83,176.7,19.8066]
["bitfinex","SOLUSD",1722366813541,5.6573,176.76,176.7,19.8066]
["bitfinex","SOLUSD",1722366813733,31.09,176.8,176.68,5.6597]
["bitfinex","SOLUSD",1722366813937,0.17,176.79,176.66,20.5863]
["bitfinex","SOLUSD",1722366814133,46.789,176.8,176.66,20.5863]
["bitfinex","SOLUSD",1722366814324,5.6585,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1722366814526,5.6587,176.72,176.66,26.2467]
["bitfinex","SOLUSD",1722366814723,14.1421,176.78,176.66,20.5863]
["bitfinex","SOLUSD",1722366814724,5.6583,176.74,176.66,20.5863]
["bitfinex","SOLUSD",1722366814945,46.789,176.8,176.69,5.6595]
["bitfinex","SOLUSD",1722366815151,0.17,176.79,176.66,20.5863]
["bitfinex","SOLUSD",1722366815320,14.1383,176.83,176.67,20.0]
["bitfinex","SOLUSD",1722366815532,20.17,176.82,176.66,7.56680715]
["bitfinex","SOLUSD",1722366815861,14.1405,176.8,176.66,6.4352]
["bitfinex","SOLUSD",1722366816023,5.6588,176.72,176.66,12.0956]
["bitfinex","SOLUSD",1722366816224,79.5382,176.82,176.66,12.0956]
["bitfinex","SOLUSD",1722366816225,79.3682,176.82,176.66,6.4352]
["bitfinex","SOLUSD",1722366816466,14.3099,176.81,176.68,5.6596]
["bitfinex","SOLUSD",1722366816627,20.0,176.8,176.68,5.6596]
["bitfinex","SOLUSD",1722366816829,5.6594,176.7,176.66,6.4352]
["bitfinex","SOLUSD",1722366817128,5.6598,176.69,176.66,6.4352]
["bitfinex","SOLUSD",1722366817475,5.6609,176.65,176.62,0.7749]
["bitfinex","SOLUSD",1722366817665,14.1469,176.72,176.62,0.7749]
["bitfinex","SOLUSD",1722366817838,5.6605,176.67,176.62,0.7749]
["bitfinex","SOLUSD",1722366818153,30.1522,176.76,176.62,0.7749]
["bitfinex","SOLUSD",1722366818359,20.0,176.75,176.62,0.7749]
["bitfinex","SOLUSD",1722366818565,5.6606,176.66,176.62,0.7749]
["bitfinex","SOLUSD",1722366818727,45.239,176.7,176.62,0.7749]
["bitfinex","SOLUSD",1722366818937,5.6609,176.65,176.62,0.7749]
["bitfinex","SOLUSD",1722366819264,5.6615,176.63,176.62,0.7749]
["bitfinex","SOLUSD",1722366819563,14.1505,176.68,176.62,0.7749]
["bitfinex","SOLUSD",1722366820069,5.6615,176.63,176.62,0.7749]
["bitfinex","SOLUSD",1722366820262,14.1505,176.68,176.62,0.7749]
["bitfinex","SOLUSD",1722366820560,5.6609,176.65,176.62,0.7749]
["bitfinex","SOLUSD",1722366820863,5.6602,176.68,176.62,6.4367]
["bitfinex","SOLUSD",1722366821062,5.6597,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1722366821232,5.6593,176.7,176.65,5.6608]
["bitfinex","SOLUSD",1722366821425,30.1525,176.76,176.66,5.6605]
["bitfinex","SOLUSD",1722366821626,14.1441,176.76,176.65,5.6608]
["bitfinex","SOLUSD",1722366821852,5.6584,176.73,176.63,6.3507]
["bitfinex","SOLUSD",1722366822164,5.6596,176.7,176.63,6.3507]
["bitfinex","SOLUSD",1722366822362,38.16,176.8,176.63,6.3507]
["bitfinex","SOLUSD",1722366822363,28.2865,176.77,176.63,6.3507]
["bitfinex","SOLUSD",1722366822531,5.6603,176.67,176.63,6.3507]
["bitfinex","SOLUSD",1722366822833,0.98628344,176.76,176.63,6.3507]
["bitfinex","SOLUSD",1722366823033,14.145,176.75,176.63,6.3507]
["bitfinex","SOLUSD",1722366823354,5.6589,176.72,176.65,5.6606]
["bitfinex","SOLUSD",1722366823664,5.6593,176.7,176.65,5.6606]
["bitfinex","SOLUSD",1722366823829,14.145,176.75,176.63,6.3507]
["bitfinex","SOLUSD",1722366824163,20.17,176.74,176.63,6.3507]
["bitfinex","SOLUSD",1722366824461,14.145,176.75,176.65,14.1516]
["bitfinex","SOLUSD",1722366824629,14.145,176.75,176.67,5.6602]
["bitfinex","SOLUSD",1722366824830,5.6583,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1722366825367,5.6587,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1722366825669,5.6584,176.73,176.67,5.6601]
["bitfinex","SOLUSD",1722366825832,14.1408,176.8,176.68,14.1496]
["bitfinex","SOLUSD",1722366826159,20.0,176.79,176.68,14.1496]
["bitfinex","SOLUSD",1722366826364,14.1408,176.8,176.71,14.1474]
["bitfinex","SOLUSD",1722366826531,34.3308,176.87,176.71,19.8061]
["bitfinex","SOLUSD",1722366826532,5.6571,176.77,176.71,19.8061]
["bitfinex","SOLUSD",1722366826730,0.98579134,176.86,176.71,19.8061]
["bitfinex","SOLUSD",1722366827165,5.6568,176.78,176.72,6.1675]
["bitfinex","SOLUSD",1722366827367,5.6561,176.81,176.74,14.1449]
["bitfinex","SOLUSD",1722366827536,14.1369,176.85,176.74,14.1449]
["bitfinex","SOLUSD",1722366827731,5.655,176.84,176.72,27.29875429]
["bitfinex","SOLUSD",1722366827930,5.6551,176.83,176.73,45.17]
["bitfinex","SOLUSD",1722366828151,5.6548,176.84,176.73,45.17]
["bitfinex","SOLUSD",1722366828354,5.6553,176.83,176.73,45.17]
["bitfinex","SOLUSD",1722366828564,5.6548,176.84,176.78,5.6564]
["bitfinex","SOLUSD",1722366828740,5.6552,176.83,176.78,5.6564]
["bitfinex","SOLUSD",1722366828962,14.1355,176.86,176.75,5.6574]
["bitfinex","SOLUSD",1722366829168,5.6561,176.8,176.74,14.1449]
["bitfinex","SOLUSD",1722366829537,5.6557,176.82,176.74,14.1449]
["bitfinex","SOLUSD",1722366829840,271.0328,176.9,176.73,45.0]
["bitfinex","SOLUSD",1722366830039,28.2647,176.9,176.73,45.17]
["bitfinex","SOLUSD",1722366830339,5.6561,176.8,176.76,14.1428]
["bitfinex","SOLUSD",1722366830560,14.1362,176.85,176.73,14.1456]
["bitfinex","SOLUSD",1722366830953,14.1386,176.83,176.73,14.1456]
["bitfinex","SOLUSD",1722366831156,28.2647,176.9,176.76,14.143]
["bitfinex","SOLUSD",1722366831361,5.6557,176.81,176.76,19.8003]
["bitfinex","SOLUSD",1722366832081,5.6566,176.79,176.74,5.6579]
["bitfinex","SOLUSD",1722366832390,5.6568,176.78,176.73,19.804]
["bitfinex","SOLUSD",1722366833086,5.657,176.77,176.73,5.6582]
["bitfinex","SOLUSD",1722366833258,14.1393,176.82,176.72,6.1675]
["bitfinex","SOLUSD",1722366833456,0.17,176.81,176.67,6.5439]
["bitfinex","SOLUSD",1722366833661,5.659,176.71,176.67,6.5439]
["bitfinex","SOLUSD",1722366834059,5.659,176.71,176.64,14.1529]
["bitfinex","SOLUSD",1722366834378,5.6589,176.72,176.67,5.6601]
["bitfinex","SOLUSD",1722366834678,5.659,176.71,176.66,19.8112]
["bitfinex","SOLUSD",1722366835189,5.6593,176.7,176.66,14.1507]
["bitfinex","SOLUSD",1722366835361,14.1445,176.75,176.63,19.8147]
["bitfinex","SOLUSD",1722366835686,5.6599,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1722366835875,5.6599,176.68,176.63,19.8149]
["bitfinex","SOLUSD",1722366836180,5.6593,176.7,176.65,5.6608]
["bitfinex","SOLUSD",1722366836486,14.1465,176.73,176.65,5.6608]
["bitfinex","SOLUSD",1722366836694,14.1465,176.73,176.63,14.1535]
["bitfinex","SOLUSD",1722366836985,14.1479,176.71,176.62,0.7749]
["bitfinex","SOLUSD",1722366837189,5.6599,176.69,176.63,5.6613]
["bitfinex","SOLUSD",1722366837373,14.1479,176.71,176.63,5.6613]
["bitfinex","SOLUSD",1722366837567,5.6602,176.68,176.63,5.6613]
["bitfinex","SOLUSD",1722366837772,5.6606,176.66,176.62,20.5908]
["bitfinex","SOLUSD",1722366837982,5.6603,176.67,176.62,20.5908]
["bitfinex","SOLUSD",1722366838185,5.66,176.68,176.63,5.6614]
["bitfinex","SOLUSD",1722366838402,14.1479,176.71,176.62,14.929]
["bitfinex","SOLUSD",1722366838715,28.2908,176.74,176.62,0.7749]
["bitfinex","SOLUSD",1722366838716,5.6612,176.65,176.62,0.7749]
["bitfinex","SOLUSD",1722366838867,28.2908,176.74,176.62,0.7749]
["bitfinex","SOLUSD",1722366839202,5.6596,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1722366839413,5.6599,176.68,176.64,19.814]
["bitfinex","SOLUSD",1722366839995,5.6597,176.69,176.64,19.814]
["bitfinex","SOLUSD",1722366840201,20.0,176.73,176.62,0.7749]
["bitfinex","SOLUSD",1722366840375,31.21,176.75,176.66,5.6604]
["bitfinex","SOLUSD",1722366840576,5.6597,176.69,176.65,5.6608]
["bitfinex","SOLUSD",1722366840890,5.6602,176.67,176.62,0.7749]
["bitfinex","SOLUSD",1722366841072,5.6593,176.7,176.66,5.6604]
["bitfinex","SOLUSD",1722366841277,5.6586,176.73,176.66,14.1509]
["bitfinex","SOLUSD",1722366841486,5.6586,176.72,176.68,5.6596]
["bitfinex","SOLUSD",1722366841683,5.6576,176.76,176.63,40.0]
["bitfinex","SOLUSD",1722366841891,302.2512,176.79,176.64,45.17]
["bitfinex","SOLUSD",1722366842095,45.3512,176.79,176.68,5.6599]
["bitfinex","SOLUSD",1722366842276,45.3512,176.79,176.63,20.0]
["bitfinex","SOLUSD",1722366842485,45.3512,176.79,176.64,45.17]
["bitfinex","SOLUSD",1722366842690,5.6579,176.75,176.64,45.17]
["bitfinex","SOLUSD",1722366842902,256.9,176.86,176.73,5.6583]
["bitfinex","SOLUSD",1722366842903,16.3165,176.81,176.73,5.6583]
["bitfinex","SOLUSD",1722366843104,5.6568,176.78,176.73,5.6583]
["bitfinex","SOLUSD",1722366843275,5.6565,176.79,176.74,5.6579]
["bitfinex","SOLUSD",1722366844296,5.656,176.81,176.75,5.6575]
["bitfinex","SOLUSD",1722366844481,45.3462,176.85,176.75,5.6575]
["bitfinex","SOLUSD",1722366844684,5.6564,176.79,176.74,19.8025]
["bitfinex","SOLUSD",1722366845201,5.6561,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1722366845508,5.658,176.74,176.72,6.5955]
["bitfinex","SOLUSD",1722366845797,5.656,176.81,176.72,6.5955]
["bitfinex","SOLUSD",1722366846003,5.656,176.81,176.76,5.6572]
["bitfinex","SOLUSD",1722366846374,256.9,176.86,176.72,12.2541]
["bitfinex","SOLUSD",1722366846580,31.21,176.83,176.74,5.658]
["bitfinex","SOLUSD",1722366846779,31.21,176.83,176.72,20.7421]
["bitfinex","SOLUSD",1722366846996,5.6563,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1722366847287,31.21,176.83,176.75,5.6576]
["bitfinex","SOLUSD",1722366847487,5.6564,176.79,176.74,5.658]
["bitfinex","SOLUSD",1722366848104,5.6561,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1722366848289,14.1372,176.84,176.76,5.6573]
["bitfinex","SOLUSD",1722366848603,14.1372,176.84,176.72,6.5955]
["bitfinex","SOLUSD",1722366848782,14.1372,176.84,176.75,19.8018]
["bitfinex","SOLUSD",1722366848783,5.6565,176.79,176.75,19.8018]
["bitfinex","SOLUSD",1722366848980,14.1372,176.84,176.77,5.657]
["bitfinex","SOLUSD",1722366849176,14.1372,176.84,176.76,5.6573]
["bitfinex","SOLUSD",1722366849379,14.1372,176.84,176.74,5.6579]
["bitfinex","SOLUSD",1722366849582,5.6553,176.83,176.75,45.0]
["bitfinex","SOLUSD",1722366849784,5.6556,176.82,176.77,19.7996]
["bitfinex","SOLUSD",1722366851185,5.6558,176.81,176.77,19.7996]
["bitfinex","SOLUSD",1722366851391,5.6558,176.81,176.77,14.1426]
["bitfinex","SOLUSD",1722366851695,5.6558,176.81,176.77,19.7995]
["bitfinex","SOLUSD",1722366852202,5.6554,176.82,176.77,19.7995]
["bitfinex","SOLUSD",1722366852915,14.1359,176.86,176.77,14.1426]
["bitfinex","SOLUSD",1722366853128,5.6556,176.82,176.77,19.7995]
["bitfinex","SOLUSD",1722366853328,5.6564,176.8,176.75,45.0]
["bitfinex","SOLUSD",1722366853698,14.1359,176.86,176.75,45.0]
["bitfinex","SOLUSD",1722366853922,31.21,176.87,176.75,45.0]
["bitfinex","SOLUSD",1722366854105,5.6545,176.85,176.8,5.6559]
["bitfinex","SOLUSD",1722366854305,5.6554,176.82,176.76,0.17]
["bitfinex","SOLUSD",1722366854529,5.6554,176.82,176.77,5.6569]
["bitfinex","SOLUSD",1722366855805,5.6548,176.85,176.79,5.6561]
["bitfinex","SOLUSD",1722366856027,5.6548,176.85,176.75,20.17]
["bitfinex","SOLUSD",1722366856215,14.1346,176.88,176.76,45.0]
["bitfinex","SOLUSD",1722366856216,5.6548,176.84,176.76,45.0]
["bitfinex","SOLUSD",1722366856417,5.6554,176.83,176.75,0.17]
["bitfinex","SOLUSD",1722366856954,5.6554,176.83,176.78,5.6564]
["bitfinex","SOLUSD",1722366857105,28.269,176.88,176.75,14.1439]
["bitfinex","SOLUSD",1722366857438,31.21,176.84,176.72,6.5955]
["bitfinex","SOLUSD",1722366857734,5.6569,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1722366857932,14.1391,176.82,176.73,5.6582]
["bitfinex","SOLUSD",1722366858238,5.6571,176.77,176.72,12.2541]
["bitfinex","SOLUSD",1722366858438,14.1391,176.82,176.72,6.5955]
["bitfinex","SOLUSD",1722366858610,5.6578,176.75,176.72,6.5955]
["bitfinex","SOLUSD",1722366858812,29.9054,176.8,176.67,20.0]
["bitfinex","SOLUSD",1722366859139,14.1406,176.8,176.73,5.6582]
["bitfinex","SOLUSD",1722366859320,14.1382,176.83,176.74,5.6578]
["bitfinex","SOLUSD",1722366859518,28.2754,176.84,176.7,5.6592]
["bitfinex","SOLUSD",1722366859729,5.6581,176.74,176.69,19.8081]
["bitfinex","SOLUSD",1722366859906,5.6584,176.73,176.68,5.6598]
["bitfinex","SOLUSD",1722366860113,5.6581,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1722366861040,14.1406,176.8,176.66,21.13164936]
["bitfinex","SOLUSD",1722366861440,5.6571,176.77,176.67,0.17]
["bitfinex","SOLUSD",1722366861628,5.6571,176.77,176.68,1.13149191]
["bitfinex","SOLUSD",1722366861828,5.6571,176.77,176.69,0.17]
["bitfinex","SOLUSD",1722366862239,5.6574,176.76,176.71,5.6587]
["bitfinex","SOLUSD",1722366862542,14.1406,176.8,176.71,5.6587]
["bitfinex","SOLUSD",1722366862747,28.2754,176.84,176.65,6.6008]
["bitfinex","SOLUSD",1722366862748,5.6586,176.73,176.65,6.6008]
["bitfinex","SOLUSD",1722366862920,5.6586,176.73,176.68,5.6597]
["bitfinex","SOLUSD",1722366863249,31.21,176.8,176.7,5.6592]
["bitfinex","SOLUSD",1722366863450,5.6576,176.76,176.66,40.0]
["bitfinex","SOLUSD",1722366863637,5.6566,176.79,176.73,14.1457]
["bitfinex","SOLUSD",1722366863826,5.6566,176.79,176.74,5.6579]
["bitfinex","SOLUSD",1722366864014,5.6561,176.81,176.75,5.6575]
["bitfinex","SOLUSD",1722366864222,5.6564,176.79,176.73,14.1457]
["bitfinex","SOLUSD",1722366864425,5.6564,176.79,176.74,5.6577]
["bitfinex","SOLUSD",1722366864734,5.6561,176.8,176.73,14.1457]
["bitfinex","SOLUSD",1722366864934,5.6561,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1722366865240,5.6558,176.81,176.76,5.6573]
["bitfinex","SOLUSD",1722366866044,5.6555,176.82,176.77,5.657]
["bitfinex","SOLUSD",1722366866449,15.4349,176.89,176.74,21.838]
["bitfinex","SOLUSD",1722366866632,8.86847638,176.88,176.75,45.17]
["bitfinex","SOLUSD",1722366866835,5.6551,176.83,176.78,5.6566]
["bitfinex","SOLUSD",1722366867235,5.6561,176.8,176.76,5.6572]
["bitfinex","SOLUSD",1722366867436,5.6561,176.8,176.74,21.838]
["bitfinex","SOLUSD",1722366867437,31.21,176.85,176.74,21.838]
["bitfinex","SOLUSD",1722366867651,5.6577,176.75,176.74,6.6008]
["bitfinex","SOLUSD",1722366867824,5.6574,176.76,176.74,6.6008]
["bitfinex","SOLUSD",1722366868556,5.6568,176.78,176.74,6.6008]
["bitfinex","SOLUSD",1722366869959,5.6565,176.79,176.74,12.2587]
["bitfinex","SOLUSD",1722366870135,5.6544,176.86,176.81,5.6555]
["bitfinex","SOLUSD",1722366870341,5.6545,176.85,176.8,5.656]
["bitfinex","SOLUSD",1722366870660,5.6551,176.83,176.78,5.6566]
["bitfinex","SOLUSD",1722366870951,5.6548,176.84,176.79,5.6563]
["bitfinex","SOLUSD",1722366871172,14.1353,176.87,176.75,45.0]
["bitfinex","SOLUSD",1722366871330,5.6558,176.81,176.77,5.6569]
["bitfinex","SOLUSD",1722366871529,14.1367,176.85,176.75,45.0]
["bitfinex","SOLUSD",1722366871776,5.656,176.81,176.76,5.6572]
["bitfinex","SOLUSD",1722366872251,5.6557,176.82,176.77,5.6569]
["bitfinex","SOLUSD",1722366872564,5.6558,176.81,176.76,5.6572]
["bitfinex","SOLUSD",1722366872735,59.4785,176.88,176.74,6.6008]
["bitfinex","SOLUSD",1722366872736,14.1383,176.83,176.74,6.6008]
["bitfinex","SOLUSD",1722366872928,5.657,176.78,176.74,6.6008]
["bitfinex","SOLUSD",1722366873127,14.1351,176.87,176.74,6.6008]
["bitfinex","SOLUSD",1722366873458,5.6545,176.85,176.74,26.6008]
["bitfinex","SOLUSD",1722366873659,5.6545,176.85,176.8,5.656]
["bitfinex","SOLUSD",1722366873832,31.21,176.89,176.79,5.6563]
["bitfinex","SOLUSD",1722366874036,5.6551,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1722366874559,31.21,176.89,176.76,5.6572]
["bitfinex","SOLUSD",1722366874560,5.6558,176.81,176.76,5.6572]
["bitfinex","SOLUSD",1722366875062,5.6553,176.83,176.77,45.0]
["bitfinex","SOLUSD",1722366875237,14.136,176.86,176.76,5.6571]
["bitfinex","SOLUSD",1722366875576,5.6555,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1722366876070,5.6558,176.81,176.76,5.6573]
["bitfinex","SOLUSD",1722366876276,5.6565,176.79,176.74,6.6008]
["bitfinex","SOLUSD",1722366876445,5.6561,176.81,176.75,5.6576]
["bitfinex","SOLUSD",1722366876782,5.6563,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1722366876954,5.6563,176.8,176.76,6.7885912]
["bitfinex","SOLUSD",1722366877154,14.1379,176.83,176.74,6.6008]
["bitfinex","SOLUSD",1722366877368,5.6566,176.79,176.74,6.6008]
["bitfinex","SOLUSD",1722366877564,5.6561,176.81,176.75,45.0]
["bitfinex","SOLUSD",1722366878044,5.6561,176.8,176.76,5.6572]
["bitfinex","SOLUSD",1722366878274,5.6558,176.81,176.77,5.657]
["bitfinex","SOLUSD",1722366879056,31.21,176.85,176.75,50.6576]
["bitfinex","SOLUSD",1722366879263,14.1374,176.84,176.76,5.6573]
["bitfinex","SOLUSD",1722366879574,5.656,176.81,176.76,5.6573]
["bitfinex","SOLUSD",1722366879956,5.6562,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1722366880482,5.6563,176.8,176.75,50.6576]
["bitfinex","SOLUSD",1722366880775,5.6565,176.79,176.75,50.6576]
["bitfinex","SOLUSD",1722366880944,5.6561,176.8,176.75,50.6576]
["bitfinex","SOLUSD",1722366881271,5.6551,176.83,176.79,5.6563]
["bitfinex","SOLUSD",1722366881475,5.6554,176.83,176.78,5.6566]
["bitfinex","SOLUSD",1722366881793,5.6554,176.82,176.78,5.6566]
["bitfinex","SOLUSD",1722366882579,14.1324,176.9,176.79,45.0]
["bitfinex","SOLUSD",1722366882761,5.6544,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1722366882948,5.6544,176.86,176.82,1.13089506]
["bitfinex","SOLUSD",1722366883165,8.86843119,176.92,176.8,15.4046]
["bitfinex","SOLUSD",1722366883166,14.1343,176.88,176.8,15.4046]
["bitfinex","SOLUSD",1722366883379,5.6547,176.85,176.8,21.0605]
["bitfinex","SOLUSD",1722366883682,5.655,176.84,176.8,15.4046]
["bitfinex","SOLUSD",1722366884087,5.6542,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1722366885379,5.6545,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1722366885586,14.1317,176.91,176.8,21.0606]
["bitfinex","SOLUSD",1722366885886,5.6548,176.85,176.8,21.0606]
["bitfinex","SOLUSD",1722366886062,5.6548,176.84,176.8,21.0606]
["bitfinex","SOLUSD",1722366886265,5.6545,176.85,176.8,21.0606]
["bitfinex","SOLUSD",1722366886813,28.2676,176.89,176.76,15.3834]
["bitfinex","SOLUSD",1722366886985,14.137,176.85,176.76,15.3834]
["bitfinex","SOLUSD",1722366887163,5.6555,176.82,176.77,5.657]
["bitfinex","SOLUSD",1722366887884,14.1342,176.88,176.79,5.6563]
["bitfinex","SOLUSD",1722366888058,5.655,176.84,176.79,5.6563]
["bitfinex","SOLUSD",1722366888259,5.6552,176.83,176.8,1.13097384]
["bitfinex","SOLUSD",1722366888462,5.6556,176.82,176.76,15.3834]
["bitfinex","SOLUSD",1722366888686,5.6562,176.8,176.76,15.3834]
["bitfinex","SOLUSD",1722366888871,5.6558,176.81,176.76,21.0407]
["bitfinex","SOLUSD",1722366889068,31.21,176.84,176.74,6.6008]
["bitfinex","SOLUSD",1722366889278,16.0633,176.83,176.71,16.5511]
["bitfinex","SOLUSD",1722366889481,5.6584,176.73,176.7,6.4705]
["bitfinex","SOLUSD",1722366889663,5.6586,176.72,176.7,6.4705]
["bitfinex","SOLUSD",1722366889864,5.6583,176.73,176.7,6.4705]
["bitfinex","SOLUSD",1722366890173,5.6587,176.72,176.7,6.4705]
["bitfinex","SOLUSD",1722366890361,14.1448,176.75,176.7,6.4705]
["bitfinex","SOLUSD",1722366890562,5.6587,176.72,176.7,6.4705]
["bitfinex","SOLUSD",1722366890781,14.1421,176.78,176.7,6.4705]
["bitfinex","SOLUSD",1722366890966,59.4907,176.8,176.72,5.6585]
["bitfinex","SOLUSD",1722366890967,31.21,176.8,176.72,5.6585]
["bitfinex","SOLUSD",1722366891170,16.0633,176.83,176.7,12.1295]
["bitfinex","SOLUSD",1722366891486,5.6577,176.75,176.7,12.1295]
["bitfinex","SOLUSD",1722366892589,14.1407,176.8,176.7,6.4705]
["bitfinex","SOLUSD",1722366892791,5.6577,176.75,176.7,12.1297]
["bitfinex","SOLUSD",1722366893482,5.6574,176.76,176.71,5.6588]
["bitfinex","SOLUSD",1722366894678,5.6578,176.75,176.7,12.1297]
["bitfinex","SOLUSD",1722366895193,5.6581,176.74,176.7,6.4705]
["bitfinex","SOLUSD",1722366895378,5.6587,176.72,176.7,6.4705]
["bitfinex","SOLUSD",1722366895780,5.6589,176.71,176.7,6.4705]
["bitfinex","SOLUSD",1722366895975,5.6594,176.7,176.66,30.7021]
["bitfinex","SOLUSD",1722366896173,5.6592,176.71,176.66,36.3626]
["bitfinex","SOLUSD",1722366896374,5.6589,176.72,176.67,5.6601]
["bitfinex","SOLUSD",1722366896971,5.659,176.71,176.67,5.6601]
["bitfinex","SOLUSD",1722366897282,14.1439,176.76,176.65,6.3553]
["bitfinex","SOLUSD",1722366897483,5.6581,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1722366898182,5.6584,176.73,176.69,5.6595]
["bitfinex","SOLUSD",1722366898370,5.6584,176.73,176.68,19.8092]
["bitfinex","SOLUSD",1722366899173,5.6586,176.72,176.68,19.8092]
["bitfinex","SOLUSD",1722366899687,5.6584,176.73,176.68,19.8092]
["bitfinex","SOLUSD",1722366900283,5.6587,176.72,176.68,19.8092]
["bitfinex","SOLUSD",1722366901482,5.659,176.71,176.67,5.6601]
["bitfinex","SOLUSD",1722366901693,5.6594,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1722366901894,14.1463,176.73,176.65,6.3553]
["bitfinex","SOLUSD",1722366902194,5.6612,176.65,176.62,0.7749]
["bitfinex","SOLUSD",1722366902389,5.6606,176.66,176.62,6.4366]
["bitfinex","SOLUSD",1722366902691,5.66,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1722366902893,14.1454,176.74,176.62,20.7749]
["bitfinex","SOLUSD",1722366903078,5.6593,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1722366903607,14.1454,176.74,176.64,20.0]
["bitfinex","SOLUSD",1722366903608,5.6582,176.74,176.64,20.0]
["bitfinex","SOLUSD",1722366903779,5.6577,176.75,176.68,14.1497]
["bitfinex","SOLUSD",1722366903972,5.6581,176.74,176.68,14.1497]
["bitfinex","SOLUSD",1722366904172,5.6581,176.74,176.68,20.2096]
["bitfinex","SOLUSD",1722366904399,5.6574,176.76,176.71,5.6588]
["bitfinex","SOLUSD",1722366904596,45.3507,176.8,176.68,6.0599]
["bitfinex","SOLUSD",1722366904770,5.658,176.74,176.7,5.6592]
["bitfinex","SOLUSD",1722366905204,5.6577,176.75,176.7,19.807]
["bitfinex","SOLUSD",1722366905899,5.658,176.74,176.7,19.807]
["bitfinex","SOLUSD",1722366906081,5.6578,176.75,176.7,19.807]
["bitfinex","SOLUSD",1722366906284,5.6583,176.73,176.69,5.6595]
["bitfinex","SOLUSD",1722366906491,31.21,176.8,176.68,6.0599]
["bitfinex","SOLUSD",1722366906492,28.286,176.77,176.68,6.0599]
["bitfinex","SOLUSD",1722366906683,5.6596,176.69,176.64,12.1193]
["bitfinex","SOLUSD",1722366906885,14.1472,176.72,176.64,12.1193]
["bitfinex","SOLUSD",1722366907395,5.66,176.68,176.64,6.4583]
["bitfinex","SOLUSD",1722366907608,5.6596,176.69,176.64,12.1194]
["bitfinex","SOLUSD",1722366907780,5.6593,176.7,176.65,5.6607]
["bitfinex","SOLUSD",1722366907976,45.3537,176.76,176.68,5.6599]
["bitfinex","SOLUSD",1722366908286,14.1411,176.79,176.69,14.1486]
["bitfinex","SOLUSD",1722366908483,5.6571,176.77,176.72,5.6585]
["bitfinex","SOLUSD",1722366909098,5.6575,176.76,176.72,5.6585]
["bitfinex","SOLUSD",1722366909405,14.1411,176.79,176.71,14.1469]
["bitfinex","SOLUSD",1722366909595,5.658,176.74,176.7,5.6592]
["bitfinex","SOLUSD",1722366909794,5.6577,176.75,176.71,5.6589]
["bitfinex","SOLUSD",1722366910009,5.6574,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1722366910188,14.1411,176.79,176.7,14.1479]
["bitfinex","SOLUSD",1722366910506,5.6582,176.74,176.7,14.1479]
["bitfinex","SOLUSD",1722366911007,5.6599,176.68,176.64,12.1195]
["bitfinex","SOLUSD",1722366911181,5.6599,176.68,176.64,20.611]
["bitfinex","SOLUSD",1722366911378,5.66,176.68,176.64,6.4583]
["bitfinex","SOLUSD",1722366911879,5.6603,176.67,176.64,6.4583]
["bitfinex","SOLUSD",1722366912087,31.21,176.76,176.64,6.4583]
["bitfinex","SOLUSD",1722366912088,14.1478,176.71,176.64,6.4583]
["bitfinex","SOLUSD",1722366912288,5.6604,176.67,176.64,6.4583]
["bitfinex","SOLUSD",1722366912484,31.21,176.72,176.64,6.4583]
["bitfinex","SOLUSD",1722366912899,22.5471,176.81,176.64,6.4583]
["bitfinex","SOLUSD",1722366913107,31.21,176.76,176.67,5.6601]
["bitfinex","SOLUSD",1722366913310,5.6592,176.71,176.66,19.8113]
["bitfinex","SOLUSD",1722366913513,5.6587,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1722366913882,5.6587,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1722366914182,31.21,176.76,176.69,5.6593]
["bitfinex","SOLUSD",1722366914379,5.6583,176.73,176.69,5.6593]
["bitfinex","SOLUSD",1722366915315,31.21,176.76,176.68,14.1491]
["bitfinex","SOLUSD",1722366916842,5.6582,176.74,176.7,5.6592]
["bitfinex","SOLUSD",1722366917007,5.6582,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1722366917188,5.6582,176.74,176.7,5.6592]
["bitfinex","SOLUSD",1722366917388,5.6582,176.74,176.68,14.1491]
["bitfinex","SOLUSD",1722366917691,5.6582,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1722366918599,5.6584,176.73,176.69,5.6595]
["bitfinex","SOLUSD",1722366919020,5.6584,176.73,176.68,19.8089]
["bitfinex","SOLUSD",1722366919521,5.6595,176.7,176.66,5.6604]
["bitfinex","SOLUSD",1722366919694,5.6596,176.69,176.65,19.8128]
["bitfinex","SOLUSD",1722366920228,5.6593,176.7,176.66,5.6604]
["bitfinex","SOLUSD",1722366920596,5.6593,176.7,176.65,19.8128]
["bitfinex","SOLUSD",1722366920801,5.6593,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1722366921123,5.659,176.71,176.65,14.152]
["bitfinex","SOLUSD",1722366921302,5.659,176.71,176.67,5.66]
["bitfinex","SOLUSD",1722366921501,5.658,176.74,176.69,5.6593]
["bitfinex","SOLUSD",1722366921835,5.658,176.74,176.7,5.659]
["bitfinex","SOLUSD",1722366922201,5.658,176.74,176.69,19.8082]
["bitfinex","SOLUSD",1722366922820,5.6583,176.73,176.69,19.8082]
["bitfinex","SOLUSD",1722366923126,5.6583,176.73,176.69,14.1487]
["bitfinex","SOLUSD",1722366923326,5.6588,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1722366923514,16.3589,176.81,176.76,5.6572]
["bitfinex","SOLUSD",1722366923713,5.6563,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1722366923916,5.6557,176.81,176.77,1.13127938]
["bitfinex","SOLUSD",1722366924139,5.6561,176.8,176.77,1.13127938]
["bitfinex","SOLUSD",1722366924436,14.1375,176.84,176.77,1.13127938]
["bitfinex","SOLUSD",1722366924610,5.656,176.81,176.77,1.13127938]
["bitfinex","SOLUSD",1722366924810,14.1375,176.84,176.75,19.8012]
["bitfinex","SOLUSD",1722366925326,5.6567,176.79,176.75,14.1436]
["bitfinex","SOLUSD",1722366925513,5.6567,176.78,176.75,14.1436]
["bitfinex","SOLUSD",1722366926133,5.6564,176.79,176.75,14.1436]
["bitfinex","SOLUSD",1722366927330,5.6562,176.8,176.75,19.8012]
["bitfinex","SOLUSD",1722366927627,5.6562,176.8,176.76,5.6572]
["bitfinex","SOLUSD",1722366927929,5.6557,176.82,176.77,5.6568]
["bitfinex","SOLUSD",1722366928306,31.21,176.86,176.79,5.6561]
["bitfinex","SOLUSD",1722366928525,31.21,176.86,176.8,5.6558]
["bitfinex","SOLUSD",1722366928723,5.6541,176.87,176.81,1.13102157]
["bitfinex","SOLUSD",1722366929321,5.6541,176.87,176.82,5.6553]
["bitfinex","SOLUSD",1722366930033,5.6541,176.87,176.83,1.13087673]
["bitfinex","SOLUSD",1722366930216,5.6541,176.87,176.76,20.0]
["bitfinex","SOLUSD",1722366930217,29.7469,176.93,176.84,1.13085992]
["bitfinex","SOLUSD",1722366930418,5.6532,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722366930612,14.1319,176.91,176.81,23.1394]
["bitfinex","SOLUSD",1722366930813,14.1319,176.91,176.81,28.795]
["bitfinex","SOLUSD",1722366930814,5.6544,176.86,176.81,28.795]
["bitfinex","SOLUSD",1722366931025,14.1335,176.89,176.81,6.4816]
["bitfinex","SOLUSD",1722366931703,5.6547,176.85,176.81,6.4816]
["bitfinex","SOLUSD",1722366931903,5.655,176.84,176.81,6.4816]
["bitfinex","SOLUSD",1722366932126,5.6544,176.86,176.81,6.4816]
["bitfinex","SOLUSD",1722366932504,29.7473,176.93,176.83,5.6549]
["bitfinex","SOLUSD",1722366932721,5.6537,176.88,176.83,5.6549]
["bitfinex","SOLUSD",1722366932924,5.6531,176.9,176.84,1.13074344]
["bitfinex","SOLUSD",1722366933132,5.6531,176.9,176.84,5.6545]
["bitfinex","SOLUSD",1722366933338,14.1304,176.93,176.84,5.6548]
["bitfinex","SOLUSD",1722366933512,5.6532,176.9,176.82,45.0]
["bitfinex","SOLUSD",1722366933705,5.6526,176.91,176.83,0.17]
["bitfinex","SOLUSD",1722366933902,8.86606006,176.95,176.86,20.0]
["bitfinex","SOLUSD",1722366934218,5.6516,176.94,176.9,5.6528]
["bitfinex","SOLUSD",1722366934426,14.1284,176.95,176.86,1.30795714]
["bitfinex","SOLUSD",1722366934607,14.1284,176.95,176.85,15.7708]
["bitfinex","SOLUSD",1722366934807,14.1284,176.95,176.87,5.6538]
["bitfinex","SOLUSD",1722366935015,5.6526,176.91,176.86,5.654]
["bitfinex","SOLUSD",1722366935338,5.6533,176.89,176.85,21.4252]
["bitfinex","SOLUSD",1722366935636,5.6529,176.9,176.85,21.4252]
["bitfinex","SOLUSD",1722366936215,5.6529,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1722366936518,5.6529,176.9,176.81,26.4816]
["bitfinex","SOLUSD",1722366936519,28.2589,176.94,176.82,5.6552]
["bitfinex","SOLUSD",1722366936714,5.6545,176.85,176.81,22.5007]
["bitfinex","SOLUSD",1722366936920,31.21,176.92,176.81,22.5007]
["bitfinex","SOLUSD",1722366937112,5.654,176.87,176.82,5.6552]
["bitfinex","SOLUSD",1722366937546,14.132,176.91,176.81,22.5007]
["bitfinex","SOLUSD",1722366937713,65.6873,176.94,176.81,6.4816]
["bitfinex","SOLUSD",1722366937714,14.134,176.88,176.81,6.4816]
["bitfinex","SOLUSD",1722366937916,5.6563,176.8,176.77,15.3174]
["bitfinex","SOLUSD",1722366938132,31.21,176.85,176.77,15.3174]
["bitfinex","SOLUSD",1722366938437,5.6557,176.82,176.77,20.9743]
["bitfinex","SOLUSD",1722366938643,5.6562,176.8,176.77,15.3174]
["bitfinex","SOLUSD",1722366939011,5.6564,176.79,176.76,6.5991]
["bitfinex","SOLUSD",1722366939205,5.656,176.81,176.76,6.5991]
["bitfinex","SOLUSD",1722366939410,5.6554,176.83,176.77,5.657]
["bitfinex","SOLUSD",1722366939713,5.6542,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1722366940026,45.3433,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1722366940027,5.6539,176.87,176.82,5.6553]
["bitfinex","SOLUSD",1722366940226,15.1697,176.92,176.77,21.13089947]
["bitfinex","SOLUSD",1722366940535,5.6534,176.89,176.84,5.6545]
["bitfinex","SOLUSD",1722366940710,5.6529,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1722366940913,5.6532,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722366941414,5.6532,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1722366941715,5.6532,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722366941917,5.6535,176.88,176.84,5.6547]
["bitfinex","SOLUSD",1722366942227,5.6529,176.9,176.85,5.6543]
["bitfinex","SOLUSD",1722366942415,5.6526,176.91,176.86,6.7847321]
["bitfinex","SOLUSD",1722366942612,5.6526,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1722366942827,5.6526,176.91,176.87,6.78428259]
["bitfinex","SOLUSD",1722366943033,5.6526,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1722366943546,5.6529,176.9,176.85,12.0491]
["bitfinex","SOLUSD",1722366943919,45.3396,176.94,176.85,6.3947]
["bitfinex","SOLUSD",1722366943920,5.6532,176.89,176.85,6.3947]
["bitfinex","SOLUSD",1722366944423,5.6538,176.87,176.82,5.6553]
["bitfinex","SOLUSD",1722366944616,31.21,176.94,176.81,16.3564]
["bitfinex","SOLUSD",1722366944811,5.6542,176.86,176.81,22.0121]
["bitfinex","SOLUSD",1722366946146,14.1327,176.9,176.81,22.0121]
["bitfinex","SOLUSD",1722366946344,5.6552,176.83,176.8,6.5586]
["bitfinex","SOLUSD",1722366948050,5.6548,176.84,176.8,6.5586]
["bitfinex","SOLUSD",1722366948248,14.1344,176.88,176.8,6.5586]
["bitfinex","SOLUSD",1722366948455,14.1361,176.86,176.77,15.2319]
["bitfinex","SOLUSD",1722366949045,5.6555,176.82,176.77,20.8889]
["bitfinex","SOLUSD",1722366949229,5.6558,176.81,176.77,20.8889]
["bitfinex","SOLUSD",1722366949852,5.6552,176.83,176.77,15.2319]
["bitfinex","SOLUSD",1722366950347,31.21,176.89,176.77,36.36303061]
["bitfinex","SOLUSD",1722366950651,14.1309,176.92,176.84,5.6547]
["bitfinex","SOLUSD",1722366950857,16.32916385,176.95,176.87,5.6538]
["bitfinex","SOLUSD",1722366951033,14.1283,176.95,176.79,20.0]
["bitfinex","SOLUSD",1722366951223,5.6522,176.92,176.87,5.6535]
["bitfinex","SOLUSD",1722366951422,5.6522,176.92,176.88,5.6534]
["bitfinex","SOLUSD",1722366951649,5.652,176.93,176.88,5.6534]
["bitfinex","SOLUSD",1722366952540,45.3362,176.98,176.89,1.13044098]
["bitfinex","SOLUSD",1722366952749,5.6516,176.94,176.89,50.6531]
["bitfinex","SOLUSD",1722366952928,5.6513,176.95,176.9,5.6527]
["bitfinex","SOLUSD",1722366953344,5.651,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1722366953559,5.6514,176.95,176.89,45.0]
["bitfinex","SOLUSD",1722366953734,0.19680782,176.99,176.87,5.6535]
["bitfinex","SOLUSD",1722366954056,5.6525,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1722366954257,31.21,176.95,176.84,6.4969]
["bitfinex","SOLUSD",1722366954457,5.6541,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1722366954634,5.6541,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1722366954960,5.652,176.93,176.88,5.6532]
["bitfinex","SOLUSD",1722366955163,5.6522,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1722366955458,5.6529,176.9,176.83,1.30817904]
["bitfinex","SOLUSD",1722366956226,5.6526,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1722366956456,5.6523,176.92,176.87,5.6536]
["bitfinex","SOLUSD",1722366956875,31.21,176.97,176.83,1.30817904]
["bitfinex","SOLUSD",1722366957031,31.21,176.97,176.84,0.17]
["bitfinex","SOLUSD",1722366957232,5.6534,176.89,176.84,5.6545]
["bitfinex","SOLUSD",1722366957448,5.6529,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1722366957641,31.21,176.97,176.87,5.6537]
["bitfinex","SOLUSD",1722366957840,5.6525,176.92,176.87,5.6537]
["bitfinex","SOLUSD",1722366958955,5.6526,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1722366959367,5.6535,176.88,176.84,5.6547]
["bitfinex","SOLUSD",1722366959662,5.6533,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1722366959972,14.1289,176.95,176.83,1.30817904]
["bitfinex","SOLUSD",1722366959973,14.1308,176.92,176.83,1.30817904]
["bitfinex","SOLUSD",1722366960153,31.21,176.93,176.8,22.4619]
["bitfinex","SOLUSD",1722366960335,5.6555,176.82,176.8,6.4969]
["bitfinex","SOLUSD",1722366960537,31.21,176.89,176.76,15.0573]
["bitfinex","SOLUSD",1722366960743,31.21,176.81,176.69,15.0573]
["bitfinex","SOLUSD",1722366961038,31.21,176.81,176.69,21.2541]
["bitfinex","SOLUSD",1722366961039,14.1409,176.8,176.69,21.2541]
["bitfinex","SOLUSD",1722366961238,5.6574,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1722366961461,5.6574,176.76,176.69,21.2541]
["bitfinex","SOLUSD",1722366961462,5.658,176.74,176.69,21.2541]
["bitfinex","SOLUSD",1722366961967,5.6577,176.75,176.7,19.8071]
["bitfinex","SOLUSD",1722366962135,14.1409,176.8,176.7,14.148]
["bitfinex","SOLUSD",1722366962938,31.21,176.81,176.71,1.30141088]
["bitfinex","SOLUSD",1722366962939,5.6557,176.81,176.71,1.30141088]
["bitfinex","SOLUSD",1722366963134,5.6557,176.81,176.76,5.6572]
["bitfinex","SOLUSD",1722366963337,31.21,176.85,176.75,5.6576]
["bitfinex","SOLUSD",1722366963561,5.6559,176.81,176.75,5.6574]
["bitfinex","SOLUSD",1722366963760,5.6559,176.81,176.72,2.4402523]
["bitfinex","SOLUSD",1722366964065,5.6559,176.81,176.73,0.17]
["bitfinex","SOLUSD",1722366964265,5.6555,176.82,176.74,1.13121877]
["bitfinex","SOLUSD",1722366964565,5.6551,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1722366965365,31.21,176.89,176.76,40.0]
["bitfinex","SOLUSD",1722366965541,14.1324,176.9,176.78,6.3292]
["bitfinex","SOLUSD",1722366965740,5.6545,176.85,176.79,5.6561]
["bitfinex","SOLUSD",1722366966045,5.6545,176.85,176.8,5.656]
["bitfinex","SOLUSD",1722366966263,5.6548,176.84,176.8,5.656]
["bitfinex","SOLUSD",1722366966578,33.47703009,176.93,176.78,6.3292]
["bitfinex","SOLUSD",1722366966579,28.2621,176.92,176.78,6.3292]
["bitfinex","SOLUSD",1722366966877,5.6561,176.8,176.78,6.3292]
["bitfinex","SOLUSD",1722366967044,14.1395,176.81,176.71,6.3853]
["bitfinex","SOLUSD",1722366967245,5.6573,176.77,176.72,5.6585]
["bitfinex","SOLUSD",1722366967464,45.3495,176.81,176.71,6.3853]
["bitfinex","SOLUSD",1722366967967,14.1433,176.77,176.71,6.3853]
["bitfinex","SOLUSD",1722366968147,31.21,176.81,176.69,14.1485]
["bitfinex","SOLUSD",1722366968354,5.6574,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1722366968749,5.6574,176.76,176.69,14.1485]
["bitfinex","SOLUSD",1722366968750,5.6574,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1722366969393,14.1423,176.78,176.69,14.1485]
["bitfinex","SOLUSD",1722366969576,5.6585,176.73,176.69,19.808]
["bitfinex","SOLUSD",1722366970068,14.1423,176.78,176.69,19.808]
["bitfinex","SOLUSD",1722366970265,14.1423,176.78,176.7,5.6592]
["bitfinex","SOLUSD",1722366970469,45.3497,176.81,176.72,19.8051]
["bitfinex","SOLUSD",1722366970763,5.6574,176.76,176.72,19.8051]
["bitfinex","SOLUSD",1722366970974,5.6571,176.77,176.73,5.6582]
["bitfinex","SOLUSD",1722366971151,68.1516,176.85,176.72,14.1465]
["bitfinex","SOLUSD",1722366971467,5.6565,176.79,176.74,5.6579]
["bitfinex","SOLUSD",1722366972149,28.2751,176.84,176.7,5.6592]
["bitfinex","SOLUSD",1722366972346,14.1416,176.79,176.65,6.3853]
["bitfinex","SOLUSD",1722366972564,5.6591,176.71,176.66,5.6605]
["bitfinex","SOLUSD",1722366973057,14.1449,176.75,176.65,6.3853]
["bitfinex","SOLUSD",1722366973260,14.1449,176.75,176.65,12.0461]
["bitfinex","SOLUSD",1722366973448,5.659,176.71,176.66,5.6605]
["bitfinex","SOLUSD",1722366973860,5.659,176.71,176.67,5.6601]
["bitfinex","SOLUSD",1722366974066,5.6594,176.7,176.65,6.3853]
["bitfinex","SOLUSD",1722366974270,31.21,176.76,176.65,6.3853]
["bitfinex","SOLUSD",1722366974271,5.6603,176.67,176.65,6.3853]
["bitfinex","SOLUSD",1722366975154,5.6609,176.65,176.62,0.7749]
["bitfinex","SOLUSD",1722366975356,5.6615,176.63,176.62,0.7749]
["bitfinex","SOLUSD",1722366977366,5.6602,176.67,176.62,6.4367]
["bitfinex","SOLUSD",1722366977684,14.1442,176.75,176.62,0.7749]
["bitfinex","SOLUSD",1722366977849,5.66,176.68,176.64,14.1523]
["bitfinex","SOLUSD",1722366978154,14.1464,176.73,176.63,6.5484]
["bitfinex","SOLUSD",1722366978354,31.21,176.76,176.63,6.5484]
["bitfinex","SOLUSD",1722366978565,5.6589,176.72,176.67,5.6601]
["bitfinex","SOLUSD",1722366978946,31.21,176.76,176.63,23.0364]
["bitfinex","SOLUSD",1722366979150,0.3398,176.79,176.69,14.1482]
["bitfinex","SOLUSD",1722366979567,5.6577,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1722366980375,5.9964,176.79,176.71,14.1467]
["bitfinex","SOLUSD",1722366980558,5.657,176.77,176.71,14.1467]
["bitfinex","SOLUSD",1722366980769,5.657,176.77,176.72,6.78988749]
["bitfinex","SOLUSD",1722366980949,5.657,176.77,176.72,5.6584]
["bitfinex","SOLUSD",1722366981148,5.6578,176.75,176.71,14.1467]
["bitfinex","SOLUSD",1722366981578,0.3398,176.79,176.72,1.13154985]
["bitfinex","SOLUSD",1722366981747,0.3398,176.79,176.7,6.4346]
["bitfinex","SOLUSD",1722366981949,5.657,176.78,176.73,5.658]
["bitfinex","SOLUSD",1722366982474,0.3398,176.79,176.7,6.4346]
["bitfinex","SOLUSD",1722366982659,0.3398,176.79,176.71,15.27871537]
["bitfinex","SOLUSD",1722366982975,5.6569,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1722366983177,5.6571,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1722366983483,5.6574,176.76,176.71,19.8061]
["bitfinex","SOLUSD",1722366983768,0.3398,176.79,176.76,5.6571]
["bitfinex","SOLUSD",1722366983972,0.3398,176.79,176.78,5.6567]
["bitfinex","SOLUSD",1722366984147,0.3398,176.79,176.78,57.0913]
["bitfinex","SOLUSD",1722366984348,0.3398,176.79,176.78,71.4031]
["bitfinex","SOLUSD",1722366985870,0.3398,176.79,176.78,26.2331]
["bitfinex","SOLUSD",1722366986588,0.3398,176.79,176.78,71.2331]
["bitfinex","SOLUSD",1722366986754,0.3398,176.79,176.78,91.2331]
["bitfinex","SOLUSD",1722366987076,0.3398,176.79,176.78,92.53394944]
["bitfinex","SOLUSD",1722366987870,5.6533,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722366988078,45.3396,176.94,176.84,5.6547]
["bitfinex","SOLUSD",1722366988259,5.6533,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722366988465,5.6529,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1722366988674,31.21,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1722366988869,5.6526,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1722366989173,5.6533,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1722366989785,14.131,176.92,176.78,52.91314905]
["bitfinex","SOLUSD",1722366990081,14.1331,176.89,176.79,0.17]
["bitfinex","SOLUSD",1722366990262,5.6542,176.86,176.81,5.6556]
["bitfinex","SOLUSD",1722366990586,14.1353,176.87,176.78,7.74314905]
["bitfinex","SOLUSD",1722366990761,5.6564,176.79,176.78,7.74314905]
["bitfinex","SOLUSD",1722366990961,5.6564,176.79,176.74,11.6667]
["bitfinex","SOLUSD",1722366991266,31.21,176.86,176.75,5.6576]
["bitfinex","SOLUSD",1722366991267,5.6561,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1722366991477,5.6564,176.79,176.75,5.6576]
["bitfinex","SOLUSD",1722366991778,14.1367,176.85,176.74,6.009]
["bitfinex","SOLUSD",1722366991971,5.6548,176.84,176.74,8.44902354]
["bitfinex","SOLUSD",1722366992174,31.21,176.9,176.77,20.0]
["bitfinex","SOLUSD",1722366992354,5.6533,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1722366992554,5.6533,176.89,176.85,6.78515144]
["bitfinex","SOLUSD",1722366992757,5.6529,176.9,176.85,5.6543]
["bitfinex","SOLUSD",1722366993181,31.21,176.94,176.8,1.13069105]
["bitfinex","SOLUSD",1722366993390,31.21,176.94,176.81,0.17]
["bitfinex","SOLUSD",1722366993391,5.6529,176.9,176.81,0.17]
["bitfinex","SOLUSD",1722366993687,5.6529,176.9,176.82,7.3686095]
["bitfinex","SOLUSD",1722366993892,5.6526,176.91,176.83,46.30060601]
["bitfinex","SOLUSD",1722366994064,5.6526,176.91,176.83,61.82980601]
["bitfinex","SOLUSD",1722366994267,5.6523,176.92,176.87,5.6537]
["bitfinex","SOLUSD",1722366994785,5.6526,176.91,176.87,5.6537]
["bitfinex","SOLUSD",1722366994968,31.21,176.94,176.83,62.00737904]
["bitfinex","SOLUSD",1722366995171,14.1287,176.95,176.83,61.83737904]
["bitfinex","SOLUSD",1722366995680,14.1287,176.95,176.83,62.96801149]
["bitfinex","SOLUSD",1722366995874,5.6526,176.91,176.86,5.6538]
["bitfinex","SOLUSD",1722366996268,14.1287,176.95,176.84,5.6545]
["bitfinex","SOLUSD",1722366996473,5.6533,176.89,176.84,5.6545]
["bitfinex","SOLUSD",1722366996671,5.653,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1722366996984,5.6529,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1722366997289,5.6529,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1722366997679,14.1306,176.93,176.84,5.6547]
["bitfinex","SOLUSD",1722366997980,14.132,176.91,176.82,6.238]
["bitfinex","SOLUSD",1722366998188,14.132,176.91,176.83,5.6551]
["bitfinex","SOLUSD",1722366998387,14.1288,176.95,176.82,6.238]
["bitfinex","SOLUSD",1722366998562,14.1288,176.95,176.83,45.0]
["bitfinex","SOLUSD",1722366998762,5.6526,176.91,176.83,45.0]
["bitfinex","SOLUSD",1722366998974,5.6529,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1722366999279,38.06,176.97,176.86,1.13065496]
["bitfinex","SOLUSD",1722366999479,5.6528,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1722366999667,5.6529,176.9,176.85,5.6542]
["bitfinex","SOLUSD",1722366999865,5.6532,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722367000389,5.6537,176.88,176.84,5.6547]
["bitfinex","SOLUSD",1722367000584,5.6538,176.87,176.82,6.238]
["bitfinex","SOLUSD",1722367000773,5.6541,176.87,176.82,6.238]
["bitfinex","SOLUSD",1722367001666,5.6536,176.88,176.83,5.6549]
["bitfinex","SOLUSD",1722367002090,5.6533,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722367002584,14.1285,176.95,176.82,6.238]
["bitfinex","SOLUSD",1722367002790,5.6528,176.91,176.86,5.6539]
["bitfinex","SOLUSD",1722367003177,5.6528,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1722367003376,5.6528,176.91,176.85,5.6541]
["bitfinex","SOLUSD",1722367003610,5.6529,176.9,176.85,5.6541]
["bitfinex","SOLUSD",1722367004111,5.6534,176.89,176.84,5.6545]
["bitfinex","SOLUSD",1722367004276,5.6536,176.88,176.84,5.6545]
["bitfinex","SOLUSD",1722367004482,14.1303,176.93,176.83,5.6551]
["bitfinex","SOLUSD",1722367004678,5.6539,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1722367004896,5.6536,176.88,176.83,5.6551]
["bitfinex","SOLUSD",1722367005213,14.1275,176.96,176.82,6.238]
["bitfinex","SOLUSD",1722367005384,5.6526,176.91,176.86,5.6539]
["bitfinex","SOLUSD",1722367005785,14.1275,176.96,176.85,5.6544]
["bitfinex","SOLUSD",1722367005786,5.6529,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1722367006198,5.6534,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722367006399,14.1301,176.93,176.84,5.6547]
["bitfinex","SOLUSD",1722367006584,5.6532,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1722367006790,5.6529,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1722367007206,14.1301,176.93,176.84,5.6547]
["bitfinex","SOLUSD",1722367008085,14.1301,176.93,176.82,6.238]
["bitfinex","SOLUSD",1722367008285,14.1301,176.93,176.83,45.0]
["bitfinex","SOLUSD",1722367009009,5.653,176.9,176.83,45.0]
["bitfinex","SOLUSD",1722367009211,5.6533,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1722367009586,14.1276,176.96,176.83,45.0]
["bitfinex","SOLUSD",1722367009786,5.6526,176.91,176.83,45.0]
["bitfinex","SOLUSD",1722367010010,5.6519,176.94,176.89,5.6531]
["bitfinex","SOLUSD",1722367010299,15.8536,176.98,176.89,5.6531]
["bitfinex","SOLUSD",1722367010300,5.652,176.93,176.89,5.6531]
["bitfinex","SOLUSD",1722367011009,5.6518,176.94,176.89,5.6531]
["bitfinex","SOLUSD",1722367011198,15.8536,176.98,176.89,5.6531]
["bitfinex","SOLUSD",1722367011199,5.652,176.93,176.89,5.6531]
["bitfinex","SOLUSD",1722367011400,5.652,176.93,176.83,72.20673258]
["bitfinex","SOLUSD",1722367011401,5.652,176.93,176.88,5.6534]
["bitfinex","SOLUSD",1722367011595,14.1269,176.97,176.87,5.6537]
["bitfinex","SOLUSD",1722367011786,5.6526,176.91,176.83,52.20673258]
["bitfinex","SOLUSD",1722367011986,5.6526,176.91,176.84,0.17]
["bitfinex","SOLUSD",1722367013602,5.6526,176.91,176.87,5.6536]
["bitfinex","SOLUSD",1722367013813,5.6523,176.92,176.87,5.6536]
["bitfinex","SOLUSD",1722367014178,5.6527,176.91,176.87,5.6536]
["bitfinex","SOLUSD",1722367014384,5.6527,176.91,176.86,5.654]
["bitfinex","SOLUSD",1722367014787,5.6527,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1722367015506,5.6523,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1722367015718,29.9799,176.98,176.83,67.43872046]
["bitfinex","SOLUSD",1722367015886,5.652,176.93,176.88,5.6534]
["bitfinex","SOLUSD",1722367016080,5.6523,176.92,176.88,5.6534]
["bitfinex","SOLUSD",1722367016401,29.9799,176.98,176.89,5.6532]
["bitfinex","SOLUSD",1722367016588,5.6515,176.95,176.87,15.6234]
["bitfinex","SOLUSD",1722367016917,5.6515,176.95,176.9,5.6528]
["bitfinex","SOLUSD",1722367017213,14.1263,176.98,176.9,5.6528]
["bitfinex","SOLUSD",1722367017214,5.6517,176.94,176.9,5.6528]
["bitfinex","SOLUSD",1722367017411,5.651,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1722367017622,0.19680782,176.99,176.93,5.6519]
["bitfinex","SOLUSD",1722367017810,0.19680782,176.99,176.91,6.0685]
["bitfinex","SOLUSD",1722367018121,0.19680782,176.99,176.95,5.6511]
["bitfinex","SOLUSD",1722367018717,0.19680782,176.99,176.92,45.0]
["bitfinex","SOLUSD",1722367018908,0.19680782,176.99,176.93,0.17]
["bitfinex","SOLUSD",1722367019107,0.19680782,176.99,176.92,45.0]
["bitfinex","SOLUSD",1722367019295,5.84710782,176.99,176.92,45.0]
["bitfinex","SOLUSD",1722367019727,5.6512,176.96,176.91,6.0685]
["bitfinex","SOLUSD",1722367019896,5.6507,176.97,176.92,5.6521]
["bitfinex","SOLUSD",1722367020096,5.6511,176.96,176.91,6.0685]
["bitfinex","SOLUSD",1722367020521,5.6507,176.97,176.91,6.0685]
["bitfinex","SOLUSD",1722367020723,0.19680782,176.99,176.91,6.0685]
["bitfinex","SOLUSD",1722367021024,5.6503,176.98,176.91,6.0685]
["bitfinex","SOLUSD",1722367021205,0.19680782,176.99,176.95,5.6512]
["bitfinex","SOLUSD",1722367021407,0.19680782,176.99,176.92,20.0]
["bitfinex","SOLUSD",1722367021620,0.19680782,176.99,176.98,5.6503]
["bitfinex","SOLUSD",1722367022197,0.19680782,176.99,176.98,50.6503]
["bitfinex","SOLUSD",1722367022397,0.19680782,176.99,176.98,51.78008104]
["bitfinex","SOLUSD",1722367022897,0.19680782,176.99,176.98,50.8203]
["bitfinex","SOLUSD",1722367023197,0.19680782,176.99,176.98,50.6503]
["bitfinex","SOLUSD",1722367023397,0.19680782,176.99,176.98,5.6503]
["bitfinex","SOLUSD",1722367023814,0.19680782,176.99,176.96,16.0131]
["bitfinex","SOLUSD",1722367024024,0.19680782,176.99,176.92,1.30751357]
["bitfinex","SOLUSD",1722367024325,0.19680782,176.99,176.97,5.6506]
["bitfinex","SOLUSD",1722367024914,0.19680782,176.99,176.98,5.6503]
["bitfinex","SOLUSD",1722367025928,0.19680782,176.99,176.98,50.6503]
["bitfinex","SOLUSD",1722367026328,0.19680782,176.99,176.98,50.8203]
["bitfinex","SOLUSD",1722367026523,0.19680782,176.99,176.98,51.949936]
["bitfinex","SOLUSD",1722367026917,0.19680782,176.99,176.98,135.96840629]
["bitfinex","SOLUSD",1722367027307,0.22993601,177.01,177.0,5.6497]
["bitfinex","SOLUSD",1722367027510,0.22993601,177.01,177.0,71.94913989]
["bitfinex","SOLUSD",1722367027720,0.31395907,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1722367028031,0.31395907,177.02,177.01,50.8193]
["bitfinex","SOLUSD",1722367028204,0.31395907,177.02,177.01,51.94873423]
["bitfinex","SOLUSD",1722367028826,0.31395907,177.02,177.01,53.255583]
["bitfinex","SOLUSD",1722367029030,0.31395907,177.02,177.01,52.12614877]
["bitfinex","SOLUSD",1722367030822,0.31395907,177.02,177.01,51.95614877]
["bitfinex","SOLUSD",1722367031029,0.31395907,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1722367031417,0.31395907,177.02,177.0,5.6496]
["bitfinex","SOLUSD",1722367031638,0.31395907,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1722367032213,0.31395907,177.02,177.0,5.6496]
["bitfinex","SOLUSD",1722367032434,5.96305907,177.02,176.97,5.6504]
["bitfinex","SOLUSD",1722367032633,5.6494,177.01,176.95,5.651]
["bitfinex","SOLUSD",1722367032841,0.31395907,177.02,176.94,6.2872]
["bitfinex","SOLUSD",1722367033008,0.31395907,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1722367033935,0.31395907,177.02,177.01,5.8193]
["bitfinex","SOLUSD",1722367034122,0.31395907,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1722367034636,0.31395907,177.02,177.01,50.8193]
["bitfinex","SOLUSD",1722367035619,0.31395907,177.02,177.01,51.94879548]
["bitfinex","SOLUSD",1722367035831,0.31395907,177.02,177.01,71.94879548]
["bitfinex","SOLUSD",1722367036031,0.31395907,177.02,177.01,78.24679548]
["bitfinex","SOLUSD",1722367036233,0.31395907,177.02,177.01,79.55364425]
["bitfinex","SOLUSD",1722367036827,0.31395907,177.02,177.01,58.42414877]
["bitfinex","SOLUSD",1722367037024,0.31395907,177.02,177.01,1.30684877]
["bitfinex","SOLUSD",1722367037228,5.96305907,177.02,176.98,5.6503]
["bitfinex","SOLUSD",1722367037436,0.31395907,177.02,176.99,6.77948286]
["bitfinex","SOLUSD",1722367037734,0.31395907,177.02,176.99,5.6497]
["bitfinex","SOLUSD",1722367037946,0.31395907,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1722367038149,0.31395907,177.02,176.95,6.298]
["bitfinex","SOLUSD",1722367038320,0.31395907,177.02,176.95,7.60529189]
["bitfinex","SOLUSD",1722367038519,0.31395907,177.02,176.98,5.65]
["bitfinex","SOLUSD",1722367038830,0.31395907,177.02,176.95,7.60529189]
["bitfinex","SOLUSD",1722367039010,0.31395907,177.02,176.96,21.1297327]
["bitfinex","SOLUSD",1722367039431,0.31395907,177.02,177.0,5.6496]
["bitfinex","SOLUSD",1722367040939,0.31395907,177.02,176.95,27.60529189]
["bitfinex","SOLUSD",1722367040940,5.96315907,177.02,176.95,7.60529189]
["bitfinex","SOLUSD",1722367041140,0.31395907,177.02,176.95,1.30729189]
["bitfinex","SOLUSD",1722367041332,0.31395907,177.02,176.93,16.2495]
["bitfinex","SOLUSD",1722367041532,0.31395907,177.02,176.95,5.6512]
["bitfinex","SOLUSD",1722367041533,5.6497,177.0,176.95,5.6512]
["bitfinex","SOLUSD",1722367041749,5.6494,177.01,176.96,6.78084109]
["bitfinex","SOLUSD",1722367041921,5.96305907,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1722367042125,5.96305907,177.02,176.98,6.78016968]
["bitfinex","SOLUSD",1722367042340,5.96305907,177.02,176.97,5.6505]
["bitfinex","SOLUSD",1722367042543,5.96305907,177.02,176.98,1.12988517]
["bitfinex","SOLUSD",1722367042726,0.31395907,177.02,176.99,1.12990482]
["bitfinex","SOLUSD",1722367042923,0.31395907,177.02,176.99,5.65]
["bitfinex","SOLUSD",1722367043130,0.31395907,177.02,177.0,1.12973371]
["bitfinex","SOLUSD",1722367043335,0.31395907,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1722367043534,0.31395907,177.02,177.01,50.6493]
["bitfinex","SOLUSD",1722367043717,0.31395907,177.02,177.01,50.8193]
["bitfinex","SOLUSD",1722367043918,0.31395907,177.02,177.0,1.12973371]
["bitfinex","SOLUSD",1722367043919,5.96325907,177.02,176.97,5.6505]
["bitfinex","SOLUSD",1722367044123,0.31395907,177.02,176.91,26.2106]
["bitfinex","SOLUSD",1722367044340,5.65,176.99,176.95,5.6512]
["bitfinex","SOLUSD",1722367044547,5.6498,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1722367045623,5.6502,176.99,176.95,5.6512]
["bitfinex","SOLUSD",1722367046039,15.6859,177.0,176.9,5.89477626]
["bitfinex","SOLUSD",1722367046245,15.6859,177.0,176.89,15.2951]
["bitfinex","SOLUSD",1722367046551,5.6501,176.99,176.94,5.6515]
["bitfinex","SOLUSD",1722367046735,5.6501,176.99,176.95,5.6512]
["bitfinex","SOLUSD",1722367046942,15.6859,177.0,176.94,5.6515]
["bitfinex","SOLUSD",1722367047153,15.6859,177.0,176.91,5.6523]
["bitfinex","SOLUSD",1722367047360,29.8108,177.0,176.91,5.6523]
["bitfinex","SOLUSD",1722367047651,5.651,176.96,176.91,5.6523]
["bitfinex","SOLUSD",1722367048153,5.6515,176.95,176.9,5.6528]
["bitfinex","SOLUSD",1722367048445,5.6515,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1722367049351,5.651,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1722367049542,5.6513,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1722367050056,60.9408,177.0,176.84,35.2951]
["bitfinex","SOLUSD",1722367050057,5.6517,176.94,176.9,5.6528]
["bitfinex","SOLUSD",1722367050654,5.652,176.93,176.85,5.89947713]
["bitfinex","SOLUSD",1722367050855,46.8159,177.0,176.83,6.3898]
["bitfinex","SOLUSD",1722367050856,5.6526,176.91,176.83,6.3898]
["bitfinex","SOLUSD",1722367051027,31.13,176.96,176.83,6.3898]
["bitfinex","SOLUSD",1722367051232,31.13,176.96,176.85,5.6542]
["bitfinex","SOLUSD",1722367051233,5.6529,176.9,176.85,5.6542]
["bitfinex","SOLUSD",1722367051543,5.6529,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1722367051739,5.6526,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1722367051958,5.6529,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1722367052138,5.6522,176.93,176.83,6.3898]
["bitfinex","SOLUSD",1722367052455,5.6515,176.95,176.9,5.6528]
["bitfinex","SOLUSD",1722367052626,31.13,176.96,176.88,5.6532]
["bitfinex","SOLUSD",1722367053038,5.6518,176.94,176.89,5.6532]
["bitfinex","SOLUSD",1722367053352,5.6518,176.94,176.9,5.6528]
["bitfinex","SOLUSD",1722367053557,14.1254,176.99,176.91,5.6524]
["bitfinex","SOLUSD",1722367053762,5.6512,176.96,176.91,5.6524]
["bitfinex","SOLUSD",1722367054247,5.6517,176.94,176.89,5.6531]
["bitfinex","SOLUSD",1722367054839,5.6513,176.95,176.9,5.6527]
["bitfinex","SOLUSD",1722367055464,5.651,176.96,176.91,6.78287098]
["bitfinex","SOLUSD",1722367055761,15.6859,177.0,176.92,45.0]
["bitfinex","SOLUSD",1722367055963,5.6494,177.01,176.96,5.6509]
["bitfinex","SOLUSD",1722367056140,0.31395907,177.02,176.97,1.13005097]
["bitfinex","SOLUSD",1722367056460,0.31395907,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1722367056649,0.31395907,177.02,177.01,50.6493]
["bitfinex","SOLUSD",1722367056857,0.31395907,177.02,177.01,70.8193]
["bitfinex","SOLUSD",1722367057149,0.31395907,177.02,177.01,58.59650724]
["bitfinex","SOLUSD",1722367058063,0.31395907,177.02,177.01,57.4671]
["bitfinex","SOLUSD",1722367059152,0.31395907,177.02,177.01,50.8193]
["bitfinex","SOLUSD",1722367059372,0.31395907,177.02,177.0,5.6496]
["bitfinex","SOLUSD",1722367059759,0.31395907,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1722367059943,0.31395907,177.02,177.01,50.6493]
["bitfinex","SOLUSD",1722367060646,0.31395907,177.02,177.01,91.77881959]
["bitfinex","SOLUSD",1722367060848,0.31395907,177.02,177.01,71.95614877]
["bitfinex","SOLUSD",1722367061170,0.31395907,177.02,177.01,52.12614877]
["bitfinex","SOLUSD",1722367061741,0.31395907,177.02,176.97,6.5022]
["bitfinex","SOLUSD",1722367061970,0.31395907,177.02,177.0,5.6496]
["bitfinex","SOLUSD",1722367062168,0.31395907,177.02,176.99,5.65]
["bitfinex","SOLUSD",1722367062765,0.31395907,177.02,177.0,5.6495]
["bitfinex","SOLUSD",1722367063176,0.31395907,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1722367063983,0.31395907,177.02,177.01,50.6493]
["bitfinex","SOLUSD",1722367064166,0.31395907,177.02,177.01,50.8193]
["bitfinex","SOLUSD",1722367066863,0.31395907,177.02,177.01,71.94870227]
["bitfinex","SOLUSD",1722367067483,0.31395907,177.02,177.01,93.25555104]
["bitfinex","SOLUSD",1722367069682,0.56557518,177.04,177.03,45.6487]
["bitfinex","SOLUSD",1722367069879,1e-08,177.04,177.03,111.94787984]
["bitfinex","SOLUSD",1722367070865,1e-08,177.04,177.03,71.94787984]
["bitfinex","SOLUSD",1722367071382,1e-08,177.04,177.03,70.8187]
["bitfinex","SOLUSD",1722367071583,1e-08,177.04,177.03,72.12540113]
["bitfinex","SOLUSD",1722367072390,1e-08,177.04,177.03,6.95540113]
["bitfinex","SOLUSD",1722367073565,1e-08,177.04,177.03,51.95540113]
["bitfinex","SOLUSD",1722367073891,1e-08,177.04,177.03,6.95540113]
["bitfinex","SOLUSD",1722367074188,1e-08,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1722367075201,1e-08,177.04,176.98,42.7185]
["bitfinex","SOLUSD",1722367075376,1e-08,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1722367075574,1e-08,177.04,177.03,5.8187]
["bitfinex","SOLUSD",1722367076174,1e-08,177.04,177.03,6.94798281]
["bitfinex","SOLUSD",1722367076564,1e-08,177.04,177.03,51.94798281]
["bitfinex","SOLUSD",1722367077890,1e-08,177.04,177.03,52.12540113]
["bitfinex","SOLUSD",1722367078899,1e-08,177.04,177.03,53.25466969]
["bitfinex","SOLUSD",1722367079189,1e-08,177.04,177.03,52.12540113]
["bitfinex","SOLUSD",1722367079394,1e-08,177.04,177.03,46.30670113]
["bitfinex","SOLUSD",1722367079562,1e-08,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1722367079966,1e-08,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1722367080268,1e-08,177.04,177.02,5.649]
["bitfinex","SOLUSD",1722367080671,1e-08,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1722367080965,1e-08,177.04,176.98,6.6449]
["bitfinex","SOLUSD",1722367081166,1e-08,177.04,176.99,20.0]
["bitfinex","SOLUSD",1722367081362,1e-08,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1722367082677,1e-08,177.04,177.03,50.6487]
["bitfinex","SOLUSD",1722367082979,1e-08,177.04,177.03,51.9481337]
["bitfinex","SOLUSD",1722367083182,1e-08,177.04,177.03,50.8187]
["bitfinex","SOLUSD",1722367084384,1e-08,177.04,177.03,72.12540113]
["bitfinex","SOLUSD",1722367084577,1e-08,177.04,177.03,92.12540113]
["bitfinex","SOLUSD",1722367084771,1e-08,177.04,177.03,93.2546261]
["bitfinex","SOLUSD",1722367085479,1e-08,177.05,177.04,25.6484]
["bitfinex","SOLUSD",1722367085682,0.74657388,177.07,177.06,40.0]
["bitfinex","SOLUSD",1722367085880,0.74657388,177.07,177.06,62.60544491]
["bitfinex","SOLUSD",1722367086070,0.74657388,177.07,177.06,113.25324491]
["bitfinex","SOLUSD",1722367086280,0.74657388,177.07,177.06,72.12427973]
["bitfinex","SOLUSD",1722367087496,0.74657388,177.07,177.06,6.95427973]
["bitfinex","SOLUSD",1722367088985,0.74657388,177.07,177.06,72.12427973]
["bitfinex","SOLUSD",1722367089191,0.74657388,177.07,177.06,73.25331263]
["bitfinex","SOLUSD",1722367090080,0.56175525,177.07,177.06,73.25331263]
["bitfinex","SOLUSD",1722367090585,0.56175525,177.07,177.06,72.12427973]
["bitfinex","SOLUSD",1722367090973,0.56175525,177.07,177.06,73.25319667]
["bitfinex","SOLUSD",1722367091381,0.56175525,177.07,177.06,72.12427973]
["bitfinex","SOLUSD",1722367091773,0.56175525,177.07,177.06,71.95427973]
["bitfinex","SOLUSD",1722367092014,0.56175525,177.07,177.06,26.95427973]
["bitfinex","SOLUSD",1722367093203,0.56175525,177.07,177.06,46.95427973]
["bitfinex","SOLUSD",1722367093611,0.92681499,177.09,177.08,45.6471]
["bitfinex","SOLUSD",1722367093800,0.92681499,177.09,177.08,68.08227942]
["bitfinex","SOLUSD",1722367093999,0.92681499,177.09,177.08,113.25227942]
["bitfinex","SOLUSD",1722367094592,0.89333053,177.12,177.11,45.6462]
["bitfinex","SOLUSD",1722367094922,0.89333053,177.12,177.11,113.25109323]
["bitfinex","SOLUSD",1722367095091,3.053e-05,177.12,177.11,113.25109323]
["bitfinex","SOLUSD",1722367095297,1.19016202,177.14,177.13,45.6455]
["bitfinex","SOLUSD",1722367095511,1.19016202,177.14,177.13,112.12146342]
["bitfinex","SOLUSD",1722367096419,1.19016202,177.14,177.13,92.12146342]
["bitfinex","SOLUSD",1722367096920,1.19016202,177.14,177.13,112.12146342]
["bitfinex","SOLUSD",1722367097321,1.42066603,177.2,177.14,5.6452]
["bitfinex","SOLUSD",1722367097628,1.42066603,177.2,177.14,72.12108969]
["bitfinex","SOLUSD",1722367099911,1.42066603,177.2,177.14,73.24969708]
["bitfinex","SOLUSD",1722367100524,1.42066603,177.2,177.14,72.12108969]
["bitfinex","SOLUSD",1722367102120,1.42066603,177.2,177.14,73.24968955]
["bitfinex","SOLUSD",1722367102322,1.42066603,177.2,177.14,72.12108969]
["bitfinex","SOLUSD",1722367103204,1.42066603,177.2,177.14,73.24969632]
["bitfinex","SOLUSD",1722367103520,1.42066603,177.2,177.14,72.12108969]
["bitfinex","SOLUSD",1722367104933,1.42066603,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1722367105104,1.42066603,177.2,177.17,73.07823909]
["bitfinex","SOLUSD",1722367105431,1.42066603,177.2,177.17,73.24823909]
["bitfinex","SOLUSD",1722367105628,1.42066603,177.2,177.19,45.6436]
["bitfinex","SOLUSD",1722367105925,1.42066603,177.2,177.19,112.11912119]
["bitfinex","SOLUSD",1722367106099,1.42066603,177.2,177.19,92.11912119]
["bitfinex","SOLUSD",1722367107195,1.42066603,177.2,177.19,112.11912119]
["bitfinex","SOLUSD",1722367110922,1.42066603,177.2,177.19,46.94912119]
["bitfinex","SOLUSD",1722367111099,1.42066603,177.2,177.19,6.94912119]
["bitfinex","SOLUSD",1722367112102,1.42066603,177.2,177.19,26.94912119]
["bitfinex","SOLUSD",1722367113408,1.42066603,177.2,177.19,92.11912119]
["bitfinex","SOLUSD",1722367114129,1.42066603,177.2,177.19,93.24742689]
["bitfinex","SOLUSD",1722367114327,1.42066603,177.2,177.19,92.11912119]
["bitfinex","SOLUSD",1722367114707,1.42066603,177.2,177.19,93.24742446]
["bitfinex","SOLUSD",1722367115338,1.37613157,177.23,177.21,45.643]
["bitfinex","SOLUSD",1722367115502,1.37613157,177.23,177.21,5.643]
["bitfinex","SOLUSD",1722367117131,1.37613157,177.23,177.19,1.30552119]
["bitfinex","SOLUSD",1722367117321,1.37613157,177.23,177.21,5.643]
["bitfinex","SOLUSD",1722367118241,1.37613157,177.23,177.21,50.643]
["bitfinex","SOLUSD",1722367120337,7.01873157,177.23,177.19,1.30552119]
["bitfinex","SOLUSD",1722367120546,7.01873157,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1722367120547,7.10324249,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1722367120713,7.10324249,177.22,177.15,5.6448]
["bitfinex","SOLUSD",1722367120714,21.6189,177.21,177.15,5.6448]
["bitfinex","SOLUSD",1722367120914,27.57,177.19,177.07,20.0]
["bitfinex","SOLUSD",1722367121217,33.2139,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1722367121420,27.262,177.21,177.16,5.6443]
["bitfinex","SOLUSD",1722367121943,5.6434,177.2,177.1,20.0]
["bitfinex","SOLUSD",1722367122134,21.6189,177.21,177.17,5.644]
["bitfinex","SOLUSD",1722367122640,21.6189,177.21,177.11,20.0]
["bitfinex","SOLUSD",1722367122641,21.6189,177.21,177.15,20.0]
["bitfinex","SOLUSD",1722367122936,21.6189,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1722367123537,15.3086,177.21,177.2,5.6433]
["bitfinex","SOLUSD",1722367124146,1.46034249,177.22,177.21,5.643]
["bitfinex","SOLUSD",1722367124440,1.46034249,177.22,177.21,50.643]
["bitfinex","SOLUSD",1722367124647,1.46034249,177.22,177.21,50.813]
["bitfinex","SOLUSD",1722367129945,1.46034249,177.22,177.21,70.813]
["bitfinex","SOLUSD",1722367131617,1.46034249,177.22,177.21,50.813]
["bitfinex","SOLUSD",1722367133138,1.46034249,177.22,177.21,70.813]
["bitfinex","SOLUSD",1722367133351,1.46034249,177.22,177.21,72.11837385]
["bitfinex","SOLUSD",1722367134017,1.46034249,177.22,177.21,52.11837385]
["bitfinex","SOLUSD",1722367135243,1.46034249,177.22,177.21,72.11837385]
["bitfinex","SOLUSD",1722367135629,1.46034249,177.22,177.21,73.2466514]
["bitfinex","SOLUSD",1722367137226,1.46034249,177.22,177.21,52.11837385]
["bitfinex","SOLUSD",1722367137535,1.46034249,177.22,177.21,72.11837385]
["bitfinex","SOLUSD",1722367137737,1.46034249,177.22,177.21,52.11837385]
["bitfinex","SOLUSD",1722367138966,1.46034249,177.22,177.21,72.11837385]
["bitfinex","SOLUSD",1722367141243,1.46034249,177.22,177.21,73.2466799]
["bitfinex","SOLUSD",1722367142571,1.46034249,177.22,177.21,1.30537385]
["bitfinex","SOLUSD",1722367142779,1.46034249,177.22,177.21,6.94837385]
["bitfinex","SOLUSD",1722367143139,1.46034249,177.22,177.21,26.94837385]
["bitfinex","SOLUSD",1722367143369,1.46034249,177.22,177.21,6.94837385]
["bitfinex","SOLUSD",1722367143949,1.46034249,177.22,177.21,27.11837385]
["bitfinex","SOLUSD",1722367144554,1.46034249,177.22,177.21,72.11837385]
["bitfinex","SOLUSD",1722367144751,1.46034249,177.22,177.21,73.24663301]
["bitfinex","SOLUSD",1722367144965,1.46034249,177.22,177.21,93.24663301]
["bitfinex","SOLUSD",1722367145169,1.46034249,177.22,177.21,113.24663301]
["bitfinex","SOLUSD",1722367145653,1.46034249,177.22,177.21,26.94837385]
["bitfinex","SOLUSD",1722367145855,1.46034249,177.22,177.21,6.94837385]
["bitfinex","SOLUSD",1722367146245,1.46034249,177.22,177.21,8.07668779]
["bitfinex","SOLUSD",1722367147077,1.46034249,177.22,177.21,52.11837385]
["bitfinex","SOLUSD",1722367147639,1.46034249,177.22,177.21,72.11837385]
["bitfinex","SOLUSD",1722367148266,1.46034249,177.22,177.21,92.11837385]
["bitfinex","SOLUSD",1722367149062,1.46034249,177.22,177.21,112.11837385]
["bitfinex","SOLUSD",1722367150284,1.37613157,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1722367150449,1.37613157,177.23,177.22,71.94080553]
["bitfinex","SOLUSD",1722367150773,1.37613157,177.23,177.22,72.11800019]
["bitfinex","SOLUSD",1722367152372,1.37613157,177.23,177.22,73.24614346]
["bitfinex","SOLUSD",1722367152958,1.37613157,177.23,177.22,72.11800019]
["bitfinex","SOLUSD",1722367153283,1.37613157,177.23,177.22,6.94800019]
["bitfinex","SOLUSD",1722367153479,1.37613157,177.23,177.22,1.30530019]
["bitfinex","SOLUSD",1722367153848,1.37613157,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1722367154046,1.37613157,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1722367154450,7.01853157,177.23,177.14,40.0]
["bitfinex","SOLUSD",1722367154646,5.6429,177.22,177.17,5.644]
["bitfinex","SOLUSD",1722367155567,5.6429,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1722367155969,1.37613157,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1722367156176,1.37613157,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1722367157583,1.37613157,177.23,177.17,20.0]
["bitfinex","SOLUSD",1722367157878,1.37613157,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1722367158648,1.37613157,177.23,177.22,50.6427]
["bitfinex","SOLUSD",1722367158875,1.37613157,177.23,177.22,50.8127]
["bitfinex","SOLUSD",1722367159060,1.37613157,177.23,177.22,92.11800019]
["bitfinex","SOLUSD",1722367165484,1.37613157,177.23,177.22,93.24619811]
["bitfinex","SOLUSD",1722367165679,1.37613157,177.23,177.22,92.11800019]
["bitfinex","SOLUSD",1722367166377,1.37613157,177.23,177.22,93.24615856]
["bitfinex","SOLUSD",1722367166972,1.37613157,177.23,177.22,73.24615856]
["bitfinex","SOLUSD",1722367167179,1.37613157,177.23,177.22,93.24615856]
["bitfinex","SOLUSD",1722367167981,1.37613157,177.23,177.22,92.11800019]
["bitfinex","SOLUSD",1722367169770,1.37613157,177.23,177.22,72.11800019]
["bitfinex","SOLUSD",1722367169976,1.37613157,177.23,177.22,1.30530019]
["bitfinex","SOLUSD",1722367170157,1.37613157,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1722367170799,1.37613157,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1722367172495,1.37613157,177.23,177.22,25.6427]
["bitfinex","SOLUSD",1722367172695,1.37613157,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1722367172993,1.37613157,177.23,177.22,50.8127]
["bitfinex","SOLUSD",1722367174560,7.01853157,177.23,177.19,5.6434]
["bitfinex","SOLUSD",1722367175171,1.37613157,177.23,177.19,5.6434]
["bitfinex","SOLUSD",1722367175971,7.01853157,177.23,177.19,5.6434]
["bitfinex","SOLUSD",1722367176165,16.084,177.22,177.18,5.6438]
["bitfinex","SOLUSD",1722367176404,16.084,177.22,177.19,5.6435]
["bitfinex","SOLUSD",1722367176761,16.084,177.22,177.16,20.0]
["bitfinex","SOLUSD",1722367177176,16.084,177.22,177.14,20.0]
["bitfinex","SOLUSD",1722367177376,16.084,177.22,177.15,45.17]
["bitfinex","SOLUSD",1722367178191,16.084,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1722367178596,16.084,177.22,177.2,5.6433]
["bitfinex","SOLUSD",1722367179286,1.37613157,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1722367179478,1.37613157,177.23,177.22,50.8127]
["bitfinex","SOLUSD",1722367181483,1.37613157,177.23,177.2,5.643]
["bitfinex","SOLUSD",1722367181670,1.37613157,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1722367181865,1.37613157,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1722367182285,7.01853157,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1722367182675,1.37613157,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1722367182993,1.37613157,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1722367183379,1.37613157,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1722367183687,1.37613157,177.23,177.22,50.6427]
["bitfinex","SOLUSD",1722367183895,1.37613157,177.23,177.22,50.8127]
["bitfinex","SOLUSD",1722367185389,1.37613157,177.23,177.22,45.0]
["bitfinex","SOLUSD",1722367185590,1.37613157,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1722367187495,1.37613157,177.23,177.22,50.8127]
["bitfinex","SOLUSD",1722367188597,1.37613157,177.23,177.22,52.11800019]
["bitfinex","SOLUSD",1722367191018,1.37613157,177.23,177.22,53.24624619]
["bitfinex","SOLUSD",1722367191172,1.37613157,177.23,177.22,52.11800019]
["bitfinex","SOLUSD",1722367194480,1.37613157,177.23,177.22,53.24622899]
["bitfinex","SOLUSD",1722367194898,1.37613157,177.23,177.22,72.11800019]
["bitfinex","SOLUSD",1722367198311,1.37613157,177.23,177.22,92.11800019]
["bitfinex","SOLUSD",1722367198475,1.37613157,177.23,177.22,93.24604766]
["bitfinex","SOLUSD",1722367199178,1.37613157,177.23,177.22,92.11800019]
["bitfinex","SOLUSD",1722367199400,1.82832113,177.25,177.24,45.642]
["bitfinex","SOLUSD",1722367199587,1.82832113,177.25,177.24,92.1171529]
["bitfinex","SOLUSD",1722367199786,1.82832113,177.25,177.24,112.1171529]
["bitfinex","SOLUSD",1722367206912,1.82832113,177.25,177.24,6.9471529]
["bitfinex","SOLUSD",1722367207816,1.82832113,177.25,177.24,48.07533193]
["bitfinex","SOLUSD",1722367208198,1.82832113,177.25,177.24,93.24533193]
["bitfinex","SOLUSD",1722367208604,1.82832113,177.25,177.24,113.24533193]
["bitfinex","SOLUSD",1722367209111,1.82832113,177.25,177.24,52.1171529]
["bitfinex","SOLUSD",1722367209991,1.82832113,177.25,177.24,51.9471529]
["bitfinex","SOLUSD",1722367211413,1.82832113,177.25,177.24,1.3051529]
["bitfinex","SOLUSD",1722367211719,1.82832113,177.25,177.24,6.9471529]
["bitfinex","SOLUSD",1722367211918,1.82832113,177.25,177.24,1.3051529]
["bitfinex","SOLUSD",1722367212223,7.47002113,177.25,177.24,1.3051529]
["bitfinex","SOLUSD",1722367212920,1.82832113,177.25,177.13,20.0]
["bitfinex","SOLUSD",1722367213219,27.55,177.24,177.11,40.0]
["bitfinex","SOLUSD",1722367213397,27.55,177.24,177.15,5.6447]
["bitfinex","SOLUSD",1722367213398,5.6433,177.2,177.15,5.6447]
["bitfinex","SOLUSD",1722367213600,27.55,177.24,177.14,20.0]
["bitfinex","SOLUSD",1722367213814,5.6427,177.22,177.18,5.6438]
["bitfinex","SOLUSD",1722367214007,27.55,177.24,177.14,20.0]
["bitfinex","SOLUSD",1722367214212,7.47002113,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1722367214624,1.82832113,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1722367215405,1.82832113,177.25,177.18,20.0]
["bitfinex","SOLUSD",1722367215406,7.47012113,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1722367215910,7.47012113,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1722367216327,5.6422,177.24,177.19,5.6435]
["bitfinex","SOLUSD",1722367216926,5.6422,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1722367217634,1.82832113,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1722367217929,5.6423,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1722367218110,1.82832113,177.25,177.18,0.17]
["bitfinex","SOLUSD",1722367218428,5.6434,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1722367218932,21.8368,177.19,177.15,1.30581598]
["bitfinex","SOLUSD",1722367219126,21.8368,177.19,177.14,5.6449]
["bitfinex","SOLUSD",1722367219333,21.8368,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1722367220007,16.1932,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1722367221216,22.6745,177.19,177.13,5.6454]
["bitfinex","SOLUSD",1722367221399,22.6745,177.19,177.09,20.0]
["bitfinex","SOLUSD",1722367221602,22.6745,177.19,177.15,5.6446]
["bitfinex","SOLUSD",1722367222318,22.6745,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1722367222524,16.1932,177.19,177.11,20.0]
["bitfinex","SOLUSD",1722367222745,16.1932,177.19,177.13,20.0]
["bitfinex","SOLUSD",1722367223030,16.1932,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1722367223202,16.1932,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1722367223405,16.1932,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1722367223821,22.1404,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1722367224025,16.4978,177.23,177.17,20.0]
["bitfinex","SOLUSD",1722367224200,16.4978,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1722367224729,16.4978,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1722367225145,1.82832113,177.25,177.23,5.6422]
["bitfinex","SOLUSD",1722367225309,1.82832113,177.25,177.24,5.642]
["bitfinex","SOLUSD",1722367226948,1.82832113,177.25,177.22,50.6423]
["bitfinex","SOLUSD",1722367227114,7.47012113,177.25,177.2,5.643]
["bitfinex","SOLUSD",1722367227313,7.47012113,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1722367227513,1.82832113,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1722367228207,1.82832113,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1722367228442,7.47012113,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1722367228825,5.6421,177.24,177.2,0.17]
["bitfinex","SOLUSD",1722367229035,5.6421,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1722367229533,29.37832113,177.25,177.18,5.6439]
["bitfinex","SOLUSD",1722367229837,5.6424,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1722367230042,29.37832113,177.25,177.21,5.6427]
["bitfinex","SOLUSD",1722367230340,29.37832113,177.25,177.16,20.0]
["bitfinex","SOLUSD",1722367230341,1.82832113,177.25,177.22,5.6425]
["bitfinex","SOLUSD",1722367230517,1.82832113,177.25,177.23,5.6423]
["bitfinex","SOLUSD",1722367230711,1.82832113,177.25,177.24,5.642]
["bitfinex","SOLUSD",1722367232517,1.82832113,177.25,177.24,51.94022494]
["bitfinex","SOLUSD",1722367233918,1.82832113,177.25,177.24,50.812]
["bitfinex","SOLUSD",1722367235133,1.82832113,177.25,177.24,50.642]
["bitfinex","SOLUSD",1722367236515,1.82832113,177.25,177.24,50.812]
["bitfinex","SOLUSD",1722367237127,1.82832113,177.25,177.24,71.94016043]
["bitfinex","SOLUSD",1722367237326,1.82832113,177.25,177.24,70.812]
["bitfinex","SOLUSD",1722367237648,1.82832113,177.25,177.24,72.1171529]
["bitfinex","SOLUSD",1722367239544,1.82832113,177.25,177.24,52.1171529]
["bitfinex","SOLUSD",1722367239734,1.82832113,177.25,177.24,72.1171529]
["bitfinex","SOLUSD",1722367241255,1.82832113,177.25,177.24,93.24529462]
["bitfinex","SOLUSD",1722367241923,2.2382224,177.27,177.25,20.0]
["bitfinex","SOLUSD",1722367242126,2.2382224,177.27,177.26,85.17]
["bitfinex","SOLUSD",1722367242335,2.2382224,177.27,177.26,87.6029665]
["bitfinex","SOLUSD",1722367243141,2.2382224,177.27,177.26,86.47500564]
["bitfinex","SOLUSD",1722367244041,2.2382224,177.27,177.26,66.47500564]
["bitfinex","SOLUSD",1722367244343,2.2382224,177.27,177.26,86.47500564]
["bitfinex","SOLUSD",1722367245742,2.2382224,177.27,177.26,87.60299737]
["bitfinex","SOLUSD",1722367246426,2.2382224,177.27,177.26,86.47500564]
["bitfinex","SOLUSD",1722367247132,2.2382224,177.27,177.26,46.47500564]
["bitfinex","SOLUSD",1722367247732,2.2382224,177.27,177.26,46.30500564]
["bitfinex","SOLUSD",1722367248758,2.2382224,177.27,177.26,66.30500564]
["bitfinex","SOLUSD",1722367249432,2.2382224,177.27,177.26,46.47500564]
["bitfinex","SOLUSD",1722367250063,2.2382224,177.27,177.26,45.17]
["bitfinex","SOLUSD",1722367250242,2.2382224,177.27,177.21,20.0]
["bitfinex","SOLUSD",1722367250550,2.2382224,177.27,177.21,21.30537385]
["bitfinex","SOLUSD",1722367250854,2.2382224,177.27,177.24,5.642]
["bitfinex","SOLUSD",1722367251066,2.2382224,177.27,177.23,5.6422]
["bitfinex","SOLUSD",1722367251263,29.7882224,177.27,177.16,40.0]
["bitfinex","SOLUSD",1722367251562,5.6415,177.26,177.22,5.6425]
["bitfinex","SOLUSD",1722367251755,29.7882224,177.27,177.19,40.0]
["bitfinex","SOLUSD",1722367251946,2.2382224,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1722367255347,2.2382224,177.27,177.24,5.642]
["bitfinex","SOLUSD",1722367255564,2.2382224,177.27,177.2,1.30544752]
["bitfinex","SOLUSD",1722367255565,7.8793224,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1722367255869,7.8793224,177.27,177.2,1.30544752]
["bitfinex","SOLUSD",1722367255870,2.2382224,177.27,177.2,1.30544752]
["bitfinex","SOLUSD",1722367256041,5.6417,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1722367256243,5.6417,177.25,177.21,5.6427]
["bitfinex","SOLUSD",1722367256576,5.6415,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1722367256866,2.2382224,177.27,177.23,5.6421]
["bitfinex","SOLUSD",1722367257249,2.2382224,177.27,177.18,20.0]
["bitfinex","SOLUSD",1722367257250,2.2382224,177.27,177.2,20.0]
["bitfinex","SOLUSD",1722367257459,2.2382224,177.27,177.24,5.6419]
["bitfinex","SOLUSD",1722367257651,2.2382224,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1722367257848,5.6414,177.26,177.22,5.6425]
["bitfinex","SOLUSD",1722367258572,7.8793224,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1722367259547,2.2382224,177.27,177.24,5.6419]
["bitfinex","SOLUSD",1722367259749,2.2382224,177.27,177.19,20.0]
["bitfinex","SOLUSD",1722367259953,2.2382224,177.27,177.2,45.17]
["bitfinex","SOLUSD",1722367260258,2.2382224,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1722367261461,2.2382224,177.27,177.26,70.8114]
["bitfinex","SOLUSD",1722367261864,2.2382224,177.27,177.26,50.8114]
["bitfinex","SOLUSD",1722367264383,2.2382224,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1722367264561,2.2382224,177.27,177.26,50.6414]
["bitfinex","SOLUSD",1722367264758,2.2382224,177.27,177.26,50.8114]
["bitfinex","SOLUSD",1722367266182,2.2382224,177.27,177.26,72.11640564]
["bitfinex","SOLUSD",1722367267201,2.2382224,177.27,177.26,92.11640564]
["bitfinex","SOLUSD",1722367269456,2.2382224,177.27,177.26,26.94640564]
["bitfinex","SOLUSD",1722367269656,2.2382224,177.27,177.26,6.94640564]
["bitfinex","SOLUSD",1722367270273,2.2382224,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1722367271774,2.2382224,177.27,177.26,5.8114]
["bitfinex","SOLUSD",1722367272076,2.2382224,177.27,177.26,50.8114]
["bitfinex","SOLUSD",1722367272460,2.2382224,177.27,177.26,50.6414]
["bitfinex","SOLUSD",1722367272661,2.2382224,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1722367274480,2.2382224,177.27,177.26,5.8114]
["bitfinex","SOLUSD",1722367275473,2.2382224,177.27,177.26,50.8114]
["bitfinex","SOLUSD",1722367276377,2.2382224,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1722367276561,2.2382224,177.27,177.24,5.6419]
["bitfinex","SOLUSD",1722367276761,2.2382224,177.27,177.18,5.86742707]
["bitfinex","SOLUSD",1722367276982,7.8793224,177.27,177.18,5.86742707]
["bitfinex","SOLUSD",1722367277282,2.2382224,177.27,177.18,5.86742707]
["bitfinex","SOLUSD",1722367277468,2.2382224,177.27,177.19,40.0]
["bitfinex","SOLUSD",1722367277667,2.2382224,177.27,177.25,5.6416]
["bitfinex","SOLUSD",1722367278062,2.2382224,177.27,177.23,5.6421]
["bitfinex","SOLUSD",1722367278261,7.8793224,177.27,177.23,5.6421]
["bitfinex","SOLUSD",1722367278488,5.6417,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1722367278782,7.8793224,177.27,177.23,5.6422]
["bitfinex","SOLUSD",1722367279494,7.8793224,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1722367279677,5.6414,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1722367279871,7.8793224,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1722367280185,2.2382224,177.27,177.2,20.0]
["bitfinex","SOLUSD",1722367280373,2.2382224,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1722367280888,2.2382224,177.27,177.26,51.93952058]
["bitfinex","SOLUSD",1722367281186,2.2382224,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1722367281785,2.2382224,177.27,177.25,5.6416]
["bitfinex","SOLUSD",1722367282485,2.2382224,177.27,177.26,5.8114]
["bitfinex","SOLUSD",1722367284599,2.2382224,177.27,177.26,51.93956779]
["bitfinex","SOLUSD",1722367285086,2.2382224,177.27,177.26,50.8114]
["bitfinex","SOLUSD",1722367285874,2.2382224,177.27,177.26,72.11640564]
["bitfinex","SOLUSD",1722367287904,2.2382224,177.27,177.26,52.11640564]
["bitfinex","SOLUSD",1722367288193,2.2382224,177.27,177.26,92.11640564]
["bitfinex","SOLUSD",1722367288372,2.2382224,177.27,177.26,112.11640564]
["bitfinex","SOLUSD",1722367288578,2.24e-05,177.27,177.26,112.11640564]
["bitfinex","SOLUSD",1722367289185,2.24e-05,177.27,177.26,72.11640564]
["bitfinex","SOLUSD",1722367289606,2.24e-05,177.27,177.26,52.11640564]
["bitfinex","SOLUSD",1722367290401,2.24e-05,177.27,177.26,72.11640564]
["bitfinex","SOLUSD",1722367290800,2.24e-05,177.27,177.26,92.11640564]
["bitfinex","SOLUSD",1722367291902,2.24e-05,177.27,177.26,72.11640564]
["bitfinex","SOLUSD",1722367292503,2.24e-05,177.27,177.26,92.11640564]
["bitfinex","SOLUSD",1722367292798,2.24e-05,177.27,177.26,93.24436673]
["bitfinex","SOLUSD",1722367293185,2.24e-05,177.27,177.26,92.11640564]
["bitfinex","SOLUSD",1722367295615,2.24e-05,177.27,177.26,93.24434918]
["bitfinex","SOLUSD",1722367295902,2.24e-05,177.27,177.26,92.11640564]
["bitfinex","SOLUSD",1722367296284,2.24e-05,177.27,177.26,72.11640564]
["bitfinex","SOLUSD",1722367297010,2.24e-05,177.27,177.26,1.30500564]
["bitfinex","SOLUSD",1722367297183,5.6411224,177.27,177.26,1.30500564]
["bitfinex","SOLUSD",1722367297603,2.24e-05,177.27,177.17,20.0]
["bitfinex","SOLUSD",1722367297810,5.6415,177.26,177.17,20.0]
["bitfinex","SOLUSD",1722367297994,5.6415,177.26,177.17,40.0]
["bitfinex","SOLUSD",1722367298395,5.6412224,177.27,177.17,40.0]
["bitfinex","SOLUSD",1722367298604,5.6414,177.26,177.17,40.0]
["bitfinex","SOLUSD",1722367298987,5.6411224,177.27,177.18,45.17]
["bitfinex","SOLUSD",1722367299918,5.6414,177.26,177.18,45.17]
["bitfinex","SOLUSD",1722367301011,5.6411224,177.27,177.18,45.17]
["bitfinex","SOLUSD",1722367301183,2.24e-05,177.27,177.2,20.0]
["bitfinex","SOLUSD",1722367301386,2.24e-05,177.27,177.21,45.17]
["bitfinex","SOLUSD",1722367302488,2.24e-05,177.27,177.21,0.17]
["bitfinex","SOLUSD",1722367303497,2.24e-05,177.27,177.22,20.0]
["bitfinex","SOLUSD",1722367303707,2.24e-05,177.27,177.23,0.17]
["bitfinex","SOLUSD",1722367305625,2.24e-05,177.27,177.17,20.0]
["bitfinex","SOLUSD",1722367305911,5.6426,177.23,177.15,6.266]
["bitfinex","SOLUSD",1722367307015,5.6427,177.22,177.15,6.266]
["bitfinex","SOLUSD",1722367307242,5.6432,177.21,177.12,20.0]
["bitfinex","SOLUSD",1722367307391,5.6432,177.21,177.1,26.6509]
["bitfinex","SOLUSD",1722367307392,5.6436,177.2,177.1,6.6509]
["bitfinex","SOLUSD",1722367307910,27.55,177.22,177.1,6.6509]
["bitfinex","SOLUSD",1722367307911,5.6436,177.19,177.1,6.6509]
["bitfinex","SOLUSD",1722367308895,5.6436,177.19,177.11,45.17]
["bitfinex","SOLUSD",1722367309106,27.55,177.19,177.06,6.5207]
["bitfinex","SOLUSD",1722367309327,5.6452,177.14,177.06,6.5207]
["bitfinex","SOLUSD",1722367309620,5.645,177.15,177.06,6.5207]
["bitfinex","SOLUSD",1722367310125,5.6452,177.14,177.04,20.0]
["bitfinex","SOLUSD",1722367310422,27.55,177.14,177.02,26.5207]
["bitfinex","SOLUSD",1722367310598,5.6466,177.1,176.99,20.0]
["bitfinex","SOLUSD",1722367310914,27.55,177.11,177.0,6.78498879]
["bitfinex","SOLUSD",1722367311114,5.6465,177.1,177.0,6.78498879]
["bitfinex","SOLUSD",1722367311324,33.1962,177.11,177.0,6.78498879]
["bitfinex","SOLUSD",1722367311525,27.55,177.11,177.0,6.78498879]
["bitfinex","SOLUSD",1722367311698,5.6458,177.13,177.01,40.0]
["bitfinex","SOLUSD",1722367311896,5.6459,177.12,177.01,40.0]
["bitfinex","SOLUSD",1722367312226,5.6462,177.11,177.02,45.0]
["bitfinex","SOLUSD",1722367312520,27.55,177.15,177.04,20.0]
["bitfinex","SOLUSD",1722367312700,5.6455,177.14,177.04,20.0]
["bitfinex","SOLUSD",1722367312898,5.6455,177.14,177.05,45.0]
["bitfinex","SOLUSD",1722367313226,21.6775,177.17,177.06,26.4094]
["bitfinex","SOLUSD",1722367313227,5.6446,177.16,177.06,26.4094]
["bitfinex","SOLUSD",1722367313414,5.6454,177.14,177.07,45.17]
["bitfinex","SOLUSD",1722367313725,15.3297,177.17,177.07,45.17]
["bitfinex","SOLUSD",1722367313896,22.136,177.21,177.08,40.0]
["bitfinex","SOLUSD",1722367314097,5.6433,177.2,177.09,45.17]
["bitfinex","SOLUSD",1722367314754,16.493,177.21,177.1,20.0]
["bitfinex","SOLUSD",1722367314893,16.493,177.21,177.11,45.17]
["bitfinex","SOLUSD",1722367315099,5.6433,177.2,177.11,45.17]
["bitfinex","SOLUSD",1722367315509,5.6436,177.19,177.11,45.17]
["bitfinex","SOLUSD",1722367315825,5.6439,177.18,177.11,45.17]
["bitfinex","SOLUSD",1722367316000,27.55,177.19,177.06,6.4094]
["bitfinex","SOLUSD",1722367316515,5.645,177.15,177.06,6.4094]
["bitfinex","SOLUSD",1722367316701,5.6458,177.13,177.02,20.0]
["bitfinex","SOLUSD",1722367317220,5.646,177.12,177.02,20.0]
["bitfinex","SOLUSD",1722367317412,5.646,177.12,177.02,21.30677494]
["bitfinex","SOLUSD",1722367317603,5.6465,177.1,177.02,1.30677494]
["bitfinex","SOLUSD",1722367317809,16.5048,177.12,177.02,1.30677494]
["bitfinex","SOLUSD",1722367318019,5.6464,177.11,177.02,1.30677494]
["bitfinex","SOLUSD",1722367318411,22.1507,177.12,177.02,1.30677494]
["bitfinex","SOLUSD",1722367318821,22.1507,177.12,177.02,21.30677494]
["bitfinex","SOLUSD",1722367319116,16.5048,177.17,177.06,20.0]
["bitfinex","SOLUSD",1722367319321,16.5048,177.17,177.07,45.17]
["bitfinex","SOLUSD",1722367320026,22.1493,177.17,177.07,45.17]
["bitfinex","SOLUSD",1722367320199,22.1493,177.17,177.07,65.17]
["bitfinex","SOLUSD",1722367320406,5.6447,177.16,177.07,65.17]
["bitfinex","SOLUSD",1722367320724,5.6438,177.19,177.09,20.0]
["bitfinex","SOLUSD",1722367321029,5.6438,177.19,177.1,45.17]
["bitfinex","SOLUSD",1722367321234,5.6441,177.18,177.1,45.17]
["bitfinex","SOLUSD",1722367321729,5.6437,177.19,177.1,45.17]
["bitfinex","SOLUSD",1722367322024,16.3015,177.22,177.12,20.0]
["bitfinex","SOLUSD",1722367322256,16.3015,177.22,177.13,45.17]
["bitfinex","SOLUSD",1722367322430,5.6432,177.21,177.13,45.17]
["bitfinex","SOLUSD",1722367322732,5.6433,177.2,177.13,45.17]
["bitfinex","SOLUSD",1722367323304,21.9444,177.22,177.13,45.17]
["bitfinex","SOLUSD",1722367323504,16.3015,177.22,177.13,45.17]
["bitfinex","SOLUSD",1722367323707,6.3162,177.26,177.15,20.0]
["bitfinex","SOLUSD",1722367323921,5.6426,177.23,177.16,45.17]
["bitfinex","SOLUSD",1722367324128,5.6427,177.22,177.16,0.17]
["bitfinex","SOLUSD",1722367324625,5.6431,177.21,177.16,0.17]
["bitfinex","SOLUSD",1722367324829,5.6427,177.22,177.16,0.17]
["bitfinex","SOLUSD",1722367325004,5.6422,177.24,177.16,0.17]
["bitfinex","SOLUSD",1722367325206,5.6422,177.24,177.16,45.17]
["bitfinex","SOLUSD",1722367325500,5.6424,177.23,177.16,45.17]
["bitfinex","SOLUSD",1722367327135,16.5848224,177.27,177.16,0.17]
["bitfinex","SOLUSD",1722367327439,5.6424,177.23,177.16,0.17]
["bitfinex","SOLUSD",1722367327642,16.5848224,177.27,177.15,45.17]
["bitfinex","SOLUSD",1722367327843,5.6424,177.23,177.15,45.17]
["bitfinex","SOLUSD",1722367328641,5.6419,177.25,177.16,21.12874137]
["bitfinex","SOLUSD",1722367328819,5.6415,177.26,177.18,20.0]
["bitfinex","SOLUSD",1722367329136,2.24e-05,177.27,177.2,20.0]
["bitfinex","SOLUSD",1722367329342,2.24e-05,177.27,177.21,0.17]
["bitfinex","SOLUSD",1722367329840,2.24e-05,177.27,177.21,45.17]
["bitfinex","SOLUSD",1722367330440,2.24e-05,177.27,177.21,46.2984316]
["bitfinex","SOLUSD",1722367330918,2.24e-05,177.27,177.22,20.0]
["bitfinex","SOLUSD",1722367331119,2.24e-05,177.27,177.23,0.17]
["bitfinex","SOLUSD",1722367331523,2.24e-05,177.27,177.23,46.29828109]
["bitfinex","SOLUSD",1722367332440,2.24e-05,177.27,177.23,45.17]
["bitfinex","SOLUSD",1722367334243,5.6411224,177.27,177.19,26.122]
["bitfinex","SOLUSD",1722367334548,5.6411224,177.27,177.19,6.122]
["bitfinex","SOLUSD",1722367334549,5.6416,177.26,177.19,6.122]
["bitfinex","SOLUSD",1722367334741,2.24e-05,177.27,177.19,6.122]
["bitfinex","SOLUSD",1722367335336,5.6412224,177.27,177.19,6.122]
["bitfinex","SOLUSD",1722367335839,2.24e-05,177.27,177.2,0.17]
["bitfinex","SOLUSD",1722367336043,5.6411224,177.27,177.2,45.17]
["bitfinex","SOLUSD",1722367336550,5.6414,177.26,177.19,6.122]
["bitfinex","SOLUSD",1722367337432,5.6411224,177.27,177.19,6.122]
["bitfinex","SOLUSD",1722367337626,5.6414,177.26,177.19,6.122]
["bitfinex","SOLUSD",1722367338020,5.6414,177.26,177.2,0.17]
["bitfinex","SOLUSD",1722367338256,5.6418,177.25,177.2,0.17]
["bitfinex","SOLUSD",1722367338458,2.24e-05,177.27,177.19,6.122]
["bitfinex","SOLUSD",1722367338946,5.6418,177.25,177.19,6.122]
["bitfinex","SOLUSD",1722367339454,5.6422,177.24,177.19,6.122]
["bitfinex","SOLUSD",1722367339649,5.6417,177.25,177.19,6.122]
["bitfinex","SOLUSD",1722367339852,2.24e-05,177.27,177.19,6.122]
["bitfinex","SOLUSD",1722367340951,5.6418,177.25,177.19,6.122]
["bitfinex","SOLUSD",1722367341556,2.24e-05,177.27,177.19,6.122]
["bitfinex","SOLUSD",1722367341739,5.6419,177.25,177.19,6.122]
["bitfinex","SOLUSD",1722367341943,2.24e-05,177.27,177.19,6.122]
["bitfinex","SOLUSD",1722367342870,27.57,177.22,177.13,17.00676342]
["bitfinex","SOLUSD",1722367343158,27.57,177.19,177.08,15.7008]
["bitfinex","SOLUSD",1722367343344,5.6452,177.15,177.06,6.395]
["bitfinex","SOLUSD",1722367343736,5.6453,177.14,177.06,6.395]
["bitfinex","SOLUSD",1722367345160,5.6449,177.15,177.06,6.395]
["bitfinex","SOLUSD",1722367345357,5.6449,177.15,177.07,0.17]
["bitfinex","SOLUSD",1722367345531,16.038,177.18,177.07,20.17]
["bitfinex","SOLUSD",1722367345736,5.6442,177.18,177.07,65.17]
["bitfinex","SOLUSD",1722367346255,5.6436,177.2,177.11,20.0]
["bitfinex","SOLUSD",1722367346457,5.6436,177.2,177.12,0.17]
["bitfinex","SOLUSD",1722367346631,5.6436,177.2,177.12,45.17]
["bitfinex","SOLUSD",1722367347939,5.6431,177.21,177.12,45.17]
["bitfinex","SOLUSD",1722367348956,5.6427,177.22,177.13,41.6993]
["bitfinex","SOLUSD",1722367349157,5.6427,177.22,177.14,45.17]
["bitfinex","SOLUSD",1722367349457,27.57,177.24,177.13,21.6993]
["bitfinex","SOLUSD",1722367349670,14.1104,177.18,177.09,21.6993]
["bitfinex","SOLUSD",1722367349960,41.6804,177.18,177.09,21.6993]
["bitfinex","SOLUSD",1722367350164,27.57,177.18,177.09,21.6993]
["bitfinex","SOLUSD",1722367350339,5.6448,177.16,177.09,21.6993]
["bitfinex","SOLUSD",1722367350540,5.645,177.15,177.09,21.6993]
["bitfinex","SOLUSD",1722367350942,5.6453,177.14,177.09,21.6993]
["bitfinex","SOLUSD",1722367351138,5.6461,177.12,177.05,21.6001]
["bitfinex","SOLUSD",1722367352059,41.6829,177.15,177.05,21.6001]
["bitfinex","SOLUSD",1722367352287,5.6469,177.09,177.05,6.3848]
["bitfinex","SOLUSD",1722367352767,27.57,177.12,176.96,15.2153]
["bitfinex","SOLUSD",1722367352768,5.649,177.03,176.96,15.2153]
["bitfinex","SOLUSD",1722367352940,27.57,177.06,176.97,6.78600173]
["bitfinex","SOLUSD",1722367353137,14.1194,177.07,176.97,6.78600173]
["bitfinex","SOLUSD",1722367353138,5.6485,177.04,176.97,6.78600173]
["bitfinex","SOLUSD",1722367353456,6.1189,177.11,176.97,26.78600173]
["bitfinex","SOLUSD",1722367353646,5.6477,177.07,176.98,6.78600173]
["bitfinex","SOLUSD",1722367353858,5.6478,177.06,176.99,6.78600173]
["bitfinex","SOLUSD",1722367354035,5.6474,177.07,177.0,6.78600173]
["bitfinex","SOLUSD",1722367354231,14.1159,177.11,176.98,6.78600173]
["bitfinex","SOLUSD",1722367354459,14.1159,177.11,176.99,6.78600173]
["bitfinex","SOLUSD",1722367354664,5.6474,177.08,177.0,6.78600173]
["bitfinex","SOLUSD",1722367354831,5.6474,177.08,177.01,6.78600173]
["bitfinex","SOLUSD",1722367355032,5.6474,177.08,177.02,6.78605043]
["bitfinex","SOLUSD",1722367355357,5.6475,177.07,177.02,6.78605043]
["bitfinex","SOLUSD",1722367355538,31.1,177.12,177.02,6.78605043]
["bitfinex","SOLUSD",1722367355742,14.1131,177.14,177.02,6.78605043]
["bitfinex","SOLUSD",1722367356060,14.1131,177.14,177.03,45.17]
["bitfinex","SOLUSD",1722367356271,14.1131,177.14,177.03,0.17]
["bitfinex","SOLUSD",1722367356445,5.6469,177.09,177.03,0.17]
["bitfinex","SOLUSD",1722367356863,5.6465,177.1,177.03,0.17]
["bitfinex","SOLUSD",1722367357371,14.1131,177.14,177.03,0.17]
["bitfinex","SOLUSD",1722367357372,5.6469,177.09,177.03,0.17]
["bitfinex","SOLUSD",1722367357869,5.6465,177.1,177.03,0.17]
["bitfinex","SOLUSD",1722367358640,31.1,177.16,177.04,26.0336]
["bitfinex","SOLUSD",1722367358839,5.6465,177.11,177.05,0.17]
["bitfinex","SOLUSD",1722367359240,5.6469,177.09,177.05,0.17]
["bitfinex","SOLUSD",1722367359544,5.6469,177.09,177.04,6.0336]
["bitfinex","SOLUSD",1722367360174,5.6473,177.08,177.04,6.0336]
["bitfinex","SOLUSD",1722367360372,5.6475,177.07,177.04,6.0336]
["bitfinex","SOLUSD",1722367360743,14.1138,177.14,177.04,6.0336]
["bitfinex","SOLUSD",1722367360969,5.6471,177.08,177.04,6.0336]
["bitfinex","SOLUSD",1722367361146,5.6468,177.09,177.04,6.0336]
["bitfinex","SOLUSD",1722367361464,5.6463,177.11,177.04,6.0336]
["bitfinex","SOLUSD",1722367361670,5.90397564,177.17,177.05,0.17]
["bitfinex","SOLUSD",1722367361671,5.6459,177.12,177.05,0.17]
["bitfinex","SOLUSD",1722367362248,5.6463,177.11,177.05,0.17]
["bitfinex","SOLUSD",1722367362969,5.6462,177.11,177.05,0.17]
["bitfinex","SOLUSD",1722367363463,5.6465,177.1,177.05,0.17]
["bitfinex","SOLUSD",1722367363970,15.4112,177.19,177.05,36.35262817]
["bitfinex","SOLUSD",1722367364273,15.4112,177.19,177.05,15.2231]
["bitfinex","SOLUSD",1722367364441,15.4112,177.19,177.06,45.0]
["bitfinex","SOLUSD",1722367364644,15.4112,177.19,177.07,0.17]
["bitfinex","SOLUSD",1722367364851,5.6451,177.15,177.07,0.17]
["bitfinex","SOLUSD",1722367365666,15.4112,177.19,177.07,0.17]
["bitfinex","SOLUSD",1722367365870,5.6443,177.17,177.07,0.17]
["bitfinex","SOLUSD",1722367366045,5.6443,177.17,177.07,1.29923215]
["bitfinex","SOLUSD",1722367366239,5.6446,177.16,177.07,1.29923215]
["bitfinex","SOLUSD",1722367366770,5.6442,177.18,177.1,20.0]
["bitfinex","SOLUSD",1722367366979,5.47948,177.18,177.11,0.17]
["bitfinex","SOLUSD",1722367368163,5.6443,177.17,177.11,0.17]
["bitfinex","SOLUSD",1722367368648,5.644,177.18,177.11,0.17]
["bitfinex","SOLUSD",1722367368978,5.645,177.15,177.06,45.0]
["bitfinex","SOLUSD",1722367369172,14.108,177.21,177.07,21.29924296]
["bitfinex","SOLUSD",1722367369365,5.6436,177.2,177.09,20.0]
["bitfinex","SOLUSD",1722367369560,5.6436,177.2,177.1,45.17]
["bitfinex","SOLUSD",1722367369761,5.6436,177.2,177.1,45.0]
["bitfinex","SOLUSD",1722367369960,5.6437,177.19,177.11,0.17]
["bitfinex","SOLUSD",1722367370455,5.6437,177.19,177.12,6.3889]
["bitfinex","SOLUSD",1722367370656,5.6433,177.2,177.13,0.17]
["bitfinex","SOLUSD",1722367371061,5.6437,177.19,177.13,0.17]
["bitfinex","SOLUSD",1722367376777,14.1072,177.22,177.13,0.17]
["bitfinex","SOLUSD",1722367376987,5.6443,177.17,177.12,6.3889]
["bitfinex","SOLUSD",1722367377294,5.6433,177.2,177.12,6.3889]
["bitfinex","SOLUSD",1722367377770,5.6437,177.19,177.12,6.3889]
["bitfinex","SOLUSD",1722367378984,5.6433,177.2,177.12,6.3889]
["bitfinex","SOLUSD",1722367379196,5.6433,177.2,177.13,0.17]
["bitfinex","SOLUSD",1722367379481,5.6437,177.19,177.13,0.17]
["bitfinex","SOLUSD",1722367380954,5.6434,177.2,177.13,0.17]
["bitfinex","SOLUSD",1722367381289,43.7533224,177.27,177.13,0.17]
["bitfinex","SOLUSD",1722367381290,5.6421,177.24,177.14,16.3182]
["bitfinex","SOLUSD",1722367381582,5.642,177.24,177.15,65.17]
["bitfinex","SOLUSD",1722367381958,5.642,177.24,177.15,45.17]
["bitfinex","SOLUSD",1722367382317,5.6424,177.23,177.15,45.17]
["bitfinex","SOLUSD",1722367382965,5.6421,177.24,177.15,45.17]
["bitfinex","SOLUSD",1722367383159,5.6421,177.24,177.15,65.17]
["bitfinex","SOLUSD",1722367383776,5.6418,177.25,177.17,20.0]
["bitfinex","SOLUSD",1722367384479,5.6421,177.24,177.17,20.0]
["bitfinex","SOLUSD",1722367385657,5.6416,177.26,177.17,20.0]
["bitfinex","SOLUSD",1722367385970,5.6416,177.26,177.18,0.17]
["bitfinex","SOLUSD",1722367386378,2.24e-05,177.27,177.19,21.5674]
["bitfinex","SOLUSD",1722367386592,2.24e-05,177.27,177.23,6.0865]
["bitfinex","SOLUSD",1722367386885,2.24e-05,177.27,177.26,20.0]
["bitfinex","SOLUSD",1722367387060,2.24e-05,177.27,177.26,61.5372]
["bitfinex","SOLUSD",1722367387468,2.24e-05,177.27,177.26,81.5372]
["bitfinex","SOLUSD",1722367387882,2.24e-05,177.27,177.26,61.5372]
["bitfinex","SOLUSD",1722367388355,2.24e-05,177.27,177.26,16.5372]
["bitfinex","SOLUSD",1722367388755,2.24e-05,177.27,177.26,61.5372]
["bitfinex","SOLUSD",1722367390067,1.7170551,177.3,177.26,61.5372]
["bitfinex","SOLUSD",1722367390068,1.7170551,177.3,177.28,20.0]
["bitfinex","SOLUSD",1722367390260,1.7170551,177.3,177.29,66.29788172]
["bitfinex","SOLUSD",1722367390459,1.7170551,177.3,177.29,86.29788172]
["bitfinex","SOLUSD",1722367390655,1.7170551,177.3,177.29,85.17]
["bitfinex","SOLUSD",1722367391269,2.40336878,177.31,177.3,20.0]
["bitfinex","SOLUSD",1722367391476,2.40336878,177.31,177.3,85.17]
["bitfinex","SOLUSD",1722367392272,2.40336878,177.31,177.28,20.0]
["bitfinex","SOLUSD",1722367392792,2.40336878,177.31,177.27,6.2676]
["bitfinex","SOLUSD",1722367392969,2.40336878,177.31,177.28,20.0]
["bitfinex","SOLUSD",1722367393566,2.40336878,177.31,177.29,45.0]
["bitfinex","SOLUSD",1722367394388,2.40336878,177.31,177.3,0.17]
["bitfinex","SOLUSD",1722367394763,2.6093321,177.38,177.32,20.0]
["bitfinex","SOLUSD",1722367394965,2.6093321,177.38,177.32,127.108]
["bitfinex","SOLUSD",1722367395192,2.6093321,177.38,177.34,20.0]
["bitfinex","SOLUSD",1722367395391,2.6093321,177.38,177.34,85.17]
["bitfinex","SOLUSD",1722367396073,2.6093321,177.38,177.28,20.0]
["bitfinex","SOLUSD",1722367396288,2.6093321,177.38,177.26,46.4422]
["bitfinex","SOLUSD",1722367396479,2.6093321,177.38,177.27,20.0]
["bitfinex","SOLUSD",1722367396792,8.2470321,177.38,177.27,20.0]
["bitfinex","SOLUSD",1722367396979,2.6093321,177.38,177.27,20.0]
["bitfinex","SOLUSD",1722367397172,8.2469321,177.38,177.27,20.0]
["bitfinex","SOLUSD",1722367397372,8.2469321,177.38,177.3,20.0]
["bitfinex","SOLUSD",1722367397373,2.6093321,177.38,177.3,20.0]
["bitfinex","SOLUSD",1722367397593,2.6093321,177.38,177.31,45.17]
["bitfinex","SOLUSD",1722367397796,2.6093321,177.38,177.31,45.0]
["bitfinex","SOLUSD",1722367397970,2.6093321,177.38,177.32,0.17]
["bitfinex","SOLUSD",1722367398176,8.2469321,177.38,177.32,0.17]
["bitfinex","SOLUSD",1722367398681,2.6093321,177.38,177.32,0.17]
["bitfinex","SOLUSD",1722367398878,2.6093321,177.38,177.28,1.30485842]
["bitfinex","SOLUSD",1722367399074,2.6093321,177.38,177.31,40.0]
["bitfinex","SOLUSD",1722367399276,2.6093321,177.38,177.34,20.0]
["bitfinex","SOLUSD",1722367399472,2.6093321,177.38,177.34,46.4307]
["bitfinex","SOLUSD",1722367399784,2.6093321,177.38,177.34,45.17]
["bitfinex","SOLUSD",1722367401896,2.6093321,177.38,177.34,66.47441694]
["bitfinex","SOLUSD",1722367402270,2.6093321,177.38,177.34,67.60183284]
["bitfinex","SOLUSD",1722367402463,2.6093321,177.38,177.35,40.0]
["bitfinex","SOLUSD",1722367402676,2.6093321,177.38,177.35,106.47434339]
["bitfinex","SOLUSD",1722367403377,2.6093321,177.38,177.35,107.6017606]
["bitfinex","SOLUSD",1722367403567,2.6093321,177.38,177.37,40.0]
["bitfinex","SOLUSD",1722367403765,2.6093321,177.38,177.37,61.47419631]
["bitfinex","SOLUSD",1722367403973,3.0839656,177.4,177.39,40.0]
["bitfinex","SOLUSD",1722367404182,3.0839656,177.4,177.39,106.30404927]
["bitfinex","SOLUSD",1722367404373,3.0839656,177.4,177.37,20.0]
["bitfinex","SOLUSD",1722367404572,3.0839656,177.4,177.33,21.12740634]
["bitfinex","SOLUSD",1722367404776,3.0839656,177.4,177.36,20.0]
["bitfinex","SOLUSD",1722367405305,3.0839656,177.4,177.37,1.30419631]
["bitfinex","SOLUSD",1722367405598,3.0839656,177.4,177.39,20.0]
["bitfinex","SOLUSD",1722367405894,3.0839656,177.4,177.39,65.17]
["bitfinex","SOLUSD",1722367406090,3.0839656,177.4,177.39,85.17]
["bitfinex","SOLUSD",1722367406293,3.0839656,177.4,177.39,65.17]
["bitfinex","SOLUSD",1722367406597,3.0839656,177.4,177.39,45.17]
["bitfinex","SOLUSD",1722367406796,3.0839656,177.4,177.39,20.17]
["bitfinex","SOLUSD",1722367406989,3.0839656,177.4,177.39,99.3021]
["bitfinex","SOLUSD",1722367407173,3.0839656,177.4,177.39,136.43964927]
["bitfinex","SOLUSD",1722367407375,2.59483608,177.41,177.4,20.0]
["bitfinex","SOLUSD",1722367407579,2.59483608,177.41,177.4,86.47397576]
["bitfinex","SOLUSD",1722367408685,2.59483608,177.41,177.4,87.6009984]
["bitfinex","SOLUSD",1722367409070,4.27729407,177.44,177.43,40.0]
["bitfinex","SOLUSD",1722367409280,4.27729407,177.44,177.43,106.47375529]
["bitfinex","SOLUSD",1722367409477,2.64227905,177.46,177.43,106.47375529]
["bitfinex","SOLUSD",1722367409478,2.64227905,177.46,177.45,40.0]
["bitfinex","SOLUSD",1722367409709,2.64227905,177.46,177.45,106.47360834]
["bitfinex","SOLUSD",1722367411205,3.88735932,177.52,177.47,40.0]
["bitfinex","SOLUSD",1722367411376,3.88735932,177.52,177.47,106.30346143]
["bitfinex","SOLUSD",1722367412399,3.88735932,177.52,177.47,106.47346143]
["bitfinex","SOLUSD",1722367412871,3.88735932,177.52,177.51,6.4248]
["bitfinex","SOLUSD",1722367413072,3.88735932,177.52,177.51,7.89796771]
["bitfinex","SOLUSD",1722367413276,3.88735932,177.52,177.51,27.89796771]
["bitfinex","SOLUSD",1722367414175,3.88735932,177.52,177.51,72.89796771]
["bitfinex","SOLUSD",1722367415182,3.88735932,177.52,177.51,74.02431388]
["bitfinex","SOLUSD",1722367415591,3.88735932,177.52,177.51,72.89796771]
["bitfinex","SOLUSD",1722367415796,3.70735932,177.52,177.51,74.02430151]
["bitfinex","SOLUSD",1722367416198,3.70735932,177.52,177.51,72.89796771]
["bitfinex","SOLUSD",1722367416708,3.70735932,177.52,177.51,74.02427797]
["bitfinex","SOLUSD",1722367418879,3.15994904,177.57,177.56,20.0]
["bitfinex","SOLUSD",1722367419085,3.15994904,177.57,177.56,86.47280075]
["bitfinex","SOLUSD",1722367420908,4.19265462,177.59,177.58,40.0]
["bitfinex","SOLUSD",1722367421115,4.19265462,177.59,177.58,106.47265402]
["bitfinex","SOLUSD",1722367423299,4.01265462,177.59,177.58,106.47265402]
["bitfinex","SOLUSD",1722367423891,1e-08,177.62,177.61,40.0]
["bitfinex","SOLUSD",1722367424196,3.46572816,177.65,177.63,40.0]
["bitfinex","SOLUSD",1722367424385,3.46572816,177.65,177.63,86.30228734]
["bitfinex","SOLUSD",1722367424592,3.46572816,177.65,177.63,107.42795935]
["bitfinex","SOLUSD",1722367425411,3.46572816,177.65,177.63,107.59795935]
["bitfinex","SOLUSD",1722367425905,3.46572816,177.65,177.63,106.47228734]
["bitfinex","SOLUSD",1722367426312,3.46572816,177.65,177.63,86.47228734]
["bitfinex","SOLUSD",1722367427810,3.46572816,177.65,177.63,87.59796281]
["bitfinex","SOLUSD",1722367428383,3.46572816,177.65,177.64,20.0]
["bitfinex","SOLUSD",1722367428685,3.46572816,177.65,177.64,41.47221403]
["bitfinex","SOLUSD",1722367430498,3.46572816,177.65,177.64,86.47221403]
["bitfinex","SOLUSD",1722367431707,3.46572816,177.65,177.64,66.47221403]
["bitfinex","SOLUSD",1722367432021,3.46572816,177.65,177.64,86.47221403]
["bitfinex","SOLUSD",1722367432393,3.46572816,177.65,177.64,1.30221403]
["bitfinex","SOLUSD",1722367432818,3.46572816,177.65,177.64,21.30221403]
["bitfinex","SOLUSD",1722367433116,3.46572816,177.65,177.64,1.30221403]
["bitfinex","SOLUSD",1722367433289,3.46572816,177.65,177.55,20.0]
["bitfinex","SOLUSD",1722367433492,12.2437,177.64,177.56,1.30280075]
["bitfinex","SOLUSD",1722367433707,6.6142,177.64,177.57,20.0]
["bitfinex","SOLUSD",1722367434312,6.6142,177.64,177.58,20.0]
["bitfinex","SOLUSD",1722367434886,6.6142,177.64,177.57,20.0]
["bitfinex","SOLUSD",1722367435088,6.6142,177.64,177.58,20.0]
["bitfinex","SOLUSD",1722367435495,6.6142,177.64,177.59,20.0]
["bitfinex","SOLUSD",1722367435816,6.6142,177.64,177.58,21.30265402]
["bitfinex","SOLUSD",1722367436502,6.6142,177.64,177.59,0.17]
["bitfinex","SOLUSD",1722367436714,6.6142,177.64,177.59,45.17]
["bitfinex","SOLUSD",1722367437008,6.6142,177.64,177.59,45.0]
["bitfinex","SOLUSD",1722367438900,6.6142,177.64,177.58,21.30265402]
["bitfinex","SOLUSD",1722367439211,6.6142,177.64,177.53,20.0]
["bitfinex","SOLUSD",1722367439422,12.2436,177.64,177.53,20.0]
["bitfinex","SOLUSD",1722367439821,5.6297,177.63,177.53,20.0]
["bitfinex","SOLUSD",1722367440030,12.2436,177.64,177.53,40.0]
["bitfinex","SOLUSD",1722367440207,6.6142,177.64,177.55,20.0]
["bitfinex","SOLUSD",1722367440528,6.6142,177.64,177.54,20.0]
["bitfinex","SOLUSD",1722367441106,6.6142,177.64,177.55,45.0]
["bitfinex","SOLUSD",1722367441429,15.9267,177.63,177.51,20.0]
["bitfinex","SOLUSD",1722367441604,5.63,177.62,177.51,20.0]
["bitfinex","SOLUSD",1722367441812,5.6311,177.59,177.49,40.0]
["bitfinex","SOLUSD",1722367442010,5.631,177.59,177.49,21.30331455]
["bitfinex","SOLUSD",1722367442210,5.6307,177.6,177.49,41.30331455]
["bitfinex","SOLUSD",1722367442824,15.9267,177.63,177.51,40.0]
["bitfinex","SOLUSD",1722367442825,21.5566,177.63,177.51,40.0]
["bitfinex","SOLUSD",1722367443141,21.5566,177.63,177.53,40.0]
["bitfinex","SOLUSD",1722367443524,15.9267,177.63,177.53,40.0]
["bitfinex","SOLUSD",1722367443837,15.9267,177.63,177.54,20.0]
["bitfinex","SOLUSD",1722367444129,21.5563,177.63,177.55,45.0]
["bitfinex","SOLUSD",1722367444321,5.6303,177.61,177.55,45.0]
["bitfinex","SOLUSD",1722367444523,15.9267,177.63,177.54,20.0]
["bitfinex","SOLUSD",1722367444730,15.9267,177.63,177.56,45.0]
["bitfinex","SOLUSD",1722367444923,21.5564,177.63,177.56,45.0]
["bitfinex","SOLUSD",1722367445124,5.63,177.62,177.56,45.0]
["bitfinex","SOLUSD",1722367445309,15.9267,177.63,177.56,45.0]
["bitfinex","SOLUSD",1722367445627,15.9267,177.63,177.53,21.3030209]
["bitfinex","SOLUSD",1722367445829,15.9267,177.63,177.53,1.3030209]
["bitfinex","SOLUSD",1722367446028,16.655,177.58,177.49,20.0]
["bitfinex","SOLUSD",1722367446343,16.655,177.58,177.49,40.0]
["bitfinex","SOLUSD",1722367447310,16.655,177.58,177.5,45.17]
["bitfinex","SOLUSD",1722367449317,16.655,177.58,177.53,20.0]
["bitfinex","SOLUSD",1722367449532,16.655,177.58,177.57,20.0]
["bitfinex","SOLUSD",1722367450010,16.655,177.58,177.57,65.0]
["bitfinex","SOLUSD",1722367450406,15.2775,177.63,177.57,65.17]
["bitfinex","SOLUSD",1722367450607,15.2775,177.63,177.59,20.0]
["bitfinex","SOLUSD",1722367450827,15.2775,177.63,177.61,20.0]
["bitfinex","SOLUSD",1722367451032,15.2775,177.63,177.6,0.17]
["bitfinex","SOLUSD",1722367451237,15.2775,177.63,177.6,45.17]
["bitfinex","SOLUSD",1722367451434,15.2775,177.63,177.61,20.0]
["bitfinex","SOLUSD",1722367451634,15.2775,177.63,177.62,45.0]
["bitfinex","SOLUSD",1722367451824,15.2775,177.63,177.58,20.0]
["bitfinex","SOLUSD",1722367452012,15.2775,177.63,177.59,45.17]
["bitfinex","SOLUSD",1722367453345,15.2775,177.63,177.51,20.0]
["bitfinex","SOLUSD",1722367453644,15.2775,177.63,177.53,41.3030209]
["bitfinex","SOLUSD",1722367453852,20.9072,177.63,177.53,41.3030209]
["bitfinex","SOLUSD",1722367454136,15.2775,177.63,177.53,41.3030209]
["bitfinex","SOLUSD",1722367454640,15.2775,177.63,177.54,65.0]
["bitfinex","SOLUSD",1722367454815,15.2775,177.63,177.55,20.0]
["bitfinex","SOLUSD",1722367455020,15.2775,177.63,177.56,45.0]
["bitfinex","SOLUSD",1722367455213,15.2775,177.63,177.57,20.0]
["bitfinex","SOLUSD",1722367455518,15.2775,177.63,177.58,45.17]
["bitfinex","SOLUSD",1722367456037,5.6308,177.6,177.53,1.3030209]
["bitfinex","SOLUSD",1722367456328,15.2775,177.63,177.47,20.0]
["bitfinex","SOLUSD",1722367456640,72.41,177.62,177.48,1.30338799]
["bitfinex","SOLUSD",1722367456834,5.6322,177.56,177.48,1.30338799]
["bitfinex","SOLUSD",1722367457019,6.6546,177.57,177.48,1.30338799]
["bitfinex","SOLUSD",1722367457227,5.6329,177.53,177.48,1.30338799]
["bitfinex","SOLUSD",1722367457420,5.6329,177.53,177.43,20.0]
["bitfinex","SOLUSD",1722367457749,6.6546,177.57,177.46,20.0]
["bitfinex","SOLUSD",1722367457924,6.6546,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722367458237,12.2862,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722367458543,6.6546,177.57,177.49,20.0]
["bitfinex","SOLUSD",1722367459047,6.6546,177.57,177.51,20.0]
["bitfinex","SOLUSD",1722367460346,6.6546,177.57,177.51,40.0]
["bitfinex","SOLUSD",1722367460636,6.6546,177.57,177.52,45.17]
["bitfinex","SOLUSD",1722367460943,6.6546,177.57,177.52,65.17]
["bitfinex","SOLUSD",1722367461545,16.4092,177.58,177.53,20.0]
["bitfinex","SOLUSD",1722367461748,16.4092,177.58,177.54,20.17]
["bitfinex","SOLUSD",1722367461919,16.4092,177.58,177.54,0.17]
["bitfinex","SOLUSD",1722367462315,16.4092,177.58,177.52,20.0]
["bitfinex","SOLUSD",1722367462534,22.0405,177.58,177.47,20.0]
["bitfinex","SOLUSD",1722367462816,22.0405,177.58,177.48,86.30338799]
["bitfinex","SOLUSD",1722367463242,5.6317,177.57,177.48,66.30338799]
["bitfinex","SOLUSD",1722367463423,22.0405,177.58,177.49,20.0]
["bitfinex","SOLUSD",1722367463629,5.6326,177.54,177.48,1.30338799]
["bitfinex","SOLUSD",1722367463839,5.6322,177.55,177.48,1.30338799]
["bitfinex","SOLUSD",1722367464039,15.4984,177.51,177.48,1.30338799]
["bitfinex","SOLUSD",1722367464419,15.4984,177.51,177.43,20.0]
["bitfinex","SOLUSD",1722367465340,15.4984,177.51,177.44,20.0]
["bitfinex","SOLUSD",1722367466841,15.4984,177.51,177.46,20.0]
["bitfinex","SOLUSD",1722367467623,15.4984,177.51,177.44,40.0]
["bitfinex","SOLUSD",1722367467844,15.4984,177.51,177.45,20.0]
["bitfinex","SOLUSD",1722367468146,15.4984,177.51,177.46,65.0]
["bitfinex","SOLUSD",1722367468548,15.4984,177.51,177.47,20.0]
["bitfinex","SOLUSD",1722367468923,15.4984,177.51,177.49,20.0]
["bitfinex","SOLUSD",1722367469132,15.4289,177.56,177.49,20.0]
["bitfinex","SOLUSD",1722367469431,15.4289,177.56,177.51,20.0]
["bitfinex","SOLUSD",1722367470044,15.4289,177.56,177.48,20.17]
["bitfinex","SOLUSD",1722367470249,15.4289,177.56,177.49,65.17]
["bitfinex","SOLUSD",1722367470552,15.4289,177.56,177.51,20.0]
["bitfinex","SOLUSD",1722367470734,15.4289,177.56,177.52,45.17]
["bitfinex","SOLUSD",1722367471123,21.0608,177.56,177.47,20.0]
["bitfinex","SOLUSD",1722367471318,15.4289,177.56,177.48,20.0]
["bitfinex","SOLUSD",1722367471550,5.6323,177.55,177.48,20.0]
["bitfinex","SOLUSD",1722367471735,21.0608,177.56,177.48,20.0]
["bitfinex","SOLUSD",1722367472551,21.0608,177.56,177.48,40.0]
["bitfinex","SOLUSD",1722367472845,15.4289,177.56,177.48,41.30338799]
["bitfinex","SOLUSD",1722367473143,15.4289,177.56,177.49,0.17]
["bitfinex","SOLUSD",1722367473333,15.4289,177.56,177.48,21.30338799]
["bitfinex","SOLUSD",1722367473520,15.4289,177.56,177.49,45.17]
["bitfinex","SOLUSD",1722367473720,15.4289,177.56,177.5,20.0]
["bitfinex","SOLUSD",1722367473946,15.4289,177.56,177.51,45.17]
["bitfinex","SOLUSD",1722367474253,15.4289,177.56,177.51,65.17]
["bitfinex","SOLUSD",1722367474750,21.7503,177.61,177.51,66.47316771]
["bitfinex","SOLUSD",1722367475247,27.3807,177.61,177.51,66.47316771]
["bitfinex","SOLUSD",1722367475427,5.6306,177.6,177.51,46.47316771]
["bitfinex","SOLUSD",1722367475628,5.6311,177.59,177.51,1.47316771]
["bitfinex","SOLUSD",1722367475848,5.6311,177.59,177.51,21.47316771]
["bitfinex","SOLUSD",1722367476630,21.7503,177.61,177.51,1.30316771]
["bitfinex","SOLUSD",1722367476833,35.8268,177.61,177.51,1.30316771]
["bitfinex","SOLUSD",1722367477039,14.0777,177.59,177.45,20.0]
["bitfinex","SOLUSD",1722367477236,6.4794,177.57,177.45,20.0]
["bitfinex","SOLUSD",1722367478355,5.6322,177.55,177.45,40.0]
["bitfinex","SOLUSD",1722367478855,5.6322,177.55,177.46,0.17]
["bitfinex","SOLUSD",1722367479055,5.6326,177.54,177.46,0.17]
["bitfinex","SOLUSD",1722367479553,5.6326,177.54,177.46,45.17]
["bitfinex","SOLUSD",1722367481138,20.5588,177.57,177.43,20.0]
["bitfinex","SOLUSD",1722367481335,20.5588,177.57,177.41,20.0]
["bitfinex","SOLUSD",1722367481336,5.6337,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722367481535,5.6337,177.51,177.42,45.17]
["bitfinex","SOLUSD",1722367482667,5.6337,177.51,177.43,20.0]
["bitfinex","SOLUSD",1722367483231,30.4295,177.55,177.41,1.30390226]
["bitfinex","SOLUSD",1722367483437,15.5234,177.45,177.41,1.30390226]
["bitfinex","SOLUSD",1722367485362,21.1589,177.45,177.41,1.30390226]
["bitfinex","SOLUSD",1722367485737,21.1588,177.45,177.41,1.30390226]
["bitfinex","SOLUSD",1722367486638,15.5234,177.45,177.41,1.30390226]
["bitfinex","SOLUSD",1722367488167,21.1588,177.45,177.41,1.30390226]
["bitfinex","SOLUSD",1722367489338,5.636,177.43,177.41,1.30390226]
["bitfinex","SOLUSD",1722367489540,5.6363,177.42,177.35,20.0]
["bitfinex","SOLUSD",1722367489752,5.6367,177.41,177.31,20.0]
["bitfinex","SOLUSD",1722367489939,5.6367,177.41,177.32,1.30456407]
["bitfinex","SOLUSD",1722367490439,5.6363,177.42,177.32,1.30456407]
["bitfinex","SOLUSD",1722367491569,5.6363,177.42,177.33,1.29757831]
["bitfinex","SOLUSD",1722367491753,5.6363,177.42,177.33,20.17]
["bitfinex","SOLUSD",1722367492462,6.5776,177.43,177.33,20.0]
["bitfinex","SOLUSD",1722367492647,5.6378,177.38,177.32,1.30456407]
["bitfinex","SOLUSD",1722367493062,5.6379,177.37,177.32,1.30456407]
["bitfinex","SOLUSD",1722367493243,15.4173,177.36,177.32,1.30456407]
["bitfinex","SOLUSD",1722367498872,5.637,177.4,177.32,1.30456407]
["bitfinex","SOLUSD",1722367499071,15.9181,177.4,177.32,1.30456407]
["bitfinex","SOLUSD",1722367499747,5.6373,177.39,177.32,1.30456407]
["bitfinex","SOLUSD",1722367499953,21.5553,177.4,177.32,1.30456407]
["bitfinex","SOLUSD",1722367500152,5.6373,177.39,177.32,1.30456407]
["bitfinex","SOLUSD",1722367500360,15.9181,177.4,177.32,1.30456407]
["bitfinex","SOLUSD",1722367500568,5.638,177.37,177.32,1.30456407]
["bitfinex","SOLUSD",1722367500972,5.6383,177.36,177.32,1.30456407]
["bitfinex","SOLUSD",1722367501168,15.9181,177.4,177.32,1.30456407]
["bitfinex","SOLUSD",1722367501771,14.0937,177.39,177.32,1.30456407]
["bitfinex","SOLUSD",1722367501948,27.52,177.38,177.27,40.0]
["bitfinex","SOLUSD",1722367502151,27.52,177.38,177.27,41.30493203]
["bitfinex","SOLUSD",1722367502558,27.52,177.38,177.21,27.52]
["bitfinex","SOLUSD",1722367502559,5.6378,177.38,177.29,40.0]
["bitfinex","SOLUSD",1722367502761,5.6374,177.39,177.29,40.0]
["bitfinex","SOLUSD",1722367502970,5.6376,177.38,177.29,40.0]
["bitfinex","SOLUSD",1722367503280,5.6373,177.39,177.3,45.17]
["bitfinex","SOLUSD",1722367503645,21.5551,177.4,177.31,20.0]
["bitfinex","SOLUSD",1722367504151,5.6373,177.39,177.31,20.0]
["bitfinex","SOLUSD",1722367504775,15.9181,177.4,177.3,45.17]
["bitfinex","SOLUSD",1722367504976,5.6392,177.33,177.28,1.30485842]
["bitfinex","SOLUSD",1722367505283,5.6389,177.34,177.28,1.30485842]
["bitfinex","SOLUSD",1722367506864,5.6386,177.35,177.28,1.30485842]
["bitfinex","SOLUSD",1722367507068,5.638,177.37,177.28,66.30485842]
["bitfinex","SOLUSD",1722367507270,15.9181,177.4,177.29,0.17]
["bitfinex","SOLUSD",1722367507574,21.5552,177.4,177.3,20.0]
["bitfinex","SOLUSD",1722367507874,15.9181,177.4,177.32,40.0]
["bitfinex","SOLUSD",1722367508374,12.2136,177.43,177.34,20.0]
["bitfinex","SOLUSD",1722367509054,12.2136,177.43,177.35,45.17]
["bitfinex","SOLUSD",1722367509055,12.2137,177.43,177.35,45.17]
["bitfinex","SOLUSD",1722367509265,6.5776,177.43,177.35,45.17]
["bitfinex","SOLUSD",1722367510169,5.6366,177.41,177.34,1.30441694]
["bitfinex","SOLUSD",1722367510363,5.636,177.43,177.35,0.17]
["bitfinex","SOLUSD",1722367510559,5.9745,177.43,177.35,45.17]
["bitfinex","SOLUSD",1722367510766,0.3385,177.43,177.35,45.17]
["bitfinex","SOLUSD",1722367510972,0.3385,177.43,177.34,1.30441694]
["bitfinex","SOLUSD",1722367511155,14.0913,177.42,177.29,20.0]
["bitfinex","SOLUSD",1722367511354,5.6376,177.38,177.3,20.0]
["bitfinex","SOLUSD",1722367511556,0.3385,177.43,177.33,20.0]
["bitfinex","SOLUSD",1722367511773,5.6373,177.39,177.33,20.0]
["bitfinex","SOLUSD",1722367512091,5.6385,177.36,177.29,1.30478482]
["bitfinex","SOLUSD",1722367512383,6.4077,177.41,177.23,40.0]
["bitfinex","SOLUSD",1722367512384,5.6392,177.33,177.23,40.0]
["bitfinex","SOLUSD",1722367512560,5.6389,177.34,177.23,40.0]
["bitfinex","SOLUSD",1722367512756,5.6385,177.35,177.26,20.0]
["bitfinex","SOLUSD",1722367512981,5.6382,177.36,177.28,20.0]
["bitfinex","SOLUSD",1722367513156,16.5669,177.39,177.3,20.0]
["bitfinex","SOLUSD",1722367513354,5.6377,177.38,177.3,20.0]
["bitfinex","SOLUSD",1722367513780,22.2042,177.39,177.3,20.0]
["bitfinex","SOLUSD",1722367514082,22.2042,177.39,177.28,21.30485842]
["bitfinex","SOLUSD",1722367514083,16.5669,177.39,177.28,21.30485842]
["bitfinex","SOLUSD",1722367514283,5.6384,177.36,177.29,45.17]
["bitfinex","SOLUSD",1722367514787,5.6379,177.37,177.29,45.17]
["bitfinex","SOLUSD",1722367514966,5.6383,177.36,177.29,45.17]
["bitfinex","SOLUSD",1722367516693,5.6383,177.36,177.29,0.17]
["bitfinex","SOLUSD",1722367516864,5.6391,177.34,177.28,1.30485842]
["bitfinex","SOLUSD",1722367517193,14.0955,177.37,177.28,1.30485842]
["bitfinex","SOLUSD",1722367517416,14.0955,177.37,177.24,20.0]
["bitfinex","SOLUSD",1722367517417,5.6394,177.33,177.24,20.0]
["bitfinex","SOLUSD",1722367517594,5.6389,177.34,177.24,20.0]
["bitfinex","SOLUSD",1722367517783,5.6393,177.33,177.24,40.0]
["bitfinex","SOLUSD",1722367517983,5.6393,177.33,177.24,20.0]
["bitfinex","SOLUSD",1722367518174,5.6393,177.33,177.25,0.17]
["bitfinex","SOLUSD",1722367518372,5.6393,177.33,177.24,1.3051529]
["bitfinex","SOLUSD",1722367518373,5.64,177.31,177.24,1.3051529]
["bitfinex","SOLUSD",1722367519702,5.6402,177.3,177.24,1.3051529]
["bitfinex","SOLUSD",1722367520466,5.6399,177.31,177.24,1.3051529]
["bitfinex","SOLUSD",1722367521179,16.3831,177.32,177.24,1.3051529]
["bitfinex","SOLUSD",1722367521382,5.6408,177.28,177.24,1.3051529]
["bitfinex","SOLUSD",1722367521586,5.6408,177.28,177.18,40.0]
["bitfinex","SOLUSD",1722367521890,5.6408,177.28,177.19,1.30552119]
["bitfinex","SOLUSD",1722367522077,5.6411,177.27,177.19,1.30552119]
["bitfinex","SOLUSD",1722367522403,5.6414,177.26,177.19,1.30552119]
["bitfinex","SOLUSD",1722367523702,5.6417,177.25,177.19,1.30552119]
["bitfinex","SOLUSD",1722367523996,30.95,177.27,177.19,1.30552119]
["bitfinex","SOLUSD",1722367524184,30.95,177.27,177.17,0.7749]
["bitfinex","SOLUSD",1722367524185,6.5014,177.25,177.17,0.7749]
["bitfinex","SOLUSD",1722367524491,5.6427,177.22,177.17,0.7749]
["bitfinex","SOLUSD",1722367526276,5.6431,177.21,177.17,0.7749]
["bitfinex","SOLUSD",1722367526801,14.1053,177.24,177.17,0.7749]
["bitfinex","SOLUSD",1722367526963,5.6439,177.19,177.17,0.7749]
["bitfinex","SOLUSD",1722367527168,5.6433,177.2,177.17,0.7749]
["bitfinex","SOLUSD",1722367527471,6.6714,177.25,177.17,0.7749]
["bitfinex","SOLUSD",1722367528173,5.6428,177.22,177.17,0.7749]
["bitfinex","SOLUSD",1722367528588,5.6439,177.18,177.17,0.7749]
["bitfinex","SOLUSD",1722367528789,5.6439,177.18,177.04,22.1804]
["bitfinex","SOLUSD",1722367528790,5.6447,177.16,177.04,22.1804]
["bitfinex","SOLUSD",1722367529091,5.645,177.15,177.05,1.30655352]
["bitfinex","SOLUSD",1722367529266,15.917,177.15,177.05,1.30655352]
["bitfinex","SOLUSD",1722367529469,27.8974,177.06,177.05,1.30655352]
["bitfinex","SOLUSD",1722367529964,22.2496,177.06,177.05,1.30655352]
["bitfinex","SOLUSD",1722367530171,27.8974,177.06,177.05,1.30655352]
["bitfinex","SOLUSD",1722367531290,5.6478,177.06,177.05,1.30655352]
["bitfinex","SOLUSD",1722367531503,22.3974,177.11,177.05,1.30655352]
["bitfinex","SOLUSD",1722367531674,5.6471,177.09,177.05,1.30655352]
["bitfinex","SOLUSD",1722367532092,5.6472,177.08,177.05,1.30655352]
["bitfinex","SOLUSD",1722367532444,5.6475,177.07,176.98,20.7749]
["bitfinex","SOLUSD",1722367532694,0.3385,177.06,176.99,45.17]
["bitfinex","SOLUSD",1722367533470,0.3385,177.06,176.99,0.17]
["bitfinex","SOLUSD",1722367534695,0.3385,177.06,176.99,20.17]
["bitfinex","SOLUSD",1722367535002,0.3385,177.06,177.0,45.0]
["bitfinex","SOLUSD",1722367535296,0.3385,177.06,176.99,0.17]
["bitfinex","SOLUSD",1722367535796,5.9865,177.06,176.99,0.17]
["bitfinex","SOLUSD",1722367536885,0.3385,177.06,176.99,20.17]
["bitfinex","SOLUSD",1722367537204,0.3385,177.06,177.01,20.0]
["bitfinex","SOLUSD",1722367537504,0.3385,177.06,177.0,45.0]
["bitfinex","SOLUSD",1722367537914,0.3385,177.06,176.99,45.17]
["bitfinex","SOLUSD",1722367538289,5.9863,177.06,176.99,45.17]
["bitfinex","SOLUSD",1722367538684,0.3385,177.06,176.99,45.17]
["bitfinex","SOLUSD",1722367538996,0.3385,177.06,177.01,20.0]
["bitfinex","SOLUSD",1722367539197,0.3385,177.06,177.02,20.0]
["bitfinex","SOLUSD",1722367539401,0.3385,177.06,177.03,0.17]
["bitfinex","SOLUSD",1722367539612,0.3385,177.06,177.03,45.17]
["bitfinex","SOLUSD",1722367541087,0.3385,177.06,177.02,21.30677494]
["bitfinex","SOLUSD",1722367541295,0.3385,177.06,177.01,6.5866]
["bitfinex","SOLUSD",1722367542606,0.3385,177.06,176.99,15.5012]
["bitfinex","SOLUSD",1722367542788,0.3385,177.06,177.0,20.0]
["bitfinex","SOLUSD",1722367543394,0.3385,177.06,176.99,20.0]
["bitfinex","SOLUSD",1722367543615,0.3385,177.06,177.0,20.0]
["bitfinex","SOLUSD",1722367543785,0.3385,177.06,176.98,20.9449]
["bitfinex","SOLUSD",1722367544108,0.3385,177.06,176.99,45.17]
["bitfinex","SOLUSD",1722367545416,0.3385,177.06,176.99,65.17]
["bitfinex","SOLUSD",1722367546284,0.3385,177.06,177.0,1.3069226]
["bitfinex","SOLUSD",1722367546500,0.3385,177.06,177.01,0.17]
["bitfinex","SOLUSD",1722367547205,0.3385,177.06,177.01,45.17]
["bitfinex","SOLUSD",1722367548099,0.3385,177.06,177.0,21.3069226]
["bitfinex","SOLUSD",1722367548302,0.3385,177.06,177.0,1.3069226]
["bitfinex","SOLUSD",1722367548897,5.9865,177.06,177.0,1.3069226]
["bitfinex","SOLUSD",1722367549093,0.3385,177.06,176.98,0.7749]
["bitfinex","SOLUSD",1722367549893,5.9863,177.06,176.98,0.7749]
["bitfinex","SOLUSD",1722367552430,0.3385,177.06,176.98,0.7749]
["bitfinex","SOLUSD",1722367554010,5.6487,177.03,176.98,0.7749]
["bitfinex","SOLUSD",1722367554212,6.223,177.05,176.98,0.7749]
["bitfinex","SOLUSD",1722367554414,5.6485,177.04,176.98,0.7749]
["bitfinex","SOLUSD",1722367555128,6.223,177.05,176.98,0.7749]
["bitfinex","SOLUSD",1722367555301,11.8711,177.05,176.98,0.7749]
["bitfinex","SOLUSD",1722367555713,6.223,177.05,176.98,0.7749]
["bitfinex","SOLUSD",1722367555924,11.8711,177.05,176.98,0.7749]
["bitfinex","SOLUSD",1722367556321,11.8712,177.05,176.98,0.7749]
["bitfinex","SOLUSD",1722367556519,6.223,177.05,176.98,0.7749]
["bitfinex","SOLUSD",1722367557600,6.223,177.05,176.98,20.7749]
["bitfinex","SOLUSD",1722367557804,16.3293,177.07,176.98,40.7749]
["bitfinex","SOLUSD",1722367558031,16.3293,177.07,177.0,20.0]
["bitfinex","SOLUSD",1722367558621,45.195,177.12,177.04,20.0]
["bitfinex","SOLUSD",1722367558622,15.1657,177.11,177.04,20.0]
["bitfinex","SOLUSD",1722367559002,15.1657,177.11,177.02,20.0]
["bitfinex","SOLUSD",1722367559204,5.6467,177.1,177.02,20.0]
["bitfinex","SOLUSD",1722367560030,5.6467,177.1,177.04,20.0]
["bitfinex","SOLUSD",1722367560227,5.6467,177.1,177.02,20.0]
["bitfinex","SOLUSD",1722367560530,15.1657,177.11,177.04,20.0]
["bitfinex","SOLUSD",1722367560909,15.1657,177.11,177.06,20.0]
["bitfinex","SOLUSD",1722367561122,6.3405,177.14,177.06,20.0]
["bitfinex","SOLUSD",1722367561707,11.9859,177.14,177.06,20.0]
["bitfinex","SOLUSD",1722367561927,15.9937,177.15,177.07,66.2991958]
["bitfinex","SOLUSD",1722367562124,15.9937,177.15,177.07,65.17]
["bitfinex","SOLUSD",1722367562451,21.6386,177.15,177.07,45.17]
["bitfinex","SOLUSD",1722367562636,15.9937,177.15,177.07,45.17]
["bitfinex","SOLUSD",1722367562808,21.6389,177.15,177.07,45.17]
["bitfinex","SOLUSD",1722367563010,15.9937,177.15,177.07,65.17]
["bitfinex","SOLUSD",1722367563330,15.9937,177.15,177.09,20.0]
["bitfinex","SOLUSD",1722367563826,11.9907,177.18,177.09,20.0]
["bitfinex","SOLUSD",1722367564023,11.9907,177.18,177.1,45.17]
["bitfinex","SOLUSD",1722367565131,5.6453,177.14,177.07,1.30640594]
["bitfinex","SOLUSD",1722367565331,5.6455,177.13,177.08,0.17]
["bitfinex","SOLUSD",1722367565507,5.6455,177.13,177.07,1.30640594]
["bitfinex","SOLUSD",1722367565707,20.457,177.18,177.07,1.30640594]
["bitfinex","SOLUSD",1722367565922,5.6453,177.14,177.07,21.30640594]
["bitfinex","SOLUSD",1722367566123,5.645,177.15,177.07,21.30640594]
["bitfinex","SOLUSD",1722367566435,5.6452,177.14,177.07,21.30640594]
["bitfinex","SOLUSD",1722367567017,5.645,177.15,177.07,21.30640594]
["bitfinex","SOLUSD",1722367567216,6.3467,177.18,177.08,40.0]
["bitfinex","SOLUSD",1722367567412,15.8692,177.2,177.1,20.0]
["bitfinex","SOLUSD",1722367567413,21.5125,177.2,177.1,20.0]
["bitfinex","SOLUSD",1722367567935,5.6436,177.19,177.1,20.0]
["bitfinex","SOLUSD",1722367568316,21.5125,177.2,177.1,20.0]
["bitfinex","SOLUSD",1722367568519,15.8692,177.2,177.12,20.0]
["bitfinex","SOLUSD",1722367568830,15.8692,177.2,177.14,20.0]
["bitfinex","SOLUSD",1722367569215,15.8692,177.2,177.11,21.47611089]
["bitfinex","SOLUSD",1722367569413,15.8692,177.2,177.12,45.0]
["bitfinex","SOLUSD",1722367569648,15.8692,177.2,177.11,1.47611089]
["bitfinex","SOLUSD",1722367570315,5.6437,177.19,177.11,21.47611089]
["bitfinex","SOLUSD",1722367570512,5.6437,177.19,177.11,1.47611089]
["bitfinex","SOLUSD",1722367570742,21.5127,177.2,177.11,21.47611089]
["bitfinex","SOLUSD",1722367571145,15.8692,177.2,177.11,21.47611089]
["bitfinex","SOLUSD",1722367571312,5.6446,177.16,177.11,1.30611089]
["bitfinex","SOLUSD",1722367571640,5.6446,177.16,177.04,20.0]
["bitfinex","SOLUSD",1722367571931,5.6446,177.16,177.06,20.0]
["bitfinex","SOLUSD",1722367572116,5.6443,177.17,177.06,21.30647973]
["bitfinex","SOLUSD",1722367572833,5.6448,177.16,177.06,1.30647973]
["bitfinex","SOLUSD",1722367573136,41.6995,177.19,177.06,1.30647973]
["bitfinex","SOLUSD",1722367573340,5.6456,177.13,177.06,1.30647973]
["bitfinex","SOLUSD",1722367573536,27.9285,177.17,177.06,1.30647973]
["bitfinex","SOLUSD",1722367573746,5.6461,177.12,177.06,1.30647973]
["bitfinex","SOLUSD",1722367573937,14.1116,177.16,177.0,20.0]
["bitfinex","SOLUSD",1722367573938,15.282,177.13,177.0,20.0]
["bitfinex","SOLUSD",1722367574131,15.282,177.13,177.01,1.30684877]
["bitfinex","SOLUSD",1722367574452,5.6464,177.11,177.01,1.30684877]
["bitfinex","SOLUSD",1722367574615,15.282,177.13,177.01,1.30684877]
["bitfinex","SOLUSD",1722367574821,5.6468,177.09,177.01,1.30684877]
["bitfinex","SOLUSD",1722367575043,27.59,177.08,177.01,1.30684877]
["bitfinex","SOLUSD",1722367575220,5.6478,177.06,177.01,1.30684877]
["bitfinex","SOLUSD",1722367575428,45.2062,177.11,177.01,1.30684877]
["bitfinex","SOLUSD",1722367575429,5.6474,177.07,177.01,1.30684877]
["bitfinex","SOLUSD",1722367575847,5.6474,177.07,176.98,0.7749]
["bitfinex","SOLUSD",1722367576146,5.6478,177.06,176.98,0.7749]
["bitfinex","SOLUSD",1722367576331,5.6482,177.05,176.98,0.7749]
["bitfinex","SOLUSD",1722367576531,5.6478,177.06,176.98,0.7749]
["bitfinex","SOLUSD",1722367576742,5.6475,177.07,176.98,0.7749]
["bitfinex","SOLUSD",1722367577554,5.6471,177.09,176.98,0.7749]
["bitfinex","SOLUSD",1722367577845,5.6471,177.08,176.98,0.7749]
["bitfinex","SOLUSD",1722367578020,5.6468,177.09,176.98,20.7749]
["bitfinex","SOLUSD",1722367578222,15.282,177.13,176.98,65.7749]
["bitfinex","SOLUSD",1722367578423,15.282,177.13,177.0,40.0]
["bitfinex","SOLUSD",1722367578635,15.282,177.13,177.02,20.0]
["bitfinex","SOLUSD",1722367578836,5.6462,177.11,177.01,65.0]
["bitfinex","SOLUSD",1722367579348,15.282,177.13,176.99,1.47699644]
["bitfinex","SOLUSD",1722367579551,5.6464,177.11,177.0,40.0]
["bitfinex","SOLUSD",1722367579857,15.282,177.13,177.0,40.0]
["bitfinex","SOLUSD",1722367580024,15.282,177.13,177.01,20.0]
["bitfinex","SOLUSD",1722367580227,15.282,177.13,177.01,65.0]
["bitfinex","SOLUSD",1722367580430,15.282,177.13,177.02,20.0]
["bitfinex","SOLUSD",1722367581021,5.6464,177.11,177.02,20.0]
["bitfinex","SOLUSD",1722367581228,15.282,177.13,177.04,20.0]
["bitfinex","SOLUSD",1722367581651,15.282,177.13,177.06,20.0]
["bitfinex","SOLUSD",1722367582135,16.4531,177.17,177.07,1.12933175]
["bitfinex","SOLUSD",1722367582338,16.4531,177.17,177.08,20.0]
["bitfinex","SOLUSD",1722367582543,22.0974,177.17,177.08,20.0]
["bitfinex","SOLUSD",1722367582930,22.0974,177.17,177.07,20.17]
["bitfinex","SOLUSD",1722367583144,5.6446,177.16,177.07,0.17]
["bitfinex","SOLUSD",1722367583346,5.6446,177.16,177.06,20.0]
["bitfinex","SOLUSD",1722367583868,22.0974,177.17,177.08,20.0]
["bitfinex","SOLUSD",1722367584551,22.0974,177.17,177.09,45.17]
["bitfinex","SOLUSD",1722367585439,16.4531,177.17,177.09,0.17]
["bitfinex","SOLUSD",1722367585656,16.4531,177.17,177.1,20.0]
["bitfinex","SOLUSD",1722367585953,0.3385,177.17,177.1,20.0]
["bitfinex","SOLUSD",1722367586253,0.3385,177.17,177.13,40.0]
["bitfinex","SOLUSD",1722367586555,0.3385,177.17,177.15,20.0]
["bitfinex","SOLUSD",1722367588849,0.3385,177.17,177.14,0.17]
["bitfinex","SOLUSD",1722367589326,0.3385,177.17,177.13,1.30596342]
["bitfinex","SOLUSD",1722367589531,0.3385,177.17,177.13,46.30596342]
["bitfinex","SOLUSD",1722367590040,5.9828,177.17,177.09,20.0]
["bitfinex","SOLUSD",1722367590361,0.3385,177.17,177.09,21.3062584]
["bitfinex","SOLUSD",1722367590945,0.3385,177.17,177.09,1.3062584]
["bitfinex","SOLUSD",1722367591254,0.3385,177.17,177.09,21.3062584]
["bitfinex","SOLUSD",1722367591652,0.3385,177.17,177.09,41.3062584]
["bitfinex","SOLUSD",1722367591844,0.3385,177.17,177.1,21.12894837]
["bitfinex","SOLUSD",1722367592045,0.3385,177.17,177.11,85.0]
["bitfinex","SOLUSD",1722367592237,0.3385,177.17,177.12,0.17]
["bitfinex","SOLUSD",1722367592434,0.3385,177.17,177.11,46.30611089]
["bitfinex","SOLUSD",1722367592842,0.3385,177.17,177.11,66.30611089]
["bitfinex","SOLUSD",1722367593042,0.3385,177.17,177.12,0.17]
["bitfinex","SOLUSD",1722367594746,0.3385,177.17,177.11,46.30611089]
["bitfinex","SOLUSD",1722367594953,5.9828,177.17,177.11,1.30611089]
["bitfinex","SOLUSD",1722367595345,5.6448,177.16,177.07,21.834]
["bitfinex","SOLUSD",1722367595545,15.4597,177.16,177.05,20.0]
["bitfinex","SOLUSD",1722367595763,15.4597,177.16,177.02,21.7873]
["bitfinex","SOLUSD",1722367596062,5.6458,177.13,177.03,1.30670113]
["bitfinex","SOLUSD",1722367596232,29.5718,177.16,177.03,1.30670113]
["bitfinex","SOLUSD",1722367596436,5.6464,177.11,177.03,1.30670113]
["bitfinex","SOLUSD",1722367596638,5.6459,177.12,177.03,1.30670113]
["bitfinex","SOLUSD",1722367597046,45.17,177.15,177.03,1.30670113]
["bitfinex","SOLUSD",1722367597240,51.5378,177.14,177.03,1.30670113]
["bitfinex","SOLUSD",1722367597445,5.647,177.09,177.03,1.30670113]
["bitfinex","SOLUSD",1722367598164,5.647,177.09,176.98,0.7749]
["bitfinex","SOLUSD",1722367598457,14.1154,177.12,176.98,2.08197029]
["bitfinex","SOLUSD",1722367598664,5.6477,177.07,176.98,2.08197029]
["bitfinex","SOLUSD",1722367599374,5.647,177.09,176.99,20.0]
["bitfinex","SOLUSD",1722367599531,5.6471,177.08,176.98,2.08197029]
["bitfinex","SOLUSD",1722367599738,16.2667,177.11,176.98,2.08197029]
["bitfinex","SOLUSD",1722367599972,5.6472,177.08,176.98,47.08197029]
["bitfinex","SOLUSD",1722367600461,21.9129,177.11,176.99,1.47699644]
["bitfinex","SOLUSD",1722367600638,5.6466,177.1,176.99,21.47699644]
["bitfinex","SOLUSD",1722367600843,5.6466,177.1,177.0,45.0]
["bitfinex","SOLUSD",1722367601269,16.2667,177.11,177.0,45.0]
["bitfinex","SOLUSD",1722367601560,16.2667,177.11,176.99,21.30699644]
["bitfinex","SOLUSD",1722367601768,5.6472,177.08,176.99,1.30699644]
["bitfinex","SOLUSD",1722367602065,16.2667,177.11,176.99,41.30699644]
["bitfinex","SOLUSD",1722367602244,16.2667,177.11,177.0,46.4769226]
["bitfinex","SOLUSD",1722367602441,16.2667,177.11,177.0,1.3069226]
["bitfinex","SOLUSD",1722367602442,5.6472,177.08,177.0,1.3069226]
["bitfinex","SOLUSD",1722367602657,16.2667,177.11,177.0,1.3069226]
["bitfinex","SOLUSD",1722367603162,5.6474,177.08,177.0,1.3069226]
["bitfinex","SOLUSD",1722367603464,5.6472,177.08,177.0,1.3069226]
["bitfinex","SOLUSD",1722367604468,5.6475,177.07,177.0,1.3069226]
["bitfinex","SOLUSD",1722367604777,5.6472,177.08,177.0,1.3069226]
["bitfinex","SOLUSD",1722367605146,5.6475,177.07,177.0,1.3069226]
["bitfinex","SOLUSD",1722367605763,5.6475,177.07,176.99,20.0]
["bitfinex","SOLUSD",1722367606146,5.6471,177.08,176.99,20.0]
["bitfinex","SOLUSD",1722367606957,5.6475,177.07,176.99,20.0]
["bitfinex","SOLUSD",1722367607137,16.2667,177.11,176.98,0.9449]
["bitfinex","SOLUSD",1722367607342,16.2667,177.11,176.98,0.7749]
["bitfinex","SOLUSD",1722367607343,5.6483,177.05,176.98,0.7749]
["bitfinex","SOLUSD",1722367607541,59.287,177.1,176.98,0.7749]
["bitfinex","SOLUSD",1722367607835,5.6477,177.07,176.98,0.7749]
["bitfinex","SOLUSD",1722367608367,5.6471,177.08,176.98,0.7749]
["bitfinex","SOLUSD",1722367608566,30.3826,177.11,176.98,0.7749]
["bitfinex","SOLUSD",1722367608772,5.6481,177.05,176.98,0.7749]
["bitfinex","SOLUSD",1722367610471,15.9506,177.03,176.98,0.7749]
["bitfinex","SOLUSD",1722367610867,5.6493,177.02,176.98,0.7749]
["bitfinex","SOLUSD",1722367611052,5.6494,177.01,176.98,0.7749]
["bitfinex","SOLUSD",1722367611255,5.65,176.99,176.98,0.7749]
["bitfinex","SOLUSD",1722367611449,5.6499,177.0,176.98,0.7749]
["bitfinex","SOLUSD",1722367612371,5.65,176.99,176.98,0.7749]
["bitfinex","SOLUSD",1722367612863,39.8721,176.99,176.98,0.7749]
["bitfinex","SOLUSD",1722367613071,79.2221,176.99,176.84,6.5038]
["bitfinex","SOLUSD",1722367613285,5.6513,176.95,176.84,7.81190507]
["bitfinex","SOLUSD",1722367613439,5.6523,176.92,176.84,7.81190507]
["bitfinex","SOLUSD",1722367613648,5.6519,176.93,176.84,7.81190507]
["bitfinex","SOLUSD",1722367613952,5.6516,176.94,176.84,7.81190507]
["bitfinex","SOLUSD",1722367614348,27.63,176.96,176.84,7.81190507]
["bitfinex","SOLUSD",1722367614665,5.6523,176.92,176.84,7.81190507]
["bitfinex","SOLUSD",1722367614868,5.6527,176.91,176.84,1.30810507]
["bitfinex","SOLUSD",1722367615375,30.3536,176.94,176.8,20.7749]
["bitfinex","SOLUSD",1722367615555,45.17,176.93,176.8,20.7749]
["bitfinex","SOLUSD",1722367615956,5.6532,176.89,176.8,20.7749]
["bitfinex","SOLUSD",1722367616275,45.17,176.93,176.8,0.7749]
["bitfinex","SOLUSD",1722367616475,5.6539,176.87,176.8,0.7749]
["bitfinex","SOLUSD",1722367617046,31.14,176.92,176.8,0.7749]
["bitfinex","SOLUSD",1722367617276,5.6532,176.89,176.8,0.7749]
["bitfinex","SOLUSD",1722367617447,5.6538,176.88,176.8,0.7749]
["bitfinex","SOLUSD",1722367617644,45.2709,176.92,176.8,0.7749]
["bitfinex","SOLUSD",1722367617645,5.654,176.87,176.8,0.7749]
["bitfinex","SOLUSD",1722367618447,6.0352,176.89,176.8,0.7749]
["bitfinex","SOLUSD",1722367618655,45.0,176.88,176.8,0.7749]
["bitfinex","SOLUSD",1722367618854,5.6544,176.86,176.8,0.7749]
["bitfinex","SOLUSD",1722367619689,5.6546,176.85,176.8,0.7749]
["bitfinex","SOLUSD",1722367619864,15.4685,176.87,176.8,0.7749]
["bitfinex","SOLUSD",1722367620057,5.6575,176.76,176.66,6.0684]
["bitfinex","SOLUSD",1722367620256,14.1389,176.82,176.67,20.0]
["bitfinex","SOLUSD",1722367620455,5.6561,176.8,176.67,20.0]
["bitfinex","SOLUSD",1722367620661,5.6564,176.79,176.67,20.0]
["bitfinex","SOLUSD",1722367620955,5.6568,176.78,176.67,40.0]
["bitfinex","SOLUSD",1722367621172,5.6564,176.79,176.67,20.0]
["bitfinex","SOLUSD",1722367621364,5.6567,176.78,176.66,7.37783791]
["bitfinex","SOLUSD",1722367621560,5.6571,176.77,176.67,20.0]
["bitfinex","SOLUSD",1722367621776,5.6578,176.75,176.67,20.0]
["bitfinex","SOLUSD",1722367622071,5.6567,176.78,176.67,24.6543214]
["bitfinex","SOLUSD",1722367622578,0.17,176.83,176.67,24.6543214]
["bitfinex","SOLUSD",1722367622763,5.6564,176.79,176.67,24.6543214]
["bitfinex","SOLUSD",1722367622945,0.17,176.84,176.67,24.6543214]
["bitfinex","SOLUSD",1722367623149,5.6568,176.78,176.67,24.6543214]
["bitfinex","SOLUSD",1722367623360,0.17,176.79,176.67,4.6543214]
["bitfinex","SOLUSD",1722367623579,59.3112,176.79,176.67,4.6543214]
["bitfinex","SOLUSD",1722367623783,5.6584,176.73,176.67,4.6543214]
["bitfinex","SOLUSD",1722367624077,31.14,176.8,176.67,4.6543214]
["bitfinex","SOLUSD",1722367624285,5.6564,176.79,176.67,4.6543214]
["bitfinex","SOLUSD",1722367624449,5.6572,176.77,176.67,4.6543214]
["bitfinex","SOLUSD",1722367624652,5.6577,176.75,176.67,4.6543214]
["bitfinex","SOLUSD",1722367624876,5.6573,176.76,176.67,4.6543214]
["bitfinex","SOLUSD",1722367625080,14.1388,176.82,176.67,4.6543214]
["bitfinex","SOLUSD",1722367625383,45.0,176.81,176.67,4.6543214]
["bitfinex","SOLUSD",1722367625563,5.658,176.74,176.67,4.6543214]
["bitfinex","SOLUSD",1722367625954,14.1416,176.79,176.67,4.6543214]
["bitfinex","SOLUSD",1722367626164,6.3668,176.75,176.67,4.6543214]
["bitfinex","SOLUSD",1722367626771,5.6594,176.7,176.67,4.6543214]
["bitfinex","SOLUSD",1722367627275,5.6593,176.7,176.67,4.6543214]
["bitfinex","SOLUSD",1722367627484,19.8097,176.68,176.67,4.6543214]
["bitfinex","SOLUSD",1722367627678,5.6615,176.63,176.62,0.8115482]
["bitfinex","SOLUSD",1722367629175,5.6596,176.69,176.62,0.8115482]
["bitfinex","SOLUSD",1722367629373,6.3668,176.75,176.62,0.8115482]
["bitfinex","SOLUSD",1722367629776,47.017,176.76,176.62,0.8115482]
["bitfinex","SOLUSD",1722367629977,5.6589,176.72,176.62,0.8115482]
["bitfinex","SOLUSD",1722367630180,47.017,176.76,176.62,0.8115482]
["bitfinex","SOLUSD",1722367630483,47.017,176.76,176.62,65.8115482]
["bitfinex","SOLUSD",1722367630792,6.4171,176.79,176.64,20.0]
["bitfinex","SOLUSD",1722367630992,31.14,176.8,176.66,20.96480954]
["bitfinex","SOLUSD",1722367631178,6.3511,176.83,176.68,20.0]
["bitfinex","SOLUSD",1722367631387,5.6564,176.79,176.67,20.0]
["bitfinex","SOLUSD",1722367631577,14.1356,176.86,176.69,40.0]
["bitfinex","SOLUSD",1722367631774,5.6562,176.8,176.7,65.0]
["bitfinex","SOLUSD",1722367631989,5.657,176.78,176.66,0.96480954]
["bitfinex","SOLUSD",1722367632203,59.4135,176.85,176.68,20.0]
["bitfinex","SOLUSD",1722367632204,31.14,176.81,176.68,20.0]
["bitfinex","SOLUSD",1722367632398,31.14,176.85,176.7,20.0]
["bitfinex","SOLUSD",1722367632574,5.6551,176.83,176.7,40.0]
["bitfinex","SOLUSD",1722367632908,14.1376,176.84,176.69,0.17]
["bitfinex","SOLUSD",1722367633278,5.6567,176.78,176.69,0.17]
["bitfinex","SOLUSD",1722367633578,5.6567,176.78,176.67,20.0]
["bitfinex","SOLUSD",1722367633579,14.1396,176.81,176.68,45.17]
["bitfinex","SOLUSD",1722367633902,5.6566,176.79,176.69,20.0]
["bitfinex","SOLUSD",1722367634204,5.6552,176.83,176.71,20.0]
["bitfinex","SOLUSD",1722367634398,15.1469,176.87,176.73,6.08]
["bitfinex","SOLUSD",1722367634580,15.1469,176.87,176.73,46.08]
["bitfinex","SOLUSD",1722367634784,5.6544,176.86,176.75,20.0]
["bitfinex","SOLUSD",1722367634984,5.6545,176.85,176.75,20.0]
["bitfinex","SOLUSD",1722367635193,31.14,176.89,176.74,20.17]
["bitfinex","SOLUSD",1722367635398,31.14,176.89,176.73,6.08]
["bitfinex","SOLUSD",1722367635790,5.6558,176.81,176.73,6.08]
["bitfinex","SOLUSD",1722367635988,5.6555,176.82,176.73,6.08]
["bitfinex","SOLUSD",1722367636184,14.1351,176.87,176.73,6.08]
["bitfinex","SOLUSD",1722367636393,45.17,176.86,176.73,6.08]
["bitfinex","SOLUSD",1722367636593,0.17,176.86,176.73,6.08]
["bitfinex","SOLUSD",1722367636782,5.6554,176.83,176.73,6.08]
["bitfinex","SOLUSD",1722367637411,5.6545,176.85,176.73,6.08]
["bitfinex","SOLUSD",1722367637616,271.0323,176.9,176.74,45.17]
["bitfinex","SOLUSD",1722367637903,0.3385,176.82,176.74,45.17]
["bitfinex","SOLUSD",1722367639298,0.3385,176.82,176.76,20.0]
["bitfinex","SOLUSD",1722367639500,0.3385,176.82,176.77,65.17]
["bitfinex","SOLUSD",1722367639805,0.3385,176.82,176.77,45.17]
["bitfinex","SOLUSD",1722367640380,0.3385,176.82,176.78,20.0]
["bitfinex","SOLUSD",1722367640784,0.3385,176.82,176.79,65.17]
["bitfinex","SOLUSD",1722367641087,0.3385,176.82,176.73,26.08]
["bitfinex","SOLUSD",1722367641297,0.3385,176.82,176.74,65.17]
["bitfinex","SOLUSD",1722367642530,5.9939,176.82,176.73,6.08]
["bitfinex","SOLUSD",1722367642819,0.3385,176.82,176.73,6.08]
["bitfinex","SOLUSD",1722367644284,5.994,176.82,176.73,6.08]
["bitfinex","SOLUSD",1722367644490,5.6559,176.81,176.73,6.08]
["bitfinex","SOLUSD",1722367644712,5.6563,176.8,176.69,20.0]
["bitfinex","SOLUSD",1722367644916,31.14,176.78,176.67,6.2016]
["bitfinex","SOLUSD",1722367645114,5.658,176.74,176.67,6.2016]
["bitfinex","SOLUSD",1722367645290,5.6574,176.76,176.67,6.2016]
["bitfinex","SOLUSD",1722367645496,5.6571,176.77,176.67,6.2016]
["bitfinex","SOLUSD",1722367646313,36.7967,176.78,176.67,6.2016]
["bitfinex","SOLUSD",1722367646622,31.14,176.78,176.67,6.2016]
["bitfinex","SOLUSD",1722367646799,5.6575,176.76,176.67,6.2016]
["bitfinex","SOLUSD",1722367647005,31.14,176.78,176.67,6.2016]
["bitfinex","SOLUSD",1722367647202,5.6579,176.75,176.66,0.96480954]
["bitfinex","SOLUSD",1722367647498,5.6574,176.76,176.66,0.96480954]
["bitfinex","SOLUSD",1722367647905,5.6577,176.75,176.66,0.96480954]
["bitfinex","SOLUSD",1722367648301,5.6577,176.75,176.66,20.96480954]
["bitfinex","SOLUSD",1722367648496,11.13007388,176.85,176.66,40.96480954]
["bitfinex","SOLUSD",1722367648720,31.14,176.87,176.68,20.0]
["bitfinex","SOLUSD",1722367648906,45.2754,176.87,176.69,65.0]
["bitfinex","SOLUSD",1722367649101,5.6558,176.81,176.69,65.0]
["bitfinex","SOLUSD",1722367649433,45.2754,176.87,176.7,0.17]
["bitfinex","SOLUSD",1722367649797,5.6551,176.83,176.7,0.17]
["bitfinex","SOLUSD",1722367650315,31.14,176.87,176.72,20.0]
["bitfinex","SOLUSD",1722367650517,5.6549,176.84,176.73,71.6685]
["bitfinex","SOLUSD",1722367650830,31.14,176.87,176.73,71.4985]
["bitfinex","SOLUSD",1722367651323,31.14,176.87,176.73,6.4985]
["bitfinex","SOLUSD",1722367651494,31.14,176.83,176.73,6.4985]
["bitfinex","SOLUSD",1722367651695,5.6567,176.78,176.69,6.4985]
["bitfinex","SOLUSD",1722367651894,5.6564,176.79,176.7,20.0]
["bitfinex","SOLUSD",1722367652118,5.6564,176.79,176.69,6.4985]
["bitfinex","SOLUSD",1722367652305,5.6571,176.77,176.69,6.4985]
["bitfinex","SOLUSD",1722367652723,5.6573,176.76,176.69,6.4985]
["bitfinex","SOLUSD",1722367652933,5.6571,176.77,176.69,6.4985]
["bitfinex","SOLUSD",1722367653298,5.6568,176.78,176.69,6.4985]
["bitfinex","SOLUSD",1722367653628,45.2785,176.83,176.69,6.4985]
["bitfinex","SOLUSD",1722367653928,0.17,176.82,176.69,6.4985]
["bitfinex","SOLUSD",1722367654137,5.656,176.81,176.69,6.4985]
["bitfinex","SOLUSD",1722367654425,50.8263,176.8,176.69,6.4985]
["bitfinex","SOLUSD",1722367654721,5.8263,176.8,176.69,6.4985]
["bitfinex","SOLUSD",1722367655519,45.0,176.84,176.69,46.4985]
["bitfinex","SOLUSD",1722367655723,31.14,176.85,176.7,65.17]
["bitfinex","SOLUSD",1722367655724,5.6553,176.83,176.7,65.17]
["bitfinex","SOLUSD",1722367655926,5.6554,176.82,176.7,65.17]
["bitfinex","SOLUSD",1722367656133,31.14,176.85,176.7,65.17]
["bitfinex","SOLUSD",1722367656330,5.656,176.81,176.7,65.17]
["bitfinex","SOLUSD",1722367656508,5.6561,176.8,176.7,65.17]
["bitfinex","SOLUSD",1722367656712,5.6568,176.78,176.7,20.0]
["bitfinex","SOLUSD",1722367656913,5.6574,176.76,176.69,6.4985]
["bitfinex","SOLUSD",1722367657120,5.6577,176.75,176.69,6.4985]
["bitfinex","SOLUSD",1722367657830,14.3115,176.79,176.69,6.4985]
["bitfinex","SOLUSD",1722367657831,5.6573,176.77,176.69,6.4985]
["bitfinex","SOLUSD",1722367658034,5.6567,176.78,176.69,6.4985]
["bitfinex","SOLUSD",1722367658500,5.6571,176.77,176.69,6.4985]
["bitfinex","SOLUSD",1722367659324,5.6575,176.76,176.69,6.4985]
["bitfinex","SOLUSD",1722367659503,5.6571,176.77,176.69,6.4985]
["bitfinex","SOLUSD",1722367659831,5.6574,176.76,176.69,6.4985]
["bitfinex","SOLUSD",1722367660009,31.14,176.8,176.69,6.4985]
["bitfinex","SOLUSD",1722367660217,5.6574,176.76,176.69,6.4985]
["bitfinex","SOLUSD",1722367660727,5.9959,176.76,176.69,6.4985]
["bitfinex","SOLUSD",1722367660912,5.6578,176.75,176.69,6.4985]
["bitfinex","SOLUSD",1722367661719,0.3385,176.76,176.69,6.4985]
["bitfinex","SOLUSD",1722367662027,0.3385,176.76,176.66,0.96480954]
["bitfinex","SOLUSD",1722367662606,22.6361,176.77,176.66,0.96480954]
["bitfinex","SOLUSD",1722367662925,5.658,176.75,176.66,0.96480954]
["bitfinex","SOLUSD",1722367663123,22.6361,176.77,176.66,0.96480954]
["bitfinex","SOLUSD",1722367663313,5.6574,176.76,176.66,45.96480954]
["bitfinex","SOLUSD",1722367663507,36.7964,176.8,176.67,20.17]
["bitfinex","SOLUSD",1722367663705,5.6561,176.8,176.69,6.5803]
["bitfinex","SOLUSD",1722367663913,29.4672,176.82,176.69,6.5803]
["bitfinex","SOLUSD",1722367664714,5.6575,176.76,176.69,6.5803]
["bitfinex","SOLUSD",1722367665439,5.6571,176.77,176.69,6.5803]
["bitfinex","SOLUSD",1722367665745,310.45111801,176.85,176.69,6.5803]
["bitfinex","SOLUSD",1722367665927,5.6558,176.81,176.7,46.30162442]
["bitfinex","SOLUSD",1722367666233,308.2542,176.85,176.7,45.17]
["bitfinex","SOLUSD",1722367666443,5.6558,176.81,176.7,45.17]
["bitfinex","SOLUSD",1722367666939,308.2542,176.85,176.7,45.17]
["bitfinex","SOLUSD",1722367667111,5.6567,176.78,176.7,45.17]
["bitfinex","SOLUSD",1722367667932,5.6567,176.78,176.69,6.5803]
["bitfinex","SOLUSD",1722367668121,5.6564,176.79,176.69,6.5803]
["bitfinex","SOLUSD",1722367668506,5.6567,176.78,176.69,6.5803]
["bitfinex","SOLUSD",1722367670721,5.657,176.77,176.69,6.5803]
["bitfinex","SOLUSD",1722367670919,5.6568,176.78,176.69,6.5803]
["bitfinex","SOLUSD",1722367671933,5.6565,176.79,176.69,6.5803]
["bitfinex","SOLUSD",1722367672140,5.6568,176.78,176.69,6.5803]
["bitfinex","SOLUSD",1722367672719,5.6565,176.79,176.69,6.5803]
["bitfinex","SOLUSD",1722367673034,5.6555,176.82,176.73,15.1694]
["bitfinex","SOLUSD",1722367673236,288.04,176.85,176.74,45.17]
["bitfinex","SOLUSD",1722367673237,5.6545,176.85,176.74,45.17]
["bitfinex","SOLUSD",1722367673608,33.3542,176.86,176.74,45.17]
["bitfinex","SOLUSD",1722367673813,27.7,176.86,176.74,45.17]
["bitfinex","SOLUSD",1722367674031,5.6548,176.84,176.74,45.17]
["bitfinex","SOLUSD",1722367675023,27.7,176.86,176.74,45.17]
["bitfinex","SOLUSD",1722367675219,5.6546,176.85,176.74,45.17]
["bitfinex","SOLUSD",1722367675416,5.6548,176.84,176.74,45.17]
["bitfinex","SOLUSD",1722367675817,47.58055501,176.89,176.74,45.17]
["bitfinex","SOLUSD",1722367676019,5.6545,176.85,176.74,45.17]
["bitfinex","SOLUSD",1722367676240,5.6545,176.85,176.74,65.17]
["bitfinex","SOLUSD",1722367676424,45.2931,176.89,176.75,6.5587]
["bitfinex","SOLUSD",1722367676743,5.6543,176.86,176.76,45.17]
["bitfinex","SOLUSD",1722367677244,5.6542,176.86,176.76,45.17]
["bitfinex","SOLUSD",1722367677814,14.131,176.92,176.77,20.0]
["bitfinex","SOLUSD",1722367678038,14.131,176.92,176.78,65.17]
["bitfinex","SOLUSD",1722367678528,5.6533,176.89,176.78,65.17]
["bitfinex","SOLUSD",1722367678948,5.6533,176.89,176.79,16.0021]
["bitfinex","SOLUSD",1722367679262,5.6533,176.89,176.8,45.17]
["bitfinex","SOLUSD",1722367679546,5.6535,176.88,176.8,45.17]
["bitfinex","SOLUSD",1722367680134,5.6533,176.89,176.8,45.17]
["bitfinex","SOLUSD",1722367680650,14.131,176.92,176.8,45.17]
["bitfinex","SOLUSD",1722367680947,5.6539,176.87,176.79,16.0021]
["bitfinex","SOLUSD",1722367681649,5.9917,176.89,176.8,45.0]
["bitfinex","SOLUSD",1722367682022,0.3385,176.89,176.81,6.5744]
["bitfinex","SOLUSD",1722367682354,0.3385,176.89,176.84,20.0]
["bitfinex","SOLUSD",1722367682515,0.3385,176.89,176.85,1.13071837]
["bitfinex","SOLUSD",1722367682831,0.3385,176.89,176.85,46.13071837]
["bitfinex","SOLUSD",1722367683252,0.3385,176.89,176.86,1.13071907]
["bitfinex","SOLUSD",1722367683454,0.3385,176.89,176.86,35.4267]
["bitfinex","SOLUSD",1722367683621,0.3385,176.89,176.88,6.3793]
["bitfinex","SOLUSD",1722367683951,0.3385,176.89,176.88,51.5493]
["bitfinex","SOLUSD",1722367684244,46.8282,177.02,176.88,91.5493]
["bitfinex","SOLUSD",1722367684418,5.65,177.0,176.89,65.17]
["bitfinex","SOLUSD",1722367684618,5.65,176.99,176.89,65.17]
["bitfinex","SOLUSD",1722367684819,5.6497,177.0,176.89,65.17]
["bitfinex","SOLUSD",1722367685046,5.6497,177.0,176.89,65.12]
["bitfinex","SOLUSD",1722367685631,5.6494,177.01,176.9,20.0]
["bitfinex","SOLUSD",1722367685842,5.6497,177.0,176.91,45.0]
["bitfinex","SOLUSD",1722367686139,5.6509,176.97,176.89,45.12]
["bitfinex","SOLUSD",1722367686338,31.16,177.02,176.89,45.0]
["bitfinex","SOLUSD",1722367686848,14.1242,177.01,176.89,45.0]
["bitfinex","SOLUSD",1722367687058,5.6515,176.95,176.88,6.3793]
["bitfinex","SOLUSD",1722367687345,5.6506,176.97,176.88,6.3793]
["bitfinex","SOLUSD",1722367687723,5.6504,176.98,176.88,6.3793]
["bitfinex","SOLUSD",1722367687934,5.6501,176.99,176.89,0.17]
["bitfinex","SOLUSD",1722367688140,5.6501,176.99,176.89,45.17]
["bitfinex","SOLUSD",1722367688355,31.16,177.02,176.89,45.0]
["bitfinex","SOLUSD",1722367688656,14.124,177.01,176.88,6.3793]
["bitfinex","SOLUSD",1722367688835,31.16,177.02,176.89,45.17]
["bitfinex","SOLUSD",1722367689649,5.6494,177.01,176.89,65.17]
["bitfinex","SOLUSD",1722367689945,5.649,177.03,176.91,20.0]
["bitfinex","SOLUSD",1722367690244,5.6494,177.01,176.92,45.17]
["bitfinex","SOLUSD",1722367690666,5.6494,177.01,176.93,1.13021998]
["bitfinex","SOLUSD",1722367690825,46.1722,177.06,176.93,1.13021998]
["bitfinex","SOLUSD",1722367690826,5.6497,177.0,176.93,1.13021998]
["bitfinex","SOLUSD",1722367691236,5.6494,177.01,176.93,1.13021998]
["bitfinex","SOLUSD",1722367691430,48.43599225,177.06,176.94,15.8662]
["bitfinex","SOLUSD",1722367691431,46.1722,177.06,176.94,15.8662]
["bitfinex","SOLUSD",1722367691666,5.6487,177.04,176.95,1.13014737]
["bitfinex","SOLUSD",1722367691824,5.6487,177.04,176.95,51.5599]
["bitfinex","SOLUSD",1722367692151,5.6489,177.03,176.95,51.5599]
["bitfinex","SOLUSD",1722367692449,5.6489,177.03,176.95,51.3899]
["bitfinex","SOLUSD",1722367692634,5.6493,177.02,176.95,51.3899]
["bitfinex","SOLUSD",1722367693353,5.1493,177.02,176.95,51.3899]
["bitfinex","SOLUSD",1722367693758,5.6487,177.03,176.95,51.3899]
["bitfinex","SOLUSD",1722367693927,14.1188,177.07,176.95,6.3899]
["bitfinex","SOLUSD",1722367694128,5.6501,176.99,176.95,6.3899]
["bitfinex","SOLUSD",1722367694339,45.2808,177.05,176.95,6.3899]
["bitfinex","SOLUSD",1722367694958,45.17,177.04,176.95,6.3899]
["bitfinex","SOLUSD",1722367695129,5.6501,176.99,176.95,6.3899]
["bitfinex","SOLUSD",1722367695325,5.6497,177.0,176.95,6.3899]
["bitfinex","SOLUSD",1722367696042,45.17,177.04,176.95,6.3899]
["bitfinex","SOLUSD",1722367696232,5.6493,177.02,176.95,6.3899]
["bitfinex","SOLUSD",1722367696435,5.6488,177.03,176.95,6.3899]
["bitfinex","SOLUSD",1722367696629,31.16,177.06,176.95,6.3899]
["bitfinex","SOLUSD",1722367696833,5.6491,177.02,176.95,6.3899]
["bitfinex","SOLUSD",1722367697039,5.6487,177.04,176.95,6.3899]
["bitfinex","SOLUSD",1722367697238,5.649,177.02,176.95,6.3899]
["bitfinex","SOLUSD",1722367697463,5.6493,177.01,176.95,6.3899]
["bitfinex","SOLUSD",1722367697956,5.649,177.03,176.95,6.3899]
["bitfinex","SOLUSD",1722367698354,5.6485,177.04,176.96,45.0]
["bitfinex","SOLUSD",1722367698654,5.6481,177.05,176.96,45.0]
["bitfinex","SOLUSD",1722367698856,5.6478,177.06,176.96,45.0]
["bitfinex","SOLUSD",1722367699230,27.64,177.07,176.96,45.0]
["bitfinex","SOLUSD",1722367699429,5.6471,177.08,176.97,21.29986411]
["bitfinex","SOLUSD",1722367699657,5.6471,177.08,176.98,45.0]
["bitfinex","SOLUSD",1722367699960,5.6471,177.08,176.99,1.12982199]
["bitfinex","SOLUSD",1722367700636,5.6475,177.07,176.99,1.12982199]
["bitfinex","SOLUSD",1722367701351,5.6478,177.06,176.98,45.0]
["bitfinex","SOLUSD",1722367701532,5.6481,177.05,176.97,45.17]
["bitfinex","SOLUSD",1722367701928,5.6481,177.05,176.97,0.17]
["bitfinex","SOLUSD",1722367702457,41.7568,177.1,176.96,45.0]
["bitfinex","SOLUSD",1722367702458,5.6488,177.03,176.96,45.0]
["bitfinex","SOLUSD",1722367702833,5.6485,177.04,176.96,45.0]
["bitfinex","SOLUSD",1722367703557,5.6482,177.05,176.96,45.0]
["bitfinex","SOLUSD",1722367704166,5.6473,177.08,176.98,20.0]
["bitfinex","SOLUSD",1722367704333,5.6473,177.08,176.99,45.0]
["bitfinex","SOLUSD",1722367704534,5.6474,177.07,176.97,0.17]
["bitfinex","SOLUSD",1722367704735,5.6478,177.06,176.97,0.17]
["bitfinex","SOLUSD",1722367705256,5.6484,177.04,176.97,0.17]
["bitfinex","SOLUSD",1722367705754,27.64,177.07,176.97,0.17]
["bitfinex","SOLUSD",1722367705947,5.6478,177.06,176.97,0.17]
["bitfinex","SOLUSD",1722367706262,33.2874,177.07,176.97,41.29989905]
["bitfinex","SOLUSD",1722367706438,33.2874,177.07,176.98,45.0]
["bitfinex","SOLUSD",1722367706638,5.6478,177.06,176.99,0.17]
["bitfinex","SOLUSD",1722367706840,33.2875,177.07,176.99,0.17]
["bitfinex","SOLUSD",1722367707055,5.6478,177.06,176.99,0.17]
["bitfinex","SOLUSD",1722367707533,5.6482,177.05,176.99,0.17]
["bitfinex","SOLUSD",1722367708047,27.64,177.07,176.98,45.0]
["bitfinex","SOLUSD",1722367708358,27.64,177.07,176.95,26.3899]
["bitfinex","SOLUSD",1722367708660,5.6478,177.06,176.96,85.17]
["bitfinex","SOLUSD",1722367708842,33.2875,177.07,176.96,85.17]
["bitfinex","SOLUSD",1722367709036,33.2875,177.07,176.96,86.47721802]
["bitfinex","SOLUSD",1722367709454,5.6474,177.08,176.96,66.47721802]
["bitfinex","SOLUSD",1722367709753,5.6474,177.07,176.96,66.47721802]
["bitfinex","SOLUSD",1722367709947,27.64,177.1,176.99,20.0]
["bitfinex","SOLUSD",1722367710151,27.64,177.1,177.0,45.17]
["bitfinex","SOLUSD",1722367710543,5.6469,177.09,177.0,45.17]
["bitfinex","SOLUSD",1722367710739,5.6471,177.08,177.0,45.17]
["bitfinex","SOLUSD",1722367710941,27.64,177.1,176.97,1.30714415]
["bitfinex","SOLUSD",1722367711162,27.64,177.1,176.98,0.17]
["bitfinex","SOLUSD",1722367711467,5.6474,177.08,176.98,40.17]
["bitfinex","SOLUSD",1722367711632,5.6474,177.07,176.99,45.0]
["bitfinex","SOLUSD",1722367711833,5.6478,177.06,177.0,0.17]
["bitfinex","SOLUSD",1722367712033,5.6478,177.06,176.99,45.0]
["bitfinex","SOLUSD",1722367712537,5.6481,177.05,176.99,45.0]
["bitfinex","SOLUSD",1722367712741,5.649,177.03,176.95,6.3899]
["bitfinex","SOLUSD",1722367712967,27.64,177.04,176.95,6.3899]
["bitfinex","SOLUSD",1722367713266,5.6496,177.01,176.95,6.3899]
["bitfinex","SOLUSD",1722367713644,5.6491,177.02,176.95,6.3899]
["bitfinex","SOLUSD",1722367713856,33.2887,177.04,176.95,6.3899]
["bitfinex","SOLUSD",1722367714046,27.64,177.04,176.95,6.3899]
["bitfinex","SOLUSD",1722367714251,5.6481,177.05,176.95,6.3899]
["bitfinex","SOLUSD",1722367714464,5.6478,177.06,176.95,7.69719189]
["bitfinex","SOLUSD",1722367714841,5.6481,177.05,176.95,7.69719189]
["bitfinex","SOLUSD",1722367715149,5.6481,177.05,176.96,45.0]
["bitfinex","SOLUSD",1722367715468,5.6481,177.05,176.97,0.17]
["bitfinex","SOLUSD",1722367716248,5.6478,177.06,176.97,0.17]
["bitfinex","SOLUSD",1722367716852,27.64,177.07,176.97,0.17]
["bitfinex","SOLUSD",1722367717170,5.6475,177.07,176.97,0.17]
["bitfinex","SOLUSD",1722367717366,14.1166,177.1,176.97,20.17]
["bitfinex","SOLUSD",1722367717582,5.6477,177.07,176.98,45.0]
["bitfinex","SOLUSD",1722367717870,5.6481,177.05,176.98,45.0]
["bitfinex","SOLUSD",1722367718074,27.64,177.06,176.95,7.69719189]
["bitfinex","SOLUSD",1722367718250,5.6489,177.03,176.95,7.69719189]
["bitfinex","SOLUSD",1722367718448,27.64,177.06,176.95,7.69719189]
["bitfinex","SOLUSD",1722367718449,5.6485,177.04,176.95,7.69719189]
["bitfinex","SOLUSD",1722367718667,27.64,177.06,176.95,7.69719189]
["bitfinex","SOLUSD",1722367718668,33.2878,177.06,176.95,7.69719189]
["bitfinex","SOLUSD",1722367718848,27.64,177.06,176.96,0.17]
["bitfinex","SOLUSD",1722367719053,5.6483,177.05,176.96,0.17]
["bitfinex","SOLUSD",1722367719266,5.6484,177.04,176.96,0.17]
["bitfinex","SOLUSD",1722367719559,27.64,177.06,176.96,0.17]
["bitfinex","SOLUSD",1722367719560,5.6488,177.03,176.96,45.0]
["bitfinex","SOLUSD",1722367719745,41.76,177.06,176.95,7.69719189]
["bitfinex","SOLUSD",1722367719944,45.17,177.05,176.95,7.69719189]
["bitfinex","SOLUSD",1722367720266,5.6494,177.01,176.95,6.3899]
["bitfinex","SOLUSD",1722367720851,5.6491,177.02,176.95,6.3899]
["bitfinex","SOLUSD",1722367721247,5.6495,177.01,176.95,6.3899]
["bitfinex","SOLUSD",1722367721447,41.762,177.03,176.94,15.8662]
["bitfinex","SOLUSD",1722367721682,5.6511,176.96,176.9,23.0602]
["bitfinex","SOLUSD",1722367721976,5.651,176.96,176.9,23.0602]
["bitfinex","SOLUSD",1722367722165,5.6507,176.97,176.9,23.0602]
["bitfinex","SOLUSD",1722367722349,5.6503,176.98,176.9,23.0602]
["bitfinex","SOLUSD",1722367722669,27.64,177.0,176.9,23.0602]
["bitfinex","SOLUSD",1722367722847,5.651,176.96,176.9,23.0602]
["bitfinex","SOLUSD",1722367723049,27.64,176.97,176.86,23.0602]
["bitfinex","SOLUSD",1722367723252,27.64,176.94,176.86,23.0602]
["bitfinex","SOLUSD",1722367723479,27.64,176.94,176.82,16.513]
["bitfinex","SOLUSD",1722367723642,0.17,176.93,176.82,16.513]
["bitfinex","SOLUSD",1722367723848,5.6532,176.89,176.82,16.513]
["bitfinex","SOLUSD",1722367724155,5.6538,176.88,176.81,6.5472]
["bitfinex","SOLUSD",1722367724359,5.6532,176.89,176.81,6.5472]
["bitfinex","SOLUSD",1722367724555,5.6529,176.9,176.81,6.5472]
["bitfinex","SOLUSD",1722367726270,5.6526,176.91,176.81,6.5472]
["bitfinex","SOLUSD",1722367727281,0.17,176.93,176.81,6.5472]
["bitfinex","SOLUSD",1722367727606,45.17,176.93,176.81,6.5472]
["bitfinex","SOLUSD",1722367727954,45.2715,176.91,176.81,6.5472]
["bitfinex","SOLUSD",1722367728162,36.3795,176.89,176.77,23.0302]
["bitfinex","SOLUSD",1722367728360,5.6542,176.86,176.77,23.0302]
["bitfinex","SOLUSD",1722367728657,16.1086,176.89,176.77,63.0302]
["bitfinex","SOLUSD",1722367728860,5.6532,176.89,176.77,43.0302]
["bitfinex","SOLUSD",1722367729269,5.6535,176.88,176.77,23.0302]
["bitfinex","SOLUSD",1722367729476,21.96771758,176.93,176.78,20.17]
["bitfinex","SOLUSD",1722367729779,5.6528,176.91,176.79,45.0]
["bitfinex","SOLUSD",1722367729962,5.6529,176.9,176.79,45.0]
["bitfinex","SOLUSD",1722367730172,0.17,176.92,176.78,65.17]
["bitfinex","SOLUSD",1722367730173,5.6532,176.89,176.78,65.17]
["bitfinex","SOLUSD",1722367731157,5.6529,176.9,176.78,65.17]
["bitfinex","SOLUSD",1722367731577,5.6533,176.89,176.78,45.17]
["bitfinex","SOLUSD",1722367732097,16.1086,176.93,176.8,20.0]
["bitfinex","SOLUSD",1722367732257,61.5813,176.98,176.83,20.0]
["bitfinex","SOLUSD",1722367732457,5.6512,176.96,176.85,43.0156]
["bitfinex","SOLUSD",1722367732778,5.6513,176.95,176.85,23.0156]
["bitfinex","SOLUSD",1722367732983,5.6516,176.94,176.85,23.0156]
["bitfinex","SOLUSD",1722367733476,5.6516,176.94,176.86,1.13061284]
["bitfinex","SOLUSD",1722367733981,5.6525,176.92,176.85,23.0156]
["bitfinex","SOLUSD",1722367734961,5.6519,176.94,176.85,23.0156]
["bitfinex","SOLUSD",1722367735276,5.6522,176.92,176.85,23.0156]
["bitfinex","SOLUSD",1722367735961,5.652,176.93,176.85,23.0156]
["bitfinex","SOLUSD",1722367736978,5.6519,176.94,176.85,23.0156]
["bitfinex","SOLUSD",1722367738493,5.6514,176.95,176.86,1.13072168]
["bitfinex","SOLUSD",1722367739692,5.6509,176.97,176.86,1.13072168]
["bitfinex","SOLUSD",1722367739869,5.6509,176.97,176.86,65.0]
["bitfinex","SOLUSD",1722367740288,5.6503,176.98,176.86,85.0]
["bitfinex","SOLUSD",1722367740498,0.98222306,177.02,176.88,40.0]
["bitfinex","SOLUSD",1722367740690,5.6499,177.0,176.89,65.17]
["bitfinex","SOLUSD",1722367741376,14.1198,177.06,176.91,22.6669]
["bitfinex","SOLUSD",1722367741577,5.6484,177.04,176.92,85.0]
["bitfinex","SOLUSD",1722367742090,5.6484,177.04,176.94,20.0]
["bitfinex","SOLUSD",1722367742267,5.6481,177.05,176.94,20.0]
["bitfinex","SOLUSD",1722367742471,15.8975,177.08,176.93,0.17]
["bitfinex","SOLUSD",1722367742779,14.1191,177.07,176.93,20.17]
["bitfinex","SOLUSD",1722367742983,14.1191,177.07,176.94,45.0]
["bitfinex","SOLUSD",1722367743304,5.649,177.02,176.94,45.0]
["bitfinex","SOLUSD",1722367743481,5.649,177.02,176.93,20.0]
["bitfinex","SOLUSD",1722367743900,5.6482,177.05,176.94,65.0]
["bitfinex","SOLUSD",1722367744074,5.6478,177.06,176.94,85.0]
["bitfinex","SOLUSD",1722367744274,5.6477,177.07,176.96,20.0]
["bitfinex","SOLUSD",1722367744481,5.6477,177.07,176.97,45.0]
["bitfinex","SOLUSD",1722367744684,2.2059901,177.11,176.97,45.0]
["bitfinex","SOLUSD",1722367744891,5.6474,177.08,176.99,16.0443]
["bitfinex","SOLUSD",1722367745184,5.6474,177.07,176.99,16.0443]
["bitfinex","SOLUSD",1722367745367,5.6483,177.05,176.99,16.0443]
["bitfinex","SOLUSD",1722367745569,5.6483,177.05,176.98,6.0627]
["bitfinex","SOLUSD",1722367745570,27.63,177.05,176.98,6.0627]
["bitfinex","SOLUSD",1722367746189,5.6488,177.03,176.98,6.0627]
["bitfinex","SOLUSD",1722367746371,33.2781,177.05,176.98,6.0627]
["bitfinex","SOLUSD",1722367746580,5.6481,177.05,176.98,6.0627]
["bitfinex","SOLUSD",1722367746975,41.7483,177.08,176.98,6.0627]
["bitfinex","SOLUSD",1722367747287,5.6483,177.05,176.98,6.0627]
["bitfinex","SOLUSD",1722367747672,41.7483,177.08,176.98,6.0627]
["bitfinex","SOLUSD",1722367747875,0.17,177.07,176.98,6.0627]
["bitfinex","SOLUSD",1722367748082,45.17,177.07,176.98,6.0627]
["bitfinex","SOLUSD",1722367748282,0.17,177.07,176.98,6.0627]
["bitfinex","SOLUSD",1722367748480,27.63,177.09,176.98,6.0627]
["bitfinex","SOLUSD",1722367748680,45.0,177.08,176.98,6.0627]
["bitfinex","SOLUSD",1722367749495,5.6477,177.07,176.98,6.0627]
["bitfinex","SOLUSD",1722367749999,5.6478,177.06,176.98,6.0627]
["bitfinex","SOLUSD",1722367750196,5.6481,177.05,176.98,6.0627]
["bitfinex","SOLUSD",1722367751485,5.6494,177.01,176.98,6.0627]
["bitfinex","SOLUSD",1722367751697,5.6497,177.0,176.98,6.0627]
["bitfinex","SOLUSD",1722367751878,5.65,176.99,176.95,16.0443]
["bitfinex","SOLUSD",1722367752180,27.63,177.03,176.95,16.0443]
["bitfinex","SOLUSD",1722367752379,5.6503,176.99,176.95,16.0443]
["bitfinex","SOLUSD",1722367752702,0.17,177.02,176.93,6.327]
["bitfinex","SOLUSD",1722367752909,27.63,177.0,176.9,15.2551]
["bitfinex","SOLUSD",1722367753103,5.6503,176.98,176.9,15.2551]
["bitfinex","SOLUSD",1722367753605,27.63,177.0,176.9,15.2551]
["bitfinex","SOLUSD",1722367753788,5.6507,176.97,176.9,15.2551]
["bitfinex","SOLUSD",1722367753999,5.651,176.96,176.9,15.2551]
["bitfinex","SOLUSD",1722367754303,5.6507,176.97,176.9,15.2551]
["bitfinex","SOLUSD",1722367754510,5.6504,176.98,176.9,15.2551]
["bitfinex","SOLUSD",1722367755006,5.6507,176.97,176.9,15.2551]
["bitfinex","SOLUSD",1722367755187,5.6507,176.97,176.88,6.327]
["bitfinex","SOLUSD",1722367755188,27.63,176.97,176.88,6.327]
["bitfinex","SOLUSD",1722367755387,5.6519,176.93,176.88,6.327]
["bitfinex","SOLUSD",1722367756105,27.63,176.97,176.88,6.327]
["bitfinex","SOLUSD",1722367756310,5.6512,176.96,176.88,6.327]
["bitfinex","SOLUSD",1722367756798,33.2807,176.97,176.88,6.327]
["bitfinex","SOLUSD",1722367757003,5.6516,176.94,176.88,6.327]
["bitfinex","SOLUSD",1722367757298,5.6513,176.95,176.88,6.327]
["bitfinex","SOLUSD",1722367757501,27.63,176.97,176.88,6.327]
["bitfinex","SOLUSD",1722367758281,33.2809,176.97,176.88,6.327]
["bitfinex","SOLUSD",1722367758596,27.63,176.97,176.88,6.327]
["bitfinex","SOLUSD",1722367758799,5.6511,176.96,176.88,6.327]
["bitfinex","SOLUSD",1722367759792,5.6502,176.99,176.88,6.327]
["bitfinex","SOLUSD",1722367760402,5.6502,176.99,176.89,1.13042346]
["bitfinex","SOLUSD",1722367760710,5.6503,176.98,176.89,1.13042346]
["bitfinex","SOLUSD",1722367762097,5.6503,176.98,176.88,26.327]
["bitfinex","SOLUSD",1722367762314,5.6506,176.97,176.88,26.327]
["bitfinex","SOLUSD",1722367762810,27.63,177.0,176.88,6.327]
["bitfinex","SOLUSD",1722367763018,5.6513,176.95,176.88,6.327]
["bitfinex","SOLUSD",1722367764293,5.651,176.96,176.88,6.327]
["bitfinex","SOLUSD",1722367765193,5.8202,176.99,176.88,6.327]
["bitfinex","SOLUSD",1722367765414,5.6502,176.99,176.88,26.327]
["bitfinex","SOLUSD",1722367765808,33.2797,177.0,176.89,1.13041633]
["bitfinex","SOLUSD",1722367765989,27.63,177.0,176.9,20.0]
["bitfinex","SOLUSD",1722367766594,33.2779,177.06,176.94,20.0]
["bitfinex","SOLUSD",1722367766894,33.2778,177.06,176.95,6.5289]
["bitfinex","SOLUSD",1722367767198,45.56229044,177.09,176.96,65.0]
["bitfinex","SOLUSD",1722367767401,29.86669044,177.09,176.96,45.0]
["bitfinex","SOLUSD",1722367767598,5.6481,177.05,176.95,6.3589]
["bitfinex","SOLUSD",1722367768199,5.6481,177.05,176.96,45.17]
["bitfinex","SOLUSD",1722367768405,5.6481,177.05,176.96,45.0]
["bitfinex","SOLUSD",1722367768616,5.6484,177.04,176.96,45.0]
["bitfinex","SOLUSD",1722367768998,5.6481,177.05,176.96,45.0]
["bitfinex","SOLUSD",1722367769706,5.6472,177.08,176.97,1.12992534]
["bitfinex","SOLUSD",1722367769916,5.6472,177.08,176.97,41.12992534]
["bitfinex","SOLUSD",1722367770128,5.6472,177.08,176.98,45.0]
["bitfinex","SOLUSD",1722367771007,5.6475,177.07,176.98,45.0]
["bitfinex","SOLUSD",1722367771518,5.6472,177.08,176.98,45.0]
["bitfinex","SOLUSD",1722367771810,27.63,177.09,176.97,20.0]
["bitfinex","SOLUSD",1722367772116,5.648,177.06,176.96,20.17]
["bitfinex","SOLUSD",1722367772304,5.648,177.06,176.97,45.0]
["bitfinex","SOLUSD",1722367772508,5.6474,177.08,176.97,45.0]
["bitfinex","SOLUSD",1722367772711,5.6472,177.08,176.98,1.12979841]
["bitfinex","SOLUSD",1722367773010,5.6472,177.08,176.99,1.12979867]
["bitfinex","SOLUSD",1722367773604,5.6472,177.08,176.97,65.0]
["bitfinex","SOLUSD",1722367774311,5.6472,177.08,176.98,1.12979664]
["bitfinex","SOLUSD",1722367774504,5.6472,177.08,176.99,20.0]
["bitfinex","SOLUSD",1722367774710,5.6469,177.09,177.0,1.12968681]
["bitfinex","SOLUSD",1722367775095,5.6469,177.09,177.01,16.3311]
["bitfinex","SOLUSD",1722367775295,5.6465,177.1,177.02,1.12967771]
["bitfinex","SOLUSD",1722367776217,5.6465,177.1,177.01,16.3311]
["bitfinex","SOLUSD",1722367776422,5.6469,177.09,177.01,16.3311]
["bitfinex","SOLUSD",1722367778836,27.63,177.11,177.01,16.3311]
["bitfinex","SOLUSD",1722367779137,5.6472,177.08,177.01,16.3311]
["bitfinex","SOLUSD",1722367779627,5.6475,177.07,177.01,16.3311]
["bitfinex","SOLUSD",1722367780163,27.63,177.08,176.96,35.7009]
["bitfinex","SOLUSD",1722367780431,0.17,177.07,176.97,1.12992611]
["bitfinex","SOLUSD",1722367781612,27.63,177.08,176.96,55.7009]
["bitfinex","SOLUSD",1722367781826,5.6475,177.07,176.97,0.17]
["bitfinex","SOLUSD",1722367782536,27.63,177.08,176.97,45.17]
["bitfinex","SOLUSD",1722367782537,33.2772,177.08,176.97,45.17]
["bitfinex","SOLUSD",1722367782740,33.2772,177.08,176.98,45.0]
["bitfinex","SOLUSD",1722367783109,27.63,177.08,176.98,45.0]
["bitfinex","SOLUSD",1722367783619,27.63,177.08,176.97,20.0]
["bitfinex","SOLUSD",1722367783815,5.6484,177.05,176.96,35.7009]
["bitfinex","SOLUSD",1722367784006,5.6484,177.05,176.96,15.7009]
["bitfinex","SOLUSD",1722367784936,27.63,177.08,176.97,40.0]
["bitfinex","SOLUSD",1722367785116,33.2765,177.11,177.0,20.0]
["bitfinex","SOLUSD",1722367785908,15.6956,177.13,176.99,20.0]
["bitfinex","SOLUSD",1722367785909,27.63,177.14,177.03,20.0]
["bitfinex","SOLUSD",1722367786110,33.2752,177.14,177.04,16.60027377]
["bitfinex","SOLUSD",1722367786310,5.6452,177.14,177.05,1.12945146]
["bitfinex","SOLUSD",1722367786510,5.645,177.15,177.05,1.12945146]
["bitfinex","SOLUSD",1722367786743,5.6446,177.16,177.05,21.12945146]
["bitfinex","SOLUSD",1722367786913,5.6446,177.16,177.05,65.0]
["bitfinex","SOLUSD",1722367787108,33.2743,177.17,177.05,65.0]
["bitfinex","SOLUSD",1722367787313,33.2743,177.17,177.06,1.129262]
["bitfinex","SOLUSD",1722367788031,33.2743,177.17,177.05,65.0]
["bitfinex","SOLUSD",1722367788333,5.6447,177.16,177.05,65.0]
["bitfinex","SOLUSD",1722367789016,5.6449,177.15,177.05,45.0]
["bitfinex","SOLUSD",1722367789217,27.63,177.17,177.04,15.4708]
["bitfinex","SOLUSD",1722367789448,0.17,177.16,177.04,15.4708]
["bitfinex","SOLUSD",1722367789736,5.6459,177.12,177.04,15.4708]
["bitfinex","SOLUSD",1722367790234,27.63,177.14,177.04,15.4708]
["bitfinex","SOLUSD",1722367790951,5.646,177.12,177.04,15.4708]
["bitfinex","SOLUSD",1722367791722,45.17,177.16,177.04,15.4708]
["bitfinex","SOLUSD",1722367791930,8.12386183,177.2,177.07,20.0]
["bitfinex","SOLUSD",1722367792135,5.6443,177.17,177.05,65.0]
["bitfinex","SOLUSD",1722367792653,27.63,177.21,177.05,65.0]
["bitfinex","SOLUSD",1722367792825,5.644,177.18,177.07,20.0]
["bitfinex","SOLUSD",1722367793012,5.6443,177.17,177.07,20.0]
["bitfinex","SOLUSD",1722367793218,5.6443,177.17,177.05,45.0]
["bitfinex","SOLUSD",1722367793535,5.6443,177.17,177.07,20.0]
["bitfinex","SOLUSD",1722367793928,5.6443,177.17,177.08,6.1159]
["bitfinex","SOLUSD",1722367794240,29.84920845,177.21,177.08,26.1159]
["bitfinex","SOLUSD",1722367794436,27.63,177.21,177.08,26.1159]
["bitfinex","SOLUSD",1722367794623,5.6439,177.19,177.08,26.1159]
["bitfinex","SOLUSD",1722367794938,5.644,177.18,177.08,6.1159]
["bitfinex","SOLUSD",1722367795441,27.63,177.21,177.08,6.1159]
["bitfinex","SOLUSD",1722367795643,45.0,177.2,177.08,6.1159]
["bitfinex","SOLUSD",1722367796023,5.6447,177.16,177.08,6.1159]
["bitfinex","SOLUSD",1722367796319,5.644,177.18,177.08,6.1159]
["bitfinex","SOLUSD",1722367796519,5.6443,177.17,177.08,6.1159]
["bitfinex","SOLUSD",1722367796922,5.6448,177.16,177.08,6.1159]
["bitfinex","SOLUSD",1722367797323,14.1087,177.2,177.08,6.1159]
["bitfinex","SOLUSD",1722367797324,5.6449,177.15,177.08,6.1159]
["bitfinex","SOLUSD",1722367797526,5.6453,177.14,177.08,6.1159]
["bitfinex","SOLUSD",1722367797742,5.6459,177.12,177.08,6.1159]
["bitfinex","SOLUSD",1722367797918,41.7405,177.18,177.08,6.1159]
["bitfinex","SOLUSD",1722367798128,5.645,177.15,177.08,6.1159]
["bitfinex","SOLUSD",1722367798432,27.63,177.18,177.08,6.1159]
["bitfinex","SOLUSD",1722367798821,5.6448,177.16,177.08,6.1159]
["bitfinex","SOLUSD",1722367799531,5.6449,177.15,177.08,6.1159]
["bitfinex","SOLUSD",1722367800033,5.6446,177.16,177.08,6.1159]
["bitfinex","SOLUSD",1722367800543,27.8,177.15,177.04,15.4708]
["bitfinex","SOLUSD",1722367800720,5.6465,177.1,177.04,15.4708]
["bitfinex","SOLUSD",1722367800916,5.6469,177.09,177.04,15.4708]
["bitfinex","SOLUSD",1722367801144,5.6473,177.08,177.04,15.4708]
["bitfinex","SOLUSD",1722367801448,5.6472,177.08,177.03,6.3421]
["bitfinex","SOLUSD",1722367801750,5.6468,177.1,177.03,6.3421]
["bitfinex","SOLUSD",1722367801919,5.6469,177.09,177.03,6.3421]
["bitfinex","SOLUSD",1722367802118,27.63,177.11,177.0,15.7176]
["bitfinex","SOLUSD",1722367802333,27.63,177.08,176.99,6.3998]
["bitfinex","SOLUSD",1722367802528,5.6487,177.03,176.96,15.3016]
["bitfinex","SOLUSD",1722367802735,5.6484,177.04,176.96,15.3016]
["bitfinex","SOLUSD",1722367802939,5.6487,177.03,176.96,15.3016]
["bitfinex","SOLUSD",1722367803444,5.6484,177.04,176.96,15.3016]
["bitfinex","SOLUSD",1722367803938,33.2782,177.05,176.96,15.3016]
["bitfinex","SOLUSD",1722367804147,5.6484,177.04,176.96,15.3016]
["bitfinex","SOLUSD",1722367804556,5.6489,177.03,176.96,15.3016]
["bitfinex","SOLUSD",1722367804722,27.63,177.05,176.96,15.3016]
["bitfinex","SOLUSD",1722367805327,5.648,177.06,176.96,15.3016]
["bitfinex","SOLUSD",1722367805523,33.2774,177.08,176.96,35.3016]
["bitfinex","SOLUSD",1722367805728,5.6475,177.07,176.97,45.0]
["bitfinex","SOLUSD",1722367805947,27.63,177.08,176.97,45.0]
["bitfinex","SOLUSD",1722367806122,27.63,177.08,176.96,15.3016]
["bitfinex","SOLUSD",1722367806320,5.6486,177.04,176.96,15.3016]
["bitfinex","SOLUSD",1722367806528,5.6481,177.06,176.96,15.3016]
["bitfinex","SOLUSD",1722367806757,5.6481,177.05,176.96,15.3016]
["bitfinex","SOLUSD",1722367806948,27.63,177.08,176.96,15.3016]
["bitfinex","SOLUSD",1722367807252,5.6493,177.02,176.96,15.3016]
["bitfinex","SOLUSD",1722367807556,5.6488,177.03,176.96,15.3016]
["bitfinex","SOLUSD",1722367807867,27.63,177.05,176.96,15.3016]
["bitfinex","SOLUSD",1722367808031,45.0,177.07,176.96,15.3016]
["bitfinex","SOLUSD",1722367808233,27.63,177.08,176.96,36.43150916]
["bitfinex","SOLUSD",1722367808558,33.2764,177.11,176.96,36.43150916]
["bitfinex","SOLUSD",1722367808857,5.6466,177.1,176.98,20.0]
["bitfinex","SOLUSD",1722367809156,5.6466,177.1,177.0,20.0]
["bitfinex","SOLUSD",1722367809329,27.63,177.11,177.0,20.0]
["bitfinex","SOLUSD",1722367809529,33.2764,177.11,177.0,20.0]
["bitfinex","SOLUSD",1722367809756,5.6465,177.1,177.0,20.0]
["bitfinex","SOLUSD",1722367809952,33.2762,177.11,177.0,20.0]
["bitfinex","SOLUSD",1722367810264,5.6465,177.1,177.0,20.0]
["bitfinex","SOLUSD",1722367810556,27.63,177.14,177.02,15.3338]
["bitfinex","SOLUSD",1722367810739,5.6455,177.13,177.03,20.0]
["bitfinex","SOLUSD",1722367811052,5.6464,177.11,177.02,15.3338]
["bitfinex","SOLUSD",1722367811255,5.6465,177.1,177.02,15.3338]
["bitfinex","SOLUSD",1722367811643,45.1822,177.16,177.02,15.3338]
["bitfinex","SOLUSD",1722367811959,5.6462,177.11,177.02,15.3338]
["bitfinex","SOLUSD",1722367812156,5.6465,177.1,177.02,15.3338]
["bitfinex","SOLUSD",1722367812360,5.6462,177.11,177.02,15.3338]
["bitfinex","SOLUSD",1722367813239,14.1137,177.14,177.02,15.3338]
["bitfinex","SOLUSD",1722367813440,5.6465,177.1,177.02,15.3338]
["bitfinex","SOLUSD",1722367813969,45.17,177.13,177.02,15.3338]
["bitfinex","SOLUSD",1722367814343,22.0536,177.11,176.98,15.7506]
["bitfinex","SOLUSD",1722367814549,5.6485,177.04,176.98,15.7506]
["bitfinex","SOLUSD",1722367814764,31.07,177.08,176.98,15.7506]
["bitfinex","SOLUSD",1722367814949,5.649,177.02,176.96,6.2729]
["bitfinex","SOLUSD",1722367815446,5.6488,177.03,176.96,6.2729]
["bitfinex","SOLUSD",1722367815765,5.6492,177.02,176.96,6.2729]
["bitfinex","SOLUSD",1722367815978,5.6498,177.0,176.96,6.2729]
["bitfinex","SOLUSD",1722367816151,45.1917,177.04,176.91,6.1877]
["bitfinex","SOLUSD",1722367816351,16.2393,177.02,176.91,6.1877]
["bitfinex","SOLUSD",1722367816663,5.6511,176.96,176.89,15.9336]
["bitfinex","SOLUSD",1722367816859,5.6506,176.98,176.89,15.9336]
["bitfinex","SOLUSD",1722367817054,5.6507,176.97,176.89,15.9336]
["bitfinex","SOLUSD",1722367817842,0.17,176.99,176.89,15.9336]
["bitfinex","SOLUSD",1722367817843,5.651,176.96,176.89,15.9336]
["bitfinex","SOLUSD",1722367818893,14.1259,176.98,176.87,6.1877]
["bitfinex","SOLUSD",1722367819042,0.17,176.95,176.87,6.1877]
["bitfinex","SOLUSD",1722367819243,0.17,176.95,176.85,16.4633]
["bitfinex","SOLUSD",1722367819453,0.17,176.95,176.83,6.514]
["bitfinex","SOLUSD",1722367819454,14.2984,176.95,176.83,6.514]
["bitfinex","SOLUSD",1722367819663,45.0,176.94,176.83,6.514]
["bitfinex","SOLUSD",1722367819868,5.6529,176.91,176.83,6.514]
["bitfinex","SOLUSD",1722367820173,5.653,176.9,176.83,6.514]
["bitfinex","SOLUSD",1722367820367,5.6535,176.89,176.83,6.514]
["bitfinex","SOLUSD",1722367820573,5.6535,176.89,176.78,16.4633]
["bitfinex","SOLUSD",1722367820574,5.6535,176.88,176.78,22.9773]
["bitfinex","SOLUSD",1722367820947,5.6538,176.87,176.78,22.9773]
["bitfinex","SOLUSD",1722367821666,5.6542,176.86,176.78,22.9773]
["bitfinex","SOLUSD",1722367821967,5.6553,176.83,176.78,6.514]
["bitfinex","SOLUSD",1722367822158,31.07,176.88,176.74,6.514]
["bitfinex","SOLUSD",1722367822343,5.6552,176.83,176.74,6.514]
["bitfinex","SOLUSD",1722367823177,5.6548,176.84,176.74,6.514]
["bitfinex","SOLUSD",1722367823547,0.17,176.85,176.74,6.514]
["bitfinex","SOLUSD",1722367823870,5.6556,176.82,176.74,6.514]
["bitfinex","SOLUSD",1722367824252,5.6557,176.81,176.74,6.514]
["bitfinex","SOLUSD",1722367824649,5.6552,176.83,176.74,6.514]
["bitfinex","SOLUSD",1722367824874,5.8248,176.84,176.74,6.514]
["bitfinex","SOLUSD",1722367825698,0.17,176.84,176.74,6.514]
["bitfinex","SOLUSD",1722367825867,5.6541,176.87,176.74,6.514]
["bitfinex","SOLUSD",1722367826049,5.6542,176.86,176.75,45.0]
["bitfinex","SOLUSD",1722367826555,0.17,176.89,176.75,45.0]
["bitfinex","SOLUSD",1722367826762,20.17,176.89,176.75,45.0]
["bitfinex","SOLUSD",1722367827169,45.0,176.88,176.75,45.0]
["bitfinex","SOLUSD",1722367827372,0.17,176.87,176.75,45.0]
["bitfinex","SOLUSD",1722367827969,5.6536,176.88,176.76,20.17]
["bitfinex","SOLUSD",1722367828179,45.1993,176.94,176.77,45.0]
["bitfinex","SOLUSD",1722367828348,5.6539,176.87,176.77,45.0]
["bitfinex","SOLUSD",1722367828773,5.6539,176.87,176.76,45.17]
["bitfinex","SOLUSD",1722367829155,5.6539,176.87,176.77,15.0131]
["bitfinex","SOLUSD",1722367829960,5.6545,176.85,176.77,15.0131]
["bitfinex","SOLUSD",1722367830161,0.17,176.88,176.77,15.0131]
["bitfinex","SOLUSD",1722367830362,2.24943008,176.92,176.77,15.0131]
["bitfinex","SOLUSD",1722367830668,0.17,176.91,176.77,15.0131]
["bitfinex","SOLUSD",1722367830844,5.6547,176.85,176.77,15.0131]
["bitfinex","SOLUSD",1722367831050,5.6534,176.89,176.77,35.0131]
["bitfinex","SOLUSD",1722367831281,5.6531,176.9,176.79,20.0]
["bitfinex","SOLUSD",1722367831476,5.6532,176.89,176.79,20.0]
["bitfinex","SOLUSD",1722367832552,5.6529,176.9,176.79,20.0]
["bitfinex","SOLUSD",1722367832971,45.0,176.93,176.81,20.0]
["bitfinex","SOLUSD",1722367833157,5.6508,176.97,176.83,26.0309]
["bitfinex","SOLUSD",1722367833466,5.6506,176.98,176.87,20.0]
["bitfinex","SOLUSD",1722367833654,5.6507,176.97,176.87,20.0]
["bitfinex","SOLUSD",1722367833852,67.1289,177.03,176.89,20.0]
["bitfinex","SOLUSD",1722367834051,67.1289,177.03,176.9,45.0]
["bitfinex","SOLUSD",1722367834052,5.6499,177.0,176.9,45.0]
["bitfinex","SOLUSD",1722367834655,5.6493,177.02,176.9,45.0]
["bitfinex","SOLUSD",1722367834855,14.1195,177.06,176.91,26.2009]
["bitfinex","SOLUSD",1722367835059,14.1195,177.06,176.92,45.0]
["bitfinex","SOLUSD",1722367835651,5.6487,177.04,176.94,20.0]
["bitfinex","SOLUSD",1722367836080,5.6485,177.04,176.94,20.0]
["bitfinex","SOLUSD",1722367836288,5.6485,177.04,176.92,85.0]
["bitfinex","SOLUSD",1722367836575,5.648,177.06,176.96,20.0]
["bitfinex","SOLUSD",1722367836753,5.6475,177.07,176.96,20.0]
["bitfinex","SOLUSD",1722367836960,5.6478,177.06,176.96,20.0]
["bitfinex","SOLUSD",1722367837170,15.734,177.09,176.94,16.129]
["bitfinex","SOLUSD",1722367837171,5.6487,177.03,176.94,16.129]
["bitfinex","SOLUSD",1722367837583,5.6483,177.05,176.96,20.0]
["bitfinex","SOLUSD",1722367837788,5.6478,177.06,176.96,20.0]
["bitfinex","SOLUSD",1722367838273,15.734,177.09,176.96,20.0]
["bitfinex","SOLUSD",1722367838482,5.6488,177.03,176.94,16.129]
["bitfinex","SOLUSD",1722367838670,14.1181,177.08,176.94,16.129]
["bitfinex","SOLUSD",1722367838976,0.17,177.07,176.95,20.0]
["bitfinex","SOLUSD",1722367839154,0.17,177.07,176.94,16.129]
["bitfinex","SOLUSD",1722367839352,14.1178,177.09,176.95,20.0]
["bitfinex","SOLUSD",1722367839681,0.17,177.08,176.94,16.129]
["bitfinex","SOLUSD",1722367839982,5.6484,177.04,176.94,36.129]
["bitfinex","SOLUSD",1722367840205,0.17,177.08,176.96,20.0]
["bitfinex","SOLUSD",1722367840375,39.75495747,177.12,176.99,6.3762]
["bitfinex","SOLUSD",1722367840376,31.07,177.12,176.99,6.3762]
["bitfinex","SOLUSD",1722367840679,2.23052297,177.15,177.0,20.0]
["bitfinex","SOLUSD",1722367841061,5.6462,177.11,177.0,20.0]
["bitfinex","SOLUSD",1722367842160,5.6462,177.11,177.02,20.0]
["bitfinex","SOLUSD",1722367842358,5.6462,177.11,177.0,20.0]
["bitfinex","SOLUSD",1722367843185,15.1821,177.18,177.05,20.0]
["bitfinex","SOLUSD",1722367844069,14.109,177.2,177.05,20.0]
["bitfinex","SOLUSD",1722367844275,5.644,177.18,177.07,26.2374]
["bitfinex","SOLUSD",1722367844968,5.6437,177.19,177.08,45.0]
["bitfinex","SOLUSD",1722367845286,5.6433,177.2,177.09,20.0]
["bitfinex","SOLUSD",1722367845589,31.07,177.21,177.09,20.0]
["bitfinex","SOLUSD",1722367845590,5.643,177.21,177.09,20.0]
["bitfinex","SOLUSD",1722367845775,15.9461,177.23,177.08,45.0]
["bitfinex","SOLUSD",1722367846570,15.9461,177.23,177.08,65.0]
["bitfinex","SOLUSD",1722367846889,15.9461,177.23,177.08,45.0]
["bitfinex","SOLUSD",1722367847093,5.6439,177.19,177.07,6.2374]
["bitfinex","SOLUSD",1722367847296,5.6439,177.19,177.08,20.0]
["bitfinex","SOLUSD",1722367848593,15.9461,177.23,177.08,20.0]
["bitfinex","SOLUSD",1722367849090,5.6441,177.18,177.08,20.0]
["bitfinex","SOLUSD",1722367849399,5.6434,177.2,177.08,20.0]
["bitfinex","SOLUSD",1722367849893,5.6434,177.2,177.09,20.0]
["bitfinex","SOLUSD",1722367850074,0.17,177.21,177.09,20.0]
["bitfinex","SOLUSD",1722367850387,45.17,177.22,177.08,20.0]
["bitfinex","SOLUSD",1722367850572,5.643,177.21,177.09,65.0]
["bitfinex","SOLUSD",1722367851096,45.17,177.22,177.12,20.0]
["bitfinex","SOLUSD",1722367851295,45.0,177.22,177.12,20.0]
["bitfinex","SOLUSD",1722367851471,50.6426,177.23,177.1,20.0]
["bitfinex","SOLUSD",1722367851673,45.0,177.23,177.1,20.0]
["bitfinex","SOLUSD",1722367851989,50.6423,177.23,177.1,20.0]
["bitfinex","SOLUSD",1722367852170,50.6423,177.23,177.12,20.0]
["bitfinex","SOLUSD",1722367852373,22.83341725,177.29,177.15,20.0]
["bitfinex","SOLUSD",1722367852677,5.641,177.28,177.17,20.0]
["bitfinex","SOLUSD",1722367853368,6.4529482,177.26,177.15,20.0]
["bitfinex","SOLUSD",1722367853573,0.8115482,177.26,177.14,6.1828]
["bitfinex","SOLUSD",1722367854075,0.8115482,177.26,177.16,20.0]
["bitfinex","SOLUSD",1722367855095,0.8115482,177.26,177.18,20.0]
["bitfinex","SOLUSD",1722367856592,0.8115482,177.26,177.2,20.0]
["bitfinex","SOLUSD",1722367856797,0.8115482,177.26,177.18,20.0]
["bitfinex","SOLUSD",1722367856986,0.8115482,177.26,177.18,21.12832971]
["bitfinex","SOLUSD",1722367857294,0.8115482,177.26,177.21,20.0]
["bitfinex","SOLUSD",1722367858064,0.8115482,177.26,177.19,20.0]
["bitfinex","SOLUSD",1722367858683,0.8115482,177.26,177.19,41.12831714]
["bitfinex","SOLUSD",1722367858893,0.8115482,177.26,177.22,20.0]
["bitfinex","SOLUSD",1722367859270,0.8115482,177.26,177.23,1.12824124]
["bitfinex","SOLUSD",1722367859476,0.8115482,177.26,177.22,20.0]
["bitfinex","SOLUSD",1722367860001,0.8115482,177.26,177.2,20.0]
["bitfinex","SOLUSD",1722367860888,0.8115482,177.26,177.18,20.0]
["bitfinex","SOLUSD",1722367861083,0.8115482,177.26,177.19,20.0]
["bitfinex","SOLUSD",1722367861399,0.8115482,177.26,177.16,20.0]
["bitfinex","SOLUSD",1722367861694,0.8115482,177.26,177.15,40.0]
["bitfinex","SOLUSD",1722367861883,0.8115482,177.26,177.15,20.0]
["bitfinex","SOLUSD",1722367862285,6.4529482,177.26,177.14,6.1828]
["bitfinex","SOLUSD",1722367862493,5.6426,177.23,177.14,6.1828]
["bitfinex","SOLUSD",1722367862681,16.4394,177.24,177.1,6.2067]
["bitfinex","SOLUSD",1722367862999,45.17,177.23,177.1,6.2067]
["bitfinex","SOLUSD",1722367863204,45.17,177.23,177.08,15.0077]
["bitfinex","SOLUSD",1722367863392,5.6436,177.2,177.08,15.0077]
["bitfinex","SOLUSD",1722367863699,45.17,177.23,177.1,20.0]
["bitfinex","SOLUSD",1722367863890,45.17,177.23,177.09,20.0]
["bitfinex","SOLUSD",1722367864090,45.17,177.23,177.08,15.0077]
["bitfinex","SOLUSD",1722367864279,5.644,177.18,177.08,15.0077]
["bitfinex","SOLUSD",1722367864590,45.17,177.23,177.08,15.0077]
["bitfinex","SOLUSD",1722367864591,5.6446,177.17,177.08,15.0077]
["bitfinex","SOLUSD",1722367865184,5.644,177.18,177.08,15.0077]
["bitfinex","SOLUSD",1722367865680,5.6427,177.22,177.09,20.0]
["bitfinex","SOLUSD",1722367865879,5.643,177.21,177.08,15.0077]
["bitfinex","SOLUSD",1722367866083,5.643,177.21,177.09,20.0]
["bitfinex","SOLUSD",1722367866481,5.813,177.21,177.09,20.0]
["bitfinex","SOLUSD",1722367866886,0.17,177.21,177.09,20.0]
["bitfinex","SOLUSD",1722367867080,0.17,177.22,177.08,15.0077]
["bitfinex","SOLUSD",1722367867282,5.6443,177.17,177.06,20.0]
["bitfinex","SOLUSD",1722367867593,5.6443,177.17,177.07,20.0]
["bitfinex","SOLUSD",1722367867895,5.6438,177.19,177.07,20.0]
["bitfinex","SOLUSD",1722367868099,0.17,177.22,177.09,20.0]
["bitfinex","SOLUSD",1722367868100,0.17,177.18,177.09,20.0]
["bitfinex","SOLUSD",1722367868475,5.6434,177.2,177.09,20.0]
["bitfinex","SOLUSD",1722367868800,45.17,177.19,177.07,20.0]
["bitfinex","SOLUSD",1722367869182,45.17,177.19,177.07,40.0]
["bitfinex","SOLUSD",1722367869379,5.6452,177.15,177.05,6.2003]
["bitfinex","SOLUSD",1722367869684,5.6452,177.15,177.01,6.319]
["bitfinex","SOLUSD",1722367869685,45.0,177.14,177.01,6.319]
["bitfinex","SOLUSD",1722367869892,45.0,177.14,177.01,26.319]
["bitfinex","SOLUSD",1722367870395,45.0,177.14,177.02,20.0]
["bitfinex","SOLUSD",1722367870709,45.0,177.14,177.01,6.319]
["bitfinex","SOLUSD",1722367870889,45.0,177.14,177.02,65.0]
["bitfinex","SOLUSD",1722367871072,15.2487,177.15,177.04,20.0]
["bitfinex","SOLUSD",1722367871586,31.07,177.13,176.93,20.0]
["bitfinex","SOLUSD",1722367871785,20.0,177.12,176.95,20.0]
["bitfinex","SOLUSD",1722367871985,45.17,177.11,176.95,20.0]
["bitfinex","SOLUSD",1722367872190,45.17,177.11,176.93,20.0]
["bitfinex","SOLUSD",1722367872386,45.17,177.11,176.92,6.319]
["bitfinex","SOLUSD",1722367872387,5.6478,177.06,176.95,20.0]
["bitfinex","SOLUSD",1722367872600,5.6475,177.07,176.95,20.0]
["bitfinex","SOLUSD",1722367873678,5.6475,177.07,176.92,6.319]
["bitfinex","SOLUSD",1722367873679,5.6479,177.06,176.92,6.319]
["bitfinex","SOLUSD",1722367873901,5.6479,177.06,176.93,40.0]
["bitfinex","SOLUSD",1722367874109,5.6494,177.01,176.92,6.319]
["bitfinex","SOLUSD",1722367874290,5.6497,177.0,176.9,16.126]
["bitfinex","SOLUSD",1722367874491,5.8194,177.01,176.88,6.1777]
["bitfinex","SOLUSD",1722367874689,5.6502,176.99,176.88,6.1777]
["bitfinex","SOLUSD",1722367875203,45.0,176.98,176.85,15.1317]
["bitfinex","SOLUSD",1722367875381,5.6505,176.98,176.86,20.0]
["bitfinex","SOLUSD",1722367875576,14.1232,177.02,176.87,20.0]
["bitfinex","SOLUSD",1722367875803,50.8197,177.01,176.88,20.0]
["bitfinex","SOLUSD",1722367876008,45.0,177.01,176.85,55.1317]
["bitfinex","SOLUSD",1722367876189,5.6504,176.98,176.85,35.1317]
["bitfinex","SOLUSD",1722367876384,0.17,177.0,176.85,35.1317]
["bitfinex","SOLUSD",1722367876385,0.17,176.97,176.85,35.1317]
["bitfinex","SOLUSD",1722367876585,0.17,177.0,176.86,20.0]
["bitfinex","SOLUSD",1722367877095,45.17,177.0,176.86,20.0]
["bitfinex","SOLUSD",1722367877789,5.6508,176.97,176.86,20.0]
["bitfinex","SOLUSD",1722367877994,5.6511,176.96,176.85,15.1317]
["bitfinex","SOLUSD",1722367878197,5.652,176.93,176.83,6.1777]
["bitfinex","SOLUSD",1722367878785,5.652,176.93,176.8,20.0]
["bitfinex","SOLUSD",1722367879186,45.17,176.92,176.8,20.0]
["bitfinex","SOLUSD",1722367879598,16.4192,176.94,176.82,20.0]
["bitfinex","SOLUSD",1722367879804,16.4192,176.94,176.83,20.0]
["bitfinex","SOLUSD",1722367880100,45.0,176.93,176.79,20.0]
["bitfinex","SOLUSD",1722367880288,5.8225,176.92,176.79,20.0]
["bitfinex","SOLUSD",1722367880480,0.17,176.92,176.79,20.0]
["bitfinex","SOLUSD",1722367880910,5.6526,176.91,176.79,20.0]
["bitfinex","SOLUSD",1722367881205,5.6529,176.9,176.78,20.0]
["bitfinex","SOLUSD",1722367881414,0.17,176.92,176.75,26.1525]
["bitfinex","SOLUSD",1722367881620,0.17,176.92,176.77,20.0]
["bitfinex","SOLUSD",1722367881621,5.6529,176.9,176.77,20.0]
["bitfinex","SOLUSD",1722367881785,5.8225,176.92,176.77,20.0]
["bitfinex","SOLUSD",1722367881988,0.17,176.92,176.8,20.0]
["bitfinex","SOLUSD",1722367882198,5.6529,176.9,176.77,20.0]
["bitfinex","SOLUSD",1722367882786,5.6532,176.89,176.78,20.0]
["bitfinex","SOLUSD",1722367883083,5.6532,176.89,176.76,20.17]
["bitfinex","SOLUSD",1722367883283,5.6532,176.89,176.77,45.0]
["bitfinex","SOLUSD",1722367883499,5.6532,176.89,176.78,20.0]
["bitfinex","SOLUSD",1722367883687,0.17,176.92,176.73,22.82897083]
["bitfinex","SOLUSD",1722367883688,20.603,176.91,176.73,22.82897083]
["bitfinex","SOLUSD",1722367883902,5.6553,176.83,176.73,0.96480954]
["bitfinex","SOLUSD",1722367884119,5.6547,176.85,176.73,0.96480954]
["bitfinex","SOLUSD",1722367884423,0.17,176.84,176.73,0.96480954]
["bitfinex","SOLUSD",1722367884784,0.17,176.84,176.74,20.0]
["bitfinex","SOLUSD",1722367884999,45.17,176.84,176.74,20.0]
["bitfinex","SOLUSD",1722367885187,5.6542,176.86,176.74,20.0]
["bitfinex","SOLUSD",1722367885396,16.4192,176.88,176.76,20.0]
["bitfinex","SOLUSD",1722367885397,5.8238,176.87,176.76,20.0]
["bitfinex","SOLUSD",1722367885594,50.6542,176.86,176.74,20.0]
["bitfinex","SOLUSD",1722367886003,50.6542,176.86,176.76,20.0]
["bitfinex","SOLUSD",1722367886209,50.6542,176.86,176.74,40.0]
["bitfinex","SOLUSD",1722367886504,0.17,176.85,176.74,21.13119181]
["bitfinex","SOLUSD",1722367886693,45.0,176.86,176.74,40.0]
["bitfinex","SOLUSD",1722367886894,45.0,176.86,176.76,20.0]
["bitfinex","SOLUSD",1722367887296,5.6548,176.84,176.75,20.0]
["bitfinex","SOLUSD",1722367887499,5.6545,176.85,176.75,20.0]
["bitfinex","SOLUSD",1722367888407,5.6543,176.86,176.75,20.0]
["bitfinex","SOLUSD",1722367888616,45.17,176.85,176.75,20.0]
["bitfinex","SOLUSD",1722367889194,50.8245,176.85,176.75,20.0]
["bitfinex","SOLUSD",1722367889584,45.17,176.85,176.75,20.0]
["bitfinex","SOLUSD",1722367889792,0.17,176.85,176.75,20.0]
["bitfinex","SOLUSD",1722367890084,16.4192,176.88,176.77,20.0]
["bitfinex","SOLUSD",1722367890700,16.4192,176.88,176.76,45.0]
["bitfinex","SOLUSD",1722367890701,22.0728,176.88,176.76,45.0]
["bitfinex","SOLUSD",1722367890904,0.17,176.87,176.73,20.96480954]
["bitfinex","SOLUSD",1722367891217,5.6542,176.86,176.74,65.17]
["bitfinex","SOLUSD",1722367891720,5.6542,176.86,176.73,0.96480954]
["bitfinex","SOLUSD",1722367891721,5.6552,176.83,176.73,0.96480954]
["bitfinex","SOLUSD",1722367892019,0.17,176.82,176.73,0.96480954]
["bitfinex","SOLUSD",1722367892201,45.17,176.82,176.73,0.96480954]
["bitfinex","SOLUSD",1722367892409,60.7492,176.85,176.73,0.96480954]
["bitfinex","SOLUSD",1722367892715,5.8249,176.84,176.73,20.96480954]
["bitfinex","SOLUSD",1722367892908,60.7492,176.85,176.76,20.0]
["bitfinex","SOLUSD",1722367893121,21.4037,176.85,176.73,40.96480954]
["bitfinex","SOLUSD",1722367893416,5.6548,176.84,176.73,40.96480954]
["bitfinex","SOLUSD",1722367893792,15.7492,176.85,176.73,20.96480954]
["bitfinex","SOLUSD",1722367893987,0.17,176.84,176.73,0.96480954]
["bitfinex","SOLUSD",1722367894328,21.4038,176.85,176.74,20.0]
["bitfinex","SOLUSD",1722367894504,21.4038,176.85,176.73,20.96480954]
["bitfinex","SOLUSD",1722367894818,15.7492,176.85,176.74,20.0]
["bitfinex","SOLUSD",1722367895001,15.7492,176.85,176.73,1.13480954]
["bitfinex","SOLUSD",1722367895620,21.4037,176.85,176.73,0.96480954]
["bitfinex","SOLUSD",1722367895797,15.7492,176.85,176.74,40.0]
["bitfinex","SOLUSD",1722367896119,15.7492,176.85,176.76,20.0]
["bitfinex","SOLUSD",1722367896497,21.4037,176.85,176.73,1.13480954]
["bitfinex","SOLUSD",1722367896832,21.4037,176.85,176.74,0.17]
["bitfinex","SOLUSD",1722367897116,21.4037,176.85,176.73,0.96480954]
["bitfinex","SOLUSD",1722367897117,5.6549,176.84,176.73,0.96480954]
["bitfinex","SOLUSD",1722367897328,5.6552,176.83,176.73,0.96480954]
["bitfinex","SOLUSD",1722367897501,15.7492,176.85,176.73,0.96480954]
["bitfinex","SOLUSD",1722367897810,45.17,176.84,176.73,0.96480954]
["bitfinex","SOLUSD",1722367898012,5.8248,176.84,176.73,0.96480954]
["bitfinex","SOLUSD",1722367899013,5.6551,176.83,176.73,0.96480954]
["bitfinex","SOLUSD",1722367899523,5.8248,176.84,176.73,20.96480954]
["bitfinex","SOLUSD",1722367899696,0.17,176.84,176.75,20.0]
["bitfinex","SOLUSD",1722367899901,43.4592,176.85,176.75,20.0]
["bitfinex","SOLUSD",1722367900098,15.7492,176.85,176.75,20.0]
["bitfinex","SOLUSD",1722367900311,15.7492,176.85,176.77,20.0]
["bitfinex","SOLUSD",1722367900820,15.7492,176.85,176.74,26.4119]
["bitfinex","SOLUSD",1722367901031,15.7492,176.85,176.75,20.0]
["bitfinex","SOLUSD",1722367902134,15.7492,176.85,176.77,20.0]
["bitfinex","SOLUSD",1722367902814,15.7492,176.85,176.75,20.0]
["bitfinex","SOLUSD",1722367903204,15.7492,176.85,176.76,45.0]
["bitfinex","SOLUSD",1722367904340,15.7492,176.85,176.77,20.0]
["bitfinex","SOLUSD",1722367905907,15.7492,176.85,176.8,20.0]
["bitfinex","SOLUSD",1722367906112,15.9076,176.9,176.8,20.0]
["bitfinex","SOLUSD",1722367906309,15.9076,176.9,176.79,20.0]
["bitfinex","SOLUSD",1722367906612,15.9076,176.9,176.8,20.0]
["bitfinex","SOLUSD",1722367906810,15.9076,176.9,176.83,20.0]
["bitfinex","SOLUSD",1722367907029,15.9076,176.9,176.85,20.0]
["bitfinex","SOLUSD",1722367907224,21.9702,176.95,176.85,20.0]
["bitfinex","SOLUSD",1722367907777,21.9702,176.95,176.87,20.0]
["bitfinex","SOLUSD",1722367908030,21.1653,176.99,176.85,47.71]
["bitfinex","SOLUSD",1722367908241,5.6504,176.98,176.86,20.0]
["bitfinex","SOLUSD",1722367908529,5.651,176.96,176.86,20.0]
["bitfinex","SOLUSD",1722367908727,5.6506,176.97,176.86,20.0]
["bitfinex","SOLUSD",1722367908904,5.6503,176.98,176.86,20.0]
["bitfinex","SOLUSD",1722367909311,45.17,176.97,176.86,20.0]
["bitfinex","SOLUSD",1722367909506,26.8153,176.99,176.87,40.0]
["bitfinex","SOLUSD",1722367909712,21.1653,176.99,176.88,20.0]
["bitfinex","SOLUSD",1722367910215,21.1653,176.99,176.89,65.0]
["bitfinex","SOLUSD",1722367910734,21.1653,177.04,176.94,20.0]
["bitfinex","SOLUSD",1722367910903,26.8138,177.04,176.92,21.1299655]
["bitfinex","SOLUSD",1722367911105,5.6487,177.03,176.92,20.0]
["bitfinex","SOLUSD",1722367911334,21.1653,177.04,176.89,65.0]
["bitfinex","SOLUSD",1722367911528,21.1653,177.04,176.92,20.0]
["bitfinex","SOLUSD",1722367911735,21.1653,177.04,176.91,20.0]
["bitfinex","SOLUSD",1722367911736,26.8139,177.04,176.91,20.0]
["bitfinex","SOLUSD",1722367911929,26.8139,177.04,176.92,65.0]
["bitfinex","SOLUSD",1722367912138,5.6493,177.02,176.92,40.0]
["bitfinex","SOLUSD",1722367912435,21.1653,177.04,176.92,40.0]
["bitfinex","SOLUSD",1722367912827,21.1653,177.04,176.92,20.0]
["bitfinex","SOLUSD",1722367913930,21.1653,177.04,176.89,45.0]
["bitfinex","SOLUSD",1722367913931,5.649,177.02,176.9,20.0]
["bitfinex","SOLUSD",1722367914107,0.17,177.01,176.91,20.0]
["bitfinex","SOLUSD",1722367914306,0.17,177.03,176.91,20.0]
["bitfinex","SOLUSD",1722367914532,5.8188,177.03,176.91,20.0]
["bitfinex","SOLUSD",1722367915129,45.0,177.02,176.91,20.0]
["bitfinex","SOLUSD",1722367915333,0.17,177.03,176.92,20.0]
["bitfinex","SOLUSD",1722367915636,0.17,177.03,176.93,1.13000827]
["bitfinex","SOLUSD",1722367915828,5.8188,177.03,176.93,1.13000827]
["bitfinex","SOLUSD",1722367916020,5.6491,177.02,176.91,40.0]
["bitfinex","SOLUSD",1722367916631,5.8188,177.03,176.92,1.13006251]
["bitfinex","SOLUSD",1722367916841,5.8188,177.03,176.93,1.13005908]
["bitfinex","SOLUSD",1722367917024,5.8188,177.03,176.93,20.0]
["bitfinex","SOLUSD",1722367917221,0.17,177.03,176.93,20.0]
["bitfinex","SOLUSD",1722367917409,0.17,177.03,176.91,61.13005908]
["bitfinex","SOLUSD",1722367917410,45.17,177.03,176.91,61.13005908]
["bitfinex","SOLUSD",1722367917815,26.8137,177.04,176.93,20.0]
["bitfinex","SOLUSD",1722367918013,21.1653,177.04,176.93,40.0]
["bitfinex","SOLUSD",1722367918229,21.1653,177.04,176.94,20.0]
["bitfinex","SOLUSD",1722367919120,26.814,177.04,176.94,20.0]
["bitfinex","SOLUSD",1722367919322,21.1653,177.04,176.93,20.0]
["bitfinex","SOLUSD",1722367919533,21.1653,177.04,176.94,20.0]
["bitfinex","SOLUSD",1722367920252,21.1653,177.04,176.97,20.0]
["bitfinex","SOLUSD",1722367920443,11.9462,177.09,176.97,20.0]
["bitfinex","SOLUSD",1722367920621,21.2263,177.08,176.97,20.0]
["bitfinex","SOLUSD",1722367921643,15.5792,177.08,176.97,20.0]
["bitfinex","SOLUSD",1722367921821,15.5792,177.08,177.0,40.0]
["bitfinex","SOLUSD",1722367922017,15.0664,177.12,177.0,41.12948242]
["bitfinex","SOLUSD",1722367922218,15.0664,177.12,177.03,20.0]
["bitfinex","SOLUSD",1722367924039,15.0664,177.12,176.99,20.0]
["bitfinex","SOLUSD",1722367924346,5.8162,177.11,177.0,20.0]
["bitfinex","SOLUSD",1722367924721,0.17,177.11,177.0,40.0]
["bitfinex","SOLUSD",1722367925046,15.0664,177.12,177.03,20.0]
["bitfinex","SOLUSD",1722367925259,15.0664,177.12,177.04,20.0]
["bitfinex","SOLUSD",1722367925542,15.8213,177.16,177.08,20.0]
["bitfinex","SOLUSD",1722367925755,15.8213,177.16,177.05,66.1291978]
["bitfinex","SOLUSD",1722367925917,15.8213,177.16,177.06,20.0]
["bitfinex","SOLUSD",1722367926115,21.4661,177.16,177.06,20.0]
["bitfinex","SOLUSD",1722367926345,15.8213,177.16,177.06,20.0]
["bitfinex","SOLUSD",1722367926557,15.8213,177.16,177.06,21.12911308]
["bitfinex","SOLUSD",1722367926754,15.8213,177.16,177.06,41.12911308]
["bitfinex","SOLUSD",1722367927264,15.8213,177.16,177.06,20.0]
["bitfinex","SOLUSD",1722367927652,15.8213,177.16,177.06,40.0]
["bitfinex","SOLUSD",1722367927846,15.8213,177.16,177.08,20.0]
["bitfinex","SOLUSD",1722367928246,15.8213,177.16,177.06,40.0]
["bitfinex","SOLUSD",1722367928452,15.8213,177.16,177.06,20.0]
["bitfinex","SOLUSD",1722367928659,5.645,177.15,177.06,20.0]
["bitfinex","SOLUSD",1722367928959,5.6453,177.14,177.04,20.0]
["bitfinex","SOLUSD",1722367929171,15.8213,177.16,177.04,60.0]
["bitfinex","SOLUSD",1722367929467,15.8213,177.16,177.04,61.12916458]
["bitfinex","SOLUSD",1722367929665,5.6449,177.15,177.04,40.0]
["bitfinex","SOLUSD",1722367929866,5.6452,177.14,177.03,6.4499]
["bitfinex","SOLUSD",1722367930169,15.8213,177.16,177.04,21.12929294]
["bitfinex","SOLUSD",1722367930170,21.4659,177.16,177.04,21.12929294]
["bitfinex","SOLUSD",1722367930364,15.8213,177.16,177.06,20.0]
["bitfinex","SOLUSD",1722367930666,21.4659,177.16,177.04,20.0]
["bitfinex","SOLUSD",1722367930867,5.645,177.15,177.03,26.4499]
["bitfinex","SOLUSD",1722367931168,5.815,177.15,177.03,6.4499]
["bitfinex","SOLUSD",1722367931364,5.815,177.15,177.04,20.0]
["bitfinex","SOLUSD",1722367932166,5.6454,177.14,177.04,20.0]
["bitfinex","SOLUSD",1722367932372,45.17,177.13,176.99,20.0]
["bitfinex","SOLUSD",1722367932665,22.072,177.08,176.96,35.506]
["bitfinex","SOLUSD",1722367933371,22.072,177.08,177.0,20.0]
["bitfinex","SOLUSD",1722367933571,22.242,177.13,177.03,20.0]
["bitfinex","SOLUSD",1722367933871,22.072,177.13,177.05,20.0]
["bitfinex","SOLUSD",1722367934941,27.7176,177.13,177.02,6.3385]
["bitfinex","SOLUSD",1722367935241,5.6459,177.12,177.0,27.71]
["bitfinex","SOLUSD",1722367935559,5.6466,177.1,176.98,20.0]
["bitfinex","SOLUSD",1722367935944,0.17,177.09,176.96,15.506]
["bitfinex","SOLUSD",1722367936148,5.6478,177.06,176.94,47.71]
["bitfinex","SOLUSD",1722367936471,0.17,177.11,176.96,20.0]
["bitfinex","SOLUSD",1722367936649,0.17,177.11,176.99,40.0]
["bitfinex","SOLUSD",1722367937056,5.8163,177.11,176.97,67.71]
["bitfinex","SOLUSD",1722367937463,5.8163,177.11,176.98,45.17]
["bitfinex","SOLUSD",1722367937667,45.0,177.1,176.99,40.0]
["bitfinex","SOLUSD",1722367937971,45.0,177.1,176.99,60.0]
["bitfinex","SOLUSD",1722367938178,22.072,177.13,177.03,20.0]
["bitfinex","SOLUSD",1722367938357,22.072,177.13,177.03,41.1292565]
["bitfinex","SOLUSD",1722367938554,22.072,177.13,177.04,20.0]
["bitfinex","SOLUSD",1722367938872,22.072,177.13,177.05,41.12919468]
["bitfinex","SOLUSD",1722367939260,15.9786,177.13,177.05,41.12919468]
["bitfinex","SOLUSD",1722367939444,15.9786,177.13,177.04,20.0]
["bitfinex","SOLUSD",1722367939650,21.6242,177.13,177.04,20.0]
["bitfinex","SOLUSD",1722367939850,15.9786,177.13,177.0,49.2715]
["bitfinex","SOLUSD",1722367940068,5.6465,177.1,177.0,27.71]
["bitfinex","SOLUSD",1722367940384,15.9786,177.13,177.0,27.71]
["bitfinex","SOLUSD",1722367940385,5.8163,177.11,177.0,27.71]
["bitfinex","SOLUSD",1722367940561,45.0,177.1,177.0,27.71]
["bitfinex","SOLUSD",1722367940763,45.0,177.1,177.0,47.71]
["bitfinex","SOLUSD",1722367940962,0.17,177.11,177.02,20.0]
["bitfinex","SOLUSD",1722367941164,0.17,177.12,177.02,20.0]
["bitfinex","SOLUSD",1722367941354,5.6462,177.11,177.01,20.0]
["bitfinex","SOLUSD",1722367941663,45.0,177.1,176.97,27.71]
["bitfinex","SOLUSD",1722367941859,0.17,177.09,176.99,20.0]
["bitfinex","SOLUSD",1722367942463,0.17,177.09,176.98,20.0]
["bitfinex","SOLUSD",1722367942880,15.9786,177.13,177.0,40.0]
["bitfinex","SOLUSD",1722367943067,50.8159,177.12,177.0,40.0]
["bitfinex","SOLUSD",1722367943450,5.6462,177.11,177.0,20.0]
["bitfinex","SOLUSD",1722367944082,50.6465,177.1,176.98,20.0]
["bitfinex","SOLUSD",1722367944280,11.9093,177.08,176.98,20.0]
["bitfinex","SOLUSD",1722367944454,45.17,177.07,176.97,27.71]
["bitfinex","SOLUSD",1722367944659,6.2621,177.08,176.99,20.0]
["bitfinex","SOLUSD",1722367944968,6.2621,177.08,176.97,67.71]
["bitfinex","SOLUSD",1722367946159,6.2621,177.08,176.98,20.0]
["bitfinex","SOLUSD",1722367946561,66.0062,177.07,176.94,67.71]
["bitfinex","SOLUSD",1722367946762,0.17,177.06,176.94,47.71]
["bitfinex","SOLUSD",1722367947059,5.8178,177.06,176.94,67.71]
["bitfinex","SOLUSD",1722367947268,45.0,177.05,176.94,67.71]
["bitfinex","SOLUSD",1722367947566,15.3585,177.07,176.99,20.0]
["bitfinex","SOLUSD",1722367948690,15.3585,177.07,176.99,41.1295597]
["bitfinex","SOLUSD",1722367948986,15.3585,177.07,176.99,40.0]
["bitfinex","SOLUSD",1722367949192,15.3585,177.07,177.01,20.0]
["bitfinex","SOLUSD",1722367950579,21.2665,177.11,177.01,20.0]
["bitfinex","SOLUSD",1722367950774,0.17,177.1,177.02,1.12944521]
["bitfinex","SOLUSD",1722367951082,45.17,177.1,177.03,20.0]
["bitfinex","SOLUSD",1722367952186,45.17,177.1,177.0,47.71]
["bitfinex","SOLUSD",1722367952568,45.17,177.1,177.01,20.0]
["bitfinex","SOLUSD",1722367953774,45.17,177.1,177.0,48.8394467]
["bitfinex","SOLUSD",1722367953775,45.17,177.1,177.02,1.12944714]
["bitfinex","SOLUSD",1722367953966,50.8165,177.1,177.0,67.71]
["bitfinex","SOLUSD",1722367954668,45.17,177.1,176.96,20.0]
["bitfinex","SOLUSD",1722367954877,45.17,177.1,176.94,47.71]
["bitfinex","SOLUSD",1722367955064,5.6486,177.04,176.92,56.4562]
["bitfinex","SOLUSD",1722367955260,0.17,177.05,176.95,20.0]
["bitfinex","SOLUSD",1722367955569,45.0,177.07,176.95,40.0]
["bitfinex","SOLUSD",1722367955874,45.0,177.07,176.97,40.0]
["bitfinex","SOLUSD",1722367956178,16.5564,177.08,176.97,40.0]
["bitfinex","SOLUSD",1722367956385,16.5564,177.08,176.99,20.0]
["bitfinex","SOLUSD",1722367956584,0.17,177.07,176.99,20.0]
["bitfinex","SOLUSD",1722367956890,16.5564,177.08,176.99,20.0]
["bitfinex","SOLUSD",1722367957092,16.3864,177.08,177.0,20.0]
["bitfinex","SOLUSD",1722367957267,16.3864,177.08,177.01,40.0]
["bitfinex","SOLUSD",1722367957595,16.3864,177.08,177.03,20.0]
["bitfinex","SOLUSD",1722367957813,16.3864,177.08,177.04,1.12944099]
["bitfinex","SOLUSD",1722367957971,16.3864,177.08,177.03,20.0]
["bitfinex","SOLUSD",1722367957972,6.0275,177.11,177.03,20.0]
["bitfinex","SOLUSD",1722367958495,15.9228,177.12,177.05,20.0]
["bitfinex","SOLUSD",1722367958790,11.6858,177.15,177.05,20.0]
["bitfinex","SOLUSD",1722367958791,6.0408,177.15,177.05,40.0]
["bitfinex","SOLUSD",1722367958993,6.0408,177.15,177.07,20.0]
["bitfinex","SOLUSD",1722367959191,6.0408,177.15,177.04,20.0]
["bitfinex","SOLUSD",1722367959366,11.6857,177.15,177.03,47.71]
["bitfinex","SOLUSD",1722367959568,5.6453,177.14,177.04,20.0]
["bitfinex","SOLUSD",1722367959768,5.6456,177.13,177.04,20.0]
["bitfinex","SOLUSD",1722367960277,5.6456,177.13,177.02,20.0]
["bitfinex","SOLUSD",1722367960278,0.17,177.14,177.03,41.12926453]
["bitfinex","SOLUSD",1722367960477,45.17,177.14,177.03,41.12924915]
["bitfinex","SOLUSD",1722367960991,50.8152,177.14,177.04,20.0]
["bitfinex","SOLUSD",1722367961194,45.17,177.14,177.03,41.12924915]
["bitfinex","SOLUSD",1722367961377,50.8154,177.14,177.03,40.0]
["bitfinex","SOLUSD",1722367961689,5.6455,177.13,177.03,20.0]
["bitfinex","SOLUSD",1722367961887,45.17,177.14,177.03,20.0]
["bitfinex","SOLUSD",1722367962071,50.8152,177.14,177.03,40.0]
["bitfinex","SOLUSD",1722367962475,5.6456,177.13,177.03,20.0]
["bitfinex","SOLUSD",1722367962970,45.17,177.14,177.03,20.0]
["bitfinex","SOLUSD",1722367962971,5.8159,177.12,177.03,20.0]
["bitfinex","SOLUSD",1722367963291,50.6462,177.11,177.0,27.71]
["bitfinex","SOLUSD",1722367963465,0.17,177.12,177.01,20.0]
["bitfinex","SOLUSD",1722367963666,0.17,177.12,177.03,40.0]
["bitfinex","SOLUSD",1722367963865,0.17,177.13,177.03,40.0]
["bitfinex","SOLUSD",1722367964990,45.0,177.14,177.06,20.0]
["bitfinex","SOLUSD",1722367965492,6.2108,177.15,177.07,20.0]
["bitfinex","SOLUSD",1722367965493,6.0408,177.15,177.07,20.0]
["bitfinex","SOLUSD",1722367965798,16.2691,177.16,177.08,41.12905292]
["bitfinex","SOLUSD",1722367966001,16.2691,177.16,177.1,20.0]
["bitfinex","SOLUSD",1722367967389,6.2192,177.19,177.1,20.0]
["bitfinex","SOLUSD",1722367967682,6.2192,177.19,177.09,20.0]
["bitfinex","SOLUSD",1722367968300,11.8631,177.19,177.09,20.0]
["bitfinex","SOLUSD",1722367968496,11.8631,177.19,177.09,21.12886973]
["bitfinex","SOLUSD",1722367968796,6.2192,177.19,177.09,21.12886973]
["bitfinex","SOLUSD",1722367968996,6.2192,177.19,177.1,20.0]
["bitfinex","SOLUSD",1722367971185,6.2192,177.19,177.09,20.0]
["bitfinex","SOLUSD",1722367971393,6.2192,177.19,177.09,21.12887016]
["bitfinex","SOLUSD",1722367972002,6.2192,177.19,177.09,20.0]
["bitfinex","SOLUSD",1722367972175,6.2192,177.19,177.08,20.0]
["bitfinex","SOLUSD",1722367972372,6.2192,177.19,177.1,20.0]
["bitfinex","SOLUSD",1722367972577,6.2192,177.19,177.09,20.0]
["bitfinex","SOLUSD",1722367972879,5.6443,177.17,177.08,20.0]
["bitfinex","SOLUSD",1722367973206,50.8146,177.16,177.06,20.0]
["bitfinex","SOLUSD",1722367973390,45.0,177.16,177.06,20.0]
["bitfinex","SOLUSD",1722367974500,0.17,177.15,177.06,20.0]
["bitfinex","SOLUSD",1722367974700,0.17,177.15,177.09,20.0]
["bitfinex","SOLUSD",1722367974908,6.2192,177.19,177.08,20.0]
["bitfinex","SOLUSD",1722367975208,45.17,177.18,177.08,40.0]
["bitfinex","SOLUSD",1722367975405,45.17,177.18,177.06,20.0]
["bitfinex","SOLUSD",1722367975706,45.17,177.18,177.08,20.0]
["bitfinex","SOLUSD",1722367975904,45.17,177.18,177.08,40.0]
["bitfinex","SOLUSD",1722367976204,45.17,177.18,177.1,20.0]
["bitfinex","SOLUSD",1722367976395,6.2192,177.19,177.1,20.0]
["bitfinex","SOLUSD",1722367976995,6.2192,177.19,177.1,40.0]
["bitfinex","SOLUSD",1722367977312,6.2192,177.19,177.11,20.0]
["bitfinex","SOLUSD",1722367978206,0.17,177.18,177.11,20.0]
["bitfinex","SOLUSD",1722367979006,15.8277,177.21,177.11,20.0]
["bitfinex","SOLUSD",1722367979306,15.8277,177.21,177.13,20.0]
["bitfinex","SOLUSD",1722367980311,15.8277,177.21,177.11,67.71]
["bitfinex","SOLUSD",1722367980484,15.8277,177.21,177.13,20.0]
["bitfinex","SOLUSD",1722367980683,15.8277,177.21,177.11,47.71]
["bitfinex","SOLUSD",1722367981186,21.4708,177.21,177.11,47.71]
["bitfinex","SOLUSD",1722367981486,15.8277,177.21,177.13,20.0]
["bitfinex","SOLUSD",1722367981686,15.8277,177.21,177.12,20.0]
["bitfinex","SOLUSD",1722367982110,15.8277,177.21,177.14,20.0]
["bitfinex","SOLUSD",1722367982408,16.1806482,177.26,177.17,67.71]
["bitfinex","SOLUSD",1722367982611,16.1806482,177.26,177.19,20.0]
["bitfinex","SOLUSD",1722367982908,16.1806482,177.26,177.17,67.71]
["bitfinex","SOLUSD",1722367983113,16.1806482,177.26,177.18,20.0]
["bitfinex","SOLUSD",1722367985011,0.17,177.25,177.18,20.0]
["bitfinex","SOLUSD",1722367985384,45.17,177.25,177.16,20.0]
["bitfinex","SOLUSD",1722367985586,45.17,177.25,177.13,20.0]
["bitfinex","SOLUSD",1722367985889,5.6433,177.21,177.1,20.0]
["bitfinex","SOLUSD",1722367986096,5.6433,177.21,177.09,27.71]
["bitfinex","SOLUSD",1722367986097,51.3259,177.2,177.09,27.71]
["bitfinex","SOLUSD",1722367986280,0.17,177.19,177.09,27.71]
["bitfinex","SOLUSD",1722367986483,0.17,177.19,177.1,40.0]
["bitfinex","SOLUSD",1722367986892,0.17,177.19,177.09,27.71]
["bitfinex","SOLUSD",1722367987292,0.17,177.19,177.1,40.0]
["bitfinex","SOLUSD",1722367988209,0.17,177.19,177.09,27.71]
["bitfinex","SOLUSD",1722367988410,0.17,177.19,177.1,20.0]
["bitfinex","SOLUSD",1722367988802,0.17,177.19,177.1,40.0]
["bitfinex","SOLUSD",1722367989890,0.17,177.19,177.11,20.0]
["bitfinex","SOLUSD",1722367990594,6.3259,177.2,177.11,20.0]
["bitfinex","SOLUSD",1722367990898,6.3259,177.2,177.13,40.0]
["bitfinex","SOLUSD",1722367991213,6.3259,177.2,177.13,20.0]
["bitfinex","SOLUSD",1722367992987,6.3259,177.2,177.12,27.71]
["bitfinex","SOLUSD",1722367993189,16.0869,177.18,177.1,20.0]
["bitfinex","SOLUSD",1722367993501,45.17,177.17,177.08,20.0]
["bitfinex","SOLUSD",1722367994017,50.8142,177.17,177.06,20.0]
["bitfinex","SOLUSD",1722367994222,45.17,177.17,177.07,20.0]
["bitfinex","SOLUSD",1722367994904,45.17,177.17,177.08,20.0]
["bitfinex","SOLUSD",1722367995415,16.0869,177.18,177.1,20.0]
["bitfinex","SOLUSD",1722367995609,16.0869,177.18,177.11,20.0]
["bitfinex","SOLUSD",1722367996215,16.0869,177.18,177.12,20.0]
["bitfinex","SOLUSD",1722367996813,16.0869,177.18,177.11,20.0]
["bitfinex","SOLUSD",1722367996998,16.0869,177.18,177.1,20.0]
["bitfinex","SOLUSD",1722367997321,16.0869,177.18,177.1,60.0]
["bitfinex","SOLUSD",1722367997627,16.0869,177.18,177.1,40.0]
["bitfinex","SOLUSD",1722367998416,16.0869,177.18,177.13,20.0]
["bitfinex","SOLUSD",1722367998591,16.0869,177.18,177.11,20.0]
["bitfinex","SOLUSD",1722367998791,16.0869,177.18,177.11,40.0]
["bitfinex","SOLUSD",1722367999020,16.0869,177.18,177.11,20.0]
["bitfinex","SOLUSD",1722367999595,16.0869,177.18,177.13,40.0]
["bitfinex","SOLUSD",1722367999998,16.0869,177.18,177.13,20.0]
["bitfinex","SOLUSD",1722368000502,16.0869,177.18,177.13,40.0]
["bitfinex","SOLUSD",1722368001291,16.0869,177.18,177.11,20.0]
["bitfinex","SOLUSD",1722368001516,16.0869,177.18,177.13,40.0]
["bitfinex","SOLUSD",1722368001721,16.0869,177.18,177.11,20.0]
["bitfinex","SOLUSD",1722368002027,16.0869,177.18,177.12,40.0]
["bitfinex","SOLUSD",1722368002406,16.0869,177.18,177.12,20.0]
["bitfinex","SOLUSD",1722368002616,16.0869,177.18,177.14,20.0]
["bitfinex","SOLUSD",1722368002833,16.0869,177.18,177.12,40.0]
["bitfinex","SOLUSD",1722368003124,16.0869,177.18,177.11,20.0]
["bitfinex","SOLUSD",1722368003325,16.0869,177.18,177.11,40.0]
["bitfinex","SOLUSD",1722368003511,16.0869,177.18,177.12,20.0]
["bitfinex","SOLUSD",1722368003711,16.0869,177.18,177.11,20.0]
["bitfinex","SOLUSD",1722368003914,16.0869,177.18,177.09,20.0]
["bitfinex","SOLUSD",1722368004218,16.0869,177.18,177.06,33.5818851]
["bitfinex","SOLUSD",1722368004219,45.17,177.17,177.06,27.71]
["bitfinex","SOLUSD",1722368004527,6.1883,177.16,177.05,20.0]
["bitfinex","SOLUSD",1722368004709,45.17,177.15,177.05,20.0]
["bitfinex","SOLUSD",1722368004903,45.17,177.15,177.04,47.71]
["bitfinex","SOLUSD",1722368005229,45.17,177.15,177.07,40.0]
["bitfinex","SOLUSD",1722368005729,6.1883,177.16,177.09,20.0]
["bitfinex","SOLUSD",1722368006034,6.1883,177.16,177.09,40.0]
["bitfinex","SOLUSD",1722368006402,6.1883,177.16,177.07,27.71]
["bitfinex","SOLUSD",1722368006602,6.1883,177.16,177.08,20.0]
["bitfinex","SOLUSD",1722368006817,6.1883,177.16,177.1,20.0]
["bitfinex","SOLUSD",1722368007222,6.1883,177.16,177.08,40.0]
["bitfinex","SOLUSD",1722368007411,6.1883,177.16,177.08,60.0]
["bitfinex","SOLUSD",1722368007616,6.1883,177.16,177.1,20.0]
["bitfinex","SOLUSD",1722368007841,6.1883,177.16,177.08,20.0]
["bitfinex","SOLUSD",1722368008001,0.17,177.15,177.08,20.0]
["bitfinex","SOLUSD",1722368008201,45.17,177.15,177.07,20.0]
["bitfinex","SOLUSD",1722368008401,45.17,177.15,177.08,20.0]
["bitfinex","SOLUSD",1722368008622,0.17,177.15,177.07,20.0]
["bitfinex","SOLUSD",1722368008818,0.17,177.15,177.06,20.0]
["bitfinex","SOLUSD",1722368009018,0.17,177.15,177.07,40.0]
["bitfinex","SOLUSD",1722368009234,0.17,177.15,177.08,20.0]
["bitfinex","SOLUSD",1722368009811,6.1883,177.16,177.09,40.0]
["bitfinex","SOLUSD",1722368010029,6.1883,177.16,177.08,20.0]
["bitfinex","SOLUSD",1722368010030,6.1883,177.16,177.11,40.0]
["bitfinex","SOLUSD",1722368010208,6.1883,177.16,177.11,20.0]
["bitfinex","SOLUSD",1722368012238,6.1883,177.16,177.08,20.0]
["bitfinex","SOLUSD",1722368012545,0.17,177.15,177.07,20.0]
["bitfinex","SOLUSD",1722368012857,45.17,177.15,177.06,40.0]
["bitfinex","SOLUSD",1722368013044,50.815,177.15,177.02,20.0]
["bitfinex","SOLUSD",1722368013342,5.6456,177.13,177.02,20.0]
["bitfinex","SOLUSD",1722368013538,0.17,177.12,177.02,20.0]
["bitfinex","SOLUSD",1722368013842,45.17,177.12,177.01,47.71]
["bitfinex","SOLUSD",1722368014136,45.0,177.11,177.03,20.0]
["bitfinex","SOLUSD",1722368014350,0.17,177.12,177.04,20.0]
["bitfinex","SOLUSD",1722368014533,45.17,177.13,177.04,21.12932311]
["bitfinex","SOLUSD",1722368014838,45.17,177.13,177.04,20.0]
["bitfinex","SOLUSD",1722368015043,45.17,177.13,177.02,20.0]
["bitfinex","SOLUSD",1722368015222,45.17,177.13,177.03,20.0]
["bitfinex","SOLUSD",1722368016847,45.17,177.13,177.04,20.0]
["bitfinex","SOLUSD",1722368017146,45.17,177.13,177.04,40.0]
["bitfinex","SOLUSD",1722368017439,45.17,177.13,177.04,20.0]
["bitfinex","SOLUSD",1722368017823,16.6384,177.14,177.07,20.0]
["bitfinex","SOLUSD",1722368018023,16.6384,177.14,177.08,1.12908833]
["bitfinex","SOLUSD",1722368018539,16.6384,177.14,177.07,20.0]
["bitfinex","SOLUSD",1722368018931,16.6384,177.14,177.07,21.12911757]
["bitfinex","SOLUSD",1722368019262,16.6384,177.14,177.1,20.0]
["bitfinex","SOLUSD",1722368019539,16.6384,177.14,177.07,27.71]
["bitfinex","SOLUSD",1722368019850,16.6384,177.14,177.08,20.0]
["bitfinex","SOLUSD",1722368020224,16.6384,177.14,177.09,40.0]
["bitfinex","SOLUSD",1722368020743,16.6384,177.14,177.11,20.0]
["bitfinex","SOLUSD",1722368020948,16.6384,177.14,177.09,20.0]
["bitfinex","SOLUSD",1722368021419,16.6384,177.14,177.09,40.0]
["bitfinex","SOLUSD",1722368021921,16.6384,177.14,177.09,20.0]
["bitfinex","SOLUSD",1722368023933,16.6384,177.14,177.09,40.0]
["bitfinex","SOLUSD",1722368024626,16.6384,177.14,177.08,20.0]
["bitfinex","SOLUSD",1722368024942,16.6384,177.14,177.06,20.0]
["bitfinex","SOLUSD",1722368025114,16.6384,177.14,177.07,20.0]
["bitfinex","SOLUSD",1722368025321,16.6384,177.14,177.08,20.0]
["bitfinex","SOLUSD",1722368025521,16.6384,177.14,177.08,40.0]
["bitfinex","SOLUSD",1722368025733,16.6384,177.14,177.1,20.0]
["bitfinex","SOLUSD",1722368026345,16.6384,177.14,177.08,40.0]
["bitfinex","SOLUSD",1722368026544,16.6384,177.14,177.1,20.0]
["bitfinex","SOLUSD",1722368026848,6.1883,177.16,177.12,40.0]
["bitfinex","SOLUSD",1722368027143,15.4252,177.19,177.14,20.0]
["bitfinex","SOLUSD",1722368027447,15.4252,177.19,177.14,40.0]
["bitfinex","SOLUSD",1722368028727,15.4252,177.19,177.14,20.0]
["bitfinex","SOLUSD",1722368028946,15.4252,177.19,177.12,40.0]
["bitfinex","SOLUSD",1722368031039,15.4252,177.19,177.14,20.0]
["bitfinex","SOLUSD",1722368031251,21.3273,177.25,177.16,20.0]
["bitfinex","SOLUSD",1722368031550,21.3273,177.25,177.18,20.0]
["bitfinex","SOLUSD",1722368031929,21.3273,177.25,177.19,1.12848272]
["bitfinex","SOLUSD",1722368032255,21.3273,177.25,177.18,20.0]
["bitfinex","SOLUSD",1722368033355,15.2986,177.25,177.2,67.71]
["bitfinex","SOLUSD",1722368033560,15.2986,177.25,177.22,20.0]
["bitfinex","SOLUSD",1722368033860,15.2986,177.25,177.19,20.0]
["bitfinex","SOLUSD",1722368034034,15.2986,177.25,177.19,40.0]
["bitfinex","SOLUSD",1722368034233,15.2986,177.25,177.2,20.0]
["bitfinex","SOLUSD",1722368035354,15.2986,177.25,177.16,20.0]
["bitfinex","SOLUSD",1722368035544,15.2986,177.25,177.19,40.0]
["bitfinex","SOLUSD",1722368037433,15.2986,177.25,177.2,1.12833291]
["bitfinex","SOLUSD",1722368037629,15.2986,177.25,177.19,40.0]
["bitfinex","SOLUSD",1722368037835,15.2986,177.25,177.22,20.0]
["bitfinex","SOLUSD",1722368038232,0.8115482,177.26,177.24,20.0]
["bitfinex","SOLUSD",1722368038433,0.8115482,177.26,177.25,1.12810559]
["bitfinex","SOLUSD",1722368038733,0.8115482,177.26,177.24,20.0]
["bitfinex","SOLUSD",1722368040255,0.8115482,177.26,177.22,27.71]
["bitfinex","SOLUSD",1722368040456,0.8115482,177.26,177.23,20.0]
["bitfinex","SOLUSD",1722368041057,0.8115482,177.26,177.21,20.0]
["bitfinex","SOLUSD",1722368041058,0.8115482,177.26,177.22,20.0]
["bitfinex","SOLUSD",1722368041241,0.8115482,177.26,177.22,40.0]
["bitfinex","SOLUSD",1722368041769,0.8115482,177.26,177.25,20.0]
["bitfinex","SOLUSD",1722368042055,0.8115482,177.26,177.23,20.0]
["bitfinex","SOLUSD",1722368042269,0.8115482,177.26,177.24,20.0]
["bitfinex","SOLUSD",1722368045082,0.8115482,177.26,177.25,40.0]
["bitfinex","SOLUSD",1722368045937,0.8115482,177.26,177.25,20.0]
["bitfinex","SOLUSD",1722368046346,0.8115482,177.26,177.22,20.0]
["bitfinex","SOLUSD",1722368048051,0.8115482,177.26,177.21,20.0]
["bitfinex","SOLUSD",1722368048244,0.8115482,177.26,177.22,20.0]
["bitfinex","SOLUSD",1722368048562,0.8115482,177.26,177.19,47.71]
["bitfinex","SOLUSD",1722368049561,6.2585,177.25,177.18,20.0]
["bitfinex","SOLUSD",1722368050159,6.2585,177.25,177.2,20.0]
["bitfinex","SOLUSD",1722368051544,6.5979,177.25,177.2,20.0]
["bitfinex","SOLUSD",1722368051747,6.5979,177.25,177.19,20.0]
["bitfinex","SOLUSD",1722368052566,6.5979,177.25,177.2,20.0]
["bitfinex","SOLUSD",1722368053452,6.5979,177.25,177.19,40.0]
["bitfinex","SOLUSD",1722368053958,6.5979,177.25,177.21,20.0]
["bitfinex","SOLUSD",1722368054155,0.3394,177.25,177.21,20.0]
["bitfinex","SOLUSD",1722368054364,0.3394,177.25,177.24,20.0]
["bitfinex","SOLUSD",1722368054871,0.3394,177.25,177.21,20.0]
["bitfinex","SOLUSD",1722368055069,0.3394,177.25,177.22,20.0]
["bitfinex","SOLUSD",1722368055646,0.3394,177.25,177.21,41.12829851]
["bitfinex","SOLUSD",1722368056670,0.3394,177.25,177.22,40.0]
["bitfinex","SOLUSD",1722368056856,0.3394,177.25,177.24,20.0]
["bitfinex","SOLUSD",1722368057177,0.3394,177.25,177.24,40.0]
["bitfinex","SOLUSD",1722368057388,0.3394,177.25,177.24,20.0]
["bitfinex","SOLUSD",1722368057553,0.3394,177.25,177.23,20.0]
["bitfinex","SOLUSD",1722368057952,0.3394,177.25,177.22,47.71]
["bitfinex","SOLUSD",1722368057953,0.3394,177.25,177.2,20.0]
["bitfinex","SOLUSD",1722368058577,0.3394,177.25,177.21,20.0]
["bitfinex","SOLUSD",1722368058953,0.3394,177.25,177.23,20.0]
["bitfinex","SOLUSD",1722368059279,0.3394,177.25,177.21,40.0]
["bitfinex","SOLUSD",1722368059482,0.3394,177.25,177.21,20.0]
["bitfinex","SOLUSD",1722368059775,0.3394,177.25,177.21,40.0]
["bitfinex","SOLUSD",1722368061057,0.3394,177.25,177.23,20.0]
["bitfinex","SOLUSD",1722368061951,0.3394,177.25,177.23,40.0]
["bitfinex","SOLUSD",1722368062162,0.3394,177.25,177.23,67.71]
["bitfinex","SOLUSD",1722368062354,0.3394,177.25,177.24,20.0]
["bitfinex","SOLUSD",1722368064879,22.2033,177.34,177.29,20.0]
["bitfinex","SOLUSD",1722368065073,22.2033,177.34,177.25,20.0]
["bitfinex","SOLUSD",1722368065074,22.2033,177.34,177.26,20.0]
["bitfinex","SOLUSD",1722368065410,22.2033,177.34,177.27,40.0]
["bitfinex","SOLUSD",1722368065572,22.2033,177.34,177.28,1.12780267]
["bitfinex","SOLUSD",1722368065776,22.2033,177.34,177.29,20.0]
["bitfinex","SOLUSD",1722368066093,22.2033,177.34,177.27,60.0]
["bitfinex","SOLUSD",1722368066258,22.2033,177.34,177.29,20.0]
["bitfinex","SOLUSD",1722368066458,22.2033,177.34,177.27,60.0]
["bitfinex","SOLUSD",1722368067978,22.2033,177.34,177.29,20.0]
["bitfinex","SOLUSD",1722368068885,22.2033,177.34,177.29,40.0]
["bitfinex","SOLUSD",1722368069098,15.6161,177.34,177.32,20.0]
["bitfinex","SOLUSD",1722368069293,15.6161,177.34,177.33,1.12766476]
["bitfinex","SOLUSD",1722368069499,15.6161,177.34,177.32,20.0]
["bitfinex","SOLUSD",1722368070377,15.6161,177.34,177.33,1.12766937]
["bitfinex","SOLUSD",1722368070694,15.6161,177.34,177.32,20.0]
["bitfinex","SOLUSD",1722368070899,15.6161,177.34,177.33,1.12766949]
["bitfinex","SOLUSD",1722368072376,15.6161,177.34,177.32,20.0]
["bitfinex","SOLUSD",1722368072793,15.6161,177.34,177.31,20.0]
["bitfinex","SOLUSD",1722368072994,15.6161,177.34,177.3,20.0]
["bitfinex","SOLUSD",1722368073205,15.6161,177.34,177.31,20.0]
["bitfinex","SOLUSD",1722368074892,15.6161,177.34,177.26,67.71]
["bitfinex","SOLUSD",1722368074893,15.6161,177.34,177.27,40.0]
["bitfinex","SOLUSD",1722368075196,15.6161,177.34,177.29,20.0]
["bitfinex","SOLUSD",1722368075497,15.6161,177.34,177.3,20.0]
["bitfinex","SOLUSD",1722368075994,15.6161,177.34,177.31,20.0]
["bitfinex","SOLUSD",1722368076566,15.6161,177.34,177.33,20.0]
["bitfinex","SOLUSD",1722368077785,16.3387,177.38,177.33,20.0]
["bitfinex","SOLUSD",1722368078411,16.3387,177.38,177.35,20.0]
["bitfinex","SOLUSD",1722368078788,16.3387,177.38,177.36,1.12748922]
["bitfinex","SOLUSD",1722368078996,16.3387,177.38,177.36,1.12748928]
["bitfinex","SOLUSD",1722368079306,16.3387,177.38,177.33,20.0]
["bitfinex","SOLUSD",1722368079502,16.3387,177.38,177.34,20.0]
["bitfinex","SOLUSD",1722368080005,16.3387,177.38,177.35,20.0]
["bitfinex","SOLUSD",1722368080899,16.3387,177.38,177.34,20.0]
["bitfinex","SOLUSD",1722368081105,16.3387,177.38,177.33,20.0]
["bitfinex","SOLUSD",1722368081297,16.3387,177.38,177.34,20.0]
["bitfinex","SOLUSD",1722368082783,16.3387,177.38,177.35,20.0]
["bitfinex","SOLUSD",1722368083410,16.3387,177.38,177.34,20.0]
["bitfinex","SOLUSD",1722368083588,16.3387,177.38,177.35,20.0]
["bitfinex","SOLUSD",1722368084113,16.3387,177.38,177.34,20.0]
["bitfinex","SOLUSD",1722368084702,16.3387,177.38,177.35,20.0]
["bitfinex","SOLUSD",1722368085204,16.3387,177.38,177.37,13.75]
["bitfinex","SOLUSD",1722368089005,6.4338,177.43,177.37,33.75]
["bitfinex","SOLUSD",1722368089194,6.4338,177.43,177.4,13.75]
["bitfinex","SOLUSD",1722368092123,6.4338,177.43,177.41,13.75]
["bitfinex","SOLUSD",1722368092909,6.4338,177.43,177.4,13.75]
["bitfinex","SOLUSD",1722368093501,15.9690482,177.44,177.4,13.75]
["bitfinex","SOLUSD",1722368093726,15.9690482,177.44,177.41,13.75]
["bitfinex","SOLUSD",1722368093909,15.9690482,177.44,177.42,13.75]
["bitfinex","SOLUSD",1722368095805,15.9690482,177.44,177.41,13.75]
["bitfinex","SOLUSD",1722368096198,15.9690482,177.44,177.37,40.0]
["bitfinex","SOLUSD",1722368096426,15.9690482,177.44,177.4,13.75]
["bitfinex","SOLUSD",1722368096607,15.9690482,177.44,177.41,13.75]
["bitfinex","SOLUSD",1722368096803,15.9690482,177.44,177.34,20.0]
["bitfinex","SOLUSD",1722368096804,0.8115482,177.44,177.43,33.75]
["bitfinex","SOLUSD",1722368097305,0.8115482,177.44,177.43,13.75]
["bitfinex","SOLUSD",1722368098024,0.8115482,177.44,177.43,33.75]
["bitfinex","SOLUSD",1722368098507,0.8115482,177.44,177.42,20.0]
["bitfinex","SOLUSD",1722368098705,0.8115482,177.44,177.43,13.75]
["bitfinex","SOLUSD",1722368099040,0.8115482,177.44,177.4,20.0]
["bitfinex","SOLUSD",1722368099199,0.8115482,177.44,177.41,33.75]
["bitfinex","SOLUSD",1722368099402,0.8115482,177.44,177.41,13.75]
["bitfinex","SOLUSD",1722368099817,0.8115482,177.44,177.37,20.0]
["bitfinex","SOLUSD",1722368100103,14.5615482,177.44,177.37,13.75]
["bitfinex","SOLUSD",1722368100522,13.75,177.43,177.34,20.0]
["bitfinex","SOLUSD",1722368100730,13.75,177.43,177.36,13.75]
["bitfinex","SOLUSD",1722368100731,0.17,177.42,177.36,13.75]
["bitfinex","SOLUSD",1722368100917,0.17,177.42,177.35,13.75]
["bitfinex","SOLUSD",1722368101119,0.17,177.42,177.36,13.75]
["bitfinex","SOLUSD",1722368101511,13.92,177.42,177.35,13.75]
["bitfinex","SOLUSD",1722368101709,0.17,177.42,177.36,13.75]
["bitfinex","SOLUSD",1722368102138,0.8115482,177.44,177.39,13.75]
["bitfinex","SOLUSD",1722368103342,13.92,177.43,177.36,13.75]
["bitfinex","SOLUSD",1722368103510,0.8115482,177.44,177.36,40.0]
["bitfinex","SOLUSD",1722368103703,0.8115482,177.44,177.38,13.75]
["bitfinex","SOLUSD",1722368104212,30.2757,177.4,177.34,20.0]
["bitfinex","SOLUSD",1722368104412,16.5257,177.4,177.36,13.75]
["bitfinex","SOLUSD",1722368104623,0.8115482,177.44,177.37,40.0]
["bitfinex","SOLUSD",1722368104803,0.8115482,177.44,177.4,13.75]
["bitfinex","SOLUSD",1722368105008,0.8115482,177.44,177.39,40.0]
["bitfinex","SOLUSD",1722368105230,0.8115482,177.44,177.41,13.75]
["bitfinex","SOLUSD",1722368106032,0.8115482,177.44,177.43,13.75]
["bitfinex","SOLUSD",1722368106638,0.8115482,177.44,177.43,34.87684132]
["bitfinex","SOLUSD",1722368106814,0.8115482,177.44,177.43,54.87684132]
["bitfinex","SOLUSD",1722368107309,0.8115482,177.44,177.43,41.12684132]
["bitfinex","SOLUSD",1722368108006,0.8115482,177.44,177.43,40.0]
["bitfinex","SOLUSD",1722368108203,0.8115482,177.44,177.43,20.0]
["bitfinex","SOLUSD",1722368108434,0.8115482,177.44,177.43,40.0]
["bitfinex","SOLUSD",1722368109008,0.8115482,177.44,177.43,20.0]
["bitfinex","SOLUSD",1722368109228,0.8115482,177.44,177.4,20.0]
["bitfinex","SOLUSD",1722368109436,0.8115482,177.44,177.36,27.47]
["bitfinex","SOLUSD",1722368109714,0.8115482,177.44,177.37,20.0]
["bitfinex","SOLUSD",1722368109906,0.8115482,177.44,177.39,20.0]
["bitfinex","SOLUSD",1722368110620,0.8115482,177.44,177.37,20.0]
["bitfinex","SOLUSD",1722368110940,0.8115482,177.44,177.38,40.0]
["bitfinex","SOLUSD",1722368111349,0.8115482,177.44,177.38,20.0]
["bitfinex","SOLUSD",1722368111526,0.8115482,177.44,177.35,20.0]
["bitfinex","SOLUSD",1722368111837,16.3722,177.42,177.32,20.0]
["bitfinex","SOLUSD",1722368112135,45.0,177.41,177.32,40.0]
["bitfinex","SOLUSD",1722368112526,0.17,177.4,177.3,40.0]
["bitfinex","SOLUSD",1722368112730,5.807,177.4,177.28,40.0]
["bitfinex","SOLUSD",1722368112942,50.6374,177.39,177.27,5.86403969]
["bitfinex","SOLUSD",1722368113242,50.8076,177.38,177.26,40.0]
["bitfinex","SOLUSD",1722368113416,0.17,177.37,177.24,20.0]
["bitfinex","SOLUSD",1722368113617,0.17,177.4,177.24,20.0]
["bitfinex","SOLUSD",1722368114226,22.5315,177.39,177.25,20.0]
["bitfinex","SOLUSD",1722368114425,16.3722,177.32,177.22,20.0]
["bitfinex","SOLUSD",1722368114625,56.7992,177.31,177.19,20.0]
["bitfinex","SOLUSD",1722368114939,0.17,177.3,177.19,40.0]
["bitfinex","SOLUSD",1722368115146,0.17,177.3,177.22,20.0]
["bitfinex","SOLUSD",1722368115445,51.1593,177.31,177.23,20.0]
["bitfinex","SOLUSD",1722368115446,6.1593,177.31,177.23,20.0]
["bitfinex","SOLUSD",1722368115640,6.1593,177.31,177.15,23.389]
["bitfinex","SOLUSD",1722368115641,6.1593,177.31,177.25,20.0]
["bitfinex","SOLUSD",1722368116317,6.1593,177.31,177.28,20.0]
["bitfinex","SOLUSD",1722368116516,6.6545,177.36,177.3,20.0]
["bitfinex","SOLUSD",1722368116715,16.2076,177.37,177.31,20.0]
["bitfinex","SOLUSD",1722368116930,16.2076,177.37,177.3,20.0]
["bitfinex","SOLUSD",1722368117116,16.2076,177.37,177.29,20.0]
["bitfinex","SOLUSD",1722368117328,16.2076,177.37,177.3,20.0]
["bitfinex","SOLUSD",1722368117725,16.2076,177.37,177.29,40.0]
["bitfinex","SOLUSD",1722368117919,16.2076,177.37,177.31,40.0]
["bitfinex","SOLUSD",1722368118124,6.6545,177.4,177.33,20.0]
["bitfinex","SOLUSD",1722368119023,6.6545,177.4,177.31,20.0]
["bitfinex","SOLUSD",1722368119243,6.6545,177.4,177.32,20.0]
["bitfinex","SOLUSD",1722368119423,6.6545,177.4,177.31,20.0]
["bitfinex","SOLUSD",1722368119745,12.2917,177.4,177.31,20.0]
["bitfinex","SOLUSD",1722368119948,45.17,177.39,177.31,20.0]
["bitfinex","SOLUSD",1722368121238,6.6545,177.4,177.33,20.0]
["bitfinex","SOLUSD",1722368124622,6.6545,177.4,177.36,20.0]
["bitfinex","SOLUSD",1722368124850,15.1902,177.42,177.38,20.0]
["bitfinex","SOLUSD",1722368125048,0.8115482,177.44,177.38,20.0]
["bitfinex","SOLUSD",1722368125765,0.8115482,177.44,177.41,20.0]
["bitfinex","SOLUSD",1722368125945,0.8115482,177.44,177.43,20.0]
["bitfinex","SOLUSD",1722368126128,0.8115482,177.44,177.43,40.0]
["bitfinex","SOLUSD",1722368126325,0.8115482,177.44,177.38,20.0]
["bitfinex","SOLUSD",1722368126623,0.8115482,177.44,177.4,40.0]
["bitfinex","SOLUSD",1722368126831,0.8115482,177.44,177.42,40.0]
["bitfinex","SOLUSD",1722368129343,0.8115482,177.44,177.4,40.0]
["bitfinex","SOLUSD",1722368129542,0.8115482,177.44,177.39,20.0]
["bitfinex","SOLUSD",1722368130221,0.8115482,177.44,177.38,20.0]
["bitfinex","SOLUSD",1722368130743,15.1902,177.43,177.34,20.0]
["bitfinex","SOLUSD",1722368131250,6.2106,177.41,177.29,45.86795972]
["bitfinex","SOLUSD",1722368131460,45.17,177.4,177.3,20.0]
["bitfinex","SOLUSD",1722368131621,5.6381,177.37,177.28,20.0]
["bitfinex","SOLUSD",1722368131950,0.17,177.36,177.3,20.0]
["bitfinex","SOLUSD",1722368132251,0.17,177.36,177.29,20.0]
["bitfinex","SOLUSD",1722368133445,5.637,177.4,177.32,20.0]
["bitfinex","SOLUSD",1722368133645,0.17,177.39,177.32,40.0]
["bitfinex","SOLUSD",1722368133849,0.17,177.4,177.34,20.0]
["bitfinex","SOLUSD",1722368134237,6.2106,177.41,177.34,20.0]
["bitfinex","SOLUSD",1722368134557,6.2106,177.41,177.36,20.0]
["bitfinex","SOLUSD",1722368134720,6.2106,177.41,177.34,20.0]
["bitfinex","SOLUSD",1722368135238,6.2106,177.41,177.36,20.0]
["bitfinex","SOLUSD",1722368136436,6.2106,177.41,177.32,20.0]
["bitfinex","SOLUSD",1722368136636,6.2106,177.41,177.35,20.0]
["bitfinex","SOLUSD",1722368137027,6.2106,177.41,177.35,40.0]
["bitfinex","SOLUSD",1722368137244,6.2106,177.41,177.35,20.0]
["bitfinex","SOLUSD",1722368137449,6.2106,177.41,177.32,20.0]
["bitfinex","SOLUSD",1722368137750,6.2106,177.41,177.33,20.0]
["bitfinex","SOLUSD",1722368138246,6.2106,177.41,177.33,40.0]
["bitfinex","SOLUSD",1722368138748,6.2106,177.41,177.31,40.0]
["bitfinex","SOLUSD",1722368138954,6.2106,177.41,177.32,20.0]
["bitfinex","SOLUSD",1722368139328,6.2106,177.41,177.33,20.0]
["bitfinex","SOLUSD",1722368140351,6.2106,177.41,177.36,20.0]
["bitfinex","SOLUSD",1722368141238,6.2106,177.41,177.35,20.0]
["bitfinex","SOLUSD",1722368141549,6.2106,177.41,177.35,40.0]
["bitfinex","SOLUSD",1722368141751,6.2106,177.41,177.37,20.0]
["bitfinex","SOLUSD",1722368142753,15.1902,177.43,177.39,20.0]
["bitfinex","SOLUSD",1722368142961,0.8115482,177.44,177.39,20.0]
["bitfinex","SOLUSD",1722368143455,0.8115482,177.44,177.35,40.0]
["bitfinex","SOLUSD",1722368143652,0.8115482,177.44,177.37,20.0]
["bitfinex","SOLUSD",1722368143846,0.8115482,177.44,177.39,20.0]
["bitfinex","SOLUSD",1722368144046,0.8115482,177.44,177.37,40.0]
["bitfinex","SOLUSD",1722368144256,0.8115482,177.44,177.39,20.0]
["bitfinex","SOLUSD",1722368144566,0.8115482,177.44,177.37,20.0]
["bitfinex","SOLUSD",1722368144940,0.8115482,177.44,177.39,20.0]
["bitfinex","SOLUSD",1722368145333,0.8115482,177.44,177.37,20.0]
["bitfinex","SOLUSD",1722368145957,0.8115482,177.44,177.38,20.0]
["bitfinex","SOLUSD",1722368146167,0.8115482,177.44,177.43,20.0]
["bitfinex","SOLUSD",1722368147364,0.8115482,177.44,177.41,20.0]
["bitfinex","SOLUSD",1722368147568,0.8115482,177.44,177.43,20.0]
["bitfinex","SOLUSD",1722368148132,0.8115482,177.44,177.43,21.12685592]
["bitfinex","SOLUSD",1722368148336,15.1327,177.52,177.46,20.0]
["bitfinex","SOLUSD",1722368148564,15.1327,177.52,177.47,1.12668079]
["bitfinex","SOLUSD",1722368148752,15.1327,177.52,177.43,40.0]
["bitfinex","SOLUSD",1722368148933,15.1327,177.52,177.43,20.0]
["bitfinex","SOLUSD",1722368149135,15.1327,177.52,177.42,20.0]
["bitfinex","SOLUSD",1722368149575,45.0,177.51,177.42,20.0]
["bitfinex","SOLUSD",1722368149744,15.1327,177.52,177.43,20.0]
["bitfinex","SOLUSD",1722368149943,15.1327,177.52,177.43,40.0]
["bitfinex","SOLUSD",1722368150149,15.1327,177.52,177.42,20.0]
["bitfinex","SOLUSD",1722368150451,5.6341,177.49,177.39,20.0]
["bitfinex","SOLUSD",1722368150646,45.0,177.48,177.4,20.0]
["bitfinex","SOLUSD",1722368150853,45.17,177.51,177.4,20.0]
["bitfinex","SOLUSD",1722368151776,5.6347,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722368151947,0.17,177.46,177.37,40.0]
["bitfinex","SOLUSD",1722368152152,5.6344,177.49,177.37,40.0]
["bitfinex","SOLUSD",1722368152377,50.8045,177.48,177.37,40.0]
["bitfinex","SOLUSD",1722368152554,45.0,177.47,177.35,20.0]
["bitfinex","SOLUSD",1722368152757,5.8051,177.46,177.36,20.0]
["bitfinex","SOLUSD",1722368152951,0.17,177.46,177.35,20.0]
["bitfinex","SOLUSD",1722368153172,0.17,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722368153473,0.17,177.46,177.34,47.47]
["bitfinex","SOLUSD",1722368153779,0.17,177.46,177.36,40.0]
["bitfinex","SOLUSD",1722368153976,0.17,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722368154669,0.17,177.46,177.36,40.0]
["bitfinex","SOLUSD",1722368154873,0.17,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722368156158,15.1327,177.52,177.42,20.0]
["bitfinex","SOLUSD",1722368156854,15.1327,177.52,177.45,20.0]
["bitfinex","SOLUSD",1722368157060,15.1327,177.52,177.4,20.0]
["bitfinex","SOLUSD",1722368157255,20.7659,177.52,177.39,20.0]
["bitfinex","SOLUSD",1722368157477,20.7659,177.52,177.4,20.0]
["bitfinex","SOLUSD",1722368157654,45.17,177.51,177.42,20.0]
["bitfinex","SOLUSD",1722368157998,45.17,177.51,177.4,20.0]
["bitfinex","SOLUSD",1722368158163,50.8035,177.51,177.4,20.0]
["bitfinex","SOLUSD",1722368158357,45.17,177.51,177.42,20.0]
["bitfinex","SOLUSD",1722368158558,45.17,177.51,177.44,20.0]
["bitfinex","SOLUSD",1722368158873,45.17,177.51,177.42,20.0]
["bitfinex","SOLUSD",1722368159073,50.8035,177.51,177.4,20.0]
["bitfinex","SOLUSD",1722368159469,50.8035,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722368159470,45.17,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722368159685,45.17,177.51,177.4,20.0]
["bitfinex","SOLUSD",1722368160381,45.17,177.51,177.42,20.0]
["bitfinex","SOLUSD",1722368161178,0.17,177.51,177.45,20.0]
["bitfinex","SOLUSD",1722368161383,0.17,177.51,177.43,20.0]
["bitfinex","SOLUSD",1722368161684,45.17,177.51,177.43,20.0]
["bitfinex","SOLUSD",1722368164380,15.1327,177.52,177.46,20.0]
["bitfinex","SOLUSD",1722368164761,15.1327,177.52,177.43,20.0]
["bitfinex","SOLUSD",1722368164960,15.1327,177.52,177.43,40.0]
["bitfinex","SOLUSD",1722368165161,15.1327,177.52,177.43,20.0]
["bitfinex","SOLUSD",1722368165369,15.1327,177.52,177.46,20.0]
["bitfinex","SOLUSD",1722368168161,15.1327,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722368168362,15.1327,177.52,177.45,20.0]
["bitfinex","SOLUSD",1722368168580,15.1327,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722368168889,15.1327,177.52,177.46,20.0]
["bitfinex","SOLUSD",1722368169086,15.1327,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722368169998,45.17,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722368170368,45.17,177.51,177.39,40.0]
["bitfinex","SOLUSD",1722368170676,50.8037,177.51,177.39,40.0]
["bitfinex","SOLUSD",1722368170873,50.8037,177.51,177.37,27.47]
["bitfinex","SOLUSD",1722368170874,45.17,177.51,177.41,40.0]
["bitfinex","SOLUSD",1722368171391,5.6338,177.5,177.37,68.59698215]
["bitfinex","SOLUSD",1722368171601,45.17,177.49,177.4,20.0]
["bitfinex","SOLUSD",1722368171892,20.766,177.52,177.42,20.0]
["bitfinex","SOLUSD",1722368172094,45.0,177.51,177.44,20.0]
["bitfinex","SOLUSD",1722368172395,15.1327,177.52,177.45,40.0]
["bitfinex","SOLUSD",1722368172562,15.1327,177.52,177.46,1.12671044]
["bitfinex","SOLUSD",1722368172994,15.1327,177.52,177.47,20.0]
["bitfinex","SOLUSD",1722368173174,15.1327,177.52,177.48,1.12664715]
["bitfinex","SOLUSD",1722368173367,15.1327,177.52,177.47,20.0]
["bitfinex","SOLUSD",1722368173574,6.3419,177.54,177.49,20.0]
["bitfinex","SOLUSD",1722368174378,16.5732,177.56,177.49,40.0]
["bitfinex","SOLUSD",1722368177188,16.5732,177.56,177.52,20.0]
["bitfinex","SOLUSD",1722368177371,16.5732,177.56,177.49,40.0]
["bitfinex","SOLUSD",1722368177574,16.5732,177.56,177.47,40.0]
["bitfinex","SOLUSD",1722368177774,16.5732,177.56,177.48,20.0]
["bitfinex","SOLUSD",1722368178800,16.5732,177.56,177.45,20.0]
["bitfinex","SOLUSD",1722368179000,45.17,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722368179197,45.17,177.55,177.45,40.0]
["bitfinex","SOLUSD",1722368179376,45.17,177.55,177.47,20.0]
["bitfinex","SOLUSD",1722368179708,45.17,177.55,177.47,40.0]
["bitfinex","SOLUSD",1722368179879,0.17,177.55,177.49,20.0]
["bitfinex","SOLUSD",1722368180499,0.17,177.55,177.47,40.0]
["bitfinex","SOLUSD",1722368180884,0.17,177.55,177.49,20.0]
["bitfinex","SOLUSD",1722368181400,16.5732,177.56,177.49,40.0]
["bitfinex","SOLUSD",1722368181592,16.5732,177.56,177.51,20.0]
["bitfinex","SOLUSD",1722368182581,16.5732,177.56,177.45,20.0]
["bitfinex","SOLUSD",1722368182891,45.0,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722368183084,5.6329,177.53,177.43,20.0]
["bitfinex","SOLUSD",1722368183398,50.6322,177.55,177.45,20.0]
["bitfinex","SOLUSD",1722368183605,16.5732,177.56,177.47,20.0]
["bitfinex","SOLUSD",1722368183788,16.5732,177.56,177.48,20.0]
["bitfinex","SOLUSD",1722368184802,16.5732,177.56,177.5,20.0]
["bitfinex","SOLUSD",1722368185115,16.5732,177.56,177.52,20.0]
["bitfinex","SOLUSD",1722368186721,16.5732,177.56,177.54,20.0]
["bitfinex","SOLUSD",1722368186890,16.062,177.61,177.55,1.12633937]
["bitfinex","SOLUSD",1722368187085,16.062,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368188383,16.062,177.61,177.55,1.12611816]
["bitfinex","SOLUSD",1722368188690,0.8115482,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368189418,0.8115482,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368189721,0.8115482,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368189895,0.8115482,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368190098,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368191297,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368192922,0.8115482,177.62,177.61,21.12579517]
["bitfinex","SOLUSD",1722368193592,0.8115482,177.62,177.61,21.12573382]
["bitfinex","SOLUSD",1722368193792,0.8115482,177.62,177.61,41.12573382]
["bitfinex","SOLUSD",1722368193995,0.8115482,177.62,177.61,40.0]
["bitfinex","SOLUSD",1722368199227,0.8115482,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368199918,0.8115482,177.62,177.61,40.0]
["bitfinex","SOLUSD",1722368200129,0.8115482,177.62,177.61,41.12561344]
["bitfinex","SOLUSD",1722368200509,0.8115482,177.62,177.61,40.0]
["bitfinex","SOLUSD",1722368202019,0.8115482,177.62,177.58,40.0]
["bitfinex","SOLUSD",1722368202226,0.8115482,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368202526,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368204096,0.8115482,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368204295,0.8115482,177.62,177.59,40.0]
["bitfinex","SOLUSD",1722368204511,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368206312,0.8115482,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368207000,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368207812,0.8115482,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368208115,0.8115482,177.62,177.57,40.0]
["bitfinex","SOLUSD",1722368208318,0.8115482,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368208719,0.8115482,177.62,177.6,40.0]
["bitfinex","SOLUSD",1722368209910,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368210627,0.8115482,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368210940,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368211241,0.8115482,177.62,177.55,20.0]
["bitfinex","SOLUSD",1722368211406,15.8121,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368211751,15.8121,177.61,177.53,20.0]
["bitfinex","SOLUSD",1722368211917,15.8121,177.61,177.52,20.0]
["bitfinex","SOLUSD",1722368212324,15.8121,177.61,177.5,40.0]
["bitfinex","SOLUSD",1722368212631,15.8121,177.61,177.52,20.0]
["bitfinex","SOLUSD",1722368212836,15.8121,177.61,177.53,40.0]
["bitfinex","SOLUSD",1722368213436,15.8121,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368213610,15.8121,177.61,177.53,40.0]
["bitfinex","SOLUSD",1722368213815,15.8121,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368214428,15.8121,177.61,177.55,21.12612767]
["bitfinex","SOLUSD",1722368214750,15.8121,177.61,177.57,20.0]
["bitfinex","SOLUSD",1722368214928,0.8115482,177.62,177.59,40.0]
["bitfinex","SOLUSD",1722368215119,0.8115482,177.62,177.57,40.0]
["bitfinex","SOLUSD",1722368215319,0.8115482,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368215715,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368215942,0.8115482,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368218025,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368218647,0.8115482,177.62,177.59,40.0]
["bitfinex","SOLUSD",1722368218815,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368219012,0.8115482,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368219242,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368220919,0.8115482,177.62,177.61,40.0]
["bitfinex","SOLUSD",1722368221234,0.8115482,177.62,177.61,60.0]
["bitfinex","SOLUSD",1722368221749,0.8115482,177.62,177.61,40.0]
["bitfinex","SOLUSD",1722368223444,0.8115482,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368223654,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368224241,0.8115482,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368224633,0.8115482,177.62,177.55,20.0]
["bitfinex","SOLUSD",1722368224834,16.9900482,177.62,177.54,20.0]
["bitfinex","SOLUSD",1722368225146,16.9900482,177.62,177.53,20.0]
["bitfinex","SOLUSD",1722368225351,16.9900482,177.62,177.52,20.0]
["bitfinex","SOLUSD",1722368225532,6.2418,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722368226125,6.2418,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722368226328,6.2418,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722368226722,6.2418,177.6,177.52,20.0]
["bitfinex","SOLUSD",1722368226922,6.2418,177.6,177.54,20.0]
["bitfinex","SOLUSD",1722368227559,6.2418,177.6,177.54,40.0]
["bitfinex","SOLUSD",1722368230570,6.2418,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722368230857,6.2418,177.6,177.52,20.0]
["bitfinex","SOLUSD",1722368231042,43.0101,177.59,177.46,5.86650123]
["bitfinex","SOLUSD",1722368231244,43.0101,177.59,177.43,20.0]
["bitfinex","SOLUSD",1722368231245,21.7859,177.53,177.43,20.0]
["bitfinex","SOLUSD",1722368231453,21.7859,177.53,177.43,40.0]
["bitfinex","SOLUSD",1722368231948,21.7859,177.53,177.39,33.33805634]
["bitfinex","SOLUSD",1722368231949,21.7859,177.53,177.5,20.0]
["bitfinex","SOLUSD",1722368232157,15.5401,177.53,177.5,20.0]
["bitfinex","SOLUSD",1722368232458,22.7657,177.58,177.5,40.0]
["bitfinex","SOLUSD",1722368232641,22.7657,177.58,177.5,20.0]
["bitfinex","SOLUSD",1722368233155,22.7657,177.58,177.5,40.0]
["bitfinex","SOLUSD",1722368233631,22.7657,177.58,177.52,40.0]
["bitfinex","SOLUSD",1722368233965,22.7657,177.58,177.48,20.0]
["bitfinex","SOLUSD",1722368234134,22.7657,177.58,177.49,20.0]
["bitfinex","SOLUSD",1722368234450,22.7657,177.58,177.5,40.0]
["bitfinex","SOLUSD",1722368234647,22.7657,177.58,177.51,20.0]
["bitfinex","SOLUSD",1722368235827,22.7657,177.58,177.52,40.0]
["bitfinex","SOLUSD",1722368237353,22.7657,177.58,177.51,20.0]
["bitfinex","SOLUSD",1722368238561,22.7657,177.58,177.49,20.0]
["bitfinex","SOLUSD",1722368238768,5.6316,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722368239058,45.17,177.56,177.47,20.0]
["bitfinex","SOLUSD",1722368239253,0.17,177.56,177.45,40.0]
["bitfinex","SOLUSD",1722368239840,45.0,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722368240053,22.7657,177.58,177.49,40.0]
["bitfinex","SOLUSD",1722368240469,22.7657,177.58,177.51,20.0]
["bitfinex","SOLUSD",1722368240958,0.17,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722368241132,45.17,177.57,177.48,20.0]
["bitfinex","SOLUSD",1722368241942,45.17,177.57,177.48,40.0]
["bitfinex","SOLUSD",1722368244262,0.17,177.57,177.48,40.0]
["bitfinex","SOLUSD",1722368244446,0.17,177.57,177.48,20.0]
["bitfinex","SOLUSD",1722368244645,45.17,177.57,177.48,40.0]
["bitfinex","SOLUSD",1722368244847,22.7657,177.58,177.5,40.0]
["bitfinex","SOLUSD",1722368245036,22.7657,177.58,177.54,20.0]
["bitfinex","SOLUSD",1722368246547,22.7657,177.58,177.52,20.0]
["bitfinex","SOLUSD",1722368246548,22.7657,177.58,177.52,40.0]
["bitfinex","SOLUSD",1722368247653,22.7657,177.58,177.54,20.0]
["bitfinex","SOLUSD",1722368247854,22.7657,177.58,177.52,40.0]
["bitfinex","SOLUSD",1722368248166,22.7657,177.58,177.52,20.0]
["bitfinex","SOLUSD",1722368248349,22.7657,177.58,177.52,40.0]
["bitfinex","SOLUSD",1722368248650,22.7657,177.58,177.52,20.0]
["bitfinex","SOLUSD",1722368248844,22.7657,177.58,177.52,40.0]
["bitfinex","SOLUSD",1722368249164,22.7657,177.58,177.52,20.0]
["bitfinex","SOLUSD",1722368249742,22.7657,177.58,177.52,40.0]
["bitfinex","SOLUSD",1722368249961,22.7657,177.58,177.54,20.0]
["bitfinex","SOLUSD",1722368250146,16.5199,177.58,177.56,20.0]
["bitfinex","SOLUSD",1722368250342,7.4459482,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368250660,7.4459482,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368250867,7.4459482,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368250868,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368251765,0.8115482,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368252344,0.8115482,177.62,177.61,40.0]
["bitfinex","SOLUSD",1722368252942,0.8115482,177.62,177.61,41.12568106]
["bitfinex","SOLUSD",1722368253640,0.8115482,177.62,177.61,40.0]
["bitfinex","SOLUSD",1722368254436,0.8115482,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368254865,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368255164,0.8115482,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368255366,0.8115482,177.62,177.59,40.0]
["bitfinex","SOLUSD",1722368255566,0.8115482,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368256350,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368256749,0.8115482,177.62,177.58,40.0]
["bitfinex","SOLUSD",1722368256955,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368257763,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368258862,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368259282,0.8115482,177.62,177.6,40.0]
["bitfinex","SOLUSD",1722368259455,0.8115482,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368260480,0.8115482,177.62,177.6,40.0]
["bitfinex","SOLUSD",1722368260657,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368260858,0.8115482,177.62,177.58,40.0]
["bitfinex","SOLUSD",1722368261068,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368262183,0.8115482,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368263779,0.8115482,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368264565,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368264765,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368264982,0.8115482,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368265166,0.8115482,177.62,177.59,40.0]
["bitfinex","SOLUSD",1722368265368,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368265995,0.8115482,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368267194,0.8115482,177.62,177.59,40.0]
["bitfinex","SOLUSD",1722368267367,0.8115482,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368267563,0.8115482,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368267769,0.8115482,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368268595,0.8115482,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368268789,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368269478,0.8115482,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368270483,0.8115482,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368271297,0.8115482,177.62,177.57,40.0]
["bitfinex","SOLUSD",1722368271476,0.8115482,177.62,176.85,10.47833363]
["bitfinex","SOLUSD",1722368271477,0.8115482,177.62,177.53,40.0]
["bitfinex","SOLUSD",1722368271895,0.8115482,177.62,177.5,22.18515674]
["bitfinex","SOLUSD",1722368271896,22.2178,177.61,177.5,22.18515674]
["bitfinex","SOLUSD",1722368272093,45.0,177.6,177.5,42.18515674]
["bitfinex","SOLUSD",1722368272370,0.17,177.59,177.5,42.18515674]
["bitfinex","SOLUSD",1722368273075,0.17,177.59,177.5,22.18515674]
["bitfinex","SOLUSD",1722368273593,0.17,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368275005,0.17,177.59,177.5,20.0]
["bitfinex","SOLUSD",1722368276297,45.0,177.6,177.54,20.0]
["bitfinex","SOLUSD",1722368276496,22.0478,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368276673,0.17,177.6,177.49,40.0]
["bitfinex","SOLUSD",1722368276872,45.17,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722368277301,45.17,177.6,177.52,20.0]
["bitfinex","SOLUSD",1722368277599,45.17,177.6,177.5,40.0]
["bitfinex","SOLUSD",1722368281008,45.17,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722368281174,45.17,177.6,177.48,20.0]
["bitfinex","SOLUSD",1722368281380,5.6313,177.58,177.48,20.0]
["bitfinex","SOLUSD",1722368281597,45.17,177.57,177.48,20.0]
["bitfinex","SOLUSD",1722368282284,0.17,177.57,177.48,20.0]
["bitfinex","SOLUSD",1722368282904,0.17,177.57,177.49,20.0]
["bitfinex","SOLUSD",1722368285887,16.3621,177.56,177.45,20.0]
["bitfinex","SOLUSD",1722368286105,57.0423,177.55,177.42,20.0]
["bitfinex","SOLUSD",1722368286283,57.0423,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722368286483,5.6326,177.54,177.43,20.0]
["bitfinex","SOLUSD",1722368286683,45.17,177.53,177.43,20.0]
["bitfinex","SOLUSD",1722368286999,0.17,177.52,177.41,25.86699144]
["bitfinex","SOLUSD",1722368287205,15.2089,177.51,177.41,25.86699144]
["bitfinex","SOLUSD",1722368287505,45.17,177.5,177.39,47.47]
["bitfinex","SOLUSD",1722368287707,45.17,177.5,177.41,20.0]
["bitfinex","SOLUSD",1722368288084,6.2773,177.49,177.38,40.0]
["bitfinex","SOLUSD",1722368288280,45.17,177.48,177.38,40.0]
["bitfinex","SOLUSD",1722368289308,6.2773,177.49,177.42,20.0]
["bitfinex","SOLUSD",1722368289483,6.2773,177.49,177.41,20.0]
["bitfinex","SOLUSD",1722368290111,6.2773,177.49,177.42,20.0]
["bitfinex","SOLUSD",1722368291301,6.2773,177.49,177.39,27.47]
["bitfinex","SOLUSD",1722368291302,6.2773,177.49,177.44,20.0]
["bitfinex","SOLUSD",1722368292213,6.2773,177.49,177.41,20.0]
["bitfinex","SOLUSD",1722368292587,45.17,177.48,177.38,5.86479134]
["bitfinex","SOLUSD",1722368292801,45.17,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722368293005,45.17,177.48,177.37,20.0]
["bitfinex","SOLUSD",1722368293201,50.8046,177.48,177.36,20.0]
["bitfinex","SOLUSD",1722368293418,16.6364,177.47,177.38,20.0]
["bitfinex","SOLUSD",1722368293594,45.17,177.46,177.38,20.0]
["bitfinex","SOLUSD",1722368293799,45.17,177.46,177.36,20.0]
["bitfinex","SOLUSD",1722368294116,50.8051,177.46,177.36,20.0]
["bitfinex","SOLUSD",1722368294288,5.6355,177.45,177.36,20.0]
["bitfinex","SOLUSD",1722368294489,45.17,177.44,177.36,20.0]
["bitfinex","SOLUSD",1722368294801,6.0462,177.43,177.33,40.0]
["bitfinex","SOLUSD",1722368295514,15.1598,177.41,177.33,20.0]
["bitfinex","SOLUSD",1722368295691,15.1598,177.41,177.34,20.0]
["bitfinex","SOLUSD",1722368296014,15.1598,177.41,177.33,20.0]
["bitfinex","SOLUSD",1722368296318,15.1598,177.41,177.32,20.0]
["bitfinex","SOLUSD",1722368296490,15.1598,177.41,177.34,20.0]
["bitfinex","SOLUSD",1722368296685,15.1598,177.41,177.32,40.0]
["bitfinex","SOLUSD",1722368296891,15.1598,177.41,177.35,20.0]
["bitfinex","SOLUSD",1722368297097,15.1598,177.41,177.33,20.0]
["bitfinex","SOLUSD",1722368297316,45.17,177.4,177.33,20.0]
["bitfinex","SOLUSD",1722368297617,45.17,177.4,177.32,20.0]
["bitfinex","SOLUSD",1722368298220,0.17,177.4,177.33,40.0]
["bitfinex","SOLUSD",1722368298513,15.1598,177.41,177.35,40.0]
["bitfinex","SOLUSD",1722368299823,15.1598,177.41,177.39,20.0]
["bitfinex","SOLUSD",1722368300023,15.1598,177.41,177.36,20.0]
["bitfinex","SOLUSD",1722368300397,15.1598,177.41,177.37,20.0]
["bitfinex","SOLUSD",1722368300615,15.1598,177.41,177.36,20.0]
["bitfinex","SOLUSD",1722368300822,15.1598,177.41,177.39,20.0]
["bitfinex","SOLUSD",1722368301024,6.0462,177.43,177.39,20.0]
["bitfinex","SOLUSD",1722368301315,15.594,177.45,177.41,20.0]
["bitfinex","SOLUSD",1722368301721,15.594,177.45,177.44,20.0]
["bitfinex","SOLUSD",1722368301930,6.3449,177.47,177.44,20.0]
["bitfinex","SOLUSD",1722368302510,15.594,177.49,177.44,20.0]
["bitfinex","SOLUSD",1722368302706,15.594,177.49,177.46,20.0]
["bitfinex","SOLUSD",1722368302913,15.594,177.49,177.48,20.0]
["bitfinex","SOLUSD",1722368303222,6.0962,177.52,177.48,20.0]
["bitfinex","SOLUSD",1722368303408,6.0962,177.52,177.46,20.0]
["bitfinex","SOLUSD",1722368304004,6.0962,177.52,177.43,20.0]
["bitfinex","SOLUSD",1722368304221,6.0962,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722368305510,45.17,177.51,177.44,20.0]
["bitfinex","SOLUSD",1722368308141,0.17,177.51,177.44,20.0]
["bitfinex","SOLUSD",1722368308309,6.0962,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722368309734,6.0962,177.52,177.43,40.0]
["bitfinex","SOLUSD",1722368310036,6.0962,177.52,177.47,20.0]
["bitfinex","SOLUSD",1722368310233,15.0885,177.53,177.49,40.0]
["bitfinex","SOLUSD",1722368310435,15.0885,177.53,177.51,20.0]
["bitfinex","SOLUSD",1722368310615,15.0885,177.53,177.46,27.47]
["bitfinex","SOLUSD",1722368310616,15.0885,177.53,177.47,40.0]
["bitfinex","SOLUSD",1722368310939,15.0885,177.53,177.48,20.0]
["bitfinex","SOLUSD",1722368311447,15.0885,177.53,177.48,40.0]
["bitfinex","SOLUSD",1722368311937,15.0885,177.53,177.48,20.0]
["bitfinex","SOLUSD",1722368312105,15.0885,177.53,177.47,20.0]
["bitfinex","SOLUSD",1722368313634,15.0885,177.53,177.48,20.0]
["bitfinex","SOLUSD",1722368313839,15.0885,177.53,177.47,20.0]
["bitfinex","SOLUSD",1722368314417,15.0885,177.53,177.48,20.0]
["bitfinex","SOLUSD",1722368314715,6.0962,177.56,177.5,20.0]
["bitfinex","SOLUSD",1722368317946,6.0962,177.56,177.52,20.0]
["bitfinex","SOLUSD",1722368318437,6.0962,177.56,177.5,20.0]
["bitfinex","SOLUSD",1722368319030,6.0962,177.56,177.52,20.0]
["bitfinex","SOLUSD",1722368319527,6.0962,177.56,177.5,20.0]
["bitfinex","SOLUSD",1722368319728,6.0962,177.56,177.52,20.0]
["bitfinex","SOLUSD",1722368319922,16.5942,177.58,177.52,20.0]
["bitfinex","SOLUSD",1722368320142,16.5942,177.58,177.52,40.0]
["bitfinex","SOLUSD",1722368320342,16.5942,177.58,177.54,20.0]
["bitfinex","SOLUSD",1722368320725,6.5347,177.6,177.56,20.0]
["bitfinex","SOLUSD",1722368320934,6.5347,177.6,177.53,20.0]
["bitfinex","SOLUSD",1722368321227,6.5347,177.6,177.54,20.0]
["bitfinex","SOLUSD",1722368321918,6.5347,177.6,177.52,20.0]
["bitfinex","SOLUSD",1722368323116,6.5347,177.6,177.53,40.0]
["bitfinex","SOLUSD",1722368323520,6.5347,177.6,177.55,20.0]
["bitfinex","SOLUSD",1722368324130,6.5347,177.6,177.56,20.0]
["bitfinex","SOLUSD",1722368324335,16.616013,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368324533,16.616013,177.62,177.52,47.47]
["bitfinex","SOLUSD",1722368324534,16.616013,177.62,177.55,20.0]
["bitfinex","SOLUSD",1722368324739,16.616013,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368325238,16.616013,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368326440,16.616013,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368329340,16.616013,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368329543,16.616013,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368330653,16.616013,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368331153,0.812113,177.62,177.58,40.0]
["bitfinex","SOLUSD",1722368334136,0.812113,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368335443,0.812113,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368335648,0.812113,177.62,177.57,40.0]
["bitfinex","SOLUSD",1722368335956,0.812113,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368336128,0.812113,177.62,177.57,40.0]
["bitfinex","SOLUSD",1722368336328,0.812113,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368336527,0.812113,177.62,177.55,47.47]
["bitfinex","SOLUSD",1722368336756,0.812113,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368339857,0.812113,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368341764,0.812113,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368342347,0.812113,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368342657,0.812113,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368343753,0.812113,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368343942,0.812113,177.62,177.56,40.0]
["bitfinex","SOLUSD",1722368343943,0.812113,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368344148,0.812113,177.62,177.56,40.0]
["bitfinex","SOLUSD",1722368344348,0.812113,177.62,177.56,60.0]
["bitfinex","SOLUSD",1722368344544,0.812113,177.62,177.56,40.0]
["bitfinex","SOLUSD",1722368345847,0.812113,177.62,177.56,60.0]
["bitfinex","SOLUSD",1722368346047,0.812113,177.62,177.56,40.0]
["bitfinex","SOLUSD",1722368347142,0.812113,177.62,177.52,27.47]
["bitfinex","SOLUSD",1722368347143,0.812113,177.62,177.52,67.47]
["bitfinex","SOLUSD",1722368347382,0.812113,177.62,177.52,20.0]
["bitfinex","SOLUSD",1722368347666,16.1966,177.61,177.52,40.0]
["bitfinex","SOLUSD",1722368348863,16.1966,177.61,177.49,47.47]
["bitfinex","SOLUSD",1722368349055,50.6307,177.6,177.49,67.47]
["bitfinex","SOLUSD",1722368349273,0.17,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368349451,0.17,177.59,177.51,40.0]
["bitfinex","SOLUSD",1722368349767,21.657,177.61,177.51,20.0]
["bitfinex","SOLUSD",1722368350079,6.2205,177.59,177.49,47.47]
["bitfinex","SOLUSD",1722368350261,0.17,177.58,177.49,47.47]
["bitfinex","SOLUSD",1722368350746,6.2205,177.59,177.52,20.0]
["bitfinex","SOLUSD",1722368351074,16.0266,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368351244,16.0266,177.61,177.57,20.0]
["bitfinex","SOLUSD",1722368351657,16.0266,177.61,177.56,20.0]
["bitfinex","SOLUSD",1722368351860,16.0266,177.61,177.55,40.0]
["bitfinex","SOLUSD",1722368352067,16.0266,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368353455,0.17,177.6,177.54,20.0]
["bitfinex","SOLUSD",1722368353765,5.8006,177.6,177.49,20.0]
["bitfinex","SOLUSD",1722368353967,16.0266,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368354275,16.0266,177.61,177.52,40.0]
["bitfinex","SOLUSD",1722368354775,16.0266,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368354959,16.0266,177.61,177.52,40.0]
["bitfinex","SOLUSD",1722368355278,16.0266,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368355457,16.0266,177.61,177.52,40.0]
["bitfinex","SOLUSD",1722368355667,16.0266,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368357372,16.0266,177.61,177.56,20.0]
["bitfinex","SOLUSD",1722368358255,16.0266,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368358655,16.0266,177.61,177.52,20.0]
["bitfinex","SOLUSD",1722368359143,5.631,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368359343,0.17,177.58,177.47,20.0]
["bitfinex","SOLUSD",1722368359565,15.9574,177.56,177.47,20.0]
["bitfinex","SOLUSD",1722368359777,15.9574,177.56,177.45,67.47]
["bitfinex","SOLUSD",1722368360068,15.9574,177.56,177.47,20.0]
["bitfinex","SOLUSD",1722368360266,15.9574,177.56,177.47,40.0]
["bitfinex","SOLUSD",1722368360476,15.9574,177.56,177.47,20.0]
["bitfinex","SOLUSD",1722368360651,15.9574,177.56,177.49,20.0]
["bitfinex","SOLUSD",1722368361068,15.9574,177.56,177.51,20.0]
["bitfinex","SOLUSD",1722368361379,15.9574,177.56,177.48,40.0]
["bitfinex","SOLUSD",1722368361753,15.9574,177.56,177.43,20.0]
["bitfinex","SOLUSD",1722368361955,15.9574,177.56,177.42,54.31548122]
["bitfinex","SOLUSD",1722368361956,5.6337,177.51,177.42,25.86443555]
["bitfinex","SOLUSD",1722368362160,50.634,177.5,177.39,47.47]
["bitfinex","SOLUSD",1722368362358,6.2332,177.48,177.35,2.18360292]
["bitfinex","SOLUSD",1722368362550,6.2332,177.48,177.34,40.0]
["bitfinex","SOLUSD",1722368362551,45.17,177.47,177.34,40.0]
["bitfinex","SOLUSD",1722368362884,45.17,177.47,177.36,20.0]
["bitfinex","SOLUSD",1722368363752,45.17,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722368364061,45.17,177.47,177.31,40.0]
["bitfinex","SOLUSD",1722368364062,6.2332,177.41,177.31,40.0]
["bitfinex","SOLUSD",1722368364377,16.1274,177.4,177.27,27.47]
["bitfinex","SOLUSD",1722368364551,16.1274,177.4,177.29,20.0]
["bitfinex","SOLUSD",1722368364754,15.9574,177.4,177.33,20.0]
["bitfinex","SOLUSD",1722368365569,15.9574,177.4,177.34,20.0]
["bitfinex","SOLUSD",1722368365879,15.9574,177.4,177.37,40.0]
["bitfinex","SOLUSD",1722368366056,6.2332,177.41,177.37,40.0]
["bitfinex","SOLUSD",1722368366474,6.2332,177.41,177.37,20.0]
["bitfinex","SOLUSD",1722368366652,6.2332,177.41,177.35,40.0]
["bitfinex","SOLUSD",1722368367377,6.2332,177.41,177.37,20.0]
["bitfinex","SOLUSD",1722368368185,15.5437,177.44,177.39,20.0]
["bitfinex","SOLUSD",1722368368357,6.5658,177.49,177.41,20.0]
["bitfinex","SOLUSD",1722368368550,6.5658,177.49,177.4,20.0]
["bitfinex","SOLUSD",1722368368551,15.5437,177.48,177.4,20.0]
["bitfinex","SOLUSD",1722368368750,15.5437,177.48,177.41,20.0]
["bitfinex","SOLUSD",1722368369079,15.5437,177.48,177.4,20.0]
["bitfinex","SOLUSD",1722368369266,15.5437,177.48,177.41,20.0]
["bitfinex","SOLUSD",1722368369462,15.5437,177.48,177.43,20.0]
["bitfinex","SOLUSD",1722368369871,15.5437,177.48,177.41,20.0]
["bitfinex","SOLUSD",1722368370058,15.5437,177.48,177.43,20.0]
["bitfinex","SOLUSD",1722368370270,15.5437,177.48,177.46,20.0]
["bitfinex","SOLUSD",1722368370474,22.3725,177.56,177.47,20.0]
["bitfinex","SOLUSD",1722368370698,22.3725,177.56,177.45,20.0]
["bitfinex","SOLUSD",1722368370979,22.3725,177.56,177.47,40.0]
["bitfinex","SOLUSD",1722368371179,22.3725,177.56,177.5,40.0]
["bitfinex","SOLUSD",1722368371482,16.1936,177.56,177.53,20.0]
["bitfinex","SOLUSD",1722368371687,6.1789,177.61,177.53,20.0]
["bitfinex","SOLUSD",1722368371858,6.1789,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368372053,6.1789,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368373560,6.1789,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368373763,6.1789,177.61,177.53,40.0]
["bitfinex","SOLUSD",1722368373980,6.1789,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368375075,6.1789,177.61,177.55,40.0]
["bitfinex","SOLUSD",1722368375457,6.1789,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368375784,6.1789,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368375954,6.1789,177.61,177.54,40.0]
["bitfinex","SOLUSD",1722368376161,6.1789,177.61,177.56,20.0]
["bitfinex","SOLUSD",1722368376555,6.1789,177.61,177.52,60.0]
["bitfinex","SOLUSD",1722368376870,6.1789,177.61,177.53,20.0]
["bitfinex","SOLUSD",1722368377079,6.1789,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368377777,45.17,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722368378076,0.17,177.6,177.53,20.0]
["bitfinex","SOLUSD",1722368378395,6.1789,177.61,177.54,21.12628032]
["bitfinex","SOLUSD",1722368378561,6.1789,177.61,177.56,20.0]
["bitfinex","SOLUSD",1722368379069,6.1789,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368379265,6.1789,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368379482,6.1789,177.61,177.57,20.0]
["bitfinex","SOLUSD",1722368379691,6.1789,177.61,177.55,40.0]
["bitfinex","SOLUSD",1722368379998,6.1789,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368380373,6.1789,177.61,177.55,40.0]
["bitfinex","SOLUSD",1722368380579,6.1789,177.61,177.56,20.0]
["bitfinex","SOLUSD",1722368381183,6.1789,177.61,177.57,20.0]
["bitfinex","SOLUSD",1722368381982,17.005713,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368385068,17.005713,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368385279,17.005713,177.62,177.54,20.0]
["bitfinex","SOLUSD",1722368385486,17.005713,177.62,177.54,40.0]
["bitfinex","SOLUSD",1722368386277,17.005713,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368387504,17.005713,177.62,177.54,20.0]
["bitfinex","SOLUSD",1722368387666,0.17,177.61,177.54,40.0]
["bitfinex","SOLUSD",1722368387868,0.17,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368389089,17.005713,177.62,177.54,20.0]
["bitfinex","SOLUSD",1722368389271,17.005713,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368390581,17.005713,177.62,177.53,40.0]
["bitfinex","SOLUSD",1722368391099,0.17,177.61,177.53,20.0]
["bitfinex","SOLUSD",1722368391280,45.17,177.61,177.51,40.0]
["bitfinex","SOLUSD",1722368392008,45.17,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368392295,45.17,177.61,177.52,20.0]
["bitfinex","SOLUSD",1722368392504,45.17,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368392674,0.17,177.61,177.56,20.0]
["bitfinex","SOLUSD",1722368392872,17.005713,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368393686,17.005713,177.62,177.53,20.0]
["bitfinex","SOLUSD",1722368393883,17.005713,177.62,177.54,20.0]
["bitfinex","SOLUSD",1722368395301,17.005713,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368395489,17.005713,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368397185,17.005713,177.62,177.58,1.12610443]
["bitfinex","SOLUSD",1722368397387,17.005713,177.62,177.57,40.0]
["bitfinex","SOLUSD",1722368397606,17.005713,177.62,177.59,20.0]
["bitfinex","SOLUSD",1722368397776,17.005713,177.62,177.57,40.0]
["bitfinex","SOLUSD",1722368399211,17.005713,177.62,177.54,47.47]
["bitfinex","SOLUSD",1722368399516,17.005713,177.62,177.55,20.0]
["bitfinex","SOLUSD",1722368399694,17.005713,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368400419,50.8003,177.61,177.48,20.0]
["bitfinex","SOLUSD",1722368400718,50.8003,177.61,177.5,20.0]
["bitfinex","SOLUSD",1722368401508,45.17,177.61,177.52,40.0]
["bitfinex","SOLUSD",1722368401708,17.005713,177.62,177.54,20.0]
["bitfinex","SOLUSD",1722368402496,17.005713,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368403408,17.005713,177.62,177.56,40.0]
["bitfinex","SOLUSD",1722368403617,17.005713,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368403823,17.005713,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368404106,17.005713,177.62,177.6,20.0]
["bitfinex","SOLUSD",1722368404409,17.005713,177.62,177.57,20.0]
["bitfinex","SOLUSD",1722368404705,0.812113,177.62,177.61,20.0]
["bitfinex","SOLUSD",1722368407917,0.812113,177.62,177.61,60.0]
["bitfinex","SOLUSD",1722368408529,0.812113,177.62,177.61,40.0]
["bitfinex","SOLUSD",1722368408692,0.812113,177.62,177.61,60.0]
["bitfinex","SOLUSD",1722368410017,6.6156,177.7,177.67,20.0]
["bitfinex","SOLUSD",1722368410188,6.6156,177.7,177.65,20.0]
["bitfinex","SOLUSD",1722368410693,6.6156,177.7,177.67,20.0]
["bitfinex","SOLUSD",1722368410892,6.6156,177.7,177.65,20.0]
["bitfinex","SOLUSD",1722368411817,6.6156,177.7,177.63,20.0]
["bitfinex","SOLUSD",1722368412125,45.0,177.69,177.61,20.0]
["bitfinex","SOLUSD",1722368412321,0.17,177.68,177.62,20.0]
["bitfinex","SOLUSD",1722368412509,16.3989,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722368412698,16.3989,177.67,177.58,21.12601612]
["bitfinex","SOLUSD",1722368412902,16.3989,177.67,177.59,20.0]
["bitfinex","SOLUSD",1722368413097,16.3989,177.67,177.6,20.0]
["bitfinex","SOLUSD",1722368413503,16.3989,177.67,177.59,20.0]
["bitfinex","SOLUSD",1722368413812,16.3989,177.67,177.6,20.0]
["bitfinex","SOLUSD",1722368413996,16.3989,177.67,177.59,20.0]
["bitfinex","SOLUSD",1722368414197,0.17,177.66,177.59,20.0]
["bitfinex","SOLUSD",1722368414600,16.3989,177.67,177.59,60.0]
["bitfinex","SOLUSD",1722368415007,16.3989,177.67,177.61,20.0]
["bitfinex","SOLUSD",1722368415319,16.3989,177.67,177.64,20.0]
["bitfinex","SOLUSD",1722368415493,16.3989,177.67,177.66,20.0]
["bitfinex","SOLUSD",1722368415821,6.6156,177.7,177.64,20.0]
["bitfinex","SOLUSD",1722368415998,6.6156,177.7,177.61,40.0]
["bitfinex","SOLUSD",1722368416316,6.6156,177.7,177.61,20.0]
["bitfinex","SOLUSD",1722368416506,6.6156,177.7,177.58,20.0]
["bitfinex","SOLUSD",1722368416708,45.17,177.69,177.61,20.0]
["bitfinex","SOLUSD",1722368416915,0.17,177.69,177.64,20.0]
["bitfinex","SOLUSD",1722368417093,6.6156,177.7,177.64,20.0]
["bitfinex","SOLUSD",1722368417297,6.6156,177.7,177.65,20.0]
["bitfinex","SOLUSD",1722368418923,6.6156,177.7,177.67,20.0]
["bitfinex","SOLUSD",1722368420013,16.3989,177.72,177.67,20.0]
["bitfinex","SOLUSD",1722368421401,16.3989,177.72,177.64,20.0]
["bitfinex","SOLUSD",1722368421604,45.17,177.71,177.64,20.0]
["bitfinex","SOLUSD",1722368421802,45.17,177.71,177.6,47.47]
["bitfinex","SOLUSD",1722368421998,5.6275,177.7,177.6,20.0]
["bitfinex","SOLUSD",1722368422207,45.17,177.71,177.6,20.0]
["bitfinex","SOLUSD",1722368422208,45.17,177.69,177.6,20.0]
["bitfinex","SOLUSD",1722368422523,15.5703,177.66,177.6,20.0]
["bitfinex","SOLUSD",1722368422705,15.5703,177.66,177.58,20.0]
["bitfinex","SOLUSD",1722368422706,0.17,177.65,177.58,20.0]
["bitfinex","SOLUSD",1722368422907,0.17,177.65,177.56,40.0]
["bitfinex","SOLUSD",1722368423798,0.17,177.65,177.57,20.0]
["bitfinex","SOLUSD",1722368424317,15.5703,177.66,177.61,20.0]
["bitfinex","SOLUSD",1722368424509,15.5703,177.66,177.63,20.0]
["bitfinex","SOLUSD",1722368425126,15.5703,177.66,177.6,20.0]
["bitfinex","SOLUSD",1722368425498,15.5703,177.66,177.54,20.0]
["bitfinex","SOLUSD",1722368425499,45.0,177.65,177.54,20.0]
["bitfinex","SOLUSD",1722368425739,45.0,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722368425926,45.0,177.65,177.53,5.84088564]
["bitfinex","SOLUSD",1722368425927,0.17,177.64,177.53,5.84088564]
["bitfinex","SOLUSD",1722368426238,0.17,177.64,177.49,6.4646]
["bitfinex","SOLUSD",1722368426239,21.9609,177.62,177.5,40.0]
["bitfinex","SOLUSD",1722368426399,0.17,177.61,177.5,40.0]
["bitfinex","SOLUSD",1722368426599,45.17,177.61,177.5,40.0]
["bitfinex","SOLUSD",1722368427018,45.17,177.61,177.5,20.0]
["bitfinex","SOLUSD",1722368427226,50.8003,177.61,177.5,20.0]
["bitfinex","SOLUSD",1722368427729,5.631,177.59,177.46,27.47]
["bitfinex","SOLUSD",1722368427931,45.17,177.58,177.47,20.0]
["bitfinex","SOLUSD",1722368428431,0.17,177.58,177.47,20.0]
["bitfinex","SOLUSD",1722368429005,0.17,177.58,177.48,20.0]
["bitfinex","SOLUSD",1722368429416,0.17,177.58,177.48,40.0]
["bitfinex","SOLUSD",1722368430818,15.3295,177.6,177.49,20.0]
["bitfinex","SOLUSD",1722368431016,15.3295,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722368431404,15.3295,177.6,177.52,20.0]
["bitfinex","SOLUSD",1722368431600,15.3295,177.6,177.55,20.0]
["bitfinex","SOLUSD",1722368431821,15.3295,177.6,177.51,40.0]
["bitfinex","SOLUSD",1722368432039,15.3295,177.6,177.52,20.0]
["bitfinex","SOLUSD",1722368432336,15.3295,177.6,177.53,20.0]
["bitfinex","SOLUSD",1722368432637,15.3295,177.6,177.53,40.0]
["bitfinex","SOLUSD",1722368433512,15.3295,177.6,177.53,20.0]
["bitfinex","SOLUSD",1722368433831,15.3295,177.6,177.55,20.0]
["bitfinex","SOLUSD",1722368434900,15.3295,177.6,177.53,20.0]
["bitfinex","SOLUSD",1722368435121,15.3295,177.6,177.54,20.0]
["bitfinex","SOLUSD",1722368435309,15.3295,177.6,177.55,40.0]
["bitfinex","SOLUSD",1722368435525,15.3295,177.6,177.57,40.0]
["bitfinex","SOLUSD",1722368435734,5.6278,177.69,177.57,40.0]
["bitfinex","SOLUSD",1722368435735,15.6269,177.65,177.59,20.0]
["bitfinex","SOLUSD",1722368436407,15.6269,177.65,177.58,20.0]
["bitfinex","SOLUSD",1722368436731,15.6269,177.65,177.58,40.0]
["bitfinex","SOLUSD",1722368437439,15.6269,177.65,177.58,20.0]
["bitfinex","SOLUSD",1722368438335,15.6269,177.65,177.55,20.0]
["bitfinex","SOLUSD",1722368438528,15.6269,177.65,177.52,20.0]
["bitfinex","SOLUSD",1722368438529,45.17,177.64,177.53,20.0]
["bitfinex","SOLUSD",1722368438836,45.17,177.64,177.54,20.0]
["bitfinex","SOLUSD",1722368439018,50.7994,177.64,177.55,20.0]
["bitfinex","SOLUSD",1722368439212,45.17,177.64,177.5,45.8422344]
["bitfinex","SOLUSD",1722368439417,5.6297,177.63,177.5,45.8422344]
["bitfinex","SOLUSD",1722368439612,45.17,177.62,177.5,45.8422344]
["bitfinex","SOLUSD",1722368439839,45.17,177.62,177.52,20.0]
["bitfinex","SOLUSD",1722368440523,45.17,177.62,177.5,45.8422344]
["bitfinex","SOLUSD",1722368440835,50.8,177.62,177.51,20.0]
["bitfinex","SOLUSD",1722368441142,6.4868,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368441332,0.17,177.58,177.47,20.0]
["bitfinex","SOLUSD",1722368441515,45.17,177.58,177.49,20.0]
["bitfinex","SOLUSD",1722368441715,45.17,177.58,177.47,20.0]
["bitfinex","SOLUSD",1722368441915,45.17,177.58,177.5,20.0]
["bitfinex","SOLUSD",1722368441916,0.17,177.58,177.5,20.0]
["bitfinex","SOLUSD",1722368442137,6.4868,177.59,177.5,20.0]
["bitfinex","SOLUSD",1722368442609,45.0,177.58,177.5,20.0]
["bitfinex","SOLUSD",1722368442808,6.4868,177.59,177.5,40.0]
["bitfinex","SOLUSD",1722368443624,45.0,177.58,177.48,20.0]
["bitfinex","SOLUSD",1722368443831,12.1177,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368443832,6.4868,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368444033,6.4868,177.59,177.49,40.0]
["bitfinex","SOLUSD",1722368444838,6.4868,177.59,177.49,20.0]
["bitfinex","SOLUSD",1722368445042,45.17,177.58,177.49,40.0]
["bitfinex","SOLUSD",1722368445347,45.17,177.58,177.49,20.0]
["bitfinex","SOLUSD",1722368445543,45.17,177.58,177.48,40.0]
["bitfinex","SOLUSD",1722368445848,45.17,177.58,177.49,20.0]
["bitfinex","SOLUSD",1722368446049,0.17,177.58,177.52,20.0]
["bitfinex","SOLUSD",1722368446240,6.4868,177.59,177.52,20.0]
["bitfinex","SOLUSD",1722368447246,6.4868,177.59,177.49,20.0]
["bitfinex","SOLUSD",1722368448018,6.4868,177.59,177.54,20.0]
["bitfinex","SOLUSD",1722368448221,6.4868,177.59,177.57,20.0]
["bitfinex","SOLUSD",1722368449448,15.4435,177.6,177.57,20.0]
["bitfinex","SOLUSD",1722368449818,15.4435,177.6,177.55,20.0]
["bitfinex","SOLUSD",1722368450020,15.4435,177.6,177.53,20.0]
["bitfinex","SOLUSD",1722368450625,15.4435,177.6,177.56,20.0]
["bitfinex","SOLUSD",1722368451858,15.4435,177.6,177.54,20.0]
["bitfinex","SOLUSD",1722368452037,15.4435,177.6,177.55,20.0]
["bitfinex","SOLUSD",1722368452240,15.4435,177.6,177.53,20.0]
["bitfinex","SOLUSD",1722368453347,15.4435,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722368453348,15.4435,177.6,177.52,40.0]
["bitfinex","SOLUSD",1722368453554,15.4435,177.6,177.54,20.0]
["bitfinex","SOLUSD",1722368453755,15.4435,177.6,177.55,20.0]
["bitfinex","SOLUSD",1722368455768,15.4435,177.6,177.57,20.0]
["bitfinex","SOLUSD",1722368456958,15.4435,177.6,177.55,40.0]
["bitfinex","SOLUSD",1722368457346,15.4435,177.6,177.57,20.0]
["bitfinex","SOLUSD",1722368457738,15.4435,177.6,177.55,20.0]
["bitfinex","SOLUSD",1722368458035,15.4435,177.6,177.54,40.0]
["bitfinex","SOLUSD",1722368458454,15.4435,177.6,177.54,20.0]
["bitfinex","SOLUSD",1722368458761,15.4435,177.6,177.53,40.0]
["bitfinex","SOLUSD",1722368459553,15.4435,177.6,177.53,20.0]
["bitfinex","SOLUSD",1722368459946,45.17,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368460143,45.17,177.59,177.49,27.45]
["bitfinex","SOLUSD",1722368460334,45.17,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368464164,6.4239,177.58,177.46,49.63710831]
["bitfinex","SOLUSD",1722368464341,15.4388,177.56,177.47,40.0]
["bitfinex","SOLUSD",1722368464659,0.17,177.55,177.47,40.0]
["bitfinex","SOLUSD",1722368465759,0.17,177.55,177.45,20.0]
["bitfinex","SOLUSD",1722368465969,0.17,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722368465970,50.8024,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722368466150,45.17,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722368466335,45.17,177.55,177.45,20.0]
["bitfinex","SOLUSD",1722368466530,0.17,177.55,177.48,20.0]
["bitfinex","SOLUSD",1722368466747,0.17,177.55,177.5,20.0]
["bitfinex","SOLUSD",1722368467046,15.4388,177.56,177.5,20.0]
["bitfinex","SOLUSD",1722368467249,15.4388,177.56,177.45,47.45]
["bitfinex","SOLUSD",1722368467451,0.17,177.55,177.48,20.0]
["bitfinex","SOLUSD",1722368467758,0.17,177.55,177.51,20.0]
["bitfinex","SOLUSD",1722368468065,15.4388,177.56,177.53,20.0]
["bitfinex","SOLUSD",1722368468762,15.4388,177.56,177.51,20.0]
["bitfinex","SOLUSD",1722368469149,15.4388,177.56,177.51,40.0]
["bitfinex","SOLUSD",1722368469346,15.4388,177.56,177.53,20.0]
["bitfinex","SOLUSD",1722368470541,15.4388,177.56,177.51,20.0]
["bitfinex","SOLUSD",1722368472159,15.4388,177.56,177.51,40.0]
["bitfinex","SOLUSD",1722368473176,6.4239,177.58,177.54,20.0]
["bitfinex","SOLUSD",1722368473340,15.4285,177.59,177.55,20.0]
["bitfinex","SOLUSD",1722368473664,15.4285,177.59,177.54,27.45]
["bitfinex","SOLUSD",1722368473665,15.4285,177.59,177.54,47.45]
["bitfinex","SOLUSD",1722368475263,15.4285,177.59,177.52,20.0]
["bitfinex","SOLUSD",1722368475451,15.4285,177.59,177.54,20.0]
["bitfinex","SOLUSD",1722368477236,15.4285,177.59,177.56,20.0]
["bitfinex","SOLUSD",1722368477867,15.4285,177.59,177.54,20.0]
["bitfinex","SOLUSD",1722368479343,15.4285,177.59,177.56,20.0]
["bitfinex","SOLUSD",1722368480342,15.4285,177.59,177.54,20.0]
["bitfinex","SOLUSD",1722368481469,15.4285,177.59,177.56,20.0]
["bitfinex","SOLUSD",1722368481973,15.4285,177.59,177.54,20.0]
["bitfinex","SOLUSD",1722368482863,22.8941,177.63,177.57,20.0]
["bitfinex","SOLUSD",1722368483576,16.4356,177.63,177.62,20.0]
["bitfinex","SOLUSD",1722368483877,16.4356,177.63,177.58,20.0]
["bitfinex","SOLUSD",1722368484248,16.4356,177.63,177.56,20.0]
["bitfinex","SOLUSD",1722368484452,16.4356,177.63,177.57,20.0]
["bitfinex","SOLUSD",1722368484663,16.4356,177.63,177.58,20.0]
["bitfinex","SOLUSD",1722368485172,16.4356,177.63,177.61,20.0]
["bitfinex","SOLUSD",1722368486457,21.5849,177.67,177.61,20.0]
["bitfinex","SOLUSD",1722368486662,21.5849,177.67,177.63,20.0]
["bitfinex","SOLUSD",1722368486866,15.3434,177.67,177.63,20.0]
["bitfinex","SOLUSD",1722368488056,6.6272,177.71,177.63,20.0]
["bitfinex","SOLUSD",1722368488258,6.6272,177.71,177.64,20.0]
["bitfinex","SOLUSD",1722368488769,6.6272,177.71,177.63,20.0]
["bitfinex","SOLUSD",1722368488953,6.6272,177.71,177.61,20.0]
["bitfinex","SOLUSD",1722368489159,6.6272,177.71,177.6,20.0]
["bitfinex","SOLUSD",1722368489358,16.6224,177.69,177.59,20.0]
["bitfinex","SOLUSD",1722368489579,45.17,177.68,177.6,20.0]
["bitfinex","SOLUSD",1722368489882,16.6224,177.69,177.62,20.0]
["bitfinex","SOLUSD",1722368490061,16.6224,177.69,177.64,20.0]
["bitfinex","SOLUSD",1722368490267,16.6224,177.69,177.62,20.0]
["bitfinex","SOLUSD",1722368490461,16.6224,177.69,177.61,20.0]
["bitfinex","SOLUSD",1722368490661,16.6224,177.69,177.62,20.0]
["bitfinex","SOLUSD",1722368491060,16.6224,177.69,177.63,20.0]
["bitfinex","SOLUSD",1722368491272,16.6224,177.69,177.64,20.0]
["bitfinex","SOLUSD",1722368491682,16.6224,177.69,177.66,20.0]
["bitfinex","SOLUSD",1722368492283,5.6265,177.73,177.66,20.0]
["bitfinex","SOLUSD",1722368492589,0.17,177.72,177.63,40.0]
["bitfinex","SOLUSD",1722368492889,50.7965,177.73,177.63,40.0]
["bitfinex","SOLUSD",1722368493879,5.6268,177.72,177.63,40.0]
["bitfinex","SOLUSD",1722368494785,50.7965,177.73,177.63,40.0]
["bitfinex","SOLUSD",1722368496084,45.17,177.73,177.63,40.0]
["bitfinex","SOLUSD",1722368496289,45.17,177.73,177.61,20.0]
["bitfinex","SOLUSD",1722368496590,16.4879,177.7,177.57,20.0]
["bitfinex","SOLUSD",1722368496786,5.6281,177.68,177.59,20.0]
["bitfinex","SOLUSD",1722368496976,0.17,177.67,177.57,40.0]
["bitfinex","SOLUSD",1722368497173,0.17,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722368497384,0.17,177.67,177.54,27.42]
["bitfinex","SOLUSD",1722368497696,12.1009,177.64,177.53,40.0]
["bitfinex","SOLUSD",1722368497866,5.7997,177.63,177.53,40.0]
["bitfinex","SOLUSD",1722368498370,0.17,177.63,177.56,20.0]
["bitfinex","SOLUSD",1722368498785,6.4715,177.64,177.56,20.0]
["bitfinex","SOLUSD",1722368499289,6.4715,177.64,177.55,20.0]
["bitfinex","SOLUSD",1722368499290,6.4715,177.64,177.58,20.0]
["bitfinex","SOLUSD",1722368499791,6.4715,177.64,177.55,20.0]
["bitfinex","SOLUSD",1722368499964,6.4715,177.64,177.56,20.0]
["bitfinex","SOLUSD",1722368500361,5.7997,177.63,177.54,20.0]
["bitfinex","SOLUSD",1722368500664,50.63,177.62,177.52,20.0]
["bitfinex","SOLUSD",1722368500865,16.0746,177.6,177.5,40.0]
["bitfinex","SOLUSD",1722368501578,16.0746,177.6,177.52,20.0]
["bitfinex","SOLUSD",1722368501985,16.0746,177.6,177.55,20.0]
["bitfinex","SOLUSD",1722368502593,16.0746,177.6,177.52,40.0]
["bitfinex","SOLUSD",1722368504463,16.0746,177.6,177.5,8.02034487]
["bitfinex","SOLUSD",1722368504672,16.0746,177.6,177.51,40.0]
["bitfinex","SOLUSD",1722368505078,21.7052,177.6,177.51,40.0]
["bitfinex","SOLUSD",1722368505283,21.7052,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722368505570,16.0746,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722368505769,50.8009,177.59,177.48,47.44]
["bitfinex","SOLUSD",1722368505995,50.8009,177.59,177.49,20.0]
["bitfinex","SOLUSD",1722368506479,6.1123,177.57,177.49,20.0]
["bitfinex","SOLUSD",1722368506683,0.17,177.56,177.49,20.0]
["bitfinex","SOLUSD",1722368506887,6.1123,177.57,177.49,20.0]
["bitfinex","SOLUSD",1722368507286,6.1123,177.57,177.49,40.0]
["bitfinex","SOLUSD",1722368507593,6.1123,177.57,177.5,20.0]
["bitfinex","SOLUSD",1722368507902,16.0746,177.6,177.53,40.0]
["bitfinex","SOLUSD",1722368508206,16.0746,177.6,177.49,65.85769997]
["bitfinex","SOLUSD",1722368508674,16.0746,177.6,177.53,20.0]
["bitfinex","SOLUSD",1722368509194,16.0746,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722368509370,45.17,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368509578,16.0746,177.6,177.53,20.0]
["bitfinex","SOLUSD",1722368511597,16.0746,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722368511775,16.0746,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722368512678,45.17,177.59,177.49,40.0]
["bitfinex","SOLUSD",1722368512869,45.17,177.59,177.5,20.0]
["bitfinex","SOLUSD",1722368514774,45.17,177.59,177.47,20.0]
["bitfinex","SOLUSD",1722368515096,5.6318,177.57,177.46,20.0]
["bitfinex","SOLUSD",1722368515302,16.2839,177.55,177.46,20.0]
["bitfinex","SOLUSD",1722368516600,51.2974,177.54,177.45,20.0]
["bitfinex","SOLUSD",1722368516800,0.17,177.53,177.45,20.0]
["bitfinex","SOLUSD",1722368517486,5.803,177.53,177.41,40.0]
["bitfinex","SOLUSD",1722368517701,60.5192,177.52,177.4,20.0]
["bitfinex","SOLUSD",1722368518003,6.2047,177.49,177.38,40.0]
["bitfinex","SOLUSD",1722368518291,11.8389,177.49,177.38,20.0]
["bitfinex","SOLUSD",1722368518498,15.5192,177.47,177.36,47.44]
["bitfinex","SOLUSD",1722368518707,0.17,177.46,177.36,47.44]
["bitfinex","SOLUSD",1722368519079,0.17,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722368519698,0.17,177.46,177.38,20.0]
["bitfinex","SOLUSD",1722368520206,0.17,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722368520699,0.17,177.46,177.38,20.0]
["bitfinex","SOLUSD",1722368520998,0.17,177.46,177.36,27.44]
["bitfinex","SOLUSD",1722368521212,6.2193,177.45,177.34,20.0]
["bitfinex","SOLUSD",1722368521386,6.2193,177.45,177.28,16.50563519]
["bitfinex","SOLUSD",1722368521387,5.6363,177.42,177.3,67.44]
["bitfinex","SOLUSD",1722368521574,6.3789,177.4,177.3,67.44]
["bitfinex","SOLUSD",1722368521774,0.17,177.39,177.3,67.44]
["bitfinex","SOLUSD",1722368521997,6.3789,177.4,177.32,20.0]
["bitfinex","SOLUSD",1722368522174,6.3789,177.4,177.33,1.12765081]
["bitfinex","SOLUSD",1722368522371,6.3789,177.4,177.37,20.0]
["bitfinex","SOLUSD",1722368522581,16.2416,177.41,177.37,20.0]
["bitfinex","SOLUSD",1722368523584,16.2416,177.41,177.39,20.0]
["bitfinex","SOLUSD",1722368524281,6.2104,177.44,177.41,20.0]
["bitfinex","SOLUSD",1722368524505,16.1481,177.45,177.41,20.0]
["bitfinex","SOLUSD",1722368525577,16.1481,177.45,177.39,20.0]
["bitfinex","SOLUSD",1722368526187,16.1481,177.45,177.37,40.0]
["bitfinex","SOLUSD",1722368526391,16.1481,177.45,177.38,20.0]
["bitfinex","SOLUSD",1722368526985,0.17,177.44,177.36,20.0]
["bitfinex","SOLUSD",1722368528323,16.1481,177.45,177.41,20.0]
["bitfinex","SOLUSD",1722368528608,16.1481,177.45,177.38,20.0]
["bitfinex","SOLUSD",1722368528609,16.1481,177.45,177.38,40.0]
["bitfinex","SOLUSD",1722368529901,16.1481,177.45,177.4,20.0]
["bitfinex","SOLUSD",1722368531307,16.1481,177.45,177.38,20.0]
["bitfinex","SOLUSD",1722368531797,16.1481,177.45,177.38,40.0]
["bitfinex","SOLUSD",1722368532515,16.1481,177.45,177.38,20.0]
["bitfinex","SOLUSD",1722368532720,16.1481,177.45,177.38,40.0]
["bitfinex","SOLUSD",1722368534208,16.1481,177.45,177.38,20.0]
["bitfinex","SOLUSD",1722368534413,16.1481,177.45,177.36,67.44]
["bitfinex","SOLUSD",1722368534708,0.17,177.44,177.36,20.0]
["bitfinex","SOLUSD",1722368534915,0.17,177.44,177.33,27.44]
["bitfinex","SOLUSD",1722368534916,0.17,177.44,177.33,47.44]
["bitfinex","SOLUSD",1722368535091,6.2524,177.43,177.31,20.0]
["bitfinex","SOLUSD",1722368535293,22.1259,177.41,177.3,20.0]
["bitfinex","SOLUSD",1722368535502,0.17,177.4,177.3,20.0]
["bitfinex","SOLUSD",1722368535704,50.807,177.4,177.3,40.0]
["bitfinex","SOLUSD",1722368535909,45.17,177.4,177.3,40.0]
["bitfinex","SOLUSD",1722368536122,0.17,177.4,177.3,40.0]
["bitfinex","SOLUSD",1722368536286,16.4893,177.41,177.32,40.0]
["bitfinex","SOLUSD",1722368536488,16.4893,177.41,177.3,67.44]
["bitfinex","SOLUSD",1722368536691,0.17,177.4,177.3,67.44]
["bitfinex","SOLUSD",1722368536898,16.4893,177.41,177.36,20.0]
["bitfinex","SOLUSD",1722368537298,16.4893,177.41,177.32,40.0]
["bitfinex","SOLUSD",1722368538230,16.4893,177.41,177.34,40.0]
["bitfinex","SOLUSD",1722368539110,16.4893,177.41,177.38,20.0]
["bitfinex","SOLUSD",1722368539320,16.4893,177.41,177.4,20.0]
["bitfinex","SOLUSD",1722368539516,16.4893,177.41,177.37,20.0]
["bitfinex","SOLUSD",1722368539812,16.4893,177.41,177.37,40.0]
["bitfinex","SOLUSD",1722368539997,16.4893,177.41,177.39,20.0]
["bitfinex","SOLUSD",1722368540800,6.2524,177.43,177.39,20.0]
["bitfinex","SOLUSD",1722368541128,15.5366,177.45,177.41,40.0]
["bitfinex","SOLUSD",1722368541302,15.5366,177.45,177.41,20.0]
["bitfinex","SOLUSD",1722368541620,15.5366,177.45,177.39,40.0]
["bitfinex","SOLUSD",1722368541821,15.5366,177.45,177.4,20.0]
["bitfinex","SOLUSD",1722368541999,15.5366,177.45,177.42,20.0]
["bitfinex","SOLUSD",1722368542204,6.1044,177.47,177.44,20.0]
["bitfinex","SOLUSD",1722368543820,16.2007,177.5,177.46,20.0]
["bitfinex","SOLUSD",1722368544116,16.2007,177.5,177.43,47.44]
["bitfinex","SOLUSD",1722368544313,16.2007,177.5,177.44,20.0]
["bitfinex","SOLUSD",1722368545319,16.2007,177.5,177.43,20.0]
["bitfinex","SOLUSD",1722368545842,16.2007,177.5,177.44,40.0]
["bitfinex","SOLUSD",1722368546024,16.2007,177.5,177.45,20.0]
["bitfinex","SOLUSD",1722368546325,15.758,177.54,177.47,20.0]
["bitfinex","SOLUSD",1722368546508,15.758,177.54,177.48,20.0]
["bitfinex","SOLUSD",1722368546713,15.758,177.54,177.47,20.0]
["bitfinex","SOLUSD",1722368546714,15.758,177.54,177.5,20.0]
["bitfinex","SOLUSD",1722368547101,15.758,177.54,177.52,20.0]
["bitfinex","SOLUSD",1722368547316,15.758,177.54,177.49,20.0]
["bitfinex","SOLUSD",1722368547730,15.758,177.54,177.52,20.0]
["bitfinex","SOLUSD",1722368547903,6.1139,177.56,177.52,20.0]
["bitfinex","SOLUSD",1722368548102,6.1139,177.56,177.51,20.0]
["bitfinex","SOLUSD",1722368548103,6.1139,177.56,177.54,20.0]
["bitfinex","SOLUSD",1722368548628,15.758,177.58,177.54,20.0]
["bitfinex","SOLUSD",1722368550527,6.1139,177.6,177.56,20.0]
["bitfinex","SOLUSD",1722368550728,15.758,177.63,177.58,20.0]
["bitfinex","SOLUSD",1722368551809,15.758,177.63,177.57,1.12615907]
["bitfinex","SOLUSD",1722368552129,15.758,177.63,177.56,40.0]
["bitfinex","SOLUSD",1722368553025,15.758,177.63,177.6,20.0]
["bitfinex","SOLUSD",1722368553236,15.758,177.63,177.58,20.0]
["bitfinex","SOLUSD",1722368553726,15.758,177.63,177.6,20.0]
["bitfinex","SOLUSD",1722368554934,15.758,177.63,177.62,20.0]
["bitfinex","SOLUSD",1722368555117,15.9399,177.67,177.58,40.0]
["bitfinex","SOLUSD",1722368555436,15.9399,177.67,177.62,20.0]
["bitfinex","SOLUSD",1722368556319,15.9399,177.67,177.6,20.0]
["bitfinex","SOLUSD",1722368556536,15.9399,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722368556701,15.9399,177.67,177.59,20.0]
["bitfinex","SOLUSD",1722368556908,15.9399,177.67,177.56,20.0]
["bitfinex","SOLUSD",1722368556909,15.9399,177.67,177.56,40.0]
["bitfinex","SOLUSD",1722368557142,45.0,177.66,177.56,20.0]
["bitfinex","SOLUSD",1722368557310,0.17,177.65,177.56,40.0]
["bitfinex","SOLUSD",1722368557811,0.17,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722368558006,15.9399,177.67,177.6,20.0]
["bitfinex","SOLUSD",1722368558212,15.9399,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722368558523,15.9399,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722368558711,15.9399,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722368558916,15.9399,177.67,177.58,40.0]
["bitfinex","SOLUSD",1722368559133,15.9399,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722368559314,15.9399,177.67,177.59,20.0]
["bitfinex","SOLUSD",1722368560537,15.9399,177.67,177.61,20.0]
["bitfinex","SOLUSD",1722368562441,15.9399,177.67,177.59,40.0]
["bitfinex","SOLUSD",1722368562642,15.9399,177.67,177.59,20.0]
["bitfinex","SOLUSD",1722368563022,15.9399,177.67,177.57,40.0]
["bitfinex","SOLUSD",1722368563346,15.9399,177.67,177.61,20.0]
["bitfinex","SOLUSD",1722368563525,15.9399,177.67,177.59,20.0]
["bitfinex","SOLUSD",1722368563729,15.9399,177.67,177.58,40.0]
["bitfinex","SOLUSD",1722368564437,15.9399,177.67,177.6,20.0]
["bitfinex","SOLUSD",1722368566057,15.9399,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722368566238,0.17,177.66,177.58,40.0]
["bitfinex","SOLUSD",1722368566440,15.9399,177.67,177.58,40.0]
["bitfinex","SOLUSD",1722368566854,15.9399,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722368567035,45.17,177.66,177.57,20.0]
["bitfinex","SOLUSD",1722368567236,5.6292,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722368567436,5.6292,177.65,177.52,47.44]
["bitfinex","SOLUSD",1722368567437,0.17,177.64,177.55,20.0]
["bitfinex","SOLUSD",1722368567766,45.17,177.64,177.56,20.0]
["bitfinex","SOLUSD",1722368568537,6.3979,177.62,177.52,20.0]
["bitfinex","SOLUSD",1722368568740,0.17,177.61,177.52,20.0]
["bitfinex","SOLUSD",1722368568931,0.17,177.61,177.51,20.0]
["bitfinex","SOLUSD",1722368568932,45.17,177.61,177.51,20.0]
["bitfinex","SOLUSD",1722368569142,6.3979,177.62,177.54,20.0]
["bitfinex","SOLUSD",1722368569358,6.3979,177.62,177.54,40.0]
["bitfinex","SOLUSD",1722368569762,6.3979,177.62,177.53,20.0]
["bitfinex","SOLUSD",1722368569958,6.3979,177.62,177.53,40.0]
["bitfinex","SOLUSD",1722368570134,6.3979,177.62,177.55,20.0]
["bitfinex","SOLUSD",1722368570536,6.3979,177.62,177.52,20.0]
["bitfinex","SOLUSD",1722368570745,6.3979,177.62,177.53,20.0]
["bitfinex","SOLUSD",1722368571042,6.3979,177.62,177.54,20.0]
["bitfinex","SOLUSD",1722368571337,6.3979,177.62,177.5,20.0]
["bitfinex","SOLUSD",1722368571551,45.17,177.61,177.5,20.0]
["bitfinex","SOLUSD",1722368571756,45.17,177.61,177.51,20.0]
["bitfinex","SOLUSD",1722368572137,45.17,177.61,177.5,40.0]
["bitfinex","SOLUSD",1722368574039,45.17,177.61,177.51,20.0]
["bitfinex","SOLUSD",1722368574355,45.17,177.61,177.53,20.0]
["bitfinex","SOLUSD",1722368574556,45.17,177.61,177.51,40.0]
["bitfinex","SOLUSD",1722368574732,45.17,177.61,177.53,20.0]
["bitfinex","SOLUSD",1722368574937,45.17,177.61,177.51,40.0]
["bitfinex","SOLUSD",1722368575149,45.17,177.61,177.5,20.0]
["bitfinex","SOLUSD",1722368575336,15.0694,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722368575736,45.17,177.59,177.49,20.0]
["bitfinex","SOLUSD",1722368576137,45.17,177.59,177.49,40.0]
["bitfinex","SOLUSD",1722368576944,45.17,177.59,177.49,20.0]
["bitfinex","SOLUSD",1722368577145,45.17,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368577445,45.17,177.59,177.49,40.0]
["bitfinex","SOLUSD",1722368577647,45.17,177.59,177.49,20.0]
["bitfinex","SOLUSD",1722368577850,45.17,177.59,177.47,20.0]
["bitfinex","SOLUSD",1722368578155,45.17,177.59,177.48,20.0]
["bitfinex","SOLUSD",1722368578862,45.17,177.59,177.48,40.0]
["bitfinex","SOLUSD",1722368579371,45.17,177.59,177.48,20.0]
["bitfinex","SOLUSD",1722368579538,6.0593,177.58,177.47,20.0]
["bitfinex","SOLUSD",1722368579745,61.4664,177.57,177.46,20.0]
["bitfinex","SOLUSD",1722368580239,22.3557,177.56,177.46,20.0]
["bitfinex","SOLUSD",1722368580439,16.2964,177.54,177.42,47.44]
["bitfinex","SOLUSD",1722368580663,22.3557,177.52,177.39,27.44]
["bitfinex","SOLUSD",1722368580874,22.3557,177.52,177.39,47.44]
["bitfinex","SOLUSD",1722368581181,45.17,177.51,177.39,47.44]
["bitfinex","SOLUSD",1722368581538,45.17,177.51,177.39,27.44]
["bitfinex","SOLUSD",1722368581741,45.17,177.51,177.4,20.0]
["bitfinex","SOLUSD",1722368584758,45.17,177.51,177.42,20.0]
["bitfinex","SOLUSD",1722368585151,45.17,177.51,177.44,20.0]
["bitfinex","SOLUSD",1722368585347,45.17,177.51,177.42,40.0]
["bitfinex","SOLUSD",1722368585647,45.0,177.51,177.45,20.0]
["bitfinex","SOLUSD",1722368586147,45.0,177.51,177.42,40.0]
["bitfinex","SOLUSD",1722368586442,45.0,177.51,177.45,20.0]
["bitfinex","SOLUSD",1722368586773,45.0,177.51,177.42,40.0]
["bitfinex","SOLUSD",1722368586973,45.0,177.51,177.4,40.0]
["bitfinex","SOLUSD",1722368587274,0.17,177.5,177.4,40.0]
["bitfinex","SOLUSD",1722368587660,0.17,177.5,177.41,20.0]
["bitfinex","SOLUSD",1722368587860,0.17,177.5,177.42,20.0]
["bitfinex","SOLUSD",1722368588260,5.8038,177.5,177.38,20.0]
["bitfinex","SOLUSD",1722368588465,16.1583,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722368588658,45.17,177.47,177.39,20.0]
["bitfinex","SOLUSD",1722368588882,45.17,177.47,177.4,20.0]
["bitfinex","SOLUSD",1722368589851,16.1583,177.48,177.4,20.0]
["bitfinex","SOLUSD",1722368590055,16.1583,177.48,177.45,20.0]
["bitfinex","SOLUSD",1722368590248,28.1316,177.74,177.47,20.0]
["bitfinex","SOLUSD",1722368590249,15.9989,177.53,177.47,20.0]
["bitfinex","SOLUSD",1722368590673,15.9989,177.53,177.48,20.0]
["bitfinex","SOLUSD",1722368590897,15.9989,177.53,177.49,20.0]
["bitfinex","SOLUSD",1722368591067,15.9989,177.53,177.48,40.0]
["bitfinex","SOLUSD",1722368591592,15.9989,177.53,177.5,20.0]
["bitfinex","SOLUSD",1722368593178,15.9989,177.53,177.48,60.0]
["bitfinex","SOLUSD",1722368594059,15.9989,177.53,177.5,20.0]
["bitfinex","SOLUSD",1722368594287,15.9989,177.53,177.48,60.0]
["bitfinex","SOLUSD",1722368594590,6.134,177.56,177.52,20.0]
["bitfinex","SOLUSD",1722368594788,6.134,177.56,177.53,1.12642187]
["bitfinex","SOLUSD",1722368594988,6.134,177.56,177.52,20.0]
["bitfinex","SOLUSD",1722368596988,15.1192,177.57,177.53,1.12640058]
["bitfinex","SOLUSD",1722368597486,15.1192,177.57,177.52,20.0]
["bitfinex","SOLUSD",1722368598086,15.1192,177.57,177.53,20.0]
["bitfinex","SOLUSD",1722368598583,15.457,177.57,177.55,20.0]
["bitfinex","SOLUSD",1722368599590,0.3378,177.57,177.55,20.0]
["bitfinex","SOLUSD",1722368600886,0.3378,177.57,177.54,20.0]
["bitfinex","SOLUSD",1722368601071,0.3378,177.57,177.54,40.0]
["bitfinex","SOLUSD",1722368601385,0.3378,177.57,177.54,20.0]
["bitfinex","SOLUSD",1722368602669,0.3378,177.57,177.53,40.0]
["bitfinex","SOLUSD",1722368603080,0.3378,177.57,177.54,20.0]
["bitfinex","SOLUSD",1722368603279,0.3378,177.57,177.56,20.0]
["bitfinex","SOLUSD",1722368603478,0.3378,177.57,177.54,20.0]
["bitfinex","SOLUSD",1722368603784,0.3378,177.57,177.55,20.0]
["bitfinex","SOLUSD",1722368603971,0.3378,177.57,177.55,40.0]
["bitfinex","SOLUSD",1722368604296,0.3378,177.57,177.56,21.12611785]
["bitfinex","SOLUSD",1722368604510,0.3378,177.57,177.56,20.0]
["bitfinex","SOLUSD",1722368605380,0.3378,177.57,177.56,40.0]
["bitfinex","SOLUSD",1722368606010,0.3378,177.57,177.56,20.0]
["bitfinex","SOLUSD",1722368606314,0.3378,177.57,177.55,20.0]
["bitfinex","SOLUSD",1722368606466,0.3378,177.57,177.56,20.0]
["bitfinex","SOLUSD",1722368607290,0.3378,177.57,177.53,21.12610403]
["bitfinex","SOLUSD",1722368607495,0.3378,177.57,177.52,47.44]
["bitfinex","SOLUSD",1722368607703,0.3378,177.57,177.53,40.0]
["bitfinex","SOLUSD",1722368607999,0.3378,177.57,177.53,20.0]
["bitfinex","SOLUSD",1722368609401,6.3397,177.56,177.46,40.0]
["bitfinex","SOLUSD",1722368609569,6.3397,177.56,177.47,20.0]
["bitfinex","SOLUSD",1722368609570,15.7167,177.55,177.47,20.0]
["bitfinex","SOLUSD",1722368609774,15.7167,177.55,177.49,20.0]
["bitfinex","SOLUSD",1722368610095,15.7167,177.55,177.5,20.0]
["bitfinex","SOLUSD",1722368610685,15.7167,177.55,177.52,20.0]
["bitfinex","SOLUSD",1722368611494,0.3378,177.57,177.54,20.0]
["bitfinex","SOLUSD",1722368613183,0.3378,177.57,177.56,20.0]
["bitfinex","SOLUSD",1722368613593,0.3378,177.57,177.54,40.0]
["bitfinex","SOLUSD",1722368614986,0.3378,177.57,177.53,20.0]
["bitfinex","SOLUSD",1722368615304,0.3378,177.57,177.52,20.0]
["bitfinex","SOLUSD",1722368615506,0.3378,177.57,177.53,20.0]
["bitfinex","SOLUSD",1722368617907,0.3378,177.57,177.5,20.0]
["bitfinex","SOLUSD",1722368618087,0.3378,177.57,177.48,67.44]
["bitfinex","SOLUSD",1722368618428,0.3378,177.57,177.48,47.44]
["bitfinex","SOLUSD",1722368619391,22.1889,177.56,177.43,40.0]
["bitfinex","SOLUSD",1722368619595,45.0,177.55,177.45,20.0]
["bitfinex","SOLUSD",1722368619797,45.0,177.55,177.43,40.0]
["bitfinex","SOLUSD",1722368620010,0.17,177.54,177.42,27.44]
["bitfinex","SOLUSD",1722368620194,6.0616,177.52,177.4,20.0]
["bitfinex","SOLUSD",1722368620793,45.17,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722368621499,45.17,177.51,177.42,20.0]
["bitfinex","SOLUSD",1722368621901,45.17,177.51,177.42,40.0]
["bitfinex","SOLUSD",1722368622095,45.17,177.51,177.42,20.0]
["bitfinex","SOLUSD",1722368622581,0.17,177.51,177.44,20.0]
["bitfinex","SOLUSD",1722368622781,6.0616,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722368623790,11.6948,177.52,177.42,40.0]
["bitfinex","SOLUSD",1722368623995,45.17,177.51,177.42,20.0]
["bitfinex","SOLUSD",1722368624189,15.526,177.5,177.39,20.0]
["bitfinex","SOLUSD",1722368624505,45.17,177.49,177.4,20.0]
["bitfinex","SOLUSD",1722368625298,15.526,177.5,177.41,20.0]
["bitfinex","SOLUSD",1722368626903,15.526,177.5,177.4,40.0]
["bitfinex","SOLUSD",1722368627103,45.0,177.49,177.4,40.0]
["bitfinex","SOLUSD",1722368627306,45.0,177.49,177.38,20.0]
["bitfinex","SOLUSD",1722368627511,0.17,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722368627698,21.3996,177.47,177.34,40.0]
["bitfinex","SOLUSD",1722368628016,50.8051,177.46,177.34,40.0]
["bitfinex","SOLUSD",1722368628312,45.17,177.46,177.34,40.0]
["bitfinex","SOLUSD",1722368628517,45.17,177.46,177.36,20.0]
["bitfinex","SOLUSD",1722368628723,45.17,177.46,177.38,20.0]
["bitfinex","SOLUSD",1722368629020,21.3996,177.47,177.4,20.0]
["bitfinex","SOLUSD",1722368629427,0.17,177.46,177.38,20.0]
["bitfinex","SOLUSD",1722368629794,21.3996,177.47,177.39,20.0]
["bitfinex","SOLUSD",1722368630024,21.3996,177.47,177.38,20.0]
["bitfinex","SOLUSD",1722368631813,21.7374,177.47,177.38,20.0]
["bitfinex","SOLUSD",1722368633125,27.3721,177.47,177.38,20.0]
["bitfinex","SOLUSD",1722368633503,45.17,177.46,177.38,20.0]
["bitfinex","SOLUSD",1722368634833,45.17,177.46,177.36,67.44]
["bitfinex","SOLUSD",1722368635000,45.17,177.46,177.38,20.0]
["bitfinex","SOLUSD",1722368637409,5.6354,177.45,177.36,47.44]
["bitfinex","SOLUSD",1722368637622,45.17,177.44,177.34,45.87285667]
["bitfinex","SOLUSD",1722368637812,45.0,177.44,177.34,40.0]
["bitfinex","SOLUSD",1722368638011,0.17,177.43,177.34,40.0]
["bitfinex","SOLUSD",1722368638231,16.5265,177.42,177.34,20.0]
["bitfinex","SOLUSD",1722368638414,16.5265,177.42,177.31,20.0]
["bitfinex","SOLUSD",1722368638610,16.5265,177.42,177.36,20.0]
["bitfinex","SOLUSD",1722368639009,16.5265,177.42,177.37,20.0]
["bitfinex","SOLUSD",1722368639228,16.5265,177.42,177.36,20.0]
["bitfinex","SOLUSD",1722368640439,16.5265,177.42,177.36,40.0]
["bitfinex","SOLUSD",1722368640625,16.5265,177.42,177.4,20.0]
["bitfinex","SOLUSD",1722368641019,15.3001,177.46,177.43,20.0]
["bitfinex","SOLUSD",1722368641532,15.3001,177.46,177.42,20.0]
["bitfinex","SOLUSD",1722368641829,15.3001,177.46,177.4,40.0]
["bitfinex","SOLUSD",1722368642210,15.3001,177.46,177.43,20.0]
["bitfinex","SOLUSD",1722368642415,6.6657,177.52,177.45,20.0]
["bitfinex","SOLUSD",1722368643836,6.6657,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722368644025,6.6657,177.52,177.42,27.44]
["bitfinex","SOLUSD",1722368644333,6.6657,177.52,177.4,40.0]
["bitfinex","SOLUSD",1722368644334,45.0,177.51,177.43,20.0]
["bitfinex","SOLUSD",1722368644534,5.6341,177.5,177.4,20.0]
["bitfinex","SOLUSD",1722368644841,5.6341,177.5,177.41,20.0]
["bitfinex","SOLUSD",1722368645027,50.8035,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722368645336,0.17,177.5,177.41,20.0]
["bitfinex","SOLUSD",1722368646330,0.17,177.5,177.43,20.0]
["bitfinex","SOLUSD",1722368647746,6.6657,177.52,177.45,20.0]
["bitfinex","SOLUSD",1722368647928,6.6657,177.52,177.47,20.0]
["bitfinex","SOLUSD",1722368648243,6.6657,177.52,177.43,40.0]
["bitfinex","SOLUSD",1722368648817,6.6657,177.52,177.45,40.0]
["bitfinex","SOLUSD",1722368649436,6.6657,177.52,177.47,20.0]
["bitfinex","SOLUSD",1722368649619,6.6657,177.52,177.48,1.12668328]
["bitfinex","SOLUSD",1722368650142,6.6657,177.52,177.49,20.0]
["bitfinex","SOLUSD",1722368650442,16.5097,177.54,177.49,20.0]
["bitfinex","SOLUSD",1722368651219,16.5097,177.54,177.51,40.0]
["bitfinex","SOLUSD",1722368651528,41.5119,177.66,177.53,40.0]
["bitfinex","SOLUSD",1722368651529,15.7967,177.58,177.53,40.0]
["bitfinex","SOLUSD",1722368651741,15.7967,177.58,177.48,20.0]
["bitfinex","SOLUSD",1722368651916,15.7967,177.58,177.49,20.0]
["bitfinex","SOLUSD",1722368652239,15.7967,177.58,177.51,20.0]
["bitfinex","SOLUSD",1722368652627,15.7967,177.58,177.5,20.0]
["bitfinex","SOLUSD",1722368652825,15.7967,177.58,177.51,20.0]
["bitfinex","SOLUSD",1722368653010,15.7967,177.58,177.52,20.0]
["bitfinex","SOLUSD",1722368653442,15.7967,177.58,177.52,40.0]
["bitfinex","SOLUSD",1722368653638,16.1345,177.58,177.54,20.0]
["bitfinex","SOLUSD",1722368653827,16.1345,177.58,177.56,20.0]
["bitfinex","SOLUSD",1722368654119,0.3378,177.58,177.56,20.0]
["bitfinex","SOLUSD",1722368655023,0.3378,177.58,177.54,20.0]
["bitfinex","SOLUSD",1722368655219,0.3378,177.58,177.52,28.56608374]
["bitfinex","SOLUSD",1722368655220,0.3378,177.58,177.57,20.0]
["bitfinex","SOLUSD",1722368655440,0.3378,177.58,177.56,20.0]
["bitfinex","SOLUSD",1722368655623,0.3378,177.58,177.54,40.0]
["bitfinex","SOLUSD",1722368656020,0.3378,177.58,177.52,67.44]
["bitfinex","SOLUSD",1722368656227,0.3378,177.58,177.53,20.0]
["bitfinex","SOLUSD",1722368656426,0.3378,177.58,177.54,20.0]
["bitfinex","SOLUSD",1722368657846,0.3378,177.58,177.53,40.0]
["bitfinex","SOLUSD",1722368658243,0.3378,177.58,177.53,20.0]
["bitfinex","SOLUSD",1722368658545,0.3378,177.58,177.5,20.0]
["bitfinex","SOLUSD",1722368658746,0.3378,177.58,177.51,20.0]
["bitfinex","SOLUSD",1722368658925,0.3378,177.58,177.52,40.0]
["bitfinex","SOLUSD",1722368659125,0.3378,177.58,177.54,20.0]
["bitfinex","SOLUSD",1722368660160,0.3378,177.58,177.51,20.0]
["bitfinex","SOLUSD",1722368660449,21.303,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722368660751,21.303,177.57,177.49,40.0]
["bitfinex","SOLUSD",1722368661220,21.303,177.57,177.49,20.0]
["bitfinex","SOLUSD",1722368661429,21.303,177.57,177.49,40.0]
["bitfinex","SOLUSD",1722368661751,21.303,177.57,177.5,20.0]
["bitfinex","SOLUSD",1722368662444,21.303,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722368662753,21.303,177.57,177.48,20.0]
["bitfinex","SOLUSD",1722368662941,21.303,177.57,177.49,20.0]
["bitfinex","SOLUSD",1722368665159,21.303,177.57,177.46,67.44]
["bitfinex","SOLUSD",1722368665343,21.303,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722368665645,50.6321,177.56,177.47,20.0]
["bitfinex","SOLUSD",1722368665961,0.17,177.55,177.47,20.0]
["bitfinex","SOLUSD",1722368666148,0.17,177.55,177.45,20.0]
["bitfinex","SOLUSD",1722368666449,0.17,177.55,177.44,22.22469212]
["bitfinex","SOLUSD",1722368666948,0.17,177.55,177.44,42.22469212]
["bitfinex","SOLUSD",1722368667722,0.17,177.55,177.45,20.0]
["bitfinex","SOLUSD",1722368670129,0.17,177.55,177.46,20.0]
["bitfinex","SOLUSD",1722368670654,0.17,177.55,177.46,40.0]
["bitfinex","SOLUSD",1722368670858,0.17,177.55,177.46,20.0]
["bitfinex","SOLUSD",1722368671665,0.17,177.55,177.46,40.0]
["bitfinex","SOLUSD",1722368671828,0.17,177.55,177.46,20.0]
["bitfinex","SOLUSD",1722368672448,6.6412,177.53,177.42,25.87966008]
["bitfinex","SOLUSD",1722368672637,6.6412,177.53,177.39,47.44]
["bitfinex","SOLUSD",1722368672638,15.4542,177.51,177.39,47.44]
["bitfinex","SOLUSD",1722368672829,15.4542,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722368673029,50.8038,177.5,177.38,20.0]
["bitfinex","SOLUSD",1722368673724,45.17,177.5,177.39,20.0]
["bitfinex","SOLUSD",1722368674138,45.17,177.5,177.41,40.0]
["bitfinex","SOLUSD",1722368674339,45.17,177.5,177.39,40.0]
["bitfinex","SOLUSD",1722368674549,45.17,177.5,177.4,20.0]
["bitfinex","SOLUSD",1722368675426,45.5078,177.5,177.4,20.0]
["bitfinex","SOLUSD",1722368675629,51.1417,177.5,177.4,20.0]
["bitfinex","SOLUSD",1722368675827,5.6341,177.49,177.4,20.0]
["bitfinex","SOLUSD",1722368676028,45.17,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722368676346,45.17,177.48,177.39,20.0]
["bitfinex","SOLUSD",1722368676659,45.17,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722368676868,16.4776,177.46,177.38,20.0]
["bitfinex","SOLUSD",1722368677162,16.4776,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722368677758,16.4776,177.46,177.37,40.0]
["bitfinex","SOLUSD",1722368678762,16.4776,177.46,177.38,20.0]
["bitfinex","SOLUSD",1722368679267,16.4776,177.46,177.42,20.0]
["bitfinex","SOLUSD",1722368679459,16.4776,177.46,177.4,20.0]
["bitfinex","SOLUSD",1722368679653,16.4776,177.46,177.39,20.0]
["bitfinex","SOLUSD",1722368680543,16.4776,177.46,177.42,20.0]
["bitfinex","SOLUSD",1722368682855,16.4776,177.46,177.39,27.44]
["bitfinex","SOLUSD",1722368683057,16.4776,177.46,177.41,20.0]
["bitfinex","SOLUSD",1722368688151,16.4776,177.46,177.39,27.44]
["bitfinex","SOLUSD",1722368688495,16.4776,177.46,177.4,20.0]
["bitfinex","SOLUSD",1722368688856,16.4776,177.46,177.38,40.0]
["bitfinex","SOLUSD",1722368690675,16.4776,177.46,177.38,20.0]
["bitfinex","SOLUSD",1722368691075,16.4776,177.46,177.39,20.0]
["bitfinex","SOLUSD",1722368691276,16.4776,177.46,177.4,20.0]
["bitfinex","SOLUSD",1722368691978,16.4776,177.46,177.39,20.0]
["bitfinex","SOLUSD",1722368692283,16.4776,177.46,177.36,47.44]
["bitfinex","SOLUSD",1722368692583,16.4776,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722368693559,30.2276,177.46,177.39,13.75]
["bitfinex","SOLUSD",1722368693773,16.4776,177.46,177.4,13.75]
["bitfinex","SOLUSD",1722368694379,30.2276,177.46,177.39,13.75]
["bitfinex","SOLUSD",1722368695677,30.5654,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722368695865,13.92,177.45,177.34,20.0]
["bitfinex","SOLUSD",1722368696076,58.75,177.44,177.37,13.75]
["bitfinex","SOLUSD",1722368699081,45.0,177.44,177.38,13.75]
["bitfinex","SOLUSD",1722368700285,0.17,177.45,177.38,13.75]
["bitfinex","SOLUSD",1722368700488,16.4776,177.46,177.43,13.75]
["bitfinex","SOLUSD",1722368700983,16.4776,177.46,177.42,13.75]
["bitfinex","SOLUSD",1722368701179,16.4776,177.46,177.34,25.88017715]
["bitfinex","SOLUSD",1722368701362,30.2276,177.46,177.38,13.75]
["bitfinex","SOLUSD",1722368701879,45.17,177.45,177.38,33.75]
["bitfinex","SOLUSD",1722368702082,30.2276,177.46,177.38,33.75]
["bitfinex","SOLUSD",1722368702083,16.4776,177.46,177.4,13.75]
["bitfinex","SOLUSD",1722368702671,13.75,177.44,177.32,5.88393311]
["bitfinex","SOLUSD",1722368702864,13.92,177.43,177.36,13.75]
["bitfinex","SOLUSD",1722368703062,0.17,177.43,177.37,13.75]
["bitfinex","SOLUSD",1722368703359,0.17,177.43,177.36,13.75]
["bitfinex","SOLUSD",1722368703360,64.556,177.43,177.36,13.75]
["bitfinex","SOLUSD",1722368703591,58.75,177.42,177.35,13.75]
["bitfinex","SOLUSD",1722368703893,15.3344,177.41,177.37,13.75]
["bitfinex","SOLUSD",1722368704462,13.75,177.38,177.3,5.8824128]
["bitfinex","SOLUSD",1722368704768,58.75,177.37,177.3,13.75]
["bitfinex","SOLUSD",1722368704962,64.5579,177.37,177.31,13.75]
["bitfinex","SOLUSD",1722368705156,58.92,177.37,177.3,13.75]
["bitfinex","SOLUSD",1722368705362,58.92,177.37,177.27,20.0]
["bitfinex","SOLUSD",1722368705363,45.17,177.37,177.27,20.0]
["bitfinex","SOLUSD",1722368706284,50.808,177.37,177.26,20.0]
["bitfinex","SOLUSD",1722368706485,50.808,177.37,177.27,20.0]
["bitfinex","SOLUSD",1722368706886,45.17,177.37,177.28,20.0]
["bitfinex","SOLUSD",1722368707079,45.17,177.37,177.27,40.0]
["bitfinex","SOLUSD",1722368707481,45.0,177.38,177.31,20.0]
["bitfinex","SOLUSD",1722368707683,15.3344,177.39,177.34,20.0]
["bitfinex","SOLUSD",1722368708192,15.3344,177.39,177.36,20.0]
["bitfinex","SOLUSD",1722368708387,15.8531,177.44,177.38,20.0]
["bitfinex","SOLUSD",1722368709392,15.8531,177.44,177.42,20.0]
["bitfinex","SOLUSD",1722368709598,22.422,177.49,177.44,20.0]
["bitfinex","SOLUSD",1722368709889,22.422,177.49,177.41,20.0]
["bitfinex","SOLUSD",1722368709890,22.422,177.49,177.46,20.0]
["bitfinex","SOLUSD",1722368710293,22.422,177.49,177.44,20.0]
["bitfinex","SOLUSD",1722368710495,22.422,177.49,177.39,47.53]
["bitfinex","SOLUSD",1722368710496,22.422,177.49,177.4,20.0]
["bitfinex","SOLUSD",1722368710714,22.422,177.49,177.44,20.0]
["bitfinex","SOLUSD",1722368712099,22.422,177.49,177.41,20.0]
["bitfinex","SOLUSD",1722368712480,22.422,177.49,177.43,20.0]
["bitfinex","SOLUSD",1722368712670,22.422,177.49,177.41,40.0]
["bitfinex","SOLUSD",1722368712872,0.17,177.48,177.37,40.0]
["bitfinex","SOLUSD",1722368713196,45.17,177.48,177.39,20.0]
["bitfinex","SOLUSD",1722368713375,45.17,177.48,177.4,20.0]
["bitfinex","SOLUSD",1722368713801,45.17,177.48,177.37,40.0]
["bitfinex","SOLUSD",1722368713978,45.17,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722368715100,45.17,177.48,177.4,20.0]
["bitfinex","SOLUSD",1722368715295,45.17,177.48,177.38,40.0]
["bitfinex","SOLUSD",1722368715502,5.6347,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722368715810,5.6347,177.47,177.33,27.53]
["bitfinex","SOLUSD",1722368715811,45.17,177.46,177.33,20.0]
["bitfinex","SOLUSD",1722368716197,45.17,177.46,177.35,20.0]
["bitfinex","SOLUSD",1722368716398,50.8051,177.46,177.35,20.0]
["bitfinex","SOLUSD",1722368717011,45.17,177.46,177.36,20.0]
["bitfinex","SOLUSD",1722368717512,0.3378,177.48,177.4,20.0]
["bitfinex","SOLUSD",1722368718010,0.3378,177.48,177.44,20.0]
["bitfinex","SOLUSD",1722368718184,0.3378,177.48,177.43,20.0]
["bitfinex","SOLUSD",1722368718704,0.3378,177.48,177.45,20.0]
["bitfinex","SOLUSD",1722368720592,0.3378,177.48,177.47,20.0]
["bitfinex","SOLUSD",1722368721510,0.3378,177.48,177.44,67.53]
["bitfinex","SOLUSD",1722368721809,0.3378,177.48,177.45,20.0]
["bitfinex","SOLUSD",1722368722615,0.3378,177.48,177.47,20.0]
["bitfinex","SOLUSD",1722368723204,15.496,177.54,177.51,20.0]
["bitfinex","SOLUSD",1722368723405,6.6534,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722368723406,6.6534,177.57,177.53,20.0]
["bitfinex","SOLUSD",1722368723731,16.2114,177.58,177.53,20.0]
["bitfinex","SOLUSD",1722368724412,22.7825,177.62,177.56,20.0]
["bitfinex","SOLUSD",1722368724615,22.7825,177.62,177.58,20.0]
["bitfinex","SOLUSD",1722368725516,22.3927,177.67,177.6,20.0]
["bitfinex","SOLUSD",1722368726700,22.3927,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722368726889,22.3927,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722368727098,22.3927,177.67,177.6,20.0]
["bitfinex","SOLUSD",1722368727295,22.3927,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722368727913,0.17,177.66,177.58,20.0]
["bitfinex","SOLUSD",1722368728302,0.17,177.66,177.56,20.0]
["bitfinex","SOLUSD",1722368728617,45.17,177.66,177.56,20.0]
["bitfinex","SOLUSD",1722368729308,50.7987,177.66,177.56,20.0]
["bitfinex","SOLUSD",1722368729501,45.17,177.66,177.54,20.0]
["bitfinex","SOLUSD",1722368729808,21.5714,177.64,177.53,20.0]
["bitfinex","SOLUSD",1722368729990,45.17,177.63,177.51,20.0]
["bitfinex","SOLUSD",1722368730613,45.17,177.63,177.53,20.0]
["bitfinex","SOLUSD",1722368730817,45.17,177.63,177.55,20.0]
["bitfinex","SOLUSD",1722368731610,45.17,177.63,177.57,20.0]
["bitfinex","SOLUSD",1722368731821,45.17,177.63,177.56,20.0]
["bitfinex","SOLUSD",1722368732033,21.5714,177.64,177.58,20.0]
["bitfinex","SOLUSD",1722368732200,21.5714,177.64,177.6,20.0]
["bitfinex","SOLUSD",1722368732602,21.5714,177.64,177.56,20.0]
["bitfinex","SOLUSD",1722368733503,21.5714,177.64,177.55,20.0]
["bitfinex","SOLUSD",1722368733704,21.5714,177.64,177.56,20.0]
["bitfinex","SOLUSD",1722368733916,21.5714,177.64,177.58,20.0]
["bitfinex","SOLUSD",1722368734204,21.5714,177.64,177.56,20.0]
["bitfinex","SOLUSD",1722368735323,45.17,177.63,177.55,20.0]
["bitfinex","SOLUSD",1722368735638,45.17,177.63,177.54,20.0]
["bitfinex","SOLUSD",1722368735797,45.17,177.63,177.53,20.0]
["bitfinex","SOLUSD",1722368736197,50.7999,177.63,177.54,20.0]
["bitfinex","SOLUSD",1722368736433,45.17,177.63,177.54,20.0]
["bitfinex","SOLUSD",1722368737124,45.17,177.63,177.54,40.0]
["bitfinex","SOLUSD",1722368737303,45.17,177.63,177.55,40.0]
["bitfinex","SOLUSD",1722368737814,45.17,177.63,177.55,20.0]
["bitfinex","SOLUSD",1722368738006,45.17,177.63,177.56,20.0]
["bitfinex","SOLUSD",1722368738230,45.17,177.63,177.55,20.0]
["bitfinex","SOLUSD",1722368738435,45.0,177.63,177.56,20.0]
["bitfinex","SOLUSD",1722368738601,21.5714,177.64,177.58,20.0]
["bitfinex","SOLUSD",1722368740823,45.17,177.63,177.58,20.0]
["bitfinex","SOLUSD",1722368741133,0.17,177.63,177.58,20.0]
["bitfinex","SOLUSD",1722368741309,21.5714,177.64,177.58,20.0]
["bitfinex","SOLUSD",1722368743740,21.5714,177.64,177.6,20.0]
["bitfinex","SOLUSD",1722368743912,15.1261,177.64,177.62,20.0]
["bitfinex","SOLUSD",1722368744433,15.1261,177.64,177.6,20.0]
["bitfinex","SOLUSD",1722368744731,15.1261,177.64,177.62,20.0]
["bitfinex","SOLUSD",1722368744923,15.1261,177.64,177.6,20.0]
["bitfinex","SOLUSD",1722368746508,21.5831,177.68,177.62,20.0]
["bitfinex","SOLUSD",1722368746812,21.5831,177.68,177.64,20.0]
["bitfinex","SOLUSD",1722368747215,15.1979,177.68,177.64,20.0]
["bitfinex","SOLUSD",1722368747913,15.1979,177.68,177.66,20.0]
["bitfinex","SOLUSD",1722368748627,15.1979,177.68,177.62,20.0]
["bitfinex","SOLUSD",1722368749518,15.1979,177.68,177.64,20.0]
["bitfinex","SOLUSD",1722368749716,15.1979,177.68,177.62,20.0]
["bitfinex","SOLUSD",1722368751237,15.1979,177.68,177.64,20.0]
["bitfinex","SOLUSD",1722368751430,15.1979,177.68,177.62,20.0]
["bitfinex","SOLUSD",1722368751626,15.1979,177.68,177.61,40.0]
["bitfinex","SOLUSD",1722368751928,15.1979,177.68,177.62,20.0]
["bitfinex","SOLUSD",1722368752125,20.8261,177.68,177.62,20.0]
["bitfinex","SOLUSD",1722368752433,20.8261,177.68,177.59,40.0]
["bitfinex","SOLUSD",1722368752434,15.1979,177.68,177.59,20.0]
["bitfinex","SOLUSD",1722368752635,6.0456,177.66,177.55,22.24774554]
["bitfinex","SOLUSD",1722368752809,0.17,177.65,177.55,20.0]
["bitfinex","SOLUSD",1722368753011,45.17,177.65,177.55,20.0]
["bitfinex","SOLUSD",1722368753206,45.17,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722368753432,6.0456,177.66,177.6,20.0]
["bitfinex","SOLUSD",1722368754138,6.0456,177.66,177.59,20.0]
["bitfinex","SOLUSD",1722368754433,6.0456,177.66,177.61,20.0]
["bitfinex","SOLUSD",1722368754626,6.0456,177.66,177.59,40.0]
["bitfinex","SOLUSD",1722368755632,6.0456,177.66,177.62,20.0]
["bitfinex","SOLUSD",1722368755935,15.1979,177.68,177.62,20.0]
["bitfinex","SOLUSD",1722368756150,15.1979,177.68,177.65,20.0]
["bitfinex","SOLUSD",1722368757211,15.1979,177.68,177.62,20.0]
["bitfinex","SOLUSD",1722368757422,15.1979,177.68,177.65,20.0]
["bitfinex","SOLUSD",1722368758023,15.1979,177.68,177.61,20.0]
["bitfinex","SOLUSD",1722368758320,15.1979,177.68,177.64,20.0]
["bitfinex","SOLUSD",1722368758840,15.1979,177.68,177.63,20.0]
["bitfinex","SOLUSD",1722368759336,15.1979,177.68,177.65,20.0]
["bitfinex","SOLUSD",1722368759539,6.215,177.7,177.67,20.0]
["bitfinex","SOLUSD",1722368759748,16.564,177.72,177.67,20.0]
["bitfinex","SOLUSD",1722368759922,16.564,177.72,177.65,20.0]
["bitfinex","SOLUSD",1722368760548,16.564,177.72,177.67,20.0]
["bitfinex","SOLUSD",1722368760750,16.564,177.72,177.69,20.0]
["bitfinex","SOLUSD",1722368761044,16.564,177.72,177.67,20.0]
["bitfinex","SOLUSD",1722368761217,16.564,177.72,177.65,40.0]
["bitfinex","SOLUSD",1722368761417,16.064,177.72,177.66,20.0]
["bitfinex","SOLUSD",1722368761613,16.064,177.72,177.66,40.0]
["bitfinex","SOLUSD",1722368762024,16.064,177.72,177.68,20.0]
["bitfinex","SOLUSD",1722368762239,16.064,177.72,177.66,20.0]
["bitfinex","SOLUSD",1722368762437,16.064,177.72,177.68,20.0]
["bitfinex","SOLUSD",1722368763244,16.064,177.72,177.66,40.0]
["bitfinex","SOLUSD",1722368763454,16.064,177.72,177.66,20.0]
["bitfinex","SOLUSD",1722368763644,45.17,177.71,177.61,20.0]
["bitfinex","SOLUSD",1722368764331,50.7973,177.71,177.6,20.0]
["bitfinex","SOLUSD",1722368764527,50.7973,177.71,177.61,20.0]
["bitfinex","SOLUSD",1722368764836,21.0414,177.69,177.59,20.0]
["bitfinex","SOLUSD",1722368765029,45.17,177.68,177.59,20.0]
["bitfinex","SOLUSD",1722368765634,5.6284,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722368765839,50.7981,177.68,177.57,20.0]
["bitfinex","SOLUSD",1722368766024,45.17,177.68,177.58,20.0]
["bitfinex","SOLUSD",1722368766344,45.17,177.68,177.59,20.0]
["bitfinex","SOLUSD",1722368766545,45.17,177.68,177.61,20.0]
["bitfinex","SOLUSD",1722368766752,15.4136,177.69,177.63,20.0]
["bitfinex","SOLUSD",1722368767558,15.4136,177.69,177.65,20.0]
["bitfinex","SOLUSD",1722368768026,15.4136,177.69,177.67,20.0]
["bitfinex","SOLUSD",1722368768527,15.4136,177.69,177.65,20.0]
["bitfinex","SOLUSD",1722368769138,15.4136,177.69,177.67,20.0]
["bitfinex","SOLUSD",1722368769330,15.4136,177.69,177.65,20.0]
["bitfinex","SOLUSD",1722368769923,15.4136,177.69,177.61,20.0]
["bitfinex","SOLUSD",1722368770530,15.4136,177.69,177.61,40.0]
["bitfinex","SOLUSD",1722368770744,15.4136,177.69,177.61,20.0]
["bitfinex","SOLUSD",1722368770937,15.4136,177.69,177.61,40.0]
["bitfinex","SOLUSD",1722368771135,15.4136,177.69,177.64,20.0]
["bitfinex","SOLUSD",1722368771361,15.4136,177.69,177.62,20.0]
["bitfinex","SOLUSD",1722368772026,15.4136,177.69,177.6,20.0]
["bitfinex","SOLUSD",1722368772363,15.4136,177.69,177.59,20.0]
["bitfinex","SOLUSD",1722368772364,6.5321,177.68,177.61,20.0]
["bitfinex","SOLUSD",1722368772532,0.17,177.67,177.56,20.0]
["bitfinex","SOLUSD",1722368772729,0.17,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722368772924,0.17,177.67,177.54,67.53]
["bitfinex","SOLUSD",1722368773149,0.17,177.67,177.59,20.0]
["bitfinex","SOLUSD",1722368773350,0.17,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722368773654,0.17,177.67,177.56,20.0]
["bitfinex","SOLUSD",1722368773833,0.17,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722368774145,0.17,177.67,177.59,20.0]
["bitfinex","SOLUSD",1722368774943,0.17,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722368775153,0.17,177.67,177.53,2.27052142]
["bitfinex","SOLUSD",1722368775327,0.17,177.67,177.52,20.0]
["bitfinex","SOLUSD",1722368775328,5.6295,177.64,177.52,20.0]
["bitfinex","SOLUSD",1722368775532,0.17,177.63,177.52,40.0]
["bitfinex","SOLUSD",1722368775731,45.17,177.63,177.52,40.0]
["bitfinex","SOLUSD",1722368776029,50.7996,177.63,177.51,33.41713458]
["bitfinex","SOLUSD",1722368776340,15.2303,177.61,177.5,20.0]
["bitfinex","SOLUSD",1722368776647,45.0,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722368776966,0.17,177.59,177.5,20.0]
["bitfinex","SOLUSD",1722368777536,0.17,177.59,177.54,20.0]
["bitfinex","SOLUSD",1722368777736,45.0,177.6,177.54,20.0]
["bitfinex","SOLUSD",1722368778353,15.4003,177.61,177.56,20.0]
["bitfinex","SOLUSD",1722368778650,15.2303,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368778855,15.2303,177.61,177.56,20.0]
["bitfinex","SOLUSD",1722368779543,15.2303,177.61,177.53,20.0]
["bitfinex","SOLUSD",1722368779724,15.2303,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368780151,15.2303,177.61,177.54,40.0]
["bitfinex","SOLUSD",1722368780366,15.2303,177.61,177.59,20.0]
["bitfinex","SOLUSD",1722368780545,16.4093,177.66,177.61,20.0]
["bitfinex","SOLUSD",1722368780731,16.4093,177.66,177.59,20.0]
["bitfinex","SOLUSD",1722368781947,16.4093,177.66,177.61,20.0]
["bitfinex","SOLUSD",1722368782146,16.4093,177.66,177.61,40.0]
["bitfinex","SOLUSD",1722368782461,16.4093,177.66,177.63,20.0]
["bitfinex","SOLUSD",1722368783054,16.4093,177.66,177.57,40.0]
["bitfinex","SOLUSD",1722368783255,16.4093,177.66,177.59,20.0]
["bitfinex","SOLUSD",1722368783464,16.4093,177.66,177.61,20.0]
["bitfinex","SOLUSD",1722368784155,16.4093,177.66,177.59,40.0]
["bitfinex","SOLUSD",1722368784334,16.4093,177.66,177.6,20.0]
["bitfinex","SOLUSD",1722368784666,5.6259,177.75,177.66,20.0]
["bitfinex","SOLUSD",1722368784839,5.6259,177.75,177.64,20.0]
["bitfinex","SOLUSD",1722368785544,5.6256,177.76,177.66,20.0]
["bitfinex","SOLUSD",1722368785959,5.6252,177.77,177.66,20.0]
["bitfinex","SOLUSD",1722368786264,27.0806,177.78,177.68,20.0]
["bitfinex","SOLUSD",1722368786473,21.4556,177.78,177.68,20.0]
["bitfinex","SOLUSD",1722368786642,5.6252,177.77,177.68,20.0]
["bitfinex","SOLUSD",1722368786960,21.4556,177.78,177.68,20.0]
["bitfinex","SOLUSD",1722368787144,27.0807,177.78,177.7,20.0]
["bitfinex","SOLUSD",1722368787342,27.0807,177.78,177.68,20.0]
["bitfinex","SOLUSD",1722368787536,45.0,177.77,177.7,20.0]
["bitfinex","SOLUSD",1722368787738,45.0,177.77,177.68,20.0]
["bitfinex","SOLUSD",1722368788055,0.17,177.76,177.68,20.0]
["bitfinex","SOLUSD",1722368789048,0.17,177.76,177.66,20.0]
["bitfinex","SOLUSD",1722368789253,5.7956,177.76,177.64,40.0]
["bitfinex","SOLUSD",1722368789458,50.626,177.75,177.65,20.0]
["bitfinex","SOLUSD",1722368789658,45.0,177.74,177.65,20.0]
["bitfinex","SOLUSD",1722368789865,20.951,177.73,177.65,20.0]
["bitfinex","SOLUSD",1722368790066,45.0,177.72,177.63,20.0]
["bitfinex","SOLUSD",1722368790570,45.0,177.72,177.64,20.0]
["bitfinex","SOLUSD",1722368790747,45.0,177.72,177.65,20.0]
["bitfinex","SOLUSD",1722368791855,45.17,177.72,177.65,20.0]
["bitfinex","SOLUSD",1722368792259,45.17,177.72,177.61,20.0]
["bitfinex","SOLUSD",1722368792458,6.1801,177.71,177.59,40.0]
["bitfinex","SOLUSD",1722368792650,45.17,177.7,177.59,20.0]
["bitfinex","SOLUSD",1722368792847,45.17,177.7,177.57,20.0]
["bitfinex","SOLUSD",1722368793065,45.17,177.7,177.59,20.0]
["bitfinex","SOLUSD",1722368794152,45.17,177.7,177.61,20.0]
["bitfinex","SOLUSD",1722368794575,45.17,177.7,177.63,20.0]
["bitfinex","SOLUSD",1722368795667,45.17,177.7,177.61,20.0]
["bitfinex","SOLUSD",1722368796857,6.1801,177.71,177.65,20.0]
["bitfinex","SOLUSD",1722368797352,6.1801,177.71,177.63,40.0]
["bitfinex","SOLUSD",1722368797556,6.1801,177.71,177.63,20.0]
["bitfinex","SOLUSD",1722368797785,6.1801,177.71,177.63,40.0]
["bitfinex","SOLUSD",1722368798158,6.1801,177.71,177.62,20.0]
["bitfinex","SOLUSD",1722368798481,45.17,177.7,177.61,20.0]
["bitfinex","SOLUSD",1722368800278,45.17,177.7,177.58,20.0]
["bitfinex","SOLUSD",1722368800480,16.2959,177.69,177.55,40.0]
["bitfinex","SOLUSD",1722368800661,45.17,177.68,177.59,20.0]
["bitfinex","SOLUSD",1722368800862,45.17,177.68,177.59,40.0]
["bitfinex","SOLUSD",1722368801065,16.2959,177.69,177.63,20.0]
["bitfinex","SOLUSD",1722368801785,16.2959,177.69,177.59,40.0]
["bitfinex","SOLUSD",1722368802084,16.2959,177.69,177.6,20.0]
["bitfinex","SOLUSD",1722368802464,16.2959,177.69,177.57,20.0]
["bitfinex","SOLUSD",1722368802668,50.7981,177.68,177.56,20.0]
["bitfinex","SOLUSD",1722368803392,16.1998,177.62,177.51,33.30909128]
["bitfinex","SOLUSD",1722368803571,16.1998,177.62,177.51,5.88909128]
["bitfinex","SOLUSD",1722368803572,56.7865,177.61,177.51,5.88909128]
["bitfinex","SOLUSD",1722368803888,0.17,177.6,177.49,40.0]
["bitfinex","SOLUSD",1722368804366,0.17,177.6,177.47,40.0]
["bitfinex","SOLUSD",1722368804569,5.6311,177.59,177.47,40.0]
["bitfinex","SOLUSD",1722368804773,16.1998,177.57,177.47,40.0]
["bitfinex","SOLUSD",1722368805071,16.1998,177.57,177.5,20.0]
["bitfinex","SOLUSD",1722368805388,16.1998,177.57,177.52,20.0]
["bitfinex","SOLUSD",1722368806104,16.1998,177.57,177.54,20.0]
["bitfinex","SOLUSD",1722368806277,51.1562,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368806601,22.18,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368806781,22.18,177.61,177.52,20.0]
["bitfinex","SOLUSD",1722368806974,22.18,177.61,177.56,20.0]
["bitfinex","SOLUSD",1722368807474,22.18,177.61,177.51,5.88736346]
["bitfinex","SOLUSD",1722368807475,22.18,177.61,177.53,20.0]
["bitfinex","SOLUSD",1722368807676,22.18,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368807884,22.18,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368808629,22.18,177.61,177.53,20.0]
["bitfinex","SOLUSD",1722368808796,45.17,177.6,177.52,20.0]
["bitfinex","SOLUSD",1722368809112,45.17,177.6,177.48,40.0]
["bitfinex","SOLUSD",1722368809279,45.17,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722368809473,5.6312,177.59,177.49,20.0]
["bitfinex","SOLUSD",1722368809677,45.17,177.58,177.46,20.0]
["bitfinex","SOLUSD",1722368809881,45.17,177.58,177.47,20.0]
["bitfinex","SOLUSD",1722368810095,45.17,177.58,177.49,20.0]
["bitfinex","SOLUSD",1722368810875,45.17,177.58,177.49,40.0]
["bitfinex","SOLUSD",1722368811409,22.18,177.61,177.52,20.0]
["bitfinex","SOLUSD",1722368811703,22.18,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368812089,22.18,177.61,177.52,40.0]
["bitfinex","SOLUSD",1722368812407,22.18,177.61,177.49,40.0]
["bitfinex","SOLUSD",1722368812616,22.18,177.61,177.51,20.0]
["bitfinex","SOLUSD",1722368812617,45.0,177.6,177.51,20.0]
["bitfinex","SOLUSD",1722368812786,45.0,177.6,177.51,40.0]
["bitfinex","SOLUSD",1722368813398,0.17,177.59,177.51,40.0]
["bitfinex","SOLUSD",1722368814802,22.18,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368815177,22.18,177.61,177.52,20.0]
["bitfinex","SOLUSD",1722368816799,22.18,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722368817391,22.18,177.61,177.57,20.0]
["bitfinex","SOLUSD",1722368817715,22.18,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368818382,22.18,177.61,177.59,20.0]
["bitfinex","SOLUSD",1722368818383,16.0238,177.61,177.59,20.0]
["bitfinex","SOLUSD",1722368820299,16.0238,177.61,177.55,20.0]
["bitfinex","SOLUSD",1722368820597,16.0238,177.61,177.52,20.0]
["bitfinex","SOLUSD",1722368820990,21.6541,177.61,177.5,20.0]
["bitfinex","SOLUSD",1722368821316,16.0238,177.61,177.5,20.0]
["bitfinex","SOLUSD",1722368821485,45.17,177.6,177.5,20.0]
["bitfinex","SOLUSD",1722368821681,6.0022,177.59,177.48,20.0]
["bitfinex","SOLUSD",1722368821991,45.17,177.58,177.48,20.0]
["bitfinex","SOLUSD",1722368822183,45.17,177.58,177.48,40.0]
["bitfinex","SOLUSD",1722368822385,45.17,177.58,177.5,20.0]
["bitfinex","SOLUSD",1722368822580,6.0022,177.59,177.52,20.0]
["bitfinex","SOLUSD",1722368823291,6.0022,177.59,177.5,20.0]
["bitfinex","SOLUSD",1722368823637,6.0022,177.59,177.51,20.0]
["bitfinex","SOLUSD",1722368823913,6.0022,177.59,177.52,20.0]
["bitfinex","SOLUSD",1722368825236,16.0238,177.61,177.57,20.0]
["bitfinex","SOLUSD",1722368825533,16.0238,177.61,177.55,40.0]
["bitfinex","SOLUSD",1722368825681,16.0238,177.61,177.59,20.0]
["bitfinex","SOLUSD",1722368826321,6.0813,177.64,177.59,20.0]
["bitfinex","SOLUSD",1722368826497,6.0813,177.64,177.57,40.0]
["bitfinex","SOLUSD",1722368826819,6.0813,177.64,177.58,20.0]
["bitfinex","SOLUSD",1722368827127,6.0813,177.64,177.61,20.0]
["bitfinex","SOLUSD",1722368828040,6.0813,177.64,177.59,40.0]
["bitfinex","SOLUSD",1722368828338,6.0813,177.64,177.59,20.0]
["bitfinex","SOLUSD",1722368828534,6.0813,177.64,177.59,40.0]
["bitfinex","SOLUSD",1722368828711,6.0813,177.64,177.61,20.0]
["bitfinex","SOLUSD",1722368828918,16.4278,177.66,177.61,20.0]
["bitfinex","SOLUSD",1722368829313,16.4278,177.66,177.63,20.0]
["bitfinex","SOLUSD",1722368829748,6.2757,177.68,177.63,20.0]
["bitfinex","SOLUSD",1722368829932,16.4278,177.7,177.65,20.0]
["bitfinex","SOLUSD",1722368830136,16.4278,177.7,177.63,20.0]
["bitfinex","SOLUSD",1722368830437,16.4278,177.7,177.67,20.0]
["bitfinex","SOLUSD",1722368830811,16.4278,177.7,177.65,20.0]
["bitfinex","SOLUSD",1722368831852,16.4278,177.7,177.68,20.0]
["bitfinex","SOLUSD",1722368832511,16.4278,177.7,177.66,1.12552281]
["bitfinex","SOLUSD",1722368832709,16.4278,177.7,177.66,20.0]
["bitfinex","SOLUSD",1722368832923,16.4278,177.7,177.66,40.0]
["bitfinex","SOLUSD",1722368833157,16.4278,177.7,177.66,20.0]
["bitfinex","SOLUSD",1722368833721,6.2757,177.73,177.69,20.0]
["bitfinex","SOLUSD",1722368833915,6.2757,177.73,177.67,20.0]
["bitfinex","SOLUSD",1722368834110,6.2757,177.73,177.66,20.0]
["bitfinex","SOLUSD",1722368834333,6.2757,177.73,177.67,20.0]
["bitfinex","SOLUSD",1722368835157,6.2757,177.73,177.69,20.0]
["bitfinex","SOLUSD",1722368836159,6.2757,177.73,177.67,20.0]
["bitfinex","SOLUSD",1722368836456,6.2757,177.73,177.68,20.0]
["bitfinex","SOLUSD",1722368836814,6.2757,177.73,177.64,20.0]
["bitfinex","SOLUSD",1722368837022,6.2757,177.73,177.65,20.0]
["bitfinex","SOLUSD",1722368837238,6.2757,177.73,177.67,20.0]
["bitfinex","SOLUSD",1722368837953,6.2757,177.73,177.65,40.0]
["bitfinex","SOLUSD",1722368838454,6.2757,177.73,177.69,20.0]
["bitfinex","SOLUSD",1722368839951,6.2757,177.73,177.67,20.0]
["bitfinex","SOLUSD",1722368840148,6.2757,177.73,177.68,20.0]
["bitfinex","SOLUSD",1722368841144,6.2757,177.73,177.65,60.0]
["bitfinex","SOLUSD",1722368841550,6.2757,177.73,177.67,20.0]
["bitfinex","SOLUSD",1722368842467,6.2757,177.73,177.65,40.0]
["bitfinex","SOLUSD",1722368842468,6.2757,177.73,177.65,20.0]
["bitfinex","SOLUSD",1722368842666,6.2757,177.73,177.64,20.0]
["bitfinex","SOLUSD",1722368842968,11.9025,177.73,177.63,40.0]
["bitfinex","SOLUSD",1722368843179,11.9025,177.73,177.62,20.0]
["bitfinex","SOLUSD",1722368843458,6.2757,177.73,177.62,20.0]
["bitfinex","SOLUSD",1722368844356,6.2757,177.73,177.63,40.0]
["bitfinex","SOLUSD",1722368844558,6.2757,177.73,177.64,20.0]
["bitfinex","SOLUSD",1722368845465,6.2757,177.73,177.66,20.0]
["bitfinex","SOLUSD",1722368845837,6.2757,177.73,177.68,20.0]
["bitfinex","SOLUSD",1722368846144,6.2757,177.73,177.67,20.0]
["bitfinex","SOLUSD",1722368846344,6.2757,177.73,177.68,20.0]
["bitfinex","SOLUSD",1722368846540,6.2757,177.73,177.67,20.0]
["bitfinex","SOLUSD",1722368846766,6.2757,177.73,177.68,20.0]
["bitfinex","SOLUSD",1722368846973,6.2757,177.73,177.7,20.0]
["bitfinex","SOLUSD",1722368847740,15.7836,177.75,177.72,20.0]
["bitfinex","SOLUSD",1722368848343,15.7836,177.75,177.7,20.0]
["bitfinex","SOLUSD",1722368850370,15.7836,177.75,177.72,20.0]
["bitfinex","SOLUSD",1722368850656,15.7836,177.75,177.69,20.0]
["bitfinex","SOLUSD",1722368850858,15.7836,177.75,177.7,20.0]
["bitfinex","SOLUSD",1722368851255,15.7836,177.75,177.72,20.0]
["bitfinex","SOLUSD",1722368851657,6.6423,177.77,177.72,20.0]
["bitfinex","SOLUSD",1722368852974,17.408562,177.79,177.72,20.0]
["bitfinex","SOLUSD",1722368853537,17.408562,177.79,177.74,20.0]
["bitfinex","SOLUSD",1722368854138,17.408562,177.79,177.76,20.0]
["bitfinex","SOLUSD",1722368854336,0.798662,177.79,177.76,20.0]
["bitfinex","SOLUSD",1722368854739,0.798662,177.79,177.77,1.1248586]
["bitfinex","SOLUSD",1722368855053,0.798662,177.79,177.78,20.0]
["bitfinex","SOLUSD",1722368855871,0.798662,177.79,177.78,40.0]
["bitfinex","SOLUSD",1722368856841,15.4176,177.87,177.82,20.0]
["bitfinex","SOLUSD",1722368857059,6.585,177.9,177.84,20.0]
["bitfinex","SOLUSD",1722368857668,6.585,177.9,177.85,20.0]
["bitfinex","SOLUSD",1722368857879,6.585,177.9,177.84,20.0]
["bitfinex","SOLUSD",1722368858058,6.585,177.9,177.86,20.0]
["bitfinex","SOLUSD",1722368858374,15.4176,177.91,177.86,20.0]
["bitfinex","SOLUSD",1722368858548,15.4176,177.91,177.86,40.0]
["bitfinex","SOLUSD",1722368859052,15.4176,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722368859245,21.0387,177.91,177.84,20.0]
["bitfinex","SOLUSD",1722368859559,15.4176,177.91,177.86,20.0]
["bitfinex","SOLUSD",1722368859869,15.4176,177.91,177.84,20.0]
["bitfinex","SOLUSD",1722368860477,15.4176,177.91,177.85,20.0]
["bitfinex","SOLUSD",1722368860685,15.4176,177.91,177.84,20.0]
["bitfinex","SOLUSD",1722368861381,15.4176,177.91,177.84,40.0]
["bitfinex","SOLUSD",1722368861567,15.4176,177.91,177.85,20.0]
["bitfinex","SOLUSD",1722368862380,15.4176,177.91,177.84,40.0]
["bitfinex","SOLUSD",1722368862985,15.4176,177.91,177.84,20.0]
["bitfinex","SOLUSD",1722368863349,45.17,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722368863548,45.17,177.9,177.79,40.0]
["bitfinex","SOLUSD",1722368864050,45.17,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722368864371,5.6217,177.89,177.79,20.0]
["bitfinex","SOLUSD",1722368864669,45.17,177.9,177.75,27.41]
["bitfinex","SOLUSD",1722368864670,5.6223,177.87,177.75,40.0]
["bitfinex","SOLUSD",1722368864877,6.5176,177.87,177.74,20.0]
["bitfinex","SOLUSD",1722368865091,15.5725,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722368865496,45.17,177.82,177.73,20.0]
["bitfinex","SOLUSD",1722368865795,5.6239,177.81,177.7,22.19986687]
["bitfinex","SOLUSD",1722368865997,0.17,177.8,177.71,40.0]
["bitfinex","SOLUSD",1722368866367,0.17,177.81,177.71,40.0]
["bitfinex","SOLUSD",1722368866703,0.17,177.81,177.71,20.0]
["bitfinex","SOLUSD",1722368867068,0.17,177.81,177.71,40.0]
["bitfinex","SOLUSD",1722368867268,0.17,177.81,177.73,20.0]
["bitfinex","SOLUSD",1722368867462,45.0,177.82,177.73,20.0]
["bitfinex","SOLUSD",1722368867691,0.17,177.81,177.73,20.0]
["bitfinex","SOLUSD",1722368868299,15.5725,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722368868500,15.5725,177.83,177.75,20.0]
["bitfinex","SOLUSD",1722368868712,0.17,177.82,177.73,20.0]
["bitfinex","SOLUSD",1722368868995,0.17,177.82,177.71,40.0]
["bitfinex","SOLUSD",1722368868996,45.17,177.82,177.71,40.0]
["bitfinex","SOLUSD",1722368869165,45.17,177.82,177.73,20.0]
["bitfinex","SOLUSD",1722368869490,45.17,177.82,177.72,20.0]
["bitfinex","SOLUSD",1722368869491,45.17,177.82,177.75,20.0]
["bitfinex","SOLUSD",1722368870088,45.17,177.82,177.72,40.0]
["bitfinex","SOLUSD",1722368870590,45.0,177.82,177.74,20.0]
["bitfinex","SOLUSD",1722368870968,15.5725,177.83,177.78,20.0]
["bitfinex","SOLUSD",1722368871698,6.5176,177.87,177.79,20.0]
["bitfinex","SOLUSD",1722368871884,6.5176,177.87,177.81,20.0]
["bitfinex","SOLUSD",1722368873001,6.5176,177.87,177.79,40.0]
["bitfinex","SOLUSD",1722368873299,6.5176,177.87,177.81,40.0]
["bitfinex","SOLUSD",1722368874495,6.5176,177.87,177.83,20.0]
["bitfinex","SOLUSD",1722368874695,6.5176,177.87,177.81,40.0]
["bitfinex","SOLUSD",1722368875383,15.1024,177.88,177.81,40.0]
["bitfinex","SOLUSD",1722368875771,15.1024,177.88,177.81,20.0]
["bitfinex","SOLUSD",1722368875994,20.7242,177.88,177.81,20.0]
["bitfinex","SOLUSD",1722368876492,15.1024,177.88,177.81,40.0]
["bitfinex","SOLUSD",1722368876872,15.1024,177.88,177.81,41.12448472]
["bitfinex","SOLUSD",1722368877597,15.1024,177.88,177.85,20.0]
["bitfinex","SOLUSD",1722368877896,6.2072,177.92,177.85,20.0]
["bitfinex","SOLUSD",1722368878103,6.2072,177.92,177.86,1.12429349]
["bitfinex","SOLUSD",1722368878796,6.2072,177.92,177.86,20.0]
["bitfinex","SOLUSD",1722368879598,6.2072,177.92,177.83,20.0]
["bitfinex","SOLUSD",1722368879827,11.8279,177.92,177.83,20.0]
["bitfinex","SOLUSD",1722368880105,6.2072,177.92,177.85,20.0]
["bitfinex","SOLUSD",1722368880284,11.8278,177.92,177.83,40.0]
["bitfinex","SOLUSD",1722368880467,6.2072,177.92,177.83,20.0]
["bitfinex","SOLUSD",1722368880982,5.6212,177.9,177.83,20.0]
["bitfinex","SOLUSD",1722368881299,5.6212,177.9,177.81,40.0]
["bitfinex","SOLUSD",1722368881506,5.6208,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722368881869,5.6208,177.91,177.81,40.0]
["bitfinex","SOLUSD",1722368882092,5.6208,177.91,177.82,20.0]
["bitfinex","SOLUSD",1722368882302,5.6208,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722368882502,5.6212,177.9,177.82,20.0]
["bitfinex","SOLUSD",1722368882870,6.2072,177.92,177.82,20.0]
["bitfinex","SOLUSD",1722368883099,45.17,177.91,177.85,20.0]
["bitfinex","SOLUSD",1722368883298,0.17,177.91,177.83,40.0]
["bitfinex","SOLUSD",1722368883507,0.17,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722368883743,0.17,177.91,177.83,40.0]
["bitfinex","SOLUSD",1722368883869,6.2072,177.92,177.83,40.0]
["bitfinex","SOLUSD",1722368884300,11.8277,177.92,177.83,20.0]
["bitfinex","SOLUSD",1722368884508,11.8277,177.92,177.83,40.0]
["bitfinex","SOLUSD",1722368884689,6.2072,177.92,177.85,20.0]
["bitfinex","SOLUSD",1722368885078,6.2072,177.92,177.83,20.0]
["bitfinex","SOLUSD",1722368885279,11.8277,177.92,177.82,40.0]
["bitfinex","SOLUSD",1722368886083,11.8277,177.92,177.84,20.0]
["bitfinex","SOLUSD",1722368886477,11.8277,177.92,177.82,40.0]
["bitfinex","SOLUSD",1722368886682,5.6208,177.91,177.82,40.0]
["bitfinex","SOLUSD",1722368886999,6.2072,177.92,177.82,40.0]
["bitfinex","SOLUSD",1722368887000,5.6214,177.89,177.82,20.0]
["bitfinex","SOLUSD",1722368887373,5.6214,177.89,177.81,20.0]
["bitfinex","SOLUSD",1722368887914,21.4882,177.86,177.76,20.0]
["bitfinex","SOLUSD",1722368888216,5.6236,177.83,177.73,40.0]
["bitfinex","SOLUSD",1722368888422,5.623,177.84,177.74,20.0]
["bitfinex","SOLUSD",1722368888742,5.623,177.84,177.75,20.0]
["bitfinex","SOLUSD",1722368889023,51.2704,177.85,177.75,20.0]
["bitfinex","SOLUSD",1722368889024,56.8931,177.85,177.75,20.0]
["bitfinex","SOLUSD",1722368889315,56.8931,177.85,177.76,20.0]
["bitfinex","SOLUSD",1722368889516,56.8931,177.85,177.75,20.0]
["bitfinex","SOLUSD",1722368889911,51.2704,177.85,177.76,20.0]
["bitfinex","SOLUSD",1722368890121,6.1004,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722368890822,6.1004,177.85,177.76,20.0]
["bitfinex","SOLUSD",1722368891023,6.1004,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722368891694,6.1004,177.85,177.75,20.0]
["bitfinex","SOLUSD",1722368891895,5.6236,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722368892112,45.0,177.82,177.71,20.0]
["bitfinex","SOLUSD",1722368892393,16.5086,177.8,177.68,20.0]
["bitfinex","SOLUSD",1722368892593,51.0263,177.79,177.66,20.0]
["bitfinex","SOLUSD",1722368892818,51.0263,177.79,177.64,20.0]
["bitfinex","SOLUSD",1722368892819,0.17,177.78,177.64,20.0]
["bitfinex","SOLUSD",1722368893021,5.6256,177.76,177.66,20.0]
["bitfinex","SOLUSD",1722368893324,45.17,177.75,177.67,20.0]
["bitfinex","SOLUSD",1722368893505,0.17,177.75,177.67,20.0]
["bitfinex","SOLUSD",1722368893817,51.0263,177.79,177.72,20.0]
["bitfinex","SOLUSD",1722368894024,6.0263,177.79,177.71,20.0]
["bitfinex","SOLUSD",1722368894209,6.0263,177.79,177.7,20.0]
["bitfinex","SOLUSD",1722368894511,11.6509,177.79,177.69,20.0]
["bitfinex","SOLUSD",1722368894721,6.0263,177.79,177.71,20.0]
["bitfinex","SOLUSD",1722368894908,6.0263,177.79,177.73,20.0]
["bitfinex","SOLUSD",1722368895112,11.651,177.79,177.7,40.0]
["bitfinex","SOLUSD",1722368895418,11.651,177.79,177.7,20.0]
["bitfinex","SOLUSD",1722368895598,5.6252,177.77,177.7,20.0]
["bitfinex","SOLUSD",1722368895798,5.6259,177.75,177.63,40.0]
["bitfinex","SOLUSD",1722368896003,15.7648,177.77,177.65,40.0]
["bitfinex","SOLUSD",1722368896004,5.7956,177.76,177.65,40.0]
["bitfinex","SOLUSD",1722368896204,45.0,177.75,177.65,40.0]
["bitfinex","SOLUSD",1722368896420,50.6258,177.75,177.65,40.0]
["bitfinex","SOLUSD",1722368896626,50.6258,177.75,177.65,20.0]
["bitfinex","SOLUSD",1722368897309,11.9879,177.72,177.61,20.0]
["bitfinex","SOLUSD",1722368897826,21.6682,177.71,177.6,20.0]
["bitfinex","SOLUSD",1722368898027,16.2111,177.71,177.61,20.0]
["bitfinex","SOLUSD",1722368898320,16.2111,177.71,177.62,20.0]
["bitfinex","SOLUSD",1722368899126,16.2111,177.71,177.61,20.0]
["bitfinex","SOLUSD",1722368899309,45.0,177.7,177.6,20.0]
["bitfinex","SOLUSD",1722368899504,45.0,177.7,177.57,20.0]
["bitfinex","SOLUSD",1722368899705,5.6284,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722368899924,21.6692,177.68,177.56,20.0]
["bitfinex","SOLUSD",1722368900230,45.17,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722368900426,16.0411,177.68,177.64,20.0]
["bitfinex","SOLUSD",1722368900633,16.0411,177.68,177.61,20.0]
["bitfinex","SOLUSD",1722368901010,16.0411,177.68,177.64,20.0]
["bitfinex","SOLUSD",1722368901211,16.0411,177.68,177.62,20.0]
["bitfinex","SOLUSD",1722368901212,22.4022,177.72,177.66,20.0]
["bitfinex","SOLUSD",1722368901516,22.4022,177.72,177.7,20.0]
["bitfinex","SOLUSD",1722368901723,16.0411,177.72,177.68,40.0]
["bitfinex","SOLUSD",1722368902127,16.0411,177.72,177.66,20.0]
["bitfinex","SOLUSD",1722368902431,16.0411,177.72,177.69,20.0]
["bitfinex","SOLUSD",1722368902611,16.0411,177.72,177.64,40.0]
["bitfinex","SOLUSD",1722368902931,16.0411,177.72,177.62,20.0]
["bitfinex","SOLUSD",1722368902932,21.6679,177.72,177.62,20.0]
["bitfinex","SOLUSD",1722368903121,50.7971,177.71,177.62,20.0]
["bitfinex","SOLUSD",1722368903623,16.0411,177.72,177.64,20.0]
["bitfinex","SOLUSD",1722368903828,16.0411,177.72,177.66,20.0]
["bitfinex","SOLUSD",1722368905220,16.0411,177.72,177.68,20.0]
["bitfinex","SOLUSD",1722368905422,16.0411,177.72,177.68,40.0]
["bitfinex","SOLUSD",1722368905638,16.0411,177.72,177.7,20.0]
["bitfinex","SOLUSD",1722368905825,16.0411,177.72,177.68,20.0]
["bitfinex","SOLUSD",1722368906311,6.3611,177.76,177.68,40.0]
["bitfinex","SOLUSD",1722368906513,16.6471,177.76,177.73,20.0]
["bitfinex","SOLUSD",1722368906713,6.4639,177.8,177.75,20.0]
["bitfinex","SOLUSD",1722368907636,6.4639,177.8,177.76,1.1249551]
["bitfinex","SOLUSD",1722368907817,6.4639,177.8,177.75,20.0]
["bitfinex","SOLUSD",1722368908722,6.4639,177.8,177.76,1.12491296]
["bitfinex","SOLUSD",1722368908921,6.4639,177.8,177.75,20.0]
["bitfinex","SOLUSD",1722368909134,6.4639,177.8,177.72,40.0]
["bitfinex","SOLUSD",1722368909322,6.4639,177.8,177.73,20.0]
["bitfinex","SOLUSD",1722368910137,6.4639,177.8,177.76,20.0]
["bitfinex","SOLUSD",1722368911044,16.6471,177.81,177.76,40.0]
["bitfinex","SOLUSD",1722368911341,16.6471,177.81,177.78,20.0]
["bitfinex","SOLUSD",1722368911647,16.6471,177.81,177.76,20.0]
["bitfinex","SOLUSD",1722368911648,16.6471,177.81,177.73,40.0]
["bitfinex","SOLUSD",1722368912828,22.2711,177.81,177.73,40.0]
["bitfinex","SOLUSD",1722368913239,16.6471,177.81,177.73,40.0]
["bitfinex","SOLUSD",1722368913768,16.6471,177.81,177.75,20.0]
["bitfinex","SOLUSD",1722368914548,16.6471,177.81,177.77,20.0]
["bitfinex","SOLUSD",1722368914731,16.6471,177.81,177.79,20.0]
["bitfinex","SOLUSD",1722368915244,16.6471,177.81,177.75,20.0]
["bitfinex","SOLUSD",1722368915546,16.6471,177.81,177.77,20.0]
["bitfinex","SOLUSD",1722368915844,16.6471,177.81,177.76,20.0]
["bitfinex","SOLUSD",1722368916043,16.6471,177.81,177.76,40.0]
["bitfinex","SOLUSD",1722368916239,16.6471,177.81,177.76,20.0]
["bitfinex","SOLUSD",1722368916419,16.6471,177.81,177.76,40.0]
["bitfinex","SOLUSD",1722368916626,16.6471,177.81,177.77,20.0]
["bitfinex","SOLUSD",1722368916825,16.6471,177.81,177.79,20.0]
["bitfinex","SOLUSD",1722368917521,16.6471,177.81,177.77,20.0]
["bitfinex","SOLUSD",1722368917724,16.6471,177.81,177.76,20.0]
["bitfinex","SOLUSD",1722368918538,16.6471,177.81,177.75,20.0]
["bitfinex","SOLUSD",1722368919033,16.6471,177.81,177.75,40.0]
["bitfinex","SOLUSD",1722368919232,16.6471,177.81,177.77,20.0]
["bitfinex","SOLUSD",1722368919451,16.6471,177.81,177.75,40.0]
["bitfinex","SOLUSD",1722368919953,16.6471,177.81,177.78,20.0]
["bitfinex","SOLUSD",1722368920341,6.466,177.84,177.8,20.0]
["bitfinex","SOLUSD",1722368922137,6.466,177.84,177.77,40.0]
["bitfinex","SOLUSD",1722368922340,6.466,177.84,177.78,20.0]
["bitfinex","SOLUSD",1722368922544,16.3431,177.85,177.8,20.0]
["bitfinex","SOLUSD",1722368922932,16.3431,177.85,177.78,40.0]
["bitfinex","SOLUSD",1722368923237,16.3431,177.85,177.81,20.0]
["bitfinex","SOLUSD",1722368923555,16.3431,177.85,177.79,40.0]
["bitfinex","SOLUSD",1722368923725,16.3431,177.85,177.79,20.0]
["bitfinex","SOLUSD",1722368924260,16.3431,177.85,177.78,20.0]
["bitfinex","SOLUSD",1722368924855,16.3431,177.85,177.81,20.0]
["bitfinex","SOLUSD",1722368925532,16.3431,177.85,177.81,40.0]
["bitfinex","SOLUSD",1722368925735,6.0905,177.88,177.83,20.0]
["bitfinex","SOLUSD",1722368926333,6.0905,177.88,177.81,20.0]
["bitfinex","SOLUSD",1722368926863,6.0905,177.88,177.81,40.0]
["bitfinex","SOLUSD",1722368927032,6.0905,177.88,177.83,20.0]
["bitfinex","SOLUSD",1722368927532,6.0905,177.88,177.85,20.0]
["bitfinex","SOLUSD",1722368927932,16.3701,177.89,177.85,20.0]
["bitfinex","SOLUSD",1722368929262,16.3701,177.89,177.83,20.0]
["bitfinex","SOLUSD",1722368929428,16.3701,177.89,177.85,20.0]
["bitfinex","SOLUSD",1722368929632,16.3701,177.89,177.83,20.0]
["bitfinex","SOLUSD",1722368929849,16.3701,177.89,177.82,20.0]
["bitfinex","SOLUSD",1722368930050,16.3701,177.89,177.83,20.0]
["bitfinex","SOLUSD",1722368930930,16.3701,177.89,177.84,20.0]
["bitfinex","SOLUSD",1722368932139,16.3701,177.89,177.83,20.0]
["bitfinex","SOLUSD",1722368932735,16.3701,177.89,177.84,20.0]
["bitfinex","SOLUSD",1722368933161,16.3701,177.89,177.77,40.0]
["bitfinex","SOLUSD",1722368933465,45.17,177.88,177.8,20.0]
["bitfinex","SOLUSD",1722368933781,45.17,177.88,177.78,20.0]
["bitfinex","SOLUSD",1722368934134,45.17,177.88,177.75,40.0]
["bitfinex","SOLUSD",1722368934135,6.3252,177.87,177.75,40.0]
["bitfinex","SOLUSD",1722368934358,45.17,177.86,177.75,40.0]
["bitfinex","SOLUSD",1722368935052,45.17,177.86,177.78,20.0]
["bitfinex","SOLUSD",1722368936047,45.17,177.86,177.76,20.0]
["bitfinex","SOLUSD",1722368936251,45.17,177.86,177.78,20.0]
["bitfinex","SOLUSD",1722368936838,45.17,177.86,177.77,20.0]
["bitfinex","SOLUSD",1722368937147,45.17,177.86,177.76,20.0]
["bitfinex","SOLUSD",1722368937350,15.6166,177.85,177.74,20.0]
["bitfinex","SOLUSD",1722368937577,45.17,177.84,177.75,20.0]
["bitfinex","SOLUSD",1722368937738,15.6166,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722368938056,15.6166,177.85,177.79,20.0]
["bitfinex","SOLUSD",1722368938774,15.6166,177.85,177.77,40.0]
["bitfinex","SOLUSD",1722368938975,15.6166,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722368939265,5.6236,177.83,177.74,20.0]
["bitfinex","SOLUSD",1722368939438,0.17,177.82,177.73,20.0]
["bitfinex","SOLUSD",1722368939642,5.6234,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722368939856,5.7936,177.82,177.73,20.0]
["bitfinex","SOLUSD",1722368940069,45.0,177.81,177.73,20.0]
["bitfinex","SOLUSD",1722368940259,0.17,177.8,177.73,20.0]
["bitfinex","SOLUSD",1722368940858,15.6166,177.78,177.68,20.0]
["bitfinex","SOLUSD",1722368941163,50.6253,177.77,177.67,20.0]
["bitfinex","SOLUSD",1722368941348,45.17,177.77,177.68,20.0]
["bitfinex","SOLUSD",1722368941544,45.17,177.77,177.66,20.0]
["bitfinex","SOLUSD",1722368941761,45.17,177.77,177.63,67.36]
["bitfinex","SOLUSD",1722368941967,5.6263,177.74,177.63,20.0]
["bitfinex","SOLUSD",1722368942165,45.17,177.73,177.63,40.0]
["bitfinex","SOLUSD",1722368942554,0.17,177.73,177.67,20.0]
["bitfinex","SOLUSD",1722368942757,15.6166,177.78,177.67,40.0]
["bitfinex","SOLUSD",1722368942952,0.17,177.77,177.7,20.0]
["bitfinex","SOLUSD",1722368943150,45.17,177.77,177.7,20.0]
["bitfinex","SOLUSD",1722368943348,45.17,177.77,177.66,20.0]
["bitfinex","SOLUSD",1722368943548,45.17,177.77,177.67,20.0]
["bitfinex","SOLUSD",1722368943792,5.6256,177.76,177.65,20.0]
["bitfinex","SOLUSD",1722368943976,45.17,177.75,177.65,20.0]
["bitfinex","SOLUSD",1722368944363,50.7959,177.75,177.65,20.0]
["bitfinex","SOLUSD",1722368944674,50.7959,177.75,177.66,20.0]
["bitfinex","SOLUSD",1722368944872,15.6166,177.78,177.69,20.0]
["bitfinex","SOLUSD",1722368945169,15.6166,177.78,177.72,20.0]
["bitfinex","SOLUSD",1722368945416,15.6166,177.78,177.74,20.0]
["bitfinex","SOLUSD",1722368946260,15.6166,177.78,177.77,20.0]
["bitfinex","SOLUSD",1722368946787,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368946954,21.7153,177.84,177.73,40.0]
["bitfinex","SOLUSD",1722368947151,5.6236,177.83,177.73,40.0]
["bitfinex","SOLUSD",1722368947466,21.7153,177.84,177.76,40.0]
["bitfinex","SOLUSD",1722368947963,21.7153,177.84,177.76,20.0]
["bitfinex","SOLUSD",1722368948155,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368948352,21.7153,177.84,177.79,20.0]
["bitfinex","SOLUSD",1722368948588,21.7153,177.84,177.75,20.0]
["bitfinex","SOLUSD",1722368948884,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368949775,21.7153,177.84,177.76,20.0]
["bitfinex","SOLUSD",1722368949977,21.7153,177.84,177.75,20.0]
["bitfinex","SOLUSD",1722368950185,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368950379,21.7153,177.84,177.79,20.0]
["bitfinex","SOLUSD",1722368951087,21.7153,177.84,177.75,40.0]
["bitfinex","SOLUSD",1722368951458,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368951653,21.7153,177.84,177.75,40.0]
["bitfinex","SOLUSD",1722368951868,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368952172,21.7153,177.84,177.79,20.0]
["bitfinex","SOLUSD",1722368952573,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368953192,21.7153,177.84,177.75,40.0]
["bitfinex","SOLUSD",1722368953387,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368953593,21.7153,177.84,177.79,20.0]
["bitfinex","SOLUSD",1722368955066,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368955304,21.7153,177.84,177.78,20.0]
["bitfinex","SOLUSD",1722368955469,21.7153,177.84,177.76,40.0]
["bitfinex","SOLUSD",1722368955670,21.7153,177.84,177.78,20.0]
["bitfinex","SOLUSD",1722368956078,21.7153,177.84,177.76,40.0]
["bitfinex","SOLUSD",1722368956371,21.7153,177.84,177.75,20.0]
["bitfinex","SOLUSD",1722368956567,21.7153,177.84,177.76,20.0]
["bitfinex","SOLUSD",1722368957070,45.0,177.83,177.75,20.0]
["bitfinex","SOLUSD",1722368957266,45.0,177.83,177.76,20.0]
["bitfinex","SOLUSD",1722368957467,21.7153,177.84,177.76,40.0]
["bitfinex","SOLUSD",1722368957690,21.7153,177.84,177.78,20.0]
["bitfinex","SOLUSD",1722368958561,21.7153,177.84,177.75,20.0]
["bitfinex","SOLUSD",1722368958760,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368959297,21.7153,177.84,177.79,20.0]
["bitfinex","SOLUSD",1722368961072,21.7153,177.84,177.77,20.0]
["bitfinex","SOLUSD",1722368961498,5.88334944,177.89,177.86,20.0]
["bitfinex","SOLUSD",1722368961668,5.6204,177.93,177.86,20.0]
["bitfinex","SOLUSD",1722368961872,5.88155772,177.93,177.82,40.0]
["bitfinex","SOLUSD",1722368962083,5.88155772,177.93,177.82,20.0]
["bitfinex","SOLUSD",1722368962084,5.6208,177.91,177.82,20.0]
["bitfinex","SOLUSD",1722368962275,5.88155772,177.93,177.78,20.0]
["bitfinex","SOLUSD",1722368962578,23.1259,177.92,177.74,40.0]
["bitfinex","SOLUSD",1722368962777,16.5113,177.9,177.74,20.0]
["bitfinex","SOLUSD",1722368963014,5.6224,177.86,177.74,20.0]
["bitfinex","SOLUSD",1722368963180,45.17,177.85,177.72,56.3604]
["bitfinex","SOLUSD",1722368963382,23.1259,177.84,177.71,6.5788]
["bitfinex","SOLUSD",1722368963578,0.17,177.83,177.7,40.0]
["bitfinex","SOLUSD",1722368963890,5.6239,177.82,177.7,20.0]
["bitfinex","SOLUSD",1722368964085,45.17,177.81,177.71,20.0]
["bitfinex","SOLUSD",1722368964796,0.17,177.81,177.72,20.0]
["bitfinex","SOLUSD",1722368965003,23.1259,177.84,177.76,20.0]
["bitfinex","SOLUSD",1722368965377,23.1259,177.84,177.75,20.0]
["bitfinex","SOLUSD",1722368965793,23.1259,177.84,177.72,20.0]
["bitfinex","SOLUSD",1722368966109,23.1259,177.84,177.71,20.0]
["bitfinex","SOLUSD",1722368966110,50.7935,177.83,177.71,20.0]
["bitfinex","SOLUSD",1722368966321,5.624,177.81,177.71,20.0]
["bitfinex","SOLUSD",1722368966502,45.17,177.83,177.65,13.87356803]
["bitfinex","SOLUSD",1722368966503,16.5927,177.79,177.65,40.0]
["bitfinex","SOLUSD",1722368966809,5.6253,177.77,177.67,20.0]
["bitfinex","SOLUSD",1722368967119,0.17,177.76,177.65,40.0]
["bitfinex","SOLUSD",1722368967283,45.0,177.77,177.66,20.0]
["bitfinex","SOLUSD",1722368967482,6.251,177.78,177.65,20.0]
["bitfinex","SOLUSD",1722368967704,5.6256,177.76,177.65,20.0]
["bitfinex","SOLUSD",1722368967892,0.17,177.75,177.64,20.0]
["bitfinex","SOLUSD",1722368968224,45.17,177.75,177.64,20.0]
["bitfinex","SOLUSD",1722368969290,11.7059,177.78,177.66,40.0]
["bitfinex","SOLUSD",1722368969504,45.17,177.77,177.68,20.0]
["bitfinex","SOLUSD",1722368969994,45.17,177.77,177.66,40.0]
["bitfinex","SOLUSD",1722368970395,6.081,177.78,177.68,20.0]
["bitfinex","SOLUSD",1722368970708,6.081,177.78,177.67,20.0]
["bitfinex","SOLUSD",1722368970916,6.081,177.78,177.68,20.0]
["bitfinex","SOLUSD",1722368971716,6.081,177.78,177.71,40.0]
["bitfinex","SOLUSD",1722368972085,6.081,177.78,177.73,20.0]
["bitfinex","SOLUSD",1722368972285,6.081,177.78,177.71,40.0]
["bitfinex","SOLUSD",1722368972597,6.081,177.78,177.69,40.0]
["bitfinex","SOLUSD",1722368972801,6.081,177.78,177.7,20.0]
["bitfinex","SOLUSD",1722368973585,16.5927,177.79,177.74,20.0]
["bitfinex","SOLUSD",1722368973787,22.8815,177.83,177.77,20.0]
["bitfinex","SOLUSD",1722368974316,22.8815,177.83,177.72,40.0]
["bitfinex","SOLUSD",1722368974614,22.8815,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722368974795,28.505,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722368975192,0.17,177.82,177.73,20.0]
["bitfinex","SOLUSD",1722368975394,0.17,177.82,177.74,20.0]
["bitfinex","SOLUSD",1722368975699,22.8815,177.83,177.78,20.0]
["bitfinex","SOLUSD",1722368976410,5.622,177.88,177.8,20.0]
["bitfinex","SOLUSD",1722368976712,5.8837,177.89,177.8,20.0]
["bitfinex","SOLUSD",1722368976713,5.6215,177.89,177.8,20.0]
["bitfinex","SOLUSD",1722368976916,21.1331,177.9,177.8,20.0]
["bitfinex","SOLUSD",1722368977085,5.6215,177.89,177.8,20.0]
["bitfinex","SOLUSD",1722368977285,5.6215,177.89,177.79,20.0]
["bitfinex","SOLUSD",1722368977286,5.6218,177.88,177.77,40.0]
["bitfinex","SOLUSD",1722368977488,5.6218,177.88,177.79,20.0]
["bitfinex","SOLUSD",1722368977693,15.5119,177.9,177.79,40.0]
["bitfinex","SOLUSD",1722368977891,5.6215,177.89,177.82,20.0]
["bitfinex","SOLUSD",1722368978108,5.6215,177.89,177.8,20.0]
["bitfinex","SOLUSD",1722368978497,45.17,177.88,177.8,20.0]
["bitfinex","SOLUSD",1722368979112,15.5119,177.9,177.82,20.0]
["bitfinex","SOLUSD",1722368979323,15.5119,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722368979533,15.5119,177.9,177.81,20.0]
["bitfinex","SOLUSD",1722368980028,21.133,177.9,177.79,40.0]
["bitfinex","SOLUSD",1722368980202,15.5119,177.9,177.8,20.0]
["bitfinex","SOLUSD",1722368980401,45.0,177.89,177.8,20.0]
["bitfinex","SOLUSD",1722368980603,50.6215,177.89,177.8,20.0]
["bitfinex","SOLUSD",1722368980996,50.6215,177.89,177.79,40.0]
["bitfinex","SOLUSD",1722368981423,45.0,177.89,177.81,20.0]
["bitfinex","SOLUSD",1722368981898,15.6819,177.9,177.83,20.0]
["bitfinex","SOLUSD",1722368982903,15.6819,177.9,177.81,20.0]
["bitfinex","SOLUSD",1722368983423,15.6819,177.9,177.83,20.0]
["bitfinex","SOLUSD",1722368983630,15.6819,177.9,177.81,20.0]
["bitfinex","SOLUSD",1722368983835,15.6819,177.9,177.84,20.0]
["bitfinex","SOLUSD",1722368984617,15.5119,177.9,177.84,20.0]
["bitfinex","SOLUSD",1722368985031,5.88222494,177.92,177.84,20.0]
["bitfinex","SOLUSD",1722368985241,5.88222494,177.92,177.81,20.0]
["bitfinex","SOLUSD",1722368985528,11.50272494,177.92,177.82,40.0]
["bitfinex","SOLUSD",1722368985932,5.6213,177.9,177.82,20.0]
["bitfinex","SOLUSD",1722368986101,5.6213,177.9,177.81,20.0]
["bitfinex","SOLUSD",1722368986311,5.6213,177.9,177.8,20.0]
["bitfinex","SOLUSD",1722368986632,33.27222494,177.92,177.78,20.0]
["bitfinex","SOLUSD",1722368986633,50.7915,177.89,177.78,20.0]
["bitfinex","SOLUSD",1722368987002,45.17,177.89,177.78,20.0]
["bitfinex","SOLUSD",1722368987621,45.17,177.89,177.77,20.0]
["bitfinex","SOLUSD",1722368987822,5.6221,177.87,177.75,55.6326]
["bitfinex","SOLUSD",1722368988212,45.17,177.86,177.77,40.0]
["bitfinex","SOLUSD",1722368988603,0.17,177.86,177.77,40.0]
["bitfinex","SOLUSD",1722368989839,0.17,177.86,177.75,55.6326]
["bitfinex","SOLUSD",1722368990123,0.17,177.86,177.77,20.0]
["bitfinex","SOLUSD",1722368990641,0.17,177.86,177.76,20.0]
["bitfinex","SOLUSD",1722368990799,0.17,177.86,177.73,40.0]
["bitfinex","SOLUSD",1722368990800,5.623,177.84,177.73,40.0]
["bitfinex","SOLUSD",1722368991006,5.7933,177.83,177.71,40.0]
["bitfinex","SOLUSD",1722368991229,50.7933,177.83,177.71,40.0]
["bitfinex","SOLUSD",1722368991409,45.17,177.83,177.71,40.0]
["bitfinex","SOLUSD",1722368991738,45.17,177.83,177.73,40.0]
["bitfinex","SOLUSD",1722368991921,0.17,177.83,177.75,20.0]
["bitfinex","SOLUSD",1722368992122,0.17,177.83,177.73,40.0]
["bitfinex","SOLUSD",1722368992323,45.0,177.84,177.78,20.0]
["bitfinex","SOLUSD",1722368992507,55.1909,177.88,177.77,20.0]
["bitfinex","SOLUSD",1722368992702,45.0,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722368992901,45.0,177.85,177.75,40.0]
["bitfinex","SOLUSD",1722368993137,45.0,177.86,177.75,40.0]
["bitfinex","SOLUSD",1722368993430,0.17,177.85,177.75,40.0]
["bitfinex","SOLUSD",1722368993614,0.17,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722368995408,5.7927,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722368995608,0.17,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722368998241,22.1791,177.88,177.79,20.0]
["bitfinex","SOLUSD",1722368998734,22.1791,177.88,177.77,20.0]
["bitfinex","SOLUSD",1722368999246,22.1791,177.88,177.78,20.0]
["bitfinex","SOLUSD",1722368999537,22.1791,177.88,177.81,20.0]
["bitfinex","SOLUSD",1722368999838,22.1791,177.88,177.78,40.0]
["bitfinex","SOLUSD",1722369000012,22.1791,177.88,177.79,20.0]
["bitfinex","SOLUSD",1722369000221,27.8011,177.88,177.79,20.0]
["bitfinex","SOLUSD",1722369000421,45.17,177.87,177.79,20.0]
["bitfinex","SOLUSD",1722369000647,45.17,177.87,177.77,20.0]
["bitfinex","SOLUSD",1722369000948,45.17,177.87,177.78,20.0]
["bitfinex","SOLUSD",1722369001618,45.17,177.87,177.77,20.0]
["bitfinex","SOLUSD",1722369001819,45.17,177.87,177.77,40.0]
["bitfinex","SOLUSD",1722369002049,22.1791,177.88,177.83,20.0]
["bitfinex","SOLUSD",1722369002357,22.1791,177.88,177.79,20.0]
["bitfinex","SOLUSD",1722369002652,22.1791,177.88,177.79,40.0]
["bitfinex","SOLUSD",1722369002818,22.1791,177.88,177.79,20.0]
["bitfinex","SOLUSD",1722369003253,22.1791,177.88,177.77,40.0]
["bitfinex","SOLUSD",1722369003254,27.8011,177.88,177.77,40.0]
["bitfinex","SOLUSD",1722369003436,45.17,177.87,177.78,20.0]
["bitfinex","SOLUSD",1722369003744,45.17,177.87,177.77,40.0]
["bitfinex","SOLUSD",1722369004545,22.1791,177.88,177.77,40.0]
["bitfinex","SOLUSD",1722369005342,22.1791,177.88,177.78,20.0]
["bitfinex","SOLUSD",1722369005551,27.8009,177.88,177.77,20.0]
["bitfinex","SOLUSD",1722369005861,5.6224,177.86,177.77,20.0]
["bitfinex","SOLUSD",1722369006148,50.7927,177.85,177.74,20.0]
["bitfinex","SOLUSD",1722369006330,50.6227,177.85,177.72,20.0]
["bitfinex","SOLUSD",1722369006539,0.17,177.84,177.72,20.0]
["bitfinex","SOLUSD",1722369007353,0.17,177.84,177.74,20.0]
["bitfinex","SOLUSD",1722369007548,0.17,177.84,177.74,40.0]
["bitfinex","SOLUSD",1722369007736,0.17,177.84,177.74,20.0]
["bitfinex","SOLUSD",1722369007943,16.0622,177.83,177.72,40.0]
["bitfinex","SOLUSD",1722369008150,45.17,177.82,177.73,20.0]
["bitfinex","SOLUSD",1722369008523,50.7938,177.82,177.72,20.0]
["bitfinex","SOLUSD",1722369008728,5.6247,177.79,177.68,20.0]
["bitfinex","SOLUSD",1722369008927,11.90224963,177.81,177.72,20.0]
["bitfinex","SOLUSD",1722369009151,6.0167,177.81,177.71,20.0]
["bitfinex","SOLUSD",1722369009325,45.17,177.82,177.74,20.0]
["bitfinex","SOLUSD",1722369009655,16.0622,177.83,177.76,20.0]
["bitfinex","SOLUSD",1722369009955,21.6855,177.83,177.74,20.0]
["bitfinex","SOLUSD",1722369010129,45.17,177.82,177.73,40.0]
["bitfinex","SOLUSD",1722369010326,16.0622,177.83,177.73,40.0]
["bitfinex","SOLUSD",1722369010649,45.17,177.82,177.71,20.0]
["bitfinex","SOLUSD",1722369010946,45.17,177.82,177.72,20.0]
["bitfinex","SOLUSD",1722369010947,50.7937,177.82,177.72,20.0]
["bitfinex","SOLUSD",1722369011148,5.6243,177.8,177.68,46.0073]
["bitfinex","SOLUSD",1722369011477,27.1361,177.78,177.67,279.0]
["bitfinex","SOLUSD",1722369011625,0.17,177.77,177.64,20.0]
["bitfinex","SOLUSD",1722369011827,45.17,177.77,177.66,20.0]
["bitfinex","SOLUSD",1722369012128,45.17,177.77,177.67,20.0]
["bitfinex","SOLUSD",1722369012359,45.17,177.77,177.68,20.0]
["bitfinex","SOLUSD",1722369012526,50.7954,177.77,177.65,40.0]
["bitfinex","SOLUSD",1722369013024,45.17,177.77,177.68,20.0]
["bitfinex","SOLUSD",1722369013230,45.17,177.77,177.68,40.0]
["bitfinex","SOLUSD",1722369013429,21.511,177.78,177.7,20.0]
["bitfinex","SOLUSD",1722369013630,21.511,177.78,177.69,20.0]
["bitfinex","SOLUSD",1722369013865,15.4943,177.78,177.71,20.0]
["bitfinex","SOLUSD",1722369014059,15.4943,177.78,177.73,20.0]
["bitfinex","SOLUSD",1722369015367,15.4943,177.78,177.75,20.0]
["bitfinex","SOLUSD",1722369015555,21.4057,177.82,177.75,20.0]
["bitfinex","SOLUSD",1722369015876,5.6241,177.81,177.72,40.0]
["bitfinex","SOLUSD",1722369016039,21.4057,177.82,177.72,20.0]
["bitfinex","SOLUSD",1722369016240,5.624,177.81,177.72,20.0]
["bitfinex","SOLUSD",1722369016452,5.6242,177.81,177.7,40.0]
["bitfinex","SOLUSD",1722369016649,45.0,177.8,177.7,20.0]
["bitfinex","SOLUSD",1722369016863,0.17,177.79,177.7,20.0]
["bitfinex","SOLUSD",1722369017056,0.17,177.8,177.7,40.0]
["bitfinex","SOLUSD",1722369017259,0.17,177.8,177.71,20.0]
["bitfinex","SOLUSD",1722369017454,5.7945,177.8,177.71,20.0]
["bitfinex","SOLUSD",1722369017659,45.0,177.79,177.66,83.1871]
["bitfinex","SOLUSD",1722369017854,5.6254,177.77,177.66,55.7971]
["bitfinex","SOLUSD",1722369018078,45.17,177.76,177.64,40.0]
["bitfinex","SOLUSD",1722369018244,16.6087,177.75,177.64,40.0]
["bitfinex","SOLUSD",1722369018446,51.791,177.74,177.64,20.0]
["bitfinex","SOLUSD",1722369018644,57.4172,177.74,177.62,36.2993]
["bitfinex","SOLUSD",1722369018903,5.6265,177.73,177.62,36.2993]
["bitfinex","SOLUSD",1722369019047,45.17,177.72,177.61,20.0]
["bitfinex","SOLUSD",1722369019249,5.6273,177.71,177.59,20.0]
["bitfinex","SOLUSD",1722369019458,0.17,177.7,177.59,20.0]
["bitfinex","SOLUSD",1722369019672,45.17,177.7,177.59,20.0]
["bitfinex","SOLUSD",1722369020291,45.17,177.7,177.58,20.0]
["bitfinex","SOLUSD",1722369020449,16.6087,177.69,177.57,40.0]
["bitfinex","SOLUSD",1722369020771,45.17,177.68,177.59,20.0]
["bitfinex","SOLUSD",1722369021146,16.6087,177.69,177.61,20.0]
["bitfinex","SOLUSD",1722369021350,16.6087,177.69,177.61,40.0]
["bitfinex","SOLUSD",1722369021559,16.6087,177.69,177.61,20.0]
["bitfinex","SOLUSD",1722369022369,16.6087,177.69,177.63,20.0]
["bitfinex","SOLUSD",1722369022886,16.6087,177.69,177.63,40.0]
["bitfinex","SOLUSD",1722369023054,16.6087,177.69,177.65,40.0]
["bitfinex","SOLUSD",1722369023454,16.6087,177.69,177.65,20.0]
["bitfinex","SOLUSD",1722369023851,16.6087,177.69,177.63,40.0]
["bitfinex","SOLUSD",1722369024164,16.6087,177.69,177.57,47.39]
["bitfinex","SOLUSD",1722369024348,16.6087,177.69,177.56,20.0]
["bitfinex","SOLUSD",1722369024547,5.6282,177.68,177.58,20.0]
["bitfinex","SOLUSD",1722369024747,16.6087,177.69,177.59,20.0]
["bitfinex","SOLUSD",1722369025354,16.6087,177.69,177.58,20.0]
["bitfinex","SOLUSD",1722369025355,6.0594,177.68,177.58,20.0]
["bitfinex","SOLUSD",1722369025678,6.2294,177.68,177.58,40.0]
["bitfinex","SOLUSD",1722369025845,6.0594,177.68,177.63,20.0]
["bitfinex","SOLUSD",1722369026288,16.6087,177.69,177.64,20.0]
["bitfinex","SOLUSD",1722369026566,16.6087,177.69,177.65,20.0]
["bitfinex","SOLUSD",1722369026767,6.0594,177.73,177.65,20.0]
["bitfinex","SOLUSD",1722369026947,6.0594,177.73,177.64,20.0]
["bitfinex","SOLUSD",1722369027347,6.0594,177.73,177.66,40.0]
["bitfinex","SOLUSD",1722369027574,6.0594,177.73,177.68,40.0]
["bitfinex","SOLUSD",1722369027753,15.7091,177.74,177.68,40.0]
["bitfinex","SOLUSD",1722369028167,15.7091,177.74,177.68,20.0]
["bitfinex","SOLUSD",1722369028344,15.7091,177.74,177.66,20.0]
["bitfinex","SOLUSD",1722369028946,15.7091,177.74,177.68,40.0]
["bitfinex","SOLUSD",1722369029172,6.0594,177.77,177.69,1.12528019]
["bitfinex","SOLUSD",1722369029351,6.0594,177.77,177.72,20.0]
["bitfinex","SOLUSD",1722369029559,6.0594,177.77,177.72,40.0]
["bitfinex","SOLUSD",1722369029768,15.7091,177.78,177.74,20.0]
["bitfinex","SOLUSD",1722369030145,15.7091,177.78,177.75,1.1250166]
["bitfinex","SOLUSD",1722369030352,15.7091,177.78,177.76,20.0]
["bitfinex","SOLUSD",1722369030652,6.0594,177.82,177.78,20.0]
["bitfinex","SOLUSD",1722369030847,15.7091,177.83,177.8,20.0]
["bitfinex","SOLUSD",1722369031075,6.0594,177.86,177.78,20.0]
["bitfinex","SOLUSD",1722369032272,6.0594,177.86,177.75,20.0]
["bitfinex","SOLUSD",1722369032487,45.17,177.85,177.76,20.0]
["bitfinex","SOLUSD",1722369033355,45.17,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722369033550,45.17,177.85,177.79,20.0]
["bitfinex","SOLUSD",1722369034262,6.0594,177.86,177.79,20.0]
["bitfinex","SOLUSD",1722369034874,6.0594,177.86,177.76,60.0]
["bitfinex","SOLUSD",1722369035863,6.0594,177.86,177.79,40.0]
["bitfinex","SOLUSD",1722369036184,6.0594,177.86,177.77,20.0]
["bitfinex","SOLUSD",1722369036357,0.17,177.85,177.78,20.0]
["bitfinex","SOLUSD",1722369036964,6.0594,177.86,177.78,20.0]
["bitfinex","SOLUSD",1722369037769,6.0594,177.86,177.81,20.0]
["bitfinex","SOLUSD",1722369039465,15.7091,177.88,177.79,20.0]
["bitfinex","SOLUSD",1722369039670,0.17,177.87,177.8,20.0]
["bitfinex","SOLUSD",1722369039877,15.7091,177.88,177.8,20.0]
["bitfinex","SOLUSD",1722369040366,0.17,177.87,177.8,20.0]
["bitfinex","SOLUSD",1722369041067,15.7091,177.88,177.81,20.0]
["bitfinex","SOLUSD",1722369041475,15.7091,177.88,177.83,20.0]
["bitfinex","SOLUSD",1722369042168,15.7091,177.88,177.8,20.0]
["bitfinex","SOLUSD",1722369042169,15.7091,177.88,177.85,20.0]
["bitfinex","SOLUSD",1722369042585,15.7091,177.88,177.82,20.0]
["bitfinex","SOLUSD",1722369042800,15.7091,177.88,177.85,20.0]
["bitfinex","SOLUSD",1722369043200,16.4731,177.92,177.85,20.0]
["bitfinex","SOLUSD",1722369044071,16.4731,177.92,177.83,20.0]
["bitfinex","SOLUSD",1722369044268,16.4731,177.92,177.85,40.0]
["bitfinex","SOLUSD",1722369044474,16.4731,177.92,177.85,20.0]
["bitfinex","SOLUSD",1722369044904,16.4731,177.92,177.87,20.0]
["bitfinex","SOLUSD",1722369045106,16.4731,177.92,177.85,20.0]
["bitfinex","SOLUSD",1722369046303,16.4731,177.92,177.82,20.0]
["bitfinex","SOLUSD",1722369046473,45.17,177.91,177.76,40.0]
["bitfinex","SOLUSD",1722369046802,45.17,177.91,177.78,40.0]
["bitfinex","SOLUSD",1722369047097,45.17,177.91,177.8,40.0]
["bitfinex","SOLUSD",1722369047281,45.17,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722369047486,45.17,177.91,177.81,20.0]
["bitfinex","SOLUSD",1722369049176,45.17,177.91,177.84,20.0]
["bitfinex","SOLUSD",1722369049687,0.17,177.91,177.84,20.0]
["bitfinex","SOLUSD",1722369050101,16.4731,177.92,177.85,1.12437035]
["bitfinex","SOLUSD",1722369050305,16.4731,177.92,177.84,20.0]
["bitfinex","SOLUSD",1722369050601,45.0,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722369050784,45.0,177.91,177.82,20.0]
["bitfinex","SOLUSD",1722369050785,0.17,177.9,177.82,20.0]
["bitfinex","SOLUSD",1722369050973,0.17,177.9,177.84,20.0]
["bitfinex","SOLUSD",1722369051374,0.17,177.9,177.82,20.0]
["bitfinex","SOLUSD",1722369051579,0.17,177.9,177.81,20.0]
["bitfinex","SOLUSD",1722369052091,0.17,177.9,177.83,20.0]
["bitfinex","SOLUSD",1722369052292,0.17,177.9,177.85,20.0]
["bitfinex","SOLUSD",1722369052901,16.4731,177.92,177.85,20.0]
["bitfinex","SOLUSD",1722369053095,16.4731,177.92,177.83,20.0]
["bitfinex","SOLUSD",1722369053410,0.17,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722369053617,45.17,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722369053784,16.4731,177.92,177.87,20.0]
["bitfinex","SOLUSD",1722369054894,16.4731,177.92,177.89,20.0]
["bitfinex","SOLUSD",1722369055680,16.4731,177.92,177.87,40.0]
["bitfinex","SOLUSD",1722369055880,16.4731,177.92,177.85,20.0]
["bitfinex","SOLUSD",1722369056099,16.4731,177.92,177.86,20.0]
["bitfinex","SOLUSD",1722369056310,15.7206,177.96,177.92,20.0]
["bitfinex","SOLUSD",1722369056487,15.7206,177.96,177.9,20.0]
["bitfinex","SOLUSD",1722369056686,15.7206,177.96,177.92,20.0]
["bitfinex","SOLUSD",1722369057209,15.7206,177.96,177.9,20.0]
["bitfinex","SOLUSD",1722369057723,15.7206,177.96,177.89,40.0]
["bitfinex","SOLUSD",1722369058216,15.7206,177.96,177.91,20.0]
["bitfinex","SOLUSD",1722369059813,15.7206,177.96,177.89,40.0]
["bitfinex","SOLUSD",1722369060017,15.7206,177.96,177.9,20.0]
["bitfinex","SOLUSD",1722369060701,15.7206,177.96,177.89,20.0]
["bitfinex","SOLUSD",1722369060904,15.7206,177.96,177.91,20.0]
["bitfinex","SOLUSD",1722369061125,15.7206,177.96,177.89,40.0]
["bitfinex","SOLUSD",1722369061289,15.7206,177.96,177.89,20.0]
["bitfinex","SOLUSD",1722369061491,15.7206,177.96,177.88,20.0]
["bitfinex","SOLUSD",1722369061686,15.7206,177.96,177.91,20.0]
["bitfinex","SOLUSD",1722369062900,15.7206,177.96,177.93,20.0]
["bitfinex","SOLUSD",1722369063222,15.7206,177.96,177.91,20.0]
["bitfinex","SOLUSD",1722369063714,15.7206,177.96,177.93,20.0]
["bitfinex","SOLUSD",1722369064405,15.7206,177.96,177.89,40.0]
["bitfinex","SOLUSD",1722369064929,15.7206,177.96,177.9,20.0]
["bitfinex","SOLUSD",1722369065408,15.7206,177.96,177.88,20.0]
["bitfinex","SOLUSD",1722369066116,0.17,177.95,177.88,20.0]
["bitfinex","SOLUSD",1722369066627,45.17,177.95,177.84,20.0]
["bitfinex","SOLUSD",1722369067619,45.17,177.95,177.88,20.0]
["bitfinex","SOLUSD",1722369067829,0.17,177.95,177.89,20.0]
["bitfinex","SOLUSD",1722369068130,15.7206,177.96,177.87,40.0]
["bitfinex","SOLUSD",1722369068328,15.7206,177.96,177.87,20.0]
["bitfinex","SOLUSD",1722369068501,45.17,177.95,177.87,20.0]
["bitfinex","SOLUSD",1722369070705,0.17,177.95,177.87,20.0]
["bitfinex","SOLUSD",1722369070905,45.17,177.95,177.87,20.0]
["bitfinex","SOLUSD",1722369071205,0.17,177.95,177.89,20.0]
["bitfinex","SOLUSD",1722369071415,15.7206,177.96,177.89,20.0]
["bitfinex","SOLUSD",1722369071715,15.7206,177.96,177.91,20.0]
["bitfinex","SOLUSD",1722369072422,15.7206,177.96,177.93,20.0]
["bitfinex","SOLUSD",1722369072928,0.798662,177.97,177.95,20.0]
["bitfinex","SOLUSD",1722369073108,0.798662,177.97,177.93,20.0]
["bitfinex","SOLUSD",1722369073308,0.798662,177.97,177.94,1.12394137]
["bitfinex","SOLUSD",1722369073606,0.798662,177.97,177.95,20.0]
["bitfinex","SOLUSD",1722369073916,0.798662,177.97,177.93,21.12385756]
["bitfinex","SOLUSD",1722369074605,0.798662,177.97,177.93,20.0]
["bitfinex","SOLUSD",1722369075133,0.798662,177.97,177.91,20.0]
["bitfinex","SOLUSD",1722369075315,0.798662,177.97,177.92,20.0]
["bitfinex","SOLUSD",1722369075933,0.798662,177.97,177.93,20.0]
["bitfinex","SOLUSD",1722369076608,0.798662,177.97,177.93,21.12382812]
["bitfinex","SOLUSD",1722369076816,0.798662,177.97,177.93,1.12382812]
["bitfinex","SOLUSD",1722369077017,0.798662,177.97,177.93,20.0]
["bitfinex","SOLUSD",1722369078004,0.798662,177.97,177.92,20.0]
["bitfinex","SOLUSD",1722369078339,0.798662,177.97,177.93,20.0]
["bitfinex","SOLUSD",1722369079918,0.798662,177.97,177.92,20.0]
["bitfinex","SOLUSD",1722369080629,0.798662,177.97,177.9,20.0]
["bitfinex","SOLUSD",1722369082000,0.798662,177.97,177.9,40.0]
["bitfinex","SOLUSD",1722369082199,0.798662,177.97,177.9,20.0]
["bitfinex","SOLUSD",1722369082819,0.798662,177.97,177.9,40.0]
["bitfinex","SOLUSD",1722369083332,0.798662,177.97,177.92,20.0]
["bitfinex","SOLUSD",1722369084432,0.798662,177.97,177.95,20.0]
["bitfinex","SOLUSD",1722369085133,0.798662,177.97,177.91,20.0]
["bitfinex","SOLUSD",1722369085308,0.798662,177.97,177.92,20.0]
["bitfinex","SOLUSD",1722369087011,0.798662,177.97,177.94,20.0]
["bitfinex","SOLUSD",1722369088340,0.798662,177.97,177.96,20.0]
["bitfinex","SOLUSD",1722369089326,0.798662,177.97,177.94,20.0]
["bitfinex","SOLUSD",1722369090567,0.798662,177.97,177.91,20.0]
["bitfinex","SOLUSD",1722369090925,0.798662,177.97,177.86,42.1855522]
["bitfinex","SOLUSD",1722369091130,0.17,177.96,177.86,40.0]
["bitfinex","SOLUSD",1722369091428,21.6592,177.95,177.84,20.0]
["bitfinex","SOLUSD",1722369091653,45.17,177.94,177.84,20.0]
["bitfinex","SOLUSD",1722369091955,45.17,177.94,177.8,20.0]
["bitfinex","SOLUSD",1722369092158,5.6211,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722369092363,5.621,177.91,177.77,40.0]
["bitfinex","SOLUSD",1722369092565,6.3999,177.88,177.75,67.39]
["bitfinex","SOLUSD",1722369092861,0.17,177.87,177.77,20.0]
["bitfinex","SOLUSD",1722369093064,45.17,177.87,177.77,20.0]
["bitfinex","SOLUSD",1722369094828,16.4777,177.86,177.78,20.0]
["bitfinex","SOLUSD",1722369095029,45.0,177.85,177.76,21.12485196]
["bitfinex","SOLUSD",1722369095233,16.4777,177.86,177.82,20.0]
["bitfinex","SOLUSD",1722369095438,6.3999,177.88,177.86,20.0]
["bitfinex","SOLUSD",1722369095660,16.4777,177.91,177.86,20.0]
["bitfinex","SOLUSD",1722369096435,16.4777,177.91,177.88,20.0]
["bitfinex","SOLUSD",1722369096636,22.2971,177.96,177.88,20.0]
["bitfinex","SOLUSD",1722369096933,22.2971,177.96,177.9,20.0]
["bitfinex","SOLUSD",1722369097541,22.2971,177.96,177.89,20.0]
["bitfinex","SOLUSD",1722369097865,22.2971,177.96,177.88,20.0]
["bitfinex","SOLUSD",1722369098043,22.2971,177.96,177.9,20.0]
["bitfinex","SOLUSD",1722369098437,22.2971,177.96,177.92,20.0]
["bitfinex","SOLUSD",1722369099362,0.798662,177.97,177.92,20.0]
["bitfinex","SOLUSD",1722369100838,0.798662,177.97,177.91,20.0]
["bitfinex","SOLUSD",1722369101493,0.798662,177.97,177.93,20.0]
["bitfinex","SOLUSD",1722369101643,0.798662,177.97,177.92,40.0]
["bitfinex","SOLUSD",1722369101840,0.798662,177.97,177.94,20.0]
["bitfinex","SOLUSD",1722369102377,0.798662,177.97,177.93,20.0]
["bitfinex","SOLUSD",1722369102883,0.798662,177.97,177.95,20.0]
["bitfinex","SOLUSD",1722369103335,0.798662,177.97,177.93,40.0]
["bitfinex","SOLUSD",1722369106278,0.798662,177.97,177.95,20.0]
["bitfinex","SOLUSD",1722369108778,0.798662,177.97,177.93,40.0]
["bitfinex","SOLUSD",1722369109022,0.798662,177.97,177.95,20.0]
["bitfinex","SOLUSD",1722369109159,0.798662,177.97,177.93,40.0]
["bitfinex","SOLUSD",1722369109663,0.798662,177.97,177.96,40.0]
["bitfinex","SOLUSD",1722369109853,15.9741,178.06,178.01,20.0]
["bitfinex","SOLUSD",1722369110050,6.6179,178.08,178.02,1.12327969]
["bitfinex","SOLUSD",1722369110255,6.6179,178.08,178.03,20.0]
["bitfinex","SOLUSD",1722369110777,6.6179,178.08,178.02,21.12327969]
["bitfinex","SOLUSD",1722369110957,6.6179,178.08,178.02,1.12327969]
["bitfinex","SOLUSD",1722369111167,6.6179,178.08,178.02,21.12327969]
["bitfinex","SOLUSD",1722369111358,6.6179,178.08,178.03,20.0]
["bitfinex","SOLUSD",1722369111883,6.6179,178.08,178.02,1.12327969]
["bitfinex","SOLUSD",1722369112074,6.6179,178.08,178.01,20.0]
["bitfinex","SOLUSD",1722369112282,6.6179,178.08,177.97,27.39]
["bitfinex","SOLUSD",1722369112582,45.0,178.07,177.98,20.0]
["bitfinex","SOLUSD",1722369112801,0.17,178.06,177.96,20.0]
["bitfinex","SOLUSD",1722369112966,0.17,178.06,177.94,47.39]
["bitfinex","SOLUSD",1722369113168,15.9741,178.04,177.95,20.0]
["bitfinex","SOLUSD",1722369113383,45.17,178.03,177.95,20.0]
["bitfinex","SOLUSD",1722369113980,45.17,178.03,177.96,20.0]
["bitfinex","SOLUSD",1722369114364,45.17,178.03,177.95,20.0]
["bitfinex","SOLUSD",1722369114878,45.17,178.03,177.96,20.0]
["bitfinex","SOLUSD",1722369118081,15.9741,178.04,177.99,20.0]
["bitfinex","SOLUSD",1722369118278,6.6179,178.08,178.01,20.0]
["bitfinex","SOLUSD",1722369118458,6.6179,178.08,178.04,20.0]
["bitfinex","SOLUSD",1722369118671,6.6179,178.08,178.01,20.0]
["bitfinex","SOLUSD",1722369118874,6.6179,178.08,178.03,20.0]
["bitfinex","SOLUSD",1722369119073,6.6179,178.08,178.01,20.0]
["bitfinex","SOLUSD",1722369119281,6.6179,178.08,178.03,20.0]
["bitfinex","SOLUSD",1722369120494,6.6179,178.08,178.0,27.39]
["bitfinex","SOLUSD",1722369120665,0.17,178.07,178.01,20.0]
["bitfinex","SOLUSD",1722369120860,0.17,178.07,177.97,27.39]
["bitfinex","SOLUSD",1722369121062,45.17,178.07,177.97,27.39]
["bitfinex","SOLUSD",1722369121393,45.17,178.07,177.97,47.39]
["bitfinex","SOLUSD",1722369121609,45.17,178.07,177.97,27.39]
["bitfinex","SOLUSD",1722369122497,45.17,178.07,177.99,20.0]
["bitfinex","SOLUSD",1722369122801,45.17,178.07,177.97,27.39]
["bitfinex","SOLUSD",1722369123180,5.6163,178.06,177.94,47.39]
["bitfinex","SOLUSD",1722369123484,0.17,178.05,177.98,20.0]
["bitfinex","SOLUSD",1722369123668,45.17,178.07,177.98,20.0]
["bitfinex","SOLUSD",1722369123870,45.17,178.07,177.97,20.0]
["bitfinex","SOLUSD",1722369124500,45.17,178.07,177.99,20.0]
["bitfinex","SOLUSD",1722369124792,6.6179,178.08,177.99,40.0]
["bitfinex","SOLUSD",1722369125005,6.6179,178.08,178.04,20.0]
["bitfinex","SOLUSD",1722369125769,16.1975,178.09,178.06,20.0]
["bitfinex","SOLUSD",1722369125972,6.6297,178.12,178.08,20.0]
["bitfinex","SOLUSD",1722369127275,17.045562,178.15,178.08,20.0]
["bitfinex","SOLUSD",1722369127483,17.045562,178.15,178.1,20.0]
["bitfinex","SOLUSD",1722369128095,17.045562,178.15,178.05,20.0]
["bitfinex","SOLUSD",1722369128298,17.045562,178.15,178.06,20.0]
["bitfinex","SOLUSD",1722369128824,17.045562,178.15,178.1,20.0]
["bitfinex","SOLUSD",1722369128989,17.045562,178.15,178.08,40.0]
["bitfinex","SOLUSD",1722369129318,17.045562,178.15,178.09,20.0]
["bitfinex","SOLUSD",1722369129622,17.045562,178.15,178.1,20.0]
["bitfinex","SOLUSD",1722369130316,0.798662,178.15,178.11,21.12276708]
["bitfinex","SOLUSD",1722369130508,0.798662,178.15,178.11,20.0]
["bitfinex","SOLUSD",1722369130887,0.798662,178.15,178.11,40.0]
["bitfinex","SOLUSD",1722369131107,0.798662,178.15,178.11,20.0]
["bitfinex","SOLUSD",1722369131482,0.798662,178.15,178.06,40.0]
["bitfinex","SOLUSD",1722369131690,0.798662,178.15,178.07,20.0]
["bitfinex","SOLUSD",1722369131892,0.17,178.14,178.07,20.0]
["bitfinex","SOLUSD",1722369133406,0.17,178.14,178.09,20.0]
["bitfinex","SOLUSD",1722369133610,0.17,178.14,178.07,20.0]
["bitfinex","SOLUSD",1722369133989,0.17,178.14,178.09,20.0]
["bitfinex","SOLUSD",1722369134189,0.17,178.14,178.07,20.0]
["bitfinex","SOLUSD",1722369134495,0.17,178.14,178.02,40.0]
["bitfinex","SOLUSD",1722369134805,16.0053,178.13,178.02,40.0]
["bitfinex","SOLUSD",1722369135111,16.0053,178.13,178.07,20.0]
["bitfinex","SOLUSD",1722369135607,16.0053,178.13,178.04,20.0]
["bitfinex","SOLUSD",1722369136021,16.0053,178.13,178.03,20.0]
["bitfinex","SOLUSD",1722369136189,45.17,178.12,178.02,20.0]
["bitfinex","SOLUSD",1722369136384,45.17,178.12,178.04,20.0]
["bitfinex","SOLUSD",1722369136687,45.17,178.12,178.02,20.0]
["bitfinex","SOLUSD",1722369137389,45.17,178.12,178.03,40.0]
["bitfinex","SOLUSD",1722369137591,0.17,178.12,178.04,20.0]
["bitfinex","SOLUSD",1722369138002,0.17,178.12,178.05,20.0]
["bitfinex","SOLUSD",1722369138511,45.17,178.12,178.04,20.0]
["bitfinex","SOLUSD",1722369140214,45.17,178.12,178.05,20.0]
["bitfinex","SOLUSD",1722369140392,45.17,178.12,178.04,20.0]
["bitfinex","SOLUSD",1722369140716,45.17,178.12,178.05,20.0]
["bitfinex","SOLUSD",1722369141588,45.17,178.12,178.04,20.0]
["bitfinex","SOLUSD",1722369142016,45.17,178.12,178.02,20.0]
["bitfinex","SOLUSD",1722369142616,45.17,178.12,178.05,20.0]
["bitfinex","SOLUSD",1722369142919,45.17,178.12,178.03,20.0]
["bitfinex","SOLUSD",1722369143207,45.17,178.12,178.04,20.0]
["bitfinex","SOLUSD",1722369143914,6.3153,178.1,177.99,40.0]
["bitfinex","SOLUSD",1722369144092,45.0,178.09,177.97,70.68]
["bitfinex","SOLUSD",1722369144297,0.17,178.08,178.01,20.0]
["bitfinex","SOLUSD",1722369144617,6.3153,178.1,178.03,20.0]
["bitfinex","SOLUSD",1722369144811,0.17,178.09,178.03,20.0]
["bitfinex","SOLUSD",1722369145194,0.17,178.09,178.01,20.0]
["bitfinex","SOLUSD",1722369146614,0.17,178.09,177.98,20.0]
["bitfinex","SOLUSD",1722369146819,0.17,178.09,177.97,50.68]
["bitfinex","SOLUSD",1722369146820,5.6166,178.05,177.92,28.37360736]
["bitfinex","SOLUSD",1722369147000,5.6161,178.06,177.92,20.0]
["bitfinex","SOLUSD",1722369147315,6.4566,178.03,177.92,20.0]
["bitfinex","SOLUSD",1722369147518,0.17,178.02,177.92,20.0]
["bitfinex","SOLUSD",1722369147698,45.17,178.02,177.92,20.0]
["bitfinex","SOLUSD",1722369148210,45.17,178.02,177.93,20.0]
["bitfinex","SOLUSD",1722369148419,6.4566,178.03,177.97,20.0]
["bitfinex","SOLUSD",1722369149496,6.4566,178.03,177.91,70.68]
["bitfinex","SOLUSD",1722369149724,45.17,178.02,177.93,20.0]
["bitfinex","SOLUSD",1722369150025,45.17,178.02,177.94,20.0]
["bitfinex","SOLUSD",1722369150723,16.4735,178.01,177.94,20.0]
["bitfinex","SOLUSD",1722369150938,0.17,178.0,177.91,50.68]
["bitfinex","SOLUSD",1722369151105,45.17,178.0,177.9,20.0]
["bitfinex","SOLUSD",1722369151622,45.17,178.0,177.92,20.0]
["bitfinex","SOLUSD",1722369154037,45.17,178.0,177.91,47.32]
["bitfinex","SOLUSD",1722369154925,45.17,178.0,177.92,20.0]
["bitfinex","SOLUSD",1722369155296,16.4735,178.01,177.94,20.0]
["bitfinex","SOLUSD",1722369155798,16.4735,178.01,177.94,47.32]
["bitfinex","SOLUSD",1722369156004,16.4735,178.01,177.98,20.0]
["bitfinex","SOLUSD",1722369157033,16.4735,178.01,177.97,27.32]
["bitfinex","SOLUSD",1722369158506,16.4735,178.01,178.0,20.0]
["bitfinex","SOLUSD",1722369158818,6.4566,178.03,178.0,20.0]
["bitfinex","SOLUSD",1722369159404,6.4566,178.03,177.98,20.0]
["bitfinex","SOLUSD",1722369159604,6.4566,178.03,177.97,27.32]
["bitfinex","SOLUSD",1722369160323,15.5915,178.05,178.01,20.0]
["bitfinex","SOLUSD",1722369161839,15.5915,178.05,177.99,20.0]
["bitfinex","SOLUSD",1722369162621,15.5915,178.05,177.97,27.32]
["bitfinex","SOLUSD",1722369162830,0.17,178.04,177.98,20.0]
["bitfinex","SOLUSD",1722369163139,0.17,178.04,177.91,27.32]
["bitfinex","SOLUSD",1722369163140,50.7868,178.04,177.91,27.32]
["bitfinex","SOLUSD",1722369163304,50.7868,178.04,177.91,47.32]
["bitfinex","SOLUSD",1722369163305,45.17,178.04,177.91,47.32]
["bitfinex","SOLUSD",1722369163503,45.17,178.04,177.92,20.0]
["bitfinex","SOLUSD",1722369164626,45.17,178.04,177.93,20.0]
["bitfinex","SOLUSD",1722369165011,50.7867,178.04,177.93,20.0]
["bitfinex","SOLUSD",1722369165443,6.2404,178.03,177.93,20.0]
["bitfinex","SOLUSD",1722369165728,45.17,178.02,177.93,20.0]
["bitfinex","SOLUSD",1722369165924,45.17,178.02,177.94,20.0]
["bitfinex","SOLUSD",1722369167142,45.17,178.02,177.93,20.0]
["bitfinex","SOLUSD",1722369167355,45.17,178.02,177.92,20.0]
["bitfinex","SOLUSD",1722369167736,15.6316,178.01,177.91,27.32]
["bitfinex","SOLUSD",1722369167939,45.17,178.0,177.91,27.32]
["bitfinex","SOLUSD",1722369168636,45.17,178.0,177.88,27.32]
["bitfinex","SOLUSD",1722369169136,45.17,178.0,177.89,20.0]
["bitfinex","SOLUSD",1722369169526,6.0339,177.99,177.88,27.32]
["bitfinex","SOLUSD",1722369169728,0.17,177.98,177.88,27.32]
["bitfinex","SOLUSD",1722369169925,0.17,177.98,177.87,20.0]
["bitfinex","SOLUSD",1722369169926,45.17,177.98,177.87,20.0]
["bitfinex","SOLUSD",1722369170348,45.17,177.98,177.85,20.0]
["bitfinex","SOLUSD",1722369170534,45.17,177.98,177.87,20.0]
["bitfinex","SOLUSD",1722369170941,50.7886,177.98,177.87,20.0]
["bitfinex","SOLUSD",1722369171145,45.17,177.98,177.87,20.0]
["bitfinex","SOLUSD",1722369171349,45.17,177.98,177.89,20.0]
["bitfinex","SOLUSD",1722369171559,45.17,177.98,177.92,20.0]
["bitfinex","SOLUSD",1722369171560,45.0,177.98,177.92,20.0]
["bitfinex","SOLUSD",1722369172250,45.0,177.98,177.91,20.0]
["bitfinex","SOLUSD",1722369172450,45.0,177.98,177.92,20.0]
["bitfinex","SOLUSD",1722369172756,45.0,177.98,177.91,20.0]
["bitfinex","SOLUSD",1722369173061,0.17,177.97,177.91,20.0]
["bitfinex","SOLUSD",1722369174451,0.17,177.97,177.88,20.0]
["bitfinex","SOLUSD",1722369174663,16.2649,177.96,177.89,20.0]
["bitfinex","SOLUSD",1722369174949,0.17,177.95,177.87,27.32]
["bitfinex","SOLUSD",1722369175258,0.17,177.95,177.85,40.0]
["bitfinex","SOLUSD",1722369175259,45.17,177.95,177.85,20.0]
["bitfinex","SOLUSD",1722369175444,45.17,177.95,177.87,20.0]
["bitfinex","SOLUSD",1722369177340,45.17,177.95,177.87,47.32]
["bitfinex","SOLUSD",1722369180462,0.17,177.95,177.89,20.0]
["bitfinex","SOLUSD",1722369180837,16.2649,177.96,177.89,20.0]
["bitfinex","SOLUSD",1722369181039,16.2649,177.96,177.92,20.0]
["bitfinex","SOLUSD",1722369181252,16.2649,177.96,177.9,27.32]
["bitfinex","SOLUSD",1722369181454,16.2649,177.96,177.88,20.0]
["bitfinex","SOLUSD",1722369181846,16.2649,177.96,177.87,27.32]
["bitfinex","SOLUSD",1722369181847,16.2649,177.96,177.89,20.0]
["bitfinex","SOLUSD",1722369182448,0.17,177.95,177.89,20.0]
["bitfinex","SOLUSD",1722369182651,45.17,177.95,177.88,20.0]
["bitfinex","SOLUSD",1722369183257,45.17,177.95,177.85,40.0]
["bitfinex","SOLUSD",1722369183258,45.17,177.95,177.85,20.0]
["bitfinex","SOLUSD",1722369183562,45.17,177.95,177.86,20.0]
["bitfinex","SOLUSD",1722369184764,45.5078,177.95,177.86,20.0]
["bitfinex","SOLUSD",1722369187761,45.5078,177.95,177.86,21.12432294]
["bitfinex","SOLUSD",1722369188063,45.5078,177.95,177.88,20.0]
["bitfinex","SOLUSD",1722369188966,0.3378,177.95,177.88,20.0]
["bitfinex","SOLUSD",1722369189164,0.3378,177.95,177.89,1.12413945]
["bitfinex","SOLUSD",1722369189366,0.3378,177.95,177.9,21.12400001]
["bitfinex","SOLUSD",1722369189746,0.3378,177.95,177.88,40.0]
["bitfinex","SOLUSD",1722369189962,0.3378,177.95,177.89,20.0]
["bitfinex","SOLUSD",1722369190846,0.3378,177.95,177.87,27.32]
["bitfinex","SOLUSD",1722369191054,45.3378,177.95,177.86,40.0]
["bitfinex","SOLUSD",1722369191373,45.3378,177.95,177.87,20.0]
["bitfinex","SOLUSD",1722369191374,0.17,177.94,177.87,20.0]
["bitfinex","SOLUSD",1722369193364,0.17,177.94,177.85,20.0]
["bitfinex","SOLUSD",1722369194477,6.3688,177.93,177.85,20.0]
["bitfinex","SOLUSD",1722369194674,45.17,177.92,177.85,20.0]
["bitfinex","SOLUSD",1722369198363,45.17,177.92,177.83,47.32]
["bitfinex","SOLUSD",1722369199548,6.3688,177.93,177.85,20.0]
["bitfinex","SOLUSD",1722369199753,6.3688,177.93,177.86,20.0]
["bitfinex","SOLUSD",1722369202376,6.3688,177.93,177.85,20.0]
["bitfinex","SOLUSD",1722369202680,6.3688,177.93,177.84,20.0]
["bitfinex","SOLUSD",1722369202681,45.17,177.92,177.83,27.32]
["bitfinex","SOLUSD",1722369204273,6.3688,177.93,177.85,20.0]
["bitfinex","SOLUSD",1722369204476,6.3688,177.93,177.87,20.0]
["bitfinex","SOLUSD",1722369204677,6.3688,177.93,177.85,20.0]
["bitfinex","SOLUSD",1722369206483,6.7066,177.93,177.85,20.0]
["bitfinex","SOLUSD",1722369209172,6.7066,177.93,177.9,13.67]
["bitfinex","SOLUSD",1722369209368,6.7066,177.93,177.89,13.67]
["bitfinex","SOLUSD",1722369213886,0.3378,177.93,177.92,13.67]
["bitfinex","SOLUSD",1722369215082,0.3378,177.93,177.92,33.67]
["bitfinex","SOLUSD",1722369215476,0.3378,177.93,177.92,13.67]
["bitfinex","SOLUSD",1722369216390,0.3378,177.93,177.92,33.67]
["bitfinex","SOLUSD",1722369217004,0.3378,177.93,177.91,13.67]
["bitfinex","SOLUSD",1722369220406,0.3378,177.93,177.89,13.67]
["bitfinex","SOLUSD",1722369220579,0.3378,177.93,177.88,13.67]
["bitfinex","SOLUSD",1722369220902,0.3378,177.93,177.92,13.67]
["bitfinex","SOLUSD",1722369221798,0.3378,177.93,177.92,33.67]
["bitfinex","SOLUSD",1722369224586,0.3378,177.93,177.92,13.67]
["bitfinex","SOLUSD",1722369226311,0.3378,177.93,177.92,33.67]
["bitfinex","SOLUSD",1722369229807,0.3378,177.93,177.92,53.67]
["bitfinex","SOLUSD",1722369231000,0.3378,177.93,177.92,108.35]
["bitfinex","SOLUSD",1722369231384,16.4683,178.01,177.98,20.0]
["bitfinex","SOLUSD",1722369231586,16.4683,178.01,178.0,13.67]
["bitfinex","SOLUSD",1722369231914,6.5347,178.06,178.0,33.67]
["bitfinex","SOLUSD",1722369231915,16.4683,178.05,178.0,33.67]
["bitfinex","SOLUSD",1722369232086,16.4683,178.05,178.01,13.67]
["bitfinex","SOLUSD",1722369232916,16.4683,178.05,178.02,13.67]
["bitfinex","SOLUSD",1722369233710,16.4683,178.05,178.03,13.67]
["bitfinex","SOLUSD",1722369234015,16.4683,178.05,178.04,13.67]
["bitfinex","SOLUSD",1722369234619,16.4683,178.05,178.03,13.67]
["bitfinex","SOLUSD",1722369234789,16.0575,178.09,178.04,33.67]
["bitfinex","SOLUSD",1722369234991,16.0575,178.09,178.06,13.67]
["bitfinex","SOLUSD",1722369235620,16.0575,178.09,178.07,13.67]
["bitfinex","SOLUSD",1722369235909,22.452,178.14,178.08,13.67]
["bitfinex","SOLUSD",1722369236113,22.452,178.14,178.07,13.67]
["bitfinex","SOLUSD",1722369236295,22.452,178.14,178.08,13.67]
["bitfinex","SOLUSD",1722369236506,36.122,178.14,178.08,13.67]
["bitfinex","SOLUSD",1722369236888,22.452,178.14,178.08,13.67]
["bitfinex","SOLUSD",1722369237902,0.17,178.13,178.08,13.67]
["bitfinex","SOLUSD",1722369238432,45.17,178.13,178.08,13.67]
["bitfinex","SOLUSD",1722369240517,45.17,178.13,178.02,74.68]
["bitfinex","SOLUSD",1722369240518,0.17,178.13,178.1,13.67]
["bitfinex","SOLUSD",1722369240898,0.09141759,178.13,178.1,13.67]
["bitfinex","SOLUSD",1722369241299,22.452,178.14,178.1,13.67]
["bitfinex","SOLUSD",1722369241517,22.452,178.14,178.09,13.67]
["bitfinex","SOLUSD",1722369242217,22.452,178.14,178.1,13.67]
["bitfinex","SOLUSD",1722369242528,22.452,178.14,178.09,13.67]
["bitfinex","SOLUSD",1722369242696,36.122,178.14,178.04,20.0]
["bitfinex","SOLUSD",1722369242902,45.0,178.13,178.07,13.67]
["bitfinex","SOLUSD",1722369243103,0.17,178.12,178.07,13.67]
["bitfinex","SOLUSD",1722369244410,45.0,178.13,178.09,13.67]
["bitfinex","SOLUSD",1722369244622,22.622,178.14,178.1,13.67]
["bitfinex","SOLUSD",1722369244807,22.622,178.14,178.09,13.67]
["bitfinex","SOLUSD",1722369245008,45.17,178.13,178.08,13.67]
["bitfinex","SOLUSD",1722369246920,45.17,178.13,178.09,13.67]
["bitfinex","SOLUSD",1722369247619,45.17,178.13,178.08,13.67]
["bitfinex","SOLUSD",1722369249400,16.0575,178.14,178.11,13.67]
["bitfinex","SOLUSD",1722369250302,16.0575,178.14,178.07,20.0]
["bitfinex","SOLUSD",1722369250509,45.0,178.13,178.08,13.67]
["bitfinex","SOLUSD",1722369250722,45.0,178.13,178.07,13.67]
["bitfinex","SOLUSD",1722369250928,0.17,178.12,178.06,13.67]
["bitfinex","SOLUSD",1722369251132,0.17,178.12,178.07,13.67]
["bitfinex","SOLUSD",1722369251901,0.17,178.12,178.08,13.67]
["bitfinex","SOLUSD",1722369254113,0.17,178.12,178.07,13.67]
["bitfinex","SOLUSD",1722369255418,5.7841,178.12,178.06,13.67]
["bitfinex","SOLUSD",1722369255625,45.0,178.11,178.06,13.67]
["bitfinex","SOLUSD",1722369255923,0.17,178.1,178.06,13.67]
["bitfinex","SOLUSD",1722369256538,0.17,178.1,178.05,13.67]
["bitfinex","SOLUSD",1722369256835,0.17,178.1,178.06,13.67]
["bitfinex","SOLUSD",1722369258229,0.17,178.1,178.07,13.67]
["bitfinex","SOLUSD",1722369259207,0.17,178.1,178.02,13.67]
["bitfinex","SOLUSD",1722369259208,0.17,178.1,178.06,13.67]
["bitfinex","SOLUSD",1722369259406,0.17,178.1,177.99,40.0]
["bitfinex","SOLUSD",1722369259627,20.4137,178.1,178.04,13.67]
["bitfinex","SOLUSD",1722369259811,20.4137,178.1,178.03,13.67]
["bitfinex","SOLUSD",1722369260010,45.0,178.09,178.03,13.67]
["bitfinex","SOLUSD",1722369260206,0.17,178.08,178.03,13.67]
["bitfinex","SOLUSD",1722369260406,15.492,178.07,178.02,13.67]
["bitfinex","SOLUSD",1722369260618,45.17,178.06,178.02,13.67]
["bitfinex","SOLUSD",1722369260840,45.17,178.06,178.01,13.67]
["bitfinex","SOLUSD",1722369261006,45.17,178.06,177.94,25.42042497]
["bitfinex","SOLUSD",1722369261318,58.84,178.06,177.99,13.67]
["bitfinex","SOLUSD",1722369261523,45.17,178.06,178.01,13.67]
["bitfinex","SOLUSD",1722369262810,45.17,178.06,178.02,13.67]
["bitfinex","SOLUSD",1722369263625,45.17,178.06,177.97,20.0]
["bitfinex","SOLUSD",1722369263626,45.17,178.06,178.01,13.67]
["bitfinex","SOLUSD",1722369264152,45.17,178.06,178.03,13.67]
["bitfinex","SOLUSD",1722369265639,45.17,178.06,178.02,13.67]
["bitfinex","SOLUSD",1722369266657,45.17,178.06,177.99,20.0]
["bitfinex","SOLUSD",1722369266817,45.17,178.06,178.02,13.67]
["bitfinex","SOLUSD",1722369270237,45.17,178.06,178.01,13.67]
["bitfinex","SOLUSD",1722369270824,58.84,178.06,177.99,13.67]
["bitfinex","SOLUSD",1722369271347,45.17,178.06,177.99,13.67]
["bitfinex","SOLUSD",1722369272337,45.17,178.06,178.01,13.67]
["bitfinex","SOLUSD",1722369272840,45.17,178.06,178.02,13.67]
["bitfinex","SOLUSD",1722369273025,45.17,178.06,178.03,13.67]
["bitfinex","SOLUSD",1722369273415,15.492,178.07,178.05,13.67]
["bitfinex","SOLUSD",1722369273628,6.5737,178.1,178.06,13.67]
["bitfinex","SOLUSD",1722369274945,6.5737,178.1,177.98,20.0]
["bitfinex","SOLUSD",1722369275137,25.8585,178.1,178.03,13.67]
["bitfinex","SOLUSD",1722369275523,45.17,178.09,178.03,13.67]
["bitfinex","SOLUSD",1722369275724,45.17,178.09,178.04,13.67]
["bitfinex","SOLUSD",1722369276036,45.17,178.09,177.98,20.0]
["bitfinex","SOLUSD",1722369276037,45.17,178.09,178.03,13.67]
["bitfinex","SOLUSD",1722369276429,45.17,178.09,178.02,20.0]
["bitfinex","SOLUSD",1722369276631,45.17,178.09,178.0,20.0]
["bitfinex","SOLUSD",1722369276829,45.17,178.09,178.03,13.67]
["bitfinex","SOLUSD",1722369281229,45.17,178.09,178.02,13.67]
["bitfinex","SOLUSD",1722369281929,45.17,178.09,178.03,13.67]
["bitfinex","SOLUSD",1722369284749,45.17,178.09,178.04,13.67]
["bitfinex","SOLUSD",1722369284931,45.17,178.09,178.05,13.67]
["bitfinex","SOLUSD",1722369285236,45.17,178.09,178.04,13.67]
["bitfinex","SOLUSD",1722369286449,6.5737,178.1,178.05,13.67]
["bitfinex","SOLUSD",1722369286628,16.0722,178.11,178.07,13.67]
["bitfinex","SOLUSD",1722369286832,16.0722,178.11,178.07,33.67]
["bitfinex","SOLUSD",1722369287135,16.0722,178.11,178.07,13.67]
["bitfinex","SOLUSD",1722369287339,16.0722,178.11,178.05,13.67]
["bitfinex","SOLUSD",1722369287932,0.17,178.1,178.05,13.67]
["bitfinex","SOLUSD",1722369289038,0.17,178.1,178.06,13.67]
["bitfinex","SOLUSD",1722369289733,16.0722,178.11,178.06,13.67]
["bitfinex","SOLUSD",1722369290060,16.0722,178.11,178.08,13.67]
["bitfinex","SOLUSD",1722369290652,6.3433,178.14,178.09,33.67]
["bitfinex","SOLUSD",1722369291028,6.3433,178.14,178.09,20.0]
["bitfinex","SOLUSD",1722369291233,0.17,178.13,178.09,20.0]
["bitfinex","SOLUSD",1722369292148,6.3433,178.14,178.09,20.0]
["bitfinex","SOLUSD",1722369292348,6.3433,178.14,178.09,33.67]
["bitfinex","SOLUSD",1722369292551,6.3433,178.14,178.09,13.67]
["bitfinex","SOLUSD",1722369293061,6.3433,178.14,178.08,13.67]
["bitfinex","SOLUSD",1722369294345,6.3433,178.14,178.08,13.63307685]
["bitfinex","SOLUSD",1722369294660,58.67,178.13,178.07,13.67]
["bitfinex","SOLUSD",1722369294954,13.84,178.12,178.06,13.67]
["bitfinex","SOLUSD",1722369295170,45.0,178.11,178.06,13.67]
["bitfinex","SOLUSD",1722369295455,13.84,178.12,178.06,13.67]
["bitfinex","SOLUSD",1722369295666,6.3433,178.14,178.06,20.0]
["bitfinex","SOLUSD",1722369295952,0.17,178.13,178.08,13.67]
["bitfinex","SOLUSD",1722369296352,0.17,178.13,178.07,13.67]
["bitfinex","SOLUSD",1722369296952,0.17,178.14,178.09,13.67]
["bitfinex","SOLUSD",1722369297467,0.17,178.14,178.06,20.0]
["bitfinex","SOLUSD",1722369297667,13.84,178.14,178.03,20.0]
["bitfinex","SOLUSD",1722369297958,13.84,178.14,178.07,13.67]
["bitfinex","SOLUSD",1722369298140,58.67,178.13,178.06,13.67]
["bitfinex","SOLUSD",1722369298335,0.17,178.12,178.06,13.67]
["bitfinex","SOLUSD",1722369298554,13.84,178.12,178.06,13.67]
["bitfinex","SOLUSD",1722369300372,13.84,178.12,178.0,20.0]
["bitfinex","SOLUSD",1722369300373,13.67,178.09,178.0,20.0]
["bitfinex","SOLUSD",1722369300543,13.84,178.08,178.02,13.67]
["bitfinex","SOLUSD",1722369300866,0.17,178.08,178.02,13.67]
["bitfinex","SOLUSD",1722369301248,6.0387,178.11,178.06,13.67]
["bitfinex","SOLUSD",1722369301548,15.8452,178.13,178.09,20.0]
["bitfinex","SOLUSD",1722369301737,6.837362,178.15,178.1,13.67]
["bitfinex","SOLUSD",1722369302742,6.837362,178.15,178.09,13.67]
["bitfinex","SOLUSD",1722369303162,0.798662,178.15,178.11,13.67]
["bitfinex","SOLUSD",1722369303444,0.798662,178.15,178.11,33.67]
["bitfinex","SOLUSD",1722369304580,0.798662,178.15,178.12,13.67]
["bitfinex","SOLUSD",1722369304960,0.798662,178.15,178.11,33.67]
["bitfinex","SOLUSD",1722369305764,0.798662,178.15,178.12,13.67]
["bitfinex","SOLUSD",1722369305963,0.798662,178.15,178.13,33.67]
["bitfinex","SOLUSD",1722369306275,0.798662,178.15,178.14,13.67]
["bitfinex","SOLUSD",1722369306568,0.798662,178.15,178.13,13.67]
["bitfinex","SOLUSD",1722369307048,0.798662,178.15,178.12,13.67]
["bitfinex","SOLUSD",1722369307248,0.798662,178.15,178.14,13.67]
["bitfinex","SOLUSD",1722369307967,0.798662,178.15,178.13,13.67]
["bitfinex","SOLUSD",1722369308269,0.798662,178.15,178.09,20.0]
["bitfinex","SOLUSD",1722369308476,0.798662,178.15,178.12,13.67]
["bitfinex","SOLUSD",1722369308661,0.798662,178.15,178.11,13.67]
["bitfinex","SOLUSD",1722369308979,0.798662,178.15,178.09,20.0]
["bitfinex","SOLUSD",1722369309200,0.798662,178.15,178.11,13.67]
["bitfinex","SOLUSD",1722369309551,0.798662,178.15,178.1,33.67]
["bitfinex","SOLUSD",1722369309742,0.798662,178.15,178.11,13.67]
["bitfinex","SOLUSD",1722369309940,0.798662,178.15,178.13,13.67]
["bitfinex","SOLUSD",1722369310452,0.798662,178.15,178.11,13.67]
["bitfinex","SOLUSD",1722369311370,0.798662,178.15,178.13,13.67]
["bitfinex","SOLUSD",1722369311550,0.798662,178.15,178.14,13.67]
["bitfinex","SOLUSD",1722369312175,0.798662,178.15,178.13,13.67]
["bitfinex","SOLUSD",1722369314567,0.798662,178.15,178.11,13.67]
["bitfinex","SOLUSD",1722369316303,0.798662,178.15,178.1,13.67]
["bitfinex","SOLUSD",1722369316480,29.8218,178.14,178.07,13.67]
["bitfinex","SOLUSD",1722369316827,13.67,178.12,178.03,20.0]
["bitfinex","SOLUSD",1722369316986,0.17,178.11,178.05,13.67]
["bitfinex","SOLUSD",1722369317712,13.84,178.11,178.05,13.67]
["bitfinex","SOLUSD",1722369318212,0.17,178.11,178.05,13.67]
["bitfinex","SOLUSD",1722369318417,13.84,178.11,178.0,36.2774]
["bitfinex","SOLUSD",1722369318592,13.67,178.09,178.03,13.67]
["bitfinex","SOLUSD",1722369318801,0.17,178.08,178.03,13.67]
["bitfinex","SOLUSD",1722369319118,13.84,178.11,178.04,13.67]
["bitfinex","SOLUSD",1722369319319,13.84,178.11,178.05,13.67]
["bitfinex","SOLUSD",1722369319491,45.0,178.1,178.05,13.67]
["bitfinex","SOLUSD",1722369320006,58.84,178.11,178.05,13.67]
["bitfinex","SOLUSD",1722369320187,58.84,178.11,178.04,13.67]
["bitfinex","SOLUSD",1722369320597,16.1518,178.14,178.07,13.67]
["bitfinex","SOLUSD",1722369320775,16.1518,178.14,178.08,13.67]
["bitfinex","SOLUSD",1722369321798,29.8218,178.14,178.07,13.67]
["bitfinex","SOLUSD",1722369321985,45.17,178.13,178.07,13.67]
["bitfinex","SOLUSD",1722369323492,64.4539,178.13,178.06,13.67]
["bitfinex","SOLUSD",1722369323691,13.67,178.11,178.04,13.67]
["bitfinex","SOLUSD",1722369323887,0.17,178.1,178.05,13.67]
["bitfinex","SOLUSD",1722369324202,45.0,178.13,178.09,13.67]
["bitfinex","SOLUSD",1722369324390,0.17,178.12,178.09,13.67]
["bitfinex","SOLUSD",1722369324585,16.1518,178.14,178.09,13.67]
["bitfinex","SOLUSD",1722369324886,16.1518,178.14,178.1,13.67]
["bitfinex","SOLUSD",1722369325404,16.1518,178.14,178.09,13.67]
["bitfinex","SOLUSD",1722369325599,16.1518,178.14,178.08,13.67]
["bitfinex","SOLUSD",1722369325989,29.8218,178.14,178.07,13.67]
["bitfinex","SOLUSD",1722369326201,13.84,178.13,178.06,13.67]
["bitfinex","SOLUSD",1722369326716,13.67,178.11,178.04,13.67]
["bitfinex","SOLUSD",1722369326905,45.17,178.1,178.04,13.67]
["bitfinex","SOLUSD",1722369327492,45.17,178.1,178.05,13.67]
["bitfinex","SOLUSD",1722369327694,0.17,178.1,178.05,13.67]
["bitfinex","SOLUSD",1722369327904,13.67,178.13,178.06,33.67]
["bitfinex","SOLUSD",1722369328088,29.9918,178.14,178.07,13.67]
["bitfinex","SOLUSD",1722369328289,0.17,178.13,178.07,13.67]
["bitfinex","SOLUSD",1722369328608,13.84,178.13,178.07,13.67]
["bitfinex","SOLUSD",1722369328912,0.17,178.13,178.07,13.67]
["bitfinex","SOLUSD",1722369329609,0.17,178.13,178.08,13.67]
["bitfinex","SOLUSD",1722369329802,16.1518,178.14,178.1,13.67]
["bitfinex","SOLUSD",1722369330181,0.798662,178.15,178.11,13.67]
["bitfinex","SOLUSD",1722369331009,0.798662,178.15,178.1,13.67]
["bitfinex","SOLUSD",1722369332790,0.798662,178.15,178.09,13.67]
["bitfinex","SOLUSD",1722369332996,13.67,178.13,178.06,13.67]
["bitfinex","SOLUSD",1722369333285,0.17,178.12,178.06,13.67]
["bitfinex","SOLUSD",1722369333494,0.17,178.12,178.07,13.67]
["bitfinex","SOLUSD",1722369336298,0.17,178.12,178.06,13.67]
["bitfinex","SOLUSD",1722369336809,13.67,178.1,178.03,13.67]
["bitfinex","SOLUSD",1722369337000,13.84,178.09,178.03,13.67]
["bitfinex","SOLUSD",1722369337196,13.84,178.09,178.02,13.67]
["bitfinex","SOLUSD",1722369337197,58.67,178.08,178.02,13.67]
["bitfinex","SOLUSD",1722369337514,0.17,178.07,178.02,13.67]
["bitfinex","SOLUSD",1722369337994,0.17,178.07,178.01,13.67]
["bitfinex","SOLUSD",1722369338694,13.84,178.07,178.01,13.67]
["bitfinex","SOLUSD",1722369339498,0.17,178.07,178.01,13.67]
["bitfinex","SOLUSD",1722369339700,0.17,178.07,178.02,13.67]
["bitfinex","SOLUSD",1722369339995,0.17,178.07,178.03,13.67]
["bitfinex","SOLUSD",1722369340217,6.1189,178.09,178.03,13.67]
["bitfinex","SOLUSD",1722369340402,0.17,178.08,178.03,13.67]
["bitfinex","SOLUSD",1722369341710,0.17,178.08,178.05,13.67]
["bitfinex","SOLUSD",1722369342421,15.4623,178.11,178.05,13.67]
["bitfinex","SOLUSD",1722369342720,15.4623,178.11,178.06,13.67]
["bitfinex","SOLUSD",1722369343097,15.4623,178.11,178.05,13.67]
["bitfinex","SOLUSD",1722369343508,34.7468,178.11,178.04,13.67]
["bitfinex","SOLUSD",1722369343710,13.67,178.1,178.03,13.67]
["bitfinex","SOLUSD",1722369343996,0.17,178.09,178.03,13.67]
["bitfinex","SOLUSD",1722369344196,13.67,178.08,177.97,40.0]
["bitfinex","SOLUSD",1722369344400,45.17,178.07,178.01,13.67]
["bitfinex","SOLUSD",1722369344715,45.17,178.07,178.02,13.67]
["bitfinex","SOLUSD",1722369345029,0.17,178.07,178.01,13.67]
["bitfinex","SOLUSD",1722369345316,45.17,178.07,178.01,13.67]
["bitfinex","SOLUSD",1722369345518,45.17,178.07,178.02,13.67]
["bitfinex","SOLUSD",1722369346213,45.17,178.07,178.0,20.0]
["bitfinex","SOLUSD",1722369346214,0.17,178.07,178.03,13.67]
["bitfinex","SOLUSD",1722369346429,45.17,178.08,178.04,13.67]
["bitfinex","SOLUSD",1722369346611,29.1323,178.11,178.04,13.67]
["bitfinex","SOLUSD",1722369346815,58.84,178.1,178.04,13.67]
["bitfinex","SOLUSD",1722369347018,58.84,178.1,177.97,40.0]
["bitfinex","SOLUSD",1722369347201,13.67,178.09,178.02,13.67]
["bitfinex","SOLUSD",1722369347403,45.17,178.08,178.02,13.67]
["bitfinex","SOLUSD",1722369348522,13.67,178.09,178.02,13.67]
["bitfinex","SOLUSD",1722369348715,29.1323,178.11,178.04,13.67]
["bitfinex","SOLUSD",1722369349904,45.17,178.1,178.05,13.67]
["bitfinex","SOLUSD",1722369350424,45.17,178.1,178.06,13.67]
["bitfinex","SOLUSD",1722369351024,0.17,178.1,178.06,13.67]
["bitfinex","SOLUSD",1722369351224,16.425062,178.15,178.09,13.67]
["bitfinex","SOLUSD",1722369351427,16.425062,178.15,178.1,13.67]
["bitfinex","SOLUSD",1722369351624,16.425062,178.15,178.11,13.67]
["bitfinex","SOLUSD",1722369352301,16.425062,178.15,178.12,13.67]
["bitfinex","SOLUSD",1722369354905,0.798662,178.15,178.12,33.67]
["bitfinex","SOLUSD",1722369355109,0.798662,178.15,178.13,13.67]
["bitfinex","SOLUSD",1722369355325,0.798662,178.15,178.12,20.0]
["bitfinex","SOLUSD",1722369356334,0.798662,178.15,178.09,20.0]
["bitfinex","SOLUSD",1722369356512,0.798662,178.15,178.1,20.0]
["bitfinex","SOLUSD",1722369357411,0.798662,178.15,178.1,40.0]
["bitfinex","SOLUSD",1722369360634,0.798662,178.15,178.1,20.0]
["bitfinex","SOLUSD",1722369360932,0.798662,178.15,178.09,20.0]
["bitfinex","SOLUSD",1722369362038,0.798662,178.15,178.1,20.0]
["bitfinex","SOLUSD",1722369362815,0.798662,178.15,178.12,20.0]
["bitfinex","SOLUSD",1722369363012,0.798662,178.15,178.1,20.0]
["bitfinex","SOLUSD",1722369364225,0.798662,178.15,178.09,20.0]
["bitfinex","SOLUSD",1722369367143,0.798662,178.15,178.08,20.0]
["bitfinex","SOLUSD",1722369367314,0.798662,178.15,178.08,40.0]
["bitfinex","SOLUSD",1722369367931,0.798662,178.15,178.1,20.0]
["bitfinex","SOLUSD",1722369369139,0.798662,178.15,178.12,20.0]
["bitfinex","SOLUSD",1722369370622,6.843762,178.15,178.08,20.0]
["bitfinex","SOLUSD",1722369370940,6.843762,178.15,178.09,1.12286902]
["bitfinex","SOLUSD",1722369371152,6.843762,178.15,178.07,40.0]
["bitfinex","SOLUSD",1722369371327,0.798662,178.15,178.08,20.0]
["bitfinex","SOLUSD",1722369372046,0.798662,178.15,178.09,20.0]
["bitfinex","SOLUSD",1722369372362,0.798662,178.15,178.1,20.0]
["bitfinex","SOLUSD",1722369373254,0.798662,178.15,178.11,20.0]
["bitfinex","SOLUSD",1722369373424,0.798662,178.15,178.1,20.0]
["bitfinex","SOLUSD",1722369374022,0.798662,178.15,178.11,20.0]
["bitfinex","SOLUSD",1722369374327,0.798662,178.15,178.14,20.0]
["bitfinex","SOLUSD",1722369374529,0.798662,178.15,178.14,21.12248294]
["bitfinex","SOLUSD",1722369374743,0.798662,178.15,178.14,61.1224827]
["bitfinex","SOLUSD",1722369374955,6.3485,178.23,178.18,20.0]
["bitfinex","SOLUSD",1722369375448,6.3485,178.23,178.15,20.0]
["bitfinex","SOLUSD",1722369375637,6.3485,178.23,178.17,13.63]
["bitfinex","SOLUSD",1722369375638,19.9785,178.23,178.17,13.63]
["bitfinex","SOLUSD",1722369376528,45.0,178.22,178.17,13.63]
["bitfinex","SOLUSD",1722369376727,19.9785,178.23,178.16,13.63]
["bitfinex","SOLUSD",1722369376947,0.17,178.22,178.16,13.63]
["bitfinex","SOLUSD",1722369377552,19.9785,178.23,178.17,13.63]
["bitfinex","SOLUSD",1722369377553,6.3485,178.23,178.17,13.63]
["bitfinex","SOLUSD",1722369377759,6.3485,178.23,178.18,13.63]
["bitfinex","SOLUSD",1722369383538,6.3485,178.23,178.17,13.63]
["bitfinex","SOLUSD",1722369383745,13.63,178.21,178.13,20.0]
["bitfinex","SOLUSD",1722369383935,58.8,178.2,178.13,13.63]
["bitfinex","SOLUSD",1722369384287,45.17,178.2,178.14,13.63]
["bitfinex","SOLUSD",1722369384567,45.17,178.2,178.15,13.63]
["bitfinex","SOLUSD",1722369384866,0.17,178.2,178.15,13.63]
["bitfinex","SOLUSD",1722369386781,45.0,178.21,178.15,13.63]
["bitfinex","SOLUSD",1722369387070,13.8,178.22,178.15,13.63]
["bitfinex","SOLUSD",1722369387363,0.17,178.21,178.15,13.63]
["bitfinex","SOLUSD",1722369387534,6.3485,178.23,178.16,13.63]
["bitfinex","SOLUSD",1722369387734,6.3485,178.23,178.11,13.63]
["bitfinex","SOLUSD",1722369387735,6.3485,178.23,178.17,13.63]
["bitfinex","SOLUSD",1722369387951,6.3485,178.23,178.18,13.63]
["bitfinex","SOLUSD",1722369388668,6.3485,178.23,178.17,13.55141759]
["bitfinex","SOLUSD",1722369389463,19.9785,178.23,178.17,13.55141759]
["bitfinex","SOLUSD",1722369389646,0.17,178.22,178.17,13.55141759]
["bitfinex","SOLUSD",1722369390364,19.9785,178.23,178.17,13.55141759]
["bitfinex","SOLUSD",1722369390574,6.3485,178.23,178.17,13.55141759]
["bitfinex","SOLUSD",1722369393655,6.3485,178.23,178.18,13.63]
["bitfinex","SOLUSD",1722369396254,19.9785,178.23,178.17,13.63]
["bitfinex","SOLUSD",1722369397886,6.3485,178.23,178.14,20.0]
["bitfinex","SOLUSD",1722369398073,6.3485,178.23,178.17,13.63]
["bitfinex","SOLUSD",1722369399988,15.7735,178.24,178.19,13.63]
["bitfinex","SOLUSD",1722369401187,15.6035,178.24,178.19,13.63]
["bitfinex","SOLUSD",1722369402306,13.8,178.25,178.19,13.63]
["bitfinex","SOLUSD",1722369402470,0.17,178.24,178.18,13.63]
["bitfinex","SOLUSD",1722369403179,0.17,178.24,178.19,13.63]
["bitfinex","SOLUSD",1722369403702,45.17,178.25,178.19,13.63]
["bitfinex","SOLUSD",1722369404681,22.3498,178.28,178.18,20.0]
["bitfinex","SOLUSD",1722369404682,22.3498,178.28,178.21,13.63]
["bitfinex","SOLUSD",1722369404991,45.17,178.27,178.21,13.63]
["bitfinex","SOLUSD",1722369405169,58.8,178.27,178.2,13.63]
["bitfinex","SOLUSD",1722369406001,45.17,178.27,178.2,13.63]
["bitfinex","SOLUSD",1722369406213,58.8,178.27,178.2,13.63]
["bitfinex","SOLUSD",1722369406677,64.4095,178.27,178.15,40.0]
["bitfinex","SOLUSD",1722369406880,13.63,178.25,178.18,13.63]
["bitfinex","SOLUSD",1722369407806,50.7795,178.27,178.15,40.0]
["bitfinex","SOLUSD",1722369407807,13.63,178.26,178.19,13.63]
["bitfinex","SOLUSD",1722369408116,13.63,178.26,178.17,20.0]
["bitfinex","SOLUSD",1722369408117,0.17,178.25,178.2,13.63]
["bitfinex","SOLUSD",1722369408612,0.17,178.26,178.2,13.63]
["bitfinex","SOLUSD",1722369412416,13.8,178.26,178.19,13.63]
["bitfinex","SOLUSD",1722369413293,45.0,178.27,178.23,13.63]
["bitfinex","SOLUSD",1722369413631,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369414284,16.0534,178.28,178.24,13.63]
["bitfinex","SOLUSD",1722369414620,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369415194,29.6834,178.28,178.21,13.63]
["bitfinex","SOLUSD",1722369415505,58.8,178.27,178.2,13.63]
["bitfinex","SOLUSD",1722369417416,13.63,178.26,178.19,13.63]
["bitfinex","SOLUSD",1722369417597,0.17,178.25,178.19,13.63]
["bitfinex","SOLUSD",1722369417787,0.17,178.25,178.17,20.0]
["bitfinex","SOLUSD",1722369417992,16.0534,178.28,178.22,13.63]
["bitfinex","SOLUSD",1722369418198,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369418509,16.0534,178.28,178.22,13.63]
["bitfinex","SOLUSD",1722369419285,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369419486,16.0534,178.28,178.22,13.63]
["bitfinex","SOLUSD",1722369419706,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369420790,29.6834,178.28,178.21,13.63]
["bitfinex","SOLUSD",1722369421988,29.6834,178.28,178.22,13.63]
["bitfinex","SOLUSD",1722369423612,45.17,178.27,178.22,13.63]
["bitfinex","SOLUSD",1722369423919,0.17,178.27,178.22,13.63]
["bitfinex","SOLUSD",1722369424090,29.6834,178.28,178.22,13.63]
["bitfinex","SOLUSD",1722369424292,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369424506,29.6834,178.28,178.22,13.63]
["bitfinex","SOLUSD",1722369424702,13.63,178.26,178.19,13.63]
["bitfinex","SOLUSD",1722369424916,45.17,178.25,178.19,13.63]
["bitfinex","SOLUSD",1722369426419,13.8,178.26,178.19,13.63]
["bitfinex","SOLUSD",1722369427117,6.0916,178.27,178.18,20.0]
["bitfinex","SOLUSD",1722369427118,19.7216,178.27,178.2,13.63]
["bitfinex","SOLUSD",1722369427513,6.0916,178.27,178.22,13.63]
["bitfinex","SOLUSD",1722369427711,6.0916,178.27,178.23,13.63]
["bitfinex","SOLUSD",1722369428220,6.0916,178.27,178.22,33.63]
["bitfinex","SOLUSD",1722369428918,6.0916,178.27,178.22,13.63]
["bitfinex","SOLUSD",1722369429499,6.0916,178.27,178.21,13.63]
["bitfinex","SOLUSD",1722369430697,6.0916,178.27,178.2,13.63]
["bitfinex","SOLUSD",1722369430903,6.0916,178.27,178.21,13.63]
["bitfinex","SOLUSD",1722369431119,6.0916,178.27,178.2,13.63]
["bitfinex","SOLUSD",1722369432008,6.0916,178.27,178.21,13.63]
["bitfinex","SOLUSD",1722369432208,6.0916,178.27,178.22,13.63]
["bitfinex","SOLUSD",1722369432504,29.8534,178.28,178.23,14.75210796]
["bitfinex","SOLUSD",1722369432505,16.0534,178.28,178.23,14.75210796]
["bitfinex","SOLUSD",1722369432813,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369434416,29.6834,178.28,178.21,13.63]
["bitfinex","SOLUSD",1722369439309,16.0534,178.28,178.22,13.63]
["bitfinex","SOLUSD",1722369440402,16.0534,178.28,178.23,14.75206883]
["bitfinex","SOLUSD",1722369440602,16.0534,178.28,178.24,13.63]
["bitfinex","SOLUSD",1722369441199,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369442007,16.0534,178.28,178.23,14.75199445]
["bitfinex","SOLUSD",1722369442334,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369447627,16.0534,178.28,178.24,13.63]
["bitfinex","SOLUSD",1722369447824,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369449107,16.0534,178.28,178.24,13.63]
["bitfinex","SOLUSD",1722369449634,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369450836,16.0534,178.28,178.22,13.63]
["bitfinex","SOLUSD",1722369452112,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369457435,16.0534,178.28,178.23,14.7519981]
["bitfinex","SOLUSD",1722369458550,16.0534,178.28,178.23,13.63]
["bitfinex","SOLUSD",1722369459838,6.3068,178.32,178.27,13.63]
["bitfinex","SOLUSD",1722369460056,6.3068,178.32,178.23,20.0]
["bitfinex","SOLUSD",1722369460057,0.798662,178.33,178.3,13.63]
["bitfinex","SOLUSD",1722369460353,0.798662,178.33,178.2,76.8839]
["bitfinex","SOLUSD",1722369460354,0.798662,178.33,178.31,13.63]
["bitfinex","SOLUSD",1722369461049,0.798662,178.33,178.27,40.0]
["bitfinex","SOLUSD",1722369461050,0.798662,178.33,178.32,13.63]
["bitfinex","SOLUSD",1722369461222,0.798662,178.33,178.32,53.63]
["bitfinex","SOLUSD",1722369461422,16.6598,178.43,178.34,20.0]
["bitfinex","SOLUSD",1722369461740,16.6598,178.43,178.38,13.63]
["bitfinex","SOLUSD",1722369461949,16.6598,178.43,178.4,13.63]
["bitfinex","SOLUSD",1722369462137,13.63,178.46,178.4,13.63]
["bitfinex","SOLUSD",1722369462442,15.9926,178.47,178.4,13.63]
["bitfinex","SOLUSD",1722369462649,13.63,178.46,178.39,13.63]
["bitfinex","SOLUSD",1722369463317,13.63,178.46,178.34,40.0]
["bitfinex","SOLUSD",1722369463318,13.63,178.45,178.38,13.63]
["bitfinex","SOLUSD",1722369463541,15.9926,178.47,178.32,20.0]
["bitfinex","SOLUSD",1722369463843,19.2345,178.43,178.36,13.63]
["bitfinex","SOLUSD",1722369464025,13.63,178.41,178.3,40.0]
["bitfinex","SOLUSD",1722369464220,13.63,178.39,178.32,13.63]
["bitfinex","SOLUSD",1722369464622,45.0,178.38,178.32,13.63]
["bitfinex","SOLUSD",1722369464845,45.0,178.38,178.33,13.63]
["bitfinex","SOLUSD",1722369466443,45.17,178.39,178.34,13.63]
["bitfinex","SOLUSD",1722369466629,0.17,178.38,178.34,13.63]
["bitfinex","SOLUSD",1722369467251,45.0,178.39,178.34,13.63]
["bitfinex","SOLUSD",1722369467436,21.8072,178.4,178.34,13.63]
["bitfinex","SOLUSD",1722369468528,35.4372,178.4,178.34,13.63]
["bitfinex","SOLUSD",1722369469059,45.17,178.39,178.33,13.63]
["bitfinex","SOLUSD",1722369471425,45.17,178.39,178.34,13.63]
["bitfinex","SOLUSD",1722369472250,45.17,178.39,178.33,13.63]
["bitfinex","SOLUSD",1722369472251,58.8,178.39,178.33,13.63]
["bitfinex","SOLUSD",1722369472838,45.17,178.39,178.34,13.63]
["bitfinex","SOLUSD",1722369473242,15.293,178.4,178.37,13.63]
["bitfinex","SOLUSD",1722369473929,15.293,178.4,178.38,13.63]
["bitfinex","SOLUSD",1722369474869,15.293,178.4,178.32,40.0]
["bitfinex","SOLUSD",1722369475151,15.293,178.4,178.37,13.63]
["bitfinex","SOLUSD",1722369475323,15.293,178.4,178.38,13.63]
["bitfinex","SOLUSD",1722369475531,15.293,178.4,178.37,13.63]
["bitfinex","SOLUSD",1722369476052,15.293,178.4,178.32,40.0]
["bitfinex","SOLUSD",1722369476053,15.293,178.4,178.32,20.0]
["bitfinex","SOLUSD",1722369476255,15.293,178.4,178.36,13.63]
["bitfinex","SOLUSD",1722369477258,15.293,178.4,178.34,20.0]
["bitfinex","SOLUSD",1722369477440,15.293,178.4,178.37,13.63]
["bitfinex","SOLUSD",1722369477642,15.293,178.4,178.36,13.63]
["bitfinex","SOLUSD",1722369478032,11.6502,178.44,178.36,13.63]
["bitfinex","SOLUSD",1722369478232,45.17,178.43,178.38,13.63]
["bitfinex","SOLUSD",1722369478538,6.0461,178.44,178.4,13.63]
["bitfinex","SOLUSD",1722369478737,6.0461,178.44,178.39,13.63]
["bitfinex","SOLUSD",1722369479375,6.0461,178.44,178.38,13.63]
["bitfinex","SOLUSD",1722369480161,0.17,178.43,178.38,13.63]
["bitfinex","SOLUSD",1722369481158,6.0461,178.44,178.39,13.63]
["bitfinex","SOLUSD",1722369481657,6.0461,178.44,178.38,13.63]
["bitfinex","SOLUSD",1722369482064,16.0097,178.45,178.39,13.63]
["bitfinex","SOLUSD",1722369482263,16.0097,178.45,178.4,13.63]
["bitfinex","SOLUSD",1722369483755,29.6397,178.45,178.39,13.63]
["bitfinex","SOLUSD",1722369484340,16.0097,178.45,178.35,35.2362]
["bitfinex","SOLUSD",1722369484545,16.0097,178.45,178.41,13.63]
["bitfinex","SOLUSD",1722369484741,16.0097,178.45,178.42,13.63]
["bitfinex","SOLUSD",1722369484947,29.5751,178.49,178.43,13.63]
["bitfinex","SOLUSD",1722369485143,29.5751,178.49,178.42,13.63]
["bitfinex","SOLUSD",1722369485343,29.5751,178.49,178.41,13.63]
["bitfinex","SOLUSD",1722369485763,29.5751,178.49,178.39,20.0]
["bitfinex","SOLUSD",1722369485959,29.5751,178.49,178.41,13.63]
["bitfinex","SOLUSD",1722369486160,0.17,178.48,178.41,13.63]
["bitfinex","SOLUSD",1722369486557,45.17,178.48,178.42,13.63]
["bitfinex","SOLUSD",1722369486753,58.8,178.48,178.41,13.63]
["bitfinex","SOLUSD",1722369486965,58.8,178.48,178.42,13.63]
["bitfinex","SOLUSD",1722369487163,45.17,178.48,178.42,13.63]
["bitfinex","SOLUSD",1722369487967,13.63,178.47,178.26,5.634]
["bitfinex","SOLUSD",1722369488155,13.63,178.44,178.37,13.63]
["bitfinex","SOLUSD",1722369488562,58.63,178.43,178.36,13.63]
["bitfinex","SOLUSD",1722369488762,29.7297,178.42,178.36,13.63]
["bitfinex","SOLUSD",1722369490576,16.0997,178.42,178.37,13.63]
["bitfinex","SOLUSD",1722369492768,45.0,178.43,178.37,13.63]
["bitfinex","SOLUSD",1722369494976,16.0868,178.47,178.39,13.63]
["bitfinex","SOLUSD",1722369495163,13.63,178.46,178.39,13.63]
["bitfinex","SOLUSD",1722369495365,13.63,178.45,178.38,13.63]
["bitfinex","SOLUSD",1722369495564,13.63,178.44,178.37,13.63]
["bitfinex","SOLUSD",1722369496576,58.8,178.43,178.33,40.0]
["bitfinex","SOLUSD",1722369496775,13.63,178.42,178.35,13.63]
["bitfinex","SOLUSD",1722369497183,13.63,178.41,178.34,13.63]
["bitfinex","SOLUSD",1722369497983,13.63,178.41,178.35,13.63]
["bitfinex","SOLUSD",1722369498163,13.63,178.42,178.35,13.63]
["bitfinex","SOLUSD",1722369498485,58.8,178.41,178.35,13.63]
["bitfinex","SOLUSD",1722369498670,13.63,178.4,178.28,5.23766852]
["bitfinex","SOLUSD",1722369498872,58.8,178.39,178.27,55.9059]
["bitfinex","SOLUSD",1722369499072,58.8,178.39,178.32,13.63]
["bitfinex","SOLUSD",1722369499413,13.63,178.37,178.31,13.63]
["bitfinex","SOLUSD",1722369499591,13.63,178.37,178.3,13.63]
["bitfinex","SOLUSD",1722369499760,13.63,178.38,178.31,13.63]
["bitfinex","SOLUSD",1722369499959,45.0,178.37,178.31,13.63]
["bitfinex","SOLUSD",1722369500599,58.63,178.37,178.26,6.4107]
["bitfinex","SOLUSD",1722369500892,13.63,178.34,178.28,13.63]
["bitfinex","SOLUSD",1722369502682,15.6463,178.33,178.27,13.63]
["bitfinex","SOLUSD",1722369503270,29.2763,178.33,178.27,13.63]
["bitfinex","SOLUSD",1722369503477,15.6463,178.33,178.27,13.63]
["bitfinex","SOLUSD",1722369505593,15.6463,178.33,178.28,13.63]
["bitfinex","SOLUSD",1722369506297,15.6463,178.33,178.27,13.63]
["bitfinex","SOLUSD",1722369506604,15.6463,178.33,178.28,13.63]
["bitfinex","SOLUSD",1722369507599,15.6463,178.33,178.27,13.63]
["bitfinex","SOLUSD",1722369508981,13.63,178.31,178.25,13.63]
["bitfinex","SOLUSD",1722369509689,45.0,178.3,178.25,13.63]
["bitfinex","SOLUSD",1722369510694,58.63,178.3,178.24,13.63]
["bitfinex","SOLUSD",1722369511013,45.0,178.3,178.24,13.63]
["bitfinex","SOLUSD",1722369511299,45.0,178.3,178.25,13.63]
["bitfinex","SOLUSD",1722369511599,58.63,178.31,178.24,14.75188279]
["bitfinex","SOLUSD",1722369512182,58.63,178.31,178.24,13.63]
["bitfinex","SOLUSD",1722369512592,13.63,178.3,178.23,13.63]
["bitfinex","SOLUSD",1722369512881,45.0,178.29,178.23,13.63]
["bitfinex","SOLUSD",1722369518394,45.0,178.29,178.24,13.63]
["bitfinex","SOLUSD",1722369520810,45.0,178.29,178.23,13.63]
["bitfinex","SOLUSD",1722369521313,45.0,178.29,178.24,1.12195749]
["bitfinex","SOLUSD",1722369521995,45.0,178.29,178.23,13.63]
["bitfinex","SOLUSD",1722369522912,58.63,178.29,178.2,20.0]
["bitfinex","SOLUSD",1722369523118,45.0,178.29,178.25,13.63]
["bitfinex","SOLUSD",1722369523307,0.17,178.3,178.25,13.63]
["bitfinex","SOLUSD",1722369523308,45.17,178.3,178.25,13.63]
["bitfinex","SOLUSD",1722369523503,0.17,178.29,178.25,13.63]
["bitfinex","SOLUSD",1722369524923,45.0,178.3,178.26,13.63]
["bitfinex","SOLUSD",1722369525238,45.0,178.3,178.25,13.63]
["bitfinex","SOLUSD",1722369525526,45.17,178.31,178.25,13.63]
["bitfinex","SOLUSD",1722369527296,19.2386,178.3,178.19,36.3035]
["bitfinex","SOLUSD",1722369527494,0.17,178.29,178.24,13.63]
["bitfinex","SOLUSD",1722369527723,45.0,178.29,178.25,1.12194405]
["bitfinex","SOLUSD",1722369527910,5.6084,178.31,178.25,13.63]
["bitfinex","SOLUSD",1722369528418,58.63,178.32,178.25,13.63]
["bitfinex","SOLUSD",1722369528727,15.6463,178.33,178.28,13.63]
["bitfinex","SOLUSD",1722369529019,54.52,178.47,178.31,13.63]
["bitfinex","SOLUSD",1722369529020,15.711,178.37,178.31,13.63]
["bitfinex","SOLUSD",1722369529395,21.56235274,178.37,178.31,13.63]
["bitfinex","SOLUSD",1722369530016,35.19235274,178.37,178.3,13.63]
["bitfinex","SOLUSD",1722369530208,13.63,178.36,178.29,13.63]
["bitfinex","SOLUSD",1722369530423,45.0,178.35,178.29,13.63]
["bitfinex","SOLUSD",1722369530807,58.63,178.35,178.29,13.63]
["bitfinex","SOLUSD",1722369533132,58.63,178.35,178.28,13.63]
["bitfinex","SOLUSD",1722369533430,13.8,178.34,178.27,13.63]
["bitfinex","SOLUSD",1722369533613,45.0,178.33,178.27,13.63]
["bitfinex","SOLUSD",1722369535108,13.8,178.34,178.28,14.75168652]
["bitfinex","SOLUSD",1722369535538,0.17,178.34,178.28,14.75168652]
["bitfinex","SOLUSD",1722369535705,45.17,178.34,178.28,14.75168652]
["bitfinex","SOLUSD",1722369536206,58.8,178.34,178.28,14.75168652]
["bitfinex","SOLUSD",1722369536801,58.8,178.34,178.28,1.12168652]
["bitfinex","SOLUSD",1722369537027,45.17,178.34,178.28,13.63]
["bitfinex","SOLUSD",1722369537416,45.0,178.34,178.28,13.63]
["bitfinex","SOLUSD",1722369537610,21.56235274,178.37,178.29,13.63]
["bitfinex","SOLUSD",1722369537931,13.63,178.35,178.29,13.63]
["bitfinex","SOLUSD",1722369538630,21.56235274,178.37,178.31,13.63]
["bitfinex","SOLUSD",1722369538825,15.711,178.37,178.32,1.12143664]
["bitfinex","SOLUSD",1722369539207,15.711,178.37,178.31,13.63]
["bitfinex","SOLUSD",1722369539413,13.63,178.33,178.26,33.63]
["bitfinex","SOLUSD",1722369539611,13.63,178.33,178.27,20.0]
["bitfinex","SOLUSD",1722369540208,15.711,178.37,178.27,33.63]
["bitfinex","SOLUSD",1722369540209,13.63,178.34,178.27,33.63]
["bitfinex","SOLUSD",1722369540540,13.63,178.35,178.28,13.63]
["bitfinex","SOLUSD",1722369541122,15.711,178.37,178.27,20.0]
["bitfinex","SOLUSD",1722369541123,58.8,178.34,178.27,33.63]
["bitfinex","SOLUSD",1722369541316,13.63,178.32,178.27,20.0]
["bitfinex","SOLUSD",1722369541519,13.63,178.32,178.26,20.0]
["bitfinex","SOLUSD",1722369542312,45.17,178.34,178.26,33.63]
["bitfinex","SOLUSD",1722369542313,13.63,178.33,178.26,33.63]
["bitfinex","SOLUSD",1722369543031,13.63,178.33,178.26,13.63]
["bitfinex","SOLUSD",1722369543541,58.63,178.32,178.25,13.63]
["bitfinex","SOLUSD",1722369544110,45.0,178.32,178.26,13.63]
["bitfinex","SOLUSD",1722369544737,13.63,178.3,178.22,15.7582]
["bitfinex","SOLUSD",1722369545038,13.63,178.29,178.23,13.63]
["bitfinex","SOLUSD",1722369545206,0.17,178.31,178.24,1.12192234]
["bitfinex","SOLUSD",1722369545412,13.8,178.31,178.24,14.75192234]
["bitfinex","SOLUSD",1722369545611,45.0,178.3,178.24,14.75192234]
["bitfinex","SOLUSD",1722369546228,6.533,178.33,178.25,13.63]
["bitfinex","SOLUSD",1722369546418,0.4012,178.33,178.28,13.63]
["bitfinex","SOLUSD",1722369546615,0.4012,178.33,178.27,13.63]
["bitfinex","SOLUSD",1722369547036,13.63,178.3,178.21,6.4724]
["bitfinex","SOLUSD",1722369547339,13.63,178.3,178.23,13.63]
["bitfinex","SOLUSD",1722369547508,13.63,178.32,178.25,13.63]
["bitfinex","SOLUSD",1722369547713,45.17,178.31,178.25,13.63]
["bitfinex","SOLUSD",1722369548143,13.63,178.32,178.25,13.63]
["bitfinex","SOLUSD",1722369548331,14.0312,178.33,178.26,13.63]
["bitfinex","SOLUSD",1722369548520,45.0,178.32,178.26,13.63]
["bitfinex","SOLUSD",1722369548935,48.63,178.32,178.25,13.63]
["bitfinex","SOLUSD",1722369549253,13.63,178.31,178.24,13.63]
["bitfinex","SOLUSD",1722369549426,13.63,178.3,178.24,13.63]
["bitfinex","SOLUSD",1722369550419,0.4012,178.33,178.27,13.63]
["bitfinex","SOLUSD",1722369550617,0.4012,178.33,178.28,13.63]
["bitfinex","SOLUSD",1722369550845,0.4012,178.33,178.28,20.0]
["bitfinex","SOLUSD",1722369551022,0.4012,178.33,178.3,13.63]
["bitfinex","SOLUSD",1722369551224,0.4012,178.33,178.31,14.75157454]
["bitfinex","SOLUSD",1722369551423,0.4012,178.33,178.32,13.63]
["bitfinex","SOLUSD",1722369551645,0.2897,178.33,178.32,13.63]
["bitfinex","SOLUSD",1722369552023,13.63,178.39,178.32,13.63]
["bitfinex","SOLUSD",1722369552849,16.4486,178.41,178.34,13.63]
["bitfinex","SOLUSD",1722369553059,16.4486,178.41,178.35,13.63]
["bitfinex","SOLUSD",1722369553345,5.6036,178.46,178.37,13.63]
["bitfinex","SOLUSD",1722369553550,13.63,178.44,178.37,13.63]
["bitfinex","SOLUSD",1722369553851,13.63,178.4,178.3,15.1362]
["bitfinex","SOLUSD",1722369554051,13.63,178.39,178.32,13.63]
["bitfinex","SOLUSD",1722369554265,13.63,178.41,178.34,13.63]
["bitfinex","SOLUSD",1722369554425,13.63,178.42,178.35,13.63]
["bitfinex","SOLUSD",1722369555130,13.63,178.41,178.35,13.63]
["bitfinex","SOLUSD",1722369555453,13.63,178.38,178.32,13.63]
["bitfinex","SOLUSD",1722369555847,13.63,178.38,178.3,15.1362]
["bitfinex","SOLUSD",1722369556048,13.63,178.38,178.29,13.63]
["bitfinex","SOLUSD",1722369556049,13.63,178.36,178.29,13.63]
["bitfinex","SOLUSD",1722369556252,58.8,178.37,178.3,13.63]
["bitfinex","SOLUSD",1722369556756,13.63,178.36,178.3,13.63]
["bitfinex","SOLUSD",1722369556942,13.63,178.36,178.29,13.63]
["bitfinex","SOLUSD",1722369558063,58.8,178.37,178.3,13.63]
["bitfinex","SOLUSD",1722369558241,58.8,178.37,178.29,13.63]
["bitfinex","SOLUSD",1722369559450,59.0893,178.37,178.29,13.63]
["bitfinex","SOLUSD",1722369560365,0.4593,178.37,178.32,13.63]
["bitfinex","SOLUSD",1722369561170,0.4593,178.37,178.31,13.63]
["bitfinex","SOLUSD",1722369561461,0.4593,178.37,178.32,13.63]
["bitfinex","SOLUSD",1722369561963,0.3983,178.37,178.35,13.63]
["bitfinex","SOLUSD",1722369562460,0.3983,178.37,178.36,13.63]
["bitfinex","SOLUSD",1722369563338,0.3983,178.37,178.36,14.75111706]
["bitfinex","SOLUSD",1722369563543,0.109,178.37,178.36,14.75111706]
["bitfinex","SOLUSD",1722369563957,0.109,178.37,178.36,13.63]
["bitfinex","SOLUSD",1722369564345,0.109,178.37,178.36,14.75108431]
["bitfinex","SOLUSD",1722369565568,6.1456,178.46,178.38,20.0]
["bitfinex","SOLUSD",1722369565747,6.1456,178.46,178.4,13.63]
["bitfinex","SOLUSD",1722369566076,19.7756,178.46,178.39,13.63]
["bitfinex","SOLUSD",1722369566266,28.6817,178.48,178.42,13.63]
["bitfinex","SOLUSD",1722369566448,13.63,178.47,178.4,33.63]
["bitfinex","SOLUSD",1722369567146,13.63,178.47,178.4,13.63]
["bitfinex","SOLUSD",1722369567471,13.63,178.47,178.4,33.63]
["bitfinex","SOLUSD",1722369567859,0.17,178.46,178.4,13.63]
["bitfinex","SOLUSD",1722369568377,13.8,178.46,178.39,13.63]
["bitfinex","SOLUSD",1722369569074,13.63,178.45,178.38,13.63]
["bitfinex","SOLUSD",1722369569270,13.63,178.45,178.37,13.63]
["bitfinex","SOLUSD",1722369569574,13.63,178.44,178.38,20.0]
["bitfinex","SOLUSD",1722369569869,13.63,178.45,178.38,20.0]
["bitfinex","SOLUSD",1722369570243,13.63,178.45,178.39,13.63]
["bitfinex","SOLUSD",1722369570472,13.8,178.46,178.4,13.63]
["bitfinex","SOLUSD",1722369571361,13.8,178.46,178.39,13.63]
["bitfinex","SOLUSD",1722369571564,13.63,178.45,178.38,33.63]
["bitfinex","SOLUSD",1722369572078,5.6054,178.4,178.32,6.0405]
["bitfinex","SOLUSD",1722369572276,13.63,178.4,178.33,13.63]
["bitfinex","SOLUSD",1722369572456,20.1483,178.42,178.35,13.63]
["bitfinex","SOLUSD",1722369572770,20.1483,178.42,178.32,20.0]
["bitfinex","SOLUSD",1722369572771,13.63,178.41,178.34,13.63]
["bitfinex","SOLUSD",1722369573077,75.2522,178.4,178.33,13.63]
["bitfinex","SOLUSD",1722369573256,13.63,178.39,178.32,13.63]
["bitfinex","SOLUSD",1722369573466,0.17,178.38,178.32,13.63]
["bitfinex","SOLUSD",1722369573973,13.63,178.37,178.3,13.63]
["bitfinex","SOLUSD",1722369574497,13.8,178.38,178.32,13.63]
["bitfinex","SOLUSD",1722369574681,13.8,178.38,178.31,13.63]
["bitfinex","SOLUSD",1722369574986,13.63,178.36,178.3,13.63]
["bitfinex","SOLUSD",1722369575153,0.17,178.38,178.27,20.0]
["bitfinex","SOLUSD",1722369575353,5.7759,178.39,178.27,20.0]
["bitfinex","SOLUSD",1722369575580,0.2886,178.36,178.27,20.0]
["bitfinex","SOLUSD",1722369575753,0.17,178.35,178.26,15.128]
["bitfinex","SOLUSD",1722369575954,0.17,178.35,178.25,20.0]
["bitfinex","SOLUSD",1722369576574,0.17,178.35,178.27,20.0]
["bitfinex","SOLUSD",1722369577367,0.17,178.35,178.25,20.0]
["bitfinex","SOLUSD",1722369577368,0.17,178.35,178.28,20.0]
["bitfinex","SOLUSD",1722369577559,0.274,178.35,178.26,20.0]
["bitfinex","SOLUSD",1722369577967,0.274,178.35,178.22,15.2131]
["bitfinex","SOLUSD",1722369577968,6.2329,178.34,178.22,15.2131]
["bitfinex","SOLUSD",1722369578170,16.2451,178.32,178.22,15.2131]
["bitfinex","SOLUSD",1722369578380,16.2451,178.32,178.2,2.17270215]
["bitfinex","SOLUSD",1722369578381,0.17,178.31,178.2,2.17270215]
["bitfinex","SOLUSD",1722369578682,45.17,178.31,178.19,20.0]
["bitfinex","SOLUSD",1722369579201,27.22,178.3,178.16,20.0]
["bitfinex","SOLUSD",1722369579384,0.17,178.29,178.14,20.0]
["bitfinex","SOLUSD",1722369579691,45.17,178.29,178.14,20.0]
["bitfinex","SOLUSD",1722369580384,6.1933,178.28,178.17,20.0]
["bitfinex","SOLUSD",1722369580681,45.17,178.27,178.14,40.0]
["bitfinex","SOLUSD",1722369580859,15.019,178.26,178.12,40.0]
["bitfinex","SOLUSD",1722369581062,45.0,178.25,178.1,67.22]
["bitfinex","SOLUSD",1722369581278,5.6119,178.2,178.1,47.22]
["bitfinex","SOLUSD",1722369581589,51.685,178.19,178.09,1.12275108]
["bitfinex","SOLUSD",1722369582170,6.685,178.19,178.1,20.0]
["bitfinex","SOLUSD",1722369582792,6.685,178.19,178.11,20.0]
["bitfinex","SOLUSD",1722369582962,6.685,178.19,178.1,20.0]
["bitfinex","SOLUSD",1722369583164,12.297,178.19,178.1,20.0]
["bitfinex","SOLUSD",1722369583389,6.685,178.19,178.1,20.0]
["bitfinex","SOLUSD",1722369583563,45.0,178.18,178.08,20.0]
["bitfinex","SOLUSD",1722369583884,15.6888,178.18,178.08,20.0]
["bitfinex","SOLUSD",1722369584088,15.6888,178.18,178.09,20.0]
["bitfinex","SOLUSD",1722369584262,15.6888,178.18,178.1,21.12265076]
["bitfinex","SOLUSD",1722369584886,15.6888,178.18,178.1,20.0]
["bitfinex","SOLUSD",1722369585191,15.6888,178.18,178.07,20.0]
["bitfinex","SOLUSD",1722369585376,45.17,178.17,178.07,20.0]
["bitfinex","SOLUSD",1722369586290,45.17,178.17,178.04,20.0]
["bitfinex","SOLUSD",1722369586582,5.8503616,178.16,178.04,20.0]
["bitfinex","SOLUSD",1722369586772,0.17,178.15,178.03,20.0]
["bitfinex","SOLUSD",1722369586982,22.0315,178.14,178.0,40.0]
["bitfinex","SOLUSD",1722369587181,45.17,178.13,178.0,20.0]
["bitfinex","SOLUSD",1722369587365,72.39,178.13,178.0,20.0]
["bitfinex","SOLUSD",1722369587688,45.17,178.13,178.0,40.0]
["bitfinex","SOLUSD",1722369587987,45.17,178.13,177.98,40.0]
["bitfinex","SOLUSD",1722369588167,72.39,178.13,177.98,40.0]
["bitfinex","SOLUSD",1722369588365,45.17,178.13,177.98,40.0]
["bitfinex","SOLUSD",1722369588798,45.17,178.13,177.96,20.0]
["bitfinex","SOLUSD",1722369589098,27.6463,178.1,177.93,67.22]
["bitfinex","SOLUSD",1722369589385,27.6463,178.1,177.88,0.798662]
["bitfinex","SOLUSD",1722369589386,0.17,178.09,177.98,20.0]
["bitfinex","SOLUSD",1722369589683,45.17,178.09,177.98,20.0]
["bitfinex","SOLUSD",1722369590394,45.17,178.09,177.89,8.51618643]
["bitfinex","SOLUSD",1722369590395,0.17,178.09,178.0,20.0]
["bitfinex","SOLUSD",1722369590690,22.0315,178.1,178.02,40.0]
["bitfinex","SOLUSD",1722369591063,22.0315,178.1,178.03,20.0]
["bitfinex","SOLUSD",1722369591263,22.0315,178.1,178.03,40.0]
["bitfinex","SOLUSD",1722369591670,22.4219,178.1,178.03,40.0]
["bitfinex","SOLUSD",1722369592086,22.4219,178.1,178.04,20.0]
["bitfinex","SOLUSD",1722369592291,22.4219,178.1,178.05,40.0]
["bitfinex","SOLUSD",1722369592473,0.3904,178.1,178.05,40.0]
["bitfinex","SOLUSD",1722369592678,0.3904,178.1,178.08,20.0]
["bitfinex","SOLUSD",1722369593399,0.3904,178.1,178.07,20.0]
["bitfinex","SOLUSD",1722369593894,0.3904,178.1,178.08,40.0]
["bitfinex","SOLUSD",1722369594190,0.3904,178.1,178.07,20.0]
["bitfinex","SOLUSD",1722369594191,0.3904,178.1,178.09,20.0]
["bitfinex","SOLUSD",1722369595687,0.1022,178.1,178.09,20.0]
["bitfinex","SOLUSD",1722369596279,0.1022,178.1,178.09,21.12269177]
["bitfinex","SOLUSD",1722369596478,0.1022,178.1,178.09,66.12269177]
["bitfinex","SOLUSD",1722369597013,0.1022,178.1,178.09,66.292438]
["bitfinex","SOLUSD",1722369597296,6.5608,178.2,178.16,20.0]
["bitfinex","SOLUSD",1722369597499,15.135,178.25,178.17,20.0]
["bitfinex","SOLUSD",1722369597500,21.6939,178.25,178.17,20.0]
["bitfinex","SOLUSD",1722369598195,21.6939,178.25,178.13,20.0]
["bitfinex","SOLUSD",1722369598776,45.17,178.24,178.13,20.0]
["bitfinex","SOLUSD",1722369598978,45.17,178.24,178.13,40.0]
["bitfinex","SOLUSD",1722369599302,45.17,178.24,178.15,20.0]
["bitfinex","SOLUSD",1722369599605,21.6939,178.25,178.16,20.0]
["bitfinex","SOLUSD",1722369599792,21.6939,178.25,178.19,20.0]
["bitfinex","SOLUSD",1722369600103,21.6939,178.25,178.16,40.0]
["bitfinex","SOLUSD",1722369600286,21.6939,178.25,178.16,20.0]
["bitfinex","SOLUSD",1722369601198,21.6939,178.25,178.12,27.22]
["bitfinex","SOLUSD",1722369601408,0.17,178.24,178.16,20.0]
["bitfinex","SOLUSD",1722369601996,45.17,178.24,178.16,20.0]
["bitfinex","SOLUSD",1722369602196,45.17,178.24,178.17,1.12242274]
["bitfinex","SOLUSD",1722369602400,45.17,178.24,178.13,40.0]
["bitfinex","SOLUSD",1722369602605,45.17,178.24,178.13,20.0]
["bitfinex","SOLUSD",1722369602900,50.7807,178.24,178.13,20.0]
["bitfinex","SOLUSD",1722369603078,45.17,178.24,178.12,20.0]
["bitfinex","SOLUSD",1722369603504,23.1893,178.23,178.09,47.22]
["bitfinex","SOLUSD",1722369603682,50.7812,178.22,178.09,20.0]
["bitfinex","SOLUSD",1722369603875,50.7812,178.22,178.07,40.0]
["bitfinex","SOLUSD",1722369604082,5.6123,178.18,178.06,27.22]
["bitfinex","SOLUSD",1722369604277,6.508,178.16,178.04,20.0]
["bitfinex","SOLUSD",1722369604521,45.17,178.15,178.02,20.0]
["bitfinex","SOLUSD",1722369604684,45.17,178.15,178.01,20.0]
["bitfinex","SOLUSD",1722369604880,15.1094,178.14,178.0,47.22]
["bitfinex","SOLUSD",1722369605099,45.17,178.13,178.0,20.0]
["bitfinex","SOLUSD",1722369605296,45.17,178.13,177.99,20.0]
["bitfinex","SOLUSD",1722369605499,45.17,178.13,177.97,20.0]
["bitfinex","SOLUSD",1722369605500,27.22,178.11,177.97,20.0]
["bitfinex","SOLUSD",1722369605811,21.3368,178.12,178.05,20.0]
["bitfinex","SOLUSD",1722369606174,0.17,178.11,178.0,67.22]
["bitfinex","SOLUSD",1722369606411,0.17,178.11,177.93,286.22]
["bitfinex","SOLUSD",1722369606412,5.6151,178.1,177.96,67.22]
["bitfinex","SOLUSD",1722369606591,45.17,178.09,177.94,20.0]
["bitfinex","SOLUSD",1722369606783,45.17,178.09,177.96,20.0]
["bitfinex","SOLUSD",1722369606982,22.0061,178.08,177.94,40.0]
["bitfinex","SOLUSD",1722369607284,45.0,178.07,177.94,40.0]
["bitfinex","SOLUSD",1722369607616,0.17,178.06,177.92,20.0]
["bitfinex","SOLUSD",1722369607780,0.17,178.06,177.98,20.0]
["bitfinex","SOLUSD",1722369608607,0.17,178.06,177.93,27.22]
["bitfinex","SOLUSD",1722369608798,0.17,178.06,177.94,60.0]
["bitfinex","SOLUSD",1722369609004,0.17,178.06,177.97,20.0]
["bitfinex","SOLUSD",1722369609515,0.17,178.06,177.98,20.0]
["bitfinex","SOLUSD",1722369609699,0.17,178.06,177.94,60.0]
["bitfinex","SOLUSD",1722369609906,0.17,178.06,177.94,20.0]
["bitfinex","SOLUSD",1722369610203,0.17,178.06,177.93,27.22]
["bitfinex","SOLUSD",1722369610383,5.6164,178.05,177.92,40.0]
["bitfinex","SOLUSD",1722369610581,45.17,178.04,177.92,40.0]
["bitfinex","SOLUSD",1722369610908,45.17,178.04,177.96,20.0]
["bitfinex","SOLUSD",1722369611083,0.17,178.04,177.97,1.1235408]
["bitfinex","SOLUSD",1722369611285,0.17,178.04,177.94,20.0]
["bitfinex","SOLUSD",1722369611586,5.85214395,178.05,177.99,20.0]
["bitfinex","SOLUSD",1722369611788,22.0061,178.08,177.96,20.0]
["bitfinex","SOLUSD",1722369612097,51.02567593,178.07,177.97,20.0]
["bitfinex","SOLUSD",1722369612479,51.02567593,178.07,177.92,20.0]
["bitfinex","SOLUSD",1722369612781,5.6164,178.05,177.93,20.0]
["bitfinex","SOLUSD",1722369612997,45.17,178.04,177.93,20.0]
["bitfinex","SOLUSD",1722369613983,45.17,178.04,177.96,20.0]
["bitfinex","SOLUSD",1722369614182,45.17,178.04,177.93,40.0]
["bitfinex","SOLUSD",1722369614491,5.7869,178.04,177.92,20.0]
["bitfinex","SOLUSD",1722369614706,15.7864,178.01,177.88,20.798662]
["bitfinex","SOLUSD",1722369615004,0.17,178.0,177.88,40.798662]
["bitfinex","SOLUSD",1722369615188,45.17,178.0,177.89,1.12390552]
["bitfinex","SOLUSD",1722369615511,45.17,178.0,177.92,20.0]
["bitfinex","SOLUSD",1722369615705,0.17,178.0,177.93,1.12380775]
["bitfinex","SOLUSD",1722369616113,0.17,178.0,177.92,1.12381849]
["bitfinex","SOLUSD",1722369616322,45.17,178.0,177.89,1.12396959]
["bitfinex","SOLUSD",1722369616613,45.17,178.0,177.88,0.798662]
["bitfinex","SOLUSD",1722369616818,6.3582,177.95,177.88,0.798662]
["bitfinex","SOLUSD",1722369616990,0.17,177.94,177.88,0.798662]
["bitfinex","SOLUSD",1722369617517,45.17,177.94,177.88,0.798662]
["bitfinex","SOLUSD",1722369618707,6.3582,177.95,177.9,20.0]
["bitfinex","SOLUSD",1722369618905,6.3582,177.95,177.91,1.123963]
["bitfinex","SOLUSD",1722369619302,6.3582,177.95,177.93,20.0]
["bitfinex","SOLUSD",1722369619539,6.6511,178.0,177.93,20.0]
["bitfinex","SOLUSD",1722369619712,6.6511,178.0,177.94,1.12381835]
["bitfinex","SOLUSD",1722369620011,6.6511,178.0,177.91,40.0]
["bitfinex","SOLUSD",1722369620213,6.6511,178.0,177.91,20.0]
["bitfinex","SOLUSD",1722369620420,6.6511,178.0,177.92,20.0]
["bitfinex","SOLUSD",1722369620606,6.6511,178.0,177.95,20.0]
["bitfinex","SOLUSD",1722369621309,6.6511,178.0,177.91,20.0]
["bitfinex","SOLUSD",1722369621700,6.6511,178.0,177.92,20.0]
["bitfinex","SOLUSD",1722369622101,6.6511,178.0,177.93,20.0]
["bitfinex","SOLUSD",1722369622399,6.6511,178.0,177.97,20.0]
["bitfinex","SOLUSD",1722369622727,12.02120785,178.04,177.99,20.0]
["bitfinex","SOLUSD",1722369622896,6.1675,178.04,177.99,20.0]
["bitfinex","SOLUSD",1722369623595,16.1738,178.06,178.01,20.0]
["bitfinex","SOLUSD",1722369623800,5.85097397,178.09,178.05,20.0]
["bitfinex","SOLUSD",1722369624019,6.2295,178.13,178.07,20.0]
["bitfinex","SOLUSD",1722369624320,15.8888,178.16,178.08,40.0]
["bitfinex","SOLUSD",1722369624501,15.8888,178.16,178.08,20.0]
["bitfinex","SOLUSD",1722369625113,21.502,178.16,178.02,40.0]
["bitfinex","SOLUSD",1722369625309,15.8888,178.16,178.03,20.0]
["bitfinex","SOLUSD",1722369625509,21.5018,178.16,178.03,20.0]
["bitfinex","SOLUSD",1722369625723,16.1744,178.16,178.03,20.0]
["bitfinex","SOLUSD",1722369626017,16.1744,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722369626220,0.17,178.15,178.06,20.0]
["bitfinex","SOLUSD",1722369626613,16.1744,178.16,178.07,40.0]
["bitfinex","SOLUSD",1722369626817,16.1744,178.16,178.1,20.0]
["bitfinex","SOLUSD",1722369627707,16.1744,178.16,178.08,40.0]
["bitfinex","SOLUSD",1722369628017,0.17,178.15,178.08,40.0]
["bitfinex","SOLUSD",1722369628215,16.1744,178.16,178.08,60.0]
["bitfinex","SOLUSD",1722369628420,16.1744,178.16,178.1,20.0]
["bitfinex","SOLUSD",1722369629103,16.1744,178.16,178.08,20.0]
["bitfinex","SOLUSD",1722369629533,16.1744,178.16,178.07,20.0]
["bitfinex","SOLUSD",1722369630199,0.17,178.15,178.07,20.0]
["bitfinex","SOLUSD",1722369630522,0.17,178.15,178.02,20.0]
["bitfinex","SOLUSD",1722369630724,45.17,178.15,178.02,20.0]
["bitfinex","SOLUSD",1722369630936,16.1744,178.16,178.07,20.0]
["bitfinex","SOLUSD",1722369631410,16.1744,178.16,178.07,41.12263359]
["bitfinex","SOLUSD",1722369631602,16.1744,178.16,178.07,40.0]
["bitfinex","SOLUSD",1722369631808,16.1744,178.16,178.08,20.0]
["bitfinex","SOLUSD",1722369632520,0.17,178.15,178.08,20.0]
["bitfinex","SOLUSD",1722369632840,45.17,178.15,178.01,20.0]
["bitfinex","SOLUSD",1722369633128,45.17,178.15,178.03,20.0]
["bitfinex","SOLUSD",1722369633308,50.7832,178.15,178.0,20.0]
["bitfinex","SOLUSD",1722369633511,5.6144,178.12,177.98,259.0]
["bitfinex","SOLUSD",1722369633712,45.17,178.15,177.98,259.0]
["bitfinex","SOLUSD",1722369633713,5.6148,178.1,177.98,259.0]
["bitfinex","SOLUSD",1722369633909,45.17,178.09,177.98,259.0]
["bitfinex","SOLUSD",1722369634104,15.085,178.08,177.98,259.0]
["bitfinex","SOLUSD",1722369634302,45.17,178.07,177.98,259.0]
["bitfinex","SOLUSD",1722369634510,0.17,178.07,177.99,20.0]
["bitfinex","SOLUSD",1722369634731,0.17,178.07,177.97,40.0]
["bitfinex","SOLUSD",1722369635120,45.17,178.07,177.95,40.0]
["bitfinex","SOLUSD",1722369635307,0.17,178.07,177.98,20.0]
["bitfinex","SOLUSD",1722369636117,45.17,178.07,177.95,40.0]
["bitfinex","SOLUSD",1722369636603,45.17,178.07,177.92,20.0]
["bitfinex","SOLUSD",1722369637326,50.7858,178.07,177.92,40.0]
["bitfinex","SOLUSD",1722369637505,50.7858,178.07,177.84,31.69889839]
["bitfinex","SOLUSD",1722369637506,30.72,178.05,177.88,20.798662]
["bitfinex","SOLUSD",1722369637703,30.72,178.01,177.88,0.798662]
["bitfinex","SOLUSD",1722369637928,0.17,178.0,177.88,0.798662]
["bitfinex","SOLUSD",1722369638128,5.6186,177.98,177.88,0.798662]
["bitfinex","SOLUSD",1722369638429,45.17,177.97,177.88,0.798662]
["bitfinex","SOLUSD",1722369638825,45.17,177.97,177.89,1.12416709]
["bitfinex","SOLUSD",1722369639398,21.1984,178.03,177.88,40.798662]
["bitfinex","SOLUSD",1722369639603,5.84409463,177.97,177.88,40.798662]
["bitfinex","SOLUSD",1722369639831,45.0,178.02,177.89,20.0]
["bitfinex","SOLUSD",1722369640123,5.84312093,178.0,177.89,20.0]
["bitfinex","SOLUSD",1722369640323,0.17,177.99,177.89,20.0]
["bitfinex","SOLUSD",1722369640528,50.7883,177.99,177.88,0.798662]
["bitfinex","SOLUSD",1722369640724,22.2187,177.98,177.88,0.798662]
["bitfinex","SOLUSD",1722369641026,45.17,177.97,177.88,0.798662]
["bitfinex","SOLUSD",1722369641237,50.7889,177.97,177.88,0.798662]
["bitfinex","SOLUSD",1722369642407,45.17,177.97,177.88,0.798662]
["bitfinex","SOLUSD",1722369642612,5.6198,177.94,177.8,20.0]
["bitfinex","SOLUSD",1722369642807,5.6198,177.94,177.77,259.0]
["bitfinex","SOLUSD",1722369642808,0.17,177.93,177.82,20.0]
["bitfinex","SOLUSD",1722369643010,45.17,177.97,177.83,40.0]
["bitfinex","SOLUSD",1722369643215,45.17,177.97,177.83,20.0]
["bitfinex","SOLUSD",1722369643414,45.17,177.97,177.85,20.0]
["bitfinex","SOLUSD",1722369643615,45.17,177.97,177.84,20.0]
["bitfinex","SOLUSD",1722369643808,5.6193,177.96,177.85,1.12414194]
["bitfinex","SOLUSD",1722369644008,50.7896,177.95,177.81,40.0]
["bitfinex","SOLUSD",1722369644317,45.0,177.95,177.82,20.0]
["bitfinex","SOLUSD",1722369644508,5.6205,177.92,177.82,20.0]
["bitfinex","SOLUSD",1722369644722,67.1798,177.91,177.82,20.0]
["bitfinex","SOLUSD",1722369644934,0.17,177.9,177.82,20.0]
["bitfinex","SOLUSD",1722369645234,45.17,177.9,177.82,20.0]
["bitfinex","SOLUSD",1722369645431,45.17,177.9,177.76,20.0]
["bitfinex","SOLUSD",1722369645734,45.17,177.9,177.7,38.88787972]
["bitfinex","SOLUSD",1722369645735,5.6227,177.85,177.72,20.0]
["bitfinex","SOLUSD",1722369645946,6.0807,177.83,177.7,20.798662]
["bitfinex","SOLUSD",1722369646238,5.7939,177.82,177.7,0.798662]
["bitfinex","SOLUSD",1722369646431,50.7939,177.82,177.7,0.798662]
["bitfinex","SOLUSD",1722369646631,45.17,177.82,177.7,0.798662]
["bitfinex","SOLUSD",1722369646940,6.0807,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722369647141,6.0807,177.83,177.77,20.0]
["bitfinex","SOLUSD",1722369647314,16.2654,177.85,177.77,41.12457032]
["bitfinex","SOLUSD",1722369647812,16.2654,177.85,177.79,20.0]
["bitfinex","SOLUSD",1722369648015,6.3595,177.88,177.83,20.0]
["bitfinex","SOLUSD",1722369648220,15.7524,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722369648221,15.7524,177.91,177.84,41.12421993]
["bitfinex","SOLUSD",1722369648418,0.2856,177.91,177.87,20.0]
["bitfinex","SOLUSD",1722369648643,0.2856,177.91,177.84,20.0]
["bitfinex","SOLUSD",1722369649231,0.2856,177.91,177.83,20.0]
["bitfinex","SOLUSD",1722369649412,0.2856,177.91,177.78,20.0]
["bitfinex","SOLUSD",1722369649619,0.2856,177.91,177.81,40.0]
["bitfinex","SOLUSD",1722369649930,0.2856,177.91,177.82,20.0]
["bitfinex","SOLUSD",1722369650314,0.2856,177.91,177.81,20.0]
["bitfinex","SOLUSD",1722369650520,0.2856,177.91,177.75,50.72]
["bitfinex","SOLUSD",1722369650521,0.17,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722369650720,0.17,177.9,177.75,20.0]
["bitfinex","SOLUSD",1722369651045,50.7911,177.9,177.75,20.0]
["bitfinex","SOLUSD",1722369651248,45.17,177.9,177.8,20.0]
["bitfinex","SOLUSD",1722369651619,5.83836751,177.91,177.81,20.0]
["bitfinex","SOLUSD",1722369651820,6.4343,177.94,177.87,20.0]
["bitfinex","SOLUSD",1722369652127,6.4343,177.94,177.82,40.0]
["bitfinex","SOLUSD",1722369652437,6.4343,177.94,177.86,20.0]
["bitfinex","SOLUSD",1722369652649,15.4668,177.97,177.9,20.0]
["bitfinex","SOLUSD",1722369652815,15.4668,177.97,177.91,20.0]
["bitfinex","SOLUSD",1722369653616,15.4668,177.97,177.92,1.12380109]
["bitfinex","SOLUSD",1722369653833,15.4668,177.97,177.91,20.0]
["bitfinex","SOLUSD",1722369654334,15.4668,177.97,177.9,40.0]
["bitfinex","SOLUSD",1722369654552,15.4668,177.97,177.92,40.0]
["bitfinex","SOLUSD",1722369654747,6.4179,177.99,177.92,20.0]
["bitfinex","SOLUSD",1722369654928,6.4179,177.99,177.9,20.0]
["bitfinex","SOLUSD",1722369655131,6.4179,177.99,177.91,20.0]
["bitfinex","SOLUSD",1722369655435,6.4179,177.99,177.91,21.12370678]
["bitfinex","SOLUSD",1722369655637,6.4179,177.99,177.91,20.0]
["bitfinex","SOLUSD",1722369655845,6.4179,177.99,177.92,20.0]
["bitfinex","SOLUSD",1722369656051,15.8398,178.02,177.96,20.0]
["bitfinex","SOLUSD",1722369656259,11.94692116,178.05,177.99,20.0]
["bitfinex","SOLUSD",1722369656260,6.1139,178.05,177.99,20.0]
["bitfinex","SOLUSD",1722369656547,15.2092,178.08,178.03,20.0]
["bitfinex","SOLUSD",1722369656754,15.2092,178.08,178.02,20.0]
["bitfinex","SOLUSD",1722369656920,15.2092,178.08,178.03,1.1230844]
["bitfinex","SOLUSD",1722369657332,6.5905172,178.19,178.03,1.1230844]
["bitfinex","SOLUSD",1722369657333,15.6683,178.14,178.04,20.0]
["bitfinex","SOLUSD",1722369657627,15.6683,178.14,178.07,20.0]
["bitfinex","SOLUSD",1722369657832,15.6683,178.14,178.08,41.1227091]
["bitfinex","SOLUSD",1722369658049,15.6683,178.14,178.08,21.1227091]
["bitfinex","SOLUSD",1722369658224,15.6683,178.14,178.08,20.0]
["bitfinex","SOLUSD",1722369658543,15.6683,178.14,178.06,20.0]
["bitfinex","SOLUSD",1722369658750,15.6683,178.14,178.07,21.12279258]
["bitfinex","SOLUSD",1722369659045,22.4187,178.22,178.1,20.0]
["bitfinex","SOLUSD",1722369659344,5.83204661,178.2,178.07,20.0]
["bitfinex","SOLUSD",1722369659576,5.83204661,178.2,178.08,20.0]
["bitfinex","SOLUSD",1722369659851,5.83204661,178.2,178.07,21.12287178]
["bitfinex","SOLUSD",1722369660031,5.83204661,178.2,178.09,1.12287178]
["bitfinex","SOLUSD",1722369660354,30.72,178.19,177.99,20.0]
["bitfinex","SOLUSD",1722369660521,30.72,178.19,177.97,20.0]
["bitfinex","SOLUSD",1722369660522,16.1476,178.14,177.97,20.0]
["bitfinex","SOLUSD",1722369660722,5.6149,178.1,177.97,20.0]
["bitfinex","SOLUSD",1722369660933,12.357,178.09,177.94,40.0]
["bitfinex","SOLUSD",1722369661146,12.357,178.09,177.9,40.0]
["bitfinex","SOLUSD",1722369661147,50.6157,178.08,177.9,40.0]
["bitfinex","SOLUSD",1722369661348,0.17,178.07,177.97,20.0]
["bitfinex","SOLUSD",1722369661638,0.17,178.07,177.95,20.0]
["bitfinex","SOLUSD",1722369661851,0.17,178.07,177.95,40.0]
["bitfinex","SOLUSD",1722369662064,0.17,178.07,177.99,20.0]
["bitfinex","SOLUSD",1722369662259,0.17,178.07,177.95,20.0]
["bitfinex","SOLUSD",1722369662466,0.17,178.07,177.93,20.0]
["bitfinex","SOLUSD",1722369662667,5.7858,178.07,177.93,20.0]
["bitfinex","SOLUSD",1722369662847,5.6167,178.04,177.91,20.0]
["bitfinex","SOLUSD",1722369663050,45.17,178.03,177.91,20.0]
["bitfinex","SOLUSD",1722369663457,0.17,178.03,177.91,20.0]
["bitfinex","SOLUSD",1722369663670,0.17,178.03,177.91,40.0]
["bitfinex","SOLUSD",1722369663981,0.17,178.03,177.89,40.0]
["bitfinex","SOLUSD",1722369664188,0.17,178.03,177.89,20.0]
["bitfinex","SOLUSD",1722369664342,0.17,178.03,177.87,20.0]
["bitfinex","SOLUSD",1722369664538,0.17,178.03,177.89,20.0]
["bitfinex","SOLUSD",1722369664745,0.17,178.03,177.91,20.0]
["bitfinex","SOLUSD",1722369664942,0.17,178.03,177.9,1.12383982]
["bitfinex","SOLUSD",1722369665173,0.17,178.03,177.89,40.0]
["bitfinex","SOLUSD",1722369665377,0.17,178.03,177.91,20.0]
["bitfinex","SOLUSD",1722369665540,16.0692,178.06,177.93,20.0]
["bitfinex","SOLUSD",1722369665746,16.0692,178.06,177.95,40.0]
["bitfinex","SOLUSD",1722369665946,16.0692,178.06,177.95,20.0]
["bitfinex","SOLUSD",1722369666141,5.6164,178.05,177.89,20.0]
["bitfinex","SOLUSD",1722369666368,16.0692,178.06,177.94,20.0]
["bitfinex","SOLUSD",1722369666575,16.0692,178.06,177.96,20.0]
["bitfinex","SOLUSD",1722369666774,16.0692,178.06,177.91,20.0]
["bitfinex","SOLUSD",1722369667075,5.6174,178.02,177.87,20.0]
["bitfinex","SOLUSD",1722369667274,50.7878,178.01,177.88,20.0]
["bitfinex","SOLUSD",1722369667477,50.7878,178.01,177.87,20.0]
["bitfinex","SOLUSD",1722369667478,0.17,178.0,177.87,20.0]
["bitfinex","SOLUSD",1722369667655,5.6176,178.01,177.87,20.0]
["bitfinex","SOLUSD",1722369667855,51.3206,178.0,177.84,20.0]
["bitfinex","SOLUSD",1722369668170,45.0,177.99,177.86,20.0]
["bitfinex","SOLUSD",1722369668362,0.17,177.98,177.87,20.0]
["bitfinex","SOLUSD",1722369668773,0.17,177.98,177.86,20.0]
["bitfinex","SOLUSD",1722369668983,15.2783,177.97,177.86,20.0]
["bitfinex","SOLUSD",1722369669159,45.17,177.96,177.84,20.0]
["bitfinex","SOLUSD",1722369669564,50.99989379,177.96,177.84,20.0]
["bitfinex","SOLUSD",1722369669764,50.99989379,177.96,177.82,20.0]
["bitfinex","SOLUSD",1722369669962,56.61909379,177.96,177.81,1.12424551]
["bitfinex","SOLUSD",1722369670287,5.62,177.94,177.8,20.0]
["bitfinex","SOLUSD",1722369670580,45.17,177.93,177.8,20.0]
["bitfinex","SOLUSD",1722369671167,6.2898,177.92,177.8,20.0]
["bitfinex","SOLUSD",1722369671488,6.2898,177.92,177.84,20.0]
["bitfinex","SOLUSD",1722369671655,21.5681,177.97,177.88,20.0]
["bitfinex","SOLUSD",1722369671854,21.5681,177.97,177.9,20.0]
["bitfinex","SOLUSD",1722369672161,12.3868471,178.02,177.92,40.0]
["bitfinex","SOLUSD",1722369672356,6.5569,178.02,177.96,20.0]
["bitfinex","SOLUSD",1722369672680,51.6139,178.14,177.96,20.0]
["bitfinex","SOLUSD",1722369672681,6.5569,178.08,178.0,20.0]
["bitfinex","SOLUSD",1722369672850,6.5569,178.08,178.01,1.12328439]
["bitfinex","SOLUSD",1722369673060,6.5569,178.08,178.02,20.0]
["bitfinex","SOLUSD",1722369673251,6.5569,178.08,177.99,40.0]
["bitfinex","SOLUSD",1722369673470,6.5569,178.08,178.03,20.0]
["bitfinex","SOLUSD",1722369673670,6.5569,178.08,178.04,1.12310987]
["bitfinex","SOLUSD",1722369673955,6.0819,178.14,178.05,41.12303243]
["bitfinex","SOLUSD",1722369674293,6.0819,178.14,178.05,20.0]
["bitfinex","SOLUSD",1722369674757,6.0819,178.14,178.04,20.0]
["bitfinex","SOLUSD",1722369675390,15.9478,178.16,178.05,21.29289107]
["bitfinex","SOLUSD",1722369675558,15.9478,178.16,178.05,86.29289107]
["bitfinex","SOLUSD",1722369675902,15.9478,178.16,178.05,85.17]
["bitfinex","SOLUSD",1722369676599,15.9478,178.16,178.05,85.0]
["bitfinex","SOLUSD",1722369676779,15.9478,178.16,178.05,40.0]
["bitfinex","SOLUSD",1722369676980,15.9478,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722369677202,15.9478,178.16,178.05,21.12294263]
["bitfinex","SOLUSD",1722369677402,15.9478,178.16,178.05,20.0]
["bitfinex","SOLUSD",1722369677978,15.9478,178.16,178.02,20.0]
["bitfinex","SOLUSD",1722369678184,21.5608,178.16,178.02,20.0]
["bitfinex","SOLUSD",1722369678391,15.9478,178.16,178.0,40.0]
["bitfinex","SOLUSD",1722369678603,6.4372,178.07,177.97,20.0]
["bitfinex","SOLUSD",1722369678789,6.4372,178.07,177.97,40.0]
["bitfinex","SOLUSD",1722369678992,15.979,178.05,177.95,20.0]
["bitfinex","SOLUSD",1722369679204,15.979,178.05,177.93,20.0]
["bitfinex","SOLUSD",1722369679408,15.979,178.05,177.95,20.0]
["bitfinex","SOLUSD",1722369679711,15.979,178.05,177.97,20.0]
["bitfinex","SOLUSD",1722369679892,15.979,178.05,177.94,20.0]
["bitfinex","SOLUSD",1722369680914,15.979,178.05,177.97,20.0]
["bitfinex","SOLUSD",1722369681079,15.979,178.05,177.99,20.0]
["bitfinex","SOLUSD",1722369681281,15.979,178.05,177.95,60.0]
["bitfinex","SOLUSD",1722369682085,15.979,178.05,177.98,20.0]
["bitfinex","SOLUSD",1722369682302,15.979,178.05,178.02,20.0]
["bitfinex","SOLUSD",1722369682607,15.3237,178.11,178.07,20.0]
["bitfinex","SOLUSD",1722369683528,15.3237,178.11,178.04,40.0]
["bitfinex","SOLUSD",1722369683813,15.3237,178.11,178.05,20.0]
["bitfinex","SOLUSD",1722369684191,15.3237,178.11,177.99,20.0]
["bitfinex","SOLUSD",1722369684387,0.17,178.1,178.01,20.0]
["bitfinex","SOLUSD",1722369684638,15.3237,178.11,177.99,40.0]
["bitfinex","SOLUSD",1722369684788,15.3237,178.11,178.0,20.0]
["bitfinex","SOLUSD",1722369684988,0.17,178.1,177.97,20.0]
["bitfinex","SOLUSD",1722369685206,45.17,178.1,177.97,20.0]
["bitfinex","SOLUSD",1722369685724,45.17,178.1,177.94,20.0]
["bitfinex","SOLUSD",1722369685904,50.7849,178.1,177.96,40.0]
["bitfinex","SOLUSD",1722369686102,45.17,178.1,177.96,40.0]
["bitfinex","SOLUSD",1722369686305,45.17,178.1,177.92,20.0]
["bitfinex","SOLUSD",1722369686494,6.1596,178.07,177.9,20.0]
["bitfinex","SOLUSD",1722369686696,5.617,178.03,177.9,20.0]
["bitfinex","SOLUSD",1722369686894,0.17,178.02,177.9,20.0]
["bitfinex","SOLUSD",1722369687200,45.17,178.02,177.9,41.12383297]
["bitfinex","SOLUSD",1722369687395,45.17,178.02,177.9,21.12383297]
["bitfinex","SOLUSD",1722369687990,45.17,178.02,177.9,20.0]
["bitfinex","SOLUSD",1722369688192,45.17,178.02,177.88,20.0]
["bitfinex","SOLUSD",1722369688193,0.17,178.02,177.88,20.0]
["bitfinex","SOLUSD",1722369688412,5.7874,178.02,177.88,20.0]
["bitfinex","SOLUSD",1722369688711,5.6186,177.98,177.86,0.03376381]
["bitfinex","SOLUSD",1722369689014,5.6198,177.94,177.86,0.03376381]
["bitfinex","SOLUSD",1722369689511,0.17,177.93,177.86,0.03376381]
["bitfinex","SOLUSD",1722369689709,45.17,177.93,177.86,0.03376381]
["bitfinex","SOLUSD",1722369690108,6.2005,177.96,177.86,0.03376381]
["bitfinex","SOLUSD",1722369690310,45.17,177.95,177.86,0.03376381]
["bitfinex","SOLUSD",1722369690511,45.17,177.95,177.86,20.0]
["bitfinex","SOLUSD",1722369691025,0.17,177.95,177.86,60.0]
["bitfinex","SOLUSD",1722369691325,6.2005,177.96,177.88,40.0]
["bitfinex","SOLUSD",1722369691535,6.2005,177.96,177.9,20.0]
["bitfinex","SOLUSD",1722369691825,6.2005,177.96,177.86,20.0]
["bitfinex","SOLUSD",1722369692026,6.2005,177.96,177.85,20.0]
["bitfinex","SOLUSD",1722369692229,5.6199,177.94,177.82,20.0]
["bitfinex","SOLUSD",1722369692407,11.8199,177.96,177.83,20.0]
["bitfinex","SOLUSD",1722369692598,50.6195,177.95,177.8,20.0]
["bitfinex","SOLUSD",1722369692805,0.17,177.94,177.8,20.0]
["bitfinex","SOLUSD",1722369693029,15.1798,177.93,177.8,20.0]
["bitfinex","SOLUSD",1722369693211,45.17,177.92,177.8,20.0]
["bitfinex","SOLUSD",1722369693402,15.1798,177.93,177.75,37.58]
["bitfinex","SOLUSD",1722369693403,15.1798,177.93,177.85,20.0]
["bitfinex","SOLUSD",1722369694099,15.1798,177.93,177.86,20.0]
["bitfinex","SOLUSD",1722369694435,15.1798,177.93,177.87,40.0]
["bitfinex","SOLUSD",1722369694604,6.2005,177.96,177.89,20.0]
["bitfinex","SOLUSD",1722369694924,16.0356,177.99,177.92,20.0]
["bitfinex","SOLUSD",1722369695224,16.0356,177.99,177.93,20.0]
["bitfinex","SOLUSD",1722369695415,16.0356,177.99,177.93,40.0]
["bitfinex","SOLUSD",1722369695599,16.0356,177.99,177.94,20.0]
["bitfinex","SOLUSD",1722369695805,16.0356,177.99,177.93,20.0]
["bitfinex","SOLUSD",1722369697143,16.0356,177.99,177.87,20.0]
["bitfinex","SOLUSD",1722369697425,16.0356,177.99,177.9,40.0]
["bitfinex","SOLUSD",1722369697614,16.0356,177.99,177.9,20.0]
["bitfinex","SOLUSD",1722369697819,16.0356,177.99,177.88,20.0]
["bitfinex","SOLUSD",1722369697999,16.0356,177.99,177.82,296.58]
["bitfinex","SOLUSD",1722369698000,16.0356,177.99,177.92,20.0]
["bitfinex","SOLUSD",1722369698535,16.0356,177.99,177.9,20.0]
["bitfinex","SOLUSD",1722369698725,16.0356,177.99,177.88,21.12368966]
["bitfinex","SOLUSD",1722369699312,16.0356,177.99,177.88,20.0]
["bitfinex","SOLUSD",1722369699512,16.0356,177.99,177.83,1.12388661]
["bitfinex","SOLUSD",1722369699513,45.17,177.98,177.86,20.0]
["bitfinex","SOLUSD",1722369699715,45.17,177.98,177.86,21.12399347]
["bitfinex","SOLUSD",1722369699918,45.17,177.98,177.86,20.0]
["bitfinex","SOLUSD",1722369700133,45.17,177.98,177.84,20.0]
["bitfinex","SOLUSD",1722369700432,50.7888,177.98,177.84,20.0]
["bitfinex","SOLUSD",1722369700623,5.6189,177.97,177.84,20.0]
["bitfinex","SOLUSD",1722369700807,6.6539,177.95,177.81,20.0]
["bitfinex","SOLUSD",1722369701011,5.7898,177.94,177.81,20.0]
["bitfinex","SOLUSD",1722369701233,45.17,177.94,177.81,20.0]
["bitfinex","SOLUSD",1722369701439,6.6539,177.95,177.86,20.0]
["bitfinex","SOLUSD",1722369702109,45.0,177.94,177.84,20.0]
["bitfinex","SOLUSD",1722369702312,6.6539,177.95,177.84,20.0]
["bitfinex","SOLUSD",1722369702313,6.6539,177.95,177.86,20.0]
["bitfinex","SOLUSD",1722369702613,6.6539,177.95,177.89,20.0]
["bitfinex","SOLUSD",1722369702814,6.6539,177.95,177.92,40.0]
["bitfinex","SOLUSD",1722369703124,6.6574,178.01,177.9,20.0]
["bitfinex","SOLUSD",1722369703522,6.6574,178.01,177.88,20.0]
["bitfinex","SOLUSD",1722369703740,6.6574,178.01,177.91,20.0]
["bitfinex","SOLUSD",1722369703911,6.6574,178.01,177.92,1.12374047]
["bitfinex","SOLUSD",1722369704114,6.6574,178.01,177.88,21.12381997]
["bitfinex","SOLUSD",1722369704343,6.6574,178.01,177.89,20.0]
["bitfinex","SOLUSD",1722369704509,0.17,177.98,177.89,21.12389421]
["bitfinex","SOLUSD",1722369704841,45.17,177.98,177.89,20.0]
["bitfinex","SOLUSD",1722369705023,45.17,177.98,177.9,1.12402699]
["bitfinex","SOLUSD",1722369705220,45.17,177.98,177.87,20.0]
["bitfinex","SOLUSD",1722369705744,0.17,177.98,177.88,21.12402723]
["bitfinex","SOLUSD",1722369706038,16.0356,177.99,177.91,20.0]
["bitfinex","SOLUSD",1722369706335,16.0356,177.99,177.91,21.12371421]
["bitfinex","SOLUSD",1722369706542,16.0356,177.99,177.91,41.12371421]
["bitfinex","SOLUSD",1722369706726,16.0356,177.99,177.92,20.0]
["bitfinex","SOLUSD",1722369706921,16.0356,177.99,177.93,1.12370914]
["bitfinex","SOLUSD",1722369707141,16.0356,177.99,177.92,20.0]
["bitfinex","SOLUSD",1722369707717,16.0356,177.99,177.93,1.12374901]
["bitfinex","SOLUSD",1722369707916,0.17,177.98,177.87,20.0]
["bitfinex","SOLUSD",1722369708222,45.17,177.98,177.86,20.0]
["bitfinex","SOLUSD",1722369708433,45.17,177.98,177.82,20.0]
["bitfinex","SOLUSD",1722369708820,5.6195,177.95,177.82,20.0]
["bitfinex","SOLUSD",1722369709038,45.17,177.94,177.82,40.0]
["bitfinex","SOLUSD",1722369709227,45.17,177.94,177.84,20.0]
["bitfinex","SOLUSD",1722369709430,0.17,177.94,177.85,1.12420544]
["bitfinex","SOLUSD",1722369709633,16.0039,177.93,177.81,20.0]
["bitfinex","SOLUSD",1722369709817,6.4897,177.91,177.78,20.0]
["bitfinex","SOLUSD",1722369710020,6.4897,177.91,177.72,279.0]
["bitfinex","SOLUSD",1722369710021,0.17,177.9,177.76,20.0]
["bitfinex","SOLUSD",1722369710244,45.17,177.9,177.79,20.0]
["bitfinex","SOLUSD",1722369710623,6.4897,177.91,177.81,20.0]
["bitfinex","SOLUSD",1722369710821,6.4897,177.91,177.79,20.0]
["bitfinex","SOLUSD",1722369711226,6.4897,177.91,177.8,1.1244921]
["bitfinex","SOLUSD",1722369711629,0.2856,177.9,177.8,1.1244921]
["bitfinex","SOLUSD",1722369711943,5.7915,177.89,177.77,20.0]
["bitfinex","SOLUSD",1722369712117,45.0,177.88,177.78,1.12468161]
["bitfinex","SOLUSD",1722369712316,45.0,177.88,177.75,20.0]
["bitfinex","SOLUSD",1722369712550,45.0,177.88,177.76,1.12468015]
["bitfinex","SOLUSD",1722369712551,5.792,177.87,177.76,1.12468015]
["bitfinex","SOLUSD",1722369712728,0.17,177.87,177.75,21.12469362]
["bitfinex","SOLUSD",1722369712930,16.1893,177.86,177.75,1.12469362]
["bitfinex","SOLUSD",1722369713233,6.1717,177.84,177.76,1.12485681]
["bitfinex","SOLUSD",1722369713435,0.17,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722369713636,45.17,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722369714026,45.17,177.83,177.69,20.0]
["bitfinex","SOLUSD",1722369714234,45.17,177.83,177.67,20.0]
["bitfinex","SOLUSD",1722369714235,5.624,177.81,177.67,20.0]
["bitfinex","SOLUSD",1722369714541,60.8924,177.8,177.67,20.0]
["bitfinex","SOLUSD",1722369714740,66.5168,177.8,177.67,20.0]
["bitfinex","SOLUSD",1722369714914,6.5924,177.79,177.67,20.0]
["bitfinex","SOLUSD",1722369715119,45.17,177.78,177.67,20.0]
["bitfinex","SOLUSD",1722369715721,5.6253,177.77,177.67,20.0]
["bitfinex","SOLUSD",1722369715931,0.17,177.76,177.64,20.0]
["bitfinex","SOLUSD",1722369716545,0.17,177.77,177.64,20.0]
["bitfinex","SOLUSD",1722369717047,0.17,177.77,177.63,1.12544879]
["bitfinex","SOLUSD",1722369717425,0.17,177.77,177.62,20.0]
["bitfinex","SOLUSD",1722369717939,0.17,177.77,177.64,20.0]
["bitfinex","SOLUSD",1722369718126,0.17,177.77,177.53,308.02264671]
["bitfinex","SOLUSD",1722369718127,5.6259,177.75,177.62,20.0]
["bitfinex","SOLUSD",1722369718328,45.17,177.74,177.6,20.0]
["bitfinex","SOLUSD",1722369718640,66.3519,177.73,177.6,20.0]
["bitfinex","SOLUSD",1722369718838,6.5836,177.72,177.6,20.0]
["bitfinex","SOLUSD",1722369719037,45.0,177.71,177.6,20.0]
["bitfinex","SOLUSD",1722369719349,0.17,177.7,177.61,1.12574595]
["bitfinex","SOLUSD",1722369719531,6.5836,177.72,177.61,1.12574595]
["bitfinex","SOLUSD",1722369719729,45.0,177.71,177.6,20.0]
["bitfinex","SOLUSD",1722369719928,0.17,177.7,177.61,1.12568387]
["bitfinex","SOLUSD",1722369720123,6.4136,177.72,177.61,1.12568387]
["bitfinex","SOLUSD",1722369720333,6.4136,177.72,177.63,40.0]
["bitfinex","SOLUSD",1722369720539,6.4136,177.72,177.65,20.0]
["bitfinex","SOLUSD",1722369720751,6.4136,177.72,177.61,20.0]
["bitfinex","SOLUSD",1722369721043,6.4136,177.72,177.61,21.12551217]
["bitfinex","SOLUSD",1722369721214,6.4136,177.72,177.63,20.0]
["bitfinex","SOLUSD",1722369721421,6.4136,177.72,177.65,20.0]
["bitfinex","SOLUSD",1722369721644,6.4136,177.72,177.66,41.12539676]
["bitfinex","SOLUSD",1722369721821,6.4136,177.72,177.66,20.0]
["bitfinex","SOLUSD",1722369722461,6.4136,177.72,177.61,20.0]
["bitfinex","SOLUSD",1722369722822,6.4136,177.72,177.62,1.12569616]
["bitfinex","SOLUSD",1722369723017,0.17,177.71,177.62,1.12569616]
["bitfinex","SOLUSD",1722369723254,45.17,177.71,177.61,20.0]
["bitfinex","SOLUSD",1722369723426,5.6276,177.7,177.61,20.0]
["bitfinex","SOLUSD",1722369723623,45.17,177.71,177.61,20.0]
["bitfinex","SOLUSD",1722369723624,0.17,177.69,177.61,20.0]
["bitfinex","SOLUSD",1722369723826,5.628,177.69,177.56,20.0]
["bitfinex","SOLUSD",1722369724133,6.4108,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722369724324,5.7996,177.64,177.53,0.798662]
["bitfinex","SOLUSD",1722369724548,45.17,177.64,177.53,0.798662]
["bitfinex","SOLUSD",1722369724751,50.7995,177.64,177.53,0.798662]
["bitfinex","SOLUSD",1722369724954,45.17,177.64,177.53,0.798662]
["bitfinex","SOLUSD",1722369725628,5.63,177.62,177.53,0.798662]
["bitfinex","SOLUSD",1722369725828,45.17,177.61,177.53,0.798662]
["bitfinex","SOLUSD",1722369726229,0.17,177.61,177.53,0.798662]
["bitfinex","SOLUSD",1722369726439,6.4108,177.65,177.53,0.798662]
["bitfinex","SOLUSD",1722369726440,6.4108,177.65,177.55,20.0]
["bitfinex","SOLUSD",1722369726633,6.4108,177.65,177.6,20.0]
["bitfinex","SOLUSD",1722369726927,6.4108,177.65,177.58,20.0]
["bitfinex","SOLUSD",1722369727124,6.4108,177.65,177.55,20.0]
["bitfinex","SOLUSD",1722369727327,6.4108,177.65,177.55,21.12602867]
["bitfinex","SOLUSD",1722369727661,6.4108,177.65,177.57,20.0]
["bitfinex","SOLUSD",1722369727955,6.4108,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722369728139,6.4108,177.65,177.6,20.0]
["bitfinex","SOLUSD",1722369728547,6.6964,177.65,177.6,20.0]
["bitfinex","SOLUSD",1722369728851,6.6964,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722369729061,6.6964,177.65,177.55,20.0]
["bitfinex","SOLUSD",1722369729268,6.6964,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722369729453,6.6964,177.65,177.57,1.12597005]
["bitfinex","SOLUSD",1722369729628,6.6964,177.65,177.56,40.0]
["bitfinex","SOLUSD",1722369729835,6.6964,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722369730160,6.6964,177.65,177.53,0.798662]
["bitfinex","SOLUSD",1722369730350,45.17,177.64,177.53,0.798662]
["bitfinex","SOLUSD",1722369730763,5.6304,177.61,177.53,0.798662]
["bitfinex","SOLUSD",1722369730935,45.17,177.6,177.53,0.798662]
["bitfinex","SOLUSD",1722369731256,6.1222,177.58,177.53,0.798662]
["bitfinex","SOLUSD",1722369731566,0.17,177.57,177.53,0.798662]
["bitfinex","SOLUSD",1722369731753,6.1222,177.58,177.53,0.798662]
["bitfinex","SOLUSD",1722369731931,6.0271,177.62,177.54,21.12621548]
["bitfinex","SOLUSD",1722369732135,6.0271,177.62,177.53,0.798662]
["bitfinex","SOLUSD",1722369732356,15.6178,177.63,177.58,20.0]
["bitfinex","SOLUSD",1722369732555,0.2856,177.65,177.58,40.0]
["bitfinex","SOLUSD",1722369732737,0.2856,177.65,177.54,0.17]
["bitfinex","SOLUSD",1722369732738,0.2856,177.65,177.59,40.0]
["bitfinex","SOLUSD",1722369733158,0.2856,177.65,177.6,21.12579283]
["bitfinex","SOLUSD",1722369733341,0.2856,177.65,177.61,20.0]
["bitfinex","SOLUSD",1722369733544,0.2856,177.65,177.62,1.12567982]
["bitfinex","SOLUSD",1722369733746,0.2856,177.65,177.59,40.0]
["bitfinex","SOLUSD",1722369733954,0.2856,177.65,177.59,20.0]
["bitfinex","SOLUSD",1722369734150,0.2856,177.65,177.58,20.0]
["bitfinex","SOLUSD",1722369734672,0.2856,177.65,177.54,20.0]
["bitfinex","SOLUSD",1722369734832,5.9148,177.65,177.53,0.798662]
["bitfinex","SOLUSD",1722369735157,66.9901,177.64,177.53,0.798662]
["bitfinex","SOLUSD",1722369735338,0.17,177.63,177.54,1.12621914]
["bitfinex","SOLUSD",1722369735537,0.17,177.63,177.53,0.798662]
["bitfinex","SOLUSD",1722369736352,21.9901,177.64,177.53,20.798662]
["bitfinex","SOLUSD",1722369736868,21.9901,177.64,177.54,20.0]
["bitfinex","SOLUSD",1722369737037,21.9901,177.64,177.53,0.798662]
["bitfinex","SOLUSD",1722369737244,21.9901,177.64,177.53,20.798662]
["bitfinex","SOLUSD",1722369737451,45.0,177.63,177.53,20.798662]
["bitfinex","SOLUSD",1722369737943,0.17,177.62,177.53,0.798662]
["bitfinex","SOLUSD",1722369738361,45.17,177.63,177.53,20.798662]
["bitfinex","SOLUSD",1722369738863,0.17,177.63,177.54,1.12629457]
["bitfinex","SOLUSD",1722369739059,21.9901,177.64,177.53,21.92475532]
["bitfinex","SOLUSD",1722369739262,0.17,177.63,177.53,20.798662]
["bitfinex","SOLUSD",1722369739559,21.9901,177.64,177.56,20.0]
["bitfinex","SOLUSD",1722369739964,21.9901,177.64,177.54,45.0]
["bitfinex","SOLUSD",1722369740266,21.9901,177.64,177.55,40.0]
["bitfinex","SOLUSD",1722369740468,21.9901,177.64,177.58,40.0]
["bitfinex","SOLUSD",1722369740643,0.2856,177.65,177.61,20.0]
["bitfinex","SOLUSD",1722369740954,0.2856,177.65,177.55,20.0]
["bitfinex","SOLUSD",1722369740955,0.2856,177.65,177.57,20.0]
["bitfinex","SOLUSD",1722369741154,0.2856,177.65,177.6,20.0]
["bitfinex","SOLUSD",1722369741352,0.2856,177.65,177.63,20.0]
["bitfinex","SOLUSD",1722369741950,0.2856,177.65,177.64,1.12555734]
["bitfinex","SOLUSD",1722369742148,0.2856,177.65,177.64,20.0]
["bitfinex","SOLUSD",1722369742750,0.2856,177.65,177.57,20.0]
["bitfinex","SOLUSD",1722369743267,0.2856,177.65,177.62,20.0]
["bitfinex","SOLUSD",1722369743676,0.2856,177.65,177.64,40.0]
["bitfinex","SOLUSD",1722369743878,0.2856,177.65,177.6,20.0]
["bitfinex","SOLUSD",1722369744057,0.2856,177.65,177.58,37.58]
["bitfinex","SOLUSD",1722369744058,0.2856,177.65,177.58,40.0]
["bitfinex","SOLUSD",1722369744246,0.2856,177.65,177.53,38.378662]
["bitfinex","SOLUSD",1722369744247,0.2856,177.65,177.56,40.0]
["bitfinex","SOLUSD",1722369744568,0.2856,177.65,177.58,20.0]
["bitfinex","SOLUSD",1722369744779,0.2856,177.65,177.6,20.0]
["bitfinex","SOLUSD",1722369745168,0.2856,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722369745348,0.2856,177.65,177.57,45.0]
["bitfinex","SOLUSD",1722369745557,0.2856,177.65,177.57,20.0]
["bitfinex","SOLUSD",1722369745849,0.2856,177.65,177.54,20.0]
["bitfinex","SOLUSD",1722369746051,6.1031,177.64,177.56,20.0]
["bitfinex","SOLUSD",1722369746263,0.2856,177.65,177.61,20.0]
["bitfinex","SOLUSD",1722369746460,0.2856,177.65,177.62,1.12563207]
["bitfinex","SOLUSD",1722369746659,0.2856,177.65,177.64,20.0]
["bitfinex","SOLUSD",1722369746864,6.5941,177.74,177.64,20.0]
["bitfinex","SOLUSD",1722369747196,6.5941,177.74,177.66,20.0]
["bitfinex","SOLUSD",1722369747480,6.5941,177.74,177.64,60.0]
["bitfinex","SOLUSD",1722369747774,15.921,177.75,177.68,20.0]
["bitfinex","SOLUSD",1722369748282,15.921,177.75,177.66,20.0]
["bitfinex","SOLUSD",1722369748482,15.921,177.75,177.67,65.0]
["bitfinex","SOLUSD",1722369748650,15.921,177.75,177.69,20.0]
["bitfinex","SOLUSD",1722369748848,15.921,177.75,177.71,20.0]
["bitfinex","SOLUSD",1722369749066,15.921,177.75,177.69,20.0]
["bitfinex","SOLUSD",1722369749067,6.3768,177.79,177.73,20.0]
["bitfinex","SOLUSD",1722369749271,6.3768,177.79,177.74,1.12493321]
["bitfinex","SOLUSD",1722369749454,6.3768,177.79,177.75,21.12493339]
["bitfinex","SOLUSD",1722369749771,14.0525,177.91,177.67,20.0]
["bitfinex","SOLUSD",1722369749772,6.0322,177.83,177.77,20.0]
["bitfinex","SOLUSD",1722369749971,6.0322,177.83,177.74,20.0]
["bitfinex","SOLUSD",1722369750174,6.0322,177.83,177.76,20.0]
["bitfinex","SOLUSD",1722369750352,6.0322,177.83,177.78,20.0]
["bitfinex","SOLUSD",1722369750549,6.0322,177.83,177.76,20.0]
["bitfinex","SOLUSD",1722369750753,22.4828,177.86,177.76,20.0]
["bitfinex","SOLUSD",1722369751277,22.4828,177.86,177.75,20.0]
["bitfinex","SOLUSD",1722369751482,22.4828,177.86,177.74,40.0]
["bitfinex","SOLUSD",1722369751772,28.1052,177.86,177.75,20.0]
["bitfinex","SOLUSD",1722369752164,5.6228,177.85,177.71,20.0]
["bitfinex","SOLUSD",1722369752361,5.6233,177.83,177.72,20.0]
["bitfinex","SOLUSD",1722369752567,45.17,177.84,177.75,20.0]
["bitfinex","SOLUSD",1722369752568,0.17,177.84,177.75,20.0]
["bitfinex","SOLUSD",1722369752767,0.17,177.85,177.75,20.0]
["bitfinex","SOLUSD",1722369753151,0.17,177.85,177.74,20.0]
["bitfinex","SOLUSD",1722369753561,22.4384,177.86,177.74,20.0]
["bitfinex","SOLUSD",1722369753759,22.4384,177.86,177.77,20.0]
["bitfinex","SOLUSD",1722369753961,22.4384,177.86,177.77,40.0]
["bitfinex","SOLUSD",1722369754374,22.4384,177.86,177.78,1.1246129]
["bitfinex","SOLUSD",1722369754581,22.4384,177.86,177.78,20.0]
["bitfinex","SOLUSD",1722369755677,22.4384,177.86,177.8,20.0]
["bitfinex","SOLUSD",1722369756179,5.86907661,177.9,177.8,21.12449106]
["bitfinex","SOLUSD",1722369756477,6.1407,177.91,177.82,20.0]
["bitfinex","SOLUSD",1722369756681,6.1407,177.91,177.8,20.0]
["bitfinex","SOLUSD",1722369756870,6.1407,177.91,177.81,20.0]
["bitfinex","SOLUSD",1722369757055,6.1407,177.91,177.8,20.0]
["bitfinex","SOLUSD",1722369757258,6.1407,177.91,177.78,40.0]
["bitfinex","SOLUSD",1722369757259,6.1407,177.91,177.82,20.0]
["bitfinex","SOLUSD",1722369757472,6.1407,177.91,177.81,20.0]
["bitfinex","SOLUSD",1722369757663,45.17,177.9,177.8,20.0]
["bitfinex","SOLUSD",1722369757890,45.17,177.9,177.76,20.0]
["bitfinex","SOLUSD",1722369758069,45.17,177.9,177.78,20.0]
["bitfinex","SOLUSD",1722369758388,50.7912,177.9,177.78,20.0]
["bitfinex","SOLUSD",1722369758572,50.7914,177.9,177.76,20.0]
["bitfinex","SOLUSD",1722369758772,45.17,177.9,177.76,20.0]
["bitfinex","SOLUSD",1722369759190,5.6221,177.87,177.76,20.0]
["bitfinex","SOLUSD",1722369759481,0.17,177.86,177.74,20.0]
["bitfinex","SOLUSD",1722369759706,45.17,177.86,177.72,20.0]
["bitfinex","SOLUSD",1722369759872,22.958,177.85,177.72,20.0]
["bitfinex","SOLUSD",1722369760183,45.17,177.84,177.72,20.0]
["bitfinex","SOLUSD",1722369760396,22.958,177.85,177.76,20.0]
["bitfinex","SOLUSD",1722369761163,22.958,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722369761670,22.958,177.85,177.76,20.0]
["bitfinex","SOLUSD",1722369761866,22.958,177.85,177.78,20.0]
["bitfinex","SOLUSD",1722369762177,22.958,177.85,177.79,20.0]
["bitfinex","SOLUSD",1722369762375,22.958,177.85,177.77,20.0]
["bitfinex","SOLUSD",1722369762582,22.958,177.85,177.75,40.0]
["bitfinex","SOLUSD",1722369762779,22.958,177.85,177.76,20.0]
["bitfinex","SOLUSD",1722369763164,22.958,177.85,177.73,20.0]
["bitfinex","SOLUSD",1722369763377,22.958,177.85,177.75,20.0]
["bitfinex","SOLUSD",1722369763571,22.958,177.85,177.74,40.0]
["bitfinex","SOLUSD",1722369764091,50.623,177.84,177.74,20.0]
["bitfinex","SOLUSD",1722369764389,0.17,177.83,177.69,20.0]
["bitfinex","SOLUSD",1722369764564,0.17,177.83,177.7,1.12507644]
["bitfinex","SOLUSD",1722369764767,0.17,177.83,177.72,20.0]
["bitfinex","SOLUSD",1722369765585,0.17,177.83,177.7,20.0]
["bitfinex","SOLUSD",1722369765771,5.624,177.81,177.68,20.0]
["bitfinex","SOLUSD",1722369766085,50.7943,177.8,177.68,20.0]
["bitfinex","SOLUSD",1722369766291,21.2398,177.79,177.65,20.0]
["bitfinex","SOLUSD",1722369766586,5.6256,177.76,177.63,20.0]
["bitfinex","SOLUSD",1722369766792,45.17,177.78,177.63,20.0]
["bitfinex","SOLUSD",1722369766793,0.17,177.75,177.63,20.0]
["bitfinex","SOLUSD",1722369767096,5.87199677,177.77,177.63,20.0]
["bitfinex","SOLUSD",1722369767393,5.87199677,177.77,177.67,20.0]
["bitfinex","SOLUSD",1722369767592,45.17,177.78,177.67,20.0]
["bitfinex","SOLUSD",1722369767891,50.7949,177.78,177.65,20.0]
["bitfinex","SOLUSD",1722369768075,50.7949,177.78,177.63,20.0]
["bitfinex","SOLUSD",1722369768076,5.6255,177.76,177.63,20.0]
["bitfinex","SOLUSD",1722369768279,45.17,177.75,177.63,20.0]
["bitfinex","SOLUSD",1722369768674,0.17,177.75,177.63,20.0]
["bitfinex","SOLUSD",1722369768875,5.796,177.75,177.61,20.0]
["bitfinex","SOLUSD",1722369769082,6.4958,177.72,177.61,20.0]
["bitfinex","SOLUSD",1722369769736,6.4958,177.72,177.59,20.0]
["bitfinex","SOLUSD",1722369769890,45.17,177.71,177.59,20.0]
["bitfinex","SOLUSD",1722369770064,45.17,177.71,177.57,20.0]
["bitfinex","SOLUSD",1722369770480,45.17,177.71,177.59,20.0]
["bitfinex","SOLUSD",1722369770693,45.17,177.71,177.57,20.0]
["bitfinex","SOLUSD",1722369771068,45.17,177.71,177.6,20.0]
["bitfinex","SOLUSD",1722369771394,45.17,177.71,177.58,65.0]
["bitfinex","SOLUSD",1722369771579,45.17,177.71,177.6,20.0]
["bitfinex","SOLUSD",1722369771773,45.17,177.71,177.61,20.0]
["bitfinex","SOLUSD",1722369772495,45.17,177.71,177.59,20.0]
["bitfinex","SOLUSD",1722369773710,5.6275,177.7,177.56,20.0]
["bitfinex","SOLUSD",1722369773882,0.17,177.69,177.56,20.0]
["bitfinex","SOLUSD",1722369774081,45.17,177.69,177.56,20.0]
["bitfinex","SOLUSD",1722369774276,0.17,177.69,177.59,20.0]
["bitfinex","SOLUSD",1722369774789,6.4958,177.72,177.61,20.0]
["bitfinex","SOLUSD",1722369775101,6.4958,177.72,177.6,20.0]
["bitfinex","SOLUSD",1722369775687,6.4958,177.72,177.59,20.0]
["bitfinex","SOLUSD",1722369775995,45.17,177.71,177.59,20.0]
["bitfinex","SOLUSD",1722369776185,45.17,177.71,177.6,20.0]
["bitfinex","SOLUSD",1722369776390,45.17,177.71,177.59,20.0]
["bitfinex","SOLUSD",1722369776687,45.17,177.71,177.6,20.0]
["bitfinex","SOLUSD",1722369777012,50.7972,177.71,177.59,20.0]
["bitfinex","SOLUSD",1722369777177,45.17,177.71,177.56,20.0]
["bitfinex","SOLUSD",1722369777511,5.6278,177.69,177.56,20.0]
["bitfinex","SOLUSD",1722369777720,15.1082,177.7,177.59,20.0]
["bitfinex","SOLUSD",1722369777909,0.17,177.69,177.57,20.0]
["bitfinex","SOLUSD",1722369778111,45.17,177.69,177.55,20.0]
["bitfinex","SOLUSD",1722369778410,6.0398,177.66,177.53,20.798662]
["bitfinex","SOLUSD",1722369778578,6.0398,177.66,177.54,20.0]
["bitfinex","SOLUSD",1722369778983,0.17,177.65,177.53,20.798662]
["bitfinex","SOLUSD",1722369779298,45.17,177.65,177.53,20.798662]
["bitfinex","SOLUSD",1722369779680,16.0836,177.64,177.55,20.0]
["bitfinex","SOLUSD",1722369780109,16.0836,177.64,177.53,20.798662]
["bitfinex","SOLUSD",1722369780408,16.0836,177.64,177.54,20.0]
["bitfinex","SOLUSD",1722369781988,16.0836,177.64,177.56,20.0]
["bitfinex","SOLUSD",1722369782191,16.0836,177.64,177.55,20.0]
["bitfinex","SOLUSD",1722369782192,16.0836,177.64,177.58,20.0]
["bitfinex","SOLUSD",1722369782415,6.0398,177.66,177.6,20.0]
["bitfinex","SOLUSD",1722369782704,6.0398,177.66,177.58,20.0]
["bitfinex","SOLUSD",1722369782914,6.0398,177.66,177.59,20.0]
["bitfinex","SOLUSD",1722369783490,6.0398,177.66,177.55,20.0]
["bitfinex","SOLUSD",1722369783686,0.17,177.65,177.55,40.0]
["bitfinex","SOLUSD",1722369783902,0.17,177.65,177.56,20.0]
["bitfinex","SOLUSD",1722369784104,45.17,177.65,177.53,0.798662]
["bitfinex","SOLUSD",1722369784418,50.7991,177.65,177.53,0.798662]
["bitfinex","SOLUSD",1722369784591,45.17,177.65,177.53,20.798662]
["bitfinex","SOLUSD",1722369785011,45.17,177.65,177.53,0.798662]
["bitfinex","SOLUSD",1722369785203,15.9038,177.63,177.53,0.798662]
["bitfinex","SOLUSD",1722369785399,45.17,177.62,177.53,0.798662]
["bitfinex","SOLUSD",1722369786320,5.6308,177.6,177.53,0.798662]
["bitfinex","SOLUSD",1722369786591,45.0,177.59,177.53,0.798662]
["bitfinex","SOLUSD",1722369786822,6.1974,177.61,177.53,0.798662]
["bitfinex","SOLUSD",1722369787317,6.1974,177.61,177.53,20.798662]
["bitfinex","SOLUSD",1722369788222,6.1974,177.61,177.54,20.0]
["bitfinex","SOLUSD",1722369788914,5.87393357,177.72,177.54,20.0]
["bitfinex","SOLUSD",1722369788915,6.2507,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722369789416,11.8791,177.67,177.53,20.798662]
["bitfinex","SOLUSD",1722369789730,11.8791,177.67,177.55,20.0]
["bitfinex","SOLUSD",1722369789890,6.2507,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722369790497,6.2507,177.67,177.56,20.0]
["bitfinex","SOLUSD",1722369790918,6.2507,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722369791311,6.2507,177.67,177.56,20.0]
["bitfinex","SOLUSD",1722369792119,45.17,177.66,177.56,20.0]
["bitfinex","SOLUSD",1722369792335,45.17,177.66,177.53,20.798662]
["bitfinex","SOLUSD",1722369792493,50.7987,177.66,177.53,20.798662]
["bitfinex","SOLUSD",1722369792812,50.7989,177.66,177.53,20.798662]
["bitfinex","SOLUSD",1722369793017,5.87529947,177.65,177.53,20.798662]
["bitfinex","SOLUSD",1722369793229,0.17,177.64,177.55,20.0]
["bitfinex","SOLUSD",1722369793517,5.87529947,177.65,177.57,20.0]
["bitfinex","SOLUSD",1722369793900,6.2507,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722369794099,6.2507,177.67,177.57,40.0]
["bitfinex","SOLUSD",1722369794403,6.2507,177.67,177.58,20.0]
["bitfinex","SOLUSD",1722369794808,6.2507,177.67,177.59,21.12578941]
["bitfinex","SOLUSD",1722369794998,6.2507,177.67,177.59,20.0]
["bitfinex","SOLUSD",1722369795220,6.2507,177.67,177.6,20.0]
["bitfinex","SOLUSD",1722369799328,6.2507,177.67,177.56,45.0]
["bitfinex","SOLUSD",1722369799510,6.2507,177.67,177.57,20.0]
["bitfinex","SOLUSD",1722369799697,0.17,177.66,177.56,20.0]
["bitfinex","SOLUSD",1722369800103,45.17,177.66,177.53,21.92465434]
["bitfinex","SOLUSD",1722369800405,45.17,177.66,177.55,20.0]
["bitfinex","SOLUSD",1722369800609,45.17,177.66,177.53,20.798662]
["bitfinex","SOLUSD",1722369801409,5.629,177.65,177.53,0.798662]
["bitfinex","SOLUSD",1722369801603,50.7993,177.64,177.53,0.798662]
["bitfinex","SOLUSD",1722369801924,16.2326,177.63,177.53,0.798662]
["bitfinex","SOLUSD",1722369802134,16.2326,177.63,177.54,21.12620233]
["bitfinex","SOLUSD",1722369802301,16.2326,177.63,177.55,1.12615276]
["bitfinex","SOLUSD",1722369802501,16.2326,177.63,177.53,20.798662]
["bitfinex","SOLUSD",1722369802916,16.2326,177.63,177.54,1.12620116]
["bitfinex","SOLUSD",1722369803108,16.2326,177.63,177.53,0.798662]
["bitfinex","SOLUSD",1722369803713,16.2326,177.63,177.53,20.798662]
["bitfinex","SOLUSD",1722369803912,16.2326,177.63,177.54,1.12620144]
["bitfinex","SOLUSD",1722369804117,16.2326,177.63,177.53,21.92486344]
["bitfinex","SOLUSD",1722369804322,16.0626,177.63,177.54,20.0]
["bitfinex","SOLUSD",1722369804708,16.0626,177.63,177.55,21.12619049]
["bitfinex","SOLUSD",1722369805023,16.0626,177.63,177.56,20.0]
["bitfinex","SOLUSD",1722369805222,16.0626,177.63,177.57,40.0]
["bitfinex","SOLUSD",1722369805430,16.0626,177.63,177.57,20.0]
["bitfinex","SOLUSD",1722369805602,16.0626,177.63,177.55,40.0]
["bitfinex","SOLUSD",1722369806029,16.0626,177.63,177.55,20.0]
["bitfinex","SOLUSD",1722369806206,21.6922,177.63,177.53,20.798662]
["bitfinex","SOLUSD",1722369806707,16.0626,177.63,177.53,0.798662]
["bitfinex","SOLUSD",1722369806906,6.2586,177.61,177.53,0.798662]
["bitfinex","SOLUSD",1722369807124,0.17,177.6,177.53,0.798662]
["bitfinex","SOLUSD",1722369807904,15.237,177.59,177.53,0.798662]
["bitfinex","SOLUSD",1722369808127,20.8679,177.59,177.53,0.798662]
["bitfinex","SOLUSD",1722369808308,45.17,177.58,177.53,0.798662]
["bitfinex","SOLUSD",1722369809125,50.8013,177.58,177.53,0.798662]
["bitfinex","SOLUSD",1722369809438,5.6321,177.56,177.53,0.798662]
["bitfinex","SOLUSD",1722369809606,0.17,177.55,177.53,0.798662]
["bitfinex","SOLUSD",1722369810511,5.8024,177.55,177.53,0.798662]
["bitfinex","SOLUSD",1722369810711,0.17,177.55,177.53,0.798662]
["bitfinex","SOLUSD",1722369811320,45.17,177.56,177.53,0.798662]
["bitfinex","SOLUSD",1722369811747,6.5446,177.55,177.44,20.0]
["bitfinex","SOLUSD",1722369812026,50.8025,177.54,177.45,20.0]
["bitfinex","SOLUSD",1722369812232,50.8025,177.54,177.44,20.0]
["bitfinex","SOLUSD",1722369812642,16.0014,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722369812808,21.6346,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722369813303,5.8035,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722369813502,0.17,177.51,177.41,40.0]
["bitfinex","SOLUSD",1722369813741,50.8036,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722369815130,45.17,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722369815936,5.87684374,177.5,177.41,20.0]
["bitfinex","SOLUSD",1722369816841,45.17,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722369817145,51.04612466,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722369817428,5.87612466,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722369817631,16.0014,177.52,177.41,40.0]
["bitfinex","SOLUSD",1722369818211,45.17,177.51,177.41,40.0]
["bitfinex","SOLUSD",1722369818927,45.17,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722369819318,50.8035,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722369819513,11.8251,177.5,177.38,20.0]
["bitfinex","SOLUSD",1722369819718,45.17,177.49,177.38,20.0]
["bitfinex","SOLUSD",1722369820528,45.17,177.49,177.37,20.0]
["bitfinex","SOLUSD",1722369820529,16.0951,177.48,177.37,20.0]
["bitfinex","SOLUSD",1722369820731,0.17,177.47,177.37,40.0]
["bitfinex","SOLUSD",1722369820927,45.17,177.47,177.38,1.12721749]
["bitfinex","SOLUSD",1722369821245,0.17,177.47,177.38,20.0]
["bitfinex","SOLUSD",1722369821728,0.17,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369821911,45.17,177.47,177.38,20.0]
["bitfinex","SOLUSD",1722369822111,16.0951,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722369822653,45.17,177.47,177.38,20.0]
["bitfinex","SOLUSD",1722369822951,16.0951,177.48,177.38,40.0]
["bitfinex","SOLUSD",1722369823423,16.0951,177.48,177.41,20.0]
["bitfinex","SOLUSD",1722369823629,16.0951,177.48,177.36,20.0]
["bitfinex","SOLUSD",1722369823630,16.0951,177.48,177.4,40.0]
["bitfinex","SOLUSD",1722369823829,16.0951,177.48,177.42,20.0]
["bitfinex","SOLUSD",1722369824023,16.0951,177.48,177.35,20.798662]
["bitfinex","SOLUSD",1722369824233,16.0951,177.48,177.36,20.0]
["bitfinex","SOLUSD",1722369825436,0.17,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369825636,0.17,177.47,177.36,20.0]
["bitfinex","SOLUSD",1722369825943,0.17,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369826242,45.17,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369826429,45.17,177.47,177.36,20.0]
["bitfinex","SOLUSD",1722369826629,0.17,177.47,177.36,40.0]
["bitfinex","SOLUSD",1722369826838,16.0951,177.48,177.37,20.0]
["bitfinex","SOLUSD",1722369827142,16.0951,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722369827439,16.0951,177.48,177.37,20.0]
["bitfinex","SOLUSD",1722369827749,45.17,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369827924,50.8048,177.47,177.38,1.12733394]
["bitfinex","SOLUSD",1722369828124,56.67657544,177.47,177.38,1.12733394]
["bitfinex","SOLUSD",1722369828323,56.67657544,177.47,177.35,20.798662]
["bitfinex","SOLUSD",1722369828531,51.04177544,177.47,177.35,20.798662]
["bitfinex","SOLUSD",1722369829233,56.67657544,177.47,177.35,20.798662]
["bitfinex","SOLUSD",1722369829827,51.04177544,177.47,177.35,20.798662]
["bitfinex","SOLUSD",1722369830926,51.04177544,177.47,177.36,1.12729562]
["bitfinex","SOLUSD",1722369831239,6.04177544,177.47,177.36,20.0]
["bitfinex","SOLUSD",1722369831633,6.04177544,177.47,177.36,40.0]
["bitfinex","SOLUSD",1722369831842,6.04177544,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369832543,6.04177544,177.47,177.37,40.0]
["bitfinex","SOLUSD",1722369833258,6.04177544,177.47,177.35,20.798662]
["bitfinex","SOLUSD",1722369833259,45.0,177.46,177.38,1.12720038]
["bitfinex","SOLUSD",1722369833561,6.04177544,177.47,177.36,20.0]
["bitfinex","SOLUSD",1722369833720,45.0,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722369834139,6.04177544,177.47,177.37,40.0]
["bitfinex","SOLUSD",1722369834448,6.04177544,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369834818,6.04177544,177.47,177.37,40.0]
["bitfinex","SOLUSD",1722369835018,11.67657544,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369835223,45.0,177.46,177.36,20.0]
["bitfinex","SOLUSD",1722369835464,0.17,177.45,177.35,20.798662]
["bitfinex","SOLUSD",1722369835946,0.17,177.45,177.36,20.0]
["bitfinex","SOLUSD",1722369836330,5.87177544,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369837252,5.87177544,177.47,177.36,20.0]
["bitfinex","SOLUSD",1722369837428,5.87177544,177.47,177.35,20.798662]
["bitfinex","SOLUSD",1722369837750,5.87177544,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369838259,5.87177544,177.47,177.39,20.0]
["bitfinex","SOLUSD",1722369838450,5.87177544,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369838752,5.87177544,177.47,177.38,20.0]
["bitfinex","SOLUSD",1722369839146,16.2651,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722369839752,16.0951,177.48,177.4,20.0]
["bitfinex","SOLUSD",1722369840130,12.0621148,177.5,177.44,20.0]
["bitfinex","SOLUSD",1722369840451,15.6268,177.52,177.44,40.0]
["bitfinex","SOLUSD",1722369840628,15.6268,177.52,177.44,20.0]
["bitfinex","SOLUSD",1722369840824,5.86892334,177.55,177.48,20.0]
["bitfinex","SOLUSD",1722369841040,15.062,177.56,177.48,20.0]
["bitfinex","SOLUSD",1722369841243,15.062,177.56,177.45,40.0]
["bitfinex","SOLUSD",1722369841451,15.062,177.56,177.45,20.0]
["bitfinex","SOLUSD",1722369841731,5.6328,177.54,177.42,20.0]
["bitfinex","SOLUSD",1722369841964,5.6328,177.54,177.41,20.0]
["bitfinex","SOLUSD",1722369842270,15.062,177.56,177.44,40.0]
["bitfinex","SOLUSD",1722369842441,45.17,177.55,177.44,20.0]
["bitfinex","SOLUSD",1722369842646,45.17,177.55,177.44,40.0]
["bitfinex","SOLUSD",1722369842852,45.0,177.55,177.41,60.0]
["bitfinex","SOLUSD",1722369843060,50.6322,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722369843244,15.062,177.56,177.46,40.0]
["bitfinex","SOLUSD",1722369843447,15.062,177.56,177.43,20.0]
["bitfinex","SOLUSD",1722369843647,15.062,177.56,177.45,20.0]
["bitfinex","SOLUSD",1722369843960,15.062,177.56,177.44,20.0]
["bitfinex","SOLUSD",1722369843961,5.6322,177.55,177.44,20.0]
["bitfinex","SOLUSD",1722369844173,45.0,177.54,177.42,20.0]
["bitfinex","SOLUSD",1722369844338,6.4596,177.51,177.39,20.0]
["bitfinex","SOLUSD",1722369844533,6.4596,177.51,177.38,20.0]
["bitfinex","SOLUSD",1722369844534,6.4596,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722369845361,6.4596,177.51,177.41,40.0]
["bitfinex","SOLUSD",1722369845543,6.4596,177.51,177.43,20.0]
["bitfinex","SOLUSD",1722369846435,6.4596,177.51,177.43,21.12680132]
["bitfinex","SOLUSD",1722369846638,6.4596,177.51,177.43,20.0]
["bitfinex","SOLUSD",1722369846855,6.4596,177.51,177.44,20.0]
["bitfinex","SOLUSD",1722369847356,6.4596,177.51,177.39,70.89]
["bitfinex","SOLUSD",1722369847558,6.4596,177.51,177.43,20.0]
["bitfinex","SOLUSD",1722369848142,6.4596,177.51,177.41,20.0]
["bitfinex","SOLUSD",1722369848345,15.6699,177.5,177.39,20.0]
["bitfinex","SOLUSD",1722369848538,15.8399,177.5,177.39,20.0]
["bitfinex","SOLUSD",1722369848768,15.8399,177.5,177.35,77.697962]
["bitfinex","SOLUSD",1722369848963,45.0,177.49,177.35,71.688662]
["bitfinex","SOLUSD",1722369849142,0.17,177.48,177.37,20.0]
["bitfinex","SOLUSD",1722369849341,0.17,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722369849544,5.8044,177.48,177.35,20.798662]
["bitfinex","SOLUSD",1722369849871,50.6348,177.47,177.35,0.798662]
["bitfinex","SOLUSD",1722369850070,0.17,177.46,177.37,20.0]
["bitfinex","SOLUSD",1722369850269,0.17,177.48,177.35,0.798662]
["bitfinex","SOLUSD",1722369850270,5.635,177.47,177.35,0.798662]
["bitfinex","SOLUSD",1722369850440,45.0,177.49,177.35,0.798662]
["bitfinex","SOLUSD",1722369850441,21.2516,177.45,177.35,0.798662]
["bitfinex","SOLUSD",1722369850763,5.6364,177.42,177.35,0.798662]
["bitfinex","SOLUSD",1722369850948,15.0775,177.43,177.35,0.798662]
["bitfinex","SOLUSD",1722369851150,15.0775,177.43,177.35,20.798662]
["bitfinex","SOLUSD",1722369851870,0.17,177.42,177.35,0.798662]
["bitfinex","SOLUSD",1722369852043,45.17,177.42,177.35,0.798662]
["bitfinex","SOLUSD",1722369852545,5.6369,177.41,177.35,0.798662]
["bitfinex","SOLUSD",1722369852748,45.17,177.4,177.35,0.798662]
["bitfinex","SOLUSD",1722369853281,15.0775,177.43,177.35,0.798662]
["bitfinex","SOLUSD",1722369853569,45.17,177.42,177.35,0.798662]
["bitfinex","SOLUSD",1722369854253,6.6618,177.41,177.35,0.798662]
["bitfinex","SOLUSD",1722369854452,45.17,177.4,177.35,0.798662]
["bitfinex","SOLUSD",1722369854669,0.17,177.4,177.35,0.798662]
["bitfinex","SOLUSD",1722369854973,6.6618,177.41,177.35,0.798662]
["bitfinex","SOLUSD",1722369855144,6.6618,177.41,177.35,20.798662]
["bitfinex","SOLUSD",1722369855339,6.6618,177.41,177.37,20.0]
["bitfinex","SOLUSD",1722369855543,15.0775,177.43,177.37,20.0]
["bitfinex","SOLUSD",1722369855744,15.0775,177.43,177.37,40.0]
["bitfinex","SOLUSD",1722369856078,6.0884,177.46,177.39,40.0]
["bitfinex","SOLUSD",1722369856254,16.4868,177.49,177.4,20.0]
["bitfinex","SOLUSD",1722369856650,16.4868,177.49,177.42,20.0]
["bitfinex","SOLUSD",1722369856976,22.8814,177.54,177.46,20.0]
["bitfinex","SOLUSD",1722369857182,22.8814,177.54,177.47,20.0]
["bitfinex","SOLUSD",1722369860377,22.8814,177.54,177.48,20.0]
["bitfinex","SOLUSD",1722369860551,22.8814,177.54,177.47,20.0]
["bitfinex","SOLUSD",1722369861180,22.8814,177.54,177.46,20.0]
["bitfinex","SOLUSD",1722369861571,22.8814,177.54,177.47,20.0]
["bitfinex","SOLUSD",1722369863161,22.8814,177.54,177.47,40.0]
["bitfinex","SOLUSD",1722369863478,22.8814,177.54,177.47,20.0]
["bitfinex","SOLUSD",1722369863673,20.91728609,177.58,177.48,20.0]
["bitfinex","SOLUSD",1722369863860,15.0495,177.58,177.49,1.1265066]
["bitfinex","SOLUSD",1722369864251,15.0495,177.58,177.48,20.0]
["bitfinex","SOLUSD",1722369864451,0.17,177.57,177.48,20.0]
["bitfinex","SOLUSD",1722369865258,15.0495,177.58,177.48,20.0]
["bitfinex","SOLUSD",1722369865461,0.17,177.57,177.48,20.0]
["bitfinex","SOLUSD",1722369866079,45.17,177.57,177.47,20.0]
["bitfinex","SOLUSD",1722369866285,45.17,177.57,177.42,47.46]
["bitfinex","SOLUSD",1722369866484,45.17,177.57,177.45,20.0]
["bitfinex","SOLUSD",1722369866787,50.8016,177.57,177.45,20.0]
["bitfinex","SOLUSD",1722369867154,45.17,177.57,177.45,20.0]
["bitfinex","SOLUSD",1722369867563,50.8017,177.57,177.45,20.0]
["bitfinex","SOLUSD",1722369867883,5.6319,177.56,177.45,20.0]
["bitfinex","SOLUSD",1722369868054,50.8024,177.55,177.43,20.0]
["bitfinex","SOLUSD",1722369868253,50.6324,177.55,177.44,20.0]
["bitfinex","SOLUSD",1722369868456,5.8026,177.54,177.42,27.46]
["bitfinex","SOLUSD",1722369868674,45.0,177.53,177.42,27.46]
["bitfinex","SOLUSD",1722369869561,16.3504,177.5,177.39,47.46]
["bitfinex","SOLUSD",1722369869869,16.3504,177.5,177.4,20.0]
["bitfinex","SOLUSD",1722369870188,16.3504,177.5,177.4,40.0]
["bitfinex","SOLUSD",1722369870861,16.3504,177.5,177.4,20.0]
["bitfinex","SOLUSD",1722369871060,16.3504,177.5,177.41,20.0]
["bitfinex","SOLUSD",1722369871377,5.6346,177.48,177.36,47.46]
["bitfinex","SOLUSD",1722369871585,5.6346,177.48,177.36,27.46]
["bitfinex","SOLUSD",1722369871887,50.8049,177.47,177.36,27.46]
["bitfinex","SOLUSD",1722369872064,5.6353,177.46,177.34,20.0]
["bitfinex","SOLUSD",1722369872267,45.17,177.47,177.36,20.0]
["bitfinex","SOLUSD",1722369872468,45.17,177.47,177.36,47.46]
["bitfinex","SOLUSD",1722369873566,0.17,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722369873871,0.17,177.47,177.36,47.46]
["bitfinex","SOLUSD",1722369874064,45.17,177.48,177.36,47.46]
["bitfinex","SOLUSD",1722369874267,5.6356,177.45,177.35,0.798662]
["bitfinex","SOLUSD",1722369874473,21.3303,177.43,177.35,0.798662]
["bitfinex","SOLUSD",1722369874992,5.6367,177.41,177.35,0.798662]
["bitfinex","SOLUSD",1722369875170,0.17,177.4,177.35,0.798662]
["bitfinex","SOLUSD",1722369875689,45.17,177.4,177.35,0.798662]
["bitfinex","SOLUSD",1722369875881,0.17,177.4,177.35,0.798662]
["bitfinex","SOLUSD",1722369876083,45.17,177.4,177.35,0.798662]
["bitfinex","SOLUSD",1722369876283,15.0395,177.36,177.26,20.0]
["bitfinex","SOLUSD",1722369877165,6.2908,177.35,177.26,20.0]
["bitfinex","SOLUSD",1722369877364,6.2908,177.35,177.27,20.0]
["bitfinex","SOLUSD",1722369877667,6.2908,177.35,177.25,20.0]
["bitfinex","SOLUSD",1722369878892,6.2908,177.35,177.26,20.0]
["bitfinex","SOLUSD",1722369879098,6.2908,177.35,177.25,20.0]
["bitfinex","SOLUSD",1722369879408,6.2908,177.35,177.24,27.46]
["bitfinex","SOLUSD",1722369879776,0.17,177.34,177.23,20.0]
["bitfinex","SOLUSD",1722369879972,45.17,177.34,177.24,1.12809936]
["bitfinex","SOLUSD",1722369881178,45.17,177.34,177.23,40.0]
["bitfinex","SOLUSD",1722369881402,45.17,177.34,177.24,20.0]
["bitfinex","SOLUSD",1722369881703,45.17,177.34,177.23,40.0]
["bitfinex","SOLUSD",1722369881891,20.0,177.33,177.23,20.0]
["bitfinex","SOLUSD",1722369882091,0.17,177.32,177.23,20.0]
["bitfinex","SOLUSD",1722369882613,45.17,177.32,177.23,20.0]
["bitfinex","SOLUSD",1722369883398,50.8095,177.32,177.23,20.0]
["bitfinex","SOLUSD",1722369883604,23.0896,177.31,177.21,20.0]
["bitfinex","SOLUSD",1722369884304,45.17,177.3,177.19,27.46]
["bitfinex","SOLUSD",1722369884492,5.6408,177.28,177.17,0.798662]
["bitfinex","SOLUSD",1722369884874,0.17,177.27,177.17,0.798662]
["bitfinex","SOLUSD",1722369885304,45.0,177.28,177.17,0.798662]
["bitfinex","SOLUSD",1722369885516,5.86767756,177.29,177.18,67.46]
["bitfinex","SOLUSD",1722369885683,45.17,177.28,177.18,27.46]
["bitfinex","SOLUSD",1722369886084,5.86767756,177.29,177.2,40.0]
["bitfinex","SOLUSD",1722369886283,5.86767756,177.29,177.21,27.46]
["bitfinex","SOLUSD",1722369886490,23.0896,177.31,177.21,27.46]
["bitfinex","SOLUSD",1722369886693,23.0896,177.31,177.22,40.0]
["bitfinex","SOLUSD",1722369887392,23.0896,177.31,177.22,20.0]
["bitfinex","SOLUSD",1722369887584,23.0896,177.31,177.22,47.46]
["bitfinex","SOLUSD",1722369888000,23.0896,177.31,177.24,20.0]
["bitfinex","SOLUSD",1722369889115,16.5504,177.31,177.26,20.0]
["bitfinex","SOLUSD",1722369889423,21.7842,177.35,177.25,27.46]
["bitfinex","SOLUSD",1722369889789,21.7842,177.35,177.26,20.0]
["bitfinex","SOLUSD",1722369890288,21.7842,177.35,177.26,40.0]
["bitfinex","SOLUSD",1722369890897,21.7842,177.35,177.26,20.0]
["bitfinex","SOLUSD",1722369891108,21.7842,177.35,177.27,20.0]
["bitfinex","SOLUSD",1722369891717,21.7842,177.35,177.29,20.0]
["bitfinex","SOLUSD",1722369891918,15.1437,177.35,177.3,1.12772595]
["bitfinex","SOLUSD",1722369892100,15.1437,177.35,177.28,47.46]
["bitfinex","SOLUSD",1722369893124,15.1437,177.35,177.23,60.0]
["bitfinex","SOLUSD",1722369893305,15.1437,177.35,177.16,6.0829]
["bitfinex","SOLUSD",1722369893306,5.6403,177.3,177.18,20.0]
["bitfinex","SOLUSD",1722369893499,6.5372,177.32,177.17,28.258662]
["bitfinex","SOLUSD",1722369893701,45.0,177.29,177.18,20.0]
["bitfinex","SOLUSD",1722369893903,45.0,177.29,177.18,40.0]
["bitfinex","SOLUSD",1722369894294,45.0,177.3,177.18,40.0]
["bitfinex","SOLUSD",1722369894503,0.17,177.29,177.18,40.0]
["bitfinex","SOLUSD",1722369894822,0.17,177.29,177.19,20.0]
["bitfinex","SOLUSD",1722369895215,6.5372,177.32,177.21,20.0]
["bitfinex","SOLUSD",1722369895394,6.5372,177.32,177.24,20.0]
["bitfinex","SOLUSD",1722369895592,6.5372,177.32,177.21,20.0]
["bitfinex","SOLUSD",1722369895788,6.5372,177.32,177.2,47.46]
["bitfinex","SOLUSD",1722369895992,45.17,177.31,177.19,20.0]
["bitfinex","SOLUSD",1722369896209,5.6407,177.29,177.18,20.0]
["bitfinex","SOLUSD",1722369896396,45.17,177.28,177.18,20.0]
["bitfinex","SOLUSD",1722369896930,0.17,177.28,177.18,20.0]
["bitfinex","SOLUSD",1722369897223,5.6411,177.27,177.17,0.798662]
["bitfinex","SOLUSD",1722369897410,45.0,177.29,177.17,0.798662]
["bitfinex","SOLUSD",1722369897411,6.1674,177.25,177.17,0.798662]
["bitfinex","SOLUSD",1722369897615,0.17,177.24,177.17,0.798662]
["bitfinex","SOLUSD",1722369898524,15.988,177.23,177.17,0.798662]
["bitfinex","SOLUSD",1722369898697,0.17,177.22,177.17,0.798662]
["bitfinex","SOLUSD",1722369899214,45.17,177.22,177.17,0.798662]
["bitfinex","SOLUSD",1722369899897,5.6434,177.2,177.17,0.798662]
["bitfinex","SOLUSD",1722369900091,6.6647,177.18,177.07,20.0]
["bitfinex","SOLUSD",1722369900292,6.6647,177.18,177.08,20.0]
["bitfinex","SOLUSD",1722369900518,6.6647,177.18,177.09,20.0]
["bitfinex","SOLUSD",1722369900720,6.6647,177.18,177.08,20.0]
["bitfinex","SOLUSD",1722369900928,6.6647,177.18,177.08,21.12898589]
["bitfinex","SOLUSD",1722369901100,6.3203,177.22,177.13,20.0]
["bitfinex","SOLUSD",1722369901297,4.298,177.25,177.14,20.0]
["bitfinex","SOLUSD",1722369901505,4.298,177.25,177.09,51.02]
["bitfinex","SOLUSD",1722369901506,5.643,177.22,177.09,51.02]
["bitfinex","SOLUSD",1722369901708,4.298,177.25,177.09,51.02]
["bitfinex","SOLUSD",1722369901709,4.298,177.25,177.1,20.0]
["bitfinex","SOLUSD",1722369902197,4.298,177.25,177.11,20.0]
["bitfinex","SOLUSD",1722369902403,5.8648377,177.24,177.14,40.0]
["bitfinex","SOLUSD",1722369902623,4.298,177.25,177.11,20.0]
["bitfinex","SOLUSD",1722369902826,45.0,177.24,177.12,40.0]
["bitfinex","SOLUSD",1722369903041,45.0,177.24,177.14,20.0]
["bitfinex","SOLUSD",1722369903202,45.0,177.24,177.15,20.0]
["bitfinex","SOLUSD",1722369903399,45.0,177.24,177.14,20.0]
["bitfinex","SOLUSD",1722369903913,4.298,177.25,177.15,1.12868626]
["bitfinex","SOLUSD",1722369904109,4.298,177.25,177.18,20.0]
["bitfinex","SOLUSD",1722369904308,4.298,177.25,177.13,20.0]
["bitfinex","SOLUSD",1722369904530,4.298,177.25,177.12,31.02]
["bitfinex","SOLUSD",1722369904745,4.298,177.25,177.12,51.02]
["bitfinex","SOLUSD",1722369905024,5.6425,177.23,177.1,20.0]
["bitfinex","SOLUSD",1722369905330,5.6421,177.24,177.12,20.0]
["bitfinex","SOLUSD",1722369905713,45.17,177.23,177.12,20.0]
["bitfinex","SOLUSD",1722369906328,0.17,177.23,177.12,20.0]
["bitfinex","SOLUSD",1722369906540,4.298,177.25,177.13,21.12873207]
["bitfinex","SOLUSD",1722369906823,29.9398,177.25,177.13,20.0]
["bitfinex","SOLUSD",1722369907011,50.812,177.24,177.13,20.0]
["bitfinex","SOLUSD",1722369907213,45.17,177.24,177.1,20.0]
["bitfinex","SOLUSD",1722369907419,5.643,177.22,177.11,1.12890298]
["bitfinex","SOLUSD",1722369907728,45.17,177.21,177.11,1.12890298]
["bitfinex","SOLUSD",1722369907922,20.0,177.23,177.11,1.12890298]
["bitfinex","SOLUSD",1722369908217,4.298,177.25,177.15,20.0]
["bitfinex","SOLUSD",1722369908400,4.298,177.25,177.18,20.0]
["bitfinex","SOLUSD",1722369908602,25.13912967,177.35,177.2,20.0]
["bitfinex","SOLUSD",1722369909008,22.94242609,177.35,177.2,20.0]
["bitfinex","SOLUSD",1722369909534,5.6394,177.33,177.2,20.0]
["bitfinex","SOLUSD",1722369909859,15.3864,177.31,177.24,20.0]
["bitfinex","SOLUSD",1722369911309,6.087,177.32,177.24,20.0]
["bitfinex","SOLUSD",1722369912638,6.087,177.32,177.22,20.0]
["bitfinex","SOLUSD",1722369912807,6.087,177.32,177.24,20.0]
["bitfinex","SOLUSD",1722369913129,6.6569,177.37,177.29,20.0]
["bitfinex","SOLUSD",1722369913343,6.6569,177.37,177.3,21.12764967]
["bitfinex","SOLUSD",1722369913507,6.6569,177.37,177.3,20.0]
["bitfinex","SOLUSD",1722369913833,6.6569,177.37,177.28,20.0]
["bitfinex","SOLUSD",1722369914000,6.6569,177.37,177.26,20.0]
["bitfinex","SOLUSD",1722369914202,6.6569,177.37,177.27,20.0]
["bitfinex","SOLUSD",1722369914432,6.6569,177.37,177.29,20.0]
["bitfinex","SOLUSD",1722369914930,5.6382,177.36,177.27,20.0]
["bitfinex","SOLUSD",1722369915134,6.6569,177.37,177.27,20.0]
["bitfinex","SOLUSD",1722369916455,6.6569,177.37,177.27,21.12784831]
["bitfinex","SOLUSD",1722369916619,6.6569,177.37,177.29,20.0]
["bitfinex","SOLUSD",1722369917043,6.6569,177.37,177.27,20.0]
["bitfinex","SOLUSD",1722369917427,6.6569,177.37,177.29,20.0]
["bitfinex","SOLUSD",1722369917825,15.9639,177.39,177.31,20.0]
["bitfinex","SOLUSD",1722369918035,15.9639,177.39,177.32,1.12748565]
["bitfinex","SOLUSD",1722369918240,15.9639,177.39,177.33,21.12749834]
["bitfinex","SOLUSD",1722369918435,12.38811979,177.42,177.33,41.12749834]
["bitfinex","SOLUSD",1722369918633,6.5211,177.42,177.35,20.0]
["bitfinex","SOLUSD",1722369918851,6.5211,177.42,177.32,20.0]
["bitfinex","SOLUSD",1722369919151,12.1577,177.42,177.32,20.0]
["bitfinex","SOLUSD",1722369919325,5.6367,177.41,177.3,20.0]
["bitfinex","SOLUSD",1722369919525,5.6367,177.41,177.28,51.19]
["bitfinex","SOLUSD",1722369919526,6.5211,177.42,177.28,20.17]
["bitfinex","SOLUSD",1722369919725,5.6376,177.38,177.28,20.0]
["bitfinex","SOLUSD",1722369919938,5.6367,177.41,177.3,20.0]
["bitfinex","SOLUSD",1722369920257,5.6374,177.39,177.28,20.0]
["bitfinex","SOLUSD",1722369920419,50.8076,177.38,177.26,20.0]
["bitfinex","SOLUSD",1722369920626,0.17,177.38,177.28,20.0]
["bitfinex","SOLUSD",1722369920822,0.17,177.39,177.26,20.0]
["bitfinex","SOLUSD",1722369921154,5.8073,177.39,177.28,20.0]
["bitfinex","SOLUSD",1722369921358,45.0,177.38,177.28,20.0]
["bitfinex","SOLUSD",1722369921647,0.17,177.39,177.3,20.0]
["bitfinex","SOLUSD",1722369921847,6.5211,177.42,177.3,20.0]
["bitfinex","SOLUSD",1722369922141,70.8066,177.41,177.3,20.0]
["bitfinex","SOLUSD",1722369922358,65.17,177.41,177.27,20.0]
["bitfinex","SOLUSD",1722369922650,16.1192,177.36,177.27,20.0]
["bitfinex","SOLUSD",1722369922947,0.17,177.35,177.24,20.0]
["bitfinex","SOLUSD",1722369923152,6.6392,177.34,177.25,20.0]
["bitfinex","SOLUSD",1722369923319,5.6399,177.31,177.21,20.0]
["bitfinex","SOLUSD",1722369923516,5.6395,177.32,177.21,20.0]
["bitfinex","SOLUSD",1722369923756,5.6392,177.33,177.21,20.0]
["bitfinex","SOLUSD",1722369923926,12.2781,177.34,177.21,20.0]
["bitfinex","SOLUSD",1722369924123,6.6392,177.34,177.26,20.0]
["bitfinex","SOLUSD",1722369924326,6.6392,177.34,177.28,20.0]
["bitfinex","SOLUSD",1722369924552,16.1192,177.36,177.28,20.0]
["bitfinex","SOLUSD",1722369924733,16.1192,177.36,177.29,1.12771775]
["bitfinex","SOLUSD",1722369924932,16.1192,177.36,177.3,21.12767776]
["bitfinex","SOLUSD",1722369925524,22.3568,177.42,177.33,20.0]
["bitfinex","SOLUSD",1722369925827,22.3568,177.42,177.32,20.0]
["bitfinex","SOLUSD",1722369926355,22.3568,177.42,177.32,40.0]
["bitfinex","SOLUSD",1722369927386,22.3568,177.42,177.34,40.0]
["bitfinex","SOLUSD",1722369927659,22.3568,177.42,177.34,20.0]
["bitfinex","SOLUSD",1722369928032,22.3568,177.42,177.32,20.0]
["bitfinex","SOLUSD",1722369928765,22.3568,177.42,177.34,20.0]
["bitfinex","SOLUSD",1722369929769,22.3568,177.42,177.34,40.0]
["bitfinex","SOLUSD",1722369930372,22.3568,177.42,177.3,20.0]
["bitfinex","SOLUSD",1722369930537,22.3568,177.42,177.31,20.0]
["bitfinex","SOLUSD",1722369930932,28.2259544,177.42,177.31,20.0]
["bitfinex","SOLUSD",1722369931146,45.17,177.41,177.31,20.0]
["bitfinex","SOLUSD",1722369931351,50.8066,177.41,177.31,20.0]
["bitfinex","SOLUSD",1722369931654,28.2259544,177.42,177.33,40.0]
["bitfinex","SOLUSD",1722369931959,22.3568,177.42,177.33,20.0]
["bitfinex","SOLUSD",1722369933344,27.9931,177.42,177.33,20.0]
["bitfinex","SOLUSD",1722369933548,22.3568,177.42,177.33,20.0]
["bitfinex","SOLUSD",1722369934159,27.9932,177.42,177.31,20.0]
["bitfinex","SOLUSD",1722369934368,5.6369,177.4,177.31,20.0]
["bitfinex","SOLUSD",1722369934538,50.8067,177.41,177.31,20.0]
["bitfinex","SOLUSD",1722369935169,45.17,177.41,177.3,20.0]
["bitfinex","SOLUSD",1722369935481,14.0946,177.38,177.22,20.0]
["bitfinex","SOLUSD",1722369935647,5.6396,177.32,177.22,20.0]
["bitfinex","SOLUSD",1722369935965,5.6392,177.33,177.22,20.0]
["bitfinex","SOLUSD",1722369936491,21.5866,177.31,177.17,20.0]
["bitfinex","SOLUSD",1722369936647,45.17,177.3,177.15,20.0]
["bitfinex","SOLUSD",1722369936856,5.6411,177.28,177.15,21.12853951]
["bitfinex","SOLUSD",1722369937052,45.17,177.27,177.15,21.12853951]
["bitfinex","SOLUSD",1722369937249,45.17,177.27,177.15,20.0]
["bitfinex","SOLUSD",1722369937556,5.6414,177.26,177.15,20.0]
["bitfinex","SOLUSD",1722369938367,50.8111,177.27,177.15,20.0]
["bitfinex","SOLUSD",1722369940079,45.17,177.27,177.15,20.0]
["bitfinex","SOLUSD",1722369940255,27.2264,177.31,177.18,40.0]
["bitfinex","SOLUSD",1722369940452,70.8101,177.3,177.18,40.0]
["bitfinex","SOLUSD",1722369940677,65.17,177.3,177.16,65.0]
["bitfinex","SOLUSD",1722369940872,65.17,177.3,177.18,20.0]
["bitfinex","SOLUSD",1722369941068,65.17,177.3,177.18,40.0]
["bitfinex","SOLUSD",1722369941463,45.17,177.3,177.18,40.0]
["bitfinex","SOLUSD",1722369941883,21.5866,177.31,177.22,20.0]
["bitfinex","SOLUSD",1722369942404,21.5866,177.31,177.2,20.0]
["bitfinex","SOLUSD",1722369942558,21.5866,177.31,177.18,20.0]
["bitfinex","SOLUSD",1722369942762,21.5866,177.31,177.19,20.0]
["bitfinex","SOLUSD",1722369942986,21.5866,177.31,177.22,20.0]
["bitfinex","SOLUSD",1722369943286,21.5866,177.31,177.19,40.0]
["bitfinex","SOLUSD",1722369944081,27.2265,177.31,177.19,40.0]
["bitfinex","SOLUSD",1722369944383,0.17,177.3,177.16,20.0]
["bitfinex","SOLUSD",1722369944682,50.8102,177.3,177.18,20.0]
["bitfinex","SOLUSD",1722369945181,5.6411,177.27,177.17,20.0]
["bitfinex","SOLUSD",1722369945382,0.17,177.26,177.17,20.0]
["bitfinex","SOLUSD",1722369945791,50.6402,177.3,177.18,20.0]
["bitfinex","SOLUSD",1722369946080,5.8106,177.29,177.18,20.0]
["bitfinex","SOLUSD",1722369946294,45.0,177.28,177.18,20.0]
["bitfinex","SOLUSD",1722369947077,50.6408,177.28,177.17,20.0]
["bitfinex","SOLUSD",1722369947284,0.17,177.27,177.17,20.0]
["bitfinex","SOLUSD",1722369948183,45.0,177.28,177.18,20.0]
["bitfinex","SOLUSD",1722369948377,45.17,177.29,177.18,20.0]
["bitfinex","SOLUSD",1722369948573,45.0,177.28,177.18,20.0]
["bitfinex","SOLUSD",1722369948780,0.17,177.29,177.18,20.0]
["bitfinex","SOLUSD",1722369949276,0.980757,177.3,177.18,21.12843221]
["bitfinex","SOLUSD",1722369949496,21.5866,177.31,177.18,21.12843221]
["bitfinex","SOLUSD",1722369949497,21.5866,177.31,177.22,20.0]
["bitfinex","SOLUSD",1722369949698,21.5866,177.31,177.23,20.0]
["bitfinex","SOLUSD",1722369950090,5.86905081,177.33,177.25,20.0]
["bitfinex","SOLUSD",1722369950284,22.2271,177.36,177.26,1.12794301]
["bitfinex","SOLUSD",1722369950487,22.2271,177.36,177.25,20.0]
["bitfinex","SOLUSD",1722369950800,27.8653,177.36,177.25,20.0]
["bitfinex","SOLUSD",1722369951096,27.8653,177.36,177.23,20.0]
["bitfinex","SOLUSD",1722369951300,27.8653,177.36,177.25,20.0]
["bitfinex","SOLUSD",1722369951498,45.17,177.35,177.25,20.0]
["bitfinex","SOLUSD",1722369951701,50.8086,177.35,177.24,20.0]
["bitfinex","SOLUSD",1722369951895,50.8086,177.35,177.22,20.0]
["bitfinex","SOLUSD",1722369952078,50.8086,177.35,177.23,20.0]
["bitfinex","SOLUSD",1722369952278,45.17,177.35,177.24,20.0]
["bitfinex","SOLUSD",1722369952590,45.17,177.35,177.25,40.0]
["bitfinex","SOLUSD",1722369953290,0.17,177.35,177.25,20.0]
["bitfinex","SOLUSD",1722369953611,0.17,177.35,177.23,20.0]
["bitfinex","SOLUSD",1722369953783,0.17,177.35,177.24,20.0]
["bitfinex","SOLUSD",1722369953982,0.17,177.35,177.25,20.0]
["bitfinex","SOLUSD",1722369954606,45.17,177.35,177.25,20.0]
["bitfinex","SOLUSD",1722369956880,45.0,177.35,177.25,20.0]
["bitfinex","SOLUSD",1722369957102,22.2271,177.36,177.29,20.0]
["bitfinex","SOLUSD",1722369957600,6.3282,177.42,177.33,20.0]
["bitfinex","SOLUSD",1722369957809,12.19725222,177.42,177.34,1.12746729]
["bitfinex","SOLUSD",1722369958295,6.3282,177.42,177.34,1.12746729]
["bitfinex","SOLUSD",1722369958978,6.3282,177.42,177.33,20.0]
["bitfinex","SOLUSD",1722369960079,6.3282,177.42,177.31,40.0]
["bitfinex","SOLUSD",1722369960803,45.0,177.41,177.32,1.12757652]
["bitfinex","SOLUSD",1722369961012,45.0,177.41,177.33,1.12761573]
["bitfinex","SOLUSD",1722369961886,45.0,177.41,177.33,21.12761573]
["bitfinex","SOLUSD",1722369962201,45.0,177.41,177.33,1.12761573]
["bitfinex","SOLUSD",1722369962450,6.3282,177.42,177.35,20.0]
["bitfinex","SOLUSD",1722369962705,16.6516,177.44,177.36,21.12726844]
["bitfinex","SOLUSD",1722369962910,6.2725,177.48,177.39,20.0]
["bitfinex","SOLUSD",1722369963097,6.2725,177.48,177.4,20.0]
["bitfinex","SOLUSD",1722369963691,6.2725,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722369963914,6.2725,177.48,177.35,20.17]
["bitfinex","SOLUSD",1722369964080,6.2725,177.48,177.37,20.0]
["bitfinex","SOLUSD",1722369964404,6.2725,177.48,177.39,20.0]
["bitfinex","SOLUSD",1722369964699,6.2725,177.48,177.37,20.0]
["bitfinex","SOLUSD",1722369964892,45.0,177.47,177.38,20.0]
["bitfinex","SOLUSD",1722369965098,50.6349,177.47,177.33,20.0]
["bitfinex","SOLUSD",1722369965403,5.636,177.43,177.32,15.0495]
["bitfinex","SOLUSD",1722369965613,45.0,177.47,177.29,20.0]
["bitfinex","SOLUSD",1722369965614,5.6367,177.41,177.29,20.0]
["bitfinex","SOLUSD",1722369965785,15.2195,177.4,177.29,20.0]
["bitfinex","SOLUSD",1722369965985,45.0,177.39,177.29,20.0]
["bitfinex","SOLUSD",1722369966393,6.6487,177.38,177.26,40.0]
["bitfinex","SOLUSD",1722369966710,45.0,177.37,177.26,40.0]
["bitfinex","SOLUSD",1722369968199,45.0,177.37,177.28,20.0]
["bitfinex","SOLUSD",1722369968607,45.0,177.37,177.26,20.0]
["bitfinex","SOLUSD",1722369970413,45.0,177.37,177.29,20.0]
["bitfinex","SOLUSD",1722369970614,6.4787,177.38,177.3,1.12767186]
["bitfinex","SOLUSD",1722369971386,6.4787,177.38,177.31,20.0]
["bitfinex","SOLUSD",1722369971606,15.2195,177.4,177.33,20.0]
["bitfinex","SOLUSD",1722369972017,16.0703,177.45,177.36,20.0]
["bitfinex","SOLUSD",1722369972195,16.0703,177.45,177.37,1.12730021]
["bitfinex","SOLUSD",1722369972395,16.0703,177.45,177.35,20.0]
["bitfinex","SOLUSD",1722369973688,45.0,177.44,177.35,20.0]
["bitfinex","SOLUSD",1722369974307,0.17,177.43,177.34,20.0]
["bitfinex","SOLUSD",1722369974609,45.0,177.44,177.34,20.0]
["bitfinex","SOLUSD",1722369974815,45.0,177.44,177.31,20.0]
["bitfinex","SOLUSD",1722369975115,0.17,177.43,177.27,20.0]
["bitfinex","SOLUSD",1722369975419,0.17,177.43,177.25,20.0]
["bitfinex","SOLUSD",1722369975420,6.6581,177.38,177.25,40.0]
["bitfinex","SOLUSD",1722369975627,45.17,177.37,177.25,20.0]
["bitfinex","SOLUSD",1722369975916,50.8079,177.37,177.25,20.0]
["bitfinex","SOLUSD",1722369976093,15.8636,177.36,177.25,20.0]
["bitfinex","SOLUSD",1722369976292,45.17,177.35,177.25,20.0]
["bitfinex","SOLUSD",1722369976491,45.17,177.35,177.23,20.0]
["bitfinex","SOLUSD",1722369976704,45.17,177.35,177.21,20.0]
["bitfinex","SOLUSD",1722369977010,5.6395,177.32,177.19,20.0]
["bitfinex","SOLUSD",1722369977211,0.17,177.31,177.19,20.0]
["bitfinex","SOLUSD",1722369977521,45.17,177.31,177.19,20.0]
["bitfinex","SOLUSD",1722369977891,45.17,177.31,177.2,1.12846342]
["bitfinex","SOLUSD",1722369978091,45.17,177.31,177.21,1.12829382]
["bitfinex","SOLUSD",1722369978493,5.8099,177.31,177.19,20.0]
["bitfinex","SOLUSD",1722369978725,45.0,177.3,177.19,20.0]
["bitfinex","SOLUSD",1722369979016,0.17,177.29,177.19,20.0]
["bitfinex","SOLUSD",1722369979395,0.17,177.29,177.2,1.12834088]
["bitfinex","SOLUSD",1722369979595,0.17,177.29,177.19,20.0]
["bitfinex","SOLUSD",1722369979818,0.17,177.29,177.2,1.12831591]
["bitfinex","SOLUSD",1722369980024,0.17,177.29,177.19,20.0]
["bitfinex","SOLUSD",1722369980828,0.17,177.29,177.15,20.0]
["bitfinex","SOLUSD",1722369981035,45.17,177.29,177.16,1.12855942]
["bitfinex","SOLUSD",1722369981333,45.17,177.29,177.15,20.0]
["bitfinex","SOLUSD",1722369981497,45.17,177.29,177.18,20.0]
["bitfinex","SOLUSD",1722369981702,0.17,177.29,177.16,20.0]
["bitfinex","SOLUSD",1722369982418,5.6417,177.26,177.12,20.0]
["bitfinex","SOLUSD",1722369982619,61.3158,177.25,177.14,20.0]
["bitfinex","SOLUSD",1722369983138,66.9575,177.25,177.12,20.0]
["bitfinex","SOLUSD",1722369983499,5.6421,177.24,177.12,20.0]
["bitfinex","SOLUSD",1722369983699,45.17,177.23,177.1,20.0]
["bitfinex","SOLUSD",1722369984004,0.17,177.22,177.1,20.0]
["bitfinex","SOLUSD",1722369984217,45.17,177.22,177.1,20.0]
["bitfinex","SOLUSD",1722369985618,6.5236,177.21,177.1,20.0]
["bitfinex","SOLUSD",1722369985819,31.02,177.17,177.02,20.0]
["bitfinex","SOLUSD",1722369986012,31.02,177.17,176.98,20.0]
["bitfinex","SOLUSD",1722369986013,6.1549,177.15,177.0,50.0]
["bitfinex","SOLUSD",1722369986424,65.17,177.14,177.0,50.0]
["bitfinex","SOLUSD",1722369986637,70.8154,177.14,177.0,30.0]
["bitfinex","SOLUSD",1722369986930,65.17,177.14,176.98,40.0]
["bitfinex","SOLUSD",1722369987224,29.7398,177.13,176.95,41.12962646]
["bitfinex","SOLUSD",1722369987429,29.7398,177.13,176.9,31.02]
["bitfinex","SOLUSD",1722369987430,25.8158,177.12,176.98,20.0]
["bitfinex","SOLUSD",1722369987614,70.8158,177.12,176.98,20.0]
["bitfinex","SOLUSD",1722369987814,70.8159,177.12,176.98,20.0]
["bitfinex","SOLUSD",1722369988133,65.17,177.12,177.0,1.12967051]
["bitfinex","SOLUSD",1722369988329,65.17,177.12,176.98,20.0]
["bitfinex","SOLUSD",1722369988828,65.17,177.12,176.96,21.12967233]
["bitfinex","SOLUSD",1722369988829,5.6463,177.11,176.96,21.12967233]
["bitfinex","SOLUSD",1722369989031,5.6463,177.11,176.95,20.0]
["bitfinex","SOLUSD",1722369989032,45.17,177.1,176.95,20.0]
["bitfinex","SOLUSD",1722369989241,6.1035,177.06,176.93,40.0]
["bitfinex","SOLUSD",1722369989431,6.1035,177.06,176.96,20.0]
["bitfinex","SOLUSD",1722369989737,6.1035,177.06,176.97,20.0]
["bitfinex","SOLUSD",1722369990208,45.0,177.05,176.97,20.0]
["bitfinex","SOLUSD",1722369990933,0.17,177.04,176.94,20.0]
["bitfinex","SOLUSD",1722369991135,45.0,177.05,176.96,20.0]
["bitfinex","SOLUSD",1722369991912,0.17,177.04,176.94,20.0]
["bitfinex","SOLUSD",1722369992135,0.17,177.04,176.92,20.0]
["bitfinex","SOLUSD",1722369992513,0.17,177.04,176.91,20.0]
["bitfinex","SOLUSD",1722369992833,20.17,177.04,176.92,20.0]
["bitfinex","SOLUSD",1722369993033,45.0,177.03,176.92,20.0]
["bitfinex","SOLUSD",1722369993224,0.17,177.02,176.9,20.0]
["bitfinex","SOLUSD",1722369993427,15.141,177.01,176.9,40.0]
["bitfinex","SOLUSD",1722369993621,45.17,177.0,176.9,40.0]
["bitfinex","SOLUSD",1722369993813,45.17,177.0,176.88,20.0]
["bitfinex","SOLUSD",1722369994342,45.17,177.0,176.86,20.0]
["bitfinex","SOLUSD",1722369994526,45.17,177.0,176.81,31.02]
["bitfinex","SOLUSD",1722369994527,6.1537,176.98,176.82,20.798662]
["bitfinex","SOLUSD",1722369994835,65.17,176.97,176.82,20.798662]
["bitfinex","SOLUSD",1722369995023,70.8207,176.97,176.82,20.798662]
["bitfinex","SOLUSD",1722369995218,65.17,176.97,176.82,20.798662]
["bitfinex","SOLUSD",1722369995515,5.6519,176.94,176.82,0.798662]
["bitfinex","SOLUSD",1722369995726,5.6516,176.94,176.82,0.798662]
["bitfinex","SOLUSD",1722369995925,45.0,176.93,176.83,21.13086249]
["bitfinex","SOLUSD",1722369996129,45.0,176.93,176.84,1.13067908]
["bitfinex","SOLUSD",1722369996321,21.0291,176.96,176.82,20.798662]
["bitfinex","SOLUSD",1722369996642,45.0,176.95,176.82,20.798662]
["bitfinex","SOLUSD",1722369996843,45.0,176.95,176.84,20.0]
["bitfinex","SOLUSD",1722369997144,21.0291,176.96,176.88,20.0]
["bitfinex","SOLUSD",1722369997339,6.0601,177.02,176.9,40.0]
["bitfinex","SOLUSD",1722369997540,6.0601,177.02,176.9,20.0]
["bitfinex","SOLUSD",1722369997843,6.0601,177.02,176.88,20.0]
["bitfinex","SOLUSD",1722369998018,6.0601,177.02,176.84,20.0]
["bitfinex","SOLUSD",1722369998019,5.6506,176.98,176.84,20.0]
["bitfinex","SOLUSD",1722369998220,31.02,177.01,176.82,21.76347154]
["bitfinex","SOLUSD",1722369998529,6.1576,176.93,176.82,1.76347154]
["bitfinex","SOLUSD",1722369999047,45.0,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722369999620,5.6526,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722369999816,45.0,176.9,176.82,1.76347154]
["bitfinex","SOLUSD",1722370000034,45.0,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370000346,5.6523,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370000639,45.17,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370000832,0.17,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370001139,45.0,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370001435,6.1576,176.93,176.82,1.76347154]
["bitfinex","SOLUSD",1722370001628,45.0,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370002241,50.6523,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370002429,5.6526,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370002629,45.0,176.9,176.82,1.76347154]
["bitfinex","SOLUSD",1722370003013,45.0,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370003318,45.17,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370004223,45.17,176.92,176.83,1.13085921]
["bitfinex","SOLUSD",1722370004435,45.0,176.92,176.83,1.13085921]
["bitfinex","SOLUSD",1722370005714,7.13916243,176.93,176.83,20.0]
["bitfinex","SOLUSD",1722370006052,6.1576,176.93,176.85,20.0]
["bitfinex","SOLUSD",1722370006274,15.3584,176.94,176.85,20.0]
["bitfinex","SOLUSD",1722370006845,6.1139,176.98,176.89,20.0]
["bitfinex","SOLUSD",1722370007344,15.681,176.99,176.91,20.0]
["bitfinex","SOLUSD",1722370007717,15.681,176.99,176.89,20.0]
["bitfinex","SOLUSD",1722370007940,15.681,176.99,176.9,20.0]
["bitfinex","SOLUSD",1722370008123,15.681,176.99,176.85,6.5555]
["bitfinex","SOLUSD",1722370008329,15.681,176.99,176.86,40.0]
["bitfinex","SOLUSD",1722370008527,45.0,176.98,176.86,40.0]
["bitfinex","SOLUSD",1722370009035,45.0,176.98,176.86,20.0]
["bitfinex","SOLUSD",1722370009440,45.0,176.98,176.88,20.0]
["bitfinex","SOLUSD",1722370010969,15.681,176.99,176.92,20.0]
["bitfinex","SOLUSD",1722370011272,15.681,176.99,176.91,20.0]
["bitfinex","SOLUSD",1722370011442,5.87159817,177.04,176.93,20.0]
["bitfinex","SOLUSD",1722370011643,21.17979817,177.04,176.93,20.0]
["bitfinex","SOLUSD",1722370011842,26.82819817,177.04,176.9,20.0]
["bitfinex","SOLUSD",1722370012043,21.17979817,177.04,176.9,20.0]
["bitfinex","SOLUSD",1722370012770,26.82819817,177.04,176.9,20.0]
["bitfinex","SOLUSD",1722370013564,45.0,177.02,176.9,20.0]
["bitfinex","SOLUSD",1722370013746,45.0,177.02,176.91,20.0]
["bitfinex","SOLUSD",1722370014251,21.17979817,177.04,176.93,40.0]
["bitfinex","SOLUSD",1722370014468,15.3082,177.04,176.94,1.1299927]
["bitfinex","SOLUSD",1722370014654,5.86589587,177.09,176.95,20.0]
["bitfinex","SOLUSD",1722370014971,6.1578,177.1,176.98,20.0]
["bitfinex","SOLUSD",1722370015171,6.1578,177.1,176.99,20.0]
["bitfinex","SOLUSD",1722370015951,6.1578,177.1,176.94,20.0]
["bitfinex","SOLUSD",1722370016152,6.1578,177.1,176.95,20.0]
["bitfinex","SOLUSD",1722370017071,6.1578,177.1,177.0,20.0]
["bitfinex","SOLUSD",1722370017269,6.1578,177.1,176.98,40.0]
["bitfinex","SOLUSD",1722370017454,6.1578,177.1,176.95,20.0]
["bitfinex","SOLUSD",1722370017455,6.1578,177.1,176.96,20.0]
["bitfinex","SOLUSD",1722370018276,11.8046,177.1,176.96,20.0]
["bitfinex","SOLUSD",1722370018472,45.17,177.09,176.92,20.0]
["bitfinex","SOLUSD",1722370018686,45.17,177.09,176.92,21.12997699]
["bitfinex","SOLUSD",1722370018979,5.6474,177.08,176.94,20.0]
["bitfinex","SOLUSD",1722370019154,45.17,177.07,176.94,20.0]
["bitfinex","SOLUSD",1722370019577,45.0,177.06,176.92,20.0]
["bitfinex","SOLUSD",1722370019880,45.0,177.08,176.94,20.0]
["bitfinex","SOLUSD",1722370020080,45.0,177.08,176.96,20.0]
["bitfinex","SOLUSD",1722370020264,45.0,177.09,176.96,40.0]
["bitfinex","SOLUSD",1722370020866,6.1578,177.1,176.99,20.0]
["bitfinex","SOLUSD",1722370021197,6.1578,177.1,176.95,20.0]
["bitfinex","SOLUSD",1722370021358,6.1578,177.1,176.92,40.0]
["bitfinex","SOLUSD",1722370021674,5.6483,177.05,176.92,40.0]
["bitfinex","SOLUSD",1722370021875,5.6478,177.06,176.92,40.0]
["bitfinex","SOLUSD",1722370022080,6.1578,177.1,176.96,20.0]
["bitfinex","SOLUSD",1722370022380,6.1578,177.1,177.0,40.0]
["bitfinex","SOLUSD",1722370022961,6.1578,177.1,177.02,20.0]
["bitfinex","SOLUSD",1722370023161,6.1578,177.1,177.0,20.0]
["bitfinex","SOLUSD",1722370023483,6.1578,177.1,176.97,31.07]
["bitfinex","SOLUSD",1722370023682,11.8045,177.1,176.98,20.0]
["bitfinex","SOLUSD",1722370024473,45.17,177.09,176.98,20.0]
["bitfinex","SOLUSD",1722370024852,45.17,177.09,176.96,46.0908]
["bitfinex","SOLUSD",1722370025069,5.6474,177.08,176.94,20.0]
["bitfinex","SOLUSD",1722370025295,45.0,177.07,176.94,40.0]
["bitfinex","SOLUSD",1722370025586,0.17,177.06,176.94,40.0]
["bitfinex","SOLUSD",1722370025764,5.6482,177.05,176.93,31.07]
["bitfinex","SOLUSD",1722370025973,45.17,177.04,176.93,31.07]
["bitfinex","SOLUSD",1722370026268,45.0,177.04,176.94,20.0]
["bitfinex","SOLUSD",1722370026482,45.0,177.04,176.93,31.07]
["bitfinex","SOLUSD",1722370026870,50.6481,177.05,176.93,31.07]
["bitfinex","SOLUSD",1722370027194,50.6481,177.05,176.91,20.0]
["bitfinex","SOLUSD",1722370027373,0.17,177.04,176.89,51.07]
["bitfinex","SOLUSD",1722370027556,21.8941,177.02,176.89,20.0]
["bitfinex","SOLUSD",1722370027762,45.0,177.01,176.91,20.0]
["bitfinex","SOLUSD",1722370028164,45.0,177.01,176.87,26.2644]
["bitfinex","SOLUSD",1722370028365,5.8197,177.0,176.87,20.0]
["bitfinex","SOLUSD",1722370028580,45.0,176.99,176.87,20.0]
["bitfinex","SOLUSD",1722370028887,45.0,176.99,176.85,20.0]
["bitfinex","SOLUSD",1722370028888,21.8941,177.02,176.91,20.0]
["bitfinex","SOLUSD",1722370029089,45.0,177.01,176.89,40.0]
["bitfinex","SOLUSD",1722370029293,45.0,177.01,176.92,20.0]
["bitfinex","SOLUSD",1722370029470,21.8941,177.02,176.91,20.0]
["bitfinex","SOLUSD",1722370030083,21.8941,177.02,176.92,20.0]
["bitfinex","SOLUSD",1722370030396,21.8941,177.02,176.93,20.0]
["bitfinex","SOLUSD",1722370030601,22.8206,177.08,176.97,20.0]
["bitfinex","SOLUSD",1722370031584,22.8206,177.08,176.98,20.0]
["bitfinex","SOLUSD",1722370031773,22.8206,177.08,177.0,20.0]
["bitfinex","SOLUSD",1722370032188,22.8206,177.08,176.99,20.0]
["bitfinex","SOLUSD",1722370032370,22.8206,177.08,176.97,20.0]
["bitfinex","SOLUSD",1722370032779,22.8206,177.08,176.99,40.0]
["bitfinex","SOLUSD",1722370033694,22.8206,177.08,176.97,20.0]
["bitfinex","SOLUSD",1722370034185,22.8206,177.08,176.96,31.07]
["bitfinex","SOLUSD",1722370034394,22.8206,177.08,176.97,40.0]
["bitfinex","SOLUSD",1722370034561,45.0,177.07,176.94,20.0]
["bitfinex","SOLUSD",1722370034891,50.6476,177.07,176.94,41.12992689]
["bitfinex","SOLUSD",1722370035092,50.6475,177.07,176.96,20.0]
["bitfinex","SOLUSD",1722370035388,5.6483,177.05,176.93,20.0]
["bitfinex","SOLUSD",1722370035563,5.8178,177.06,176.93,40.0]
["bitfinex","SOLUSD",1722370035769,45.0,177.05,176.95,20.0]
["bitfinex","SOLUSD",1722370035971,45.0,177.05,176.94,20.0]
["bitfinex","SOLUSD",1722370036188,45.0,177.05,176.95,20.0]
["bitfinex","SOLUSD",1722370036377,45.0,177.05,176.94,20.0]
["bitfinex","SOLUSD",1722370036997,45.0,177.05,176.92,31.07]
["bitfinex","SOLUSD",1722370037288,5.6496,177.01,176.88,31.07]
["bitfinex","SOLUSD",1722370037487,45.0,177.0,176.9,20.0]
["bitfinex","SOLUSD",1722370037682,45.0,177.0,176.88,51.07]
["bitfinex","SOLUSD",1722370037886,5.6501,176.99,176.86,20.0]
["bitfinex","SOLUSD",1722370038082,45.0,176.98,176.86,20.0]
["bitfinex","SOLUSD",1722370038473,45.0,176.98,176.88,20.0]
["bitfinex","SOLUSD",1722370038793,45.0,176.99,176.9,20.0]
["bitfinex","SOLUSD",1722370039000,50.6498,177.0,176.88,20.0]
["bitfinex","SOLUSD",1722370039295,5.65,176.99,176.88,20.0]
["bitfinex","SOLUSD",1722370039501,45.0,176.98,176.88,20.0]
["bitfinex","SOLUSD",1722370040110,50.65,176.99,176.86,20.0]
["bitfinex","SOLUSD",1722370041204,45.0,176.99,176.9,40.0]
["bitfinex","SOLUSD",1722370041393,14.119,177.07,176.92,40.0]
["bitfinex","SOLUSD",1722370041584,5.648,177.06,176.92,40.0]
["bitfinex","SOLUSD",1722370041785,5.87026914,177.06,176.93,1.13007146]
["bitfinex","SOLUSD",1722370041984,5.87026914,177.06,176.94,40.0]
["bitfinex","SOLUSD",1722370042186,5.6488,177.03,176.92,20.0]
["bitfinex","SOLUSD",1722370042511,14.1163,177.1,176.94,40.0]
["bitfinex","SOLUSD",1722370042994,5.86619459,177.07,176.94,40.0]
["bitfinex","SOLUSD",1722370043193,11.51369459,177.07,176.96,40.0]
["bitfinex","SOLUSD",1722370043415,59.2907,177.18,176.99,20.0]
["bitfinex","SOLUSD",1722370043706,11.51231013,177.1,176.98,20.0]
["bitfinex","SOLUSD",1722370044215,5.86581013,177.1,177.0,20.0]
["bitfinex","SOLUSD",1722370044400,31.07,177.18,177.01,20.0]
["bitfinex","SOLUSD",1722370044598,31.07,177.18,176.97,1.12951229]
["bitfinex","SOLUSD",1722370044599,5.87078158,177.14,176.98,20.0]
["bitfinex","SOLUSD",1722370044909,5.6469,177.09,176.96,71.07]
["bitfinex","SOLUSD",1722370045611,5.6479,177.06,176.94,40.0]
["bitfinex","SOLUSD",1722370046009,45.0,177.07,176.94,20.0]
["bitfinex","SOLUSD",1722370046191,5.6489,177.03,176.9,20.0]
["bitfinex","SOLUSD",1722370046587,45.0,177.02,176.93,20.0]
["bitfinex","SOLUSD",1722370047405,45.0,177.03,176.91,20.0]
["bitfinex","SOLUSD",1722370047611,50.6487,177.03,176.91,20.0]
["bitfinex","SOLUSD",1722370048003,5.6491,177.02,176.91,20.0]
["bitfinex","SOLUSD",1722370048308,45.0,177.03,176.91,20.0]
["bitfinex","SOLUSD",1722370048513,45.0,177.03,176.89,20.0]
["bitfinex","SOLUSD",1722370048720,5.65,177.0,176.88,31.07]
["bitfinex","SOLUSD",1722370048911,5.65,176.99,176.88,31.07]
["bitfinex","SOLUSD",1722370049114,5.65,176.99,176.85,20.0]
["bitfinex","SOLUSD",1722370049115,45.0,176.98,176.85,20.0]
["bitfinex","SOLUSD",1722370049291,51.5752,176.98,176.87,20.0]
["bitfinex","SOLUSD",1722370051502,16.3932,176.97,176.87,20.0]
["bitfinex","SOLUSD",1722370051702,45.0,176.96,176.87,20.0]
["bitfinex","SOLUSD",1722370051911,45.0,176.96,176.84,71.07]
["bitfinex","SOLUSD",1722370052298,45.0,176.96,176.86,40.0]
["bitfinex","SOLUSD",1722370052821,45.0,176.96,176.86,20.0]
["bitfinex","SOLUSD",1722370052996,16.3932,176.97,176.88,40.0]
["bitfinex","SOLUSD",1722370053622,16.3932,176.97,176.88,20.0]
["bitfinex","SOLUSD",1722370054015,16.3932,176.97,176.86,40.0]
["bitfinex","SOLUSD",1722370054219,16.3932,176.97,176.86,20.0]
["bitfinex","SOLUSD",1722370054409,16.3932,176.97,176.86,40.0]
["bitfinex","SOLUSD",1722370054611,45.0,176.96,176.84,71.07]
["bitfinex","SOLUSD",1722370054808,45.0,176.96,176.85,20.0]
["bitfinex","SOLUSD",1722370055327,50.6511,176.96,176.85,20.0]
["bitfinex","SOLUSD",1722370055622,5.6518,176.94,176.82,1.76347154]
["bitfinex","SOLUSD",1722370055927,45.0,176.96,176.82,1.76347154]
["bitfinex","SOLUSD",1722370055928,5.8221,176.93,176.82,1.76347154]
["bitfinex","SOLUSD",1722370056229,5.6526,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370056423,45.17,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370056929,0.17,176.92,176.83,21.13082276]
["bitfinex","SOLUSD",1722370057135,45.0,176.93,176.83,21.13082276]
["bitfinex","SOLUSD",1722370057136,45.0,176.93,176.83,40.0]
["bitfinex","SOLUSD",1722370057321,0.17,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370057630,21.7812,176.9,176.82,1.76347154]
["bitfinex","SOLUSD",1722370057800,0.17,176.89,176.82,1.76347154]
["bitfinex","SOLUSD",1722370058002,50.8233,176.89,176.82,1.76347154]
["bitfinex","SOLUSD",1722370058532,5.6541,176.87,176.82,1.76347154]
["bitfinex","SOLUSD",1722370058715,45.0,176.86,176.82,1.76347154]
["bitfinex","SOLUSD",1722370058916,21.7812,176.9,176.82,1.76347154]
["bitfinex","SOLUSD",1722370059103,21.7812,176.9,176.83,1.13097042]
["bitfinex","SOLUSD",1722370059303,21.7812,176.9,176.84,20.0]
["bitfinex","SOLUSD",1722370059511,21.7812,176.9,176.82,41.76347154]
["bitfinex","SOLUSD",1722370059905,21.7812,176.9,176.82,21.76347154]
["bitfinex","SOLUSD",1722370062238,21.7812,176.9,176.82,1.76347154]
["bitfinex","SOLUSD",1722370063405,21.7812,176.9,176.82,21.76347154]
["bitfinex","SOLUSD",1722370064039,6.2606,176.94,176.82,21.76347154]
["bitfinex","SOLUSD",1722370064333,50.652,176.93,176.82,1.76347154]
["bitfinex","SOLUSD",1722370064507,50.822,176.93,176.82,1.76347154]
["bitfinex","SOLUSD",1722370064708,45.17,176.93,176.82,1.76347154]
["bitfinex","SOLUSD",1722370065211,5.6529,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370065413,45.17,176.9,176.82,1.76347154]
["bitfinex","SOLUSD",1722370065808,0.17,176.9,176.82,1.76347154]
["bitfinex","SOLUSD",1722370067328,5.86169655,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370067508,5.86169655,176.92,176.83,1.13076884]
["bitfinex","SOLUSD",1722370067708,5.86169655,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370068416,5.86169655,176.92,176.83,1.13077242]
["bitfinex","SOLUSD",1722370068615,5.86169655,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370069010,5.6529,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370069522,5.86169655,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370069714,5.86169655,176.92,176.83,21.13095008]
["bitfinex","SOLUSD",1722370069908,5.86169655,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370070229,6.2606,176.94,176.83,1.1307271]
["bitfinex","SOLUSD",1722370070431,6.2606,176.94,176.82,1.76347154]
["bitfinex","SOLUSD",1722370070731,11.9122,176.94,176.82,1.76347154]
["bitfinex","SOLUSD",1722370070929,6.2606,176.94,176.83,21.13078436]
["bitfinex","SOLUSD",1722370071107,45.17,176.93,176.82,1.76347154]
["bitfinex","SOLUSD",1722370071308,50.8221,176.93,176.82,1.76347154]
["bitfinex","SOLUSD",1722370071508,45.17,176.93,176.82,1.76347154]
["bitfinex","SOLUSD",1722370073436,6.2606,176.94,176.84,47.66]
["bitfinex","SOLUSD",1722370073622,21.10377766,176.95,176.85,21.13052525]
["bitfinex","SOLUSD",1722370073831,6.1489,176.99,176.87,27.66]
["bitfinex","SOLUSD",1722370074133,12.01603076,176.99,176.88,1.13038875]
["bitfinex","SOLUSD",1722370074316,12.01603076,176.99,176.87,27.66]
["bitfinex","SOLUSD",1722370074816,12.01603076,176.99,176.84,53.9375]
["bitfinex","SOLUSD",1722370075121,12.01603076,176.99,176.86,40.0]
["bitfinex","SOLUSD",1722370075338,17.66603076,176.99,176.86,40.0]
["bitfinex","SOLUSD",1722370075617,5.6506,176.98,176.84,53.9375]
["bitfinex","SOLUSD",1722370076125,12.01603076,176.99,176.86,20.0]
["bitfinex","SOLUSD",1722370076324,17.66603076,176.99,176.86,20.0]
["bitfinex","SOLUSD",1722370076543,5.6509,176.97,176.84,27.66]
["bitfinex","SOLUSD",1722370076844,5.6509,176.97,176.82,21.76347154]
["bitfinex","SOLUSD",1722370076845,45.0,176.96,176.82,1.76347154]
["bitfinex","SOLUSD",1722370077136,5.6521,176.93,176.83,1.13084858]
["bitfinex","SOLUSD",1722370077452,45.17,176.92,176.82,2.89431987]
["bitfinex","SOLUSD",1722370077608,50.8223,176.92,176.82,2.89431987]
["bitfinex","SOLUSD",1722370077803,45.17,176.92,176.83,1.13087193]
["bitfinex","SOLUSD",1722370078213,45.0,176.92,176.83,20.0]
["bitfinex","SOLUSD",1722370078440,5.6509,176.97,176.84,28.79067259]
["bitfinex","SOLUSD",1722370078610,12.01603076,176.99,176.84,28.79067259]
["bitfinex","SOLUSD",1722370078611,45.17,176.96,176.84,28.79067259]
["bitfinex","SOLUSD",1722370078811,12.01603076,176.99,176.86,20.0]
["bitfinex","SOLUSD",1722370079013,17.66603076,176.99,176.87,1.13045683]
["bitfinex","SOLUSD",1722370079630,12.01603076,176.99,176.88,40.0]
["bitfinex","SOLUSD",1722370079832,12.01603076,176.99,176.88,41.13034797]
["bitfinex","SOLUSD",1722370080045,5.649,177.03,176.9,40.0]
["bitfinex","SOLUSD",1722370080334,11.51124194,177.02,176.9,6.0994]
["bitfinex","SOLUSD",1722370080508,5.86194194,177.02,176.9,6.0994]
["bitfinex","SOLUSD",1722370081106,5.6497,177.0,176.9,6.0994]
["bitfinex","SOLUSD",1722370081307,5.86194194,177.02,176.85,6.0994]
["bitfinex","SOLUSD",1722370081533,5.6505,176.98,176.86,20.0]
["bitfinex","SOLUSD",1722370081739,0.17,176.97,176.87,20.0]
["bitfinex","SOLUSD",1722370082041,45.17,176.98,176.87,40.0]
["bitfinex","SOLUSD",1722370082212,45.0,176.98,176.87,41.13032534]
["bitfinex","SOLUSD",1722370082631,45.0,176.98,176.87,20.0]
["bitfinex","SOLUSD",1722370082827,50.6503,176.98,176.85,26.0994]
["bitfinex","SOLUSD",1722370083026,5.6507,176.97,176.85,26.0994]
["bitfinex","SOLUSD",1722370083343,45.0,176.96,176.85,26.0994]
["bitfinex","SOLUSD",1722370083644,45.0,176.96,176.84,16.5759]
["bitfinex","SOLUSD",1722370083933,5.652,176.93,176.82,1.76347154]
["bitfinex","SOLUSD",1722370084231,45.0,176.92,176.82,1.76347154]
["bitfinex","SOLUSD",1722370084445,0.17,176.91,176.83,1.13087903]
["bitfinex","SOLUSD",1722370084613,0.17,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370084805,0.17,176.91,176.82,2.89435039]
["bitfinex","SOLUSD",1722370085221,0.17,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370085843,5.8226,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370086034,45.0,176.9,176.82,1.76347154]
["bitfinex","SOLUSD",1722370086242,6.5584,176.94,176.82,1.76347154]
["bitfinex","SOLUSD",1722370086622,5.6526,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370086920,6.5584,176.94,176.82,1.76347154]
["bitfinex","SOLUSD",1722370086921,5.6532,176.89,176.82,1.76347154]
["bitfinex","SOLUSD",1722370087233,5.6529,176.9,176.82,1.76347154]
["bitfinex","SOLUSD",1722370087647,50.6533,176.89,176.82,1.76347154]
["bitfinex","SOLUSD",1722370088037,45.0,176.89,176.82,1.76347154]
["bitfinex","SOLUSD",1722370088741,50.6529,176.9,176.82,1.76347154]
["bitfinex","SOLUSD",1722370089546,5.6533,176.89,176.82,1.76347154]
["bitfinex","SOLUSD",1722370089742,45.0,176.88,176.82,1.76347154]
["bitfinex","SOLUSD",1722370089918,5.6532,176.89,176.82,1.76347154]
["bitfinex","SOLUSD",1722370090123,45.0,176.88,176.82,1.76347154]
["bitfinex","SOLUSD",1722370090832,6.3781,176.86,176.82,1.76347154]
["bitfinex","SOLUSD",1722370091026,5.6548,176.84,176.82,1.76347154]
["bitfinex","SOLUSD",1722370091360,45.0,176.85,176.82,1.76347154]
["bitfinex","SOLUSD",1722370091523,5.6548,176.84,176.82,1.76347154]
["bitfinex","SOLUSD",1722370092042,45.0,176.83,176.82,1.76347154]
["bitfinex","SOLUSD",1722370093135,6.3781,176.86,176.82,1.76347154]
["bitfinex","SOLUSD",1722370093455,6.3254,176.91,176.82,1.76347154]
["bitfinex","SOLUSD",1722370093750,11.5166664,176.87,176.82,1.76347154]
["bitfinex","SOLUSD",1722370094327,5.8626664,176.87,176.82,1.76347154]
["bitfinex","SOLUSD",1722370095048,45.0,176.86,176.82,1.76347154]
["bitfinex","SOLUSD",1722370095351,5.8246,176.85,176.82,1.76347154]
["bitfinex","SOLUSD",1722370095653,50.6549,176.84,176.82,1.76347154]
["bitfinex","SOLUSD",1722370098154,45.0,176.84,176.82,1.76347154]
["bitfinex","SOLUSD",1722370098952,11.5165664,176.87,176.82,1.76347154]
["bitfinex","SOLUSD",1722370099128,5.6551,176.83,176.82,1.76347154]
["bitfinex","SOLUSD",1722370100174,21.9237,176.83,176.82,1.76347154]
["bitfinex","SOLUSD",1722370100478,73.528,176.83,176.82,1.76347154]
["bitfinex","SOLUSD",1722370101141,67.8729,176.83,176.69,6.2788]
["bitfinex","SOLUSD",1722370101366,45.17,176.82,176.69,6.2788]
["bitfinex","SOLUSD",1722370101869,5.6569,176.78,176.69,6.2788]
["bitfinex","SOLUSD",1722370102074,50.6572,176.77,176.69,6.2788]
["bitfinex","SOLUSD",1722370102275,45.0,176.77,176.67,20.0]
["bitfinex","SOLUSD",1722370103241,5.6581,176.74,176.65,6.1809]
["bitfinex","SOLUSD",1722370103447,45.0,176.73,176.63,15.5521]
["bitfinex","SOLUSD",1722370103642,50.6583,176.73,176.63,35.5521]
["bitfinex","SOLUSD",1722370103850,45.0,176.73,176.63,35.5521]
["bitfinex","SOLUSD",1722370104049,45.0,176.74,176.63,35.5521]
["bitfinex","SOLUSD",1722370104256,5.6584,176.73,176.63,15.5521]
["bitfinex","SOLUSD",1722370104586,0.97370061,176.65,176.61,6.1809]
["bitfinex","SOLUSD",1722370105385,0.97370061,176.65,176.58,64.1462]
["bitfinex","SOLUSD",1722370105671,0.97370061,176.65,176.58,16.4362]
["bitfinex","SOLUSD",1722370107651,6.63460061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370107858,51.63460061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370108369,51.80460061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370108975,46.14370061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370109155,45.97370061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370109954,46.14370061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370110551,45.97370061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370110872,0.97370061,176.65,176.58,67.71]
["bitfinex","SOLUSD",1722370111167,0.97370061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370112075,45.97370061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370112981,51.80460061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370113656,46.14370061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370114376,45.97370061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370114762,46.14370061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370115059,45.97370061,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370115458,57.64605598,176.65,176.57,0.03194756]
["bitfinex","SOLUSD",1722370117660,6.3491,176.64,176.57,0.03194756]
["bitfinex","SOLUSD",1722370117861,5.6621,176.62,176.57,0.03194756]
["bitfinex","SOLUSD",1722370118061,45.17,176.61,176.57,0.03194756]
["bitfinex","SOLUSD",1722370118266,50.8322,176.61,176.57,0.03194756]
["bitfinex","SOLUSD",1722370118890,5.6625,176.6,176.57,0.03194756]
["bitfinex","SOLUSD",1722370119056,5.6631,176.58,176.57,0.03194756]
["bitfinex","SOLUSD",1722370119263,5.6639,176.56,176.46,0.798662]
["bitfinex","SOLUSD",1722370119576,45.17,176.55,176.46,0.798662]
["bitfinex","SOLUSD",1722370119873,27.9836,176.61,176.47,20.0]
["bitfinex","SOLUSD",1722370120076,45.17,176.6,176.46,20.798662]
["bitfinex","SOLUSD",1722370120276,45.17,176.6,176.46,0.798662]
["bitfinex","SOLUSD",1722370120573,22.3212,176.61,176.5,26.4068]
["bitfinex","SOLUSD",1722370120779,28.01895537,176.65,176.51,20.0]
["bitfinex","SOLUSD",1722370120978,5.84145537,176.65,176.52,48.84276367]
["bitfinex","SOLUSD",1722370121189,5.84145537,176.65,176.5,6.4068]
["bitfinex","SOLUSD",1722370121190,5.84145537,176.65,176.64,5.6612]
["bitfinex","SOLUSD",1722370121359,0.97452567,176.52,176.51,25.6654]
["bitfinex","SOLUSD",1722370121677,11.50235537,176.65,176.51,25.6654]
["bitfinex","SOLUSD",1722370121678,5.84145537,176.65,176.52,20.0]
["bitfinex","SOLUSD",1722370121862,5.84145537,176.65,176.53,40.0]
["bitfinex","SOLUSD",1722370122069,11.50245537,176.65,176.51,40.0]
["bitfinex","SOLUSD",1722370122376,5.84145537,176.65,176.55,40.0]
["bitfinex","SOLUSD",1722370122573,5.84145537,176.65,176.55,20.0]
["bitfinex","SOLUSD",1722370122777,5.84145537,176.65,176.51,47.71]
["bitfinex","SOLUSD",1722370122972,5.84145537,176.65,176.53,20.0]
["bitfinex","SOLUSD",1722370123281,5.84145537,176.65,176.51,27.71]
["bitfinex","SOLUSD",1722370123470,5.84145537,176.65,176.51,47.71]
["bitfinex","SOLUSD",1722370123471,11.50255537,176.65,176.51,47.71]
["bitfinex","SOLUSD",1722370123789,5.6612,176.64,176.51,47.71]
["bitfinex","SOLUSD",1722370123966,5.84145537,176.65,176.51,47.71]
["bitfinex","SOLUSD",1722370123967,50.8316,176.63,176.51,47.71]
["bitfinex","SOLUSD",1722370124162,5.6619,176.62,176.5,6.4068]
["bitfinex","SOLUSD",1722370124381,45.0,176.61,176.5,6.4068]
["bitfinex","SOLUSD",1722370124577,45.17,176.63,176.5,6.4068]
["bitfinex","SOLUSD",1722370124886,45.17,176.63,176.5,26.4068]
["bitfinex","SOLUSD",1722370125980,5.83351944,176.62,176.53,20.0]
["bitfinex","SOLUSD",1722370126287,27.71,176.67,176.51,27.71]
["bitfinex","SOLUSD",1722370126582,5.82954119,176.61,176.51,47.71]
["bitfinex","SOLUSD",1722370126792,5.6608,176.66,176.53,20.0]
["bitfinex","SOLUSD",1722370126968,5.83291443,176.63,176.55,20.0]
["bitfinex","SOLUSD",1722370127165,5.83291443,176.63,176.56,1.13244849]
["bitfinex","SOLUSD",1722370127375,5.6603,176.67,176.55,40.0]
["bitfinex","SOLUSD",1722370127582,5.83038503,176.65,176.55,40.0]
["bitfinex","SOLUSD",1722370127771,5.83038503,176.65,176.55,20.0]
["bitfinex","SOLUSD",1722370127974,5.83038503,176.65,176.55,40.0]
["bitfinex","SOLUSD",1722370128482,5.83038503,176.65,176.54,27.71]
["bitfinex","SOLUSD",1722370128483,11.49128503,176.65,176.54,27.71]
["bitfinex","SOLUSD",1722370128663,5.83038503,176.65,176.53,20.0]
["bitfinex","SOLUSD",1722370128990,5.6617,176.63,176.51,67.71]
["bitfinex","SOLUSD",1722370129185,5.6618,176.62,176.51,47.71]
["bitfinex","SOLUSD",1722370129489,27.88,176.64,176.5,6.4068]
["bitfinex","SOLUSD",1722370129662,45.0,176.63,176.5,6.4068]
["bitfinex","SOLUSD",1722370129869,5.6622,176.61,176.5,6.4068]
["bitfinex","SOLUSD",1722370130085,45.0,176.6,176.5,6.4068]
["bitfinex","SOLUSD",1722370130469,50.6622,176.61,176.5,6.4068]
["bitfinex","SOLUSD",1722370131076,45.0,176.61,176.5,6.4068]
["bitfinex","SOLUSD",1722370131273,5.6628,176.59,176.5,6.4068]
["bitfinex","SOLUSD",1722370131496,45.0,176.61,176.5,26.4068]
["bitfinex","SOLUSD",1722370131782,50.6622,176.61,176.5,26.4068]
["bitfinex","SOLUSD",1722370131988,5.6629,176.59,176.5,26.4068]
["bitfinex","SOLUSD",1722370132196,45.0,176.61,176.5,6.4068]
["bitfinex","SOLUSD",1722370132367,45.0,176.61,176.51,1.1329698]
["bitfinex","SOLUSD",1722370132569,5.6624,176.61,176.52,1.13277966]
["bitfinex","SOLUSD",1722370132785,45.17,176.62,176.5,6.4068]
["bitfinex","SOLUSD",1722370132987,0.17,176.62,176.5,26.4068]
["bitfinex","SOLUSD",1722370133172,5.6622,176.61,176.5,26.4068]
["bitfinex","SOLUSD",1722370133375,27.71,176.64,176.5,26.4068]
["bitfinex","SOLUSD",1722370133587,27.71,176.64,176.5,6.4068]
["bitfinex","SOLUSD",1722370133915,27.71,176.64,176.49,16.0723]
["bitfinex","SOLUSD",1722370133916,27.71,176.61,176.49,16.0723]
["bitfinex","SOLUSD",1722370134074,5.6631,176.59,176.49,16.0723]
["bitfinex","SOLUSD",1722370134270,5.6627,176.6,176.49,16.0723]
["bitfinex","SOLUSD",1722370134469,27.71,176.61,176.49,16.0723]
["bitfinex","SOLUSD",1722370134688,45.17,176.6,176.49,16.0723]
["bitfinex","SOLUSD",1722370134889,0.97949895,176.59,176.49,16.0723]
["bitfinex","SOLUSD",1722370135074,45.17,176.6,176.49,16.0723]
["bitfinex","SOLUSD",1722370135291,5.6637,176.57,176.49,16.0723]
["bitfinex","SOLUSD",1722370135595,0.17,176.58,176.49,16.0723]
["bitfinex","SOLUSD",1722370135912,0.17,176.59,176.49,16.0723]
["bitfinex","SOLUSD",1722370136281,21.5111,176.58,176.46,8.35873689]
["bitfinex","SOLUSD",1722370136489,45.17,176.57,176.47,20.0]
["bitfinex","SOLUSD",1722370136809,45.0,176.6,176.47,40.0]
["bitfinex","SOLUSD",1722370136810,5.6629,176.59,176.47,40.0]
["bitfinex","SOLUSD",1722370137011,50.6626,176.6,176.47,40.0]
["bitfinex","SOLUSD",1722370137316,5.6626,176.6,176.47,20.0]
["bitfinex","SOLUSD",1722370137509,27.1727,176.63,176.5,20.0]
["bitfinex","SOLUSD",1722370137715,21.5111,176.63,176.51,1.1327924]
["bitfinex","SOLUSD",1722370137923,5.83592654,176.62,176.5,20.0]
["bitfinex","SOLUSD",1722370138213,33.54592654,176.62,176.46,7.225662]
["bitfinex","SOLUSD",1722370138714,5.6635,176.57,176.46,7.225662]
["bitfinex","SOLUSD",1722370139700,33.54592654,176.62,176.47,20.0]
["bitfinex","SOLUSD",1722370139913,50.8324,176.61,176.47,20.0]
["bitfinex","SOLUSD",1722370140110,45.17,176.61,176.49,20.0]
["bitfinex","SOLUSD",1722370140324,0.17,176.61,176.47,40.0]
["bitfinex","SOLUSD",1722370140490,0.17,176.61,176.49,20.0]
["bitfinex","SOLUSD",1722370140687,0.17,176.61,176.46,7.225662]
["bitfinex","SOLUSD",1722370140688,5.6627,176.6,176.47,20.0]
["bitfinex","SOLUSD",1722370140914,0.17,176.59,176.49,20.0]
["bitfinex","SOLUSD",1722370141091,5.6632,176.58,176.49,20.0]
["bitfinex","SOLUSD",1722370141297,5.83592654,176.62,176.49,20.0]
["bitfinex","SOLUSD",1722370141618,45.17,176.61,176.49,20.0]
["bitfinex","SOLUSD",1722370141816,5.83592654,176.62,176.51,20.0]
["bitfinex","SOLUSD",1722370142027,5.83592654,176.62,176.53,20.0]
["bitfinex","SOLUSD",1722370142603,5.6599,176.68,176.56,20.0]
["bitfinex","SOLUSD",1722370142920,5.6599,176.68,176.55,20.0]
["bitfinex","SOLUSD",1722370142921,5.84880252,176.66,176.55,20.0]
["bitfinex","SOLUSD",1722370143516,11.50930252,176.66,176.55,20.0]
["bitfinex","SOLUSD",1722370143717,5.84880252,176.66,176.57,20.0]
["bitfinex","SOLUSD",1722370144421,5.84880252,176.66,176.54,6.0128]
["bitfinex","SOLUSD",1722370145226,5.84880252,176.66,176.52,16.5538]
["bitfinex","SOLUSD",1722370145530,5.6622,176.61,176.52,16.5538]
["bitfinex","SOLUSD",1722370145716,45.0,176.6,176.52,16.5538]
["bitfinex","SOLUSD",1722370145912,5.6616,176.63,176.53,1.13279029]
["bitfinex","SOLUSD",1722370146231,45.0,176.62,176.52,16.5538]
["bitfinex","SOLUSD",1722370146414,45.0,176.62,176.5,6.0763]
["bitfinex","SOLUSD",1722370146415,5.6631,176.59,176.5,6.0763]
["bitfinex","SOLUSD",1722370146810,5.6632,176.58,176.48,16.0351]
["bitfinex","SOLUSD",1722370147023,45.0,176.58,176.48,16.0351]
["bitfinex","SOLUSD",1722370147221,45.0,176.58,176.46,0.798662]
["bitfinex","SOLUSD",1722370147509,5.6637,176.57,176.46,0.798662]
["bitfinex","SOLUSD",1722370147730,5.6638,176.56,176.46,0.798662]
["bitfinex","SOLUSD",1722370148035,5.6637,176.57,176.46,0.798662]
["bitfinex","SOLUSD",1722370148717,5.6637,176.57,176.46,20.798662]
["bitfinex","SOLUSD",1722370148907,5.6637,176.57,176.52,5.6648]
["bitfinex","SOLUSD",1722370149105,5.6651,176.52,176.47,6.79944523]
["bitfinex","SOLUSD",1722370149322,72.71,176.58,176.46,0.798662]
["bitfinex","SOLUSD",1722370149524,5.6638,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1722370149723,45.0,176.58,176.47,20.0]
["bitfinex","SOLUSD",1722370149935,27.71,176.61,176.47,20.0]
["bitfinex","SOLUSD",1722370150229,45.17,176.6,176.46,0.798662]
["bitfinex","SOLUSD",1722370150409,5.6635,176.57,176.52,5.6648]
["bitfinex","SOLUSD",1722370150728,5.6634,176.58,176.53,5.6646]
["bitfinex","SOLUSD",1722370151028,5.6628,176.59,176.54,5.6643]
["bitfinex","SOLUSD",1722370151734,21.7208,176.63,176.5,20.0]
["bitfinex","SOLUSD",1722370151932,5.6624,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1722370152115,5.6626,176.6,176.48,40.0]
["bitfinex","SOLUSD",1722370152319,5.6628,176.59,176.53,5.6644]
["bitfinex","SOLUSD",1722370152637,27.71,176.61,176.5,5.6656]
["bitfinex","SOLUSD",1722370152810,0.17,176.58,176.46,0.798662]
["bitfinex","SOLUSD",1722370153219,11.50187497,176.57,176.46,0.798662]
["bitfinex","SOLUSD",1722370153615,5.6638,176.56,176.46,0.798662]
["bitfinex","SOLUSD",1722370153914,5.83837497,176.57,176.53,5.6647]
["bitfinex","SOLUSD",1722370154235,11.50187497,176.57,176.51,5.6651]
["bitfinex","SOLUSD",1722370154426,11.50187497,176.57,176.52,5.6648]
["bitfinex","SOLUSD",1722370154734,5.6638,176.56,176.51,5.6653]
["bitfinex","SOLUSD",1722370154937,5.83837497,176.57,176.48,20.0]
["bitfinex","SOLUSD",1722370155115,21.7208,176.63,176.49,20.0]
["bitfinex","SOLUSD",1722370155313,5.6622,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1722370155530,5.6629,176.59,176.54,5.6643]
["bitfinex","SOLUSD",1722370155841,5.83568594,176.6,176.46,68.508662]
["bitfinex","SOLUSD",1722370156007,5.6639,176.56,176.51,5.6651]
["bitfinex","SOLUSD",1722370156207,5.6641,176.55,176.5,5.6656]
["bitfinex","SOLUSD",1722370156620,5.6641,176.55,176.5,5.6654]
["bitfinex","SOLUSD",1722370156933,5.83568594,176.6,176.46,1.93175961]
["bitfinex","SOLUSD",1722370157124,5.83568594,176.6,176.48,20.0]
["bitfinex","SOLUSD",1722370157337,5.83568594,176.6,176.49,1.13290985]
["bitfinex","SOLUSD",1722370157518,11.49838594,176.6,176.5,1.13289521]
["bitfinex","SOLUSD",1722370157716,5.83568594,176.6,176.46,48.508662]
["bitfinex","SOLUSD",1722370158039,45.17,176.59,176.46,0.798662]
["bitfinex","SOLUSD",1722370158219,5.6638,176.56,176.5,5.6654]
["bitfinex","SOLUSD",1722370158414,5.6638,176.56,176.51,5.6653]
["bitfinex","SOLUSD",1722370158646,5.6642,176.55,176.46,0.798662]
["bitfinex","SOLUSD",1722370158839,5.6641,176.55,176.46,0.798662]
["bitfinex","SOLUSD",1722370159049,72.88,176.59,176.46,0.798662]
["bitfinex","SOLUSD",1722370159354,5.6647,176.54,176.46,0.798662]
["bitfinex","SOLUSD",1722370159521,5.6645,176.54,176.46,0.798662]
["bitfinex","SOLUSD",1722370159715,5.6645,176.54,176.46,1.93194014]
["bitfinex","SOLUSD",1722370160032,5.6645,176.54,176.46,0.798662]
["bitfinex","SOLUSD",1722370160235,5.6645,176.54,176.49,5.6659]
["bitfinex","SOLUSD",1722370160434,0.17,176.53,176.46,0.798662]
["bitfinex","SOLUSD",1722370160737,0.17,176.53,176.47,5.6666]
["bitfinex","SOLUSD",1722370160738,5.6654,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1722370160946,5.6654,176.51,176.46,6.465662]
["bitfinex","SOLUSD",1722370161123,5.6654,176.51,176.46,0.798662]
["bitfinex","SOLUSD",1722370161449,41.8727,176.52,176.46,0.798662]
["bitfinex","SOLUSD",1722370161621,45.17,176.51,176.46,0.798662]
["bitfinex","SOLUSD",1722370161826,5.6657,176.5,176.46,0.798662]
["bitfinex","SOLUSD",1722370162220,5.6666,176.47,176.46,0.798662]
["bitfinex","SOLUSD",1722370162439,27.71,176.52,176.46,0.798662]
["bitfinex","SOLUSD",1722370162621,15.9485,176.53,176.46,0.798662]
["bitfinex","SOLUSD",1722370162622,5.6666,176.47,176.46,0.798662]
["bitfinex","SOLUSD",1722370162822,45.0,176.47,176.46,0.798662]
["bitfinex","SOLUSD",1722370163330,5.6666,176.47,176.46,0.798662]
["bitfinex","SOLUSD",1722370163827,50.8366,176.47,176.46,0.798662]
["bitfinex","SOLUSD",1722370164232,50.8366,176.47,176.32,3.3334]
["bitfinex","SOLUSD",1722370164233,15.1182,176.46,176.32,3.3334]
["bitfinex","SOLUSD",1722370164448,5.6747,176.22,176.13,20.0]
["bitfinex","SOLUSD",1722370164738,5.84680264,176.25,176.11,0.798662]
["bitfinex","SOLUSD",1722370164943,33.3844,176.23,176.11,0.798662]
["bitfinex","SOLUSD",1722370165136,5.675,176.21,176.11,0.298662]
["bitfinex","SOLUSD",1722370165341,13.25324643,176.22,176.04,15.0865]
["bitfinex","SOLUSD",1722370165525,45.17,176.24,176.08,20.0]
["bitfinex","SOLUSD",1722370165719,27.71,176.21,176.05,20.0]
["bitfinex","SOLUSD",1722370165920,27.71,176.18,176.04,15.0865]
["bitfinex","SOLUSD",1722370166237,27.71,176.09,176.0,11.0]
["bitfinex","SOLUSD",1722370166637,27.71,176.06,176.0,11.0]
["bitfinex","SOLUSD",1722370166820,27.71,176.03,176.0,11.0]
["bitfinex","SOLUSD",1722370167227,45.17,176.02,176.0,11.0]
["bitfinex","SOLUSD",1722370167542,5.6761,176.18,176.0,11.0]
["bitfinex","SOLUSD",1722370167740,0.17,176.16,176.01,1.13598468]
["bitfinex","SOLUSD",1722370167937,31.64,176.16,176.0,11.0]
["bitfinex","SOLUSD",1722370168548,38.99685501,176.22,176.02,20.0]
["bitfinex","SOLUSD",1722370168851,31.47,176.22,176.0,11.0]
["bitfinex","SOLUSD",1722370169156,5.6756,176.2,176.01,20.0]
["bitfinex","SOLUSD",1722370169453,31.47,176.22,176.01,20.0]
["bitfinex","SOLUSD",1722370169652,59.845,176.22,176.0,11.0]
["bitfinex","SOLUSD",1722370169858,20.0,176.21,176.01,20.0]
["bitfinex","SOLUSD",1722370170064,20.0,176.21,176.03,20.0]
["bitfinex","SOLUSD",1722370170226,5.6758,176.19,176.03,20.0]
["bitfinex","SOLUSD",1722370170426,31.47,176.22,176.03,20.0]
["bitfinex","SOLUSD",1722370170633,5.6757,176.19,176.03,20.0]
["bitfinex","SOLUSD",1722370170853,31.47,176.22,176.03,20.0]
["bitfinex","SOLUSD",1722370171357,37.1447,176.22,176.04,20.0]
["bitfinex","SOLUSD",1722370171546,37.1447,176.22,176.0,11.0]
["bitfinex","SOLUSD",1722370171547,5.6781,176.12,176.0,11.0]
["bitfinex","SOLUSD",1722370171855,37.1475,176.14,176.0,11.0]
["bitfinex","SOLUSD",1722370172057,5.6777,176.13,176.0,11.0]
["bitfinex","SOLUSD",1722370172356,5.678,176.12,176.0,11.0]
["bitfinex","SOLUSD",1722370172530,45.0,176.11,176.0,11.0]
["bitfinex","SOLUSD",1722370172734,45.0,176.12,176.0,11.0]
["bitfinex","SOLUSD",1722370173136,45.0,176.13,176.0,11.0]
["bitfinex","SOLUSD",1722370173825,5.6786,176.1,176.0,11.0]
["bitfinex","SOLUSD",1722370174029,45.0,176.09,176.0,11.0]
["bitfinex","SOLUSD",1722370174649,5.6758,176.19,176.0,11.0]
["bitfinex","SOLUSD",1722370174853,5.6758,176.19,176.01,20.0]
["bitfinex","SOLUSD",1722370175053,5.6761,176.18,176.01,20.0]
["bitfinex","SOLUSD",1722370175271,5.6753,176.21,176.05,20.0]
["bitfinex","SOLUSD",1722370175475,5.6753,176.21,176.03,20.0]
["bitfinex","SOLUSD",1722370175763,5.675,176.21,176.03,20.0]
["bitfinex","SOLUSD",1722370176065,5.6771,176.15,176.0,26.6648]
["bitfinex","SOLUSD",1722370176247,14.1881,176.21,176.01,40.0]
["bitfinex","SOLUSD",1722370176453,28.371,176.24,176.01,20.0]
["bitfinex","SOLUSD",1722370176669,5.6763,176.18,176.01,20.0]
["bitfinex","SOLUSD",1722370176971,45.6569,176.22,176.01,20.0]
["bitfinex","SOLUSD",1722370177172,14.1893,176.19,176.01,20.0]
["bitfinex","SOLUSD",1722370177371,5.6769,176.16,176.01,20.0]
["bitfinex","SOLUSD",1722370177576,31.64,176.15,176.0,11.0]
["bitfinex","SOLUSD",1722370177871,31.47,176.15,176.0,11.0]
["bitfinex","SOLUSD",1722370178050,45.17,176.14,176.0,11.0]
["bitfinex","SOLUSD",1722370178997,5.675,176.22,176.02,51.47]
["bitfinex","SOLUSD",1722370179144,31.47,176.24,176.04,40.0]
["bitfinex","SOLUSD",1722370179474,5.6753,176.2,176.05,20.0]
["bitfinex","SOLUSD",1722370179788,59.8417,176.24,176.02,31.47]
["bitfinex","SOLUSD",1722370179945,59.8417,176.24,176.03,20.0]
["bitfinex","SOLUSD",1722370180151,5.6769,176.16,176.03,20.0]
["bitfinex","SOLUSD",1722370180481,5.6756,176.2,176.04,20.0]
["bitfinex","SOLUSD",1722370180650,45.6557,176.24,176.04,20.0]
["bitfinex","SOLUSD",1722370180970,5.676,176.18,176.04,20.0]
["bitfinex","SOLUSD",1722370181169,5.6757,176.19,176.04,20.0]
["bitfinex","SOLUSD",1722370181679,5.6752,176.21,176.04,20.0]
["bitfinex","SOLUSD",1722370181884,5.6752,176.21,176.06,20.0]
["bitfinex","SOLUSD",1722370182048,5.6753,176.2,176.06,20.0]
["bitfinex","SOLUSD",1722370182384,5.6753,176.2,176.0,11.0]
["bitfinex","SOLUSD",1722370182385,5.6782,176.12,176.0,11.0]
["bitfinex","SOLUSD",1722370182548,5.6776,176.13,176.0,11.0]
["bitfinex","SOLUSD",1722370182752,31.47,176.16,176.0,11.0]
["bitfinex","SOLUSD",1722370183147,5.6802,176.05,176.0,11.0]
["bitfinex","SOLUSD",1722370183546,5.6806,176.04,176.0,11.0]
["bitfinex","SOLUSD",1722370183958,0.17,176.06,176.0,11.0]
["bitfinex","SOLUSD",1722370184246,5.6814,176.01,176.0,11.0]
["bitfinex","SOLUSD",1722370184454,50.8514,176.01,176.0,11.0]
["bitfinex","SOLUSD",1722370184647,51.83047001,176.01,176.0,10.82916247]
["bitfinex","SOLUSD",1722370185007,5.6867,175.85,175.8,14.1973]
["bitfinex","SOLUSD",1722370185150,14.2142,175.89,175.76,0.31911819]
["bitfinex","SOLUSD",1722370185557,0.17,175.88,175.76,0.31911819]
["bitfinex","SOLUSD",1722370186154,45.17,175.88,175.76,0.31911819]
["bitfinex","SOLUSD",1722370186365,45.17,175.88,175.76,0.75596159]
["bitfinex","SOLUSD",1722370186566,45.0,175.87,175.72,0.8133646]
["bitfinex","SOLUSD",1722370186772,0.17,175.86,175.72,0.8133646]
["bitfinex","SOLUSD",1722370186974,44.6653,175.9,175.72,0.8133646]
["bitfinex","SOLUSD",1722370187148,44.1968,175.85,175.72,0.8133646]
["bitfinex","SOLUSD",1722370187353,38.51,175.85,175.72,0.8133646]
["bitfinex","SOLUSD",1722370187580,5.6854,175.89,175.72,0.8133646]
["bitfinex","SOLUSD",1722370187802,6.1553,175.9,175.72,0.8133646]
["bitfinex","SOLUSD",1722370188075,38.51,175.86,175.72,0.8133646]
["bitfinex","SOLUSD",1722370188286,11.30069086,175.9,175.72,0.8133646]
["bitfinex","SOLUSD",1722370188287,11.8406,175.9,175.72,0.8133646]
["bitfinex","SOLUSD",1722370188454,6.1553,175.9,175.72,0.8133646]
["bitfinex","SOLUSD",1722370188654,5.6865,175.86,175.72,0.8133646]
["bitfinex","SOLUSD",1722370188894,5.687,175.84,175.72,0.8133646]
["bitfinex","SOLUSD",1722370189098,45.17,175.83,175.72,0.8133646]
["bitfinex","SOLUSD",1722370189681,0.17,175.83,175.72,0.8133646]
["bitfinex","SOLUSD",1722370191157,15.18317001,176.01,175.72,0.8133646]
["bitfinex","SOLUSD",1722370191158,6.4301,175.99,175.72,0.8133646]
["bitfinex","SOLUSD",1722370191788,38.51,175.96,175.72,0.8133646]
["bitfinex","SOLUSD",1722370191960,26.4301,175.99,175.72,0.8133646]
["bitfinex","SOLUSD",1722370191961,6.4301,175.99,175.72,39.3233646]
["bitfinex","SOLUSD",1722370192159,6.4301,175.99,175.73,20.0]
["bitfinex","SOLUSD",1722370192661,6.4301,175.99,175.76,16.2587]
["bitfinex","SOLUSD",1722370192872,6.4301,175.99,175.77,65.0]
["bitfinex","SOLUSD",1722370193465,6.4301,175.99,175.77,103.51]
["bitfinex","SOLUSD",1722370193664,0.97907001,176.01,175.78,6.4333]
["bitfinex","SOLUSD",1722370193977,6.66077001,176.01,175.79,65.0]
["bitfinex","SOLUSD",1722370194181,0.97907001,176.01,175.79,65.0]
["bitfinex","SOLUSD",1722370194503,34.9568,176.08,175.82,38.51]
["bitfinex","SOLUSD",1722370194504,5.6804,176.05,175.82,38.51]
["bitfinex","SOLUSD",1722370194659,6.5603,176.08,175.87,38.51]
["bitfinex","SOLUSD",1722370194860,6.5603,176.08,175.88,20.0]
["bitfinex","SOLUSD",1722370195094,5.6803,176.05,175.87,38.51]
["bitfinex","SOLUSD",1722370195378,6.5603,176.08,175.87,38.51]
["bitfinex","SOLUSD",1722370195694,6.5603,176.08,175.85,58.51]
["bitfinex","SOLUSD",1722370195867,5.6797,176.07,175.9,38.51]
["bitfinex","SOLUSD",1722370196060,5.6797,176.07,175.85,38.51]
["bitfinex","SOLUSD",1722370196261,6.5603,176.08,175.86,20.0]
["bitfinex","SOLUSD",1722370196562,5.68,176.06,175.86,20.0]
["bitfinex","SOLUSD",1722370196756,6.5603,176.08,175.76,16.2587]
["bitfinex","SOLUSD",1722370196960,38.51,176.06,175.78,44.9433]
["bitfinex","SOLUSD",1722370197275,5.6818,176.0,175.78,44.9433]
["bitfinex","SOLUSD",1722370197589,5.6828,175.97,175.78,44.9433]
["bitfinex","SOLUSD",1722370197798,5.6821,175.99,175.78,44.9433]
["bitfinex","SOLUSD",1722370198009,5.6801,176.06,175.84,38.51]
["bitfinex","SOLUSD",1722370198184,5.6797,176.07,175.84,38.51]
["bitfinex","SOLUSD",1722370198391,5.6797,176.07,175.85,20.0]
["bitfinex","SOLUSD",1722370198598,6.5603,176.08,175.89,38.51]
["bitfinex","SOLUSD",1722370198774,12.2396,176.08,175.89,38.51]
["bitfinex","SOLUSD",1722370199087,12.2396,176.08,175.78,6.4333]
["bitfinex","SOLUSD",1722370199088,6.5603,176.08,175.81,20.0]
["bitfinex","SOLUSD",1722370199283,28.4018,176.05,175.78,6.4333]
["bitfinex","SOLUSD",1722370199484,14.202,176.04,175.78,6.4333]
["bitfinex","SOLUSD",1722370199891,14.2045,176.01,175.78,6.4333]
["bitfinex","SOLUSD",1722370200089,5.6826,175.98,175.78,6.4333]
["bitfinex","SOLUSD",1722370200301,25.6828,175.97,175.78,6.4333]
["bitfinex","SOLUSD",1722370200509,20.0,175.97,175.82,38.51]
["bitfinex","SOLUSD",1722370200705,5.6822,175.99,175.82,38.51]
["bitfinex","SOLUSD",1722370200873,20.0,175.98,175.82,38.51]
["bitfinex","SOLUSD",1722370201072,5.6822,175.99,175.82,38.51]
["bitfinex","SOLUSD",1722370201301,34.1996,176.07,175.78,6.4333]
["bitfinex","SOLUSD",1722370201302,20.0,175.98,175.78,6.4333]
["bitfinex","SOLUSD",1722370201531,5.6844,175.92,175.78,6.4333]
["bitfinex","SOLUSD",1722370201811,14.1966,176.1,175.81,20.0]
["bitfinex","SOLUSD",1722370201978,5.6797,176.07,175.86,38.51]
["bitfinex","SOLUSD",1722370202173,26.5603,176.08,175.86,38.51]
["bitfinex","SOLUSD",1722370202400,20.0,176.08,175.91,38.51]
["bitfinex","SOLUSD",1722370202597,5.6789,176.09,175.92,15.4714]
["bitfinex","SOLUSD",1722370202808,5.6796,176.07,175.93,45.0]
["bitfinex","SOLUSD",1722370202989,5.6799,176.06,175.92,15.4714]
["bitfinex","SOLUSD",1722370203316,20.0,176.13,175.93,45.0]
["bitfinex","SOLUSD",1722370203607,14.1928,176.15,175.93,51.521]
["bitfinex","SOLUSD",1722370203917,14.1954,176.12,175.93,51.521]
["bitfinex","SOLUSD",1722370204120,20.0,176.15,175.93,51.521]
["bitfinex","SOLUSD",1722370204281,6.2071,176.16,175.93,71.521]
["bitfinex","SOLUSD",1722370204478,6.2071,176.16,175.94,20.0]
["bitfinex","SOLUSD",1722370204479,5.6779,176.12,175.94,20.0]
["bitfinex","SOLUSD",1722370204675,5.6779,176.12,175.95,45.0]
["bitfinex","SOLUSD",1722370205094,5.6776,176.13,175.96,38.51]
["bitfinex","SOLUSD",1722370205306,5.6773,176.14,175.97,65.0]
["bitfinex","SOLUSD",1722370205513,14.1857,176.24,175.97,85.0]
["bitfinex","SOLUSD",1722370205695,6.2071,176.17,176.01,38.51]
["bitfinex","SOLUSD",1722370206028,28.3807,176.18,175.95,38.51]
["bitfinex","SOLUSD",1722370206193,0.97815893,176.16,175.93,6.521]
["bitfinex","SOLUSD",1722370206503,15.17025893,176.16,175.93,6.521]
["bitfinex","SOLUSD",1722370206707,14.1944,176.13,175.93,6.521]
["bitfinex","SOLUSD",1722370207212,20.0,176.12,175.93,6.521]
["bitfinex","SOLUSD",1722370207407,5.6795,176.07,175.93,6.521]
["bitfinex","SOLUSD",1722370207610,20.0,176.12,175.95,38.51]
["bitfinex","SOLUSD",1722370207927,25.6782,176.12,175.95,38.51]
["bitfinex","SOLUSD",1722370208217,5.6776,176.13,175.95,97.02]
["bitfinex","SOLUSD",1722370208423,14.1881,176.21,176.0,38.51]
["bitfinex","SOLUSD",1722370208716,0.97756676,176.13,176.02,16.4694]
["bitfinex","SOLUSD",1722370209045,14.1881,176.21,176.02,16.4694]
["bitfinex","SOLUSD",1722370209219,0.97754491,176.18,176.05,38.51]
["bitfinex","SOLUSD",1722370209528,6.2071,176.24,176.06,45.0]
["bitfinex","SOLUSD",1722370209692,0.97737093,176.22,176.07,6.215]
["bitfinex","SOLUSD",1722370209890,5.6751,176.21,176.08,45.0]
["bitfinex","SOLUSD",1722370210096,5.675,176.21,176.08,45.0]
["bitfinex","SOLUSD",1722370210515,6.65207093,176.22,176.08,45.0]
["bitfinex","SOLUSD",1722370210707,6.65207093,176.22,175.99,20.0]
["bitfinex","SOLUSD",1722370210708,5.6779,176.12,175.99,6.0534]
["bitfinex","SOLUSD",1722370210927,0.97737093,176.22,175.99,6.0534]
["bitfinex","SOLUSD",1722370210928,5.6776,176.13,175.99,6.0534]
["bitfinex","SOLUSD",1722370211115,5.678,176.12,175.99,6.0534]
["bitfinex","SOLUSD",1722370211315,14.1905,176.18,175.99,6.0534]
["bitfinex","SOLUSD",1722370211510,15.16477093,176.22,175.99,6.0534]
["bitfinex","SOLUSD",1722370211732,29.35127093,176.22,175.99,6.0534]
["bitfinex","SOLUSD",1722370211910,14.1895,176.19,175.99,6.0534]
["bitfinex","SOLUSD",1722370212117,5.678,176.12,175.99,6.0534]
["bitfinex","SOLUSD",1722370212307,65.17,176.18,175.99,6.0534]
["bitfinex","SOLUSD",1722370212308,0.17,176.11,175.99,6.0534]
["bitfinex","SOLUSD",1722370212508,65.17,176.18,175.99,6.0534]
["bitfinex","SOLUSD",1722370212709,14.1918,176.16,175.99,6.0534]
["bitfinex","SOLUSD",1722370212913,14.1918,176.16,175.95,20.0]
["bitfinex","SOLUSD",1722370212914,20.17,176.15,175.95,15.0197]
["bitfinex","SOLUSD",1722370213214,14.1942,176.13,175.95,15.0197]
["bitfinex","SOLUSD",1722370213420,5.6799,176.06,175.95,15.0197]
["bitfinex","SOLUSD",1722370213635,0.17,176.07,175.95,15.0197]
["bitfinex","SOLUSD",1722370213810,20.17,176.12,175.95,15.0197]
["bitfinex","SOLUSD",1722370214011,5.6792,176.08,175.95,15.0197]
["bitfinex","SOLUSD",1722370214313,0.17,176.09,175.95,15.0197]
["bitfinex","SOLUSD",1722370214635,20.17,176.12,175.95,15.0197]
["bitfinex","SOLUSD",1722370215121,5.6796,176.07,175.95,15.0197]
["bitfinex","SOLUSD",1722370215316,5.6799,176.06,175.95,15.0197]
["bitfinex","SOLUSD",1722370215722,0.17,176.08,175.95,15.0197]
["bitfinex","SOLUSD",1722370216135,20.17,176.08,175.95,15.0197]
["bitfinex","SOLUSD",1722370216323,0.17,176.08,175.95,15.0197]
["bitfinex","SOLUSD",1722370216632,0.17,176.08,175.87,6.4504]
["bitfinex","SOLUSD",1722370216819,14.1997,176.06,175.87,6.4504]
["bitfinex","SOLUSD",1722370217024,14.2021,176.03,175.87,6.4504]
["bitfinex","SOLUSD",1722370217218,5.6824,175.98,175.87,6.4504]
["bitfinex","SOLUSD",1722370217460,5.6837,175.95,175.87,6.4504]
["bitfinex","SOLUSD",1722370217620,0.17,175.97,175.85,15.4797]
["bitfinex","SOLUSD",1722370218018,5.6838,175.94,175.85,15.4797]
["bitfinex","SOLUSD",1722370218532,0.17,175.95,175.85,15.4797]
["bitfinex","SOLUSD",1722370218533,5.6851,175.9,175.85,15.4797]
["bitfinex","SOLUSD",1722370218846,0.17,175.91,175.85,15.4797]
["bitfinex","SOLUSD",1722370219055,5.685,175.9,175.85,15.4797]
["bitfinex","SOLUSD",1722370219234,5.8547,175.91,175.85,15.4797]
["bitfinex","SOLUSD",1722370219543,5.6853,175.89,175.81,6.4822]
["bitfinex","SOLUSD",1722370219751,25.8553,175.89,175.78,15.3821]
["bitfinex","SOLUSD",1722370220125,20.17,175.89,175.78,15.3821]
["bitfinex","SOLUSD",1722370220360,28.412,175.99,175.79,1.13761505]
["bitfinex","SOLUSD",1722370220571,5.6851,175.9,175.78,15.3821]
["bitfinex","SOLUSD",1722370220745,65.0,175.98,175.78,15.3821]
["bitfinex","SOLUSD",1722370220938,34.6989,176.03,175.78,15.3821]
["bitfinex","SOLUSD",1722370221147,14.2066,175.98,175.78,15.3821]
["bitfinex","SOLUSD",1722370221358,45.0,176.02,175.78,15.3821]
["bitfinex","SOLUSD",1722370221359,5.6851,175.9,175.78,15.3821]
["bitfinex","SOLUSD",1722370221569,14.2056,175.99,175.78,15.3821]
["bitfinex","SOLUSD",1722370221866,11.9753,176.03,175.79,38.51]
["bitfinex","SOLUSD",1722370222068,6.2942,176.03,175.84,38.51]
["bitfinex","SOLUSD",1722370222252,6.2942,176.03,175.79,21.13725055]
["bitfinex","SOLUSD",1722370222253,14.2046,176.0,175.85,20.0]
["bitfinex","SOLUSD",1722370222458,5.683,175.97,175.79,20.0]
["bitfinex","SOLUSD",1722370222762,6.2942,176.03,175.79,20.0]
["bitfinex","SOLUSD",1722370222933,11.9753,176.03,175.8,20.0]
["bitfinex","SOLUSD",1722370223138,5.6803,176.05,175.89,6.0522]
["bitfinex","SOLUSD",1722370223365,5.6808,176.03,175.91,15.8558]
["bitfinex","SOLUSD",1722370223540,5.6795,176.08,175.92,45.0]
["bitfinex","SOLUSD",1722370223745,5.6797,176.07,175.92,45.0]
["bitfinex","SOLUSD",1722370223954,14.1926,176.15,175.93,39.64679997]
["bitfinex","SOLUSD",1722370224252,6.34,176.16,175.94,45.0]
["bitfinex","SOLUSD",1722370224580,20.5324,176.16,175.95,20.0]
["bitfinex","SOLUSD",1722370224878,28.388,176.14,175.96,45.0]
["bitfinex","SOLUSD",1722370225058,28.388,176.14,175.94,45.0]
["bitfinex","SOLUSD",1722370225259,5.6805,176.04,175.94,45.0]
["bitfinex","SOLUSD",1722370225659,14.1947,176.13,175.94,45.0]
["bitfinex","SOLUSD",1722370225864,6.34,176.16,175.95,21.13654239]
["bitfinex","SOLUSD",1722370226071,39.48737093,176.22,175.95,21.13654239]
["bitfinex","SOLUSD",1722370226072,5.677,176.15,175.98,21.8271]
["bitfinex","SOLUSD",1722370226253,21.56947093,176.22,176.02,38.51]
["bitfinex","SOLUSD",1722370226451,5.6766,176.16,176.02,38.51]
["bitfinex","SOLUSD",1722370226649,5.6762,176.18,176.03,46.13604513]
["bitfinex","SOLUSD",1722370226876,0.97737093,176.22,176.04,20.0]
["bitfinex","SOLUSD",1722370227094,0.97737093,176.22,176.05,45.0]
["bitfinex","SOLUSD",1722370227260,5.676,176.18,176.06,20.0]
["bitfinex","SOLUSD",1722370227577,0.97737093,176.22,176.05,45.0]
["bitfinex","SOLUSD",1722370227972,5.6775,176.14,176.05,45.0]
["bitfinex","SOLUSD",1722370228152,5.6769,176.16,176.05,45.0]
["bitfinex","SOLUSD",1722370228351,5.6752,176.21,176.05,45.0]
["bitfinex","SOLUSD",1722370228559,5.6752,176.21,176.06,58.51]
["bitfinex","SOLUSD",1722370228781,5.6753,176.2,176.07,45.0]
["bitfinex","SOLUSD",1722370228980,5.6752,176.21,176.07,45.0]
["bitfinex","SOLUSD",1722370229175,0.97737093,176.22,176.08,37.68059836]
["bitfinex","SOLUSD",1722370229487,0.97737093,176.22,176.09,45.0]
["bitfinex","SOLUSD",1722370229856,5.6763,176.17,176.09,45.0]
["bitfinex","SOLUSD",1722370230260,5.6759,176.19,176.09,45.0]
["bitfinex","SOLUSD",1722370230569,6.65363914,176.18,176.09,45.0]
["bitfinex","SOLUSD",1722370230760,0.17,176.17,176.09,45.0]
["bitfinex","SOLUSD",1722370230962,0.17,176.17,176.08,16.5449]
["bitfinex","SOLUSD",1722370231168,5.6769,176.15,176.08,16.5449]
["bitfinex","SOLUSD",1722370231468,0.17,176.14,176.08,16.5449]
["bitfinex","SOLUSD",1722370231993,5.8474,176.14,176.08,16.5449]
["bitfinex","SOLUSD",1722370232286,0.17,176.14,176.08,16.5449]
["bitfinex","SOLUSD",1722370232480,0.97763914,176.18,176.08,16.5449]
["bitfinex","SOLUSD",1722370232671,0.17,176.17,176.08,16.5449]
["bitfinex","SOLUSD",1722370233602,5.6772,176.15,176.08,16.5449]
["bitfinex","SOLUSD",1722370233895,0.17,176.14,176.08,16.5449]
["bitfinex","SOLUSD",1722370235191,0.97763914,176.18,176.09,45.0]
["bitfinex","SOLUSD",1722370235771,20.5863,176.3,176.12,38.51]
["bitfinex","SOLUSD",1722370235977,0.97742815,176.25,176.13,45.0]
["bitfinex","SOLUSD",1722370236189,0.68691864,176.24,176.13,45.0]
["bitfinex","SOLUSD",1722370236770,0.68691864,176.24,176.14,20.0]
["bitfinex","SOLUSD",1722370236969,0.68691864,176.24,176.17,38.51]
["bitfinex","SOLUSD",1722370237178,0.68691864,176.24,176.13,44.0]
["bitfinex","SOLUSD",1722370237500,0.68691864,176.24,176.11,6.0105]
["bitfinex","SOLUSD",1722370238494,0.17,176.23,176.11,6.0105]
["bitfinex","SOLUSD",1722370238684,0.68691864,176.22,176.11,6.0105]
["bitfinex","SOLUSD",1722370238888,0.17,176.21,176.11,6.0105]
["bitfinex","SOLUSD",1722370239075,0.68691864,176.22,176.12,20.0]
["bitfinex","SOLUSD",1722370239394,0.97736366,176.27,176.12,20.0]
["bitfinex","SOLUSD",1722370239584,5.6734,176.26,176.13,45.0]
["bitfinex","SOLUSD",1722370239790,0.97736366,176.27,176.13,45.0]
["bitfinex","SOLUSD",1722370240294,5.6747,176.22,176.13,45.0]
["bitfinex","SOLUSD",1722370240600,0.97736366,176.27,176.11,6.0105]
["bitfinex","SOLUSD",1722370240601,5.6754,176.2,176.11,6.0105]
["bitfinex","SOLUSD",1722370240771,0.97736366,176.27,176.11,6.0105]
["bitfinex","SOLUSD",1722370241096,5.6734,176.26,176.11,6.0105]
["bitfinex","SOLUSD",1722370241306,0.17,176.25,176.11,6.0105]
["bitfinex","SOLUSD",1722370241595,5.6738,176.25,176.11,6.0105]
["bitfinex","SOLUSD",1722370241803,0.17,176.24,176.12,20.0]
["bitfinex","SOLUSD",1722370242091,0.68691864,176.24,176.11,6.0105]
["bitfinex","SOLUSD",1722370242274,5.6747,176.22,176.11,6.0105]
["bitfinex","SOLUSD",1722370242477,0.17,176.21,176.11,6.0105]
["bitfinex","SOLUSD",1722370242976,5.6751,176.21,176.11,6.0105]
["bitfinex","SOLUSD",1722370243300,0.17,176.2,176.11,6.0105]
["bitfinex","SOLUSD",1722370244187,5.6766,176.16,176.11,6.0105]
["bitfinex","SOLUSD",1722370244385,0.68691864,176.24,176.11,6.0105]
["bitfinex","SOLUSD",1722370245497,0.68691864,176.24,176.12,45.0]
["bitfinex","SOLUSD",1722370245697,5.6753,176.2,176.12,45.0]
["bitfinex","SOLUSD",1722370246273,0.68691864,176.24,176.08,16.5449]
["bitfinex","SOLUSD",1722370246480,5.6773,176.14,176.08,16.5449]
["bitfinex","SOLUSD",1722370246695,5.6779,176.12,176.08,16.5449]
["bitfinex","SOLUSD",1722370246971,0.17,176.11,176.08,16.5449]
["bitfinex","SOLUSD",1722370247470,5.6797,176.07,176.0,15.9433]
["bitfinex","SOLUSD",1722370247674,0.17,176.11,176.0,15.9433]
["bitfinex","SOLUSD",1722370248572,5.6769,176.16,176.0,54.4533]
["bitfinex","SOLUSD",1722370248772,5.847,176.15,176.01,20.0]
["bitfinex","SOLUSD",1722370248994,0.17,176.15,176.01,20.0]
["bitfinex","SOLUSD",1722370249494,0.17,176.15,176.02,45.0]
["bitfinex","SOLUSD",1722370249675,5.6793,176.08,176.0,15.9433]
["bitfinex","SOLUSD",1722370249876,0.17,176.07,176.0,15.9433]
["bitfinex","SOLUSD",1722370250076,5.6785,176.11,176.0,15.9433]
["bitfinex","SOLUSD",1722370250304,0.68691864,176.15,176.0,15.9433]
["bitfinex","SOLUSD",1722370250509,0.17,176.14,176.0,15.9433]
["bitfinex","SOLUSD",1722370250720,5.6773,176.14,176.0,15.9433]
["bitfinex","SOLUSD",1722370250918,0.68691864,176.15,176.01,1.13616789]
["bitfinex","SOLUSD",1722370251220,5.6781,176.12,176.0,22.31830203]
["bitfinex","SOLUSD",1722370251382,5.6781,176.12,176.0,15.9433]
["bitfinex","SOLUSD",1722370251805,5.6781,176.12,176.01,65.0]
["bitfinex","SOLUSD",1722370251984,5.6783,176.11,176.01,65.0]
["bitfinex","SOLUSD",1722370252384,5.8486,176.1,176.0,15.9433]
["bitfinex","SOLUSD",1722370252820,14.1882,176.21,176.0,15.9433]
["bitfinex","SOLUSD",1722370252996,0.68691864,176.2,176.0,15.9433]
["bitfinex","SOLUSD",1722370253185,5.677,176.15,176.0,15.9433]
["bitfinex","SOLUSD",1722370253499,0.85691864,176.14,176.0,15.9433]
["bitfinex","SOLUSD",1722370253897,0.17,176.14,176.02,38.51]
["bitfinex","SOLUSD",1722370254294,0.17,176.14,176.01,4.49363067]
["bitfinex","SOLUSD",1722370254486,5.6786,176.1,176.02,20.0]
["bitfinex","SOLUSD",1722370254686,5.6784,176.11,176.02,20.0]
["bitfinex","SOLUSD",1722370254901,0.17,176.1,176.02,20.0]
["bitfinex","SOLUSD",1722370255219,15.1636,176.25,176.01,20.0]
["bitfinex","SOLUSD",1722370255389,5.6759,176.19,176.01,24.49363067]
["bitfinex","SOLUSD",1722370255590,15.1636,176.25,176.02,4.49363067]
["bitfinex","SOLUSD",1722370255792,7.00091864,176.24,176.03,6.0528]
["bitfinex","SOLUSD",1722370256008,14.1886,176.2,176.04,65.0]
["bitfinex","SOLUSD",1722370256391,5.6754,176.2,176.04,65.0]
["bitfinex","SOLUSD",1722370256709,14.1879,176.21,176.09,38.51]
["bitfinex","SOLUSD",1722370257029,5.6767,176.16,176.05,4.49363067]
["bitfinex","SOLUSD",1722370257191,0.97872977,176.19,176.1,45.0]
["bitfinex","SOLUSD",1722370257603,0.97872977,176.19,176.09,45.0]
["bitfinex","SOLUSD",1722370257924,5.6741,176.24,176.1,35.3609]
["bitfinex","SOLUSD",1722370258091,6.65255935,176.24,176.11,45.0]
["bitfinex","SOLUSD",1722370258288,0.97845935,176.24,176.13,38.51]
["bitfinex","SOLUSD",1722370258518,0.7586004,176.27,176.15,6.5475]
["bitfinex","SOLUSD",1722370258690,0.7586004,176.27,176.16,20.0]
["bitfinex","SOLUSD",1722370258898,0.7586004,176.27,176.17,45.0]
["bitfinex","SOLUSD",1722370259093,5.6734,176.26,176.17,45.0]
["bitfinex","SOLUSD",1722370259300,6.4317004,176.27,176.16,45.0]
["bitfinex","SOLUSD",1722370259511,0.7586004,176.27,176.16,45.0]
["bitfinex","SOLUSD",1722370260888,5.6737,176.26,176.16,45.0]
["bitfinex","SOLUSD",1722370261098,0.7586004,176.27,176.15,6.5475]
["bitfinex","SOLUSD",1722370261616,6.4317004,176.27,176.15,6.5475]
["bitfinex","SOLUSD",1722370261915,0.7586004,176.27,176.16,20.0]
["bitfinex","SOLUSD",1722370262303,0.7586004,176.27,176.17,45.0]
["bitfinex","SOLUSD",1722370262617,0.7586004,176.27,176.18,38.51]
["bitfinex","SOLUSD",1722370262826,0.7586004,176.27,176.19,45.0]
["bitfinex","SOLUSD",1722370263323,0.7586004,176.27,176.2,16.0291]
["bitfinex","SOLUSD",1722370263526,0.7586004,176.27,176.21,45.0]
["bitfinex","SOLUSD",1722370264533,0.7586004,176.27,176.2,16.0291]
["bitfinex","SOLUSD",1722370264996,0.7586004,176.27,176.23,38.51]
["bitfinex","SOLUSD",1722370265199,0.7586004,176.27,176.23,44.88500203]
["bitfinex","SOLUSD",1722370265603,0.9772062,176.37,176.23,49.3786327]
["bitfinex","SOLUSD",1722370265827,0.9772062,176.37,176.24,69.49363067]
["bitfinex","SOLUSD",1722370266323,6.082,176.48,176.29,22.507]
["bitfinex","SOLUSD",1722370266493,6.082,176.48,176.3,71.37500203]
["bitfinex","SOLUSD",1722370266494,0.97689972,176.42,176.3,71.37500203]
["bitfinex","SOLUSD",1722370266699,5.6656,176.51,176.33,38.51]
["bitfinex","SOLUSD",1722370266909,0.97646944,176.48,176.38,38.51]
["bitfinex","SOLUSD",1722370267126,0.97646944,176.48,176.39,51.37500203]
["bitfinex","SOLUSD",1722370267305,6.082,176.58,176.4,6.0823]
["bitfinex","SOLUSD",1722370267500,6.082,176.58,176.41,45.0]
["bitfinex","SOLUSD",1722370267501,0.97741663,176.51,176.41,45.0]
["bitfinex","SOLUSD",1722370268012,0.97741663,176.51,176.42,1.31121925]
["bitfinex","SOLUSD",1722370268318,0.97741663,176.51,176.42,7.68622128]
["bitfinex","SOLUSD",1722370268692,0.97741663,176.51,176.42,1.31121925]
["bitfinex","SOLUSD",1722370269100,6.082,176.58,176.42,1.31121925]
["bitfinex","SOLUSD",1722370269316,0.97830801,176.55,176.42,1.31121925]
["bitfinex","SOLUSD",1722370269825,0.97847856,176.54,176.42,1.31121925]
["bitfinex","SOLUSD",1722370270126,5.6651,176.52,176.42,1.31121925]
["bitfinex","SOLUSD",1722370270297,0.97847856,176.54,176.42,1.31121925]
["bitfinex","SOLUSD",1722370270917,5.6663,176.49,176.35,16.3269]
["bitfinex","SOLUSD",1722370271118,0.17,176.48,176.35,17.63863972]
["bitfinex","SOLUSD",1722370271420,0.17,176.53,176.35,17.63863972]
["bitfinex","SOLUSD",1722370271421,14.1655,176.49,176.35,17.63863972]
["bitfinex","SOLUSD",1722370271599,0.17,176.48,176.35,17.63863972]
["bitfinex","SOLUSD",1722370271918,5.666,176.49,176.35,17.63863972]
["bitfinex","SOLUSD",1722370272111,0.17,176.48,176.35,17.63863972]
["bitfinex","SOLUSD",1722370272502,0.17,176.48,176.36,1.31166535]
["bitfinex","SOLUSD",1722370273112,0.17,176.48,176.36,46.31166535]
["bitfinex","SOLUSD",1722370273528,5.6668,176.47,176.36,46.31166535]
["bitfinex","SOLUSD",1722370273731,0.17,176.46,176.36,46.31166535]
["bitfinex","SOLUSD",1722370274036,5.8365,176.48,176.36,46.31166535]
["bitfinex","SOLUSD",1722370274330,5.6654,176.51,176.36,46.31166535]
["bitfinex","SOLUSD",1722370274514,0.97847856,176.54,176.36,46.31166535]
["bitfinex","SOLUSD",1722370274827,5.6651,176.52,176.36,46.31166535]
["bitfinex","SOLUSD",1722370275124,0.97847856,176.54,176.36,46.31166535]
["bitfinex","SOLUSD",1722370275125,5.6657,176.5,176.36,46.31166535]
["bitfinex","SOLUSD",1722370275508,15.13957856,176.54,176.36,46.31166535]
["bitfinex","SOLUSD",1722370275739,15.13957856,176.54,176.36,1.31166535]
["bitfinex","SOLUSD",1722370276234,0.97847856,176.54,176.36,2.44565722]
["bitfinex","SOLUSD",1722370276417,0.97847856,176.54,176.36,22.44565722]
["bitfinex","SOLUSD",1722370276650,0.97847856,176.54,176.36,21.31166535]
["bitfinex","SOLUSD",1722370276807,5.6657,176.5,176.36,21.31166535]
["bitfinex","SOLUSD",1722370277002,0.97847856,176.54,176.36,21.31166535]
["bitfinex","SOLUSD",1722370277201,0.97847856,176.54,176.36,1.31166535]
["bitfinex","SOLUSD",1722370277202,5.6664,176.48,176.36,1.31166535]
["bitfinex","SOLUSD",1722370277409,0.17,176.47,176.36,1.31166535]
["bitfinex","SOLUSD",1722370277642,14.1645,176.5,176.36,1.31166535]
["bitfinex","SOLUSD",1722370277841,0.17,176.49,176.36,1.31166535]
["bitfinex","SOLUSD",1722370278140,15.14017856,176.54,176.36,1.31166535]
["bitfinex","SOLUSD",1722370278141,6.64287856,176.54,176.36,1.31166535]
["bitfinex","SOLUSD",1722370278309,0.97847856,176.54,176.36,2.44551598]
["bitfinex","SOLUSD",1722370278514,0.97847856,176.54,176.37,6.1056]
["bitfinex","SOLUSD",1722370278822,0.97847856,176.54,176.38,1.31151661]
["bitfinex","SOLUSD",1722370279151,0.97847856,176.54,176.38,46.31151661]
["bitfinex","SOLUSD",1722370279312,0.97847856,176.54,176.39,20.0]
["bitfinex","SOLUSD",1722370279510,6.64317856,176.54,176.4,46.31136792]
["bitfinex","SOLUSD",1722370279709,0.97847856,176.54,176.41,1.31129358]
["bitfinex","SOLUSD",1722370279909,5.6657,176.51,176.41,1.31129358]
["bitfinex","SOLUSD",1722370280107,0.97847856,176.54,176.41,1.31129358]
["bitfinex","SOLUSD",1722370280731,6.64297856,176.54,176.41,1.31129358]
["bitfinex","SOLUSD",1722370281253,5.6667,176.47,176.41,1.31129358]
["bitfinex","SOLUSD",1722370281423,5.6673,176.45,176.37,6.1056]
["bitfinex","SOLUSD",1722370281624,5.6673,176.45,176.35,16.3269]
["bitfinex","SOLUSD",1722370281822,15.13977856,176.54,176.35,16.3269]
["bitfinex","SOLUSD",1722370282042,5.666,176.49,176.35,16.3269]
["bitfinex","SOLUSD",1722370282235,0.17,176.48,176.35,17.63863972]
["bitfinex","SOLUSD",1722370282564,0.17,176.48,176.36,1.31166535]
["bitfinex","SOLUSD",1722370282731,5.665,176.53,176.36,1.31166535]
["bitfinex","SOLUSD",1722370282919,0.97847856,176.54,176.36,1.31166535]
["bitfinex","SOLUSD",1722370283249,6.64307856,176.54,176.36,21.31166535]
["bitfinex","SOLUSD",1722370283450,0.97847856,176.54,176.37,45.0]
["bitfinex","SOLUSD",1722370283739,5.6648,176.53,176.38,21.31151661]
["bitfinex","SOLUSD",1722370283942,5.6648,176.53,176.39,46.31144226]
["bitfinex","SOLUSD",1722370284169,5.6648,176.53,176.4,20.0]
["bitfinex","SOLUSD",1722370284330,0.97847856,176.54,176.41,45.0]
["bitfinex","SOLUSD",1722370284524,6.64297856,176.54,176.41,45.0]
["bitfinex","SOLUSD",1722370284759,0.97847856,176.54,176.42,1.31121925]
["bitfinex","SOLUSD",1722370285047,0.97847856,176.54,176.43,6.5651]
["bitfinex","SOLUSD",1722370285467,14.9451626,176.62,176.45,16.2728]
["bitfinex","SOLUSD",1722370285649,0.98584715,176.57,176.46,45.0]
["bitfinex","SOLUSD",1722370285840,6.64954715,176.57,176.46,45.0]
["bitfinex","SOLUSD",1722370286041,5.6641,176.55,176.46,45.0]
["bitfinex","SOLUSD",1722370286235,6.64969998,176.56,176.46,45.0]
["bitfinex","SOLUSD",1722370286552,0.98589998,176.56,176.46,45.0]
["bitfinex","SOLUSD",1722370286773,0.7903626,176.62,176.46,46.31092202]
["bitfinex","SOLUSD",1722370287261,5.6628,176.59,176.46,46.31092202]
["bitfinex","SOLUSD",1722370287468,0.7903626,176.62,176.47,2.44416424]
["bitfinex","SOLUSD",1722370287775,1.77600406,176.62,176.48,39.82077346]
["bitfinex","SOLUSD",1722370287943,1.77600406,176.62,176.49,46.31069919]
["bitfinex","SOLUSD",1722370288141,1.77600406,176.62,176.5,1.31062493]
["bitfinex","SOLUSD",1722370289257,0.7903626,176.62,176.51,23.0093]
["bitfinex","SOLUSD",1722370289458,0.7903626,176.62,176.52,46.31047644]
["bitfinex","SOLUSD",1722370290156,0.7903626,176.62,176.53,1.1328843]
["bitfinex","SOLUSD",1722370290463,0.7903626,176.62,176.53,59.8204022]
["bitfinex","SOLUSD",1722370290639,0.7903626,176.62,176.54,46.31032797]
["bitfinex","SOLUSD",1722370291450,0.7903626,176.62,176.54,1.31032797]
["bitfinex","SOLUSD",1722370291768,0.7903626,176.62,176.51,23.0093]
["bitfinex","SOLUSD",1722370291951,0.17,176.61,176.51,23.0093]
["bitfinex","SOLUSD",1722370292345,0.17,176.61,176.51,16.3683]
["bitfinex","SOLUSD",1722370292549,5.6636,176.57,176.45,21.3996]
["bitfinex","SOLUSD",1722370292854,0.17,176.56,176.45,21.3996]
["bitfinex","SOLUSD",1722370293356,5.6641,176.55,176.45,21.3996]
["bitfinex","SOLUSD",1722370293560,0.17,176.54,176.45,21.3996]
["bitfinex","SOLUSD",1722370294353,0.17,176.54,176.45,22.71059632]
["bitfinex","SOLUSD",1722370294549,6.4524626,176.62,176.46,45.0]
["bitfinex","SOLUSD",1722370294775,6.4522626,176.62,176.47,1.31084774]
["bitfinex","SOLUSD",1722370294948,6.4524626,176.62,176.47,1.31084774]
["bitfinex","SOLUSD",1722370295143,0.7903626,176.62,176.47,1.31084774]
["bitfinex","SOLUSD",1722370295349,5.6631,176.59,176.47,1.31084774]
["bitfinex","SOLUSD",1722370295563,5.6632,176.58,176.47,1.31084774]
["bitfinex","SOLUSD",1722370295759,5.6638,176.56,176.47,1.31084774]
["bitfinex","SOLUSD",1722370295976,5.6638,176.56,176.45,21.3996]
["bitfinex","SOLUSD",1722370295977,5.6644,176.54,176.45,21.3996]
["bitfinex","SOLUSD",1722370296175,0.17,176.53,176.45,21.3996]
["bitfinex","SOLUSD",1722370296683,0.7903626,176.62,176.45,22.71059632]
["bitfinex","SOLUSD",1722370296684,6.4522626,176.62,176.45,22.71059632]
["bitfinex","SOLUSD",1722370297067,0.7903626,176.62,176.46,66.31092202]
["bitfinex","SOLUSD",1722370297271,0.7903626,176.62,176.47,1.31084774]
["bitfinex","SOLUSD",1722370297670,0.7903626,176.62,176.48,1.13315811]
["bitfinex","SOLUSD",1722370297876,0.7903626,176.62,176.47,1.31084774]
["bitfinex","SOLUSD",1722370299289,0.7903626,176.62,176.53,6.338]
["bitfinex","SOLUSD",1722370299479,0.7903626,176.62,176.54,46.31032797]
["bitfinex","SOLUSD",1722370299783,0.7903626,176.62,176.56,16.2851]
["bitfinex","SOLUSD",1722370299988,0.7903626,176.62,176.57,45.0]
["bitfinex","SOLUSD",1722370301382,0.7903626,176.62,176.57,46.31010534]
["bitfinex","SOLUSD",1722370301777,0.7903626,176.62,176.58,2.44262396]
["bitfinex","SOLUSD",1722370302085,0.98494108,176.72,176.58,2.44262396]
["bitfinex","SOLUSD",1722370302266,0.98494108,176.72,176.58,22.44262396]
["bitfinex","SOLUSD",1722370302468,0.98494108,176.72,176.59,46.30995696]
["bitfinex","SOLUSD",1722370302686,0.98494108,176.72,176.6,1.30988279]
["bitfinex","SOLUSD",1722370304074,5.6574,176.76,176.6,1.30988279]
["bitfinex","SOLUSD",1722370304289,11.3187,176.78,176.61,7.50641386]
["bitfinex","SOLUSD",1722370304596,0.98471097,176.75,176.62,46.30973446]
["bitfinex","SOLUSD",1722370304897,5.6577,176.75,176.63,1.30966031]
["bitfinex","SOLUSD",1722370305075,0.98470504,176.77,176.62,45.0]
["bitfinex","SOLUSD",1722370305271,0.98470504,176.77,176.61,6.3742]
["bitfinex","SOLUSD",1722370305477,14.145,176.75,176.61,6.3742]
["bitfinex","SOLUSD",1722370305768,5.6593,176.7,176.61,6.3742]
["bitfinex","SOLUSD",1722370305980,5.6599,176.68,176.58,31.22]
["bitfinex","SOLUSD",1722370306182,5.6609,176.65,176.56,22.6593]
["bitfinex","SOLUSD",1722370306493,0.17,176.64,176.56,22.6593]
["bitfinex","SOLUSD",1722370307069,0.17,176.64,176.58,31.22]
["bitfinex","SOLUSD",1722370307265,6.241,176.76,176.58,1.31003115]
["bitfinex","SOLUSD",1722370307503,0.17,176.75,176.59,1.30995696]
["bitfinex","SOLUSD",1722370307668,5.658,176.74,176.59,1.30995696]
["bitfinex","SOLUSD",1722370307868,6.241,176.76,176.59,1.30995696]
["bitfinex","SOLUSD",1722370308084,5.6584,176.73,176.59,1.30995696]
["bitfinex","SOLUSD",1722370308682,5.6574,176.76,176.59,21.30995696]
["bitfinex","SOLUSD",1722370308890,0.98470504,176.77,176.6,45.0]
["bitfinex","SOLUSD",1722370309178,0.98470504,176.77,176.61,1.30980862]
["bitfinex","SOLUSD",1722370309900,6.64180504,176.77,176.61,21.30980862]
["bitfinex","SOLUSD",1722370310104,6.64180504,176.77,176.62,45.0]
["bitfinex","SOLUSD",1722370310402,0.98470504,176.77,176.62,46.30973446]
["bitfinex","SOLUSD",1722370310619,0.98470504,176.77,176.62,1.30973446]
["bitfinex","SOLUSD",1722370310924,5.6607,176.66,176.56,22.6593]
["bitfinex","SOLUSD",1722370311221,15.2258,176.76,176.56,22.6593]
["bitfinex","SOLUSD",1722370311222,14.149,176.7,176.56,22.6593]
["bitfinex","SOLUSD",1722370311419,5.6612,176.65,176.56,22.6593]
["bitfinex","SOLUSD",1722370311597,0.17,176.64,176.56,22.6593]
["bitfinex","SOLUSD",1722370311791,6.411,176.69,176.56,22.6593]
["bitfinex","SOLUSD",1722370312707,5.66,176.68,176.56,22.6593]
["bitfinex","SOLUSD",1722370312897,0.17,176.67,176.56,22.6593]
["bitfinex","SOLUSD",1722370313492,5.6611,176.65,176.56,22.6593]
["bitfinex","SOLUSD",1722370313716,5.6616,176.63,176.56,16.2851]
["bitfinex","SOLUSD",1722370313915,0.17,176.62,176.56,16.2851]
["bitfinex","SOLUSD",1722370315123,0.17,176.62,176.57,45.0]
["bitfinex","SOLUSD",1722370315434,6.241,176.69,176.51,22.8338]
["bitfinex","SOLUSD",1722370315435,5.6626,176.6,176.51,22.8338]
["bitfinex","SOLUSD",1722370315792,0.17,176.59,176.51,16.6592]
["bitfinex","SOLUSD",1722370316205,0.17,176.59,176.51,17.96975068]
["bitfinex","SOLUSD",1722370316396,11.9009,176.69,176.52,1.31047644]
["bitfinex","SOLUSD",1722370316595,6.241,176.69,176.52,1.31047644]
["bitfinex","SOLUSD",1722370316797,5.66,176.68,176.52,1.31047644]
["bitfinex","SOLUSD",1722370317096,5.6599,176.68,176.52,66.31047644]
["bitfinex","SOLUSD",1722370317435,14.1458,176.73,176.52,66.31047644]
["bitfinex","SOLUSD",1722370317716,5.6599,176.68,176.52,66.31047644]
["bitfinex","SOLUSD",1722370318032,5.6596,176.69,176.52,66.31047644]
["bitfinex","SOLUSD",1722370318618,5.6593,176.7,176.53,6.0922]
["bitfinex","SOLUSD",1722370318793,6.5868,176.75,176.54,65.0]
["bitfinex","SOLUSD",1722370318995,5.66,176.68,176.54,65.0]
["bitfinex","SOLUSD",1722370319416,5.6596,176.69,176.54,65.0]
["bitfinex","SOLUSD",1722370319624,14.1457,176.74,176.54,65.0]
["bitfinex","SOLUSD",1722370319824,5.6592,176.71,176.54,65.0]
["bitfinex","SOLUSD",1722370320202,5.6592,176.71,176.54,104.28256023]
["bitfinex","SOLUSD",1722370320526,5.6592,176.71,176.55,1.13255961]
["bitfinex","SOLUSD",1722370320737,5.659,176.71,176.55,1.13255961]
["bitfinex","SOLUSD",1722370321032,6.5868,176.75,176.56,16.4149]
["bitfinex","SOLUSD",1722370321198,0.98470504,176.77,176.57,65.0]
["bitfinex","SOLUSD",1722370321517,15.8708764,176.76,176.59,44.5955]
["bitfinex","SOLUSD",1722370321822,10.2132764,176.76,176.61,16.4149]
["bitfinex","SOLUSD",1722370322002,0.98470504,176.77,176.62,20.0]
["bitfinex","SOLUSD",1722370322207,0.98470504,176.77,176.62,65.0]
["bitfinex","SOLUSD",1722370322404,0.98470504,176.77,176.62,45.0]
["bitfinex","SOLUSD",1722370322708,5.6582,176.74,176.62,45.0]
["bitfinex","SOLUSD",1722370322910,0.17,176.73,176.62,45.0]
["bitfinex","SOLUSD",1722370323241,5.66,176.68,176.61,16.4149]
["bitfinex","SOLUSD",1722370323408,0.17,176.67,176.61,16.4149]
["bitfinex","SOLUSD",1722370323725,5.6596,176.69,176.61,16.4149]
["bitfinex","SOLUSD",1722370323931,0.17,176.68,176.61,16.4149]
["bitfinex","SOLUSD",1722370324111,5.83,176.68,176.61,16.4149]
["bitfinex","SOLUSD",1722370324433,0.17,176.68,176.61,16.4149]
["bitfinex","SOLUSD",1722370324638,5.6578,176.75,176.61,16.4149]
["bitfinex","SOLUSD",1722370324929,22.00145268,176.76,176.61,16.4149]
["bitfinex","SOLUSD",1722370325116,10.2137348,176.74,176.61,17.72470862]
["bitfinex","SOLUSD",1722370325301,0.98480978,176.74,176.62,45.0]
["bitfinex","SOLUSD",1722370325533,0.98480978,176.74,176.62,46.30973446]
["bitfinex","SOLUSD",1722370325907,5.6592,176.71,176.62,46.30973446]
["bitfinex","SOLUSD",1722370326110,0.98480978,176.74,176.62,46.30973446]
["bitfinex","SOLUSD",1722370326315,15.87257205,176.73,176.62,46.30973446]
["bitfinex","SOLUSD",1722370326533,10.21397205,176.72,176.62,46.30973446]
["bitfinex","SOLUSD",1722370326739,15.87267205,176.72,176.62,45.0]
["bitfinex","SOLUSD",1722370326917,5.6587,176.72,176.62,45.0]
["bitfinex","SOLUSD",1722370327120,5.6599,176.68,176.61,16.4149]
["bitfinex","SOLUSD",1722370327338,0.17,176.67,176.61,16.4149]
["bitfinex","SOLUSD",1722370328414,5.6615,176.64,176.55,16.1129]
["bitfinex","SOLUSD",1722370328639,5.8316,176.63,176.55,16.1129]
["bitfinex","SOLUSD",1722370328813,0.17,176.63,176.55,16.1129]
["bitfinex","SOLUSD",1722370329010,5.8315,176.63,176.55,16.1129]
["bitfinex","SOLUSD",1722370329281,10.21812825,176.62,176.55,16.1129]
["bitfinex","SOLUSD",1722370329424,0.17,176.61,176.55,16.1129]
["bitfinex","SOLUSD",1722370330228,0.17,176.61,176.56,45.0]
["bitfinex","SOLUSD",1722370331551,16.34700965,176.67,176.56,46.1327477]
["bitfinex","SOLUSD",1722370331769,10.38543225,176.66,176.56,45.0]
["bitfinex","SOLUSD",1722370331947,10.21543225,176.65,176.56,45.0]
["bitfinex","SOLUSD",1722370332139,0.17,176.64,176.56,45.0]
["bitfinex","SOLUSD",1722370332324,10.21543225,176.63,176.56,45.0]
["bitfinex","SOLUSD",1722370332525,0.17,176.62,176.56,45.0]
["bitfinex","SOLUSD",1722370332946,0.17,176.62,176.55,16.1129]
["bitfinex","SOLUSD",1722370333150,10.21749686,176.61,176.55,16.1129]
["bitfinex","SOLUSD",1722370333342,10.38749686,176.6,176.55,16.1129]
["bitfinex","SOLUSD",1722370333530,10.21749686,176.59,176.55,16.1129]
["bitfinex","SOLUSD",1722370333865,0.17,176.58,176.55,16.1129]
["bitfinex","SOLUSD",1722370334255,0.17,176.58,176.5,16.3009]
["bitfinex","SOLUSD",1722370334429,15.88299325,176.57,176.5,16.3009]
["bitfinex","SOLUSD",1722370334625,10.38949325,176.56,176.5,16.3009]
["bitfinex","SOLUSD",1722370334845,0.17,176.59,176.5,16.3009]
["bitfinex","SOLUSD",1722370335155,10.21991285,176.58,176.5,16.3009]
["bitfinex","SOLUSD",1722370335352,0.17,176.57,176.5,16.3009]
["bitfinex","SOLUSD",1722370335856,10.22001567,176.56,176.5,16.3009]
["bitfinex","SOLUSD",1722370336059,0.17,176.55,176.5,16.3009]
["bitfinex","SOLUSD",1722370336272,0.17,176.57,176.5,16.3009]
["bitfinex","SOLUSD",1722370337268,0.17,176.57,176.51,45.0]
["bitfinex","SOLUSD",1722370337643,10.22025607,176.56,176.51,45.0]
["bitfinex","SOLUSD",1722370337958,0.17,176.55,176.51,45.0]
["bitfinex","SOLUSD",1722370338329,16.35255948,176.63,176.51,45.0]
["bitfinex","SOLUSD",1722370338533,26.56887012,176.62,176.53,31.25]
["bitfinex","SOLUSD",1722370338755,10.21899794,176.61,176.54,46.13276258]
["bitfinex","SOLUSD",1722370339061,5.6589,176.71,176.55,1.13265204]
["bitfinex","SOLUSD",1722370339266,10.2161656,176.7,176.57,31.25]
["bitfinex","SOLUSD",1722370339431,26.56203056,176.69,176.59,21.3264]
["bitfinex","SOLUSD",1722370339632,26.56203056,176.68,176.6,45.0]
["bitfinex","SOLUSD",1722370339835,10.2161656,176.67,176.6,45.0]
["bitfinex","SOLUSD",1722370340260,10.2161656,176.67,176.61,52.38233473]
["bitfinex","SOLUSD",1722370340599,10.2161656,176.67,176.62,45.0]
["bitfinex","SOLUSD",1722370340756,10.2161656,176.66,176.63,20.0]
["bitfinex","SOLUSD",1722370341061,0.98480978,176.74,176.64,45.0]
["bitfinex","SOLUSD",1722370341229,10.21183958,176.73,176.64,45.0]
["bitfinex","SOLUSD",1722370341430,26.55140965,176.72,176.64,45.0]
["bitfinex","SOLUSD",1722370341630,10.21183958,176.71,176.64,45.0]
["bitfinex","SOLUSD",1722370341857,10.21183958,176.73,176.64,45.0]
["bitfinex","SOLUSD",1722370342159,26.55155471,176.72,176.64,45.0]
["bitfinex","SOLUSD",1722370342350,10.21183958,176.71,176.64,45.0]
["bitfinex","SOLUSD",1722370342554,10.21183958,176.7,176.64,45.0]
["bitfinex","SOLUSD",1722370342734,10.21183958,176.76,176.64,45.0]
["bitfinex","SOLUSD",1722370342934,26.55133981,176.75,176.64,45.0]
["bitfinex","SOLUSD",1722370343148,16.33888923,176.74,176.65,1.13211365]
["bitfinex","SOLUSD",1722370343438,26.550695,176.74,176.65,20.0]
["bitfinex","SOLUSD",1722370343644,26.550695,176.73,176.66,45.0]
["bitfinex","SOLUSD",1722370343839,10.21180577,176.72,176.66,45.0]
["bitfinex","SOLUSD",1722370344049,0.98465582,176.77,176.66,45.0]
["bitfinex","SOLUSD",1722370344050,10.21180577,176.71,176.66,45.0]
["bitfinex","SOLUSD",1722370344345,0.98465582,176.77,176.66,45.0]
["bitfinex","SOLUSD",1722370344547,10.21154697,176.76,176.66,45.0]
["bitfinex","SOLUSD",1722370344864,26.55002213,176.75,176.66,45.0]
["bitfinex","SOLUSD",1722370345067,26.55002213,176.74,176.66,45.0]
["bitfinex","SOLUSD",1722370345243,26.55002213,176.73,176.66,45.0]
["bitfinex","SOLUSD",1722370345445,10.21154697,176.72,176.66,45.0]
["bitfinex","SOLUSD",1722370345646,10.21154697,176.76,176.66,45.0]
["bitfinex","SOLUSD",1722370345861,16.50818097,176.75,176.66,45.0]
["bitfinex","SOLUSD",1722370346055,10.21154697,176.74,176.66,46.13204777]
["bitfinex","SOLUSD",1722370346265,16.33818097,176.75,176.67,20.0]
["bitfinex","SOLUSD",1722370346446,0.7903626,176.79,176.68,45.0]
["bitfinex","SOLUSD",1722370346447,16.33807601,176.74,176.68,45.0]
["bitfinex","SOLUSD",1722370346665,0.7903626,176.79,176.68,45.0]
["bitfinex","SOLUSD",1722370346872,10.2112975,176.74,176.68,45.0]
["bitfinex","SOLUSD",1722370347049,0.7903626,176.79,176.68,45.0]
["bitfinex","SOLUSD",1722370347250,10.2112732,176.78,176.68,45.0]
["bitfinex","SOLUSD",1722370347560,26.71923656,176.77,176.68,45.0]
["bitfinex","SOLUSD",1722370347863,26.54923656,176.76,176.68,45.0]
["bitfinex","SOLUSD",1722370348063,26.54923656,176.75,176.7,6.2156]
["bitfinex","SOLUSD",1722370348270,0.7903626,176.79,176.7,6.2156]
["bitfinex","SOLUSD",1722370348480,10.20839797,176.78,176.72,31.25]
["bitfinex","SOLUSD",1722370348774,0.7903626,176.79,176.72,31.25]
["bitfinex","SOLUSD",1722370348976,10.20833013,176.78,176.73,45.0]
["bitfinex","SOLUSD",1722370349205,0.7903626,176.79,176.73,45.0]
["bitfinex","SOLUSD",1722370349687,0.7903626,176.79,176.74,1.13154391]
["bitfinex","SOLUSD",1722370349973,0.7903626,176.79,176.73,45.0]
["bitfinex","SOLUSD",1722370350557,0.7903626,176.79,176.74,20.0]
["bitfinex","SOLUSD",1722370350751,0.7903626,176.79,176.75,45.0]
["bitfinex","SOLUSD",1722370352156,0.7903626,176.79,176.76,66.453]
["bitfinex","SOLUSD",1722370352477,0.7903626,176.79,176.77,45.0]
["bitfinex","SOLUSD",1722370352779,0.7903626,176.79,176.78,20.0]
["bitfinex","SOLUSD",1722370352962,0.7903626,176.79,176.78,65.0]
["bitfinex","SOLUSD",1722370353361,0.98411437,176.87,176.78,65.0]
["bitfinex","SOLUSD",1722370353669,5.6513,176.95,176.8,6.3413]
["bitfinex","SOLUSD",1722370353866,0.98380415,176.93,176.81,1.13101584]
["bitfinex","SOLUSD",1722370354081,10.20371686,176.92,176.81,45.0]
["bitfinex","SOLUSD",1722370354274,0.98380415,176.93,176.81,45.0]
["bitfinex","SOLUSD",1722370354867,10.20358674,176.92,176.81,45.0]
["bitfinex","SOLUSD",1722370355069,0.7903626,176.97,176.84,31.25]
["bitfinex","SOLUSD",1722370355275,1.77392776,176.97,176.85,61.2354]
["bitfinex","SOLUSD",1722370355662,7.42472776,176.97,176.85,61.2354]
["bitfinex","SOLUSD",1722370355862,1.77392776,176.97,176.85,61.2354]
["bitfinex","SOLUSD",1722370356267,10.20240254,176.96,176.85,61.2354]
["bitfinex","SOLUSD",1722370356564,1.77392776,176.97,176.85,61.2354]
["bitfinex","SOLUSD",1722370356869,0.17,176.96,176.85,61.2354]
["bitfinex","SOLUSD",1722370357073,5.821,176.96,176.85,61.2354]
["bitfinex","SOLUSD",1722370357380,5.6518,176.94,176.85,61.2354]
["bitfinex","SOLUSD",1722370357680,0.17,176.93,176.85,61.2354]
["bitfinex","SOLUSD",1722370358971,1.77392776,176.97,176.85,61.2354]
["bitfinex","SOLUSD",1722370359384,1.77392776,176.97,176.86,20.0]
["bitfinex","SOLUSD",1722370359584,1.77392776,176.97,176.87,45.0]
["bitfinex","SOLUSD",1722370360374,1.77392776,176.97,176.88,31.25]
["bitfinex","SOLUSD",1722370360579,0.7903626,176.97,176.89,45.0]
["bitfinex","SOLUSD",1722370361272,0.2903626,176.97,176.89,45.0]
["bitfinex","SOLUSD",1722370361673,0.2903626,176.97,176.9,6.4349]
["bitfinex","SOLUSD",1722370361891,0.2903626,176.97,176.91,45.0]
["bitfinex","SOLUSD",1722370362375,0.2903626,176.97,176.92,20.0]
["bitfinex","SOLUSD",1722370362572,0.2903626,176.97,176.93,45.0]
["bitfinex","SOLUSD",1722370363587,0.2903626,176.97,176.94,16.5885]
["bitfinex","SOLUSD",1722370363792,0.2903626,176.97,176.95,45.0]
["bitfinex","SOLUSD",1722370363969,0.2903626,176.97,176.94,16.5885]
["bitfinex","SOLUSD",1722370364877,0.17,176.96,176.94,16.5885]
["bitfinex","SOLUSD",1722370365170,0.2903626,176.97,176.95,45.0]
["bitfinex","SOLUSD",1722370365873,256.9,177.08,176.95,45.0]
["bitfinex","SOLUSD",1722370366180,0.98286756,177.07,176.95,45.0]
["bitfinex","SOLUSD",1722370367272,0.98286756,177.07,176.96,20.0]
["bitfinex","SOLUSD",1722370367603,0.98286756,177.07,176.97,45.0]
["bitfinex","SOLUSD",1722370368101,0.98286756,177.07,176.97,46.12999757]
["bitfinex","SOLUSD",1722370368294,11.9167,177.12,176.97,46.12999757]
["bitfinex","SOLUSD",1722370368603,0.98273193,177.1,176.98,20.0]
["bitfinex","SOLUSD",1722370368794,0.98273193,177.1,176.99,45.0]
["bitfinex","SOLUSD",1722370369396,6.62923193,177.1,176.99,45.0]
["bitfinex","SOLUSD",1722370369703,5.6482,177.05,176.94,16.5885]
["bitfinex","SOLUSD",1722370369871,5.649,177.03,176.94,16.5885]
["bitfinex","SOLUSD",1722370370072,45.98273193,177.1,176.94,16.5885]
["bitfinex","SOLUSD",1722370370383,5.6494,177.01,176.94,16.5885]
["bitfinex","SOLUSD",1722370370585,0.17,177.0,176.94,16.5885]
["bitfinex","SOLUSD",1722370370981,5.8198,177.0,176.9,23.0234]
["bitfinex","SOLUSD",1722370371399,0.17,177.0,176.9,23.0234]
["bitfinex","SOLUSD",1722370372201,0.17,177.01,176.9,23.0234]
["bitfinex","SOLUSD",1722370372407,5.8194,177.01,176.9,23.0234]
["bitfinex","SOLUSD",1722370372705,0.17,177.01,176.91,20.0]
["bitfinex","SOLUSD",1722370373076,0.17,177.01,176.92,45.0]
["bitfinex","SOLUSD",1722370373678,0.17,177.02,176.92,45.0]
["bitfinex","SOLUSD",1722370374172,0.17,177.02,176.9,23.0234]
["bitfinex","SOLUSD",1722370374377,0.17,177.02,176.86,31.25]
["bitfinex","SOLUSD",1722370374378,31.25,176.99,176.85,15.701]
["bitfinex","SOLUSD",1722370374585,14.1277,176.96,176.8,22.0909]
["bitfinex","SOLUSD",1722370374802,31.25,176.95,176.8,22.0909]
["bitfinex","SOLUSD",1722370375008,5.6525,176.91,176.8,22.0909]
["bitfinex","SOLUSD",1722370375309,0.17,176.9,176.8,22.0909]
["bitfinex","SOLUSD",1722370375613,0.17,176.94,176.8,22.0909]
["bitfinex","SOLUSD",1722370375804,5.8216,176.94,176.8,22.0909]
["bitfinex","SOLUSD",1722370376099,0.17,176.94,176.8,22.0909]
["bitfinex","SOLUSD",1722370376307,0.17,176.95,176.81,20.0]
["bitfinex","SOLUSD",1722370376601,5.6498,177.0,176.82,31.25]
["bitfinex","SOLUSD",1722370376903,5.65,176.99,176.83,35.701]
["bitfinex","SOLUSD",1722370377115,31.25,177.03,176.83,35.701]
["bitfinex","SOLUSD",1722370377407,31.25,177.03,176.84,45.0]
["bitfinex","SOLUSD",1722370377603,5.6496,177.01,176.85,20.0]
["bitfinex","SOLUSD",1722370377789,5.6491,177.02,176.85,20.0]
["bitfinex","SOLUSD",1722370377989,11.9847,177.05,176.89,6.3899]
["bitfinex","SOLUSD",1722370378186,11.9847,177.05,176.9,20.0]
["bitfinex","SOLUSD",1722370378412,11.9847,177.05,176.91,45.0]
["bitfinex","SOLUSD",1722370378912,11.9847,177.05,176.92,15.701]
["bitfinex","SOLUSD",1722370379203,5.6472,177.08,176.93,45.0]
["bitfinex","SOLUSD",1722370379395,5.6472,177.08,176.93,65.0]
["bitfinex","SOLUSD",1722370379905,6.3366,177.09,176.93,65.0]
["bitfinex","SOLUSD",1722370380088,6.62943193,177.1,176.93,65.0]
["bitfinex","SOLUSD",1722370380288,0.98273193,177.1,176.93,65.0]
["bitfinex","SOLUSD",1722370380612,0.98273193,177.1,176.94,6.3899]
["bitfinex","SOLUSD",1722370380797,0.98273193,177.1,176.95,65.0]
["bitfinex","SOLUSD",1722370380996,5.6472,177.08,176.95,65.0]
["bitfinex","SOLUSD",1722370381184,5.6468,177.09,176.95,65.0]
["bitfinex","SOLUSD",1722370381794,0.17,177.08,176.95,65.0]
["bitfinex","SOLUSD",1722370382091,5.6489,177.03,176.95,45.0]
["bitfinex","SOLUSD",1722370382298,0.17,177.02,176.94,6.3899]
["bitfinex","SOLUSD",1722370385287,0.17,176.96,176.87,15.7932]
["bitfinex","SOLUSD",1722370385602,6.4374,177.04,176.88,1.13069077]
["bitfinex","SOLUSD",1722370385806,6.4374,177.04,176.88,51.25]
["bitfinex","SOLUSD",1722370386000,21.53863193,177.1,176.88,51.25]
["bitfinex","SOLUSD",1722370386198,21.53863193,177.1,176.89,6.249]
["bitfinex","SOLUSD",1722370386385,21.53863193,177.1,176.9,65.0]
["bitfinex","SOLUSD",1722370386703,5.6484,177.04,176.9,65.0]
["bitfinex","SOLUSD",1722370387001,21.53863193,177.1,176.9,65.0]
["bitfinex","SOLUSD",1722370387204,13.06823193,177.1,176.92,31.25]
["bitfinex","SOLUSD",1722370387396,7.42163193,177.1,176.93,65.0]
["bitfinex","SOLUSD",1722370387601,5.6469,177.09,176.93,65.0]
["bitfinex","SOLUSD",1722370387790,13.06823193,177.1,176.93,65.0]
["bitfinex","SOLUSD",1722370388207,5.6469,177.09,176.93,65.0]
["bitfinex","SOLUSD",1722370388411,6.62923193,177.1,176.94,6.0408]
["bitfinex","SOLUSD",1722370388589,31.25,177.12,176.95,65.0]
["bitfinex","SOLUSD",1722370388790,0.98277748,177.09,176.95,65.0]
["bitfinex","SOLUSD",1722370389296,5.6472,177.08,176.95,65.0]
["bitfinex","SOLUSD",1722370389886,0.17,177.07,176.95,65.0]
["bitfinex","SOLUSD",1722370390087,0.17,177.08,176.95,65.0]
["bitfinex","SOLUSD",1722370390721,5.6479,177.06,176.95,65.0]
["bitfinex","SOLUSD",1722370391007,0.17,177.05,176.95,65.0]
["bitfinex","SOLUSD",1722370392008,256.9,177.11,176.96,15.3769]
["bitfinex","SOLUSD",1722370392212,5.6457,177.13,176.97,65.0]
["bitfinex","SOLUSD",1722370392408,0.7903626,177.14,176.97,65.0]
["bitfinex","SOLUSD",1722370392593,6.4355626,177.14,176.97,65.0]
["bitfinex","SOLUSD",1722370393130,0.7903626,177.14,176.99,6.5167]
["bitfinex","SOLUSD",1722370393407,0.7903626,177.14,177.01,15.3769]
["bitfinex","SOLUSD",1722370393603,0.7903626,177.14,177.02,45.0]
["bitfinex","SOLUSD",1722370393804,0.7903626,177.14,177.03,21.12968198]
["bitfinex","SOLUSD",1722370394010,0.7903626,177.14,177.04,45.0]
["bitfinex","SOLUSD",1722370394306,0.7903626,177.14,177.06,6.5167]
["bitfinex","SOLUSD",1722370394515,0.7903626,177.14,177.07,65.0]
["bitfinex","SOLUSD",1722370395305,0.7903626,177.14,177.08,15.3769]
["bitfinex","SOLUSD",1722370395618,0.7903626,177.14,177.09,65.0]
["bitfinex","SOLUSD",1722370395810,285.1107,177.24,177.08,15.3769]
["bitfinex","SOLUSD",1722370396013,5.644,177.18,177.09,45.0]
["bitfinex","SOLUSD",1722370396214,5.6434,177.2,177.09,45.0]
["bitfinex","SOLUSD",1722370396418,0.98225057,177.23,177.09,45.0]
["bitfinex","SOLUSD",1722370396591,0.98225057,177.23,177.09,46.12926775]
["bitfinex","SOLUSD",1722370396791,0.98225057,177.23,177.1,20.0]
["bitfinex","SOLUSD",1722370396992,5.643,177.21,177.11,45.0]
["bitfinex","SOLUSD",1722370397308,0.98225057,177.23,177.12,21.8936]
["bitfinex","SOLUSD",1722370397613,0.98225057,177.23,177.13,45.0]
["bitfinex","SOLUSD",1722370397614,6.62465057,177.23,177.13,45.0]
["bitfinex","SOLUSD",1722370398099,5.6434,177.2,177.12,21.8936]
["bitfinex","SOLUSD",1722370398690,15.08885057,177.23,177.07,6.5167]
["bitfinex","SOLUSD",1722370399026,15.08885057,177.23,177.07,21.8936]
["bitfinex","SOLUSD",1722370399027,14.1082,177.21,177.07,21.8936]
["bitfinex","SOLUSD",1722370399196,5.644,177.18,177.07,21.8936]
["bitfinex","SOLUSD",1722370399393,0.17,177.17,177.07,21.8936]
["bitfinex","SOLUSD",1722370400399,0.17,177.17,177.08,45.0]
["bitfinex","SOLUSD",1722370400898,0.17,177.18,177.08,45.0]
["bitfinex","SOLUSD",1722370401300,0.17,177.18,177.07,21.8936]
["bitfinex","SOLUSD",1722370401517,76.42,177.18,177.07,15.3769]
["bitfinex","SOLUSD",1722370401696,5.647,177.09,177.02,21.8936]
["bitfinex","SOLUSD",1722370401900,0.17,177.08,177.02,15.3769]
["bitfinex","SOLUSD",1722370402430,0.17,177.08,176.98,6.5167]
["bitfinex","SOLUSD",1722370402598,5.8174,177.08,176.98,6.5167]
["bitfinex","SOLUSD",1722370402991,0.17,177.08,176.98,6.5167]
["bitfinex","SOLUSD",1722370404021,0.17,177.08,176.99,45.0]
["bitfinex","SOLUSD",1722370404203,14.1113,177.17,176.99,45.0]
["bitfinex","SOLUSD",1722370404415,5.6463,177.11,176.99,45.0]
["bitfinex","SOLUSD",1722370404623,5.6459,177.12,176.99,45.0]
["bitfinex","SOLUSD",1722370405331,14.1113,177.17,176.99,45.0]
["bitfinex","SOLUSD",1722370405656,263.2532,177.19,176.98,6.5167]
["bitfinex","SOLUSD",1722370405657,5.6468,177.1,176.98,6.5167]
["bitfinex","SOLUSD",1722370405925,283.2532,177.19,176.98,6.5167]
["bitfinex","SOLUSD",1722370405926,0.17,177.09,176.98,6.5167]
["bitfinex","SOLUSD",1722370406511,5.8165,177.1,176.98,6.5167]
["bitfinex","SOLUSD",1722370406825,0.17,177.1,176.98,6.5167]
["bitfinex","SOLUSD",1722370407213,5.6471,177.09,176.98,6.5167]
["bitfinex","SOLUSD",1722370407413,0.17,177.08,176.98,6.5167]
["bitfinex","SOLUSD",1722370407716,45.17,177.08,176.98,6.5167]
["bitfinex","SOLUSD",1722370407924,50.8174,177.08,176.98,6.5167]
["bitfinex","SOLUSD",1722370408164,5.6475,177.07,176.98,6.5167]
["bitfinex","SOLUSD",1722370408305,5.6475,177.07,176.96,15.3769]
["bitfinex","SOLUSD",1722370408306,5.8178,177.06,176.96,15.3769]
["bitfinex","SOLUSD",1722370408509,45.0,177.05,176.96,15.3769]
["bitfinex","SOLUSD",1722370408716,0.17,177.04,176.96,15.3769]
["bitfinex","SOLUSD",1722370409214,5.8185,177.04,176.96,15.3769]
["bitfinex","SOLUSD",1722370409805,0.17,177.04,176.96,15.3769]
["bitfinex","SOLUSD",1722370411618,5.8184,177.04,176.96,15.3769]
["bitfinex","SOLUSD",1722370411837,5.6488,177.03,176.96,15.3769]
["bitfinex","SOLUSD",1722370412036,0.17,177.02,176.96,15.3769]
["bitfinex","SOLUSD",1722370414211,0.17,177.02,176.93,6.5167]
["bitfinex","SOLUSD",1722370414414,5.65,176.99,176.91,15.0943]
["bitfinex","SOLUSD",1722370414613,0.17,177.02,176.91,15.0943]
["bitfinex","SOLUSD",1722370414614,5.8204,176.98,176.91,15.0943]
["bitfinex","SOLUSD",1722370414835,5.6496,177.01,176.91,15.0943]
["bitfinex","SOLUSD",1722370415042,0.17,176.97,176.91,15.0943]
["bitfinex","SOLUSD",1722370416314,5.8207,176.97,176.81,38.02]
["bitfinex","SOLUSD",1722370416514,0.98344109,176.96,176.82,21.3616]
["bitfinex","SOLUSD",1722370416744,0.17,176.95,176.83,1.13054194]
["bitfinex","SOLUSD",1722370417118,0.17,176.95,176.85,6.1001]
["bitfinex","SOLUSD",1722370417448,0.98318,177.01,176.86,1.1303438]
["bitfinex","SOLUSD",1722370417964,256.9,177.03,176.88,6.1001]
["bitfinex","SOLUSD",1722370418117,256.9,177.03,176.89,46.13021444]
["bitfinex","SOLUSD",1722370418449,0.98300601,177.05,176.9,21.13021357]
["bitfinex","SOLUSD",1722370418621,0.98300601,177.05,176.91,45.0]
["bitfinex","SOLUSD",1722370418819,0.98300601,177.05,176.92,20.0]
["bitfinex","SOLUSD",1722370419037,0.98300601,177.05,176.93,46.13020706]
["bitfinex","SOLUSD",1722370419254,5.6485,177.04,176.93,45.0]
["bitfinex","SOLUSD",1722370419635,15.84408871,177.03,176.93,45.0]
["bitfinex","SOLUSD",1722370419935,0.17,177.02,176.93,45.0]
["bitfinex","SOLUSD",1722370420144,0.17,177.03,176.94,16.5717]
["bitfinex","SOLUSD",1722370420319,0.98300601,177.05,176.95,45.0]
["bitfinex","SOLUSD",1722370420320,0.17,177.04,176.95,45.0]
["bitfinex","SOLUSD",1722370421450,0.98300601,177.05,176.95,45.0]
["bitfinex","SOLUSD",1722370421627,16.30982153,177.1,176.96,27.73322458]
["bitfinex","SOLUSD",1722370421829,10.19286907,177.09,176.97,45.0]
["bitfinex","SOLUSD",1722370422037,11.17693218,177.08,176.97,45.0]
["bitfinex","SOLUSD",1722370422341,10.19286907,177.07,176.97,45.0]
["bitfinex","SOLUSD",1722370422552,0.98406311,177.08,176.97,45.0]
["bitfinex","SOLUSD",1722370422722,16.30548857,177.11,176.98,20.0]
["bitfinex","SOLUSD",1722370422923,10.19067039,177.1,176.99,45.0]
["bitfinex","SOLUSD",1722370423174,10.19067039,177.09,176.99,46.12983302]
["bitfinex","SOLUSD",1722370423348,10.19067039,177.1,176.99,46.12983302]
["bitfinex","SOLUSD",1722370423553,10.19067039,177.1,176.99,45.0]
["bitfinex","SOLUSD",1722370424125,5.6474,177.07,176.96,6.6033]
["bitfinex","SOLUSD",1722370424447,5.6485,177.04,176.96,6.6033]
["bitfinex","SOLUSD",1722370424620,10.19058682,177.03,176.96,6.6033]
["bitfinex","SOLUSD",1722370424826,21.37012294,177.11,176.96,6.6033]
["bitfinex","SOLUSD",1722370425039,0.17,177.02,176.96,6.6033]
["bitfinex","SOLUSD",1722370426249,0.17,177.02,176.97,45.0]
["bitfinex","SOLUSD",1722370426428,0.17,177.02,176.96,6.6033]
["bitfinex","SOLUSD",1722370426627,5.8192,177.02,176.94,16.5717]
["bitfinex","SOLUSD",1722370426828,10.19529325,177.01,176.94,16.5717]
["bitfinex","SOLUSD",1722370427030,0.17,177.0,176.94,16.5717]
["bitfinex","SOLUSD",1722370427231,0.17,177.02,176.94,16.5717]
["bitfinex","SOLUSD",1722370427461,10.19569669,177.0,176.94,16.5717]
["bitfinex","SOLUSD",1722370427759,0.17,176.99,176.94,16.5717]
["bitfinex","SOLUSD",1722370428445,0.17,176.99,176.95,45.0]
["bitfinex","SOLUSD",1722370429443,10.19569669,177.0,176.95,45.0]
["bitfinex","SOLUSD",1722370430953,6.1211,177.1,176.95,45.0]
["bitfinex","SOLUSD",1722370431151,5.6481,177.05,176.95,45.0]
["bitfinex","SOLUSD",1722370431324,10.19348901,177.04,176.95,45.0]
["bitfinex","SOLUSD",1722370431527,10.19326593,177.03,176.95,45.0]
["bitfinex","SOLUSD",1722370431749,5.6472,177.08,176.95,45.0]
["bitfinex","SOLUSD",1722370431949,10.19315841,177.07,176.96,1.12991798]
["bitfinex","SOLUSD",1722370432159,10.19315841,177.06,176.96,21.12991798]
["bitfinex","SOLUSD",1722370432323,0.98465457,177.11,176.97,45.0]
["bitfinex","SOLUSD",1722370432531,10.19188353,177.1,176.98,1.12979486]
["bitfinex","SOLUSD",1722370432834,10.19188353,177.09,176.99,1.12979321]
["bitfinex","SOLUSD",1722370433029,10.19188353,177.08,176.99,46.12979321]
["bitfinex","SOLUSD",1722370433252,0.98465457,177.11,176.99,46.12979321]
["bitfinex","SOLUSD",1722370433461,17.28940689,177.11,176.99,46.12979321]
["bitfinex","SOLUSD",1722370433952,10.19046745,177.1,176.99,46.12979321]
["bitfinex","SOLUSD",1722370434251,10.19046745,177.09,176.99,45.0]
["bitfinex","SOLUSD",1722370434553,10.19046745,177.08,177.01,6.007]
["bitfinex","SOLUSD",1722370434734,0.98465457,177.11,177.02,46.12968775]
["bitfinex","SOLUSD",1722370434735,10.19046745,177.1,177.02,46.12968775]
["bitfinex","SOLUSD",1722370435040,10.19046745,177.1,177.03,15.2061]
["bitfinex","SOLUSD",1722370435242,10.19046745,177.1,177.04,45.0]
["bitfinex","SOLUSD",1722370436259,16.47568882,177.09,177.03,15.2061]
["bitfinex","SOLUSD",1722370436435,10.19046745,177.1,177.03,15.2061]
["bitfinex","SOLUSD",1722370436640,5.6448,177.16,177.04,45.0]
["bitfinex","SOLUSD",1722370436962,0.98329178,177.15,177.04,45.0]
["bitfinex","SOLUSD",1722370437138,11.17243696,177.15,177.04,45.0]
["bitfinex","SOLUSD",1722370437352,26.49177747,177.14,177.05,1.12942661]
["bitfinex","SOLUSD",1722370437541,10.18914518,177.13,177.05,1.12942661]
["bitfinex","SOLUSD",1722370437757,10.18914518,177.12,177.04,45.0]
["bitfinex","SOLUSD",1722370437939,6.62819178,177.15,177.04,45.0]
["bitfinex","SOLUSD",1722370438247,26.49067969,177.14,177.04,45.0]
["bitfinex","SOLUSD",1722370438450,26.49067969,177.13,177.04,45.0]
["bitfinex","SOLUSD",1722370438649,10.18872296,177.12,177.04,45.0]
["bitfinex","SOLUSD",1722370438845,10.18872296,177.14,177.04,45.0]
["bitfinex","SOLUSD",1722370439862,0.98329178,177.15,177.04,45.0]
["bitfinex","SOLUSD",1722370440039,10.18841073,177.13,177.04,45.0]
["bitfinex","SOLUSD",1722370440239,0.17,177.12,177.04,45.0]
["bitfinex","SOLUSD",1722370440458,16.47403098,177.12,176.98,15.9953]
["bitfinex","SOLUSD",1722370440675,24.47385879,177.12,176.98,15.9953]
["bitfinex","SOLUSD",1722370440966,32.13918977,177.11,176.98,15.9953]
["bitfinex","SOLUSD",1722370441259,10.18875879,177.1,176.99,2.43669806]
["bitfinex","SOLUSD",1722370441445,0.98329178,177.15,176.99,2.43641925]
["bitfinex","SOLUSD",1722370441765,10.18862068,177.14,176.99,2.43641925]
["bitfinex","SOLUSD",1722370441974,10.18862068,177.14,177.0,1.3069226]
["bitfinex","SOLUSD",1722370442159,0.98329178,177.15,177.0,1.3069226]
["bitfinex","SOLUSD",1722370442160,10.1880626,177.13,177.0,1.3069226]
["bitfinex","SOLUSD",1722370442675,0.98329178,177.15,177.0,1.3069226]
["bitfinex","SOLUSD",1722370442877,10.18767969,177.14,177.01,1.129353]
["bitfinex","SOLUSD",1722370443078,0.98329178,177.15,177.02,1.12935359]
["bitfinex","SOLUSD",1722370443372,10.35757666,177.14,177.02,1.12935359]
["bitfinex","SOLUSD",1722370443673,0.98329178,177.15,177.03,22.6918]
["bitfinex","SOLUSD",1722370443981,8.63846144,177.21,177.04,65.0]
["bitfinex","SOLUSD",1722370443982,16.29990165,177.2,177.04,65.0]
["bitfinex","SOLUSD",1722370444162,16.29990165,177.2,177.05,1.12916012]
["bitfinex","SOLUSD",1722370444163,11.16949101,177.19,177.05,1.12916012]
["bitfinex","SOLUSD",1722370444366,26.48622075,177.18,177.05,1.12916012]
["bitfinex","SOLUSD",1722370444668,10.1863191,177.17,177.05,1.12916012]
["bitfinex","SOLUSD",1722370444873,10.1863191,177.18,177.05,1.12916012]
["bitfinex","SOLUSD",1722370445079,0.98317191,177.19,177.04,20.0]
["bitfinex","SOLUSD",1722370445251,5.6446,177.16,177.04,20.0]
["bitfinex","SOLUSD",1722370445458,15.8314854,177.17,177.04,20.0]
["bitfinex","SOLUSD",1722370445652,10.1871854,177.15,177.04,20.0]
["bitfinex","SOLUSD",1722370445858,10.3571854,177.14,177.04,20.0]
["bitfinex","SOLUSD",1722370446072,0.17,177.14,177.04,20.0]
["bitfinex","SOLUSD",1722370446573,0.17,177.14,177.05,46.12937049]
["bitfinex","SOLUSD",1722370446764,0.98317191,177.19,177.06,20.0]
["bitfinex","SOLUSD",1722370446962,10.18697177,177.18,177.07,45.0]
["bitfinex","SOLUSD",1722370447162,10.18697177,177.17,177.08,22.67885728]
["bitfinex","SOLUSD",1722370447370,6.4284,177.27,177.08,22.67885728]
["bitfinex","SOLUSD",1722370447371,12.0695,177.27,177.1,31.1]
["bitfinex","SOLUSD",1722370447557,0.98235245,177.25,177.12,15.082]
["bitfinex","SOLUSD",1722370447756,0.98235245,177.25,177.14,6.3116]
["bitfinex","SOLUSD",1722370447757,10.18330859,177.24,177.14,6.3116]
["bitfinex","SOLUSD",1722370447980,10.18330859,177.23,177.15,65.0]
["bitfinex","SOLUSD",1722370448480,10.18330859,177.22,177.15,65.0]
["bitfinex","SOLUSD",1722370448656,10.18330859,177.22,177.16,1.12863699]
["bitfinex","SOLUSD",1722370448863,0.7903626,177.32,177.16,1.12863699]
["bitfinex","SOLUSD",1722370448864,5.6399,177.31,177.16,1.12863699]
["bitfinex","SOLUSD",1722370449066,0.7903626,177.32,177.16,1.12863699]
["bitfinex","SOLUSD",1722370449067,0.98209274,177.29,177.17,15.713]
["bitfinex","SOLUSD",1722370449377,0.98209274,177.29,177.18,20.0]
["bitfinex","SOLUSD",1722370449378,10.18150509,177.28,177.18,20.0]
["bitfinex","SOLUSD",1722370449559,0.98209274,177.29,177.19,45.0]
["bitfinex","SOLUSD",1722370449560,10.18150509,177.27,177.19,45.0]
["bitfinex","SOLUSD",1722370449755,10.18150509,177.28,177.19,45.0]
["bitfinex","SOLUSD",1722370450173,0.7903626,177.32,177.2,20.0]
["bitfinex","SOLUSD",1722370450361,1.77227904,177.32,177.21,45.0]
["bitfinex","SOLUSD",1722370451478,5.6398,177.31,177.21,45.0]
["bitfinex","SOLUSD",1722370451867,1.77227904,177.32,177.17,15.713]
["bitfinex","SOLUSD",1722370452070,5.6405,177.29,177.17,15.713]
["bitfinex","SOLUSD",1722370452268,5.6401,177.31,177.17,15.713]
["bitfinex","SOLUSD",1722370452457,0.17,177.3,177.17,15.713]
["bitfinex","SOLUSD",1722370453075,1.77227904,177.32,177.17,15.713]
["bitfinex","SOLUSD",1722370453076,0.17,177.31,177.17,15.713]
["bitfinex","SOLUSD",1722370453273,0.17,177.31,177.18,65.0]
["bitfinex","SOLUSD",1722370454788,0.17,177.31,177.19,1.12841583]
["bitfinex","SOLUSD",1722370454965,0.17,177.31,177.18,65.0]
["bitfinex","SOLUSD",1722370456583,0.17,177.31,177.18,66.12839007]
["bitfinex","SOLUSD",1722370456773,1.77227904,177.32,177.18,66.12839007]
["bitfinex","SOLUSD",1722370456959,1.77227904,177.32,177.18,67.43383026]
["bitfinex","SOLUSD",1722370457599,0.7903626,177.32,177.2,31.1]
["bitfinex","SOLUSD",1722370457767,0.7903626,177.32,177.21,66.12815619]
["bitfinex","SOLUSD",1722370458282,0.7903626,177.32,177.22,6.4527]
["bitfinex","SOLUSD",1722370458498,0.17,177.31,177.23,45.0]
["bitfinex","SOLUSD",1722370458665,0.7903626,177.32,177.25,15.4667]
["bitfinex","SOLUSD",1722370458865,0.7903626,177.32,177.26,66.12798144]
["bitfinex","SOLUSD",1722370459082,0.7903626,177.32,177.27,1.12798144]
["bitfinex","SOLUSD",1722370459384,0.7903626,177.32,177.26,65.0]
["bitfinex","SOLUSD",1722370460182,0.7903626,177.32,177.26,66.12784712]
["bitfinex","SOLUSD",1722370461179,0.7903626,177.32,177.27,1.12779133]
["bitfinex","SOLUSD",1722370461372,0.74563363,177.32,177.27,1.12779133]
["bitfinex","SOLUSD",1722370461878,0.74563363,177.32,177.26,65.0]
["bitfinex","SOLUSD",1722370462284,0.74563363,177.32,177.27,1.12778877]
["bitfinex","SOLUSD",1722370462992,0.74563363,177.32,177.26,65.0]
["bitfinex","SOLUSD",1722370463790,0.74563363,177.32,177.26,66.30500564]
["bitfinex","SOLUSD",1722370464189,0.74563363,177.32,177.26,21.30500564]
["bitfinex","SOLUSD",1722370464380,0.17,177.31,177.25,15.4667]
["bitfinex","SOLUSD",1722370464789,0.74563363,177.32,177.25,15.4667]
["bitfinex","SOLUSD",1722370464790,0.74563363,177.32,177.26,1.1279614]
["bitfinex","SOLUSD",1722370465096,0.74563363,177.32,177.26,1.12781072]
["bitfinex","SOLUSD",1722370465291,0.74563363,177.32,177.27,1.12781014]
["bitfinex","SOLUSD",1722370465720,0.74563363,177.32,177.26,65.0]
["bitfinex","SOLUSD",1722370465874,0.74563363,177.32,177.27,1.127728]
["bitfinex","SOLUSD",1722370466209,0.74563363,177.32,177.28,31.1]
["bitfinex","SOLUSD",1722370466495,0.74563363,177.32,177.29,20.0]
["bitfinex","SOLUSD",1722370466670,0.74563363,177.32,177.3,45.0]
["bitfinex","SOLUSD",1722370466872,0.74563363,177.32,177.31,20.0]
["bitfinex","SOLUSD",1722370467098,0.74563363,177.32,177.31,65.0]
["bitfinex","SOLUSD",1722370468096,0.74563363,177.32,177.31,45.0]
["bitfinex","SOLUSD",1722370468296,0.74563363,177.32,177.31,65.0]
["bitfinex","SOLUSD",1722370468876,0.74563363,177.32,177.31,45.0]
["bitfinex","SOLUSD",1722370469074,0.91563363,177.32,177.22,11.43230862]
["bitfinex","SOLUSD",1722370469276,0.91563363,177.32,177.22,6.4527]
["bitfinex","SOLUSD",1722370469277,0.17,177.31,177.22,6.4527]
["bitfinex","SOLUSD",1722370469504,0.17,177.31,177.2,15.7655]
["bitfinex","SOLUSD",1722370469794,0.17,177.31,177.21,1.12835598]
["bitfinex","SOLUSD",1722370469999,0.17,177.31,177.21,32.22835598]
["bitfinex","SOLUSD",1722370470476,0.74563363,177.32,177.25,31.1]
["bitfinex","SOLUSD",1722370470976,0.74563363,177.32,177.26,65.0]
["bitfinex","SOLUSD",1722370471481,0.74563363,177.32,177.27,1.12773922]
["bitfinex","SOLUSD",1722370471690,0.74563363,177.32,177.27,1.12771191]
["bitfinex","SOLUSD",1722370472106,0.74563363,177.32,177.26,71.2104]
["bitfinex","SOLUSD",1722370472305,0.74563363,177.32,177.27,1.12771507]
["bitfinex","SOLUSD",1722370473402,0.74563363,177.32,177.29,31.1]
["bitfinex","SOLUSD",1722370473595,0.74563363,177.32,177.3,65.0]
["bitfinex","SOLUSD",1722370475732,0.74563363,177.32,177.3,20.0]
["bitfinex","SOLUSD",1722370475913,0.17,177.31,177.25,32.40507927]
["bitfinex","SOLUSD",1722370476214,0.17,177.31,177.21,31.1]
["bitfinex","SOLUSD",1722370477014,6.4858,177.31,177.21,2.19198119]
["bitfinex","SOLUSD",1722370477226,6.4858,177.31,177.18,6.0042]
["bitfinex","SOLUSD",1722370477793,6.4858,177.31,177.2,16.89391951]
["bitfinex","SOLUSD",1722370478003,6.4858,177.31,177.2,15.7655]
["bitfinex","SOLUSD",1722370478497,6.4858,177.31,177.21,45.0]
["bitfinex","SOLUSD",1722370478704,6.4858,177.31,177.21,76.1]
["bitfinex","SOLUSD",1722370478910,0.74563363,177.32,177.22,21.1280423]
["bitfinex","SOLUSD",1722370479104,0.74563363,177.32,177.23,45.0]
["bitfinex","SOLUSD",1722370479425,0.74563363,177.32,177.24,20.0]
["bitfinex","SOLUSD",1722370479624,0.74563363,177.32,177.25,45.0]
["bitfinex","SOLUSD",1722370479815,0.74563363,177.32,177.26,20.0]
["bitfinex","SOLUSD",1722370480120,0.74563363,177.32,177.27,45.0]
["bitfinex","SOLUSD",1722370480308,0.74563363,177.32,177.28,20.0]
["bitfinex","SOLUSD",1722370480621,0.74563363,177.32,177.29,45.0]
["bitfinex","SOLUSD",1722370481310,0.74563363,177.32,177.3,20.0]
["bitfinex","SOLUSD",1722370481509,0.74563363,177.32,177.31,45.0]
["bitfinex","SOLUSD",1722370481908,0.74563363,177.32,177.31,65.0]
["bitfinex","SOLUSD",1722370483932,0.74563363,177.32,177.31,66.12755306]
["bitfinex","SOLUSD",1722370484232,0.74563363,177.32,177.31,65.0]
["bitfinex","SOLUSD",1722370484403,0.74563363,177.32,177.31,45.0]
["bitfinex","SOLUSD",1722370485100,0.74563363,177.32,177.31,65.0]
["bitfinex","SOLUSD",1722370486109,0.74563363,177.32,177.31,20.0]
["bitfinex","SOLUSD",1722370486425,0.91563363,177.32,177.26,20.0]
["bitfinex","SOLUSD",1722370487313,0.91563363,177.32,177.25,47.3186]
["bitfinex","SOLUSD",1722370487314,0.91563363,177.32,177.27,45.0]
["bitfinex","SOLUSD",1722370487632,0.17,177.31,177.21,32.40537385]
["bitfinex","SOLUSD",1722370488135,0.17,177.31,177.21,2.18974798]
["bitfinex","SOLUSD",1722370488340,0.17,177.31,177.18,16.2186]
["bitfinex","SOLUSD",1722370488927,0.17,177.31,177.18,18.43878291]
["bitfinex","SOLUSD",1722370489416,0.17,177.31,177.19,20.0]
["bitfinex","SOLUSD",1722370489913,0.74563363,177.32,177.21,31.1]
["bitfinex","SOLUSD",1722370490114,0.74563363,177.32,177.22,21.1280322]
["bitfinex","SOLUSD",1722370490327,0.74563363,177.32,177.23,45.0]
["bitfinex","SOLUSD",1722370490532,0.74563363,177.32,177.24,20.0]
["bitfinex","SOLUSD",1722370490826,0.74563363,177.32,177.25,46.12803142]
["bitfinex","SOLUSD",1722370491026,0.74563363,177.32,177.26,20.0]
["bitfinex","SOLUSD",1722370491248,0.74563363,177.32,177.27,45.0]
["bitfinex","SOLUSD",1722370491417,0.74563363,177.32,177.28,20.0]
["bitfinex","SOLUSD",1722370491606,0.74563363,177.32,177.29,45.0]
["bitfinex","SOLUSD",1722370492601,0.74563363,177.32,177.3,20.0]
["bitfinex","SOLUSD",1722370492805,0.74563363,177.32,177.31,45.0]
["bitfinex","SOLUSD",1722370493439,0.74563363,177.32,177.31,65.0]
["bitfinex","SOLUSD",1722370495321,0.74563363,177.32,177.31,66.12757265]
["bitfinex","SOLUSD",1722370496827,0.74563363,177.32,177.31,65.0]
["bitfinex","SOLUSD",1722370499636,0.74563363,177.32,177.31,66.1275729]
["bitfinex","SOLUSD",1722370499826,0.74563363,177.32,177.31,65.0]
["bitfinex","SOLUSD",1722370500029,0.74563363,177.32,177.29,16.3056]
["bitfinex","SOLUSD",1722370500205,0.74563363,177.32,177.28,31.1]
["bitfinex","SOLUSD",1722370500406,0.74563363,177.32,177.24,37.1141]
["bitfinex","SOLUSD",1722370500744,0.74563363,177.32,177.25,1.12777828]
["bitfinex","SOLUSD",1722370501240,0.74563363,177.32,177.28,31.1]
["bitfinex","SOLUSD",1722370501629,0.74563363,177.32,177.29,1.12756718]
["bitfinex","SOLUSD",1722370501934,0.74563363,177.32,177.3,1.12757125]
["bitfinex","SOLUSD",1722370502338,0.74563363,177.32,177.3,46.12757125]
["bitfinex","SOLUSD",1722370502545,0.74563363,177.32,177.28,31.1]
["bitfinex","SOLUSD",1722370502757,0.17,177.31,177.24,1.3051529]
["bitfinex","SOLUSD",1722370504022,0.17,177.31,177.25,1.1279986]
["bitfinex","SOLUSD",1722370504538,0.17,177.31,177.24,1.3051529]
["bitfinex","SOLUSD",1722370505413,10.17667292,177.3,177.24,1.3051529]
["bitfinex","SOLUSD",1722370505632,16.45364477,177.31,177.24,1.3051529]
["bitfinex","SOLUSD",1722370505633,5.81,177.31,177.24,1.3051529]
["bitfinex","SOLUSD",1722370505840,10.17728034,177.3,177.24,1.3051529]
["bitfinex","SOLUSD",1722370506040,0.17,177.29,177.24,1.3051529]
["bitfinex","SOLUSD",1722370506236,11.70742691,177.31,177.24,1.3051529]
["bitfinex","SOLUSD",1722370506434,10.17730176,177.3,177.24,1.3051529]
["bitfinex","SOLUSD",1722370506640,0.17,177.29,177.24,1.3051529]
["bitfinex","SOLUSD",1722370506954,6.354,177.28,177.24,1.3051529]
["bitfinex","SOLUSD",1722370507244,5.6415,177.26,177.12,46.8615]
["bitfinex","SOLUSD",1722370507451,0.17,177.25,177.12,46.8615]
["bitfinex","SOLUSD",1722370507655,20.9186638,177.27,177.12,46.8615]
["bitfinex","SOLUSD",1722370508018,20.3623631,177.25,177.13,1.12870022]
["bitfinex","SOLUSD",1722370508233,0.17,177.24,177.12,46.8615]
["bitfinex","SOLUSD",1722370508743,0.17,177.24,177.13,21.12852357]
["bitfinex","SOLUSD",1722370509130,0.17,177.24,177.13,20.0]
["bitfinex","SOLUSD",1722370509545,0.17,177.24,177.14,1.1286045]
["bitfinex","SOLUSD",1722370509846,0.17,177.24,177.15,1.1284928]
["bitfinex","SOLUSD",1722370510043,0.17,177.24,177.14,45.0]
["bitfinex","SOLUSD",1722370510225,0.17,177.24,177.15,21.1285711]
["bitfinex","SOLUSD",1722370510419,0.17,177.24,177.16,45.0]
["bitfinex","SOLUSD",1722370510620,0.17,177.24,177.17,20.0]
["bitfinex","SOLUSD",1722370510839,0.17,177.24,177.18,45.0]
["bitfinex","SOLUSD",1722370511032,0.17,177.24,177.19,20.0]
["bitfinex","SOLUSD",1722370511352,0.17,177.24,177.2,45.0]
["bitfinex","SOLUSD",1722370512036,0.17,177.24,177.19,20.0]
["bitfinex","SOLUSD",1722370512037,0.17,177.24,177.12,46.8615]
["bitfinex","SOLUSD",1722370512244,0.17,177.24,177.13,65.0]
["bitfinex","SOLUSD",1722370513139,0.17,177.24,177.13,21.12866621]
["bitfinex","SOLUSD",1722370513321,6.354,177.28,177.13,21.12866621]
["bitfinex","SOLUSD",1722370514327,6.354,177.28,177.13,20.0]
["bitfinex","SOLUSD",1722370514521,6.354,177.28,177.14,46.12858044]
["bitfinex","SOLUSD",1722370514725,6.354,177.28,177.15,21.1284069]
["bitfinex","SOLUSD",1722370515038,16.58523363,177.32,177.21,31.1]
["bitfinex","SOLUSD",1722370515241,0.74563363,177.32,177.23,16.1889]
["bitfinex","SOLUSD",1722370515425,0.74563363,177.32,177.25,31.1]
["bitfinex","SOLUSD",1722370515625,0.74563363,177.32,177.26,66.12775414]
["bitfinex","SOLUSD",1722370515826,0.74563363,177.32,177.26,65.0]
["bitfinex","SOLUSD",1722370516044,0.74563363,177.32,177.27,1.12802978]
["bitfinex","SOLUSD",1722370516546,0.74563363,177.32,177.26,65.0]
["bitfinex","SOLUSD",1722370517144,0.74563363,177.32,177.28,31.1]
["bitfinex","SOLUSD",1722370517457,0.74563363,177.32,177.29,66.12747369]
["bitfinex","SOLUSD",1722370517760,0.74563363,177.32,177.3,1.12738664]
["bitfinex","SOLUSD",1722370518846,6.5591,177.48,177.31,36.85506486]
["bitfinex","SOLUSD",1722370519155,6.5591,177.48,177.39,31.1]
["bitfinex","SOLUSD",1722370519335,6.5591,177.48,177.4,20.0]
["bitfinex","SOLUSD",1722370519749,6.5591,177.48,177.36,20.0]
["bitfinex","SOLUSD",1722370519932,6.5591,177.48,177.37,45.0]
["bitfinex","SOLUSD",1722370520341,6.5591,177.48,177.38,20.0]
["bitfinex","SOLUSD",1722370520551,6.5591,177.48,177.39,46.12692285]
["bitfinex","SOLUSD",1722370520776,6.5591,177.48,177.4,21.12693905]
["bitfinex","SOLUSD",1722370520974,6.5591,177.48,177.41,45.0]
["bitfinex","SOLUSD",1722370521257,0.7903626,177.5,177.42,21.12688654]
["bitfinex","SOLUSD",1722370521432,0.7903626,177.5,177.43,45.0]
["bitfinex","SOLUSD",1722370521855,0.7903626,177.5,177.44,1.12677953]
["bitfinex","SOLUSD",1722370522059,0.7903626,177.5,177.44,21.12677953]
["bitfinex","SOLUSD",1722370522256,0.7903626,177.5,177.45,46.12677953]
["bitfinex","SOLUSD",1722370522560,0.7903626,177.5,177.46,20.0]
["bitfinex","SOLUSD",1722370522767,0.7903626,177.5,177.47,1.12677726]
["bitfinex","SOLUSD",1722370523057,0.7903626,177.5,177.47,45.0]
["bitfinex","SOLUSD",1722370523232,0.7903626,177.5,177.48,20.0]
["bitfinex","SOLUSD",1722370523831,0.7903626,177.5,177.45,20.0]
["bitfinex","SOLUSD",1722370524031,0.7903626,177.5,177.46,46.12657735]
["bitfinex","SOLUSD",1722370524252,0.7903626,177.5,177.47,20.0]
["bitfinex","SOLUSD",1722370524440,0.7903626,177.5,177.48,45.0]
["bitfinex","SOLUSD",1722370525140,0.7903626,177.5,177.49,1.12659482]
["bitfinex","SOLUSD",1722370525346,0.7903626,177.5,177.49,21.12659482]
["bitfinex","SOLUSD",1722370525531,0.7903626,177.5,177.49,66.12651912]
["bitfinex","SOLUSD",1722370525933,0.7903626,177.5,177.49,65.0]
["bitfinex","SOLUSD",1722370528762,0.7903626,177.5,177.43,31.1]
["bitfinex","SOLUSD",1722370528952,0.17,177.49,177.39,31.1]
["bitfinex","SOLUSD",1722370529345,0.17,177.49,177.39,32.22681385]
["bitfinex","SOLUSD",1722370529565,0.17,177.49,177.32,4.48535273]
["bitfinex","SOLUSD",1722370529770,0.17,177.49,177.35,31.1]
["bitfinex","SOLUSD",1722370529950,0.17,177.49,177.36,1.12690895]
["bitfinex","SOLUSD",1722370530141,0.17,177.49,177.39,31.1]
["bitfinex","SOLUSD",1722370530469,0.17,177.49,177.4,1.12676261]
["bitfinex","SOLUSD",1722370530671,0.7903626,177.5,177.43,31.1]
["bitfinex","SOLUSD",1722370530972,0.7903626,177.5,177.44,1.12653173]
["bitfinex","SOLUSD",1722370531345,0.7903626,177.5,177.44,21.12653173]
["bitfinex","SOLUSD",1722370531541,0.7903626,177.5,177.45,45.0]
["bitfinex","SOLUSD",1722370531740,0.7903626,177.5,177.46,21.12654338]
["bitfinex","SOLUSD",1722370532055,0.7903626,177.5,177.47,77.22637451]
["bitfinex","SOLUSD",1722370532255,0.7903626,177.5,177.48,20.0]
["bitfinex","SOLUSD",1722370532460,0.7903626,177.5,177.49,46.1263482]
["bitfinex","SOLUSD",1722370532759,0.7903626,177.5,177.49,66.1263482]
["bitfinex","SOLUSD",1722370532970,0.7903626,177.5,177.49,65.0]
["bitfinex","SOLUSD",1722370533295,6.6097,177.56,177.49,66.12633164]
["bitfinex","SOLUSD",1722370533450,17.50833645,177.63,177.51,31.1]
["bitfinex","SOLUSD",1722370533451,6.3083,177.6,177.51,31.1]
["bitfinex","SOLUSD",1722370533770,6.3083,177.6,177.52,66.12617433]
["bitfinex","SOLUSD",1722370535274,6.3083,177.6,177.52,20.0]
["bitfinex","SOLUSD",1722370535571,0.17,177.59,177.47,31.1]
["bitfinex","SOLUSD",1722370535774,0.17,177.59,177.43,31.1]
["bitfinex","SOLUSD",1722370535981,45.17,177.59,177.39,31.1]
["bitfinex","SOLUSD",1722370536271,6.6053,177.58,177.39,31.1]
["bitfinex","SOLUSD",1722370536443,5.6335,177.51,177.39,31.1]
["bitfinex","SOLUSD",1722370536644,0.17,177.5,177.39,31.1]
["bitfinex","SOLUSD",1722370537041,0.17,177.5,177.35,31.1]
["bitfinex","SOLUSD",1722370537042,6.6053,177.49,177.35,31.1]
["bitfinex","SOLUSD",1722370537347,6.6053,177.49,177.32,16.4288]
["bitfinex","SOLUSD",1722370537348,0.17,177.48,177.32,16.4288]
["bitfinex","SOLUSD",1722370537670,5.636,177.44,177.3,31.1]
["bitfinex","SOLUSD",1722370537971,0.17,177.43,177.3,31.1]
["bitfinex","SOLUSD",1722370538176,5.6357,177.44,177.3,31.1]
["bitfinex","SOLUSD",1722370538348,5.6364,177.42,177.26,46.7938]
["bitfinex","SOLUSD",1722370538548,0.17,177.41,177.26,46.7938]
["bitfinex","SOLUSD",1722370538854,0.17,177.43,177.26,46.7938]
["bitfinex","SOLUSD",1722370539049,0.17,177.43,177.27,1.12769748]
["bitfinex","SOLUSD",1722370539974,0.17,177.43,177.27,20.0]
["bitfinex","SOLUSD",1722370540176,0.17,177.43,177.28,1.12754307]
["bitfinex","SOLUSD",1722370540363,0.17,177.43,177.3,37.85]
["bitfinex","SOLUSD",1722370540565,0.17,177.43,177.31,21.12740134]
["bitfinex","SOLUSD",1722370541090,0.17,177.43,177.32,45.0]
["bitfinex","SOLUSD",1722370541274,0.17,177.43,177.33,20.0]
["bitfinex","SOLUSD",1722370541788,5.6371,177.4,177.21,37.85]
["bitfinex","SOLUSD",1722370541961,0.17,177.39,177.21,37.85]
["bitfinex","SOLUSD",1722370542157,0.17,177.39,177.22,1.1278258]
["bitfinex","SOLUSD",1722370542395,0.17,177.39,177.21,37.85]
["bitfinex","SOLUSD",1722370542566,6.3655,177.38,177.21,37.85]
["bitfinex","SOLUSD",1722370542769,0.17,177.37,177.21,37.85]
["bitfinex","SOLUSD",1722370543176,0.17,177.37,177.21,38.97800322]
["bitfinex","SOLUSD",1722370544066,0.17,177.37,177.22,20.0]
["bitfinex","SOLUSD",1722370544263,6.3655,177.38,177.26,37.85]
["bitfinex","SOLUSD",1722370544570,6.3655,177.38,177.27,20.0]
["bitfinex","SOLUSD",1722370544983,6.3655,177.38,177.28,1.12772095]
["bitfinex","SOLUSD",1722370545168,6.3655,177.38,177.28,46.12772095]
["bitfinex","SOLUSD",1722370545359,6.3655,177.38,177.29,20.0]
["bitfinex","SOLUSD",1722370545564,6.3655,177.38,177.3,45.0]
["bitfinex","SOLUSD",1722370545765,0.17,177.37,177.21,37.85]
["bitfinex","SOLUSD",1722370547286,0.17,177.37,177.22,20.0]
["bitfinex","SOLUSD",1722370547795,0.17,177.37,177.23,1.12797092]
["bitfinex","SOLUSD",1722370548001,0.17,177.37,177.24,1.12789707]
["bitfinex","SOLUSD",1722370548313,6.3655,177.38,177.24,1.12789707]
["bitfinex","SOLUSD",1722370548471,6.4332,177.43,177.3,37.85]
["bitfinex","SOLUSD",1722370548674,6.4332,177.43,177.31,66.12734324]
["bitfinex","SOLUSD",1722370549779,6.4332,177.43,177.31,65.0]
["bitfinex","SOLUSD",1722370550598,6.4332,177.43,177.32,1.12730559]
["bitfinex","SOLUSD",1722370550838,6.6397,177.48,177.31,65.0]
["bitfinex","SOLUSD",1722370550983,6.6397,177.48,177.32,1.12714603]
["bitfinex","SOLUSD",1722370551169,6.6397,177.48,177.35,37.85]
["bitfinex","SOLUSD",1722370551373,6.6397,177.48,177.4,37.85]
["bitfinex","SOLUSD",1722370551690,6.6397,177.48,177.41,66.12683585]
["bitfinex","SOLUSD",1722370551878,6.6397,177.48,177.41,65.0]
["bitfinex","SOLUSD",1722370552201,6.6397,177.48,177.41,66.12692352]
["bitfinex","SOLUSD",1722370552504,6.1945,177.55,177.41,66.12692352]
["bitfinex","SOLUSD",1722370552668,6.1945,177.55,177.41,65.0]
["bitfinex","SOLUSD",1722370552874,6.1945,177.55,177.42,1.12674244]
["bitfinex","SOLUSD",1722370553182,6.1945,177.55,177.41,65.0]
["bitfinex","SOLUSD",1722370553183,6.1945,177.55,177.43,1.12652179]
["bitfinex","SOLUSD",1722370553573,6.1945,177.55,177.44,37.85]
["bitfinex","SOLUSD",1722370553794,6.1945,177.55,177.45,66.12650028]
["bitfinex","SOLUSD",1722370554011,6.1945,177.55,177.45,65.0]
["bitfinex","SOLUSD",1722370554379,6.1945,177.55,177.46,1.12666249]
["bitfinex","SOLUSD",1722370556215,0.17,177.54,177.46,1.12666249]
["bitfinex","SOLUSD",1722370556414,6.1945,177.55,177.47,1.12644039]
["bitfinex","SOLUSD",1722370557515,6.1945,177.55,177.45,65.0]
["bitfinex","SOLUSD",1722370557516,6.1945,177.55,177.46,1.12642617]
["bitfinex","SOLUSD",1722370557703,0.17,177.54,177.45,20.0]
["bitfinex","SOLUSD",1722370557906,0.17,177.54,177.45,21.12656908]
["bitfinex","SOLUSD",1722370558209,6.1945,177.55,177.46,1.12656779]
["bitfinex","SOLUSD",1722370558589,6.1945,177.55,177.45,20.0]
["bitfinex","SOLUSD",1722370558792,6.1945,177.55,177.46,1.12637821]
["bitfinex","SOLUSD",1722370559012,6.1945,177.55,177.45,20.0]
["bitfinex","SOLUSD",1722370559521,6.1945,177.55,177.4,6.3707]
["bitfinex","SOLUSD",1722370559686,6.1945,177.55,177.39,37.85]
["bitfinex","SOLUSD",1722370560108,0.17,177.54,177.4,1.12687781]
["bitfinex","SOLUSD",1722370560602,0.17,177.54,177.39,37.85]
["bitfinex","SOLUSD",1722370560991,15.3459,177.53,177.39,37.85]
["bitfinex","SOLUSD",1722370561192,0.17,177.52,177.37,30.93]
["bitfinex","SOLUSD",1722370561712,0.17,177.52,177.35,2.26314998]
["bitfinex","SOLUSD",1722370561713,6.1945,177.55,177.45,30.93]
["bitfinex","SOLUSD",1722370562330,6.1945,177.55,177.46,1.12644059]
["bitfinex","SOLUSD",1722370562634,6.4432,177.63,177.49,30.93]
["bitfinex","SOLUSD",1722370562802,6.4432,177.63,177.5,65.0]
["bitfinex","SOLUSD",1722370563003,12.28899426,177.63,177.5,65.0]
["bitfinex","SOLUSD",1722370563539,6.4432,177.63,177.5,65.0]
["bitfinex","SOLUSD",1722370563705,5.84605868,177.62,177.5,65.0]
["bitfinex","SOLUSD",1722370564035,6.4432,177.54,177.39,37.78]
["bitfinex","SOLUSD",1722370564202,6.4432,177.54,177.33,17.25935273]
["bitfinex","SOLUSD",1722370564401,5.6331,177.53,177.33,10.81615273]
["bitfinex","SOLUSD",1722370564619,12.0757,177.54,177.34,1.12702422]
["bitfinex","SOLUSD",1722370564809,0.17,177.53,177.34,1.12702422]
["bitfinex","SOLUSD",1722370565028,0.17,177.53,177.35,37.78]
["bitfinex","SOLUSD",1722370565205,5.6335,177.51,177.35,37.78]
["bitfinex","SOLUSD",1722370565402,6.4432,177.54,177.27,20.0]
["bitfinex","SOLUSD",1722370565403,12.205,177.49,177.28,4.48535273]
["bitfinex","SOLUSD",1722370565630,45.17,177.48,177.28,4.48535273]
["bitfinex","SOLUSD",1722370565865,5.6351,177.46,177.26,15.9564]
["bitfinex","SOLUSD",1722370566010,0.17,177.45,177.26,15.9564]
["bitfinex","SOLUSD",1722370566408,5.8054,177.45,177.26,15.9564]
["bitfinex","SOLUSD",1722370566624,0.17,177.45,177.31,1.12752522]
["bitfinex","SOLUSD",1722370566934,0.17,177.46,177.31,1.12752522]
["bitfinex","SOLUSD",1722370567233,0.17,177.46,177.31,21.12752522]
["bitfinex","SOLUSD",1722370567406,0.17,177.46,177.32,45.0]
["bitfinex","SOLUSD",1722370567610,0.17,177.46,177.33,21.12707304]
["bitfinex","SOLUSD",1722370567929,15.3559,177.47,177.34,45.0]
["bitfinex","SOLUSD",1722370568228,15.3559,177.47,177.35,21.12694696]
["bitfinex","SOLUSD",1722370568436,15.3559,177.47,177.36,46.1269468]
["bitfinex","SOLUSD",1722370568611,15.3559,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722370568807,15.3559,177.47,177.38,45.0]
["bitfinex","SOLUSD",1722370569008,15.3559,177.47,177.37,20.0]
["bitfinex","SOLUSD",1722370569210,0.17,177.46,177.3,37.78]
["bitfinex","SOLUSD",1722370569505,5.6355,177.45,177.3,37.78]
["bitfinex","SOLUSD",1722370569718,0.17,177.46,177.25,259.0]
["bitfinex","SOLUSD",1722370569719,0.17,177.44,177.25,259.0]
["bitfinex","SOLUSD",1722370569919,6.3337,177.43,177.26,38.90767951]
["bitfinex","SOLUSD",1722370570223,0.17,177.42,177.26,37.78]
["bitfinex","SOLUSD",1722370570427,5.6367,177.41,177.26,37.78]
["bitfinex","SOLUSD",1722370570726,0.17,177.42,177.27,1.12776565]
["bitfinex","SOLUSD",1722370570727,0.17,177.4,177.27,1.12776565]
["bitfinex","SOLUSD",1722370570952,0.17,177.42,177.27,1.12776565]
["bitfinex","SOLUSD",1722370570953,5.8065,177.42,177.27,1.12776565]
["bitfinex","SOLUSD",1722370571134,5.6367,177.41,177.27,1.12776565]
["bitfinex","SOLUSD",1722370571344,0.17,177.4,177.28,1.12773446]
["bitfinex","SOLUSD",1722370571720,0.17,177.4,177.21,57.78]
["bitfinex","SOLUSD",1722370571721,0.17,177.4,177.22,1.12760776]
["bitfinex","SOLUSD",1722370571920,0.17,177.4,177.22,21.12760776]
["bitfinex","SOLUSD",1722370572128,0.17,177.41,177.22,21.12760776]
["bitfinex","SOLUSD",1722370572339,5.6367,177.41,177.22,20.0]
["bitfinex","SOLUSD",1722370572647,0.17,177.4,177.23,1.12767662]
["bitfinex","SOLUSD",1722370572820,6.3337,177.43,177.24,1.12753651]
["bitfinex","SOLUSD",1722370573151,5.6363,177.42,177.22,20.17]
["bitfinex","SOLUSD",1722370573319,5.6363,177.42,177.23,1.1276278]
["bitfinex","SOLUSD",1722370573647,6.3337,177.43,177.21,37.78]
["bitfinex","SOLUSD",1722370573836,45.0,177.42,177.21,37.78]
["bitfinex","SOLUSD",1722370574147,6.4336,177.4,177.16,259.0]
["bitfinex","SOLUSD",1722370574329,6.4336,177.34,177.14,20.46775273]
["bitfinex","SOLUSD",1722370574655,6.4336,177.34,177.17,37.78]
["bitfinex","SOLUSD",1722370574823,0.17,177.33,177.18,1.12806994]
["bitfinex","SOLUSD",1722370575024,0.17,177.33,177.17,37.78]
["bitfinex","SOLUSD",1722370575227,0.17,177.33,177.18,1.12807142]
["bitfinex","SOLUSD",1722370575753,0.17,177.33,177.18,21.12807142]
["bitfinex","SOLUSD",1722370575918,6.4336,177.34,177.22,37.78]
["bitfinex","SOLUSD",1722370576122,6.4336,177.34,177.23,65.0]
["bitfinex","SOLUSD",1722370576647,6.4336,177.34,177.24,1.12775609]
["bitfinex","SOLUSD",1722370577229,6.4336,177.34,177.23,65.0]
["bitfinex","SOLUSD",1722370577822,6.4336,177.34,177.24,1.12783527]
["bitfinex","SOLUSD",1722370578325,0.17,177.33,177.24,1.12783527]
["bitfinex","SOLUSD",1722370578528,6.1631,177.4,177.26,37.78]
["bitfinex","SOLUSD",1722370578843,6.1631,177.4,177.27,66.12739286]
["bitfinex","SOLUSD",1722370579229,6.1631,177.4,177.31,37.78]
["bitfinex","SOLUSD",1722370579430,5.6631,177.4,177.32,66.12730077]
["bitfinex","SOLUSD",1722370579740,5.6631,177.4,177.33,1.12730191]
["bitfinex","SOLUSD",1722370580046,21.59345214,177.47,177.33,1.12730191]
["bitfinex","SOLUSD",1722370580047,15.7396,177.47,177.33,1.12730191]
["bitfinex","SOLUSD",1722370580449,15.7396,177.47,177.32,65.0]
["bitfinex","SOLUSD",1722370580952,15.7396,177.47,177.36,37.78]
["bitfinex","SOLUSD",1722370581158,0.97340963,177.56,177.37,66.12692076]
["bitfinex","SOLUSD",1722370581449,5.8505035,177.55,177.37,66.12692076]
["bitfinex","SOLUSD",1722370581830,5.8505035,177.55,177.41,37.78]
["bitfinex","SOLUSD",1722370582146,5.8505035,177.55,177.42,65.0]
["bitfinex","SOLUSD",1722370582341,6.1631,177.54,177.42,65.0]
["bitfinex","SOLUSD",1722370582530,6.1631,177.54,177.43,1.12679265]
["bitfinex","SOLUSD",1722370583034,6.1631,177.54,177.42,65.0]
["bitfinex","SOLUSD",1722370583231,0.17,177.53,177.42,65.0]
["bitfinex","SOLUSD",1722370583449,0.17,177.53,177.43,1.12673855]
["bitfinex","SOLUSD",1722370583969,0.17,177.53,177.43,1.12666537]
["bitfinex","SOLUSD",1722370584122,0.17,177.53,177.44,1.12682289]
["bitfinex","SOLUSD",1722370584520,6.1631,177.54,177.44,1.12682289]
["bitfinex","SOLUSD",1722370584952,6.1631,177.54,177.46,37.78]
["bitfinex","SOLUSD",1722370585154,6.2972,177.61,177.47,66.12636889]
["bitfinex","SOLUSD",1722370586234,6.2972,177.61,177.51,37.78]
["bitfinex","SOLUSD",1722370586427,6.2972,177.61,177.52,65.0]
["bitfinex","SOLUSD",1722370587123,7.2733626,177.67,177.52,65.0]
["bitfinex","SOLUSD",1722370589452,0.17,177.66,177.53,1.12589815]
["bitfinex","SOLUSD",1722370589751,7.2733626,177.67,177.52,65.0]
["bitfinex","SOLUSD",1722370591355,0.7903626,177.67,177.56,37.78]
["bitfinex","SOLUSD",1722370591541,0.7903626,177.67,177.61,37.78]
["bitfinex","SOLUSD",1722370591731,0.7903626,177.67,177.62,66.12544982]
["bitfinex","SOLUSD",1722370591931,0.7903626,177.67,177.62,65.0]
["bitfinex","SOLUSD",1722370593665,0.7903626,177.67,177.63,1.12564402]
["bitfinex","SOLUSD",1722370593973,0.7903626,177.67,177.62,65.0]
["bitfinex","SOLUSD",1722370594758,0.7903626,177.67,177.63,1.1255816]
["bitfinex","SOLUSD",1722370595482,0.7903626,177.67,177.62,65.0]
["bitfinex","SOLUSD",1722370596677,0.7903626,177.67,177.63,1.1252716]
["bitfinex","SOLUSD",1722370597049,0.7903626,177.67,177.66,37.78]
["bitfinex","SOLUSD",1722370597348,0.7903626,177.67,177.66,102.78]
["bitfinex","SOLUSD",1722370597767,0.7903626,177.67,177.66,65.0]
["bitfinex","SOLUSD",1722370597965,0.7903626,177.67,177.66,20.0]
["bitfinex","SOLUSD",1722370598164,0.7903626,177.67,177.62,57.78]
["bitfinex","SOLUSD",1722370598374,0.7903626,177.67,177.63,21.12498262]
["bitfinex","SOLUSD",1722370599452,6.3124,177.78,177.63,21.12498262]
["bitfinex","SOLUSD",1722370599651,6.3124,177.78,177.64,45.0]
["bitfinex","SOLUSD",1722370599873,6.3124,177.78,177.65,21.12499543]
["bitfinex","SOLUSD",1722370600066,6.3124,177.78,177.67,37.78]
["bitfinex","SOLUSD",1722370600267,6.3124,177.78,177.68,66.12496927]
["bitfinex","SOLUSD",1722370600676,6.3124,177.78,177.68,65.0]
["bitfinex","SOLUSD",1722370601348,6.3124,177.78,177.69,1.12492707]
["bitfinex","SOLUSD",1722370601552,15.3357,177.82,177.69,1.12492707]
["bitfinex","SOLUSD",1722370602886,15.3357,177.82,177.68,65.0]
["bitfinex","SOLUSD",1722370604482,6.3092,177.83,177.69,0.17]
["bitfinex","SOLUSD",1722370605588,6.3092,177.83,177.68,91.6003]
["bitfinex","SOLUSD",1722370605589,6.3092,177.83,177.68,71.6003]
["bitfinex","SOLUSD",1722370605892,6.98532873,177.83,177.68,65.0]
["bitfinex","SOLUSD",1722370606264,1.5656613,177.82,177.67,2.24357186]
["bitfinex","SOLUSD",1722370606587,0.67612873,177.81,177.66,37.78]
["bitfinex","SOLUSD",1722370606798,0.17,177.8,177.67,1.12497494]
["bitfinex","SOLUSD",1722370607100,6.3092,177.83,177.66,57.78]
["bitfinex","SOLUSD",1722370607390,0.17,177.82,177.66,57.78]
["bitfinex","SOLUSD",1722370607581,0.17,177.82,177.67,46.12467259]
["bitfinex","SOLUSD",1722370608290,0.17,177.82,177.68,20.0]
["bitfinex","SOLUSD",1722370608498,0.17,177.82,177.69,45.0]
["bitfinex","SOLUSD",1722370608794,0.17,177.82,177.7,20.0]
["bitfinex","SOLUSD",1722370609083,0.17,177.82,177.71,45.0]
["bitfinex","SOLUSD",1722370609285,0.17,177.82,177.72,21.12468047]
["bitfinex","SOLUSD",1722370609486,0.17,177.82,177.73,45.0]
["bitfinex","SOLUSD",1722370609672,6.3092,177.83,177.74,21.12468004]
["bitfinex","SOLUSD",1722370609873,6.3092,177.83,177.75,45.0]
["bitfinex","SOLUSD",1722370610070,6.3092,177.83,177.76,21.12458568]
["bitfinex","SOLUSD",1722370610273,6.3092,177.83,177.77,46.12448344]
["bitfinex","SOLUSD",1722370610486,6.3092,177.83,177.78,20.0]
["bitfinex","SOLUSD",1722370610689,6.3092,177.83,177.79,45.0]
["bitfinex","SOLUSD",1722370613069,6.3092,177.83,177.8,1.12448775]
["bitfinex","SOLUSD",1722370613269,0.7903626,177.85,177.8,1.12448775]
["bitfinex","SOLUSD",1722370614063,0.7903626,177.85,177.8,20.0]
["bitfinex","SOLUSD",1722370614262,0.7903626,177.85,177.81,45.0]
["bitfinex","SOLUSD",1722370615098,0.7903626,177.85,177.74,30.79]
["bitfinex","SOLUSD",1722370615274,0.17,177.84,177.74,30.79]
["bitfinex","SOLUSD",1722370616189,0.17,177.84,177.74,31.91470699]
["bitfinex","SOLUSD",1722370616375,0.84931208,177.84,177.7,30.79]
["bitfinex","SOLUSD",1722370616762,0.84931208,177.84,177.74,30.79]
["bitfinex","SOLUSD",1722370616985,0.84931208,177.84,177.75,1.12452311]
["bitfinex","SOLUSD",1722370617764,0.84931208,177.84,177.73,20.0]
["bitfinex","SOLUSD",1722370617765,0.84931208,177.84,177.74,45.0]
["bitfinex","SOLUSD",1722370617973,0.84931208,177.84,177.73,20.0]
["bitfinex","SOLUSD",1722370617974,0.67931208,177.83,177.73,20.0]
["bitfinex","SOLUSD",1722370618177,21.7101,177.81,177.68,2.19294795]
["bitfinex","SOLUSD",1722370618474,0.17,177.8,177.66,37.65]
["bitfinex","SOLUSD",1722370619000,0.85246367,177.8,177.66,37.65]
["bitfinex","SOLUSD",1722370619170,0.68558382,177.79,177.66,37.65]
["bitfinex","SOLUSD",1722370619370,0.17,177.78,177.67,1.12498825]
["bitfinex","SOLUSD",1722370619570,0.17,177.78,177.68,1.1249499]
["bitfinex","SOLUSD",1722370619772,0.85558382,177.78,177.66,37.65]
["bitfinex","SOLUSD",1722370620291,0.68558382,177.77,177.66,37.65]
["bitfinex","SOLUSD",1722370620591,0.68558382,177.77,177.67,1.12518652]
["bitfinex","SOLUSD",1722370620796,21.7101,177.81,177.66,37.65]
["bitfinex","SOLUSD",1722370621097,0.67612873,177.8,177.66,37.65]
["bitfinex","SOLUSD",1722370621405,0.67612873,177.8,177.67,1.29487724]
["bitfinex","SOLUSD",1722370621704,6.6593,177.81,177.71,37.65]
["bitfinex","SOLUSD",1722370621866,6.6593,177.81,177.72,65.0]
["bitfinex","SOLUSD",1722370622066,6.6593,177.81,177.72,45.0]
["bitfinex","SOLUSD",1722370622296,6.6593,177.81,177.73,20.0]
["bitfinex","SOLUSD",1722370622682,6.6593,177.81,177.74,45.0]
["bitfinex","SOLUSD",1722370623107,0.67931208,177.8,177.73,20.0]
["bitfinex","SOLUSD",1722370623432,0.67931208,177.8,177.67,1.12478639]
["bitfinex","SOLUSD",1722370623433,0.17,177.79,177.67,1.12495875]
["bitfinex","SOLUSD",1722370623573,0.85246367,177.79,177.68,1.12485774]
["bitfinex","SOLUSD",1722370623889,0.85246367,177.79,177.66,37.65]
["bitfinex","SOLUSD",1722370623890,0.68246367,177.78,177.66,37.65]
["bitfinex","SOLUSD",1722370624088,0.17,177.77,177.66,38.77509418]
["bitfinex","SOLUSD",1722370624294,0.85558382,177.77,177.66,38.77509418]
["bitfinex","SOLUSD",1722370624597,0.68558382,177.77,177.66,38.77509418]
["bitfinex","SOLUSD",1722370624797,6.6593,177.81,177.66,38.77509418]
["bitfinex","SOLUSD",1722370624974,7.33542873,177.81,177.66,38.77509418]
["bitfinex","SOLUSD",1722370625172,7.33542873,177.81,177.67,1.12480165]
["bitfinex","SOLUSD",1722370625492,7.33542873,177.81,177.68,1.12472465]
["bitfinex","SOLUSD",1722370625994,7.33542873,177.81,177.69,0.17]
["bitfinex","SOLUSD",1722370625995,6.6593,177.81,177.69,0.17]
["bitfinex","SOLUSD",1722370626298,6.6593,177.81,177.69,20.17]
["bitfinex","SOLUSD",1722370626481,6.6593,177.81,177.69,20.0]
["bitfinex","SOLUSD",1722370626798,6.6593,177.81,177.68,45.0]
["bitfinex","SOLUSD",1722370626799,7.33542873,177.81,177.7,45.0]
["bitfinex","SOLUSD",1722370626988,7.33542873,177.81,177.66,37.65]
["bitfinex","SOLUSD",1722370627290,1.5656613,177.8,177.66,37.65]
["bitfinex","SOLUSD",1722370627603,1.73884465,177.79,177.66,37.65]
["bitfinex","SOLUSD",1722370627772,1.73884465,177.79,177.6,19.69485273]
["bitfinex","SOLUSD",1722370627773,0.68246367,177.78,177.6,19.69485273]
["bitfinex","SOLUSD",1722370627972,6.007,177.75,177.6,17.48072025]
["bitfinex","SOLUSD",1722370628173,6.007,177.75,177.57,37.65]
["bitfinex","SOLUSD",1722370628174,1.74199624,177.74,177.57,37.65]
["bitfinex","SOLUSD",1722370628393,0.68246367,177.73,177.58,1.12541971]
["bitfinex","SOLUSD",1722370628569,0.68246367,177.73,177.62,37.65]
["bitfinex","SOLUSD",1722370628892,0.68246367,177.73,177.63,1.12520223]
["bitfinex","SOLUSD",1722370629596,0.68246367,177.73,177.63,46.12520223]
["bitfinex","SOLUSD",1722370629989,6.007,177.75,177.63,46.12520223]
["bitfinex","SOLUSD",1722370630189,6.007,177.75,177.67,37.65]
["bitfinex","SOLUSD",1722370630390,15.1799,177.81,177.67,37.65]
["bitfinex","SOLUSD",1722370630391,6.007,177.8,177.68,45.17]
["bitfinex","SOLUSD",1722370630617,6.007,177.8,177.68,65.0]
["bitfinex","SOLUSD",1722370630809,6.007,177.8,177.69,1.12478021]
["bitfinex","SOLUSD",1722370631394,8.2125296,177.8,177.68,65.0]
["bitfinex","SOLUSD",1722370631612,1.31599703,177.79,177.68,20.0]
["bitfinex","SOLUSD",1722370631917,1.31599703,177.79,177.62,37.65]
["bitfinex","SOLUSD",1722370632309,1.31599703,177.79,177.62,39.889903]
["bitfinex","SOLUSD",1722370632310,2.2055296,177.79,177.62,39.889903]
["bitfinex","SOLUSD",1722370632621,10.32074547,177.78,177.62,39.889903]
["bitfinex","SOLUSD",1722370632795,0.17,177.78,177.67,37.65]
["bitfinex","SOLUSD",1722370632997,0.17,177.78,177.68,1.12491189]
["bitfinex","SOLUSD",1722370633297,1.31599703,177.79,177.68,20.0]
["bitfinex","SOLUSD",1722370633615,0.17,177.78,177.68,20.0]
["bitfinex","SOLUSD",1722370633918,1.31279769,177.77,177.68,20.0]
["bitfinex","SOLUSD",1722370634130,0.17,177.76,177.62,37.65]
["bitfinex","SOLUSD",1722370634424,6.0919,177.75,177.61,2.19458253]
["bitfinex","SOLUSD",1722370634594,0.17,177.74,177.57,37.65]
["bitfinex","SOLUSD",1722370634936,1.30963026,177.73,177.57,37.65]
["bitfinex","SOLUSD",1722370635107,15.0613,177.71,177.57,39.90626266]
["bitfinex","SOLUSD",1722370635417,1.47963026,177.7,177.57,37.65]
["bitfinex","SOLUSD",1722370635626,1.47963026,177.7,177.57,57.65]
["bitfinex","SOLUSD",1722370635803,1.30963026,177.7,177.58,1.12538078]
["bitfinex","SOLUSD",1722370635999,6.0919,177.75,177.63,37.65]
["bitfinex","SOLUSD",1722370636201,1.47963026,177.74,177.63,37.65]
["bitfinex","SOLUSD",1722370636511,1.47963026,177.74,177.64,21.12528887]
["bitfinex","SOLUSD",1722370636710,1.47963026,177.74,177.65,1.12516008]
["bitfinex","SOLUSD",1722370636899,1.47963026,177.74,177.64,65.0]
["bitfinex","SOLUSD",1722370636900,1.30963026,177.74,177.64,65.0]
["bitfinex","SOLUSD",1722370637308,1.30963026,177.74,177.65,1.12516333]
["bitfinex","SOLUSD",1722370637605,6.0919,177.75,177.65,1.12516333]
["bitfinex","SOLUSD",1722370637804,6.0919,177.75,177.64,65.0]
["bitfinex","SOLUSD",1722370638222,6.0919,177.75,177.65,1.12508513]
["bitfinex","SOLUSD",1722370638528,6.0919,177.75,177.64,65.0]
["bitfinex","SOLUSD",1722370638694,6.0919,177.75,177.65,1.12515693]
["bitfinex","SOLUSD",1722370639203,6.0919,177.75,177.64,65.0]
["bitfinex","SOLUSD",1722370639204,6.0919,177.75,177.66,30.83]
["bitfinex","SOLUSD",1722370639399,10.15138519,177.74,177.67,45.0]
["bitfinex","SOLUSD",1722370639599,0.17,177.73,177.67,45.0]
["bitfinex","SOLUSD",1722370639823,0.17,177.74,177.67,45.0]
["bitfinex","SOLUSD",1722370641226,0.17,177.74,177.66,30.83]
["bitfinex","SOLUSD",1722370641433,1.05953257,177.74,177.62,30.83]
["bitfinex","SOLUSD",1722370641723,11.46100552,177.73,177.56,259.0]
["bitfinex","SOLUSD",1722370641898,6.3478,177.71,177.57,30.83]
["bitfinex","SOLUSD",1722370642099,1.30963026,177.7,177.67,30.83]
["bitfinex","SOLUSD",1722370642334,1.30963026,177.7,177.68,1.12536771]
["bitfinex","SOLUSD",1722370642543,6.3478,177.84,177.72,81.66]
["bitfinex","SOLUSD",1722370642704,16.0913,177.95,177.83,30.83]
["bitfinex","SOLUSD",1722370642705,16.1369,177.94,177.83,30.83]
["bitfinex","SOLUSD",1722370642900,10.14432977,177.93,177.84,1.12409735]
["bitfinex","SOLUSD",1722370643099,16.1369,177.94,177.84,66.12409735]
["bitfinex","SOLUSD",1722370643524,16.1369,177.94,177.84,65.0]
["bitfinex","SOLUSD",1722370643822,10.1438056,177.93,177.79,30.83]
["bitfinex","SOLUSD",1722370644023,16.1369,177.94,177.8,65.0]
["bitfinex","SOLUSD",1722370644616,11.03369977,177.93,177.8,65.0]
["bitfinex","SOLUSD",1722370644818,10.1441672,177.92,177.8,65.0]
["bitfinex","SOLUSD",1722370645008,5.6206,177.92,177.8,45.0]
["bitfinex","SOLUSD",1722370645217,16.1369,177.94,177.8,45.0]
["bitfinex","SOLUSD",1722370645510,10.14439083,177.93,177.8,45.0]
["bitfinex","SOLUSD",1722370645730,16.1369,177.94,177.8,45.0]
["bitfinex","SOLUSD",1722370645731,6.5029,177.92,177.8,45.0]
["bitfinex","SOLUSD",1722370646224,6.5029,177.92,177.81,20.0]
["bitfinex","SOLUSD",1722370646417,6.5029,177.92,177.82,45.0]
["bitfinex","SOLUSD",1722370647003,10.31507254,177.91,177.81,20.0]
["bitfinex","SOLUSD",1722370647231,0.17,177.91,177.8,21.12451398]
["bitfinex","SOLUSD",1722370647412,6.5029,177.92,177.81,46.30096901]
["bitfinex","SOLUSD",1722370647610,6.5029,177.92,177.82,1.30089585]
["bitfinex","SOLUSD",1722370647816,6.5029,177.92,177.83,1.12429092]
["bitfinex","SOLUSD",1722370648029,6.5029,177.92,177.84,1.30074955]
["bitfinex","SOLUSD",1722370648205,6.5029,177.92,177.85,1.12408326]
["bitfinex","SOLUSD",1722370648404,6.5029,177.92,177.86,1.30060329]
["bitfinex","SOLUSD",1722370649406,6.5029,177.92,177.87,1.12408634]
["bitfinex","SOLUSD",1722370649608,6.5029,177.92,177.88,1.30045705]
["bitfinex","SOLUSD",1722370649828,22.0266,178.01,177.88,21.30045705]
["bitfinex","SOLUSD",1722370650010,10.14082254,178.0,177.89,45.0]
["bitfinex","SOLUSD",1722370650342,22.0266,178.01,177.9,1.30031085]
["bitfinex","SOLUSD",1722370651209,22.0266,178.01,177.9,2.42419851]
["bitfinex","SOLUSD",1722370651416,22.0266,178.01,177.9,1.30031085]
["bitfinex","SOLUSD",1722370652128,22.0266,178.01,177.91,31.95375445]
["bitfinex","SOLUSD",1722370652338,22.0266,178.01,177.92,66.30016468]
["bitfinex","SOLUSD",1722370652505,22.0266,178.01,177.93,1.30009161]
["bitfinex","SOLUSD",1722370652707,10.13870721,178.0,177.93,1.30009161]
["bitfinex","SOLUSD",1722370653024,10.13870721,177.99,177.93,1.30009161]
["bitfinex","SOLUSD",1722370653615,0.7903626,178.02,177.94,1.12372415]
["bitfinex","SOLUSD",1722370653814,0.7903626,178.02,177.95,1.29994549]
["bitfinex","SOLUSD",1722370654613,5.6177,178.01,177.95,1.29994549]
["bitfinex","SOLUSD",1722370654817,5.6177,178.01,177.85,36.7355384]
["bitfinex","SOLUSD",1722370654818,5.6178,178.01,177.85,36.7355384]
["bitfinex","SOLUSD",1722370655038,5.6178,178.01,177.86,1.30060329]
["bitfinex","SOLUSD",1722370655248,10.30978942,178.0,177.86,2.42449452]
["bitfinex","SOLUSD",1722370655408,0.7903626,178.02,177.94,30.83]
["bitfinex","SOLUSD",1722370655750,0.7903626,178.02,177.95,2.42342865]
["bitfinex","SOLUSD",1722370655910,0.7903626,178.02,177.94,30.83]
["bitfinex","SOLUSD",1722370655911,0.7903626,178.02,177.98,30.83]
["bitfinex","SOLUSD",1722370656111,0.7903626,178.02,177.96,18.40134081]
["bitfinex","SOLUSD",1722370656112,22.8331,178.15,177.99,21.29965335]
["bitfinex","SOLUSD",1722370656322,28.4465,178.15,178.0,1.29958034]
["bitfinex","SOLUSD",1722370656523,1.40407136,178.14,178.0,1.29958034]
["bitfinex","SOLUSD",1722370656721,10.1337845,178.14,178.0,1.29958034]
["bitfinex","SOLUSD",1722370656940,15.7475845,178.14,178.0,1.29958034]
["bitfinex","SOLUSD",1722370657150,15.7475845,178.14,178.01,1.12337135]
["bitfinex","SOLUSD",1722370657151,10.1337845,178.14,178.01,1.12337135]
["bitfinex","SOLUSD",1722370657443,5.615,178.1,178.02,1.29943433]
["bitfinex","SOLUSD",1722370657738,5.6151,178.09,178.02,1.29943433]
["bitfinex","SOLUSD",1722370657945,5.6148,178.1,178.02,1.29943433]
["bitfinex","SOLUSD",1722370658443,14.0345,178.14,178.02,1.29943433]
["bitfinex","SOLUSD",1722370658632,14.0345,178.14,177.96,50.83]
["bitfinex","SOLUSD",1722370658633,46.57434718,178.13,177.96,20.0]
["bitfinex","SOLUSD",1722370658822,0.17,178.13,177.97,1.29979941]
["bitfinex","SOLUSD",1722370659026,5.6143,178.12,177.98,1.12326265]
["bitfinex","SOLUSD",1722370659219,0.17,178.11,177.99,2.42290361]
["bitfinex","SOLUSD",1722370659427,5.784,178.13,178.0,1.29958034]
["bitfinex","SOLUSD",1722370659632,22.8331,178.15,178.0,1.29958034]
["bitfinex","SOLUSD",1722370659848,5.6147,178.11,178.0,1.29958034]
["bitfinex","SOLUSD",1722370660052,5.6151,178.09,178.0,1.29958034]
["bitfinex","SOLUSD",1722370660417,5.6151,178.09,178.01,1.12331421]
["bitfinex","SOLUSD",1722370660737,22.8331,178.15,177.98,1.12331421]
["bitfinex","SOLUSD",1722370660921,22.8331,178.15,177.99,1.12341007]
["bitfinex","SOLUSD",1722370660922,14.0347,178.13,177.99,1.12341007]
["bitfinex","SOLUSD",1722370661127,5.6148,178.1,177.99,1.12341007]
["bitfinex","SOLUSD",1722370661327,0.17,178.09,177.99,1.12341007]
["bitfinex","SOLUSD",1722370661528,22.8331,178.15,178.0,1.29958034]
["bitfinex","SOLUSD",1722370661835,5.6139,178.13,178.01,1.12306849]
["bitfinex","SOLUSD",1722370662031,5.6139,178.13,178.02,1.29943433]
["bitfinex","SOLUSD",1722370662237,5.6142,178.12,178.02,1.29943433]
["bitfinex","SOLUSD",1722370662423,22.8331,178.15,178.02,1.29943433]
["bitfinex","SOLUSD",1722370662424,5.6139,178.13,178.02,1.29943433]
["bitfinex","SOLUSD",1722370662625,22.8331,178.15,178.02,1.29943433]
["bitfinex","SOLUSD",1722370662824,5.6142,178.12,178.02,1.29943433]
["bitfinex","SOLUSD",1722370663032,0.17,178.11,178.03,1.12313186]
["bitfinex","SOLUSD",1722370663247,5.7836,178.14,178.03,2.42249321]
["bitfinex","SOLUSD",1722370663429,0.17,178.14,178.04,1.12306688]
["bitfinex","SOLUSD",1722370663623,5.7835,178.14,178.03,1.29936135]
["bitfinex","SOLUSD",1722370664351,0.17,178.14,178.04,1.12306648]
["bitfinex","SOLUSD",1722370664526,28.4464,178.15,178.05,1.12297343]
["bitfinex","SOLUSD",1722370664527,6.258,178.15,178.05,1.12297343]
["bitfinex","SOLUSD",1722370664852,6.258,178.15,178.06,1.29914243]
["bitfinex","SOLUSD",1722370665145,6.258,178.15,178.07,1.12279476]
["bitfinex","SOLUSD",1722370665450,6.258,178.15,178.08,2.42179386]
["bitfinex","SOLUSD",1722370665751,7.2759626,178.2,178.09,2.42171855]
["bitfinex","SOLUSD",1722370666049,7.2759626,178.2,178.1,1.29885065]
["bitfinex","SOLUSD",1722370666428,7.2759626,178.2,178.11,1.12255745]
["bitfinex","SOLUSD",1722370666629,7.2759626,178.2,178.12,1.29870481]
["bitfinex","SOLUSD",1722370666845,0.7903626,178.2,178.12,1.29870481]
["bitfinex","SOLUSD",1722370667162,0.7903626,178.2,178.12,2.42116021]
["bitfinex","SOLUSD",1722370667456,0.7903626,178.2,178.12,1.29870481]
["bitfinex","SOLUSD",1722370668630,0.7903626,178.2,178.13,1.12234891]
["bitfinex","SOLUSD",1722370668824,0.7903626,178.2,178.14,1.298559]
["bitfinex","SOLUSD",1722370670042,0.17,178.19,178.14,1.298559]
["bitfinex","SOLUSD",1722370672150,5.7822,178.19,178.04,30.83]
["bitfinex","SOLUSD",1722370672343,0.7903626,178.2,178.05,2.42184457]
["bitfinex","SOLUSD",1722370672548,0.7903626,178.2,178.06,2.42151964]
["bitfinex","SOLUSD",1722370672730,0.7903626,178.2,178.07,1.29906947]
["bitfinex","SOLUSD",1722370673129,0.7903626,178.2,178.08,1.12260303]
["bitfinex","SOLUSD",1722370673343,0.7903626,178.2,178.09,1.29892358]
["bitfinex","SOLUSD",1722370673652,0.7903626,178.2,178.1,1.12247636]
["bitfinex","SOLUSD",1722370673859,0.7903626,178.2,178.11,1.29877772]
["bitfinex","SOLUSD",1722370675464,0.17,178.19,178.11,1.29877772]
["bitfinex","SOLUSD",1722370676941,0.17,178.19,178.12,21.7392]
["bitfinex","SOLUSD",1722370677140,0.17,178.19,178.13,1.2986319]
["bitfinex","SOLUSD",1722370678545,1.57310932,178.19,178.13,1.2986319]
["bitfinex","SOLUSD",1722370678956,5.782,178.19,178.13,1.2986319]
["bitfinex","SOLUSD",1722370679173,5.782,178.19,178.08,6.243]
["bitfinex","SOLUSD",1722370679174,1.40342257,178.18,178.08,6.243]
["bitfinex","SOLUSD",1722370679340,5.6133,178.15,178.08,6.243]
["bitfinex","SOLUSD",1722370679547,1.57364577,178.14,178.07,16.3723]
["bitfinex","SOLUSD",1722370680049,1.57364577,178.14,178.04,6.3094]
["bitfinex","SOLUSD",1722370680050,7.18724577,178.14,178.04,6.3094]
["bitfinex","SOLUSD",1722370680244,1.40380375,178.13,178.04,1.29928836]
["bitfinex","SOLUSD",1722370680560,0.17,178.12,178.04,1.29928836]
["bitfinex","SOLUSD",1722370681148,0.17,178.13,178.05,1.12313582]
["bitfinex","SOLUSD",1722370681465,0.17,178.13,178.05,1.29921539]
["bitfinex","SOLUSD",1722370681639,5.6142,178.12,178.05,1.29921539]
["bitfinex","SOLUSD",1722370681839,0.17,178.11,178.05,1.29921539]
["bitfinex","SOLUSD",1722370682874,0.17,178.12,178.05,1.29921539]
["bitfinex","SOLUSD",1722370683046,5.6148,178.1,178.05,1.29921539]
["bitfinex","SOLUSD",1722370683253,1.57415226,178.09,178.05,1.29921539]
["bitfinex","SOLUSD",1722370683449,7.18925226,178.09,178.05,1.29921539]
["bitfinex","SOLUSD",1722370683661,5.7851,178.09,178.0,6.3094]
["bitfinex","SOLUSD",1722370683866,0.17,178.09,178.0,6.3094]
["bitfinex","SOLUSD",1722370684051,5.7851,178.09,178.0,6.3094]
["bitfinex","SOLUSD",1722370684256,7.01993807,178.08,177.97,16.3723]
["bitfinex","SOLUSD",1722370684577,0.17,178.07,177.97,16.3723]
["bitfinex","SOLUSD",1722370684946,5.7856,178.08,177.97,16.3723]
["bitfinex","SOLUSD",1722370685174,5.6158,178.07,177.97,16.3723]
["bitfinex","SOLUSD",1722370685349,0.17,178.06,177.97,16.3723]
["bitfinex","SOLUSD",1722370686159,7.19056441,178.06,177.97,16.3723]
["bitfinex","SOLUSD",1722370686359,6.0831,178.05,177.92,30.83]
["bitfinex","SOLUSD",1722370686571,46.57471963,178.04,177.92,1.30016468]
["bitfinex","SOLUSD",1722370686774,5.6179,178.0,177.89,22.7976]
["bitfinex","SOLUSD",1722370686943,7.1934234,177.99,177.89,16.6483]
["bitfinex","SOLUSD",1722370687149,46.40523327,177.98,177.85,6.1493]
["bitfinex","SOLUSD",1722370687367,0.17,177.97,177.85,7.44997641]
["bitfinex","SOLUSD",1722370687770,0.17,177.97,177.86,1.12415429]
["bitfinex","SOLUSD",1722370688162,0.17,177.97,177.87,1.30053016]
["bitfinex","SOLUSD",1722370688362,0.17,177.97,177.85,6.1493]
["bitfinex","SOLUSD",1722370688363,0.17,177.97,177.85,5.44983016]
["bitfinex","SOLUSD",1722370688572,0.17,177.97,177.86,20.0]
["bitfinex","SOLUSD",1722370688879,0.17,177.97,177.87,1.12421182]
["bitfinex","SOLUSD",1722370689055,0.17,177.97,177.86,20.0]
["bitfinex","SOLUSD",1722370689253,0.17,177.97,177.85,5.44983016]
["bitfinex","SOLUSD",1722370689470,5.6192,177.96,177.85,5.44983016]
["bitfinex","SOLUSD",1722370689652,0.17,177.95,177.84,16.6483]
["bitfinex","SOLUSD",1722370690255,0.17,177.95,177.84,48.60245425]
["bitfinex","SOLUSD",1722370690553,0.17,177.95,177.84,47.4783]
["bitfinex","SOLUSD",1722370690862,0.17,177.95,177.84,16.6483]
["bitfinex","SOLUSD",1722370691165,6.1935,177.94,177.78,21.57289443]
["bitfinex","SOLUSD",1722370691368,1.57561685,177.93,177.78,22.6858]
["bitfinex","SOLUSD",1722370691675,0.17,177.93,177.79,1.12455927]
["bitfinex","SOLUSD",1722370691875,0.17,177.93,177.78,22.6858]
["bitfinex","SOLUSD",1722370691876,0.17,177.93,177.8,1.1243232]
["bitfinex","SOLUSD",1722370692048,0.17,177.93,177.79,1.12432478]
["bitfinex","SOLUSD",1722370692247,0.17,177.93,177.78,22.6858]
["bitfinex","SOLUSD",1722370692671,1.4056995,177.92,177.78,22.6858]
["bitfinex","SOLUSD",1722370692870,0.17,177.91,177.78,22.6858]
["bitfinex","SOLUSD",1722370693372,1.57572082,177.91,177.78,22.6858]
["bitfinex","SOLUSD",1722370693579,5.6214,177.9,177.78,22.6858]
["bitfinex","SOLUSD",1722370693875,45.17,177.89,177.78,22.6858]
["bitfinex","SOLUSD",1722370694273,45.17,177.89,177.73,30.83]
["bitfinex","SOLUSD",1722370694478,45.17,177.89,177.74,1.1249194]
["bitfinex","SOLUSD",1722370694650,0.17,177.89,177.74,1.1249194]
["bitfinex","SOLUSD",1722370694982,22.6691,177.94,177.77,30.83]
["bitfinex","SOLUSD",1722370695153,5.6207,177.92,177.77,30.83]
["bitfinex","SOLUSD",1722370695353,22.6691,177.94,177.78,1.12461078]
["bitfinex","SOLUSD",1722370695567,22.6691,177.94,177.78,21.12461078]
["bitfinex","SOLUSD",1722370695568,5.6201,177.93,177.78,21.12461078]
["bitfinex","SOLUSD",1722370695775,22.6691,177.94,177.78,21.12461078]
["bitfinex","SOLUSD",1722370696556,28.2889,177.94,177.79,45.0]
["bitfinex","SOLUSD",1722370696880,22.6691,177.94,177.8,21.12438859]
["bitfinex","SOLUSD",1722370697078,22.6691,177.94,177.81,45.0]
["bitfinex","SOLUSD",1722370697273,22.6691,177.94,177.82,21.12427481]
["bitfinex","SOLUSD",1722370697460,22.6691,177.94,177.83,1.12427493]
["bitfinex","SOLUSD",1722370697658,6.2117,177.98,177.83,24.33287493]
["bitfinex","SOLUSD",1722370697858,5.84725439,178.01,177.85,30.83]
["bitfinex","SOLUSD",1722370698162,21.3326,178.05,177.89,30.83]
["bitfinex","SOLUSD",1722370698362,21.3326,178.05,177.9,21.12373747]
["bitfinex","SOLUSD",1722370698568,21.3326,178.05,177.91,45.0]
["bitfinex","SOLUSD",1722370698884,6.2117,178.05,177.93,30.83]
["bitfinex","SOLUSD",1722370699180,21.3326,178.1,177.94,81.656]
["bitfinex","SOLUSD",1722370699354,21.3326,178.1,177.94,36.656]
["bitfinex","SOLUSD",1722370699556,5.6157,178.08,177.94,36.656]
["bitfinex","SOLUSD",1722370699778,1.40454507,178.07,177.94,36.656]
["bitfinex","SOLUSD",1722370699979,5.6169,178.04,177.89,47.486]
["bitfinex","SOLUSD",1722370700477,14.038,178.09,177.89,47.486]
["bitfinex","SOLUSD",1722370700478,0.17,178.03,177.9,20.0]
["bitfinex","SOLUSD",1722370700774,45.17,178.04,177.9,20.0]
["bitfinex","SOLUSD",1722370701000,50.7867,178.04,177.9,20.0]
["bitfinex","SOLUSD",1722370701194,7.02180506,178.03,177.9,20.0]
["bitfinex","SOLUSD",1722370701356,5.6176,178.01,177.83,23.2013]
["bitfinex","SOLUSD",1722370701554,50.788,178.0,177.83,23.2013]
["bitfinex","SOLUSD",1722370701765,5.618,178.0,177.83,23.2013]
["bitfinex","SOLUSD",1722370701982,1.57512403,177.99,177.83,23.2013]
["bitfinex","SOLUSD",1722370702188,46.57512403,177.99,177.83,23.2013]
["bitfinex","SOLUSD",1722370702367,1.4051876,177.98,177.83,16.6487]
["bitfinex","SOLUSD",1722370702565,5.6192,177.96,177.83,16.6487]
["bitfinex","SOLUSD",1722370702885,1.5753967,177.95,177.83,16.6487]
["bitfinex","SOLUSD",1722370703081,0.17,177.95,177.83,16.6487]
["bitfinex","SOLUSD",1722370703590,0.17,177.95,177.84,1.12432917]
["bitfinex","SOLUSD",1722370703788,0.17,177.95,177.84,51.95432917]
["bitfinex","SOLUSD",1722370703996,6.5296,178.02,177.85,45.0]
["bitfinex","SOLUSD",1722370704156,6.5296,178.02,177.86,20.0]
["bitfinex","SOLUSD",1722370704357,6.5296,178.02,177.87,46.12393166]
["bitfinex","SOLUSD",1722370704561,6.5296,178.02,177.88,50.83]
["bitfinex","SOLUSD",1722370704788,6.5296,178.02,177.89,1.12382888]
["bitfinex","SOLUSD",1722370705095,1.40454931,178.01,177.88,20.0]
["bitfinex","SOLUSD",1722370705266,5.6173,178.02,177.89,1.12406395]
["bitfinex","SOLUSD",1722370705471,5.6178,178.01,177.85,1.12400308]
["bitfinex","SOLUSD",1722370705669,5.6176,178.02,177.86,1.12406414]
["bitfinex","SOLUSD",1722370705901,12.1803,178.04,177.86,1.12406414]
["bitfinex","SOLUSD",1722370706074,45.0,178.03,177.86,21.12406414]
["bitfinex","SOLUSD",1722370706274,0.17,178.02,177.86,21.12406414]
["bitfinex","SOLUSD",1722370706476,6.5633,178.04,177.87,75.83]
["bitfinex","SOLUSD",1722370706700,6.5633,178.04,177.88,21.12381768]
["bitfinex","SOLUSD",1722370706872,6.5633,178.04,177.88,21.12378559]
["bitfinex","SOLUSD",1722370707070,6.5633,178.04,177.89,45.0]
["bitfinex","SOLUSD",1722370707301,6.5633,178.04,177.9,21.12376023]
["bitfinex","SOLUSD",1722370707508,6.5633,178.04,177.91,81.8845]
["bitfinex","SOLUSD",1722370707701,6.0043,178.1,177.92,21.12349638]
["bitfinex","SOLUSD",1722370707996,6.0043,178.1,177.95,30.83]
["bitfinex","SOLUSD",1722370708177,6.0043,178.1,177.96,21.12341146]
["bitfinex","SOLUSD",1722370708686,6.0043,178.1,177.96,20.0]
["bitfinex","SOLUSD",1722370708982,11.6191,178.1,177.96,20.0]
["bitfinex","SOLUSD",1722370709183,0.17,178.09,177.96,20.0]
["bitfinex","SOLUSD",1722370710197,1.40429593,178.08,177.96,20.0]
["bitfinex","SOLUSD",1722370710380,1.57444776,178.07,177.96,20.0]
["bitfinex","SOLUSD",1722370710693,1.40444578,178.06,177.94,15.4942]
["bitfinex","SOLUSD",1722370710919,0.17,178.05,177.91,36.8845]
["bitfinex","SOLUSD",1722370711071,0.17,178.05,177.91,6.0545]
["bitfinex","SOLUSD",1722370711270,0.17,178.05,177.92,1.12385307]
["bitfinex","SOLUSD",1722370711497,0.17,178.05,177.93,1.12347974]
["bitfinex","SOLUSD",1722370712075,11.85215665,178.1,177.93,1.12347974]
["bitfinex","SOLUSD",1722370712601,6.0043,178.1,177.95,30.83]
["bitfinex","SOLUSD",1722370712814,12.16665347,178.15,177.96,66.12328427]
["bitfinex","SOLUSD",1722370712974,5.6139,178.13,177.96,65.0]
["bitfinex","SOLUSD",1722370713175,1.4041689,178.12,177.96,65.0]
["bitfinex","SOLUSD",1722370713582,5.6139,178.13,177.96,65.0]
["bitfinex","SOLUSD",1722370713894,5.6135,178.14,177.97,1.12328562]
["bitfinex","SOLUSD",1722370714279,13.13987144,178.15,177.98,15.4755]
["bitfinex","SOLUSD",1722370714471,7.1108626,178.2,178.02,30.83]
["bitfinex","SOLUSD",1722370714673,5.8443635,178.18,178.03,46.12292734]
["bitfinex","SOLUSD",1722370714900,5.8443635,178.18,178.04,20.0]
["bitfinex","SOLUSD",1722370715100,8.51438261,178.2,178.04,20.0]
["bitfinex","SOLUSD",1722370715683,14.12608261,178.2,178.04,20.0]
["bitfinex","SOLUSD",1722370716013,7.1108626,178.2,178.04,20.0]
["bitfinex","SOLUSD",1722370716195,7.1108626,178.2,178.05,1.1228224]
["bitfinex","SOLUSD",1722370716695,0.7903626,178.2,178.06,15.205]
["bitfinex","SOLUSD",1722370716900,0.7903626,178.2,178.07,21.12282276]
["bitfinex","SOLUSD",1722370717203,0.7903626,178.2,178.07,20.0]
["bitfinex","SOLUSD",1722370718176,0.7903626,178.2,178.06,15.205]
["bitfinex","SOLUSD",1722370718514,0.17,178.19,178.06,15.205]
["bitfinex","SOLUSD",1722370718706,5.6128,178.17,178.06,15.205]
["bitfinex","SOLUSD",1722370719002,46.57371954,178.16,178.0,21.522]
["bitfinex","SOLUSD",1722370719214,6.0295,178.15,178.0,21.522]
["bitfinex","SOLUSD",1722370719500,46.47057566,178.14,178.0,21.522]
["bitfinex","SOLUSD",1722370719902,5.6139,178.13,178.0,21.522]
["bitfinex","SOLUSD",1722370720097,5.6149,178.1,177.95,21.3207]
["bitfinex","SOLUSD",1722370720295,45.0,178.12,177.96,1.1234912]
["bitfinex","SOLUSD",1722370720517,0.17,178.11,177.96,1.1234912]
["bitfinex","SOLUSD",1722370720698,1.47057566,178.14,177.96,1.1234912]
["bitfinex","SOLUSD",1722370720913,6.0295,178.15,177.96,1.1234912]
["bitfinex","SOLUSD",1722370721090,0.7903626,178.2,178.07,30.83]
["bitfinex","SOLUSD",1722370721500,0.7903626,178.2,178.08,1.12278261]
["bitfinex","SOLUSD",1722370721701,0.7903626,178.2,178.07,30.83]
["bitfinex","SOLUSD",1722370721702,1.40331615,178.19,178.07,30.83]
["bitfinex","SOLUSD",1722370721927,0.7903626,178.2,178.08,20.0]
["bitfinex","SOLUSD",1722370722910,7.01551958,178.19,178.03,22.7726]
["bitfinex","SOLUSD",1722370723114,5.6126,178.17,178.03,22.7726]
["bitfinex","SOLUSD",1722370723317,7.01691718,178.16,178.03,22.7726]
["bitfinex","SOLUSD",1722370723692,50.7832,178.15,178.03,22.7726]
["bitfinex","SOLUSD",1722370723893,7.01774162,178.14,178.03,22.7726]
["bitfinex","SOLUSD",1722370724192,7.01774162,178.14,178.03,16.4716]
["bitfinex","SOLUSD",1722370724193,45.0,178.13,178.03,16.4716]
["bitfinex","SOLUSD",1722370724393,1.40421399,178.12,178.03,16.4716]
["bitfinex","SOLUSD",1722370724688,0.17,178.11,177.98,22.5438]
["bitfinex","SOLUSD",1722370724889,1.40440606,178.1,177.98,22.5438]
["bitfinex","SOLUSD",1722370725313,0.17,178.09,177.98,22.5438]
["bitfinex","SOLUSD",1722370725498,1.40445293,178.08,177.98,22.5438]
["bitfinex","SOLUSD",1722370725703,0.17,178.07,177.98,22.5438]
["bitfinex","SOLUSD",1722370726006,0.17,178.09,177.98,22.5438]
["bitfinex","SOLUSD",1722370726215,0.17,178.1,177.99,1.12336924]
["bitfinex","SOLUSD",1722370726418,0.17,178.1,177.98,22.5438]
["bitfinex","SOLUSD",1722370726889,6.2861,178.14,177.99,20.0]
["bitfinex","SOLUSD",1722370727714,6.2861,178.14,178.0,1.12310392]
["bitfinex","SOLUSD",1722370727902,6.5013,178.19,178.01,30.83]
["bitfinex","SOLUSD",1722370728215,6.5013,178.19,178.02,21.12299453]
["bitfinex","SOLUSD",1722370729016,1.40374614,178.18,178.02,20.0]
["bitfinex","SOLUSD",1722370729202,7.01604614,178.18,178.02,20.0]
["bitfinex","SOLUSD",1722370729405,5.6123,178.18,178.02,20.0]
["bitfinex","SOLUSD",1722370729600,5.6126,178.17,178.02,20.0]
["bitfinex","SOLUSD",1722370729806,5.6123,178.18,178.02,20.0]
["bitfinex","SOLUSD",1722370730201,45.17,178.17,178.02,20.0]
["bitfinex","SOLUSD",1722370730400,0.17,178.17,178.02,21.12301096]
["bitfinex","SOLUSD",1722370730603,1.5737637,178.17,178.02,20.0]
["bitfinex","SOLUSD",1722370730809,5.6132,178.15,178.02,20.0]
["bitfinex","SOLUSD",1722370731001,0.17,178.14,178.02,20.0]
["bitfinex","SOLUSD",1722370731321,45.0,178.14,178.02,20.0]
["bitfinex","SOLUSD",1722370731515,0.17,178.13,178.02,20.0]
["bitfinex","SOLUSD",1722370734125,7.90513284,178.19,178.02,20.0]
["bitfinex","SOLUSD",1722370734502,1.40383284,178.19,178.03,15.8304]
["bitfinex","SOLUSD",1722370734703,1.40383284,178.19,178.05,6.5676]
["bitfinex","SOLUSD",1722370735393,0.17,178.18,178.05,6.5676]
["bitfinex","SOLUSD",1722370735920,0.17,178.18,178.06,20.0]
["bitfinex","SOLUSD",1722370736932,1.57355075,178.18,178.06,20.0]
["bitfinex","SOLUSD",1722370738130,1.57355075,178.18,178.05,37.3976]
["bitfinex","SOLUSD",1722370738131,5.6131,178.16,178.05,6.5676]
["bitfinex","SOLUSD",1722370738429,0.17,178.15,178.05,6.5676]
["bitfinex","SOLUSD",1722370738929,1.57383849,178.15,178.05,6.5676]
["bitfinex","SOLUSD",1722370739126,1.57383849,178.15,178.03,15.8304]
["bitfinex","SOLUSD",1722370739127,5.6143,178.12,178.03,15.8304]
["bitfinex","SOLUSD",1722370739305,45.17,178.11,178.03,15.8304]
["bitfinex","SOLUSD",1722370739809,0.17,178.11,178.03,15.8304]
["bitfinex","SOLUSD",1722370740204,1.40424076,178.1,178.03,15.8304]
["bitfinex","SOLUSD",1722370740410,0.17,178.09,178.03,15.8304]
["bitfinex","SOLUSD",1722370742102,0.17,178.09,178.01,1.12341901]
["bitfinex","SOLUSD",1722370742306,1.30057566,178.14,178.02,1.12327863]
["bitfinex","SOLUSD",1722370742508,1.30057566,178.14,178.01,20.0]
["bitfinex","SOLUSD",1722370742509,1.4037429,178.16,178.01,20.0]
["bitfinex","SOLUSD",1722370742807,10.1314656,178.15,178.01,20.0]
["bitfinex","SOLUSD",1722370743008,11.45493636,178.19,178.01,20.0]
["bitfinex","SOLUSD",1722370743336,10.13098773,178.18,178.04,30.83]
["bitfinex","SOLUSD",1722370743507,1.76266022,178.2,178.05,27.35032893]
["bitfinex","SOLUSD",1722370743707,17.14451937,178.19,178.05,26.2275]
["bitfinex","SOLUSD",1722370744007,17.97083004,178.2,178.06,1.12297204]
["bitfinex","SOLUSD",1722370744008,10.12898852,178.18,178.06,1.12297204]
["bitfinex","SOLUSD",1722370744310,1.76266022,178.2,178.05,26.2275]
["bitfinex","SOLUSD",1722370744518,3.16601469,178.2,178.06,45.0]
["bitfinex","SOLUSD",1722370744727,3.16601469,178.2,178.05,26.2275]
["bitfinex","SOLUSD",1722370744728,10.1287238,178.19,178.07,20.0]
["bitfinex","SOLUSD",1722370744932,3.16601469,178.2,178.07,20.0]
["bitfinex","SOLUSD",1722370744933,11.53235668,178.18,178.07,20.0]
["bitfinex","SOLUSD",1722370745137,1.40372946,178.19,178.05,6.2275]
["bitfinex","SOLUSD",1722370745303,7.37446022,178.2,178.05,6.2275]
["bitfinex","SOLUSD",1722370745304,1.76266022,178.2,178.06,21.12286773]
["bitfinex","SOLUSD",1722370745805,10.29890084,178.19,178.06,20.0]
["bitfinex","SOLUSD",1722370746001,10.12890084,178.19,178.07,1.12275169]
["bitfinex","SOLUSD",1722370746208,0.7903626,178.2,178.08,15.5676]
["bitfinex","SOLUSD",1722370746421,10.12883716,178.19,178.08,15.5676]
["bitfinex","SOLUSD",1722370746609,1.40342889,178.18,178.08,15.5676]
["bitfinex","SOLUSD",1722370746933,1.40344374,178.17,178.08,15.5676]
["bitfinex","SOLUSD",1722370747141,0.7903626,178.2,178.08,16.69037338]
["bitfinex","SOLUSD",1722370747424,10.12783529,178.19,178.09,20.0]
["bitfinex","SOLUSD",1722370747632,0.7903626,178.2,178.11,6.271]
["bitfinex","SOLUSD",1722370747804,0.7903626,178.2,178.12,20.0]
["bitfinex","SOLUSD",1722370749032,0.17,178.19,178.11,6.271]
["bitfinex","SOLUSD",1722370749326,1.5733649,178.19,178.11,6.271]
["bitfinex","SOLUSD",1722370749539,7.18540789,178.19,178.11,6.271]
["bitfinex","SOLUSD",1722370749701,10.12810143,178.18,178.11,6.271]
["bitfinex","SOLUSD",1722370749902,0.17,178.17,178.11,6.271]
["bitfinex","SOLUSD",1722370750306,10.12899927,178.16,178.08,15.5676]
["bitfinex","SOLUSD",1722370750539,15.91229927,178.15,178.08,15.5676]
["bitfinex","SOLUSD",1722370750705,10.12899927,178.14,178.08,15.5676]
["bitfinex","SOLUSD",1722370750909,0.17,178.13,178.08,15.5676]
["bitfinex","SOLUSD",1722370751423,0.17,178.14,178.08,15.5676]
["bitfinex","SOLUSD",1722370751718,10.13086447,178.12,178.08,15.5676]
["bitfinex","SOLUSD",1722370751920,10.30086447,178.11,178.08,15.5676]
["bitfinex","SOLUSD",1722370752125,10.13086447,178.1,178.08,15.5676]
["bitfinex","SOLUSD",1722370752423,0.17,178.09,178.08,15.5676]
["bitfinex","SOLUSD",1722370753334,10.30191687,178.09,178.08,15.5676]
["bitfinex","SOLUSD",1722370754350,6.4021626,178.2,178.08,15.5676]
["bitfinex","SOLUSD",1722370754515,16.20910459,178.19,178.08,15.5676]
["bitfinex","SOLUSD",1722370754836,16.20910459,178.18,178.08,15.5676]
["bitfinex","SOLUSD",1722370755128,16.20910459,178.18,178.09,20.0]
["bitfinex","SOLUSD",1722370755129,10.13069037,178.17,178.09,20.0]
["bitfinex","SOLUSD",1722370755330,0.7903626,178.2,178.09,20.0]
["bitfinex","SOLUSD",1722370755331,10.13069037,178.16,178.09,20.0]
["bitfinex","SOLUSD",1722370755624,0.7903626,178.2,178.09,20.0]
["bitfinex","SOLUSD",1722370755625,10.12801483,178.15,178.09,20.0]
["bitfinex","SOLUSD",1722370755831,0.7903626,178.2,178.09,20.0]
["bitfinex","SOLUSD",1722370756047,10.1279778,178.19,178.09,19.0]
["bitfinex","SOLUSD",1722370756210,10.1279778,178.18,178.09,19.0]
["bitfinex","SOLUSD",1722370756529,0.7903626,178.2,178.09,19.0]
["bitfinex","SOLUSD",1722370756726,10.12752544,178.19,178.09,19.0]
["bitfinex","SOLUSD",1722370756938,10.12752544,178.18,178.09,19.0]
["bitfinex","SOLUSD",1722370757116,1.5733137,178.17,178.09,19.0]
["bitfinex","SOLUSD",1722370757325,1.5733137,178.17,178.08,15.5676]
["bitfinex","SOLUSD",1722370757326,11.53181343,178.16,178.08,15.5676]
["bitfinex","SOLUSD",1722370757523,0.17,178.15,178.08,15.5676]
["bitfinex","SOLUSD",1722370757746,1.40384626,178.14,178.08,15.5676]
["bitfinex","SOLUSD",1722370757927,1.57385144,178.13,178.08,15.5676]
["bitfinex","SOLUSD",1722370758129,11.7037104,178.13,178.08,15.5676]
["bitfinex","SOLUSD",1722370758446,10.12985896,178.12,178.08,15.5676]
["bitfinex","SOLUSD",1722370758649,0.17,178.11,178.08,15.5676]
["bitfinex","SOLUSD",1722370758956,10.13100094,178.1,178.08,15.5676]
["bitfinex","SOLUSD",1722370759122,0.17,178.09,178.08,15.5676]
["bitfinex","SOLUSD",1722370759449,0.17,178.09,178.07,6.0167]
["bitfinex","SOLUSD",1722370759627,0.17,178.09,178.04,16.6584]
["bitfinex","SOLUSD",1722370760122,10.13255659,178.08,178.04,16.6584]
["bitfinex","SOLUSD",1722370760445,5.83847476,178.17,178.05,1.12308663]
["bitfinex","SOLUSD",1722370760656,11.53363706,178.16,178.04,16.6584]
["bitfinex","SOLUSD",1722370760945,10.12976469,178.16,178.04,16.6584]
["bitfinex","SOLUSD",1722370761144,16.2076235,178.15,178.04,16.6584]
["bitfinex","SOLUSD",1722370761344,10.12976469,178.14,178.04,16.6584]
["bitfinex","SOLUSD",1722370761552,10.12976469,178.18,178.05,1.12292977]
["bitfinex","SOLUSD",1722370761722,26.33810098,178.17,178.06,30.83]
["bitfinex","SOLUSD",1722370761923,10.12976469,178.16,178.07,21.12282938]
["bitfinex","SOLUSD",1722370762125,0.7903626,178.2,178.08,1.12283117]
["bitfinex","SOLUSD",1722370762126,10.12976469,178.15,178.08,1.12283117]
["bitfinex","SOLUSD",1722370762443,10.12976469,178.14,178.09,1.12283054]
["bitfinex","SOLUSD",1722370762654,10.12976469,178.14,178.07,20.0]
["bitfinex","SOLUSD",1722370762655,0.7903626,178.2,178.1,6.4375]
["bitfinex","SOLUSD",1722370762831,10.12780213,178.19,178.11,15.4983]
["bitfinex","SOLUSD",1722370763032,11.53128086,178.18,178.11,15.4983]
["bitfinex","SOLUSD",1722370763354,27.73846335,178.17,178.11,15.4983]
["bitfinex","SOLUSD",1722370763643,10.12780213,178.16,178.11,15.4983]
["bitfinex","SOLUSD",1722370763827,5.6123,178.18,178.07,15.4983]
["bitfinex","SOLUSD",1722370764023,10.12988937,178.15,178.07,15.4983]
["bitfinex","SOLUSD",1722370764325,0.17,178.14,178.07,15.4983]
["bitfinex","SOLUSD",1722370764531,10.29988937,178.14,178.08,1.12285043]
["bitfinex","SOLUSD",1722370764735,10.12988937,178.13,178.08,1.12285043]
["bitfinex","SOLUSD",1722370764935,0.17,178.12,178.08,1.12285043]
["bitfinex","SOLUSD",1722370765136,0.17,178.12,178.07,15.4983]
["bitfinex","SOLUSD",1722370765339,0.17,178.12,178.08,1.12286784]
["bitfinex","SOLUSD",1722370765648,0.17,178.12,178.07,15.4983]
["bitfinex","SOLUSD",1722370765649,0.17,178.12,178.07,16.62110991]
["bitfinex","SOLUSD",1722370765852,0.17,178.12,178.08,20.0]
["bitfinex","SOLUSD",1722370766166,0.17,178.12,178.07,15.4983]
["bitfinex","SOLUSD",1722370766450,10.12977145,178.11,178.07,15.4983]
["bitfinex","SOLUSD",1722370766764,10.12936317,178.1,178.07,15.4983]
["bitfinex","SOLUSD",1722370766927,0.17,178.09,178.07,15.4983]
["bitfinex","SOLUSD",1722370767548,10.30102846,178.09,178.07,15.4983]
["bitfinex","SOLUSD",1722370767729,10.30102846,178.09,178.06,6.4375]
["bitfinex","SOLUSD",1722370767924,10.30102846,178.09,178.03,16.294]
["bitfinex","SOLUSD",1722370768738,0.17,178.09,177.98,46.5476]
["bitfinex","SOLUSD",1722370769262,0.17,178.09,177.99,1.12323337]
["bitfinex","SOLUSD",1722370769826,0.17,178.09,177.99,21.12323337]
["bitfinex","SOLUSD",1722370770054,0.17,178.09,178.0,45.0]
["bitfinex","SOLUSD",1722370770356,0.17,178.09,178.01,20.0]
["bitfinex","SOLUSD",1722370770828,0.17,178.1,177.99,21.12328059]
["bitfinex","SOLUSD",1722370771023,0.17,178.1,177.99,20.0]
["bitfinex","SOLUSD",1722370771257,0.17,178.1,177.99,21.12321102]
["bitfinex","SOLUSD",1722370771655,0.17,178.1,177.99,20.0]
["bitfinex","SOLUSD",1722370772252,16.37925858,178.11,177.99,20.0]
["bitfinex","SOLUSD",1722370772457,0.17,178.11,177.99,21.12326198]
["bitfinex","SOLUSD",1722370772658,16.37925858,178.12,177.99,21.12326198]
["bitfinex","SOLUSD",1722370772848,0.17,178.12,177.99,21.12326198]
["bitfinex","SOLUSD",1722370773050,16.37925858,178.13,177.99,21.12326198]
["bitfinex","SOLUSD",1722370773360,16.37925858,178.13,178.02,30.83]
["bitfinex","SOLUSD",1722370773361,16.20998276,178.12,178.02,30.83]
["bitfinex","SOLUSD",1722370773529,0.17,178.11,178.03,45.0]
["bitfinex","SOLUSD",1722370773852,16.20998276,178.14,178.06,16.5518]
["bitfinex","SOLUSD",1722370774034,0.7903626,178.2,178.07,20.0]
["bitfinex","SOLUSD",1722370774234,1.76254741,178.2,178.07,20.0]
["bitfinex","SOLUSD",1722370774854,7.37424741,178.2,178.07,20.0]
["bitfinex","SOLUSD",1722370775057,16.20538833,178.19,178.06,47.3818]
["bitfinex","SOLUSD",1722370775358,16.20538833,178.19,178.07,20.0]
["bitfinex","SOLUSD",1722370775553,17.96793574,178.2,178.07,20.0]
["bitfinex","SOLUSD",1722370775856,16.20538833,178.19,178.07,20.0]
["bitfinex","SOLUSD",1722370776151,16.37538833,178.19,178.07,20.0]
["bitfinex","SOLUSD",1722370776568,0.17,178.19,178.07,20.0]
["bitfinex","SOLUSD",1722370776939,16.37657732,178.19,178.07,20.0]
["bitfinex","SOLUSD",1722370777361,36.63520791,178.19,178.07,20.0]
["bitfinex","SOLUSD",1722370777557,16.20657732,178.18,178.07,20.0]
["bitfinex","SOLUSD",1722370777857,0.17,178.17,178.07,20.0]
["bitfinex","SOLUSD",1722370778262,1.57354118,178.17,178.06,16.5518]
["bitfinex","SOLUSD",1722370778560,5.613,178.16,178.06,16.5518]
["bitfinex","SOLUSD",1722370778748,0.17,178.15,178.06,16.5518]
["bitfinex","SOLUSD",1722370779154,16.37657732,178.15,178.06,43.8418]
["bitfinex","SOLUSD",1722370779362,0.17,178.15,178.06,43.8418]
["bitfinex","SOLUSD",1722370780362,0.7903626,178.2,178.06,43.8418]
["bitfinex","SOLUSD",1722370780363,16.37703055,178.16,178.06,43.8418]
["bitfinex","SOLUSD",1722370780657,16.20703055,178.15,178.06,43.8418]
["bitfinex","SOLUSD",1722370780860,0.17,178.14,178.07,1.12298923]
["bitfinex","SOLUSD",1722370781051,0.17,178.14,178.08,1.12284793]
["bitfinex","SOLUSD",1722370781258,0.17,178.14,178.09,27.29]
["bitfinex","SOLUSD",1722370783867,0.17,178.14,178.07,20.0]
["bitfinex","SOLUSD",1722370784047,0.17,178.14,178.06,43.8418]
["bitfinex","SOLUSD",1722370784262,0.17,178.14,178.06,16.5518]
["bitfinex","SOLUSD",1722370784455,1.40389051,178.14,178.06,16.5518]
["bitfinex","SOLUSD",1722370784771,37.86915044,178.14,178.0,15.7006]
["bitfinex","SOLUSD",1722370784974,16.37678219,178.13,178.0,15.7006]
["bitfinex","SOLUSD",1722370785153,45.0,178.12,178.0,15.7006]
["bitfinex","SOLUSD",1722370785356,16.37678219,178.11,178.0,15.7006]
["bitfinex","SOLUSD",1722370785752,16.37678219,178.11,178.01,20.0]
["bitfinex","SOLUSD",1722370786373,16.2120162,178.1,178.01,20.0]
["bitfinex","SOLUSD",1722370786671,16.3820162,178.09,178.01,20.0]
["bitfinex","SOLUSD",1722370786872,0.17,178.08,178.01,20.0]
["bitfinex","SOLUSD",1722370787079,0.17,178.11,178.01,20.0]
["bitfinex","SOLUSD",1722370787080,16.38215483,178.11,178.01,20.0]
["bitfinex","SOLUSD",1722370787578,16.38215483,178.11,178.02,1.12328076]
["bitfinex","SOLUSD",1722370787745,16.38215483,178.11,178.02,27.29]
["bitfinex","SOLUSD",1722370787951,16.38215483,178.11,178.01,20.0]
["bitfinex","SOLUSD",1722370787952,0.17,178.11,178.05,27.29]
["bitfinex","SOLUSD",1722370788767,16.20707846,178.18,178.05,27.29]
["bitfinex","SOLUSD",1722370789553,16.20664923,178.17,178.05,27.29]
["bitfinex","SOLUSD",1722370789866,16.20664923,178.16,178.08,33.4144]
["bitfinex","SOLUSD",1722370790058,16.99701183,178.2,178.09,15.7006]
["bitfinex","SOLUSD",1722370790568,16.20664923,178.19,178.11,27.29]
["bitfinex","SOLUSD",1722370790866,16.20664923,178.18,178.11,27.29]
["bitfinex","SOLUSD",1722370791097,0.7903626,178.2,178.11,27.29]
["bitfinex","SOLUSD",1722370791274,0.7903626,178.2,178.09,15.7006]
["bitfinex","SOLUSD",1722370791461,0.7903626,178.2,178.1,20.0]
["bitfinex","SOLUSD",1722370792887,0.17,178.19,178.1,20.0]
["bitfinex","SOLUSD",1722370795455,0.1008906,178.2,178.1,20.0]
["bitfinex","SOLUSD",1722370797265,0.1008906,178.2,178.12,30.69]
["bitfinex","SOLUSD",1722370797472,0.1008906,178.2,178.13,20.0]
["bitfinex","SOLUSD",1722370799362,0.2708906,178.2,178.13,20.0]
["bitfinex","SOLUSD",1722370800789,0.2708906,178.2,178.13,21.12231313]
["bitfinex","SOLUSD",1722370801373,0.2708906,178.2,178.13,20.0]
["bitfinex","SOLUSD",1722370801970,0.1008906,178.2,178.14,1.12231288]
["bitfinex","SOLUSD",1722370802171,0.1008906,178.2,178.13,25.28199443]
["bitfinex","SOLUSD",1722370802469,0.1008906,178.2,178.13,55.97199443]
["bitfinex","SOLUSD",1722370802794,0.1008906,178.2,178.13,20.0]
["bitfinex","SOLUSD",1722370803273,0.1008906,178.2,178.1,20.0]
["bitfinex","SOLUSD",1722370803476,0.17,178.17,178.11,1.12259413]
["bitfinex","SOLUSD",1722370804290,0.1008906,178.2,178.11,1.12259413]
["bitfinex","SOLUSD",1722370804480,0.17,178.19,178.11,1.12259413]
["bitfinex","SOLUSD",1722370804864,0.1008906,178.2,178.13,30.69]
["bitfinex","SOLUSD",1722370805164,0.1008906,178.2,178.14,20.0]
["bitfinex","SOLUSD",1722370805563,0.1008906,178.2,178.14,21.122286]
["bitfinex","SOLUSD",1722370805782,0.1008906,178.2,178.15,1.12218835]
["bitfinex","SOLUSD",1722370806070,0.1008906,178.2,178.15,23.24675464]
["bitfinex","SOLUSD",1722370806265,0.1008906,178.2,178.16,20.0]
["bitfinex","SOLUSD",1722370808183,0.1008906,178.2,178.17,31.81212219]
["bitfinex","SOLUSD",1722370808390,0.1008906,178.2,178.18,21.12199659]
["bitfinex","SOLUSD",1722370809775,0.1008906,178.2,178.18,20.0]
["bitfinex","SOLUSD",1722370809990,0.1008906,178.2,178.12,11.63558578]
["bitfinex","SOLUSD",1722370810178,0.17,178.18,178.12,5.28199443]
["bitfinex","SOLUSD",1722370810786,0.17,178.18,178.1,22.1246]
["bitfinex","SOLUSD",1722370811116,0.17,178.18,178.1,24.374268]
["bitfinex","SOLUSD",1722370811396,0.17,178.18,178.1,51.654268]
["bitfinex","SOLUSD",1722370811774,0.17,178.18,178.11,20.0]
["bitfinex","SOLUSD",1722370811977,0.17,178.18,178.11,21.12256338]
["bitfinex","SOLUSD",1722370813690,0.17,178.18,178.13,27.28]
["bitfinex","SOLUSD",1722370813867,0.17,178.18,178.14,21.12237271]
["bitfinex","SOLUSD",1722370814073,0.17,178.18,178.15,1.12240107]
["bitfinex","SOLUSD",1722370815093,0.1008906,178.2,178.14,21.12239956]
["bitfinex","SOLUSD",1722370815298,0.1008906,178.2,178.14,20.0]
["bitfinex","SOLUSD",1722370816490,0.2708906,178.2,178.14,20.0]
["bitfinex","SOLUSD",1722370818078,0.2708906,178.2,178.14,21.12234837]
["bitfinex","SOLUSD",1722370818291,0.1008906,178.2,178.14,20.0]
["bitfinex","SOLUSD",1722370818509,0.2708906,178.2,178.14,20.0]
["bitfinex","SOLUSD",1722370818801,0.2708906,178.2,178.15,1.12233107]
["bitfinex","SOLUSD",1722370818802,0.1008906,178.2,178.15,1.12233107]
["bitfinex","SOLUSD",1722370819003,0.1008906,178.2,178.16,27.28]
["bitfinex","SOLUSD",1722370819300,0.1008906,178.2,178.17,21.12212128]
["bitfinex","SOLUSD",1722370819490,0.1008906,178.2,178.18,1.12212137]
["bitfinex","SOLUSD",1722370819691,0.1008906,178.2,178.17,20.0]
["bitfinex","SOLUSD",1722370820289,0.2708906,178.2,178.17,20.0]
["bitfinex","SOLUSD",1722370820495,0.2708906,178.2,178.14,5.28199443]
["bitfinex","SOLUSD",1722370821014,0.2708906,178.2,178.15,20.0]
["bitfinex","SOLUSD",1722370821316,0.1008906,178.2,178.17,27.28]
["bitfinex","SOLUSD",1722370821475,0.0517873,178.26,178.18,1.12203308]
["bitfinex","SOLUSD",1722370821674,0.0517873,178.26,178.18,21.12203152]
["bitfinex","SOLUSD",1722370822381,0.0517873,178.26,178.2,27.28]
["bitfinex","SOLUSD",1722370822585,0.0517873,178.26,178.21,20.0]
["bitfinex","SOLUSD",1722370822809,0.0517873,178.26,178.22,22.3779]
["bitfinex","SOLUSD",1722370823022,0.0517873,178.26,178.23,28.40174047]
["bitfinex","SOLUSD",1722370823195,0.0517873,178.26,178.23,27.28]
["bitfinex","SOLUSD",1722370824077,0.0517873,178.26,178.24,1.12188721]
["bitfinex","SOLUSD",1722370824280,16.19403405,178.35,178.24,1.12188721]
["bitfinex","SOLUSD",1722370824586,0.7903626,178.37,178.24,20.0]
["bitfinex","SOLUSD",1722370825098,16.98329891,178.37,178.24,20.0]
["bitfinex","SOLUSD",1722370826211,18.38534063,178.37,178.24,20.0]
["bitfinex","SOLUSD",1722370826789,16.98329891,178.37,178.24,20.0]
["bitfinex","SOLUSD",1722370827207,16.3629393,178.36,178.24,20.0]
["bitfinex","SOLUSD",1722370827386,0.17,178.36,178.24,20.0]
["bitfinex","SOLUSD",1722370827816,21.96968094,178.36,178.24,20.0]
["bitfinex","SOLUSD",1722370828017,61.19474914,178.35,178.22,5.28199443]
["bitfinex","SOLUSD",1722370828198,26.48652692,178.34,178.23,20.0]
["bitfinex","SOLUSD",1722370828512,10.12177778,178.33,178.23,20.0]
["bitfinex","SOLUSD",1722370828711,10.29177778,178.32,178.23,20.0]
["bitfinex","SOLUSD",1722370828923,0.17,178.31,178.23,47.28]
["bitfinex","SOLUSD",1722370829226,0.17,178.34,178.26,27.28]
["bitfinex","SOLUSD",1722370829909,0.7903626,178.37,178.26,27.28]
["bitfinex","SOLUSD",1722370830215,10.11928309,178.36,178.26,27.28]
["bitfinex","SOLUSD",1722370830599,0.7903626,178.37,178.26,27.28]
["bitfinex","SOLUSD",1722370830990,10.11920906,178.36,178.26,27.28]
["bitfinex","SOLUSD",1722370831290,0.17,178.35,178.26,27.28]
["bitfinex","SOLUSD",1722370831591,10.11920906,178.36,178.26,27.28]
["bitfinex","SOLUSD",1722370831814,10.11920906,178.36,178.27,21.12147064]
["bitfinex","SOLUSD",1722370831997,10.11920906,178.36,178.29,27.28]
["bitfinex","SOLUSD",1722370832615,10.11920906,178.36,178.27,20.0]
["bitfinex","SOLUSD",1722370833520,0.17,178.35,178.27,20.0]
["bitfinex","SOLUSD",1722370837725,0.17,178.35,178.29,27.28]
["bitfinex","SOLUSD",1722370840230,10.11920906,178.36,178.32,27.28]
["bitfinex","SOLUSD",1722370840527,10.11920906,178.36,178.33,21.12127015]
["bitfinex","SOLUSD",1722370840826,10.11920906,178.36,178.27,26.2046]
["bitfinex","SOLUSD",1722370840827,0.7903626,178.37,178.29,27.28]
["bitfinex","SOLUSD",1722370841137,0.7903626,178.37,178.26,27.28]
["bitfinex","SOLUSD",1722370841501,0.7903626,178.37,178.23,51.1008418]
["bitfinex","SOLUSD",1722370841706,21.9876,178.35,178.23,34.7729418]
["bitfinex","SOLUSD",1722370841909,0.17,178.34,178.23,34.7729418]
["bitfinex","SOLUSD",1722370843029,0.17,178.34,178.26,27.28]
["bitfinex","SOLUSD",1722370843321,0.17,178.34,178.27,20.0]
["bitfinex","SOLUSD",1722370844427,0.2903626,178.37,178.29,27.28]
["bitfinex","SOLUSD",1722370844595,0.2903626,178.37,178.3,21.1213291]
["bitfinex","SOLUSD",1722370845625,0.2903626,178.37,178.32,27.28]
["bitfinex","SOLUSD",1722370845824,0.2903626,178.37,178.32,28.40124214]
["bitfinex","SOLUSD",1722370846121,0.2903626,178.37,178.33,1.12124214]
["bitfinex","SOLUSD",1722370846332,0.2903626,178.37,178.32,27.28]
["bitfinex","SOLUSD",1722370847103,0.2903626,178.37,178.3,20.0]
["bitfinex","SOLUSD",1722370847321,0.2903626,178.37,178.26,27.28]
["bitfinex","SOLUSD",1722370847530,0.17,178.36,178.27,21.12146927]
["bitfinex","SOLUSD",1722370847730,0.17,178.36,178.27,20.0]
["bitfinex","SOLUSD",1722370847908,0.17,178.36,178.27,21.12146786]
["bitfinex","SOLUSD",1722370848109,0.17,178.36,178.27,20.0]
["bitfinex","SOLUSD",1722370848641,0.17,178.36,178.27,21.12144477]
["bitfinex","SOLUSD",1722370849531,0.17,178.36,178.29,27.28]
["bitfinex","SOLUSD",1722370849710,0.17,178.36,178.3,20.0]
["bitfinex","SOLUSD",1722370851609,0.2903626,178.37,178.32,27.28]
["bitfinex","SOLUSD",1722370851818,0.2903626,178.37,178.33,21.12119001]
["bitfinex","SOLUSD",1722370853029,0.2903626,178.37,178.36,27.28]
["bitfinex","SOLUSD",1722370853239,6.2292,178.43,178.36,47.28]
["bitfinex","SOLUSD",1722370853407,6.2292,178.43,178.37,20.0]
["bitfinex","SOLUSD",1722370854636,6.2292,178.43,178.33,27.28]
["bitfinex","SOLUSD",1722370854812,6.2292,178.43,178.34,20.0]
["bitfinex","SOLUSD",1722370855246,0.17,178.42,178.34,20.0]
["bitfinex","SOLUSD",1722370856511,1.57139729,178.42,178.34,20.0]
["bitfinex","SOLUSD",1722370856838,1.57146879,178.42,178.3,27.28]
["bitfinex","SOLUSD",1722370857036,16.3018,178.41,178.29,5.28199443]
["bitfinex","SOLUSD",1722370857212,16.3018,178.41,178.27,27.28]
["bitfinex","SOLUSD",1722370857213,46.57189036,178.4,178.27,27.28]
["bitfinex","SOLUSD",1722370857413,1.40195085,178.39,178.25,5.28199443]
["bitfinex","SOLUSD",1722370857610,0.17,178.38,178.27,27.28]
["bitfinex","SOLUSD",1722370857829,45.17,178.4,178.27,27.28]
["bitfinex","SOLUSD",1722370858138,1.40180722,178.39,178.27,27.28]
["bitfinex","SOLUSD",1722370858343,0.17,178.38,178.27,27.28]
["bitfinex","SOLUSD",1722370858639,1.57195031,178.38,178.27,27.28]
["bitfinex","SOLUSD",1722370859144,0.17,178.38,178.25,7.53156938]
["bitfinex","SOLUSD",1722370859315,1.57194869,178.39,178.25,7.53156938]
["bitfinex","SOLUSD",1722370859515,0.17,178.39,178.26,20.0]
["bitfinex","SOLUSD",1722370860241,6.4121,178.38,178.25,5.28199443]
["bitfinex","SOLUSD",1722370860452,15.2672,178.36,178.2,38.09191]
["bitfinex","SOLUSD",1722370860743,12.0194,178.34,178.2,5.28199443]
["bitfinex","SOLUSD",1722370860939,1.57256537,178.33,178.2,5.28199443]
["bitfinex","SOLUSD",1722370861148,1.40261531,178.32,178.2,5.28199443]
["bitfinex","SOLUSD",1722370861320,0.17,178.31,178.2,5.28199443]
["bitfinex","SOLUSD",1722370861640,0.17,178.31,178.17,2.25113044]
["bitfinex","SOLUSD",1722370861641,16.6497,178.3,178.16,35.91199443]
["bitfinex","SOLUSD",1722370861813,45.17,178.29,178.16,35.91199443]
["bitfinex","SOLUSD",1722370862014,45.17,178.29,178.16,5.28199443]
["bitfinex","SOLUSD",1722370862336,45.17,178.29,178.16,35.91199443]
["bitfinex","SOLUSD",1722370862554,0.17,178.29,178.2,30.63]
["bitfinex","SOLUSD",1722370862850,0.17,178.29,178.21,1.12178902]
["bitfinex","SOLUSD",1722370863053,0.17,178.29,178.21,21.12178902]
["bitfinex","SOLUSD",1722370863731,21.5712,178.34,178.21,21.12178902]
["bitfinex","SOLUSD",1722370864050,21.5712,178.34,178.21,26.35359135]
["bitfinex","SOLUSD",1722370864350,21.5712,178.34,178.22,5.28199443]
["bitfinex","SOLUSD",1722370864554,21.5712,178.34,178.23,21.12163297]
["bitfinex","SOLUSD",1722370864943,21.5712,178.34,178.23,26.4036274]
["bitfinex","SOLUSD",1722370865555,21.5712,178.34,178.23,25.28199443]
["bitfinex","SOLUSD",1722370865937,0.17,178.33,178.23,25.28199443]
["bitfinex","SOLUSD",1722370866256,21.5712,178.34,178.24,37.03366494]
["bitfinex","SOLUSD",1722370866426,6.5944,178.38,178.25,21.12150113]
["bitfinex","SOLUSD",1722370866633,6.5944,178.38,178.26,5.28199443]
["bitfinex","SOLUSD",1722370866935,6.5944,178.38,178.27,20.0]
["bitfinex","SOLUSD",1722370867639,6.5944,178.38,178.28,1.12149451]
["bitfinex","SOLUSD",1722370867841,0.17,178.37,178.27,20.0]
["bitfinex","SOLUSD",1722370868253,0.17,178.37,178.28,1.12161549]
["bitfinex","SOLUSD",1722370868439,0.17,178.37,178.27,20.0]
["bitfinex","SOLUSD",1722370868644,45.17,178.37,178.27,20.0]
["bitfinex","SOLUSD",1722370869458,1.40201679,178.36,178.27,20.0]
["bitfinex","SOLUSD",1722370869638,1.57204131,178.35,178.27,20.0]
["bitfinex","SOLUSD",1722370869832,1.40204131,178.35,178.27,20.0]
["bitfinex","SOLUSD",1722370870066,1.57203429,178.34,178.2,35.91199443]
["bitfinex","SOLUSD",1722370870234,33.04138512,178.33,178.2,5.28199443]
["bitfinex","SOLUSD",1722370870553,56.69166237,178.32,178.2,5.28199443]
["bitfinex","SOLUSD",1722370870728,6.3191,178.3,178.15,2.19823843]
["bitfinex","SOLUSD",1722370870928,46.57281524,178.29,178.14,5.28199443]
["bitfinex","SOLUSD",1722370871172,16.6032,178.28,178.14,5.28199443]
["bitfinex","SOLUSD",1722370871337,45.17,178.27,178.14,5.28199443]
["bitfinex","SOLUSD",1722370872237,45.17,178.27,178.15,20.0]
["bitfinex","SOLUSD",1722370872451,10.12285931,178.26,178.16,1.12240547]
["bitfinex","SOLUSD",1722370872659,0.17,178.25,178.15,21.12214784]
["bitfinex","SOLUSD",1722370872857,16.6032,178.28,178.15,21.12214784]
["bitfinex","SOLUSD",1722370873036,16.6032,178.28,178.16,45.0]
["bitfinex","SOLUSD",1722370873236,10.12183349,178.29,178.2,30.63]
["bitfinex","SOLUSD",1722370873460,10.12183349,178.29,178.21,1.12178368]
["bitfinex","SOLUSD",1722370873695,10.12183349,178.29,178.21,21.12178368]
["bitfinex","SOLUSD",1722370873849,10.12183349,178.29,178.24,30.63]
["bitfinex","SOLUSD",1722370874039,10.12183349,178.29,178.25,20.0]
["bitfinex","SOLUSD",1722370874375,10.12183349,178.29,178.21,20.0]
["bitfinex","SOLUSD",1722370874665,10.12183349,178.29,178.22,1.12150308]
["bitfinex","SOLUSD",1722370874862,10.12183349,178.29,178.21,20.0]
["bitfinex","SOLUSD",1722370875034,0.17,178.28,178.21,20.0]
["bitfinex","SOLUSD",1722370875867,0.17,178.28,178.18,20.0]
["bitfinex","SOLUSD",1722370876360,45.17,178.28,178.17,20.0]
["bitfinex","SOLUSD",1722370876572,1.4026381,178.27,178.16,5.28199443]
["bitfinex","SOLUSD",1722370876780,0.17,178.26,178.16,5.28199443]
["bitfinex","SOLUSD",1722370877065,45.17,178.28,178.17,1.12221272]
["bitfinex","SOLUSD",1722370877066,0.17,178.28,178.17,1.12221272]
["bitfinex","SOLUSD",1722370877279,0.17,178.28,178.18,1.12188343]
["bitfinex","SOLUSD",1722370877484,0.17,178.28,178.17,5.28199443]
["bitfinex","SOLUSD",1722370877969,0.17,178.28,178.18,20.0]
["bitfinex","SOLUSD",1722370878178,0.17,178.28,178.19,30.63]
["bitfinex","SOLUSD",1722370878384,10.12183349,178.29,178.2,21.12177604]
["bitfinex","SOLUSD",1722370878582,10.12183349,178.29,178.23,30.63]
["bitfinex","SOLUSD",1722370878753,10.12183349,178.29,178.24,20.0]
["bitfinex","SOLUSD",1722370879748,10.12183349,178.29,178.24,21.12166983]
["bitfinex","SOLUSD",1722370879986,10.12183349,178.29,178.27,30.63]
["bitfinex","SOLUSD",1722370880166,10.12183349,178.29,178.28,20.0]
["bitfinex","SOLUSD",1722370880648,10.12183349,178.29,178.28,65.0]
["bitfinex","SOLUSD",1722370880649,5.54025803,178.29,178.28,65.0]
["bitfinex","SOLUSD",1722370881277,20.24308644,178.36,178.29,21.5552]
["bitfinex","SOLUSD",1722370881499,6.0994,178.44,178.35,30.63]
["bitfinex","SOLUSD",1722370881649,6.0994,178.44,178.36,21.12082176]
["bitfinex","SOLUSD",1722370881854,6.0994,178.44,178.36,20.0]
["bitfinex","SOLUSD",1722370883868,1.40117657,178.43,178.31,30.63]
["bitfinex","SOLUSD",1722370884074,6.0994,178.44,178.31,30.63]
["bitfinex","SOLUSD",1722370884269,6.0994,178.44,178.32,1.12113617]
["bitfinex","SOLUSD",1722370884468,6.0994,178.44,178.33,1.12102979]
["bitfinex","SOLUSD",1722370885080,15.9121,178.47,178.35,30.63]
["bitfinex","SOLUSD",1722370885382,15.9121,178.47,178.36,20.0]
["bitfinex","SOLUSD",1722370887053,1.40093392,178.46,178.36,20.0]
["bitfinex","SOLUSD",1722370887273,1.40116304,178.45,178.36,20.0]
["bitfinex","SOLUSD",1722370887474,1.40116304,178.45,178.32,20.0]
["bitfinex","SOLUSD",1722370887956,15.9121,178.47,178.32,20.0]
["bitfinex","SOLUSD",1722370888176,1.57121635,178.46,178.32,20.0]
["bitfinex","SOLUSD",1722370888381,1.40121701,178.45,178.32,20.0]
["bitfinex","SOLUSD",1722370888556,0.17,178.44,178.32,20.0]
["bitfinex","SOLUSD",1722370889187,0.17,178.44,178.31,30.63]
["bitfinex","SOLUSD",1722370889393,1.40153482,178.43,178.29,5.28199443]
["bitfinex","SOLUSD",1722370889682,45.17,178.45,178.27,30.63]
["bitfinex","SOLUSD",1722370889683,7.84883359,178.42,178.27,30.63]
["bitfinex","SOLUSD",1722370889878,6.4471,178.42,178.27,30.63]
["bitfinex","SOLUSD",1722370890070,45.0,178.41,178.27,30.63]
["bitfinex","SOLUSD",1722370890271,0.17,178.4,178.27,30.63]
["bitfinex","SOLUSD",1722370890582,15.7775,178.39,178.27,30.63]
["bitfinex","SOLUSD",1722370890881,0.17,178.38,178.24,21.01589443]
["bitfinex","SOLUSD",1722370891069,45.17,178.38,178.24,21.01589443]
["bitfinex","SOLUSD",1722370891268,1.40203666,178.37,178.24,5.28199443]
["bitfinex","SOLUSD",1722370891594,0.17,178.36,178.25,1.12162814]
["bitfinex","SOLUSD",1722370891875,0.17,178.37,178.25,1.12162814]
["bitfinex","SOLUSD",1722370892086,15.7775,178.39,178.25,1.12162814]
["bitfinex","SOLUSD",1722370892087,0.17,178.38,178.25,1.12162814]
["bitfinex","SOLUSD",1722370892273,0.17,178.38,178.27,30.63]
["bitfinex","SOLUSD",1722370892802,1.57159317,178.38,178.28,20.0]
["bitfinex","SOLUSD",1722370893378,0.17,178.38,178.28,20.0]
["bitfinex","SOLUSD",1722370895590,1.57173602,178.38,178.28,20.0]
["bitfinex","SOLUSD",1722370895781,0.17,178.38,178.29,1.12138882]
["bitfinex","SOLUSD",1722370895980,0.17,178.38,178.3,1.12127518]
["bitfinex","SOLUSD",1722370896221,6.2771,178.42,178.3,1.12127518]
["bitfinex","SOLUSD",1722370896391,6.2771,178.42,178.31,30.63]
["bitfinex","SOLUSD",1722370896589,6.2771,178.42,178.32,20.0]
["bitfinex","SOLUSD",1722370898000,6.2771,178.42,178.33,1.12106881]
["bitfinex","SOLUSD",1722370898200,6.2771,178.42,178.32,20.0]
["bitfinex","SOLUSD",1722370898792,6.2771,178.42,178.33,1.12104055]
["bitfinex","SOLUSD",1722370899100,15.2838,178.44,178.33,1.12104055]
["bitfinex","SOLUSD",1722370899588,6.6351,178.46,178.35,30.63]
["bitfinex","SOLUSD",1722370899778,6.6351,178.46,178.36,21.12089816]
["bitfinex","SOLUSD",1722370899974,6.6351,178.46,178.36,20.0]
["bitfinex","SOLUSD",1722370900392,6.6351,178.46,178.37,1.12074272]
["bitfinex","SOLUSD",1722370900696,6.6351,178.46,178.36,20.0]
["bitfinex","SOLUSD",1722370901005,6.6351,178.46,178.37,1.12074283]
["bitfinex","SOLUSD",1722370901181,15.1109,178.48,178.36,20.0]
["bitfinex","SOLUSD",1722370901376,15.1109,178.48,178.36,21.12068015]
["bitfinex","SOLUSD",1722370901582,6.6264,178.5,178.36,21.12068015]
["bitfinex","SOLUSD",1722370901583,6.6264,178.5,178.37,66.2475]
["bitfinex","SOLUSD",1722370901797,6.6264,178.5,178.38,20.0]
["bitfinex","SOLUSD",1722370902391,6.6264,178.5,178.39,1.12069324]
["bitfinex","SOLUSD",1722370902697,6.6264,178.5,178.39,75.63]
["bitfinex","SOLUSD",1722370902909,6.6264,178.5,178.4,20.0]
["bitfinex","SOLUSD",1722370903896,22.6614626,178.55,178.41,1.12041189]
["bitfinex","SOLUSD",1722370904286,0.17,178.54,178.4,20.0]
["bitfinex","SOLUSD",1722370904892,0.17,178.54,178.41,1.12041904]
["bitfinex","SOLUSD",1722370905088,0.17,178.54,178.4,20.0]
["bitfinex","SOLUSD",1722370905381,0.17,178.54,178.36,7.56151244]
["bitfinex","SOLUSD",1722370905382,5.602,178.51,178.33,22.76609135]
["bitfinex","SOLUSD",1722370905701,46.57112297,178.5,178.33,22.76609135]
["bitfinex","SOLUSD",1722370905896,0.17,178.49,178.33,16.4125]
["bitfinex","SOLUSD",1722370906282,0.17,178.49,178.36,30.63]
["bitfinex","SOLUSD",1722370906485,0.17,178.49,178.37,1.12074704]
["bitfinex","SOLUSD",1722370907094,0.17,178.49,178.37,21.12074704]
["bitfinex","SOLUSD",1722370907297,6.3451,178.48,178.37,20.0]
["bitfinex","SOLUSD",1722370907503,0.17,178.47,178.34,5.28199443]
["bitfinex","SOLUSD",1722370907811,15.287,178.46,178.29,35.91199443]
["bitfinex","SOLUSD",1722370907990,0.17,178.45,178.29,38.09145314]
["bitfinex","SOLUSD",1722370908187,45.17,178.45,178.29,38.09145314]
["bitfinex","SOLUSD",1722370908495,1.4013691,178.44,178.29,35.91199443]
["bitfinex","SOLUSD",1722370908684,0.17,178.43,178.29,35.91199443]
["bitfinex","SOLUSD",1722370909279,0.17,178.44,178.3,1.12108131]
["bitfinex","SOLUSD",1722370909485,0.17,178.45,178.3,5.28199443]
["bitfinex","SOLUSD",1722370909683,0.17,178.45,178.33,30.63]
["bitfinex","SOLUSD",1722370909909,6.3451,178.48,178.34,20.0]
["bitfinex","SOLUSD",1722370910109,6.3451,178.48,178.37,30.63]
["bitfinex","SOLUSD",1722370910289,6.3451,178.48,178.38,21.12074763]
["bitfinex","SOLUSD",1722370910691,6.3451,178.48,178.38,20.0]
["bitfinex","SOLUSD",1722370910895,6.3451,178.48,178.37,1.12085166]
["bitfinex","SOLUSD",1722370911100,6.3451,178.48,178.37,31.75085166]
["bitfinex","SOLUSD",1722370911394,6.3451,178.48,178.38,20.0]
["bitfinex","SOLUSD",1722370911914,6.3451,178.48,178.39,1.12074692]
["bitfinex","SOLUSD",1722370912210,6.3451,178.48,178.38,20.0]
["bitfinex","SOLUSD",1722370912905,6.3451,178.48,178.39,1.12062254]
["bitfinex","SOLUSD",1722370913117,6.3451,178.48,178.4,1.12061994]
["bitfinex","SOLUSD",1722370913714,0.17,178.49,178.38,20.0]
["bitfinex","SOLUSD",1722370913715,0.17,178.49,178.41,30.63]
["bitfinex","SOLUSD",1722370913913,7.47385239,178.53,178.42,20.0]
["bitfinex","SOLUSD",1722370914109,6.0732,178.53,178.42,20.0]
["bitfinex","SOLUSD",1722370914500,1.40062805,178.52,178.42,20.0]
["bitfinex","SOLUSD",1722370914694,6.0732,178.53,178.42,21.12050213]
["bitfinex","SOLUSD",1722370914895,6.0732,178.53,178.43,1.12050213]
["bitfinex","SOLUSD",1722370915309,6.0732,178.53,178.42,20.0]
["bitfinex","SOLUSD",1722370916398,45.17,178.52,178.42,20.0]
["bitfinex","SOLUSD",1722370916713,0.17,178.52,178.43,1.12063594]
["bitfinex","SOLUSD",1722370917017,0.17,178.52,178.42,20.0]
["bitfinex","SOLUSD",1722370917718,0.17,178.52,178.42,21.12043242]
["bitfinex","SOLUSD",1722370918013,0.17,178.52,178.42,20.0]
["bitfinex","SOLUSD",1722370918216,0.7903626,178.55,178.42,20.0]
["bitfinex","SOLUSD",1722370918217,0.7903626,178.55,178.46,30.63]
["bitfinex","SOLUSD",1722370918425,0.7903626,178.55,178.47,21.12017668]
["bitfinex","SOLUSD",1722370919123,0.7903626,178.55,178.47,20.0]
["bitfinex","SOLUSD",1722370920595,0.7903626,178.55,178.48,22.586]
["bitfinex","SOLUSD",1722370920818,0.7903626,178.55,178.5,30.63]
["bitfinex","SOLUSD",1722370920996,0.7903626,178.55,178.51,1.11996978]
["bitfinex","SOLUSD",1722370921198,0.7903626,178.55,178.52,1.11996955]
["bitfinex","SOLUSD",1722370921421,0.7903626,178.55,178.51,20.0]
["bitfinex","SOLUSD",1722370921597,0.7903626,178.55,178.43,6.35359135]
["bitfinex","SOLUSD",1722370921800,6.4261,178.54,178.41,30.63]
["bitfinex","SOLUSD",1722370922030,6.4261,178.54,178.42,1.12041482]
["bitfinex","SOLUSD",1722370922331,0.7903626,178.55,178.45,30.63]
["bitfinex","SOLUSD",1722370922498,0.7903626,178.55,178.47,16.13]
["bitfinex","SOLUSD",1722370922698,0.7903626,178.55,178.49,30.63]
["bitfinex","SOLUSD",1722370922924,0.7903626,178.55,178.47,21.41199443]
["bitfinex","SOLUSD",1722370923215,0.7903626,178.55,178.51,30.63]
["bitfinex","SOLUSD",1722370923423,0.7903626,178.55,178.52,20.0]
["bitfinex","SOLUSD",1722370923741,16.5241,178.64,178.52,21.11968341]
["bitfinex","SOLUSD",1722370923895,16.5241,178.64,178.55,30.63]
["bitfinex","SOLUSD",1722370924102,16.5241,178.64,178.56,20.0]
["bitfinex","SOLUSD",1722370924298,16.5241,178.64,178.55,30.63]
["bitfinex","SOLUSD",1722370924496,16.5241,178.64,178.56,20.0]
["bitfinex","SOLUSD",1722370925721,16.5241,178.64,178.52,20.0]
["bitfinex","SOLUSD",1722370926308,16.5241,178.64,178.53,1.11983392]
["bitfinex","SOLUSD",1722370926519,0.17,178.63,178.53,1.11983392]
["bitfinex","SOLUSD",1722370927406,0.17,178.63,178.52,20.0]
["bitfinex","SOLUSD",1722370927601,0.17,178.63,178.51,30.63]
["bitfinex","SOLUSD",1722370927803,0.17,178.63,178.55,30.63]
["bitfinex","SOLUSD",1722370928914,0.17,178.63,178.56,20.0]
["bitfinex","SOLUSD",1722370929505,0.17,178.63,178.51,30.63]
["bitfinex","SOLUSD",1722370929506,1.56988452,178.63,178.51,30.63]
["bitfinex","SOLUSD",1722370929727,46.56988452,178.63,178.51,30.63]
["bitfinex","SOLUSD",1722370929925,45.17,178.63,178.52,1.11998719]
["bitfinex","SOLUSD",1722370930134,45.17,178.63,178.51,30.63]
["bitfinex","SOLUSD",1722370930919,45.17,178.63,178.52,20.0]
["bitfinex","SOLUSD",1722370931430,45.17,178.63,178.53,1.11998773]
["bitfinex","SOLUSD",1722370931728,45.17,178.63,178.52,20.0]
["bitfinex","SOLUSD",1722370932612,45.17,178.63,178.53,1.11998699]
["bitfinex","SOLUSD",1722370932821,45.17,178.63,178.52,20.0]
["bitfinex","SOLUSD",1722370934346,45.17,178.63,178.51,30.63]
["bitfinex","SOLUSD",1722370934635,6.4731,178.62,178.48,2.20917963]
["bitfinex","SOLUSD",1722370934820,45.17,178.61,178.47,36.31702958]
["bitfinex","SOLUSD",1722370935025,45.17,178.61,178.47,38.52243269]
["bitfinex","SOLUSD",1722370935228,1.4001238,178.6,178.47,38.52243269]
["bitfinex","SOLUSD",1722370935531,0.17,178.59,178.47,38.52243269]
["bitfinex","SOLUSD",1722370935917,1.57017407,178.59,178.47,38.52243269]
["bitfinex","SOLUSD",1722370936260,0.17,178.59,178.47,38.52243269]
["bitfinex","SOLUSD",1722370936535,6.4731,178.62,178.48,6.80703636]
["bitfinex","SOLUSD",1722370936704,6.4731,178.62,178.53,30.63]
["bitfinex","SOLUSD",1722370937108,6.4731,178.62,178.54,20.0]
["bitfinex","SOLUSD",1722370937307,5.4731,178.62,178.54,20.0]
["bitfinex","SOLUSD",1722370937928,0.17,178.61,178.54,20.0]
["bitfinex","SOLUSD",1722370938652,0.17,178.61,178.55,1.1199538]
["bitfinex","SOLUSD",1722370939151,0.17,178.61,178.54,20.0]
["bitfinex","SOLUSD",1722370940155,45.17,178.61,178.53,30.63]
["bitfinex","SOLUSD",1722370940328,45.17,178.61,178.54,20.0]
["bitfinex","SOLUSD",1722370942031,1.4000735,178.6,178.48,5.68702958]
["bitfinex","SOLUSD",1722370942338,0.17,178.59,178.48,5.68702958]
["bitfinex","SOLUSD",1722370942921,0.17,178.6,178.48,5.68702958]
["bitfinex","SOLUSD",1722370943354,0.17,178.6,178.49,20.0]
["bitfinex","SOLUSD",1722370943944,5.4731,178.62,178.49,20.0]
["bitfinex","SOLUSD",1722370943945,5.4731,178.62,178.5,1.12007333]
["bitfinex","SOLUSD",1722370944249,5.4731,178.62,178.55,30.63]
["bitfinex","SOLUSD",1722370944746,16.5241,178.64,178.59,30.63]
["bitfinex","SOLUSD",1722370944958,6.0698,178.67,178.59,30.63]
["bitfinex","SOLUSD",1722370945134,6.0698,178.67,178.63,27.12]
["bitfinex","SOLUSD",1722370946275,6.0698,178.67,178.6,27.12]
["bitfinex","SOLUSD",1722370946459,0.17,178.66,178.6,27.12]
["bitfinex","SOLUSD",1722370946757,6.0698,178.67,178.6,27.12]
["bitfinex","SOLUSD",1722370946937,6.0698,178.67,178.63,27.12]
["bitfinex","SOLUSD",1722370947137,6.0698,178.67,178.6,30.51]
["bitfinex","SOLUSD",1722370947741,1.39938022,178.66,178.6,30.51]
["bitfinex","SOLUSD",1722370948356,0.17,178.65,178.6,30.51]
["bitfinex","SOLUSD",1722370949269,0.17,178.66,178.6,30.51]
["bitfinex","SOLUSD",1722370952166,0.7903626,178.73,178.64,30.51]
["bitfinex","SOLUSD",1722370952371,0.7903626,178.73,178.65,20.0]
["bitfinex","SOLUSD",1722370952867,0.7903626,178.73,178.65,21.11910558]
["bitfinex","SOLUSD",1722370953049,0.7903626,178.73,178.65,20.0]
["bitfinex","SOLUSD",1722370953244,0.7903626,178.73,178.64,36.39942343]
["bitfinex","SOLUSD",1722370953245,0.7903626,178.73,178.64,30.51]
["bitfinex","SOLUSD",1722370953862,2.18968608,178.73,178.64,30.51]
["bitfinex","SOLUSD",1722370954061,47.18968608,178.73,178.64,30.51]
["bitfinex","SOLUSD",1722370954480,0.17,178.72,178.64,30.51]
["bitfinex","SOLUSD",1722370954840,1.56921493,178.72,178.64,30.51]
["bitfinex","SOLUSD",1722370955665,0.17,178.72,178.64,30.51]
["bitfinex","SOLUSD",1722370956468,0.17,178.72,178.6,30.51]
["bitfinex","SOLUSD",1722370956469,1.56937928,178.72,178.6,30.51]
["bitfinex","SOLUSD",1722370956949,6.5872,178.7,178.6,30.51]
["bitfinex","SOLUSD",1722370957143,45.17,178.69,178.6,30.51]
["bitfinex","SOLUSD",1722370958045,6.5872,178.7,178.61,1.11967242]
["bitfinex","SOLUSD",1722370958247,6.5872,178.7,178.6,30.51]
["bitfinex","SOLUSD",1722370959545,0.17,178.69,178.6,30.51]
["bitfinex","SOLUSD",1722370962682,45.17,178.69,178.6,30.51]
["bitfinex","SOLUSD",1722370962987,1.399674,178.68,178.56,30.51]
["bitfinex","SOLUSD",1722370963183,1.3998782,178.67,178.56,30.51]
["bitfinex","SOLUSD",1722370963386,0.17,178.66,178.56,30.51]
["bitfinex","SOLUSD",1722370964162,0.17,178.66,178.54,5.88942343]
["bitfinex","SOLUSD",1722370964358,22.105,178.65,178.52,30.51]
["bitfinex","SOLUSD",1722370964585,46.57016607,178.64,178.52,30.51]
["bitfinex","SOLUSD",1722370965592,45.17,178.64,178.52,30.51]
["bitfinex","SOLUSD",1722370965962,46.57014178,178.64,178.52,30.51]
["bitfinex","SOLUSD",1722370966173,45.17,178.64,178.52,30.51]
["bitfinex","SOLUSD",1722370966789,1.40005964,178.63,178.52,30.51]
["bitfinex","SOLUSD",1722370966969,1.40005964,178.63,178.49,5.88942343]
["bitfinex","SOLUSD",1722370966970,0.17,178.62,178.49,5.88942343]
["bitfinex","SOLUSD",1722370967289,0.17,178.62,178.48,30.51]
["bitfinex","SOLUSD",1722370967290,22.9641,178.6,178.48,30.51]
["bitfinex","SOLUSD",1722370967494,0.17,178.59,178.48,30.51]
["bitfinex","SOLUSD",1722370967697,45.17,178.59,178.48,30.51]
["bitfinex","SOLUSD",1722370968181,22.9641,178.6,178.48,30.51]
["bitfinex","SOLUSD",1722370969392,22.9641,178.6,178.49,1.12019617]
["bitfinex","SOLUSD",1722370969577,16.1151,178.64,178.56,30.51]
["bitfinex","SOLUSD",1722370970577,16.1151,178.64,178.57,1.11986899]
["bitfinex","SOLUSD",1722370970786,16.1151,178.64,178.56,30.51]
["bitfinex","SOLUSD",1722370970996,16.1151,178.64,178.57,1.11986899]
["bitfinex","SOLUSD",1722370972308,0.17,178.63,178.57,1.11986899]
["bitfinex","SOLUSD",1722370972481,0.17,178.63,178.56,30.51]
["bitfinex","SOLUSD",1722370973107,45.17,178.63,178.56,30.51]
["bitfinex","SOLUSD",1722370974584,45.17,178.63,178.52,30.51]
["bitfinex","SOLUSD",1722370974909,46.57003817,178.63,178.52,30.51]
["bitfinex","SOLUSD",1722370975504,46.57003817,178.63,178.5,5.88942343]
["bitfinex","SOLUSD",1722370975712,15.8627,178.61,178.45,30.51]
["bitfinex","SOLUSD",1722370975920,24.22974602,178.6,178.45,30.51]
["bitfinex","SOLUSD",1722370976083,21.76493866,178.59,178.45,30.51]
["bitfinex","SOLUSD",1722370976288,46.57066757,178.58,178.45,30.51]
["bitfinex","SOLUSD",1722370976501,1.4006148,178.57,178.45,30.51]
["bitfinex","SOLUSD",1722370976812,0.17,178.56,178.45,30.51]
["bitfinex","SOLUSD",1722370977195,45.17,178.56,178.45,30.51]
["bitfinex","SOLUSD",1722370977394,45.17,178.56,178.39,15.6794]
["bitfinex","SOLUSD",1722370977395,21.9725,178.54,178.39,15.6794]
["bitfinex","SOLUSD",1722370977593,45.17,178.53,178.39,15.6794]
["bitfinex","SOLUSD",1722370978823,45.17,178.53,178.4,20.0]
["bitfinex","SOLUSD",1722370980296,45.17,178.53,178.38,30.51]
["bitfinex","SOLUSD",1722370980607,45.17,178.53,178.34,30.51]
["bitfinex","SOLUSD",1722370980608,16.2641,178.48,178.34,30.51]
["bitfinex","SOLUSD",1722370980914,0.17,178.47,178.34,30.51]
["bitfinex","SOLUSD",1722370981095,45.17,178.47,178.34,30.51]
["bitfinex","SOLUSD",1722370981911,0.17,178.47,178.38,30.51]
["bitfinex","SOLUSD",1722370982412,45.17,178.47,178.34,30.51]
["bitfinex","SOLUSD",1722370982915,45.17,178.47,178.35,20.0]
["bitfinex","SOLUSD",1722370983225,45.17,178.47,178.34,30.51]
["bitfinex","SOLUSD",1722370983393,46.57143926,178.47,178.34,30.51]
["bitfinex","SOLUSD",1722370984411,50.7733,178.47,178.34,30.51]
["bitfinex","SOLUSD",1722370984595,7.00493891,178.46,178.34,30.51]
["bitfinex","SOLUSD",1722370984789,51.03637597,178.47,178.34,30.51]
["bitfinex","SOLUSD",1722370984790,0.17,178.45,178.34,30.51]
["bitfinex","SOLUSD",1722370985003,56.63947597,178.47,178.34,30.51]
["bitfinex","SOLUSD",1722370985189,5.6037,178.46,178.34,30.51]
["bitfinex","SOLUSD",1722370985386,45.17,178.45,178.34,30.51]
["bitfinex","SOLUSD",1722370985912,0.17,178.45,178.35,1.1212761]
["bitfinex","SOLUSD",1722370986114,0.17,178.45,178.34,30.51]
["bitfinex","SOLUSD",1722370986688,6.4046,178.44,178.31,5.30136724]
["bitfinex","SOLUSD",1722370986895,16.8185,178.43,178.29,30.51]
["bitfinex","SOLUSD",1722370987196,5.6053,178.41,178.29,30.51]
["bitfinex","SOLUSD",1722370987394,45.0,178.4,178.29,30.51]
["bitfinex","SOLUSD",1722370988291,52.0073393,178.4,178.29,30.51]
["bitfinex","SOLUSD",1722370988507,50.6054,178.4,178.29,30.51]
["bitfinex","SOLUSD",1722370988922,52.00740066,178.4,178.29,30.51]
["bitfinex","SOLUSD",1722370989106,0.17,178.39,178.29,30.51]
["bitfinex","SOLUSD",1722370990196,0.17,178.39,178.25,5.30136724]
["bitfinex","SOLUSD",1722370990197,1.57199922,178.39,178.25,35.81136724]
["bitfinex","SOLUSD",1722370990400,16.4873,178.36,178.25,35.81136724]
["bitfinex","SOLUSD",1722370990714,45.0,178.35,178.2,46.76]
["bitfinex","SOLUSD",1722370990897,45.0,178.35,178.2,52.06136724]
["bitfinex","SOLUSD",1722370990898,0.17,178.34,178.2,52.06136724]
["bitfinex","SOLUSD",1722370991222,0.17,178.34,178.2,54.23672632]
["bitfinex","SOLUSD",1722370991697,7.17948982,178.34,178.2,35.81136724]
["bitfinex","SOLUSD",1722370991899,45.0,178.33,178.2,35.81136724]
["bitfinex","SOLUSD",1722370992210,1.57228982,178.34,178.2,35.81136724]
["bitfinex","SOLUSD",1722370992211,0.17,178.32,178.21,1.12194265]
["bitfinex","SOLUSD",1722370992413,16.4873,178.36,178.24,30.51]
["bitfinex","SOLUSD",1722370992893,1.40199559,178.35,178.24,30.51]
["bitfinex","SOLUSD",1722370993092,16.4873,178.36,178.25,20.0]
["bitfinex","SOLUSD",1722370993293,1.40219039,178.35,178.25,20.0]
["bitfinex","SOLUSD",1722370993928,0.17,178.34,178.24,30.51]
["bitfinex","SOLUSD",1722370994096,1.57216999,178.34,178.21,5.30136724]
["bitfinex","SOLUSD",1722370994420,1.57216999,178.34,178.22,20.0]
["bitfinex","SOLUSD",1722370994612,1.57216999,178.34,178.21,5.30136724]
["bitfinex","SOLUSD",1722370994613,7.17936999,178.34,178.21,5.30136724]
["bitfinex","SOLUSD",1722370994796,45.0,178.33,178.21,5.30136724]
["bitfinex","SOLUSD",1722370995120,1.5724274,178.32,178.21,5.30136724]
["bitfinex","SOLUSD",1722370995323,1.5724274,178.32,178.2,30.51]
["bitfinex","SOLUSD",1722370995324,1.4024274,178.32,178.23,27.24]
["bitfinex","SOLUSD",1722370995619,0.17,178.31,178.23,27.24]
["bitfinex","SOLUSD",1722370995827,0.17,178.34,178.23,27.24]
["bitfinex","SOLUSD",1722370996000,5.6081,178.32,178.2,27.24]
["bitfinex","SOLUSD",1722370996195,50.7782,178.31,178.2,27.24]
["bitfinex","SOLUSD",1722370996500,0.17,178.31,178.2,27.24]
["bitfinex","SOLUSD",1722370996708,45.0,178.3,178.2,27.24]
["bitfinex","SOLUSD",1722370997018,0.17,178.29,178.2,27.24]
["bitfinex","SOLUSD",1722370997399,45.0,178.31,178.2,27.24]
["bitfinex","SOLUSD",1722370997400,0.17,178.3,178.2,27.24]
["bitfinex","SOLUSD",1722370997816,5.6093,178.28,178.17,5.30136724]
["bitfinex","SOLUSD",1722370998019,1.57288302,178.27,178.15,27.24]
["bitfinex","SOLUSD",1722370998207,45.17,178.27,178.16,1.12245084]
["bitfinex","SOLUSD",1722370998403,45.17,178.27,178.18,27.24]
["bitfinex","SOLUSD",1722370998610,45.0,178.26,178.18,27.24]
["bitfinex","SOLUSD",1722370998918,0.17,178.25,178.18,27.24]
["bitfinex","SOLUSD",1722370999300,0.17,178.25,178.14,30.67]
["bitfinex","SOLUSD",1722370999500,0.17,178.25,178.11,25.68201099]
["bitfinex","SOLUSD",1722370999698,0.17,178.25,178.14,30.67]
["bitfinex","SOLUSD",1722371000009,0.17,178.25,178.12,25.30136724]
["bitfinex","SOLUSD",1722371000218,0.17,178.25,178.14,30.67]
["bitfinex","SOLUSD",1722371000733,0.17,178.25,178.12,26.4236646]
["bitfinex","SOLUSD",1722371001017,5.7804,178.25,178.12,25.30136724]
["bitfinex","SOLUSD",1722371001195,45.0,178.24,178.12,25.30136724]
["bitfinex","SOLUSD",1722371001400,0.17,178.23,178.12,5.30136724]
["bitfinex","SOLUSD",1722371001820,0.17,178.23,178.12,6.42387976]
["bitfinex","SOLUSD",1722371002138,0.17,178.23,178.15,30.67]
["bitfinex","SOLUSD",1722371002923,45.17,178.24,178.13,1.12251673]
["bitfinex","SOLUSD",1722371003130,0.17,178.24,178.15,30.67]
["bitfinex","SOLUSD",1722371003697,21.7387,178.29,178.16,1.12230142]
["bitfinex","SOLUSD",1722371003910,21.7387,178.29,178.16,20.0]
["bitfinex","SOLUSD",1722371004124,21.7387,178.29,178.19,30.67]
["bitfinex","SOLUSD",1722371004708,1.4027275,178.28,178.17,5.30136724]
["bitfinex","SOLUSD",1722371005103,21.7387,178.29,178.17,5.30136724]
["bitfinex","SOLUSD",1722371005308,21.7387,178.29,178.18,1.12218853]
["bitfinex","SOLUSD",1722371005533,21.7387,178.29,178.19,30.67]
["bitfinex","SOLUSD",1722371006636,6.51,178.29,178.2,1.12200418]
["bitfinex","SOLUSD",1722371006836,16.3834,178.33,178.23,30.67]
["bitfinex","SOLUSD",1722371006837,22.3954,178.33,178.23,30.67]
["bitfinex","SOLUSD",1722371007219,22.3954,178.33,178.23,35.97136724]
["bitfinex","SOLUSD",1722371008245,6.84006285,178.37,178.23,35.97136724]
["bitfinex","SOLUSD",1722371008418,8.24201623,178.37,178.24,20.0]
["bitfinex","SOLUSD",1722371008739,22.6917,178.38,178.24,20.0]
["bitfinex","SOLUSD",1722371009349,22.6917,178.38,178.24,25.30136724]
["bitfinex","SOLUSD",1722371009639,22.6917,178.38,178.25,1.12156255]
["bitfinex","SOLUSD",1722371009942,22.6917,178.38,178.24,25.30136724]
["bitfinex","SOLUSD",1722371009943,1.40195302,178.37,178.24,25.30136724]
["bitfinex","SOLUSD",1722371010110,7.00855302,178.37,178.24,25.30136724]
["bitfinex","SOLUSD",1722371010309,22.6917,178.38,178.24,20.0]
["bitfinex","SOLUSD",1722371010537,52.17851892,178.37,178.24,20.0]
["bitfinex","SOLUSD",1722371010919,45.17,178.37,178.23,30.67]
["bitfinex","SOLUSD",1722371012324,1.40219601,178.36,178.19,35.97136724]
["bitfinex","SOLUSD",1722371012530,1.5723142,178.35,178.2,20.0]
["bitfinex","SOLUSD",1722371012722,50.7766,178.37,178.2,20.0]
["bitfinex","SOLUSD",1722371013041,45.17,178.37,178.21,1.12183129]
["bitfinex","SOLUSD",1722371013229,45.17,178.37,178.23,30.67]
["bitfinex","SOLUSD",1722371013432,22.6917,178.38,178.24,1.12172278]
["bitfinex","SOLUSD",1722371013636,22.6917,178.38,178.27,30.67]
["bitfinex","SOLUSD",1722371013819,22.6917,178.38,178.28,21.12141684]
["bitfinex","SOLUSD",1722371014733,22.6917,178.38,178.28,20.0]
["bitfinex","SOLUSD",1722371015536,1.40177041,178.37,178.28,20.0]
["bitfinex","SOLUSD",1722371015723,0.17,178.36,178.25,15.8605]
["bitfinex","SOLUSD",1722371015930,0.17,178.36,178.24,5.30136724]
["bitfinex","SOLUSD",1722371017820,0.17,178.36,178.24,6.42305877]
["bitfinex","SOLUSD",1722371018325,0.17,178.36,178.27,30.67]
["bitfinex","SOLUSD",1722371018552,22.6917,178.38,178.28,1.12141583]
["bitfinex","SOLUSD",1722371018727,22.6917,178.38,178.28,21.12141583]
["bitfinex","SOLUSD",1722371020832,22.6917,178.38,178.28,20.0]
["bitfinex","SOLUSD",1722371021024,22.6917,178.38,178.29,1.12147361]
["bitfinex","SOLUSD",1722371021232,0.17,178.37,178.28,20.0]
["bitfinex","SOLUSD",1722371024021,0.17,178.37,178.24,5.30136724]
["bitfinex","SOLUSD",1722371024022,46.57185988,178.37,178.24,5.30136724]
["bitfinex","SOLUSD",1722371024257,1.29891993,178.36,178.2,16.0316]
["bitfinex","SOLUSD",1722371024427,1.57227658,178.35,178.2,16.0316]
["bitfinex","SOLUSD",1722371024632,1.29891993,178.34,178.2,16.0316]
["bitfinex","SOLUSD",1722371024843,0.17,178.33,178.2,16.0316]
["bitfinex","SOLUSD",1722371025940,1.57227328,178.33,178.19,30.67]
["bitfinex","SOLUSD",1722371026139,21.5383,178.32,178.19,30.67]
["bitfinex","SOLUSD",1722371026456,0.17,178.31,178.19,30.67]
["bitfinex","SOLUSD",1722371026637,46.57244361,178.31,178.19,30.67]
["bitfinex","SOLUSD",1722371026836,45.17,178.31,178.19,30.67]
["bitfinex","SOLUSD",1722371027152,46.46891993,178.31,178.19,30.67]
["bitfinex","SOLUSD",1722371027857,46.46891993,178.31,178.2,20.0]
["bitfinex","SOLUSD",1722371029251,1.40254993,178.3,178.19,30.67]
["bitfinex","SOLUSD",1722371029555,1.57254986,178.29,178.19,30.67]
["bitfinex","SOLUSD",1722371030128,1.57254986,178.29,178.15,32.90573796]
["bitfinex","SOLUSD",1722371030848,1.57254986,178.29,178.16,20.0]
["bitfinex","SOLUSD",1722371031836,0.17,178.29,178.19,30.67]
["bitfinex","SOLUSD",1722371032036,1.29891993,178.31,178.2,1.12184709]
["bitfinex","SOLUSD",1722371032037,0.17,178.3,178.2,1.12184709]
["bitfinex","SOLUSD",1722371032239,0.17,178.3,178.21,1.12182816]
["bitfinex","SOLUSD",1722371032938,0.17,178.31,178.21,1.12182816]
["bitfinex","SOLUSD",1722371033157,0.17,178.31,178.2,20.0]
["bitfinex","SOLUSD",1722371033331,0.17,178.31,178.21,1.12177311]
["bitfinex","SOLUSD",1722371033948,0.17,178.31,178.23,30.67]
["bitfinex","SOLUSD",1722371034150,0.17,178.31,178.24,1.12162894]
["bitfinex","SOLUSD",1722371034460,21.5383,178.32,178.23,30.67]
["bitfinex","SOLUSD",1722371034633,6.1366,178.36,178.23,31.79154211]
["bitfinex","SOLUSD",1722371034834,6.1366,178.36,178.27,30.67]
["bitfinex","SOLUSD",1722371035144,15.0826,178.37,178.28,1.12133108]
["bitfinex","SOLUSD",1722371035347,15.0826,178.37,178.28,21.12133108]
["bitfinex","SOLUSD",1722371036135,10.0826,178.37,178.28,21.12133108]
["bitfinex","SOLUSD",1722371036539,0.17,178.36,178.28,21.12133108]
["bitfinex","SOLUSD",1722371036736,10.0826,178.37,178.28,21.12133108]
["bitfinex","SOLUSD",1722371037142,6.1366,178.41,178.28,21.12133108]
["bitfinex","SOLUSD",1722371037351,6.1366,178.41,178.31,30.67]
["bitfinex","SOLUSD",1722371037665,6.1366,178.41,178.32,21.12111111]
["bitfinex","SOLUSD",1722371037833,6.1673,178.46,178.33,1.12098744]
["bitfinex","SOLUSD",1722371038652,6.1673,178.46,178.35,30.67]
["bitfinex","SOLUSD",1722371039863,0.17,178.45,178.35,30.67]
["bitfinex","SOLUSD",1722371041037,0.17,178.45,178.36,1.12101095]
["bitfinex","SOLUSD",1722371041371,0.17,178.45,178.35,30.67]
["bitfinex","SOLUSD",1722371041963,1.57122133,178.45,178.32,20.0]
["bitfinex","SOLUSD",1722371042164,45.17,178.45,178.31,20.0]
["bitfinex","SOLUSD",1722371042348,1.40136137,178.44,178.3,20.54926724]
["bitfinex","SOLUSD",1722371042676,0.17,178.43,178.3,20.54926724]
["bitfinex","SOLUSD",1722371042873,45.17,178.45,178.3,20.54926724]
["bitfinex","SOLUSD",1722371043178,45.17,178.45,178.31,1.12115061]
["bitfinex","SOLUSD",1722371043358,45.17,178.45,178.33,30.67]
["bitfinex","SOLUSD",1722371043559,45.17,178.45,178.34,1.12108002]
["bitfinex","SOLUSD",1722371043766,45.17,178.45,178.34,21.12108002]
["bitfinex","SOLUSD",1722371044274,45.17,178.45,178.34,20.0]
["bitfinex","SOLUSD",1722371045279,6.1673,178.46,178.35,1.1210137]
["bitfinex","SOLUSD",1722371045461,6.1673,178.46,178.36,1.12084422]
["bitfinex","SOLUSD",1722371045653,6.1673,178.46,178.34,20.0]
["bitfinex","SOLUSD",1722371046969,6.1673,178.46,178.37,30.67]
["bitfinex","SOLUSD",1722371047172,21.7594,178.51,178.38,21.1207117]
["bitfinex","SOLUSD",1722371047359,21.7594,178.51,178.38,20.0]
["bitfinex","SOLUSD",1722371048377,23.16029322,178.51,178.38,20.0]
["bitfinex","SOLUSD",1722371048557,45.0,178.5,178.38,20.0]
["bitfinex","SOLUSD",1722371048750,45.0,178.5,178.34,5.30136724]
["bitfinex","SOLUSD",1722371048751,45.0,178.5,178.35,20.0]
["bitfinex","SOLUSD",1722371048982,0.17,178.49,178.35,20.0]
["bitfinex","SOLUSD",1722371050458,1.57105974,178.49,178.35,20.0]
["bitfinex","SOLUSD",1722371050681,0.17,178.49,178.35,20.0]
["bitfinex","SOLUSD",1722371051404,0.17,178.49,178.37,30.67]
["bitfinex","SOLUSD",1722371051588,0.17,178.49,178.38,1.12074438]
["bitfinex","SOLUSD",1722371051888,45.0,178.5,178.38,21.12074438]
["bitfinex","SOLUSD",1722371052189,21.7594,178.51,178.38,21.12074438]
["bitfinex","SOLUSD",1722371052569,21.7594,178.51,178.38,20.0]
["bitfinex","SOLUSD",1722371053177,1.40096692,178.5,178.38,20.0]
["bitfinex","SOLUSD",1722371053379,47.69988685,178.5,178.37,30.67]
["bitfinex","SOLUSD",1722371053592,47.69988685,178.5,178.34,5.30136724]
["bitfinex","SOLUSD",1722371053905,0.17,178.49,178.34,5.30136724]
["bitfinex","SOLUSD",1722371054065,1.57117313,178.49,178.34,5.30136724]
["bitfinex","SOLUSD",1722371054487,1.29891993,178.48,178.33,30.67]
["bitfinex","SOLUSD",1722371054782,28.62331839,178.47,178.3,17.48299142]
["bitfinex","SOLUSD",1722371054980,1.46891993,178.46,178.31,1.12121445]
["bitfinex","SOLUSD",1722371055166,46.46891993,178.46,178.31,1.12121445]
["bitfinex","SOLUSD",1722371055363,46.46891993,178.46,178.3,17.48299142]
["bitfinex","SOLUSD",1722371055876,46.46891993,178.46,178.31,20.0]
["bitfinex","SOLUSD",1722371057892,46.46891993,178.46,178.32,1.12113255]
["bitfinex","SOLUSD",1722371058070,46.46891993,178.46,178.31,20.0]
["bitfinex","SOLUSD",1722371058274,1.40151814,178.45,178.31,20.0]
["bitfinex","SOLUSD",1722371058576,0.17,178.44,178.31,20.0]
["bitfinex","SOLUSD",1722371059093,0.17,178.45,178.31,20.0]
["bitfinex","SOLUSD",1722371059289,0.17,178.45,178.34,27.21]
["bitfinex","SOLUSD",1722371060768,1.29891993,178.46,178.37,27.21]
["bitfinex","SOLUSD",1722371061497,1.40123226,178.45,178.37,27.21]
["bitfinex","SOLUSD",1722371061795,1.29891993,178.46,178.34,27.21]
["bitfinex","SOLUSD",1722371061984,6.1201,178.44,178.31,27.21]
["bitfinex","SOLUSD",1722371062186,16.1429,178.42,178.29,2.24745192]
["bitfinex","SOLUSD",1722371062376,1.57183221,178.41,178.28,32.51136724]
["bitfinex","SOLUSD",1722371062692,46.57183221,178.41,178.28,27.21]
["bitfinex","SOLUSD",1722371063187,47.87075214,178.41,178.28,27.21]
["bitfinex","SOLUSD",1722371063571,1.29891993,178.4,178.28,27.21]
["bitfinex","SOLUSD",1722371063894,16.1429,178.37,178.24,5.30136724]
["bitfinex","SOLUSD",1722371064093,16.1429,178.37,178.23,27.21]
["bitfinex","SOLUSD",1722371064094,1.40234967,178.36,178.23,27.21]
["bitfinex","SOLUSD",1722371064270,2.70127977,178.35,178.23,27.21]
["bitfinex","SOLUSD",1722371064598,0.17,178.34,178.23,27.21]
["bitfinex","SOLUSD",1722371064803,1.57236772,178.34,178.23,27.21]
["bitfinex","SOLUSD",1722371065005,0.17,178.34,178.23,27.21]
["bitfinex","SOLUSD",1722371065669,1.57226302,178.34,178.23,27.21]
["bitfinex","SOLUSD",1722371066291,0.17,178.34,178.26,27.21]
["bitfinex","SOLUSD",1722371066481,0.17,178.34,178.29,27.21]
["bitfinex","SOLUSD",1722371066894,16.1429,178.37,178.29,27.21]
["bitfinex","SOLUSD",1722371067601,17.54483977,178.37,178.29,27.21]
["bitfinex","SOLUSD",1722371067974,16.1429,178.37,178.29,27.21]
["bitfinex","SOLUSD",1722371068307,17.54483964,178.37,178.29,27.21]
["bitfinex","SOLUSD",1722371068674,16.1429,178.37,178.29,27.21]
["bitfinex","SOLUSD",1722371068874,0.17,178.36,178.29,27.21]
["bitfinex","SOLUSD",1722371069302,0.17,178.36,178.25,30.63]
["bitfinex","SOLUSD",1722371069520,1.40212848,178.35,178.26,20.0]
["bitfinex","SOLUSD",1722371069806,0.17,178.34,178.26,20.0]
["bitfinex","SOLUSD",1722371070098,1.40210491,178.33,178.26,20.0]
["bitfinex","SOLUSD",1722371070305,0.17,178.32,178.21,20.0]
["bitfinex","SOLUSD",1722371070480,0.17,178.34,178.25,30.63]
["bitfinex","SOLUSD",1722371070798,0.17,178.34,178.26,20.0]
["bitfinex","SOLUSD",1722371073383,1.5721284,178.35,178.26,20.0]
["bitfinex","SOLUSD",1722371073593,0.17,178.35,178.26,20.0]
["bitfinex","SOLUSD",1722371078203,1.5719392,178.35,178.26,20.0]
["bitfinex","SOLUSD",1722371079312,0.17,178.35,178.26,20.0]
["bitfinex","SOLUSD",1722371079498,0.17,178.35,178.25,30.63]
["bitfinex","SOLUSD",1722371079697,0.17,178.35,178.22,5.30136724]
["bitfinex","SOLUSD",1722371080814,0.17,178.35,178.23,20.0]
["bitfinex","SOLUSD",1722371081015,0.17,178.35,178.23,21.12177999]
["bitfinex","SOLUSD",1722371081608,0.17,178.35,178.23,20.0]
["bitfinex","SOLUSD",1722371082197,0.17,178.35,178.22,5.30136724]
["bitfinex","SOLUSD",1722371082198,23.328,178.34,178.22,5.30136724]
["bitfinex","SOLUSD",1722371082399,23.328,178.34,178.15,23.24665496]
["bitfinex","SOLUSD",1722371082400,46.57258295,178.33,178.17,30.63]
["bitfinex","SOLUSD",1722371082791,1.40261183,178.32,178.17,30.63]
["bitfinex","SOLUSD",1722371082992,0.17,178.31,178.17,30.63]
["bitfinex","SOLUSD",1722371084615,0.17,178.32,178.17,32.89827554]
["bitfinex","SOLUSD",1722371084801,0.17,178.32,178.18,20.0]
["bitfinex","SOLUSD",1722371086228,1.57247167,178.32,178.18,20.0]
["bitfinex","SOLUSD",1722371086420,0.17,178.32,178.18,20.0]
["bitfinex","SOLUSD",1722371086609,0.17,178.32,178.21,30.63]
["bitfinex","SOLUSD",1722371086916,23.328,178.34,178.21,30.63]
["bitfinex","SOLUSD",1722371087119,23.328,178.34,178.22,20.0]
["bitfinex","SOLUSD",1722371087295,23.328,178.34,178.23,1.12166887]
["bitfinex","SOLUSD",1722371087501,23.328,178.34,178.25,30.63]
["bitfinex","SOLUSD",1722371088390,23.328,178.34,178.26,20.0]
["bitfinex","SOLUSD",1722371089223,23.328,178.34,178.29,27.22]
["bitfinex","SOLUSD",1722371090017,16.0755,178.38,178.3,1.12155445]
["bitfinex","SOLUSD",1722371091405,0.17,178.37,178.29,27.22]
["bitfinex","SOLUSD",1722371092626,0.17,178.37,178.3,1.12146605]
["bitfinex","SOLUSD",1722371093205,0.17,178.37,178.32,27.22]
["bitfinex","SOLUSD",1722371093400,0.17,178.37,178.33,1.12141575]
["bitfinex","SOLUSD",1722371093625,0.17,178.38,178.33,1.12141575]
["bitfinex","SOLUSD",1722371093802,6.2002,178.39,178.32,27.22]
["bitfinex","SOLUSD",1722371095130,45.17,178.38,178.32,27.22]
["bitfinex","SOLUSD",1722371095596,0.17,178.38,178.32,27.22]
["bitfinex","SOLUSD",1722371095801,0.17,178.38,178.33,1.12136738]
["bitfinex","SOLUSD",1722371096410,0.17,178.38,178.32,27.22]
["bitfinex","SOLUSD",1722371097334,15.4545,178.43,178.35,27.22]
["bitfinex","SOLUSD",1722371097639,6.663,178.44,178.35,27.22]
["bitfinex","SOLUSD",1722371098331,15.5744,178.47,178.38,27.22]
["bitfinex","SOLUSD",1722371098509,16.97555676,178.47,178.38,27.22]
["bitfinex","SOLUSD",1722371099207,15.5744,178.47,178.38,27.22]
["bitfinex","SOLUSD",1722371099829,1.40105386,178.48,178.38,27.22]
["bitfinex","SOLUSD",1722371100405,16.5341,178.51,178.41,27.22]
["bitfinex","SOLUSD",1722371101222,6.1787,178.53,178.44,27.22]
["bitfinex","SOLUSD",1722371102624,15.7402,178.55,178.47,27.22]
["bitfinex","SOLUSD",1722371103809,0.17,178.54,178.47,27.22]
["bitfinex","SOLUSD",1722371104019,1.57056273,178.54,178.44,27.22]
["bitfinex","SOLUSD",1722371104523,46.57056273,178.54,178.41,27.22]
["bitfinex","SOLUSD",1722371104731,6.4697,178.53,178.41,27.22]
["bitfinex","SOLUSD",1722371105029,1.57103181,178.52,178.41,27.22]
["bitfinex","SOLUSD",1722371105342,45.17,178.52,178.44,27.22]
["bitfinex","SOLUSD",1722371105628,6.4697,178.53,178.47,27.22]
["bitfinex","SOLUSD",1722371106650,15.7402,178.55,178.47,27.22]
["bitfinex","SOLUSD",1722371106935,6.5839,178.58,178.47,27.22]
["bitfinex","SOLUSD",1722371107438,7.9844477,178.58,178.45,15.2379]
["bitfinex","SOLUSD",1722371107733,6.5839,178.58,178.45,15.2379]
["bitfinex","SOLUSD",1722371107943,45.17,178.57,178.45,15.2379]
["bitfinex","SOLUSD",1722371108319,45.17,178.57,178.46,20.0]
["bitfinex","SOLUSD",1722371109238,6.5839,178.58,178.46,21.12033516]
["bitfinex","SOLUSD",1722371109828,6.5839,178.58,178.46,20.0]
["bitfinex","SOLUSD",1722371110242,6.5839,178.58,178.46,21.12033872]
["bitfinex","SOLUSD",1722371110536,7.98421142,178.58,178.46,20.0]
["bitfinex","SOLUSD",1722371110724,46.57054739,178.57,178.46,20.0]
["bitfinex","SOLUSD",1722371110926,45.17,178.57,178.45,15.2379]
["bitfinex","SOLUSD",1722371112111,6.5839,178.58,178.48,30.56]
["bitfinex","SOLUSD",1722371112335,6.5839,178.58,178.49,1.12020597]
["bitfinex","SOLUSD",1722371113342,6.5839,178.58,178.48,31.68016764]
["bitfinex","SOLUSD",1722371113517,6.0432,178.62,178.48,31.68016764]
["bitfinex","SOLUSD",1722371113717,6.0432,178.62,178.49,21.12006019]
["bitfinex","SOLUSD",1722371114852,6.0432,178.62,178.49,20.0]
["bitfinex","SOLUSD",1722371115444,6.0432,178.62,178.52,30.56]
["bitfinex","SOLUSD",1722371115628,6.0432,178.62,178.53,1.11991453]
["bitfinex","SOLUSD",1722371115837,6.0432,178.62,178.52,30.56]
["bitfinex","SOLUSD",1722371117225,16.4647,178.63,178.52,30.56]
["bitfinex","SOLUSD",1722371117420,46.56992067,178.62,178.49,20.0]
["bitfinex","SOLUSD",1722371117634,45.17,178.62,178.48,20.0]
["bitfinex","SOLUSD",1722371117855,45.17,178.62,178.47,30.56]
["bitfinex","SOLUSD",1722371117856,5.5996,178.59,178.47,30.56]
["bitfinex","SOLUSD",1722371118150,51.4071,178.58,178.46,5.30136724]
["bitfinex","SOLUSD",1722371118349,1.40031594,178.57,178.46,5.30136724]
["bitfinex","SOLUSD",1722371118514,46.57031594,178.57,178.46,5.30136724]
["bitfinex","SOLUSD",1722371118853,0.17,178.57,178.46,5.30136724]
["bitfinex","SOLUSD",1722371119343,0.17,178.57,178.46,6.42158343]
["bitfinex","SOLUSD",1722371119640,0.17,178.57,178.46,5.30136724]
["bitfinex","SOLUSD",1722371120230,0.17,178.57,178.47,30.56]
["bitfinex","SOLUSD",1722371120439,0.17,178.57,178.48,1.12007945]
["bitfinex","SOLUSD",1722371120744,0.17,178.57,178.48,20.0]
["bitfinex","SOLUSD",1722371122253,0.17,178.57,178.48,21.12008512]
["bitfinex","SOLUSD",1722371123326,0.17,178.57,178.49,1.12008931]
["bitfinex","SOLUSD",1722371124120,51.4504,178.62,178.49,1.12008931]
["bitfinex","SOLUSD",1722371124336,0.17,178.61,178.49,1.12008931]
["bitfinex","SOLUSD",1722371124547,0.17,178.61,178.51,30.56]
["bitfinex","SOLUSD",1722371124922,0.17,178.61,178.52,1.11994138]
["bitfinex","SOLUSD",1722371125354,0.17,178.62,178.52,21.11994138]
["bitfinex","SOLUSD",1722371126231,16.4647,178.63,178.53,16.236]
["bitfinex","SOLUSD",1722371127241,1.3997509,178.62,178.53,16.236]
["bitfinex","SOLUSD",1722371127549,16.4647,178.63,178.53,17.35587764]
["bitfinex","SOLUSD",1722371127736,0.17,178.62,178.53,16.236]
["bitfinex","SOLUSD",1722371128140,0.17,178.62,178.55,30.56]
["bitfinex","SOLUSD",1722371128657,0.17,178.62,178.56,1.11971109]
["bitfinex","SOLUSD",1722371128974,6.6517,178.66,178.55,30.56]
["bitfinex","SOLUSD",1722371129122,6.6517,178.66,178.58,27.13]
["bitfinex","SOLUSD",1722371129754,6.6517,178.66,178.59,1.11971151]
["bitfinex","SOLUSD",1722371129937,16.2297,178.67,178.59,1.11971151]
["bitfinex","SOLUSD",1722371130140,21.8618,178.71,178.61,27.13]
["bitfinex","SOLUSD",1722371130650,5.5963,178.69,178.58,27.13]
["bitfinex","SOLUSD",1722371130847,21.8618,178.71,178.55,27.13]
["bitfinex","SOLUSD",1722371130848,6.99633303,178.68,178.55,27.13]
["bitfinex","SOLUSD",1722371131051,21.8618,178.71,178.58,27.13]
["bitfinex","SOLUSD",1722371131537,21.8618,178.71,178.61,27.13]
["bitfinex","SOLUSD",1722371132070,6.99541456,178.7,178.61,27.13]
["bitfinex","SOLUSD",1722371132267,5.596,178.7,178.61,27.13]
["bitfinex","SOLUSD",1722371132555,21.8618,178.71,178.61,27.13]
["bitfinex","SOLUSD",1722371134525,45.17,178.7,178.61,27.13]
["bitfinex","SOLUSD",1722371134731,0.17,178.7,178.62,1.11946612]
["bitfinex","SOLUSD",1722371135263,0.17,178.7,178.61,27.13]
["bitfinex","SOLUSD",1722371135753,6.63951375,178.73,178.64,27.13]
["bitfinex","SOLUSD",1722371136532,6.63951375,178.73,178.67,27.13]
["bitfinex","SOLUSD",1722371136735,0.7903626,178.73,178.67,27.13]
["bitfinex","SOLUSD",1722371136948,0.7903626,178.73,178.68,1.11915888]
["bitfinex","SOLUSD",1722371137257,0.7903626,178.73,178.67,27.13]
["bitfinex","SOLUSD",1722371139929,0.7903626,178.73,178.65,27.13]
["bitfinex","SOLUSD",1722371139930,0.7903626,178.73,178.7,27.13]
["bitfinex","SOLUSD",1722371144334,0.17,178.72,178.65,29.29723418]
["bitfinex","SOLUSD",1722371144553,1.56895462,178.72,178.65,27.13]
["bitfinex","SOLUSD",1722371144735,1.56895462,178.72,178.62,42.4839]
["bitfinex","SOLUSD",1722371144939,0.9603626,178.73,178.66,27.13]
["bitfinex","SOLUSD",1722371145140,0.17,178.72,178.66,27.13]
["bitfinex","SOLUSD",1722371146552,0.7903626,178.73,178.69,27.13]
["bitfinex","SOLUSD",1722371146855,0.7903626,178.73,178.7,1.11891715]
["bitfinex","SOLUSD",1722371147034,0.7903626,178.73,178.71,1.11891484]
["bitfinex","SOLUSD",1722371147637,0.7903626,178.73,178.69,27.13]
["bitfinex","SOLUSD",1722371152230,0.7903626,178.73,178.72,27.13]
["bitfinex","SOLUSD",1722371153765,0.7903626,178.73,178.69,27.13]
["bitfinex","SOLUSD",1722371158063,0.7903626,178.73,178.72,27.13]
["bitfinex","SOLUSD",1722371161273,0.7903626,178.73,178.72,13.55]
["bitfinex","SOLUSD",1722371163370,0.7903626,178.73,178.66,2.19577457]
["bitfinex","SOLUSD",1722371163576,0.7903626,178.73,178.72,13.55]
["bitfinex","SOLUSD",1722371165868,0.7903626,178.73,178.72,27.1]
["bitfinex","SOLUSD",1722371166383,16.599,178.83,178.72,67.75]
["bitfinex","SOLUSD",1722371166680,16.599,178.83,178.8,13.55]
["bitfinex","SOLUSD",1722371166886,16.599,178.83,178.79,13.55]
["bitfinex","SOLUSD",1722371167259,16.599,178.83,178.78,13.55]
["bitfinex","SOLUSD",1722371167747,0.17,178.82,178.78,13.55]
["bitfinex","SOLUSD",1722371168171,0.17,178.82,178.77,13.55]
["bitfinex","SOLUSD",1722371168966,0.17,178.82,178.78,13.55]
["bitfinex","SOLUSD",1722371169263,0.17,178.82,178.79,13.55]
["bitfinex","SOLUSD",1722371169676,1.5682779,178.82,178.78,13.55]
["bitfinex","SOLUSD",1722371170175,1.5682779,178.82,178.77,13.55]
["bitfinex","SOLUSD",1722371171151,0.17,178.82,178.77,13.55]
["bitfinex","SOLUSD",1722371172372,0.17,178.82,178.79,13.55]
["bitfinex","SOLUSD",1722371172549,0.17,178.82,178.8,13.55]
["bitfinex","SOLUSD",1722371173172,0.17,178.82,178.79,13.55]
["bitfinex","SOLUSD",1722371173753,6.5375,178.79,178.67,15.7904]
["bitfinex","SOLUSD",1722371174025,13.55,178.77,178.7,13.55]
["bitfinex","SOLUSD",1722371174183,13.55,178.77,178.67,15.7904]
["bitfinex","SOLUSD",1722371174184,0.17,178.76,178.71,13.55]
["bitfinex","SOLUSD",1722371174481,0.17,178.78,178.67,15.7904]
["bitfinex","SOLUSD",1722371174867,16.158,178.8,178.67,15.7904]
["bitfinex","SOLUSD",1722371175064,0.17,178.79,178.75,13.55]
["bitfinex","SOLUSD",1722371175271,0.17,178.79,178.77,13.55]
["bitfinex","SOLUSD",1722371175485,6.4597,178.83,178.78,13.55]
["bitfinex","SOLUSD",1722371175665,6.4597,178.83,178.79,13.55]
["bitfinex","SOLUSD",1722371176380,15.2824,178.85,178.8,13.55]
["bitfinex","SOLUSD",1722371177187,1.39809046,178.84,178.74,27.08]
["bitfinex","SOLUSD",1722371177366,1.39809046,178.84,178.75,20.0]
["bitfinex","SOLUSD",1722371177562,15.2824,178.85,178.75,20.0]
["bitfinex","SOLUSD",1722371177960,1.39807094,178.84,178.75,20.0]
["bitfinex","SOLUSD",1722371178184,0.17,178.83,178.75,20.0]
["bitfinex","SOLUSD",1722371178481,1.56821564,178.83,178.71,33.5916]
["bitfinex","SOLUSD",1722371178692,0.17,178.83,178.71,33.5916]
["bitfinex","SOLUSD",1722371178862,0.17,178.83,178.72,20.0]
["bitfinex","SOLUSD",1722371179373,0.17,178.83,178.68,27.08]
["bitfinex","SOLUSD",1722371179374,7.16027565,178.83,178.68,27.08]
["bitfinex","SOLUSD",1722371179573,45.0,178.82,178.68,27.08]
["bitfinex","SOLUSD",1722371179767,0.17,178.81,178.68,27.08]
["bitfinex","SOLUSD",1722371179979,0.17,178.83,178.68,27.08]
["bitfinex","SOLUSD",1722371180368,16.3188429,178.83,178.68,28.19884319]
["bitfinex","SOLUSD",1722371180585,45.0,178.82,178.68,28.19884319]
["bitfinex","SOLUSD",1722371180768,0.17,178.81,178.69,20.0]
["bitfinex","SOLUSD",1722371181476,16.31907151,178.81,178.69,20.0]
["bitfinex","SOLUSD",1722371181879,0.17,178.81,178.69,20.0]
["bitfinex","SOLUSD",1722371182388,6.1094,178.8,178.68,27.08]
["bitfinex","SOLUSD",1722371182694,0.17,178.79,178.68,27.08]
["bitfinex","SOLUSD",1722371183482,16.319538,178.79,178.68,27.08]
["bitfinex","SOLUSD",1722371183787,1.56864234,178.79,178.69,20.0]
["bitfinex","SOLUSD",1722371184188,0.17,178.79,178.69,20.0]
["bitfinex","SOLUSD",1722371184485,0.17,178.79,178.7,1.11877919]
["bitfinex","SOLUSD",1722371184797,6.1094,178.8,178.71,1.11871807]
["bitfinex","SOLUSD",1722371185087,6.5987,178.84,178.71,27.08]
["bitfinex","SOLUSD",1722371185291,16.14703405,178.83,178.71,27.08]
["bitfinex","SOLUSD",1722371185501,16.14703405,178.83,178.74,27.08]
["bitfinex","SOLUSD",1722371185680,6.5987,178.84,178.74,27.08]
["bitfinex","SOLUSD",1722371185869,7.99686284,178.84,178.71,27.08]
["bitfinex","SOLUSD",1722371186066,7.99686284,178.84,178.72,20.0]
["bitfinex","SOLUSD",1722371186067,16.14523157,178.83,178.72,20.0]
["bitfinex","SOLUSD",1722371186467,6.5987,178.84,178.72,20.0]
["bitfinex","SOLUSD",1722371186693,62.28883053,178.83,178.72,20.0]
["bitfinex","SOLUSD",1722371186898,16.14552467,178.82,178.72,20.0]
["bitfinex","SOLUSD",1722371187095,0.17,178.81,178.72,20.0]
["bitfinex","SOLUSD",1722371187273,61.31711881,178.81,178.72,20.0]
["bitfinex","SOLUSD",1722371187477,0.17,178.81,178.72,20.0]
["bitfinex","SOLUSD",1722371187782,16.31697316,178.82,178.72,20.0]
["bitfinex","SOLUSD",1722371189300,0.17,178.82,178.72,20.0]
["bitfinex","SOLUSD",1722371189474,0.17,178.82,178.74,27.08]
["bitfinex","SOLUSD",1722371189475,16.14569951,178.82,178.74,27.08]
["bitfinex","SOLUSD",1722371189677,15.2824,178.85,178.75,36.4026]
["bitfinex","SOLUSD",1722371189980,16.1440117,178.84,178.75,36.4026]
["bitfinex","SOLUSD",1722371190391,16.1440117,178.84,178.75,37.52108077]
["bitfinex","SOLUSD",1722371190593,15.2824,178.85,178.75,37.52108077]
["bitfinex","SOLUSD",1722371191468,15.2824,178.85,178.75,36.4026]
["bitfinex","SOLUSD",1722371192205,13.34666142,178.88,178.75,36.4026]
["bitfinex","SOLUSD",1722371192499,16.14349937,178.87,178.77,27.08]
["bitfinex","SOLUSD",1722371192685,6.5315,178.88,178.77,27.08]
["bitfinex","SOLUSD",1722371192904,16.14139833,178.87,178.77,28.19827455]
["bitfinex","SOLUSD",1722371193092,16.14139833,178.88,178.78,20.0]
["bitfinex","SOLUSD",1722371193682,15.0398,178.89,178.78,20.0]
["bitfinex","SOLUSD",1722371193880,15.0398,178.89,178.79,1.1182695]
["bitfinex","SOLUSD",1722371194191,15.0398,178.89,178.8,1.11821992]
["bitfinex","SOLUSD",1722371194379,0.7903626,178.9,178.78,20.0]
["bitfinex","SOLUSD",1722371194580,1.3976645,178.89,178.78,20.0]
["bitfinex","SOLUSD",1722371195307,0.7903626,178.9,178.78,20.0]
["bitfinex","SOLUSD",1722371195487,2.18811161,178.9,178.78,20.0]
["bitfinex","SOLUSD",1722371195696,0.17,178.89,178.77,20.0]
["bitfinex","SOLUSD",1722371196023,16.3100481,178.89,178.77,20.0]
["bitfinex","SOLUSD",1722371196179,16.3100481,178.89,178.78,27.08]
["bitfinex","SOLUSD",1722371196510,0.7903626,178.9,178.78,27.08]
["bitfinex","SOLUSD",1722371197085,1.3977525,178.89,178.78,27.08]
["bitfinex","SOLUSD",1722371197283,1.3977525,178.89,178.82,13.54]
["bitfinex","SOLUSD",1722371197284,59.9377525,178.89,178.82,13.54]
["bitfinex","SOLUSD",1722371197610,16.14048721,178.88,178.82,13.54]
["bitfinex","SOLUSD",1722371197787,0.17,178.87,178.84,13.54]
["bitfinex","SOLUSD",1722371198378,16.93100925,178.9,178.84,13.54]
["bitfinex","SOLUSD",1722371198582,1.56766474,178.89,178.84,13.54]
["bitfinex","SOLUSD",1722371199410,0.7903626,178.9,178.88,13.54]
["bitfinex","SOLUSD",1722371200110,0.7903626,178.9,178.87,13.54]
["bitfinex","SOLUSD",1722371201109,0.7903626,178.9,178.84,13.54]
["bitfinex","SOLUSD",1722371201312,0.7903626,178.9,178.87,13.54]
["bitfinex","SOLUSD",1722371201509,0.7903626,178.9,178.88,13.54]
["bitfinex","SOLUSD",1722371201710,0.7903626,178.9,178.83,29.6536]
["bitfinex","SOLUSD",1722371201711,0.7903626,178.9,178.89,13.54]
["bitfinex","SOLUSD",1722371204219,0.7903626,178.9,178.84,6.2924]
["bitfinex","SOLUSD",1722371204407,0.7903626,178.9,178.89,13.54]
["bitfinex","SOLUSD",1722371206094,0.7903626,178.9,178.89,29.893]
["bitfinex","SOLUSD",1722371207794,0.7903626,178.9,178.89,16.353]
["bitfinex","SOLUSD",1722371207991,0.7903626,178.9,178.89,29.893]
["bitfinex","SOLUSD",1722371208918,0.7903626,178.9,178.89,13.54]
["bitfinex","SOLUSD",1722371209624,0.7903626,178.9,178.88,13.54]
["bitfinex","SOLUSD",1722371209819,0.7903626,178.9,178.89,13.54]
["bitfinex","SOLUSD",1722371210030,0.7903626,178.9,178.88,13.54]
["bitfinex","SOLUSD",1722371210394,0.7903626,178.9,178.85,15.213]
["bitfinex","SOLUSD",1722371210599,0.7903626,178.9,178.8,15.213]
["bitfinex","SOLUSD",1722371210831,0.17,178.89,178.85,13.54]
["bitfinex","SOLUSD",1722371211507,0.17,178.89,178.86,1.11806422]
["bitfinex","SOLUSD",1722371211711,0.17,178.89,178.86,14.65806422]
["bitfinex","SOLUSD",1722371211921,0.7903626,178.9,178.86,14.65806422]
["bitfinex","SOLUSD",1722371212124,0.7903626,178.9,178.86,13.54]
["bitfinex","SOLUSD",1722371212622,0.17,178.89,178.86,13.54]
["bitfinex","SOLUSD",1722371213326,0.7903626,178.9,178.87,14.65802429]
["bitfinex","SOLUSD",1722371213499,0.7903626,178.9,178.87,13.54]
["bitfinex","SOLUSD",1722371213701,0.7903626,178.9,178.8,15.213]
["bitfinex","SOLUSD",1722371213925,0.17,178.89,178.86,13.54]
["bitfinex","SOLUSD",1722371221415,0.7903626,178.9,178.87,14.65801238]
["bitfinex","SOLUSD",1722371221622,0.7903626,178.9,178.87,13.54]
["bitfinex","SOLUSD",1722371222029,0.7903626,178.9,178.8,16.33099334]
["bitfinex","SOLUSD",1722371222209,0.17,178.89,178.84,13.54]
["bitfinex","SOLUSD",1722371223238,0.17,178.89,178.83,13.54]
["bitfinex","SOLUSD",1722371223438,13.54,178.86,178.76,16.5941]
["bitfinex","SOLUSD",1722371223619,13.54,178.84,178.77,13.54]
["bitfinex","SOLUSD",1722371223819,13.71,178.83,178.76,13.54]
["bitfinex","SOLUSD",1722371224227,0.17,178.83,178.77,13.54]
["bitfinex","SOLUSD",1722371224438,58.71,178.83,178.76,13.54]
["bitfinex","SOLUSD",1722371224641,13.54,178.82,178.75,13.54]
["bitfinex","SOLUSD",1722371224845,0.17,178.81,178.75,13.54]
["bitfinex","SOLUSD",1722371225133,0.17,178.81,178.71,21.8916]
["bitfinex","SOLUSD",1722371225134,13.54,178.8,178.71,15.7138]
["bitfinex","SOLUSD",1722371225338,0.17,178.79,178.75,13.54]
["bitfinex","SOLUSD",1722371226733,0.17,178.79,178.67,6.4926]
["bitfinex","SOLUSD",1722371226734,13.71,178.79,178.67,21.6849]
["bitfinex","SOLUSD",1722371226913,13.54,178.78,178.71,13.54]
["bitfinex","SOLUSD",1722371227113,0.17,178.77,178.71,13.54]
["bitfinex","SOLUSD",1722371227447,45.17,178.77,178.67,15.1923]
["bitfinex","SOLUSD",1722371229738,0.17,178.77,178.68,1.11900008]
["bitfinex","SOLUSD",1722371230442,27.11,178.86,178.69,1.11899589]
["bitfinex","SOLUSD",1722371230738,6.1215,178.84,178.71,27.11]
["bitfinex","SOLUSD",1722371230940,11.9562726,178.84,178.71,27.11]
["bitfinex","SOLUSD",1722371231655,11.9562726,178.84,178.72,1.11879489]
["bitfinex","SOLUSD",1722371231947,11.9562726,178.84,178.71,27.11]
["bitfinex","SOLUSD",1722371232110,13.35471114,178.84,178.71,27.11]
["bitfinex","SOLUSD",1722371232309,18.94641114,178.84,178.71,27.11]
["bitfinex","SOLUSD",1722371232611,11.9562726,178.84,178.71,27.11]
["bitfinex","SOLUSD",1722371232837,6.1215,178.84,178.71,27.11]
["bitfinex","SOLUSD",1722371233131,6.00593927,178.83,178.71,27.11]
["bitfinex","SOLUSD",1722371233325,6.1215,178.84,178.74,27.11]
["bitfinex","SOLUSD",1722371234133,16.3294,178.85,178.74,27.11]
["bitfinex","SOLUSD",1722371234340,5.83487718,178.87,178.77,27.11]
["bitfinex","SOLUSD",1722371234638,1.39792979,178.86,178.75,35.0766]
["bitfinex","SOLUSD",1722371235011,1.39804662,178.85,178.75,35.0766]
["bitfinex","SOLUSD",1722371235836,12.03543753,178.88,178.75,35.0766]
["bitfinex","SOLUSD",1722371236008,6.2013,178.88,178.77,27.11]
["bitfinex","SOLUSD",1722371236638,46.39792989,178.87,178.77,27.11]
["bitfinex","SOLUSD",1722371236937,45.0,178.87,178.77,27.11]
["bitfinex","SOLUSD",1722371237138,6.2013,178.88,178.77,27.11]
["bitfinex","SOLUSD",1722371237336,1.39785869,178.87,178.77,27.11]
["bitfinex","SOLUSD",1722371237639,1.39792054,178.86,178.77,27.11]
["bitfinex","SOLUSD",1722371237940,1.39792054,178.86,178.78,20.0]
["bitfinex","SOLUSD",1722371238116,6.2013,178.88,178.78,20.0]
["bitfinex","SOLUSD",1722371238811,0.17,178.87,178.78,20.0]
["bitfinex","SOLUSD",1722371239217,17.1117626,178.9,178.8,27.11]
["bitfinex","SOLUSD",1722371239534,0.7903626,178.9,178.81,27.25779258]
["bitfinex","SOLUSD",1722371239924,0.7903626,178.9,178.81,26.1397]
["bitfinex","SOLUSD",1722371240123,0.7903626,178.9,178.8,27.11]
["bitfinex","SOLUSD",1722371240436,0.7903626,178.9,178.77,27.11]
["bitfinex","SOLUSD",1722371240732,0.7903626,178.9,178.78,20.0]
["bitfinex","SOLUSD",1722371241148,0.17,178.89,178.78,20.0]
["bitfinex","SOLUSD",1722371241436,0.17,178.89,178.79,1.11828127]
["bitfinex","SOLUSD",1722371241645,0.7903626,178.9,178.83,27.11]
["bitfinex","SOLUSD",1722371241813,0.7903626,178.9,178.84,21.11779558]
["bitfinex","SOLUSD",1722371242012,0.7903626,178.9,178.84,20.0]
["bitfinex","SOLUSD",1722371242547,0.7903626,178.9,178.81,15.8663]
["bitfinex","SOLUSD",1722371242832,0.7903626,178.9,178.82,20.0]
["bitfinex","SOLUSD",1722371243425,0.17,178.89,178.82,20.0]
["bitfinex","SOLUSD",1722371244831,0.7903626,178.9,178.82,47.11]
["bitfinex","SOLUSD",1722371248833,0.7903626,178.9,178.85,27.11]
["bitfinex","SOLUSD",1722371249033,0.7903626,178.9,178.86,20.0]
["bitfinex","SOLUSD",1722371251520,0.7903626,178.9,178.85,20.0]
["bitfinex","SOLUSD",1722371251717,0.7903626,178.9,178.84,20.0]
["bitfinex","SOLUSD",1722371251922,0.7903626,178.9,178.83,27.11]
["bitfinex","SOLUSD",1722371252727,0.17,178.89,178.8,27.11]
["bitfinex","SOLUSD",1722371253929,0.17,178.89,178.81,1.11815451]
["bitfinex","SOLUSD",1722371254521,0.17,178.89,178.81,21.11815451]
["bitfinex","SOLUSD",1722371254839,0.7903626,178.9,178.83,27.11]
["bitfinex","SOLUSD",1722371255037,0.7903626,178.9,178.84,20.0]
["bitfinex","SOLUSD",1722371256233,0.7903626,178.9,178.83,27.11]
["bitfinex","SOLUSD",1722371256234,0.17,178.89,178.83,27.11]
["bitfinex","SOLUSD",1722371256642,0.17,178.89,178.84,1.11812211]
["bitfinex","SOLUSD",1722371256938,0.7903626,178.9,178.81,21.11805631]
["bitfinex","SOLUSD",1722371257246,0.7903626,178.9,178.81,20.0]
["bitfinex","SOLUSD",1722371258440,0.17,178.89,178.81,20.0]
["bitfinex","SOLUSD",1722371259344,0.17,178.89,178.81,21.11811162]
["bitfinex","SOLUSD",1722371260053,0.17,178.89,178.81,20.0]
["bitfinex","SOLUSD",1722371264058,1.56770854,178.89,178.78,27.11]
["bitfinex","SOLUSD",1722371265049,1.5677506,178.89,178.71,15.6875]
["bitfinex","SOLUSD",1722371265249,46.5677506,178.89,178.73,27.11]
["bitfinex","SOLUSD",1722371265454,27.3393,178.88,178.73,27.11]
["bitfinex","SOLUSD",1722371265637,46.56830884,178.87,178.73,27.11]
["bitfinex","SOLUSD",1722371266633,52.15890884,178.87,178.73,27.11]
["bitfinex","SOLUSD",1722371266838,46.56830884,178.87,178.73,27.11]
["bitfinex","SOLUSD",1722371267535,11.9042,178.85,178.7,27.11]
["bitfinex","SOLUSD",1722371267736,1.56855498,178.84,178.7,27.11]
["bitfinex","SOLUSD",1722371267949,46.56855498,178.84,178.7,27.11]
["bitfinex","SOLUSD",1722371268655,15.436,178.83,178.7,27.11]
["bitfinex","SOLUSD",1722371268851,45.17,178.82,178.7,27.11]
["bitfinex","SOLUSD",1722371269438,46.14340067,178.82,178.7,27.11]
["bitfinex","SOLUSD",1722371270353,47.54201134,178.82,178.7,27.11]
["bitfinex","SOLUSD",1722371270557,12.15568358,178.81,178.7,27.11]
["bitfinex","SOLUSD",1722371270764,12.15568358,178.81,178.67,45.00822104]
["bitfinex","SOLUSD",1722371270765,45.17,178.8,178.67,45.00822104]
["bitfinex","SOLUSD",1722371270926,45.17,178.8,178.68,20.0]
["bitfinex","SOLUSD",1722371272056,1.39883299,178.79,178.68,20.0]
["bitfinex","SOLUSD",1722371272263,0.17,178.78,178.64,27.11]
["bitfinex","SOLUSD",1722371272434,15.436,178.77,178.64,27.11]
["bitfinex","SOLUSD",1722371272751,0.17,178.76,178.64,27.11]
["bitfinex","SOLUSD",1722371272958,45.17,178.76,178.64,27.11]
["bitfinex","SOLUSD",1722371273543,0.17,178.76,178.67,27.11]
["bitfinex","SOLUSD",1722371273749,15.436,178.77,178.68,20.0]
["bitfinex","SOLUSD",1722371273944,15.436,178.77,178.7,27.11]
["bitfinex","SOLUSD",1722371274158,15.436,178.77,178.68,20.0]
["bitfinex","SOLUSD",1722371274334,15.436,178.77,178.68,47.11]
["bitfinex","SOLUSD",1722371275159,15.436,178.77,178.69,1.11886697]
["bitfinex","SOLUSD",1722371275350,0.17,178.76,178.69,1.11886697]
["bitfinex","SOLUSD",1722371275660,0.17,178.76,178.68,47.11]
["bitfinex","SOLUSD",1722371275876,0.17,178.76,178.7,1.11891183]
["bitfinex","SOLUSD",1722371276163,0.17,178.76,178.71,1.11888021]
["bitfinex","SOLUSD",1722371276359,6.313,178.81,178.71,27.11]
["bitfinex","SOLUSD",1722371276866,11.9055,178.81,178.68,47.11]
["bitfinex","SOLUSD",1722371277437,6.313,178.81,178.68,47.11]
["bitfinex","SOLUSD",1722371277661,45.17,178.8,178.68,47.11]
["bitfinex","SOLUSD",1722371277969,45.17,178.8,178.69,1.11894145]
["bitfinex","SOLUSD",1722371278263,0.17,178.8,178.69,1.11894145]
["bitfinex","SOLUSD",1722371278467,0.17,178.8,178.71,27.11]
["bitfinex","SOLUSD",1722371278768,6.313,178.81,178.71,27.11]
["bitfinex","SOLUSD",1722371278974,6.313,178.81,178.72,1.11877797]
["bitfinex","SOLUSD",1722371279144,6.313,178.81,178.71,28.22865166]
["bitfinex","SOLUSD",1722371279659,6.313,178.81,178.72,20.0]
["bitfinex","SOLUSD",1722371280341,16.3766,178.82,178.73,1.11878117]
["bitfinex","SOLUSD",1722371280541,12.4248006,178.85,178.74,28.22862615]
["bitfinex","SOLUSD",1722371280868,6.5834,178.85,178.74,28.22862615]
["bitfinex","SOLUSD",1722371281168,6.5834,178.85,178.77,27.11]
["bitfinex","SOLUSD",1722371281341,6.5834,178.85,178.78,1.1184144]
["bitfinex","SOLUSD",1722371281662,6.5834,178.85,178.77,27.11]
["bitfinex","SOLUSD",1722371281970,6.5834,178.85,178.7,21.4513]
["bitfinex","SOLUSD",1722371281971,7.3737626,178.9,178.8,27.11]
["bitfinex","SOLUSD",1722371282864,7.3737626,178.9,178.81,20.0]
["bitfinex","SOLUSD",1722371283254,7.3737626,178.9,178.8,27.11]
["bitfinex","SOLUSD",1722371283960,1.56773772,178.89,178.8,27.11]
["bitfinex","SOLUSD",1722371284150,1.56773772,178.89,178.7,11.21283169]
["bitfinex","SOLUSD",1722371284151,1.56773772,178.89,178.77,27.11]
["bitfinex","SOLUSD",1722371284350,0.17,178.89,178.78,20.0]
["bitfinex","SOLUSD",1722371284559,52.15804618,178.89,178.78,20.0]
["bitfinex","SOLUSD",1722371284866,52.15804618,178.89,178.74,27.11]
["bitfinex","SOLUSD",1722371285070,52.15804618,178.89,178.75,20.0]
["bitfinex","SOLUSD",1722371285265,5.5904,178.88,178.74,27.11]
["bitfinex","SOLUSD",1722371285456,0.17,178.87,178.74,27.11]
["bitfinex","SOLUSD",1722371285764,0.17,178.87,178.75,1.1186651]
["bitfinex","SOLUSD",1722371285765,45.17,178.87,178.75,1.1186651]
["bitfinex","SOLUSD",1722371285946,45.17,178.87,178.74,27.11]
["bitfinex","SOLUSD",1722371286350,50.7607,178.87,178.74,27.11]
["bitfinex","SOLUSD",1722371286578,50.7607,178.87,178.72,1.11866934]
["bitfinex","SOLUSD",1722371286579,21.5045,178.86,178.72,1.11866934]
["bitfinex","SOLUSD",1722371286751,45.17,178.85,178.72,1.11866934]
["bitfinex","SOLUSD",1722371287556,50.7613,178.85,178.71,27.11]
["bitfinex","SOLUSD",1722371287949,52.15981175,178.85,178.71,27.11]
["bitfinex","SOLUSD",1722371288144,46.56851175,178.85,178.71,27.11]
["bitfinex","SOLUSD",1722371288365,45.17,178.85,178.71,27.11]
["bitfinex","SOLUSD",1722371288572,45.17,178.85,178.72,1.11880622]
["bitfinex","SOLUSD",1722371289074,45.17,178.85,178.72,21.11880622]
["bitfinex","SOLUSD",1722371289267,45.17,178.85,178.72,20.0]
["bitfinex","SOLUSD",1722371289478,46.56848607,178.85,178.72,20.0]
["bitfinex","SOLUSD",1722371290069,45.17,178.85,178.73,1.11879064]
["bitfinex","SOLUSD",1722371290267,45.17,178.85,178.74,1.11870536]
["bitfinex","SOLUSD",1722371290457,45.0,178.85,178.74,27.11]
["bitfinex","SOLUSD",1722371290656,21.5045,178.86,178.74,27.11]
["bitfinex","SOLUSD",1722371290988,21.5045,178.86,178.75,20.0]
["bitfinex","SOLUSD",1722371291462,21.5045,178.86,178.76,1.11849987]
["bitfinex","SOLUSD",1722371291657,21.5045,178.86,178.75,20.0]
["bitfinex","SOLUSD",1722371292387,1.39812598,178.85,178.75,20.0]
["bitfinex","SOLUSD",1722371292869,1.39812598,178.85,178.71,29.28441752]
["bitfinex","SOLUSD",1722371293076,5.84103673,178.84,178.72,20.0]
["bitfinex","SOLUSD",1722371293278,0.17,178.83,178.72,20.0]
["bitfinex","SOLUSD",1722371294176,5.84103673,178.84,178.77,27.11]
["bitfinex","SOLUSD",1722371294361,6.8552626,178.9,178.78,1.11835852]
["bitfinex","SOLUSD",1722371294552,6.8552626,178.9,178.77,27.11]
["bitfinex","SOLUSD",1722371294553,5.8386706,178.89,178.77,27.11]
["bitfinex","SOLUSD",1722371295370,6.8552626,178.9,178.8,27.11]
["bitfinex","SOLUSD",1722371297180,6.8552626,178.9,178.77,30.45]
["bitfinex","SOLUSD",1722371297364,6.8552626,178.9,178.78,20.0]
["bitfinex","SOLUSD",1722371297876,0.17,178.89,178.78,20.0]
["bitfinex","SOLUSD",1722371298079,0.17,178.89,178.77,20.0]
["bitfinex","SOLUSD",1722371299257,45.17,178.89,178.77,20.0]
["bitfinex","SOLUSD",1722371299460,46.5679708,178.89,178.77,20.0]
["bitfinex","SOLUSD",1722371299883,52.1579708,178.89,178.76,16.439]
["bitfinex","SOLUSD",1722371300093,45.17,178.89,178.76,16.439]
["bitfinex","SOLUSD",1722371300265,45.17,178.89,178.77,1.11849356]
["bitfinex","SOLUSD",1722371300770,45.17,178.89,178.76,16.439]
["bitfinex","SOLUSD",1722371302670,45.17,178.89,178.74,31.56849621]
["bitfinex","SOLUSD",1722371302866,1.3982304,178.88,178.75,20.0]
["bitfinex","SOLUSD",1722371303072,0.17,178.87,178.75,20.0]
["bitfinex","SOLUSD",1722371303365,45.17,178.87,178.75,20.0]
["bitfinex","SOLUSD",1722371303687,45.17,178.87,178.72,20.0]
["bitfinex","SOLUSD",1722371304055,16.1043,178.86,178.7,35.45693169]
["bitfinex","SOLUSD",1722371304270,6.0936,178.84,178.69,17.74773214]
["bitfinex","SOLUSD",1722371304462,1.56844023,178.83,178.69,17.74773214]
["bitfinex","SOLUSD",1722371304678,46.56844023,178.83,178.69,17.74773214]
["bitfinex","SOLUSD",1722371304876,46.56852471,178.83,178.69,15.5063]
["bitfinex","SOLUSD",1722371305395,45.17,178.83,178.69,15.5063]
["bitfinex","SOLUSD",1722371305973,5.83146494,178.82,178.67,1.11883156]
["bitfinex","SOLUSD",1722371306174,0.17,178.81,178.67,1.11883156]
["bitfinex","SOLUSD",1722371306577,15.2167,178.8,178.66,6.46202793]
["bitfinex","SOLUSD",1722371306875,0.17,178.79,178.65,35.45693169]
["bitfinex","SOLUSD",1722371307185,45.17,178.79,178.66,1.11896735]
["bitfinex","SOLUSD",1722371307780,45.17,178.79,178.66,21.11896735]
["bitfinex","SOLUSD",1722371313804,6.2593,178.78,178.66,21.11896735]
["bitfinex","SOLUSD",1722371314002,0.17,178.77,178.66,21.11896735]
["bitfinex","SOLUSD",1722371314808,0.17,178.77,178.66,20.0]
["bitfinex","SOLUSD",1722371315384,0.17,178.77,178.67,1.11900374]
["bitfinex","SOLUSD",1722371315716,0.17,178.77,178.65,30.45]
["bitfinex","SOLUSD",1722371316004,45.17,178.77,178.65,30.45]
["bitfinex","SOLUSD",1722371316186,45.17,178.77,178.64,15.5063]
["bitfinex","SOLUSD",1722371316187,45.17,178.77,178.66,1.11917628]
["bitfinex","SOLUSD",1722371316583,0.17,178.77,178.66,1.11917628]
["bitfinex","SOLUSD",1722371317189,0.17,178.77,178.66,28.22917628]
["bitfinex","SOLUSD",1722371317385,0.17,178.77,178.67,1.11907814]
["bitfinex","SOLUSD",1722371317585,0.17,178.77,178.68,1.11907459]
["bitfinex","SOLUSD",1722371318184,0.17,178.77,178.66,27.11]
["bitfinex","SOLUSD",1722371319713,15.597,178.76,178.66,27.11]
["bitfinex","SOLUSD",1722371319914,0.17,178.75,178.63,47.11]
["bitfinex","SOLUSD",1722371320119,6.0261,178.74,178.6,27.11]
["bitfinex","SOLUSD",1722371320304,1.56924971,178.73,178.6,27.11]
["bitfinex","SOLUSD",1722371320816,0.17,178.73,178.6,27.11]
["bitfinex","SOLUSD",1722371320986,45.17,178.73,178.6,27.11]
["bitfinex","SOLUSD",1722371321184,46.56924799,178.73,178.6,27.11]
["bitfinex","SOLUSD",1722371321383,46.56924799,178.73,178.61,1.11943468]
["bitfinex","SOLUSD",1722371321384,45.17,178.73,178.61,1.11943468]
["bitfinex","SOLUSD",1722371321624,0.17,178.73,178.6,28.2293588]
["bitfinex","SOLUSD",1722371321788,0.17,178.73,178.6,27.11]
["bitfinex","SOLUSD",1722371322207,16.6383,178.72,178.6,27.11]
["bitfinex","SOLUSD",1722371322517,0.17,178.71,178.6,27.11]
["bitfinex","SOLUSD",1722371323018,7.6353567,178.7,178.56,27.11]
["bitfinex","SOLUSD",1722371323196,0.17,178.69,178.56,27.11]
["bitfinex","SOLUSD",1722371323407,45.17,178.69,178.56,27.11]
["bitfinex","SOLUSD",1722371323598,16.3318,178.68,178.53,2.23227677]
["bitfinex","SOLUSD",1722371323798,6.4059,178.67,178.53,27.11]
["bitfinex","SOLUSD",1722371324136,6.4059,178.67,178.54,1.11984717]
["bitfinex","SOLUSD",1722371324137,45.0,178.66,178.54,1.11984717]
["bitfinex","SOLUSD",1722371324416,22.5677,178.64,178.5,6.46209577]
["bitfinex","SOLUSD",1722371324618,22.5677,178.64,178.51,1.12003038]
["bitfinex","SOLUSD",1722371324619,45.0,178.63,178.51,1.12003038]
["bitfinex","SOLUSD",1722371324792,0.17,178.62,178.52,1.12003468]
["bitfinex","SOLUSD",1722371325209,0.17,178.62,178.53,27.11]
["bitfinex","SOLUSD",1722371325519,0.17,178.63,178.56,27.11]
["bitfinex","SOLUSD",1722371325822,22.5677,178.64,178.57,1.11967675]
["bitfinex","SOLUSD",1722371325991,22.5677,178.64,178.58,1.1196784]
["bitfinex","SOLUSD",1722371326693,22.5677,178.64,178.56,27.11]
["bitfinex","SOLUSD",1722371326996,0.97314176,178.67,178.59,27.11]
["bitfinex","SOLUSD",1722371327395,0.97314176,178.67,178.6,1.11947021]
["bitfinex","SOLUSD",1722371327594,22.3729,178.69,178.62,27.11]
["bitfinex","SOLUSD",1722371327809,22.3729,178.69,178.63,1.1194015]
["bitfinex","SOLUSD",1722371328014,22.3729,178.69,178.62,27.11]
["bitfinex","SOLUSD",1722371330818,0.17,178.68,178.62,27.11]
["bitfinex","SOLUSD",1722371331319,0.17,178.68,178.53,5.00693169]
["bitfinex","SOLUSD",1722371331522,0.17,178.68,178.59,27.11]
["bitfinex","SOLUSD",1722371335319,0.17,178.68,178.6,1.11965456]
["bitfinex","SOLUSD",1722371335506,0.17,178.68,178.61,1.11951524]
["bitfinex","SOLUSD",1722371335699,22.3729,178.69,178.61,1.11951524]
["bitfinex","SOLUSD",1722371336207,22.3729,178.69,178.62,27.11]
["bitfinex","SOLUSD",1722371336527,22.3729,178.69,178.63,1.11940418]
["bitfinex","SOLUSD",1722371336827,22.3729,178.69,178.62,27.11]
["bitfinex","SOLUSD",1722371338120,22.3729,178.69,178.63,1.11940571]
["bitfinex","SOLUSD",1722371338308,0.17,178.68,178.63,1.11946748]
["bitfinex","SOLUSD",1722371338508,0.17,178.68,178.62,27.11]
["bitfinex","SOLUSD",1722371339418,0.17,178.68,178.63,1.11940513]
["bitfinex","SOLUSD",1722371340220,0.17,178.68,178.62,27.11]
["bitfinex","SOLUSD",1722371340922,1.56939371,178.68,178.59,27.11]
["bitfinex","SOLUSD",1722371341119,1.56939371,178.68,178.56,27.11]
["bitfinex","SOLUSD",1722371342532,46.56939371,178.68,178.53,27.11]
["bitfinex","SOLUSD",1722371342727,5.5972,178.66,178.53,27.11]
["bitfinex","SOLUSD",1722371342932,22.7865,178.64,178.53,27.11]
["bitfinex","SOLUSD",1722371343241,45.17,178.63,178.53,27.11]
["bitfinex","SOLUSD",1722371343419,6.4584,178.62,178.46,27.11]
["bitfinex","SOLUSD",1722371343735,51.89771993,178.61,178.46,27.11]
["bitfinex","SOLUSD",1722371343935,0.17,178.6,178.46,27.11]
["bitfinex","SOLUSD",1722371346231,0.17,178.6,178.49,27.11]
["bitfinex","SOLUSD",1722371346611,22.7865,178.59,178.41,28.37566065]
["bitfinex","SOLUSD",1722371346819,45.17,178.58,178.43,27.11]
["bitfinex","SOLUSD",1722371347118,46.46891993,178.58,178.43,27.11]
["bitfinex","SOLUSD",1722371347309,46.46891993,178.58,178.43,28.23042976]
["bitfinex","SOLUSD",1722371347917,46.46891993,178.58,178.46,27.11]
["bitfinex","SOLUSD",1722371348317,1.46891993,178.58,178.46,27.11]
["bitfinex","SOLUSD",1722371348511,0.17,178.58,178.46,27.11]
["bitfinex","SOLUSD",1722371348732,45.17,178.58,178.46,27.11]
["bitfinex","SOLUSD",1722371349640,0.97354769,178.57,178.46,27.11]
["bitfinex","SOLUSD",1722371349839,0.17,178.56,178.46,27.11]
["bitfinex","SOLUSD",1722371350410,0.17,178.56,178.46,28.23033782]
["bitfinex","SOLUSD",1722371350818,0.17,178.56,178.49,27.11]
["bitfinex","SOLUSD",1722371352221,1.40035241,178.55,178.49,27.11]
["bitfinex","SOLUSD",1722371352424,0.17,178.54,178.49,27.11]
["bitfinex","SOLUSD",1722371352934,0.17,178.55,178.49,27.11]
["bitfinex","SOLUSD",1722371353135,0.17,178.56,178.49,27.11]
["bitfinex","SOLUSD",1722371353344,22.7865,178.59,178.52,27.11]
["bitfinex","SOLUSD",1722371355143,6.4939,178.63,178.53,20.0]
["bitfinex","SOLUSD",1722371355437,6.4939,178.63,178.55,27.11]
["bitfinex","SOLUSD",1722371356135,6.4939,178.63,178.56,1.11987345]
["bitfinex","SOLUSD",1722371356339,6.4939,178.63,178.55,27.11]
["bitfinex","SOLUSD",1722371356550,0.17,178.62,178.53,20.0]
["bitfinex","SOLUSD",1722371357557,0.17,178.62,178.55,27.11]
["bitfinex","SOLUSD",1722371357714,6.4939,178.63,178.55,27.11]
["bitfinex","SOLUSD",1722371357914,6.4132,178.68,178.58,27.11]
["bitfinex","SOLUSD",1722371358142,6.4132,178.68,178.59,20.0]
["bitfinex","SOLUSD",1722371358642,6.4132,178.68,178.61,27.11]
["bitfinex","SOLUSD",1722371361339,0.17,178.67,178.61,27.11]
["bitfinex","SOLUSD",1722371363144,0.17,178.67,178.62,1.1194553]
["bitfinex","SOLUSD",1722371363645,15.51,178.69,178.61,27.11]
["bitfinex","SOLUSD",1722371363948,6.2796,178.72,178.64,27.11]
["bitfinex","SOLUSD",1722371364259,6.2796,178.72,178.65,21.11924244]
["bitfinex","SOLUSD",1722371364751,16.2656,178.74,178.67,27.11]
["bitfinex","SOLUSD",1722371366038,16.2656,178.74,178.68,1.11909193]
["bitfinex","SOLUSD",1722371366951,0.17,178.73,178.68,1.11909193]
["bitfinex","SOLUSD",1722371368250,0.17,178.73,178.67,27.11]
["bitfinex","SOLUSD",1722371368822,0.17,178.74,178.67,27.11]
["bitfinex","SOLUSD",1722371369183,0.17,178.74,178.68,1.11917009]
["bitfinex","SOLUSD",1722371369337,0.17,178.75,178.67,27.11]
["bitfinex","SOLUSD",1722371370133,0.17,178.75,178.68,1.11911584]
["bitfinex","SOLUSD",1722371370554,0.17,178.75,178.67,27.11]
["bitfinex","SOLUSD",1722371372858,5.83936349,178.77,178.67,28.22902336]
["bitfinex","SOLUSD",1722371373034,5.83936349,178.77,178.67,27.11]
["bitfinex","SOLUSD",1722371373631,1.39873898,178.76,178.67,27.11]
["bitfinex","SOLUSD",1722371374354,0.17,178.75,178.67,27.11]
["bitfinex","SOLUSD",1722371374930,0.17,178.75,178.62,15.3249]
["bitfinex","SOLUSD",1722371375159,52.16324003,178.76,178.63,27.11]
["bitfinex","SOLUSD",1722371375333,5.84073738,178.75,178.63,27.11]
["bitfinex","SOLUSD",1722371375535,0.17,178.74,178.63,27.11]
["bitfinex","SOLUSD",1722371375749,0.17,178.76,178.63,27.11]
["bitfinex","SOLUSD",1722371376358,0.17,178.76,178.64,20.0]
["bitfinex","SOLUSD",1722371377359,5.5944,178.75,178.63,27.11]
["bitfinex","SOLUSD",1722371377571,6.0489,178.73,178.63,27.11]
["bitfinex","SOLUSD",1722371377861,45.17,178.72,178.6,27.11]
["bitfinex","SOLUSD",1722371378036,1.39939637,178.71,178.6,27.11]
["bitfinex","SOLUSD",1722371378358,17.58919884,178.7,178.6,27.11]
["bitfinex","SOLUSD",1722371378850,16.1898,178.7,178.61,1.11947861]
["bitfinex","SOLUSD",1722371379251,16.1898,178.7,178.61,20.0]
["bitfinex","SOLUSD",1722371381172,1.39917411,178.69,178.61,20.0]
["bitfinex","SOLUSD",1722371381339,0.17,178.68,178.61,20.0]
["bitfinex","SOLUSD",1722371381682,0.17,178.68,178.62,1.119544]
["bitfinex","SOLUSD",1722371382960,0.17,178.68,178.61,20.0]
["bitfinex","SOLUSD",1722371386651,1.14304521,178.68,178.61,20.0]
["bitfinex","SOLUSD",1722371387477,1.14304521,178.68,178.62,1.11951999]
["bitfinex","SOLUSD",1722371387870,1.14304521,178.68,178.61,20.0]
["bitfinex","SOLUSD",1722371388352,1.14304521,178.68,178.62,1.119488]
["bitfinex","SOLUSD",1722371388545,0.97304521,178.68,178.61,20.0]
["bitfinex","SOLUSD",1722371388746,0.97304521,178.68,178.63,27.11]
["bitfinex","SOLUSD",1722371389066,6.0489,178.73,178.63,27.11]
["bitfinex","SOLUSD",1722371389248,6.0489,178.73,178.64,20.0]
["bitfinex","SOLUSD",1722371390770,1.39913326,178.72,178.63,27.11]
["bitfinex","SOLUSD",1722371390949,46.56913326,178.72,178.63,27.11]
["bitfinex","SOLUSD",1722371391151,45.17,178.72,178.63,27.11]
["bitfinex","SOLUSD",1722371391586,46.56920412,178.72,178.63,27.11]
["bitfinex","SOLUSD",1722371391787,45.17,178.72,178.63,27.11]
["bitfinex","SOLUSD",1722371395985,0.17,178.72,178.63,27.11]
["bitfinex","SOLUSD",1722371396161,0.17,178.72,178.64,1.11917861]
["bitfinex","SOLUSD",1722371396363,0.17,178.72,178.65,1.11919483]
["bitfinex","SOLUSD",1722371396568,0.17,178.72,178.63,27.11]
["bitfinex","SOLUSD",1722371397374,0.17,178.72,178.66,27.11]
["bitfinex","SOLUSD",1722371397584,0.17,178.72,178.67,1.11921005]
["bitfinex","SOLUSD",1722371397981,0.17,178.72,178.67,1.11920996]
["bitfinex","SOLUSD",1722371398165,0.17,178.72,178.66,27.11]
["bitfinex","SOLUSD",1722371398361,0.17,178.72,178.63,27.11]
["bitfinex","SOLUSD",1722371398676,0.17,178.72,178.64,20.0]
["bitfinex","SOLUSD",1722371398876,0.17,178.72,178.65,1.11921159]
["bitfinex","SOLUSD",1722371399061,0.17,178.72,178.64,21.11921113]
["bitfinex","SOLUSD",1722371399261,0.17,178.72,178.65,1.1192106]
["bitfinex","SOLUSD",1722371399557,45.17,178.72,178.64,20.0]
["bitfinex","SOLUSD",1722371399763,45.17,178.72,178.6,27.11]
["bitfinex","SOLUSD",1722371400075,45.17,178.72,178.61,20.0]
["bitfinex","SOLUSD",1722371400661,0.17,178.72,178.63,27.11]
["bitfinex","SOLUSD",1722371401170,45.17,178.72,178.6,27.11]
["bitfinex","SOLUSD",1722371401369,1.39931311,178.71,178.6,27.11]
["bitfinex","SOLUSD",1722371401571,0.17,178.7,178.6,27.11]
["bitfinex","SOLUSD",1722371402059,16.32675011,178.71,178.6,27.11]
["bitfinex","SOLUSD",1722371402266,60.0912,178.7,178.56,27.11]
["bitfinex","SOLUSD",1722371402469,17.72835418,178.69,178.56,27.11]
["bitfinex","SOLUSD",1722371402789,45.0,178.68,178.56,27.11]
["bitfinex","SOLUSD",1722371402987,0.17,178.67,178.56,27.11]
["bitfinex","SOLUSD",1722371403281,0.17,178.67,178.57,1.11961195]
["bitfinex","SOLUSD",1722371403584,15.0912,178.7,178.62,27.11]
["bitfinex","SOLUSD",1722371403758,6.0489,178.73,178.65,27.11]
["bitfinex","SOLUSD",1722371405574,6.0489,178.73,178.63,20.0]
["bitfinex","SOLUSD",1722371405889,16.32472908,178.72,178.59,27.11]
["bitfinex","SOLUSD",1722371406057,61.32472908,178.72,178.59,27.11]
["bitfinex","SOLUSD",1722371406263,16.15472908,178.71,178.59,27.11]
["bitfinex","SOLUSD",1722371406562,21.3687,178.69,178.56,27.11]
["bitfinex","SOLUSD",1722371406765,17.55435288,178.68,178.56,27.11]
["bitfinex","SOLUSD",1722371407081,46.56961777,178.67,178.56,27.11]
["bitfinex","SOLUSD",1722371407303,0.17,178.67,178.59,27.11]
["bitfinex","SOLUSD",1722371407460,16.32877876,178.68,178.59,27.11]
["bitfinex","SOLUSD",1722371407782,21.3687,178.69,178.62,27.11]
["bitfinex","SOLUSD",1722371407987,16.4504,178.73,178.65,27.11]
["bitfinex","SOLUSD",1722371409480,0.97264307,178.74,178.65,27.11]
["bitfinex","SOLUSD",1722371409684,0.97264307,178.74,178.68,27.11]
["bitfinex","SOLUSD",1722371410987,0.17,178.73,178.68,27.11]
["bitfinex","SOLUSD",1722371411288,1.56883328,178.73,178.65,27.11]
["bitfinex","SOLUSD",1722371411482,0.17,178.73,178.65,27.11]
["bitfinex","SOLUSD",1722371411878,1.56911551,178.73,178.62,27.11]
["bitfinex","SOLUSD",1722371412064,1.56911551,178.73,178.59,15.9054]
["bitfinex","SOLUSD",1722371412065,21.4662,178.72,178.59,15.9054]
["bitfinex","SOLUSD",1722371412266,45.17,178.71,178.59,15.9054]
["bitfinex","SOLUSD",1722371412661,16.15676582,178.7,178.59,15.9054]
["bitfinex","SOLUSD",1722371412875,0.17,178.69,178.59,17.02481336]
["bitfinex","SOLUSD",1722371413592,0.17,178.7,178.59,17.02481336]
["bitfinex","SOLUSD",1722371414163,0.17,178.7,178.61,27.11]
["bitfinex","SOLUSD",1722371414368,21.4662,178.72,178.64,27.11]
["bitfinex","SOLUSD",1722371416297,0.97264307,178.74,178.65,20.0]
["bitfinex","SOLUSD",1722371416671,0.97264307,178.74,178.67,27.11]
["bitfinex","SOLUSD",1722371417000,22.8342,178.76,178.7,27.11]
["bitfinex","SOLUSD",1722371417891,1.39864793,178.81,178.73,27.11]
["bitfinex","SOLUSD",1722371417892,16.564,178.8,178.73,27.11]
["bitfinex","SOLUSD",1722371418099,16.564,178.8,178.74,1.11872475]
["bitfinex","SOLUSD",1722371418284,27.9003626,178.9,178.76,27.11]
["bitfinex","SOLUSD",1722371418285,21.5864,178.86,178.76,27.11]
["bitfinex","SOLUSD",1722371418491,21.5864,178.86,178.77,20.0]
["bitfinex","SOLUSD",1722371419970,6.1336,178.86,178.79,27.11]
["bitfinex","SOLUSD",1722371420177,0.7903626,178.9,178.8,20.0]
["bitfinex","SOLUSD",1722371420502,0.7903626,178.9,178.82,27.11]
["bitfinex","SOLUSD",1722371420672,0.7903626,178.9,178.83,20.0]
["bitfinex","SOLUSD",1722371420877,0.7903626,178.9,178.82,27.11]
["bitfinex","SOLUSD",1722371422200,1.39769409,178.89,178.8,20.0]
["bitfinex","SOLUSD",1722371422594,45.7903626,178.9,178.79,27.11]
["bitfinex","SOLUSD",1722371422775,0.17,178.89,178.79,27.11]
["bitfinex","SOLUSD",1722371422975,0.17,178.89,178.74,95.1684]
["bitfinex","SOLUSD",1722371423371,0.7903626,178.9,178.81,27.11]
["bitfinex","SOLUSD",1722371423799,2.18794546,178.9,178.81,27.11]
["bitfinex","SOLUSD",1722371424104,2.18802252,178.9,178.81,27.11]
["bitfinex","SOLUSD",1722371424288,1.39765992,178.89,178.81,27.11]
["bitfinex","SOLUSD",1722371424602,0.7903626,178.9,178.81,27.11]
["bitfinex","SOLUSD",1722371424902,1.39757265,178.89,178.81,27.11]
["bitfinex","SOLUSD",1722371425091,0.7903626,178.9,178.81,27.11]
["bitfinex","SOLUSD",1722371425300,0.7903626,178.9,178.78,27.11]
["bitfinex","SOLUSD",1722371425499,0.7903626,178.9,178.79,20.0]
["bitfinex","SOLUSD",1722371425701,1.39777045,178.89,178.79,20.0]
["bitfinex","SOLUSD",1722371425884,0.17,178.88,178.79,20.0]
["bitfinex","SOLUSD",1722371426082,1.56812296,178.88,178.75,20.0]
["bitfinex","SOLUSD",1722371426789,1.56812296,178.88,178.74,43.7697]
["bitfinex","SOLUSD",1722371428003,0.17,178.88,178.74,43.7697]
["bitfinex","SOLUSD",1722371428309,1.3982196,178.88,178.74,43.7697]
["bitfinex","SOLUSD",1722371428513,0.17,178.87,178.74,43.7697]
["bitfinex","SOLUSD",1722371428699,1.39821947,178.86,178.74,43.7697]
["bitfinex","SOLUSD",1722371428909,0.17,178.85,178.74,43.7697]
["bitfinex","SOLUSD",1722371429089,6.2717,178.84,178.74,27.11]
["bitfinex","SOLUSD",1722371429287,1.56821941,178.83,178.74,27.11]
["bitfinex","SOLUSD",1722371429600,0.17,178.83,178.74,27.11]
["bitfinex","SOLUSD",1722371430783,0.17,178.83,178.71,27.11]
["bitfinex","SOLUSD",1722371430784,16.4208,178.82,178.71,27.11]
["bitfinex","SOLUSD",1722371430988,1.56844692,178.81,178.71,27.11]
["bitfinex","SOLUSD",1722371431188,46.56844692,178.81,178.71,27.11]
["bitfinex","SOLUSD",1722371432696,0.17,178.81,178.71,27.11]
["bitfinex","SOLUSD",1722371432896,0.17,178.81,178.72,20.0]
["bitfinex","SOLUSD",1722371433710,16.4208,178.82,178.74,27.11]
["bitfinex","SOLUSD",1722371434516,6.2717,178.84,178.77,27.11]
["bitfinex","SOLUSD",1722371436614,1.39802017,178.85,178.77,27.11]
["bitfinex","SOLUSD",1722371436615,0.17,178.85,178.77,27.11]
["bitfinex","SOLUSD",1722371438604,0.17,178.85,178.78,20.0]
["bitfinex","SOLUSD",1722371438799,15.143,178.86,178.78,20.0]
["bitfinex","SOLUSD",1722371439198,6.3493,178.88,178.8,27.11]
["bitfinex","SOLUSD",1722371439799,1.39793192,178.87,178.78,20.0]
["bitfinex","SOLUSD",1722371440405,0.17,178.86,178.78,20.0]
["bitfinex","SOLUSD",1722371442292,6.3493,178.88,178.78,20.0]
["bitfinex","SOLUSD",1722371442491,1.3979294,178.87,178.8,27.11]
["bitfinex","SOLUSD",1722371442702,1.3979294,178.87,178.81,20.0]
["bitfinex","SOLUSD",1722371443316,1.39786828,178.89,178.81,20.0]
["bitfinex","SOLUSD",1722371443899,23.5597626,178.9,178.81,20.0]
["bitfinex","SOLUSD",1722371444115,1.39770744,178.89,178.81,20.0]
["bitfinex","SOLUSD",1722371445122,0.17,178.88,178.81,20.0]
["bitfinex","SOLUSD",1722371445419,1.56784386,178.88,178.8,27.11]
["bitfinex","SOLUSD",1722371446019,1.56784386,178.88,178.77,27.11]
["bitfinex","SOLUSD",1722371446217,0.17,178.88,178.77,27.11]
["bitfinex","SOLUSD",1722371447319,0.17,178.88,178.78,20.0]
["bitfinex","SOLUSD",1722371448012,1.56795769,178.88,178.78,20.0]
["bitfinex","SOLUSD",1722371448223,1.39792824,178.87,178.8,27.11]
["bitfinex","SOLUSD",1722371448803,1.39781491,178.89,178.8,27.11]
["bitfinex","SOLUSD",1722371450319,0.17,178.88,178.81,20.0]
["bitfinex","SOLUSD",1722371450826,1.56771126,178.89,178.81,20.0]
["bitfinex","SOLUSD",1722371454732,0.17,178.89,178.81,20.0]
["bitfinex","SOLUSD",1722371454939,0.17,178.89,178.83,27.11]
["bitfinex","SOLUSD",1722371459612,0.7903626,178.9,178.86,27.11]
["bitfinex","SOLUSD",1722371459920,256.9,179.15,178.89,27.11]
["bitfinex","SOLUSD",1722371459921,22.6676,179.01,178.89,27.11]
["bitfinex","SOLUSD",1722371460126,22.6676,179.01,178.9,20.0]
["bitfinex","SOLUSD",1722371460303,22.6676,179.01,178.87,26.0311]
["bitfinex","SOLUSD",1722371460304,22.6676,179.01,178.87,20.0]
["bitfinex","SOLUSD",1722371460510,22.6676,179.01,178.9,27.11]
["bitfinex","SOLUSD",1722371460725,22.6676,179.01,178.93,27.11]
["bitfinex","SOLUSD",1722371462320,22.6676,179.01,178.94,1.11745506]
["bitfinex","SOLUSD",1722371462528,22.6676,179.01,178.93,27.11]
["bitfinex","SOLUSD",1722371462742,22.6676,179.01,178.95,1.11745662]
["bitfinex","SOLUSD",1722371463041,22.5366,179.05,178.96,28.227314]
["bitfinex","SOLUSD",1722371463833,22.5366,179.05,178.96,27.11]
["bitfinex","SOLUSD",1722371464421,1.39682505,179.04,178.92,27.11]
["bitfinex","SOLUSD",1722371464832,0.17,179.03,178.92,27.11]
["bitfinex","SOLUSD",1722371465030,0.17,179.03,178.95,27.11]
["bitfinex","SOLUSD",1722371465231,22.5366,179.05,178.98,27.11]
["bitfinex","SOLUSD",1722371465541,0.7903626,179.08,179.01,27.11]
["bitfinex","SOLUSD",1722371468136,0.17,179.07,179.01,27.11]
["bitfinex","SOLUSD",1722371468516,0.7903626,179.08,179.01,27.11]
["bitfinex","SOLUSD",1722371468928,0.7903626,179.08,179.02,1.11696741]
["bitfinex","SOLUSD",1722371469237,0.7903626,179.08,179.04,27.11]
["bitfinex","SOLUSD",1722371469440,0.7903626,179.08,179.05,1.11685514]
["bitfinex","SOLUSD",1722371470121,0.7903626,179.08,179.07,27.11]
["bitfinex","SOLUSD",1722371470327,0.7903626,179.08,179.07,47.11]
["bitfinex","SOLUSD",1722371470643,6.5656,179.19,179.07,47.11]
["bitfinex","SOLUSD",1722371470849,6.5656,179.19,179.13,27.11]
["bitfinex","SOLUSD",1722371471735,6.2689,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371471919,6.2689,179.24,179.16,27.11]
["bitfinex","SOLUSD",1722371472420,0.7903626,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371472633,0.7903626,179.25,179.13,27.11]
["bitfinex","SOLUSD",1722371472837,1.39521755,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371473016,6.97451755,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371473218,0.7903626,179.25,179.13,27.11]
["bitfinex","SOLUSD",1722371473425,1.39521722,179.24,179.11,27.11]
["bitfinex","SOLUSD",1722371473724,6.3155,179.2,179.08,27.11]
["bitfinex","SOLUSD",1722371474038,45.17,179.19,179.05,27.11]
["bitfinex","SOLUSD",1722371474426,0.17,179.19,179.08,27.11]
["bitfinex","SOLUSD",1722371475115,0.17,179.19,179.11,27.11]
["bitfinex","SOLUSD",1722371475541,0.17,179.19,179.12,1.11626908]
["bitfinex","SOLUSD",1722371476135,6.3155,179.2,179.11,27.11]
["bitfinex","SOLUSD",1722371476339,6.3155,179.2,179.14,27.11]
["bitfinex","SOLUSD",1722371476832,6.3155,179.2,179.1,27.11]
["bitfinex","SOLUSD",1722371477034,6.3155,179.2,179.11,20.0]
["bitfinex","SOLUSD",1722371477447,6.3155,179.2,179.11,21.11617402]
["bitfinex","SOLUSD",1722371477621,6.0729,179.24,179.11,20.0]
["bitfinex","SOLUSD",1722371477817,6.0729,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371479338,6.0729,179.24,179.16,27.11]
["bitfinex","SOLUSD",1722371479656,6.0729,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371480451,0.17,179.23,179.13,27.11]
["bitfinex","SOLUSD",1722371480659,45.17,179.23,179.13,27.11]
["bitfinex","SOLUSD",1722371481035,0.17,179.23,179.13,27.11]
["bitfinex","SOLUSD",1722371481777,6.0729,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371482635,6.0729,179.24,179.1,27.11]
["bitfinex","SOLUSD",1722371482857,6.0729,179.24,179.11,20.0]
["bitfinex","SOLUSD",1722371483162,45.17,179.23,179.11,20.0]
["bitfinex","SOLUSD",1722371483463,6.97539681,179.22,179.1,27.11]
["bitfinex","SOLUSD",1722371483638,45.17,179.21,179.1,27.11]
["bitfinex","SOLUSD",1722371484043,45.0,179.2,179.1,27.11]
["bitfinex","SOLUSD",1722371484257,0.17,179.19,179.1,27.11]
["bitfinex","SOLUSD",1722371484441,0.17,179.21,179.1,27.11]
["bitfinex","SOLUSD",1722371484841,0.17,179.21,179.06,24.32416605]
["bitfinex","SOLUSD",1722371484842,6.0729,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371485945,6.0729,179.24,179.14,1.11618279]
["bitfinex","SOLUSD",1722371486154,6.0729,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371486357,6.3899,179.3,179.19,27.11]
["bitfinex","SOLUSD",1722371486861,7.36238824,179.3,179.19,27.11]
["bitfinex","SOLUSD",1722371487044,6.3899,179.3,179.2,1.11585858]
["bitfinex","SOLUSD",1722371487241,6.3899,179.3,179.21,1.11583355]
["bitfinex","SOLUSD",1722371487445,6.3899,179.3,179.19,27.11]
["bitfinex","SOLUSD",1722371489771,0.17,179.24,179.19,27.11]
["bitfinex","SOLUSD",1722371491146,0.17,179.24,179.2,1.11590812]
["bitfinex","SOLUSD",1722371491354,6.3899,179.3,179.19,27.11]
["bitfinex","SOLUSD",1722371491939,6.2875,179.32,179.22,27.11]
["bitfinex","SOLUSD",1722371492436,5.5772,179.3,179.14,43.73625649]
["bitfinex","SOLUSD",1722371492658,6.2875,179.32,179.16,27.11]
["bitfinex","SOLUSD",1722371492855,11.8641,179.32,179.16,27.11]
["bitfinex","SOLUSD",1722371493059,6.2875,179.32,179.16,27.11]
["bitfinex","SOLUSD",1722371493379,0.17,179.24,179.16,27.11]
["bitfinex","SOLUSD",1722371494049,0.17,179.24,179.17,1.11601856]
["bitfinex","SOLUSD",1722371494273,0.17,179.24,179.18,1.11601856]
["bitfinex","SOLUSD",1722371495377,1.56498676,179.24,179.16,27.11]
["bitfinex","SOLUSD",1722371495549,1.56498676,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371495550,15.8858,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371495749,6.6444,179.29,179.16,27.11]
["bitfinex","SOLUSD",1722371496259,8.03933682,179.29,179.16,27.11]
["bitfinex","SOLUSD",1722371496845,0.17,179.24,179.16,27.11]
["bitfinex","SOLUSD",1722371498370,0.17,179.24,179.11,7.27615649]
["bitfinex","SOLUSD",1722371498560,0.17,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371501374,12.48505951,179.29,179.16,27.11]
["bitfinex","SOLUSD",1722371502371,12.48505951,179.29,179.17,1.11597956]
["bitfinex","SOLUSD",1722371502581,12.48505951,179.29,179.18,1.11594817]
["bitfinex","SOLUSD",1722371502757,0.17,179.24,179.18,1.11594817]
["bitfinex","SOLUSD",1722371502953,12.48505951,179.29,179.19,27.11]
["bitfinex","SOLUSD",1722371504373,0.17,179.24,179.16,27.11]
["bitfinex","SOLUSD",1722371504971,12.48505951,179.29,179.19,27.11]
["bitfinex","SOLUSD",1722371505272,6.6444,179.29,179.16,27.11]
["bitfinex","SOLUSD",1722371505979,13.6169585,179.29,179.16,27.11]
["bitfinex","SOLUSD",1722371506275,15.5769,179.24,179.13,27.11]
["bitfinex","SOLUSD",1722371506576,6.4276,179.22,179.13,27.11]
["bitfinex","SOLUSD",1722371506766,45.17,179.21,179.13,27.11]
["bitfinex","SOLUSD",1722371506949,45.17,179.21,179.1,27.11]
["bitfinex","SOLUSD",1722371507157,1.39547128,179.2,179.1,27.11]
["bitfinex","SOLUSD",1722371507478,0.17,179.19,179.1,27.11]
["bitfinex","SOLUSD",1722371507659,1.14290747,179.19,179.1,27.11]
["bitfinex","SOLUSD",1722371508249,1.14290747,179.19,179.11,1.11642789]
["bitfinex","SOLUSD",1722371508482,1.14290747,179.19,179.1,27.11]
["bitfinex","SOLUSD",1722371509353,0.97290747,179.19,179.13,27.11]
["bitfinex","SOLUSD",1722371509572,6.4276,179.22,179.13,27.11]
["bitfinex","SOLUSD",1722371509779,6.4276,179.22,179.06,1.11614231]
["bitfinex","SOLUSD",1722371509780,6.4276,179.22,179.16,27.11]
["bitfinex","SOLUSD",1722371509951,15.5769,179.24,179.17,1.11596457]
["bitfinex","SOLUSD",1722371510153,15.5769,179.24,179.18,1.11596418]
["bitfinex","SOLUSD",1722371510371,0.7903626,179.25,179.19,27.11]
["bitfinex","SOLUSD",1722371510576,0.7903626,179.25,179.2,1.11582673]
["bitfinex","SOLUSD",1722371510760,0.7903626,179.25,179.21,1.11583472]
["bitfinex","SOLUSD",1722371511581,0.7903626,179.25,179.19,27.11]
["bitfinex","SOLUSD",1722371514761,0.7903626,179.25,179.2,1.11565174]
["bitfinex","SOLUSD",1722371515080,0.7903626,179.25,179.21,1.11565805]
["bitfinex","SOLUSD",1722371515279,0.7903626,179.25,179.19,27.11]
["bitfinex","SOLUSD",1722371516687,0.7903626,179.25,179.22,27.11]
["bitfinex","SOLUSD",1722371517753,0.7903626,179.25,179.19,27.11]
["bitfinex","SOLUSD",1722371519563,6.0807,179.33,179.23,27.11]
["bitfinex","SOLUSD",1722371519777,25.60807785,179.32,179.2,6.37925582]
["bitfinex","SOLUSD",1722371520070,15.5447,179.32,179.19,1.11568539]
["bitfinex","SOLUSD",1722371520276,15.5447,179.32,179.19,20.0]
["bitfinex","SOLUSD",1722371520463,26.16749968,179.31,179.19,20.0]
["bitfinex","SOLUSD",1722371520676,10.06352406,179.3,179.19,20.0]
["bitfinex","SOLUSD",1722371520981,0.17,179.29,179.19,20.0]
["bitfinex","SOLUSD",1722371521283,55.23483499,179.29,179.18,27.11]
["bitfinex","SOLUSD",1722371521484,11.46001905,179.28,179.18,27.11]
["bitfinex","SOLUSD",1722371521674,55.23524265,179.27,179.18,27.11]
["bitfinex","SOLUSD",1722371521866,18.02051046,179.26,179.15,27.11]
["bitfinex","SOLUSD",1722371522066,10.06524265,179.25,179.15,27.11]
["bitfinex","SOLUSD",1722371522293,0.17,179.24,179.15,27.11]
["bitfinex","SOLUSD",1722371522766,1.56502132,179.24,179.15,27.11]
["bitfinex","SOLUSD",1722371523163,0.17,179.24,179.15,27.11]
["bitfinex","SOLUSD",1722371523979,10.06766766,179.23,179.15,27.11]
["bitfinex","SOLUSD",1722371524182,45.17,179.22,179.15,27.11]
["bitfinex","SOLUSD",1722371524386,0.17,179.21,179.15,27.11]
["bitfinex","SOLUSD",1722371525978,1.56519379,179.21,179.09,27.11]
["bitfinex","SOLUSD",1722371526191,10.07001181,179.2,179.06,27.11]
["bitfinex","SOLUSD",1722371526489,56.63561137,179.19,179.06,29.28760135]
["bitfinex","SOLUSD",1722371526659,1.56559956,179.19,179.06,29.28760135]
["bitfinex","SOLUSD",1722371526865,10.07063889,179.18,179.06,29.28760135]
["bitfinex","SOLUSD",1722371527182,0.17,179.17,179.12,27.11]
["bitfinex","SOLUSD",1722371527393,0.17,179.19,179.13,1.11629117]
["bitfinex","SOLUSD",1722371527691,0.17,179.19,179.12,27.11]
["bitfinex","SOLUSD",1722371527895,0.17,179.19,179.09,27.11]
["bitfinex","SOLUSD",1722371530601,45.17,179.2,179.12,27.11]
["bitfinex","SOLUSD",1722371530893,0.17,179.2,179.12,27.11]
["bitfinex","SOLUSD",1722371531101,0.17,179.21,179.12,27.11]
["bitfinex","SOLUSD",1722371531591,10.06934055,179.2,179.12,27.11]
["bitfinex","SOLUSD",1722371531805,45.17,179.19,179.12,27.11]
["bitfinex","SOLUSD",1722371531994,0.17,179.18,179.12,27.11]
["bitfinex","SOLUSD",1722371532196,15.4643,179.23,179.12,27.11]
["bitfinex","SOLUSD",1722371532381,15.4643,179.23,179.15,27.11]
["bitfinex","SOLUSD",1722371533096,6.5602,179.26,179.15,27.11]
["bitfinex","SOLUSD",1722371533498,10.067262,179.25,179.15,27.11]
["bitfinex","SOLUSD",1722371533675,10.06717685,179.24,179.15,27.11]
["bitfinex","SOLUSD",1722371533876,6.5602,179.26,179.18,27.11]
["bitfinex","SOLUSD",1722371534188,6.5602,179.26,179.16,27.11]
["bitfinex","SOLUSD",1722371534388,10.06653728,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371534697,6.5602,179.26,179.16,27.11]
["bitfinex","SOLUSD",1722371534897,10.06665045,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371535070,6.5602,179.26,179.17,1.11601199]
["bitfinex","SOLUSD",1722371535276,55.23666124,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371535596,6.5602,179.26,179.19,27.11]
["bitfinex","SOLUSD",1722371535783,6.5602,179.26,179.2,1.11581209]
["bitfinex","SOLUSD",1722371535973,6.5602,179.26,179.19,27.11]
["bitfinex","SOLUSD",1722371536174,6.5602,179.26,179.14,21.8195]
["bitfinex","SOLUSD",1722371536371,1.39500597,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371536814,11.46162632,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371537176,55.06662035,179.24,179.16,27.11]
["bitfinex","SOLUSD",1722371537474,0.17,179.23,179.16,27.11]
["bitfinex","SOLUSD",1722371538099,0.17,179.23,179.13,27.11]
["bitfinex","SOLUSD",1722371539206,0.17,179.23,179.16,27.11]
["bitfinex","SOLUSD",1722371540085,1.5651693,179.23,179.16,27.11]
["bitfinex","SOLUSD",1722371540279,0.17,179.23,179.16,27.11]
["bitfinex","SOLUSD",1722371540494,6.5602,179.26,179.17,1.11598698]
["bitfinex","SOLUSD",1722371540680,6.5602,179.26,179.16,27.11]
["bitfinex","SOLUSD",1722371541703,6.5602,179.26,179.17,20.0]
["bitfinex","SOLUSD",1722371541893,6.5602,179.26,179.19,27.11]
["bitfinex","SOLUSD",1722371542802,15.6816,179.27,179.19,27.11]
["bitfinex","SOLUSD",1722371543197,15.6816,179.27,179.16,27.11]
["bitfinex","SOLUSD",1722371543386,45.0,179.26,179.16,27.11]
["bitfinex","SOLUSD",1722371543586,1.39498745,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371543809,55.06611235,179.26,179.16,27.11]
["bitfinex","SOLUSD",1722371544000,1.56495808,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371544204,0.17,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371544808,1.56495629,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371545104,1.56502179,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371545405,0.17,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371549285,6.502,179.24,179.13,29.29309626]
["bitfinex","SOLUSD",1722371549590,46.56524335,179.23,179.1,27.11]
["bitfinex","SOLUSD",1722371549891,25.92806824,179.22,179.1,27.11]
["bitfinex","SOLUSD",1722371550094,55.23846824,179.21,179.1,27.11]
["bitfinex","SOLUSD",1722371550295,45.17,179.21,179.1,27.11]
["bitfinex","SOLUSD",1722371550493,10.06924605,179.2,179.1,27.11]
["bitfinex","SOLUSD",1722371550716,45.17,179.19,179.1,27.11]
["bitfinex","SOLUSD",1722371551005,0.17,179.18,179.1,27.11]
["bitfinex","SOLUSD",1722371551210,45.17,179.21,179.1,27.11]
["bitfinex","SOLUSD",1722371551380,10.06965445,179.2,179.1,27.11]
["bitfinex","SOLUSD",1722371551579,45.17,179.19,179.1,27.11]
["bitfinex","SOLUSD",1722371551805,45.0,179.19,179.1,27.11]
["bitfinex","SOLUSD",1722371552008,0.17,179.18,179.1,27.11]
["bitfinex","SOLUSD",1722371554592,15.8596,179.22,179.1,27.11]
["bitfinex","SOLUSD",1722371554909,1.3952483,179.21,179.13,27.11]
["bitfinex","SOLUSD",1722371555115,1.39528465,179.2,179.13,27.11]
["bitfinex","SOLUSD",1722371555290,15.8596,179.22,179.13,27.11]
["bitfinex","SOLUSD",1722371555493,15.8596,179.22,179.1,27.11]
["bitfinex","SOLUSD",1722371555494,10.06911043,179.21,179.1,27.11]
["bitfinex","SOLUSD",1722371555688,15.8596,179.22,179.1,27.11]
["bitfinex","SOLUSD",1722371556186,55.23946417,179.21,179.1,27.11]
["bitfinex","SOLUSD",1722371556391,10.0694408,179.2,179.1,27.11]
["bitfinex","SOLUSD",1722371556588,45.17,179.19,179.1,27.11]
["bitfinex","SOLUSD",1722371556892,0.17,179.18,179.1,27.11]
["bitfinex","SOLUSD",1722371559221,6.335,179.17,179.08,5.49972642]
["bitfinex","SOLUSD",1722371559388,45.17,179.16,179.08,5.49972642]
["bitfinex","SOLUSD",1722371559590,1.39572665,179.15,179.08,5.49972642]
["bitfinex","SOLUSD",1722371559789,15.4436,179.14,179.07,27.11]
["bitfinex","SOLUSD",1722371560019,0.17,179.13,179.07,27.11]
["bitfinex","SOLUSD",1722371564814,0.17,179.13,179.08,1.11663097]
["bitfinex","SOLUSD",1722371565019,0.17,179.13,179.07,27.11]
["bitfinex","SOLUSD",1722371565529,0.17,179.13,179.04,29.37163238]
["bitfinex","SOLUSD",1722371565697,45.17,179.13,179.05,20.0]
["bitfinex","SOLUSD",1722371567796,45.17,179.13,179.01,6.96655618]
["bitfinex","SOLUSD",1722371568223,1.39604501,179.12,179.01,6.96655618]
["bitfinex","SOLUSD",1722371568532,1.39604501,179.12,178.95,27.11]
["bitfinex","SOLUSD",1722371568533,6.1079,179.1,178.95,27.11]
["bitfinex","SOLUSD",1722371568819,1.39661677,179.09,178.95,27.11]
["bitfinex","SOLUSD",1722371569025,0.17,179.08,178.95,27.11]
["bitfinex","SOLUSD",1722371569327,21.0983,179.06,178.91,6.96655618]
["bitfinex","SOLUSD",1722371569530,1.56698137,179.05,178.89,27.11]
["bitfinex","SOLUSD",1722371569828,6.0198,179.03,178.89,27.11]
["bitfinex","SOLUSD",1722371570005,56.64377514,179.02,178.89,27.11]
["bitfinex","SOLUSD",1722371570213,1.39700878,179.01,178.89,27.11]
["bitfinex","SOLUSD",1722371570406,0.17,179.0,178.89,27.11]
["bitfinex","SOLUSD",1722371570724,1.56700895,179.0,178.89,27.11]
["bitfinex","SOLUSD",1722371571313,15.6296,178.99,178.89,27.11]
["bitfinex","SOLUSD",1722371571619,15.6296,178.99,178.86,27.11]
["bitfinex","SOLUSD",1722371571620,46.56713947,178.98,178.86,27.11]
["bitfinex","SOLUSD",1722371572018,6.3156,178.97,178.86,27.11]
["bitfinex","SOLUSD",1722371572325,45.17,178.96,178.86,27.11]
["bitfinex","SOLUSD",1722371572902,45.17,178.96,178.87,1.11798739]
["bitfinex","SOLUSD",1722371573117,6.3156,178.97,178.89,27.11]
["bitfinex","SOLUSD",1722371573321,6.3156,178.97,178.92,27.11]
["bitfinex","SOLUSD",1722371573703,6.3156,178.97,178.93,1.11760384]
["bitfinex","SOLUSD",1722371574010,6.3156,178.97,178.92,27.11]
["bitfinex","SOLUSD",1722371574214,6.3156,178.97,178.93,1.11756636]
["bitfinex","SOLUSD",1722371574534,6.3156,178.97,178.89,27.11]
["bitfinex","SOLUSD",1722371575605,0.17,178.96,178.89,26.61]
["bitfinex","SOLUSD",1722371577730,0.17,178.96,178.9,1.11768992]
["bitfinex","SOLUSD",1722371578410,0.17,178.96,178.89,26.61]
["bitfinex","SOLUSD",1722371579423,45.17,178.96,178.89,26.61]
["bitfinex","SOLUSD",1722371579934,45.17,178.96,178.86,27.11]
["bitfinex","SOLUSD",1722371580114,45.17,178.96,178.87,20.0]
["bitfinex","SOLUSD",1722371580312,15.6296,178.99,178.89,43.2974]
["bitfinex","SOLUSD",1722371580524,15.6296,178.99,178.87,6.96655618]
["bitfinex","SOLUSD",1722371580828,15.6296,178.99,178.91,27.11]
["bitfinex","SOLUSD",1722371581231,15.6296,178.99,178.92,0.5556005]
["bitfinex","SOLUSD",1722371581435,6.0755,179.03,178.94,27.11]
["bitfinex","SOLUSD",1722371581618,6.0755,179.03,178.98,27.11]
["bitfinex","SOLUSD",1722371581830,6.0755,179.03,178.99,0.55435095]
["bitfinex","SOLUSD",1722371582622,6.0755,179.03,178.98,27.11]
["bitfinex","SOLUSD",1722371583430,6.0755,179.03,178.94,27.11]
["bitfinex","SOLUSD",1722371583608,6.0755,179.03,178.95,20.0]
["bitfinex","SOLUSD",1722371584929,15.7188,179.05,178.96,0.55469663]
["bitfinex","SOLUSD",1722371585109,6.0479,179.08,178.99,27.11]
["bitfinex","SOLUSD",1722371585316,6.0479,179.08,179.0,0.55391737]
["bitfinex","SOLUSD",1722371586334,6.0479,179.08,179.02,27.11]
["bitfinex","SOLUSD",1722371586540,6.1637,179.12,179.02,27.11]
["bitfinex","SOLUSD",1722371587012,6.1637,179.12,179.05,27.11]
["bitfinex","SOLUSD",1722371587214,15.302,179.14,179.05,27.11]
["bitfinex","SOLUSD",1722371588332,6.1637,179.17,179.08,27.11]
["bitfinex","SOLUSD",1722371589117,6.1637,179.17,179.09,0.55254538]
["bitfinex","SOLUSD",1722371589921,6.1637,179.17,179.08,27.11]
["bitfinex","SOLUSD",1722371590521,1.39561107,179.16,179.06,20.0]
["bitfinex","SOLUSD",1722371590713,45.0,179.16,179.06,20.0]
["bitfinex","SOLUSD",1722371590930,6.1637,179.17,179.06,20.0]
["bitfinex","SOLUSD",1722371591115,1.39559528,179.16,179.06,20.0]
["bitfinex","SOLUSD",1722371591319,45.0,179.16,179.06,20.0]
["bitfinex","SOLUSD",1722371592449,0.17,179.15,179.06,20.0]
["bitfinex","SOLUSD",1722371592740,0.17,179.15,179.02,0.55289815]
["bitfinex","SOLUSD",1722371592938,0.17,179.15,179.01,27.11]
["bitfinex","SOLUSD",1722371592939,1.39595832,179.14,179.01,27.11]
["bitfinex","SOLUSD",1722371593241,0.17,179.13,179.01,27.11]
["bitfinex","SOLUSD",1722371593429,0.17,179.13,179.02,0.55355806]
["bitfinex","SOLUSD",1722371594231,0.17,179.13,179.02,20.55355806]
["bitfinex","SOLUSD",1722371595218,6.1637,179.17,179.04,27.11]
["bitfinex","SOLUSD",1722371595516,6.1637,179.17,179.05,20.55264817]
["bitfinex","SOLUSD",1722371595734,6.1637,179.17,179.07,27.11]
["bitfinex","SOLUSD",1722371596241,1.39573124,179.16,179.05,20.0]
["bitfinex","SOLUSD",1722371596545,6.1637,179.17,179.04,27.11]
["bitfinex","SOLUSD",1722371596840,45.0,179.16,179.05,20.0]
["bitfinex","SOLUSD",1722371597034,45.17,179.16,179.06,0.55314452]
["bitfinex","SOLUSD",1722371598040,45.17,179.16,179.05,20.0]
["bitfinex","SOLUSD",1722371598254,45.17,179.16,179.06,0.55295857]
["bitfinex","SOLUSD",1722371598614,45.17,179.16,179.05,20.55293526]
["bitfinex","SOLUSD",1722371599141,45.17,179.16,179.05,20.0]
["bitfinex","SOLUSD",1722371599545,51.01225791,179.16,179.05,20.0]
["bitfinex","SOLUSD",1722371600122,45.17,179.16,179.05,20.0]
["bitfinex","SOLUSD",1722371601640,45.17,179.16,179.06,0.55293165]
["bitfinex","SOLUSD",1722371601948,1.39582052,179.15,179.01,27.11]
["bitfinex","SOLUSD",1722371602137,0.17,179.14,179.01,27.11]
["bitfinex","SOLUSD",1722371603849,6.1637,179.17,179.04,27.11]
["bitfinex","SOLUSD",1722371604046,6.1637,179.17,179.05,20.0]
["bitfinex","SOLUSD",1722371605141,0.17,179.16,179.07,27.11]
["bitfinex","SOLUSD",1722371605537,45.17,179.16,179.07,27.11]
["bitfinex","SOLUSD",1722371606227,6.1637,179.17,179.08,20.0]
["bitfinex","SOLUSD",1722371606653,15.8326,179.19,179.08,20.0]
["bitfinex","SOLUSD",1722371606833,15.8326,179.19,179.09,0.55248676]
["bitfinex","SOLUSD",1722371607424,45.17,179.18,179.08,20.0]
["bitfinex","SOLUSD",1722371608124,45.17,179.18,179.04,27.11]
["bitfinex","SOLUSD",1722371608349,45.17,179.18,179.05,20.0]
["bitfinex","SOLUSD",1722371609537,50.7509,179.18,179.05,20.0]
["bitfinex","SOLUSD",1722371609733,1.39579715,179.17,179.04,27.11]
["bitfinex","SOLUSD",1722371609939,0.17,179.16,179.04,27.11]
["bitfinex","SOLUSD",1722371610152,6.1704,179.15,179.04,27.11]
["bitfinex","SOLUSD",1722371610354,45.17,179.14,179.01,27.11]
["bitfinex","SOLUSD",1722371611751,45.17,179.14,179.02,20.0]
["bitfinex","SOLUSD",1722371612142,45.17,179.14,179.01,20.0]
["bitfinex","SOLUSD",1722371613763,16.0255,179.13,179.01,20.0]
["bitfinex","SOLUSD",1722371613934,46.56618754,179.12,179.01,20.0]
["bitfinex","SOLUSD",1722371614267,45.17,179.12,179.01,20.0]
["bitfinex","SOLUSD",1722371614558,46.56617763,179.12,179.01,20.0]
["bitfinex","SOLUSD",1722371614739,46.56617763,179.12,178.98,27.11]
["bitfinex","SOLUSD",1722371614942,46.56617763,179.12,178.99,20.0]
["bitfinex","SOLUSD",1722371615141,45.17,179.12,178.99,20.0]
["bitfinex","SOLUSD",1722371617046,45.17,179.12,179.01,27.11]
["bitfinex","SOLUSD",1722371617351,16.0255,179.13,179.02,20.55343761]
["bitfinex","SOLUSD",1722371617564,16.0255,179.13,179.02,20.0]
["bitfinex","SOLUSD",1722371618948,46.56599523,179.12,179.01,27.11]
["bitfinex","SOLUSD",1722371619148,46.56599523,179.12,178.98,27.11]
["bitfinex","SOLUSD",1722371619361,45.17,179.12,178.98,27.11]
["bitfinex","SOLUSD",1722371620046,45.17,179.12,178.98,27.66386235]
["bitfinex","SOLUSD",1722371620247,45.17,179.12,178.98,27.11]
["bitfinex","SOLUSD",1722371620857,45.17,179.12,178.99,20.0]
["bitfinex","SOLUSD",1722371621852,6.6341,179.11,178.99,20.0]
["bitfinex","SOLUSD",1722371622070,46.56630965,179.1,178.98,27.11]
["bitfinex","SOLUSD",1722371622249,16.2386,179.09,178.95,27.11]
["bitfinex","SOLUSD",1722371622449,1.56651284,179.08,178.95,27.11]
["bitfinex","SOLUSD",1722371622673,1.39661184,179.07,178.95,27.11]
["bitfinex","SOLUSD",1722371622967,6.8041,179.06,178.95,27.11]
["bitfinex","SOLUSD",1722371623143,46.39666897,179.05,178.92,27.11]
["bitfinex","SOLUSD",1722371623339,16.2386,179.03,178.89,34.07655618]
["bitfinex","SOLUSD",1722371623566,45.17,179.02,178.89,27.11]
["bitfinex","SOLUSD",1722371623749,45.17,179.02,178.89,27.66541778]
["bitfinex","SOLUSD",1722371623956,45.17,179.02,178.9,0.55542164]
["bitfinex","SOLUSD",1722371624157,45.17,179.02,178.89,27.11]
["bitfinex","SOLUSD",1722371625369,45.17,179.02,178.9,0.55586409]
["bitfinex","SOLUSD",1722371625550,45.17,179.02,178.92,27.11]
["bitfinex","SOLUSD",1722371625745,45.17,179.02,178.93,0.55530064]
["bitfinex","SOLUSD",1722371625942,45.17,179.02,178.92,27.11]
["bitfinex","SOLUSD",1722371627075,0.17,179.02,178.92,27.11]
["bitfinex","SOLUSD",1722371628166,16.2386,179.03,178.93,0.55506372]
["bitfinex","SOLUSD",1722371628372,16.2386,179.03,178.95,27.11]
["bitfinex","SOLUSD",1722371628580,16.2386,179.03,178.95,22.11]
["bitfinex","SOLUSD",1722371628866,6.6341,179.06,178.96,0.55450623]
["bitfinex","SOLUSD",1722371629070,6.6341,179.06,178.96,20.55450623]
["bitfinex","SOLUSD",1722371629276,6.6341,179.06,178.98,27.11]
["bitfinex","SOLUSD",1722371629450,6.6341,179.06,178.99,0.55386541]
["bitfinex","SOLUSD",1722371630275,15.1798,179.07,179.01,27.11]
["bitfinex","SOLUSD",1722371630472,15.1798,179.07,179.02,0.5535809]
["bitfinex","SOLUSD",1722371630776,6.3448,179.1,179.02,0.5535809]
["bitfinex","SOLUSD",1722371631077,6.3448,179.1,178.99,20.0]
["bitfinex","SOLUSD",1722371631275,7.74099353,179.1,178.99,20.0]
["bitfinex","SOLUSD",1722371631577,6.3448,179.1,179.0,0.55404223]
["bitfinex","SOLUSD",1722371631780,6.3448,179.1,178.99,20.0]
["bitfinex","SOLUSD",1722371631953,6.3448,179.1,179.01,27.11]
["bitfinex","SOLUSD",1722371632153,5.84480328,179.13,179.02,0.55360723]
["bitfinex","SOLUSD",1722371632371,6.3843,179.15,179.02,0.55360723]
["bitfinex","SOLUSD",1722371632372,6.3843,179.15,179.02,20.55360723]
["bitfinex","SOLUSD",1722371632685,6.3843,179.15,179.04,27.11]
["bitfinex","SOLUSD",1722371632886,6.3843,179.15,179.05,0.55283166]
["bitfinex","SOLUSD",1722371633176,6.3843,179.15,179.05,20.55283166]
["bitfinex","SOLUSD",1722371633477,6.3843,179.15,179.05,20.0]
["bitfinex","SOLUSD",1722371635173,7.77994074,179.15,179.05,20.0]
["bitfinex","SOLUSD",1722371636075,0.17,179.14,179.05,20.0]
["bitfinex","SOLUSD",1722371637355,45.17,179.14,179.05,20.0]
["bitfinex","SOLUSD",1722371637562,0.17,179.14,179.06,0.55300715]
["bitfinex","SOLUSD",1722371637768,0.17,179.14,179.05,20.0]
["bitfinex","SOLUSD",1722371638177,45.17,179.14,179.05,20.0]
["bitfinex","SOLUSD",1722371638976,1.39580516,179.13,179.05,20.0]
["bitfinex","SOLUSD",1722371639282,0.17,179.12,179.05,20.0]
["bitfinex","SOLUSD",1722371639851,0.17,179.13,179.05,20.0]
["bitfinex","SOLUSD",1722371641374,1.56580646,179.13,179.05,20.0]
["bitfinex","SOLUSD",1722371641591,1.56580646,179.13,179.04,27.11]
["bitfinex","SOLUSD",1722371641766,1.39599393,179.12,179.01,27.11]
["bitfinex","SOLUSD",1722371641959,0.17,179.11,179.01,27.11]
["bitfinex","SOLUSD",1722371642556,1.39599393,179.12,179.01,27.11]
["bitfinex","SOLUSD",1722371642557,1.06599393,179.12,179.01,27.11]
["bitfinex","SOLUSD",1722371642860,1.39599411,179.11,179.01,26.61]
["bitfinex","SOLUSD",1722371643071,45.0,179.14,179.02,20.0]
["bitfinex","SOLUSD",1722371643583,50.84287002,179.14,179.02,20.0]
["bitfinex","SOLUSD",1722371644772,0.17,179.13,179.02,20.0]
["bitfinex","SOLUSD",1722371645355,0.17,179.13,179.03,0.8834485]
["bitfinex","SOLUSD",1722371645776,0.17,179.13,179.02,20.0]
["bitfinex","SOLUSD",1722371646865,0.17,179.13,179.03,0.88345048]
["bitfinex","SOLUSD",1722371647068,0.17,179.13,179.02,20.0]
["bitfinex","SOLUSD",1722371647069,5.84287002,179.14,179.04,27.99344846]
["bitfinex","SOLUSD",1722371647260,6.3843,179.15,179.04,27.99344846]
["bitfinex","SOLUSD",1722371647462,6.3843,179.15,179.04,27.11]
["bitfinex","SOLUSD",1722371648271,1.39581905,179.14,179.02,20.0]
["bitfinex","SOLUSD",1722371648578,46.39581905,179.14,179.02,19.5]
["bitfinex","SOLUSD",1722371648956,0.17,179.13,179.02,19.5]
["bitfinex","SOLUSD",1722371650481,0.17,179.13,179.01,27.11]
["bitfinex","SOLUSD",1722371652186,0.17,179.13,179.02,0.88342505]
["bitfinex","SOLUSD",1722371652386,0.17,179.13,179.04,27.11]
["bitfinex","SOLUSD",1722371652682,45.0,179.14,179.04,27.11]
["bitfinex","SOLUSD",1722371653861,6.3843,179.15,179.07,27.11]
["bitfinex","SOLUSD",1722371654074,6.3843,179.15,179.08,0.8825757]
["bitfinex","SOLUSD",1722371654483,6.3843,179.15,179.07,27.11]
["bitfinex","SOLUSD",1722371656765,6.3843,179.15,179.08,0.88234868]
["bitfinex","SOLUSD",1722371657170,6.3843,179.15,179.07,27.11]
["bitfinex","SOLUSD",1722371657495,6.3843,179.15,179.08,20.0]
["bitfinex","SOLUSD",1722371657659,6.3843,179.15,179.08,20.88202181]
["bitfinex","SOLUSD",1722371658593,6.3843,179.15,179.08,20.0]
["bitfinex","SOLUSD",1722371658765,6.3843,179.15,179.07,27.11]
["bitfinex","SOLUSD",1722371659087,0.17,179.14,179.04,29.91987166]
["bitfinex","SOLUSD",1722371659274,0.17,179.14,179.04,27.11]
["bitfinex","SOLUSD",1722371659975,1.56576836,179.14,179.04,27.11]
["bitfinex","SOLUSD",1722371660373,0.17,179.14,179.04,27.11]
["bitfinex","SOLUSD",1722371663079,0.17,179.14,179.05,0.88279132]
["bitfinex","SOLUSD",1722371663292,6.3843,179.15,179.05,0.88279132]
["bitfinex","SOLUSD",1722371663484,6.3843,179.15,179.04,34.07655618]
["bitfinex","SOLUSD",1722371663688,6.3843,179.15,179.07,27.11]
["bitfinex","SOLUSD",1722371663891,6.3843,179.15,179.02,2.81873299]
["bitfinex","SOLUSD",1722371663892,6.3843,179.15,179.1,27.11]
["bitfinex","SOLUSD",1722371664280,6.3843,179.15,179.11,0.88192752]
["bitfinex","SOLUSD",1722371665075,15.7267,179.16,179.11,0.88192752]
["bitfinex","SOLUSD",1722371665272,15.7267,179.16,179.1,27.11]
["bitfinex","SOLUSD",1722371668973,15.7267,179.16,179.07,27.11]
["bitfinex","SOLUSD",1722371669180,0.17,179.15,179.07,27.11]
["bitfinex","SOLUSD",1722371669603,15.7267,179.16,179.08,0.88223397]
["bitfinex","SOLUSD",1722371669895,15.7267,179.16,179.1,27.11]
["bitfinex","SOLUSD",1722371673584,15.7267,179.16,179.07,34.07655618]
["bitfinex","SOLUSD",1722371673796,15.7267,179.16,179.08,20.0]
["bitfinex","SOLUSD",1722371676279,15.7267,179.16,179.1,27.11]
["bitfinex","SOLUSD",1722371677676,15.7267,179.16,179.08,26.96655618]
["bitfinex","SOLUSD",1722371677881,15.7267,179.16,179.08,20.0]
["bitfinex","SOLUSD",1722371678185,0.17,179.15,179.07,27.11]
["bitfinex","SOLUSD",1722371679602,46.39565094,179.15,179.07,27.11]
["bitfinex","SOLUSD",1722371679811,46.56565094,179.15,179.07,27.11]
["bitfinex","SOLUSD",1722371680686,6.652,179.13,179.04,27.11]
["bitfinex","SOLUSD",1722371680892,45.17,179.12,179.04,27.11]
["bitfinex","SOLUSD",1722371681090,0.17,179.12,179.04,27.11]
["bitfinex","SOLUSD",1722371683103,45.17,179.12,179.04,27.11]
["bitfinex","SOLUSD",1722371683609,0.17,179.12,179.04,27.11]
["bitfinex","SOLUSD",1722371683799,6.652,179.13,179.07,27.11]
["bitfinex","SOLUSD",1722371684117,6.652,179.13,179.08,0.8826185]
["bitfinex","SOLUSD",1722371684291,6.652,179.13,179.08,20.8826185]
["bitfinex","SOLUSD",1722371684611,15.7267,179.16,179.08,20.0]
["bitfinex","SOLUSD",1722371684782,15.7267,179.16,179.1,27.11]
["bitfinex","SOLUSD",1722371687696,6.4517,179.17,179.1,27.11]
["bitfinex","SOLUSD",1722371687990,6.4517,179.17,179.1,27.99169042]
["bitfinex","SOLUSD",1722371688723,6.4517,179.17,179.11,20.0]
["bitfinex","SOLUSD",1722371689886,6.4517,179.17,179.1,27.11]
["bitfinex","SOLUSD",1722371694182,6.4517,179.17,179.13,27.11]
["bitfinex","SOLUSD",1722371696199,15.5926,179.2,179.13,27.11]
["bitfinex","SOLUSD",1722371697024,15.5926,179.2,179.13,27.99111868]
["bitfinex","SOLUSD",1722371697189,15.5926,179.2,179.14,20.0]
["bitfinex","SOLUSD",1722371697507,15.5926,179.2,179.16,27.11]
["bitfinex","SOLUSD",1722371697714,15.5926,179.2,179.17,0.88105361]
["bitfinex","SOLUSD",1722371697898,15.5926,179.2,179.16,27.11]
["bitfinex","SOLUSD",1722371700319,0.7903626,179.25,179.16,27.11]
["bitfinex","SOLUSD",1722371700487,0.7903626,179.25,179.17,0.88044584]
["bitfinex","SOLUSD",1722371700694,0.7903626,179.25,179.19,27.11]
["bitfinex","SOLUSD",1722371700994,0.7903626,179.25,179.2,20.0]
["bitfinex","SOLUSD",1722371701813,0.7903626,179.25,179.17,6.96655618]
["bitfinex","SOLUSD",1722371702312,0.7903626,179.25,179.18,0.88068396]
["bitfinex","SOLUSD",1722371702698,0.7903626,179.25,179.16,34.07655618]
["bitfinex","SOLUSD",1722371703191,0.7903626,179.25,179.23,13.47]
["bitfinex","SOLUSD",1722371703393,0.7903626,179.25,179.21,13.47]
["bitfinex","SOLUSD",1722371703593,0.7903626,179.25,179.16,9.67329158]
["bitfinex","SOLUSD",1722371703594,2.18527359,179.25,179.19,13.47]
["bitfinex","SOLUSD",1722371703792,0.17,179.24,179.19,13.47]
["bitfinex","SOLUSD",1722371703996,1.56501061,179.24,179.19,13.47]
["bitfinex","SOLUSD",1722371704205,46.56501061,179.24,179.19,13.47]
["bitfinex","SOLUSD",1722371704402,60.03501061,179.24,179.18,13.47]
["bitfinex","SOLUSD",1722371704804,14.86516778,179.23,179.16,13.47]
["bitfinex","SOLUSD",1722371705009,22.695,179.21,179.16,13.47]
["bitfinex","SOLUSD",1722371705297,22.695,179.21,179.17,13.47]
["bitfinex","SOLUSD",1722371705708,22.695,179.21,179.16,13.47]
["bitfinex","SOLUSD",1722371706022,22.695,179.21,179.17,13.47]
["bitfinex","SOLUSD",1722371706196,22.695,179.21,179.2,13.47]
["bitfinex","SOLUSD",1722371706403,22.695,179.21,179.13,0.88081535]
["bitfinex","SOLUSD",1722371706721,22.695,179.21,179.19,13.47]
["bitfinex","SOLUSD",1722371707217,22.695,179.21,179.17,13.47]
["bitfinex","SOLUSD",1722371707420,22.695,179.21,179.18,13.47]
["bitfinex","SOLUSD",1722371707717,22.695,179.21,179.17,13.47]
["bitfinex","SOLUSD",1722371708499,22.695,179.21,179.18,13.47]
["bitfinex","SOLUSD",1722371709115,22.695,179.21,179.2,13.47]
["bitfinex","SOLUSD",1722371709309,22.8902626,179.25,179.2,13.47]
["bitfinex","SOLUSD",1722371709509,22.8902626,179.25,179.13,20.88130261]
["bitfinex","SOLUSD",1722371709510,22.8902626,179.25,179.22,13.47]
["bitfinex","SOLUSD",1722371709828,22.8902626,179.25,179.21,13.47]
["bitfinex","SOLUSD",1722371710121,22.8902626,179.25,179.22,13.47]
["bitfinex","SOLUSD",1722371710329,22.8902626,179.25,179.23,13.47]
["bitfinex","SOLUSD",1722371711225,22.8902626,179.25,179.24,13.47]
["bitfinex","SOLUSD",1722371711606,22.8902626,179.25,179.19,13.47]
["bitfinex","SOLUSD",1722371711808,1.39511171,179.24,179.19,13.47]
["bitfinex","SOLUSD",1722371712199,1.39511105,179.23,179.19,13.47]
["bitfinex","SOLUSD",1722371712399,22.8902626,179.25,179.2,13.47]
["bitfinex","SOLUSD",1722371712609,0.17,179.24,179.21,13.47]
["bitfinex","SOLUSD",1722371713106,22.8902626,179.25,179.22,13.47]
["bitfinex","SOLUSD",1722371713418,22.8902626,179.25,179.21,13.47]
["bitfinex","SOLUSD",1722371713419,0.17,179.24,179.21,13.47]
["bitfinex","SOLUSD",1722371713603,0.17,179.24,179.2,13.47]
["bitfinex","SOLUSD",1722371714025,1.56500996,179.24,179.2,13.47]
["bitfinex","SOLUSD",1722371714221,0.17,179.24,179.19,13.47]
["bitfinex","SOLUSD",1722371714726,45.17,179.24,179.19,13.47]
["bitfinex","SOLUSD",1722371714924,58.64,179.24,179.18,13.47]
["bitfinex","SOLUSD",1722371715114,58.64,179.24,179.16,13.47]
["bitfinex","SOLUSD",1722371715115,13.47,179.22,179.16,13.47]
["bitfinex","SOLUSD",1722371715430,15.03529786,179.21,179.15,13.47]
["bitfinex","SOLUSD",1722371715641,13.47,179.19,179.12,13.47]
["bitfinex","SOLUSD",1722371715927,13.47,179.19,179.03,6.4204]
["bitfinex","SOLUSD",1722371715928,0.17,179.18,179.15,13.47]
["bitfinex","SOLUSD",1722371716101,0.17,179.18,179.14,13.47]
["bitfinex","SOLUSD",1722371716301,22.6507,179.19,179.17,13.47]
["bitfinex","SOLUSD",1722371716505,22.6507,179.19,179.08,6.96655618]
["bitfinex","SOLUSD",1722371716809,22.6507,179.19,179.05,4.81911558]
["bitfinex","SOLUSD",1722371716810,13.64,179.18,179.05,4.81911558]
["bitfinex","SOLUSD",1722371717033,14.86569742,179.17,179.11,13.47]
["bitfinex","SOLUSD",1722371717323,45.17,179.16,179.11,13.47]
["bitfinex","SOLUSD",1722371717641,1.39569647,179.15,179.11,13.47]
["bitfinex","SOLUSD",1722371717923,1.56569667,179.14,179.1,13.47]
["bitfinex","SOLUSD",1722371718126,45.17,179.16,179.11,13.47]
["bitfinex","SOLUSD",1722371718625,45.17,179.16,179.12,13.47]
["bitfinex","SOLUSD",1722371718932,0.17,179.16,179.12,13.47]
["bitfinex","SOLUSD",1722371719104,0.17,179.16,179.11,13.47]
["bitfinex","SOLUSD",1722371719305,0.17,179.16,179.06,26.99]
["bitfinex","SOLUSD",1722371719511,0.17,179.16,179.07,20.8827293]
["bitfinex","SOLUSD",1722371719820,0.17,179.16,179.08,0.88272309]
["bitfinex","SOLUSD",1722371720206,0.17,179.16,179.07,20.0]
["bitfinex","SOLUSD",1722371720625,0.17,179.16,179.06,26.99]
["bitfinex","SOLUSD",1722371720626,0.17,179.16,179.06,0.88272816]
["bitfinex","SOLUSD",1722371720932,6.6016,179.15,179.01,2.64592749]
["bitfinex","SOLUSD",1722371721106,15.6482,179.13,179.01,2.64592749]
["bitfinex","SOLUSD",1722371721301,0.17,179.12,179.0,32.69296869]
["bitfinex","SOLUSD",1722371721506,45.17,179.12,179.0,31.80911558]
["bitfinex","SOLUSD",1722371721917,45.17,179.12,179.01,0.88367147]
["bitfinex","SOLUSD",1722371722113,45.17,179.12,179.02,0.88360579]
["bitfinex","SOLUSD",1722371722315,0.17,179.12,179.0,35.3408799]
["bitfinex","SOLUSD",1722371722629,45.17,179.12,179.0,34.45736857]
["bitfinex","SOLUSD",1722371722809,45.17,179.12,179.01,20.88369696]
["bitfinex","SOLUSD",1722371723007,45.17,179.12,179.01,20.0]
["bitfinex","SOLUSD",1722371723329,45.17,179.12,179.02,0.8837244]
["bitfinex","SOLUSD",1722371723513,45.17,179.12,179.01,20.0]
["bitfinex","SOLUSD",1722371724244,0.17,179.12,179.03,26.99]
["bitfinex","SOLUSD",1722371724412,0.17,179.12,179.04,0.88310883]
["bitfinex","SOLUSD",1722371724618,15.6482,179.13,179.05,0.88302553]
["bitfinex","SOLUSD",1722371724931,15.6482,179.13,179.03,26.99]
["bitfinex","SOLUSD",1722371725735,0.17,179.12,179.03,26.99]
["bitfinex","SOLUSD",1722371726960,0.17,179.12,179.04,0.88312533]
["bitfinex","SOLUSD",1722371727234,15.6482,179.13,179.05,0.88302588]
["bitfinex","SOLUSD",1722371730213,15.6482,179.13,179.03,26.99]
["bitfinex","SOLUSD",1722371730827,15.6482,179.13,179.04,0.88303401]
["bitfinex","SOLUSD",1722371731026,15.6482,179.13,179.05,0.8829188]
["bitfinex","SOLUSD",1722371731351,6.6016,179.15,179.05,0.8829188]
["bitfinex","SOLUSD",1722371731352,6.6016,179.15,179.07,26.99]
["bitfinex","SOLUSD",1722371731515,6.6016,179.15,179.1,26.99]
["bitfinex","SOLUSD",1722371731716,15.0603,179.17,179.11,0.88184103]
["bitfinex","SOLUSD",1722371732440,15.0603,179.17,179.1,26.99]
["bitfinex","SOLUSD",1722371735049,15.0603,179.17,179.11,0.88184156]
["bitfinex","SOLUSD",1722371735648,15.1243,179.21,179.13,26.99]
["bitfinex","SOLUSD",1722371735819,15.1243,179.21,179.14,20.88098813]
["bitfinex","SOLUSD",1722371736022,6.1209,179.23,179.16,26.99]
["bitfinex","SOLUSD",1722371736226,6.1209,179.23,179.17,20.0]
["bitfinex","SOLUSD",1722371737724,15.9146626,179.25,179.17,20.0]
["bitfinex","SOLUSD",1722371740630,15.9146626,179.25,179.17,20.88074372]
["bitfinex","SOLUSD",1722371740822,0.7903626,179.25,179.19,26.99]
["bitfinex","SOLUSD",1722371741026,0.7903626,179.25,179.2,0.88014613]
["bitfinex","SOLUSD",1722371741236,0.7903626,179.25,179.21,0.87976198]
["bitfinex","SOLUSD",1722371742050,0.7903626,179.25,179.2,20.0]
["bitfinex","SOLUSD",1722371743032,0.7903626,179.25,179.16,29.62598061]
["bitfinex","SOLUSD",1722371743246,0.7903626,179.25,179.17,0.88028001]
["bitfinex","SOLUSD",1722371743435,0.7903626,179.25,179.19,26.99]
["bitfinex","SOLUSD",1722371744640,0.7903626,179.25,179.2,0.88042492]
["bitfinex","SOLUSD",1722371744834,0.7903626,179.25,179.21,0.88019263]
["bitfinex","SOLUSD",1722371745427,0.7903626,179.25,179.21,0.88006997]
["bitfinex","SOLUSD",1722371746549,0.7903626,179.25,179.2,20.87973809]
["bitfinex","SOLUSD",1722371747544,6.80243559,179.35,179.22,26.99]
["bitfinex","SOLUSD",1722371747845,21.27,179.36,179.23,20.8793432]
["bitfinex","SOLUSD",1722371748027,21.27,179.36,179.24,0.87934335]
["bitfinex","SOLUSD",1722371748462,21.27,179.36,179.24,0.87898979]
["bitfinex","SOLUSD",1722371748633,21.27,179.36,179.25,26.99]
["bitfinex","SOLUSD",1722371748832,1.39409208,179.35,179.26,20.0]
["bitfinex","SOLUSD",1722371749050,21.27,179.36,179.26,20.0]
["bitfinex","SOLUSD",1722371749630,21.27,179.36,179.27,0.87925056]
["bitfinex","SOLUSD",1722371750048,21.27,179.36,179.26,20.0]
["bitfinex","SOLUSD",1722371750463,21.27,179.36,179.27,0.8787574]
["bitfinex","SOLUSD",1722371750633,21.27,179.36,179.26,20.0]
["bitfinex","SOLUSD",1722371751352,21.27,179.36,179.27,0.87923949]
["bitfinex","SOLUSD",1722371751852,0.17,179.35,179.27,0.87923949]
["bitfinex","SOLUSD",1722371752156,0.17,179.35,179.27,0.87890536]
["bitfinex","SOLUSD",1722371752459,45.17,179.35,179.22,29.67200916]
["bitfinex","SOLUSD",1722371752861,45.17,179.35,179.22,26.99]
["bitfinex","SOLUSD",1722371753159,13.47,179.32,179.25,13.47]
["bitfinex","SOLUSD",1722371753369,0.17,179.31,179.25,13.47]
["bitfinex","SOLUSD",1722371753847,0.17,179.31,179.24,13.47]
["bitfinex","SOLUSD",1722371753848,13.64,179.31,179.24,13.47]
["bitfinex","SOLUSD",1722371754048,21.5663,179.28,179.23,13.47]
["bitfinex","SOLUSD",1722371754446,22.53744978,179.38,179.27,13.47]
["bitfinex","SOLUSD",1722371754668,22.53744978,179.38,179.31,13.47]
["bitfinex","SOLUSD",1722371754669,13.47,179.37,179.31,13.47]
["bitfinex","SOLUSD",1722371754865,36.00744978,179.38,179.31,13.47]
["bitfinex","SOLUSD",1722371755259,22.53744978,179.38,179.26,26.92]
["bitfinex","SOLUSD",1722371755560,7.1795626,179.43,179.29,26.92]
["bitfinex","SOLUSD",1722371755860,7.1795626,179.43,179.3,20.0]
["bitfinex","SOLUSD",1722371759138,7.1795626,179.43,179.3,20.87774666]
["bitfinex","SOLUSD",1722371759360,7.1795626,179.43,179.3,20.0]
["bitfinex","SOLUSD",1722371760662,7.1795626,179.43,179.31,0.87776961]
["bitfinex","SOLUSD",1722371760840,0.17,179.42,179.31,0.87776961]
["bitfinex","SOLUSD",1722371761659,7.1795626,179.43,179.32,26.92]
["bitfinex","SOLUSD",1722371761855,0.7903626,179.43,179.35,26.92]
["bitfinex","SOLUSD",1722371762259,0.7903626,179.43,179.36,20.0]
["bitfinex","SOLUSD",1722371763442,0.7903626,179.43,179.35,26.92]
["bitfinex","SOLUSD",1722371763660,0.7903626,179.43,179.32,26.92]
["bitfinex","SOLUSD",1722371763856,45.7903626,179.43,179.32,26.92]
["bitfinex","SOLUSD",1722371764461,0.17,179.42,179.32,26.92]
["bitfinex","SOLUSD",1722371764955,0.17,179.42,179.33,0.87795177]
["bitfinex","SOLUSD",1722371765359,0.17,179.42,179.32,26.92]
["bitfinex","SOLUSD",1722371767055,0.17,179.42,179.33,0.87780928]
["bitfinex","SOLUSD",1722371767676,0.17,179.42,179.33,20.87780928]
["bitfinex","SOLUSD",1722371768763,0.17,179.42,179.33,20.0]
["bitfinex","SOLUSD",1722371770557,0.17,179.42,179.32,26.92]
["bitfinex","SOLUSD",1722371770752,6.4342,179.41,179.33,20.0]
["bitfinex","SOLUSD",1722371771077,0.17,179.4,179.33,20.0]
["bitfinex","SOLUSD",1722371771472,0.17,179.4,179.32,26.92]
["bitfinex","SOLUSD",1722371772155,0.17,179.4,179.33,0.87797912]
["bitfinex","SOLUSD",1722371772355,0.17,179.4,179.32,26.92]
["bitfinex","SOLUSD",1722371774353,0.17,179.4,179.33,0.87814236]
["bitfinex","SOLUSD",1722371774865,6.4342,179.41,179.33,0.87814236]
["bitfinex","SOLUSD",1722371776358,0.7903626,179.43,179.35,26.92]
["bitfinex","SOLUSD",1722371776965,0.17,179.42,179.35,26.92]
["bitfinex","SOLUSD",1722371777170,0.17,179.42,179.33,20.8777824]
["bitfinex","SOLUSD",1722371777882,0.17,179.42,179.33,20.0]
["bitfinex","SOLUSD",1722371778856,0.17,179.42,179.34,0.8779581]
["bitfinex","SOLUSD",1722371779473,0.17,179.42,179.33,20.0]
["bitfinex","SOLUSD",1722371781292,0.17,179.42,179.38,13.45]
["bitfinex","SOLUSD",1722371781484,45.7903626,179.43,179.33,20.0]
["bitfinex","SOLUSD",1722371781485,0.7903626,179.43,179.41,13.45]
["bitfinex","SOLUSD",1722371781671,0.7903626,179.43,179.42,13.45]
["bitfinex","SOLUSD",1722371784274,6.3675,179.52,179.42,13.45]
["bitfinex","SOLUSD",1722371784275,6.3675,179.52,179.42,46.9]
["bitfinex","SOLUSD",1722371784470,6.3675,179.52,179.5,13.45]
["bitfinex","SOLUSD",1722371784687,6.3675,179.52,179.49,13.45]
["bitfinex","SOLUSD",1722371785280,5.82505405,179.55,179.5,0.87550955]
["bitfinex","SOLUSD",1722371785500,22.2154,179.57,179.48,26.87]
["bitfinex","SOLUSD",1722371785792,22.2154,179.57,179.45,26.87]
["bitfinex","SOLUSD",1722371785976,1.39285188,179.56,179.45,26.87]
["bitfinex","SOLUSD",1722371786492,22.2154,179.57,179.45,26.87]
["bitfinex","SOLUSD",1722371787088,50.7391,179.56,179.42,26.87]
["bitfinex","SOLUSD",1722371787289,45.17,179.56,179.43,20.0]
["bitfinex","SOLUSD",1722371787489,46.5628923,179.56,179.43,20.0]
["bitfinex","SOLUSD",1722371788086,45.17,179.56,179.43,20.0]
["bitfinex","SOLUSD",1722371788295,45.0,179.56,179.45,26.87]
["bitfinex","SOLUSD",1722371788488,45.0,179.56,179.46,0.87558398]
["bitfinex","SOLUSD",1722371789169,22.2154,179.57,179.45,26.87]
["bitfinex","SOLUSD",1722371789373,22.2154,179.57,179.48,26.87]
["bitfinex","SOLUSD",1722371790372,22.2154,179.57,179.49,0.87510909]
["bitfinex","SOLUSD",1722371790575,22.2154,179.57,179.5,0.87500434]
["bitfinex","SOLUSD",1722371790773,22.2154,179.57,179.48,26.87]
["bitfinex","SOLUSD",1722371791975,22.2154,179.57,179.45,26.87]
["bitfinex","SOLUSD",1722371792173,22.2154,179.57,179.46,20.0]
["bitfinex","SOLUSD",1722371792369,22.2154,179.57,179.45,26.87]
["bitfinex","SOLUSD",1722371792584,45.0,179.56,179.45,26.87]
["bitfinex","SOLUSD",1722371792785,45.0,179.56,179.42,27.74587187]
["bitfinex","SOLUSD",1722371792990,0.17,179.55,179.42,26.87]
["bitfinex","SOLUSD",1722371794677,0.17,179.55,179.43,0.87598302]
["bitfinex","SOLUSD",1722371795086,0.17,179.55,179.43,20.87598302]
["bitfinex","SOLUSD",1722371795403,22.2154,179.57,179.43,20.87598302]
["bitfinex","SOLUSD",1722371795404,22.2154,179.57,179.48,26.87]
["bitfinex","SOLUSD",1722371796886,22.2154,179.57,179.43,20.0]
["bitfinex","SOLUSD",1722371797091,22.2154,179.57,179.4,0.87487768]
["bitfinex","SOLUSD",1722371797092,22.2154,179.57,179.44,26.87]
["bitfinex","SOLUSD",1722371797397,45.17,179.56,179.44,26.87]
["bitfinex","SOLUSD",1722371797609,46.56276144,179.56,179.44,26.87]
["bitfinex","SOLUSD",1722371797984,46.56276144,179.56,179.41,26.87]
["bitfinex","SOLUSD",1722371798986,46.56276144,179.56,179.42,20.0]
["bitfinex","SOLUSD",1722371799194,45.17,179.56,179.44,26.87]
["bitfinex","SOLUSD",1722371799504,45.17,179.56,179.45,20.0]
["bitfinex","SOLUSD",1722371799706,45.17,179.56,179.44,26.87]
["bitfinex","SOLUSD",1722371799890,45.17,179.56,179.45,20.0]
["bitfinex","SOLUSD",1722371800777,45.17,179.56,179.41,26.87]
["bitfinex","SOLUSD",1722371800778,46.56276592,179.56,179.41,26.87]
["bitfinex","SOLUSD",1722371800982,46.56276592,179.56,179.42,20.0]
["bitfinex","SOLUSD",1722371801181,45.17,179.56,179.42,20.0]
["bitfinex","SOLUSD",1722371801483,45.17,179.56,179.43,0.87620629]
["bitfinex","SOLUSD",1722371801687,45.17,179.56,179.44,26.87]
["bitfinex","SOLUSD",1722371801901,22.2154,179.57,179.44,26.87]
["bitfinex","SOLUSD",1722371802304,23.60824771,179.57,179.44,26.87]
["bitfinex","SOLUSD",1722371803403,45.17,179.56,179.44,26.87]
["bitfinex","SOLUSD",1722371804682,1.39277748,179.55,179.44,26.87]
["bitfinex","SOLUSD",1722371804898,0.17,179.54,179.44,26.87]
["bitfinex","SOLUSD",1722371805405,0.17,179.55,179.44,26.87]
["bitfinex","SOLUSD",1722371805799,1.39279282,179.54,179.44,26.87]
["bitfinex","SOLUSD",1722371805989,0.17,179.53,179.44,26.87]
["bitfinex","SOLUSD",1722371807096,0.17,179.54,179.44,26.87]
["bitfinex","SOLUSD",1722371807287,1.56302018,179.54,179.41,26.87]
["bitfinex","SOLUSD",1722371807492,46.56302018,179.54,179.39,17.91786792]
["bitfinex","SOLUSD",1722371807982,0.17,179.54,179.39,17.91786792]
["bitfinex","SOLUSD",1722371808579,1.56304138,179.54,179.4,20.0]
["bitfinex","SOLUSD",1722371809208,7.13284138,179.54,179.4,20.0]
["bitfinex","SOLUSD",1722371809396,23.0535,179.52,179.37,26.87]
["bitfinex","SOLUSD",1722371809712,46.3933956,179.51,179.37,26.87]
["bitfinex","SOLUSD",1722371809885,0.17,179.5,179.37,26.87]
["bitfinex","SOLUSD",1722371810086,1.39343217,179.49,179.37,26.87]
["bitfinex","SOLUSD",1722371810300,0.17,179.48,179.37,26.87]
["bitfinex","SOLUSD",1722371810499,1.56345711,179.48,179.37,26.87]
["bitfinex","SOLUSD",1722371811295,0.17,179.48,179.37,26.87]
["bitfinex","SOLUSD",1722371811517,23.0535,179.52,179.38,0.87720214]
["bitfinex","SOLUSD",1722371811698,23.0535,179.52,179.44,26.87]
["bitfinex","SOLUSD",1722371813882,23.0535,179.52,179.45,0.87617267]
["bitfinex","SOLUSD",1722371814097,23.0535,179.52,179.44,26.87]
["bitfinex","SOLUSD",1722371814282,0.17,179.51,179.44,26.87]
["bitfinex","SOLUSD",1722371815810,23.0535,179.52,179.44,26.87]
["bitfinex","SOLUSD",1722371816009,0.17,179.51,179.44,26.87]
["bitfinex","SOLUSD",1722371816511,0.17,179.51,179.45,0.87602187]
["bitfinex","SOLUSD",1722371817719,0.17,179.51,179.46,0.87601976]
["bitfinex","SOLUSD",1722371818009,5.82262541,179.56,179.46,0.87601976]
["bitfinex","SOLUSD",1722371818310,1.39269693,179.55,179.44,26.87]
["bitfinex","SOLUSD",1722371818712,5.82262541,179.56,179.44,26.87]
["bitfinex","SOLUSD",1722371818885,22.52810298,179.57,179.44,26.87]
["bitfinex","SOLUSD",1722371819217,0.97020298,179.57,179.47,26.87]
["bitfinex","SOLUSD",1722371819533,6.61022626,179.6,179.47,26.87]
["bitfinex","SOLUSD",1722371820615,45.0,179.59,179.47,26.87]
["bitfinex","SOLUSD",1722371820912,0.17,179.58,179.45,16.6174]
["bitfinex","SOLUSD",1722371821112,1.56273078,179.58,179.45,16.6174]
["bitfinex","SOLUSD",1722371821312,5.5692,179.56,179.45,16.6174]
["bitfinex","SOLUSD",1722371821525,0.17,179.55,179.45,16.6174]
["bitfinex","SOLUSD",1722371821686,45.0,179.55,179.46,0.87551712]
["bitfinex","SOLUSD",1722371821888,0.17,179.54,179.45,16.6174]
["bitfinex","SOLUSD",1722371823202,45.17,179.54,179.45,16.6174]
["bitfinex","SOLUSD",1722371823417,45.17,179.54,179.43,0.87599524]
["bitfinex","SOLUSD",1722371823599,45.17,179.54,179.42,6.3861]
["bitfinex","SOLUSD",1722371823917,52.13278391,179.54,179.41,15.0717]
["bitfinex","SOLUSD",1722371824101,45.17,179.54,179.42,0.87643791]
["bitfinex","SOLUSD",1722371824304,45.17,179.54,179.41,15.0717]
["bitfinex","SOLUSD",1722371825926,50.7398,179.54,179.41,15.0717]
["bitfinex","SOLUSD",1722371826415,45.17,179.54,179.41,15.0717]
["bitfinex","SOLUSD",1722371827010,50.7397,179.54,179.41,15.0717]
["bitfinex","SOLUSD",1722371827190,10.05336642,179.53,179.41,15.0717]
["bitfinex","SOLUSD",1722371827402,45.17,179.52,179.41,15.0717]
["bitfinex","SOLUSD",1722371827720,45.0,179.51,179.41,15.0717]
["bitfinex","SOLUSD",1722371827904,0.17,179.5,179.41,15.0717]
["bitfinex","SOLUSD",1722371828416,0.17,179.5,179.39,2.56071439]
["bitfinex","SOLUSD",1722371828612,0.17,179.5,179.37,42.4588]
["bitfinex","SOLUSD",1722371828815,0.17,179.5,179.37,15.5888]
["bitfinex","SOLUSD",1722371828816,21.1652,179.49,179.37,15.5888]
["bitfinex","SOLUSD",1722371828997,45.17,179.48,179.34,26.87]
["bitfinex","SOLUSD",1722371829200,5.5719,179.47,179.32,22.06745618]
["bitfinex","SOLUSD",1722371829498,0.17,179.46,179.33,0.87785942]
["bitfinex","SOLUSD",1722371829720,45.17,179.46,179.33,0.87785942]
["bitfinex","SOLUSD",1722371830028,45.17,179.46,179.32,24.71409215]
["bitfinex","SOLUSD",1722371830322,45.17,179.46,179.32,17.74753597]
["bitfinex","SOLUSD",1722371831726,45.17,179.46,179.33,20.0]
["bitfinex","SOLUSD",1722371832311,45.17,179.46,179.34,27.74781047]
["bitfinex","SOLUSD",1722371832619,21.1652,179.49,179.37,26.87]
["bitfinex","SOLUSD",1722371833122,22.55836445,179.49,179.37,26.87]
["bitfinex","SOLUSD",1722371833323,1.39343021,179.48,179.37,26.87]
["bitfinex","SOLUSD",1722371833702,1.39343021,179.48,179.34,26.87]
["bitfinex","SOLUSD",1722371833915,6.96503021,179.48,179.35,20.0]
["bitfinex","SOLUSD",1722371834112,0.17,179.47,179.35,20.0]
["bitfinex","SOLUSD",1722371834404,7.13570692,179.47,179.32,15.1009]
["bitfinex","SOLUSD",1722371834701,27.9851,179.45,179.31,29.53738843]
["bitfinex","SOLUSD",1722371834922,45.17,179.44,179.31,26.87]
["bitfinex","SOLUSD",1722371835427,23.80624681,179.45,179.31,26.87]
["bitfinex","SOLUSD",1722371835603,22.4125,179.45,179.37,26.87]
["bitfinex","SOLUSD",1722371835805,22.4125,179.45,179.38,0.87704167]
["bitfinex","SOLUSD",1722371836224,22.4263,179.51,179.38,0.87704167]
["bitfinex","SOLUSD",1722371837044,22.4263,179.51,179.39,0.87693432]
["bitfinex","SOLUSD",1722371837211,22.4263,179.51,179.4,0.87676055]
["bitfinex","SOLUSD",1722371837607,22.4263,179.51,179.36,20.0]
["bitfinex","SOLUSD",1722371838101,23.81955058,179.51,179.36,20.0]
["bitfinex","SOLUSD",1722371838516,22.4263,179.51,179.36,20.0]
["bitfinex","SOLUSD",1722371838710,45.0,179.5,179.36,20.0]
["bitfinex","SOLUSD",1722371839224,0.17,179.49,179.36,20.0]
["bitfinex","SOLUSD",1722371839625,0.17,179.47,179.36,20.0]
["bitfinex","SOLUSD",1722371839809,0.02196959,179.49,179.36,20.87698647]
["bitfinex","SOLUSD",1722371840525,45.0,179.5,179.36,20.87698647]
["bitfinex","SOLUSD",1722371841110,22.4263,179.51,179.36,20.87698647]
["bitfinex","SOLUSD",1722371841722,0.17,179.5,179.36,20.87698647]
["bitfinex","SOLUSD",1722371842325,0.17,179.5,179.36,20.0]
["bitfinex","SOLUSD",1722371842513,0.17,179.5,179.36,20.87680669]
["bitfinex","SOLUSD",1722371842710,45.17,179.5,179.36,20.87680669]
["bitfinex","SOLUSD",1722371843905,45.17,179.5,179.35,46.7118]
["bitfinex","SOLUSD",1722371844111,46.5634412,179.5,179.35,49.35350082]
["bitfinex","SOLUSD",1722371844419,45.17,179.5,179.35,49.35350082]
["bitfinex","SOLUSD",1722371844609,45.0,179.5,179.35,49.35350082]
["bitfinex","SOLUSD",1722371844815,22.4263,179.51,179.39,30.25]
["bitfinex","SOLUSD",1722371845021,22.4263,179.51,179.4,0.87595493]
["bitfinex","SOLUSD",1722371845222,22.4263,179.51,179.4,20.0]
["bitfinex","SOLUSD",1722371845416,22.4263,179.51,179.41,0.87645444]
["bitfinex","SOLUSD",1722371846118,45.17,179.5,179.41,0.87645444]
["bitfinex","SOLUSD",1722371846331,45.17,179.5,179.38,0.87663113]
["bitfinex","SOLUSD",1722371846621,45.17,179.5,179.37,20.0]
["bitfinex","SOLUSD",1722371847519,45.17,179.5,179.38,0.8768097]
["bitfinex","SOLUSD",1722371847725,0.17,179.5,179.38,0.8768097]
["bitfinex","SOLUSD",1722371849415,0.17,179.5,179.37,20.0]
["bitfinex","SOLUSD",1722371849630,45.17,179.5,179.38,0.87683625]
["bitfinex","SOLUSD",1722371849844,45.17,179.5,179.37,20.0]
["bitfinex","SOLUSD",1722371850523,45.17,179.5,179.36,6.3089]
["bitfinex","SOLUSD",1722371850524,50.7411,179.5,179.36,6.3089]
["bitfinex","SOLUSD",1722371850718,45.17,179.5,179.37,0.87739248]
["bitfinex","SOLUSD",1722371853744,50.741,179.5,179.35,49.35350082]
["bitfinex","SOLUSD",1722371853923,5.5713,179.49,179.35,16.4618]
["bitfinex","SOLUSD",1722371854112,45.17,179.5,179.31,18.0753583]
["bitfinex","SOLUSD",1722371854113,22.0727,179.46,179.31,18.0753583]
["bitfinex","SOLUSD",1722371854314,52.13652698,179.45,179.31,18.0753583]
["bitfinex","SOLUSD",1722371854517,46.56372698,179.45,179.31,15.4614]
["bitfinex","SOLUSD",1722371854719,5.5729,179.44,179.28,6.4829]
["bitfinex","SOLUSD",1722371854919,50.7432,179.43,179.28,6.4829]
["bitfinex","SOLUSD",1722371855118,50.7432,179.43,179.27,30.25]
["bitfinex","SOLUSD",1722371855119,6.4528,179.41,179.27,30.25]
["bitfinex","SOLUSD",1722371855333,16.9621617,179.4,179.26,15.4614]
["bitfinex","SOLUSD",1722371855517,16.9621617,179.4,179.25,2.63662119]
["bitfinex","SOLUSD",1722371855518,66.38549471,179.4,179.25,2.63662119]
["bitfinex","SOLUSD",1722371855734,66.38549471,179.4,179.23,30.25]
["bitfinex","SOLUSD",1722371855931,66.38549471,179.4,179.24,0.87940132]
["bitfinex","SOLUSD",1722371856130,71.95959471,179.4,179.24,0.87940132]
["bitfinex","SOLUSD",1722371856337,5.5747,179.38,179.23,30.25]
["bitfinex","SOLUSD",1722371856536,1.39426261,179.39,179.23,30.25]
["bitfinex","SOLUSD",1722371856537,45.17,179.37,179.23,30.25]
["bitfinex","SOLUSD",1722371856933,0.17,179.37,179.23,30.25]
["bitfinex","SOLUSD",1722371857146,0.17,179.37,179.24,0.87947247]
["bitfinex","SOLUSD",1722371857533,0.17,179.37,179.23,30.25]
["bitfinex","SOLUSD",1722371858031,0.17,179.37,179.22,19.02434665]
["bitfinex","SOLUSD",1722371858032,1.56443417,179.37,179.22,19.02434665]
["bitfinex","SOLUSD",1722371858638,5.7452,179.37,179.22,16.4241]
["bitfinex","SOLUSD",1722371858831,6.4121,179.35,179.22,16.4241]
["bitfinex","SOLUSD",1722371859150,45.17,179.34,179.23,0.87990286]
["bitfinex","SOLUSD",1722371859446,45.17,179.34,179.24,0.87981424]
["bitfinex","SOLUSD",1722371860345,45.17,179.34,179.23,0.87981424]
["bitfinex","SOLUSD",1722371860554,45.17,179.34,179.24,0.87984688]
["bitfinex","SOLUSD",1722371861445,45.17,179.34,179.23,0.87984688]
["bitfinex","SOLUSD",1722371861643,45.17,179.34,179.24,0.87984794]
["bitfinex","SOLUSD",1722371863153,6.4121,179.35,179.25,0.87969634]
["bitfinex","SOLUSD",1722371864258,6.4121,179.35,179.25,20.87969634]
["bitfinex","SOLUSD",1722371865245,6.0589,179.39,179.27,26.93]
["bitfinex","SOLUSD",1722371865440,6.0589,179.39,179.25,20.87969634]
["bitfinex","SOLUSD",1722371865441,6.0589,179.39,179.3,26.93]
["bitfinex","SOLUSD",1722371865648,15.398,179.4,179.31,0.87827119]
["bitfinex","SOLUSD",1722371865838,15.398,179.4,179.31,20.87827119]
["bitfinex","SOLUSD",1722371866036,6.0589,179.43,179.31,20.87827119]
["bitfinex","SOLUSD",1722371866742,6.0589,179.43,179.31,20.0]
["bitfinex","SOLUSD",1722371866948,0.17,179.42,179.31,20.0]
["bitfinex","SOLUSD",1722371867145,45.17,179.42,179.32,0.87798851]
["bitfinex","SOLUSD",1722371867348,45.17,179.42,179.25,6.96655618]
["bitfinex","SOLUSD",1722371867349,46.56397731,179.42,179.25,22.85925618]
["bitfinex","SOLUSD",1722371867546,52.13747731,179.42,179.26,20.0]
["bitfinex","SOLUSD",1722371868137,46.56397731,179.42,179.26,20.0]
["bitfinex","SOLUSD",1722371868551,45.17,179.42,179.27,0.8786955]
["bitfinex","SOLUSD",1722371869339,45.17,179.42,179.27,31.1486955]
["bitfinex","SOLUSD",1722371869962,6.0589,179.43,179.28,20.0]
["bitfinex","SOLUSD",1722371870160,15.4895,179.44,179.3,23.107]
["bitfinex","SOLUSD",1722371870462,11.99679742,179.47,179.31,20.8775288]
["bitfinex","SOLUSD",1722371870661,6.175,179.47,179.31,51.1475288]
["bitfinex","SOLUSD",1722371870958,6.175,179.47,179.31,58.11332876]
["bitfinex","SOLUSD",1722371871338,6.175,179.47,179.32,45.0]
["bitfinex","SOLUSD",1722371871544,15.9586,179.5,179.33,20.87671612]
["bitfinex","SOLUSD",1722371872457,15.9586,179.5,179.33,20.0]
["bitfinex","SOLUSD",1722371872857,1.39356636,179.49,179.32,20.0]
["bitfinex","SOLUSD",1722371873167,45.17,179.49,179.32,20.0]
["bitfinex","SOLUSD",1722371873347,45.17,179.49,179.33,0.87751852]
["bitfinex","SOLUSD",1722371873547,50.7413,179.49,179.32,20.87751861]
["bitfinex","SOLUSD",1722371873744,50.7413,179.49,179.31,6.96655618]
["bitfinex","SOLUSD",1722371873745,5.5723,179.46,179.31,6.96655618]
["bitfinex","SOLUSD",1722371873956,45.17,179.45,179.31,6.96655618]
["bitfinex","SOLUSD",1722371874162,45.0,179.44,179.3,23.107]
["bitfinex","SOLUSD",1722371874365,0.17,179.43,179.3,23.107]
["bitfinex","SOLUSD",1722371875263,0.17,179.43,179.3,23.98493194]
["bitfinex","SOLUSD",1722371875771,0.17,179.43,179.31,20.0]
["bitfinex","SOLUSD",1722371875976,0.17,179.43,179.32,0.87785572]
["bitfinex","SOLUSD",1722371876148,0.17,179.43,179.33,0.87785561]
["bitfinex","SOLUSD",1722371876354,6.1971,179.42,179.3,23.107]
["bitfinex","SOLUSD",1722371876553,45.17,179.41,179.3,23.107]
["bitfinex","SOLUSD",1722371877650,45.17,179.41,179.31,0.87842943]
["bitfinex","SOLUSD",1722371877848,45.17,179.41,179.3,16.5609]
["bitfinex","SOLUSD",1722371878050,15.7646,179.4,179.26,6.1608]
["bitfinex","SOLUSD",1722371878261,46.56421679,179.39,179.26,6.1608]
["bitfinex","SOLUSD",1722371878449,46.56421679,179.39,179.24,15.4693]
["bitfinex","SOLUSD",1722371878653,5.5757,179.35,179.24,15.4693]
["bitfinex","SOLUSD",1722371878976,6.1971,179.33,179.19,15.4693]
["bitfinex","SOLUSD",1722371879174,15.7646,179.31,179.19,15.4693]
["bitfinex","SOLUSD",1722371879349,0.17,179.3,179.2,0.88013993]
["bitfinex","SOLUSD",1722371879554,45.17,179.3,179.21,0.88016553]
["bitfinex","SOLUSD",1722371880264,0.17,179.3,179.21,0.88016553]
["bitfinex","SOLUSD",1722371880469,6.1971,179.33,179.21,0.88016553]
["bitfinex","SOLUSD",1722371880668,0.17,179.32,179.21,0.88016553]
["bitfinex","SOLUSD",1722371881253,0.17,179.32,179.2,20.0]
["bitfinex","SOLUSD",1722371881452,45.17,179.32,179.2,20.0]
["bitfinex","SOLUSD",1722371881757,45.17,179.32,179.19,15.4693]
["bitfinex","SOLUSD",1722371882978,1.39469404,179.31,179.19,15.4693]
["bitfinex","SOLUSD",1722371883169,45.17,179.32,179.14,46.0109]
["bitfinex","SOLUSD",1722371883170,1.56483301,179.3,179.14,46.0109]
["bitfinex","SOLUSD",1722371883353,0.17,179.29,179.14,15.7409]
["bitfinex","SOLUSD",1722371884061,1.56493684,179.29,179.14,15.7409]
["bitfinex","SOLUSD",1722371884262,0.17,179.29,179.15,0.88104924]
["bitfinex","SOLUSD",1722371884975,0.17,179.29,179.14,19.14870938]
["bitfinex","SOLUSD",1722371885364,0.17,179.29,179.15,20.0]
["bitfinex","SOLUSD",1722371885769,0.17,179.29,179.16,0.88081194]
["bitfinex","SOLUSD",1722371886965,6.1971,179.33,179.16,0.88081194]
["bitfinex","SOLUSD",1722371887163,1.39474162,179.32,179.15,20.0]
["bitfinex","SOLUSD",1722371887374,6.1971,179.33,179.16,0.88047469]
["bitfinex","SOLUSD",1722371887767,7.5918483,179.33,179.15,20.0]
["bitfinex","SOLUSD",1722371887962,6.1971,179.33,179.15,20.88034354]
["bitfinex","SOLUSD",1722371888478,45.17,179.32,179.15,20.88034354]
["bitfinex","SOLUSD",1722371888880,45.17,179.32,179.15,20.0]
["bitfinex","SOLUSD",1722371890279,45.17,179.32,179.15,20.88023315]
["bitfinex","SOLUSD",1722371890491,6.1971,179.33,179.18,30.27]
["bitfinex","SOLUSD",1722371890688,6.1971,179.33,179.2,22.1003]
["bitfinex","SOLUSD",1722371890901,6.1971,179.33,179.21,20.87937309]
["bitfinex","SOLUSD",1722371891282,6.1971,179.33,179.21,20.0]
["bitfinex","SOLUSD",1722371892185,15.7646,179.36,179.21,20.87975008]
["bitfinex","SOLUSD",1722371892383,6.463,179.37,179.22,30.27]
["bitfinex","SOLUSD",1722371892703,6.463,179.37,179.23,20.87897619]
["bitfinex","SOLUSD",1722371892876,6.463,179.37,179.24,0.87877371]
["bitfinex","SOLUSD",1722371893280,22.02429712,179.4,179.24,0.87877371]
["bitfinex","SOLUSD",1722371893583,16.1979,179.4,179.24,0.87877371]
["bitfinex","SOLUSD",1722371893794,16.1979,179.4,179.25,16.0439]
["bitfinex","SOLUSD",1722371893962,6.463,179.41,179.26,20.87841749]
["bitfinex","SOLUSD",1722371894167,6.463,179.41,179.27,0.87833251]
["bitfinex","SOLUSD",1722371894389,5.82799502,179.43,179.31,15.0446]
["bitfinex","SOLUSD",1722371894613,6.4427,179.46,179.32,20.87739481]
["bitfinex","SOLUSD",1722371894892,6.4427,179.46,179.32,20.8773771]
["bitfinex","SOLUSD",1722371895100,6.4427,179.46,179.33,0.8773771]
["bitfinex","SOLUSD",1722371895264,15.9561,179.49,179.33,0.8773771]
["bitfinex","SOLUSD",1722371895788,12.47278134,179.51,179.34,6.6325]
["bitfinex","SOLUSD",1722371895978,12.47278134,179.51,179.35,20.87679867]
["bitfinex","SOLUSD",1722371896176,12.47278134,179.51,179.36,0.87679867]
["bitfinex","SOLUSD",1722371896967,12.47278134,179.51,179.35,20.0]
["bitfinex","SOLUSD",1722371897169,45.17,179.5,179.35,20.0]
["bitfinex","SOLUSD",1722371897478,0.17,179.5,179.35,20.0]
["bitfinex","SOLUSD",1722371897790,0.17,179.5,179.36,0.87680126]
["bitfinex","SOLUSD",1722371898583,45.17,179.5,179.36,0.87680126]
["bitfinex","SOLUSD",1722371899699,45.17,179.5,179.35,20.0]
["bitfinex","SOLUSD",1722371899998,45.17,179.5,179.36,0.87695264]
["bitfinex","SOLUSD",1722371901978,45.17,179.5,179.36,0.87680414]
["bitfinex","SOLUSD",1722371904802,45.17,179.5,179.37,16.5765]
["bitfinex","SOLUSD",1722371905005,45.17,179.5,179.38,0.87680682]
["bitfinex","SOLUSD",1722371905592,1.39326698,179.49,179.37,16.5765]
["bitfinex","SOLUSD",1722371905778,0.17,179.48,179.37,16.5765]
["bitfinex","SOLUSD",1722371905978,5.8248725,179.49,179.37,16.5765]
["bitfinex","SOLUSD",1722371906177,45.17,179.48,179.37,16.5765]
["bitfinex","SOLUSD",1722371909306,45.17,179.48,179.38,0.87708439]
["bitfinex","SOLUSD",1722371909480,45.17,179.48,179.37,16.5765]
["bitfinex","SOLUSD",1722371913909,1.39334893,179.47,179.37,16.5765]
["bitfinex","SOLUSD",1722371914094,45.17,179.48,179.37,16.5765]
["bitfinex","SOLUSD",1722371914095,1.56355726,179.46,179.37,16.5765]
["bitfinex","SOLUSD",1722371914294,1.39355726,179.46,179.37,16.5765]
["bitfinex","SOLUSD",1722371914604,0.17,179.45,179.37,16.5765]
["bitfinex","SOLUSD",1722371915784,1.14060193,179.45,179.37,16.5765]
["bitfinex","SOLUSD",1722371916093,1.39351375,179.44,179.37,16.5765]
["bitfinex","SOLUSD",1722371918102,0.17,179.43,179.37,16.5765]
["bitfinex","SOLUSD",1722371918410,1.39351375,179.44,179.37,16.5765]
["bitfinex","SOLUSD",1722371918610,1.14060193,179.45,179.37,16.5765]
["bitfinex","SOLUSD",1722371918800,2.53408896,179.45,179.37,16.5765]
["bitfinex","SOLUSD",1722371921202,1.14060193,179.45,179.37,16.5765]
["bitfinex","SOLUSD",1722371921419,2.21410533,179.45,179.37,16.5765]
["bitfinex","SOLUSD",1722371923291,1.14060193,179.45,179.37,16.5765]
["bitfinex","SOLUSD",1722371924010,0.17,179.45,179.37,16.5765]
["bitfinex","SOLUSD",1722371924634,0.17,179.46,179.37,16.5765]
["bitfinex","SOLUSD",1722371924799,0.17,179.47,179.37,16.5765]
["bitfinex","SOLUSD",1722371932222,33.2389,179.55,179.39,15.5618]
["bitfinex","SOLUSD",1722371932510,5.5694,179.56,179.41,26.9]
["bitfinex","SOLUSD",1722371932511,5.82052451,179.54,179.41,26.9]
["bitfinex","SOLUSD",1722371932692,5.82052451,179.54,179.42,0.8762188]
["bitfinex","SOLUSD",1722371932891,5.82052451,179.54,179.43,0.87621893]
["bitfinex","SOLUSD",1722371933092,10.05448506,179.53,179.41,26.9]
["bitfinex","SOLUSD",1722371933291,5.82052451,179.54,179.41,26.9]
["bitfinex","SOLUSD",1722371933517,10.05413992,179.53,179.41,26.9]
["bitfinex","SOLUSD",1722371933812,10.05413992,179.52,179.41,26.9]
["bitfinex","SOLUSD",1722371934016,5.82052451,179.54,179.42,0.87622295]
["bitfinex","SOLUSD",1722371934214,10.22413512,179.53,179.42,0.87622295]
["bitfinex","SOLUSD",1722371934405,10.05413512,179.52,179.42,15.4995]
["bitfinex","SOLUSD",1722371934718,0.17,179.51,179.43,7.25241801]
["bitfinex","SOLUSD",1722371935015,0.17,179.51,179.43,6.3762]
["bitfinex","SOLUSD",1722371936222,10.05407708,179.5,179.43,6.3762]
["bitfinex","SOLUSD",1722371936424,10.05407797,179.49,179.43,6.3762]
["bitfinex","SOLUSD",1722371936616,0.17,179.51,179.43,6.3762]
["bitfinex","SOLUSD",1722371936912,10.05407887,179.5,179.43,6.3762]
["bitfinex","SOLUSD",1722371937139,10.05407887,179.49,179.43,6.3762]
["bitfinex","SOLUSD",1722371937303,10.05407887,179.5,179.43,6.3762]
["bitfinex","SOLUSD",1722371937496,10.05416468,179.49,179.43,6.3762]
["bitfinex","SOLUSD",1722371937699,10.05416468,179.48,179.43,6.3762]
["bitfinex","SOLUSD",1722371937899,1.39314813,179.47,179.43,6.3762]
["bitfinex","SOLUSD",1722371938329,10.05512143,179.46,179.43,6.3762]
["bitfinex","SOLUSD",1722371938526,0.17,179.49,179.43,6.3762]
["bitfinex","SOLUSD",1722371938824,10.0543721,179.48,179.43,6.3762]
["bitfinex","SOLUSD",1722371939028,0.17,179.49,179.43,6.3762]
["bitfinex","SOLUSD",1722371939201,10.05437212,179.48,179.43,7.25271626]
["bitfinex","SOLUSD",1722371939396,0.17,179.49,179.43,7.25271626]
["bitfinex","SOLUSD",1722371939601,10.05439878,179.48,179.43,7.25271626]
["bitfinex","SOLUSD",1722371940005,10.05439878,179.47,179.43,7.25271626]
["bitfinex","SOLUSD",1722371940207,0.17,179.49,179.43,7.25271626]
["bitfinex","SOLUSD",1722371940501,10.05423615,179.48,179.43,7.25272154]
["bitfinex","SOLUSD",1722371940718,10.05423615,179.47,179.43,6.3762]
["bitfinex","SOLUSD",1722371940911,0.17,179.49,179.43,6.3762]
["bitfinex","SOLUSD",1722371941122,10.05449389,179.48,179.43,7.25283774]
["bitfinex","SOLUSD",1722371941311,0.17,179.49,179.43,7.25283774]
["bitfinex","SOLUSD",1722371941516,10.05447739,179.47,179.43,6.3762]
["bitfinex","SOLUSD",1722371941929,10.05409724,179.46,179.43,6.3762]
["bitfinex","SOLUSD",1722371942224,0.17,179.49,179.43,6.3762]
["bitfinex","SOLUSD",1722371942225,10.05497982,179.45,179.43,6.3762]
["bitfinex","SOLUSD",1722371942532,0.17,179.49,179.43,6.3762]
["bitfinex","SOLUSD",1722371942748,10.05438494,179.48,179.43,6.3762]
["bitfinex","SOLUSD",1722371943019,10.22438494,179.47,179.43,6.3762]
["bitfinex","SOLUSD",1722371943321,10.05438494,179.46,179.43,6.3762]
["bitfinex","SOLUSD",1722371943529,10.05438494,179.53,179.43,7.25290459]
["bitfinex","SOLUSD",1722371943707,10.05299141,179.52,179.43,6.3762]
["bitfinex","SOLUSD",1722371943906,10.05299141,179.55,179.43,6.3762]
["bitfinex","SOLUSD",1722371944103,26.13784509,179.54,179.43,6.3762]
["bitfinex","SOLUSD",1722371944418,12.36009589,179.56,179.43,6.3762]
["bitfinex","SOLUSD",1722371944623,10.05309949,179.53,179.43,6.3762]
["bitfinex","SOLUSD",1722371944829,46.56302947,179.52,179.43,6.3762]
["bitfinex","SOLUSD",1722371945011,11.44624643,179.51,179.43,6.3762]
["bitfinex","SOLUSD",1722371945333,55.22309949,179.5,179.43,6.3762]
["bitfinex","SOLUSD",1722371945501,10.05309949,179.49,179.43,6.3762]
["bitfinex","SOLUSD",1722371945707,1.56314662,179.48,179.43,6.3762]
["bitfinex","SOLUSD",1722371946020,10.05309949,179.47,179.43,6.3762]
["bitfinex","SOLUSD",1722371947722,0.17,179.48,179.43,6.3762]
["bitfinex","SOLUSD",1722371947906,10.05427618,179.46,179.43,6.3762]
["bitfinex","SOLUSD",1722371948306,0.17,179.48,179.43,6.3762]
["bitfinex","SOLUSD",1722371948506,10.0539356,179.47,179.43,6.3762]
["bitfinex","SOLUSD",1722371948729,50.81933687,179.52,179.43,7.25271375]
["bitfinex","SOLUSD",1722371948921,10.2237372,179.51,179.43,7.25271375]
["bitfinex","SOLUSD",1722371949122,21.07933295,179.56,179.43,7.25271375]
["bitfinex","SOLUSD",1722371949123,10.0537372,179.5,179.43,7.25271375]
["bitfinex","SOLUSD",1722371949330,0.97078059,179.56,179.43,7.25271375]
["bitfinex","SOLUSD",1722371949629,10.05262639,179.55,179.43,7.25271375]
["bitfinex","SOLUSD",1722371949812,10.05262639,179.54,179.43,7.25271375]
["bitfinex","SOLUSD",1722371950130,10.05262639,179.53,179.43,7.25271375]
["bitfinex","SOLUSD",1722371950318,10.05262639,179.52,179.44,20.0]
["bitfinex","SOLUSD",1722371950508,10.05262639,179.51,179.45,0.87566035]
["bitfinex","SOLUSD",1722371950829,10.05262639,179.5,179.44,20.0]
["bitfinex","SOLUSD",1722371951010,10.05262639,179.5,179.43,6.3762]
["bitfinex","SOLUSD",1722371951212,6.53998059,179.56,179.43,6.3762]
["bitfinex","SOLUSD",1722371951533,10.05240339,179.5,179.43,6.3762]
["bitfinex","SOLUSD",1722371952031,45.0,179.55,179.43,6.3762]
["bitfinex","SOLUSD",1722371952204,10.22252392,179.54,179.43,6.3762]
["bitfinex","SOLUSD",1722371952527,55.05252392,179.53,179.43,6.3762]
["bitfinex","SOLUSD",1722371952722,10.22252392,179.52,179.43,6.3762]
["bitfinex","SOLUSD",1722371952936,10.05252392,179.51,179.43,6.3762]
["bitfinex","SOLUSD",1722371953105,45.17,179.5,179.43,6.3762]
["bitfinex","SOLUSD",1722371953305,10.05252392,179.49,179.43,19.8162]
["bitfinex","SOLUSD",1722371953505,0.17,179.48,179.43,19.8162]
["bitfinex","SOLUSD",1722371953809,0.17,179.48,179.44,13.44]
["bitfinex","SOLUSD",1722371954010,0.17,179.49,179.43,19.8162]
["bitfinex","SOLUSD",1722371954329,0.17,179.49,179.42,15.4995]
["bitfinex","SOLUSD",1722371954532,13.44,179.47,179.42,15.4995]
["bitfinex","SOLUSD",1722371954832,10.05419735,179.48,179.42,29.81611512]
["bitfinex","SOLUSD",1722371955033,13.61,179.49,179.42,29.81611512]
["bitfinex","SOLUSD",1722371955333,10.05370869,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722371955509,13.61,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722371955708,13.61,179.49,179.42,28.9395]
["bitfinex","SOLUSD",1722371955709,10.05375144,179.48,179.42,28.9395]
["bitfinex","SOLUSD",1722371955929,10.05375144,179.47,179.42,28.9395]
["bitfinex","SOLUSD",1722371956230,13.61,179.49,179.42,15.4995]
["bitfinex","SOLUSD",1722371956413,10.05379363,179.48,179.42,15.4995]
["bitfinex","SOLUSD",1722371956615,13.61,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722371957121,10.05350705,179.48,179.42,28.9395]
["bitfinex","SOLUSD",1722371957315,13.61,179.49,179.42,28.9395]
["bitfinex","SOLUSD",1722371957911,10.05407429,179.48,179.42,28.9395]
["bitfinex","SOLUSD",1722371958114,20.10814858,179.48,179.42,28.9395]
["bitfinex","SOLUSD",1722371958718,10.05407429,179.47,179.42,28.9395]
["bitfinex","SOLUSD",1722371958920,10.05407429,179.48,179.42,28.9395]
["bitfinex","SOLUSD",1722371959423,11.44722379,179.48,179.42,28.9395]
["bitfinex","SOLUSD",1722371959944,10.05407429,179.48,179.42,28.9395]
["bitfinex","SOLUSD",1722371960642,23.49397349,179.47,179.42,15.4995]
["bitfinex","SOLUSD",1722371960820,23.49407429,179.48,179.42,28.9395]
["bitfinex","SOLUSD",1722371961222,10.05407429,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722371961416,13.61,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722371961617,10.05349318,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722371961829,13.61,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722371962033,10.05376393,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722371962231,27.6257,179.59,179.47,13.44]
["bitfinex","SOLUSD",1722371962232,20.10752786,179.57,179.47,13.44]
["bitfinex","SOLUSD",1722371962432,13.44,179.54,179.48,13.44]
["bitfinex","SOLUSD",1722371962624,10.05233381,179.53,179.48,13.44]
["bitfinex","SOLUSD",1722371962819,23.49233381,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722371963022,10.05233381,179.51,179.46,13.44]
["bitfinex","SOLUSD",1722371963245,13.44,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722371963445,10.22196264,179.51,179.46,13.44]
["bitfinex","SOLUSD",1722371963651,0.17,179.51,179.46,13.44]
["bitfinex","SOLUSD",1722371965015,13.44,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722371965248,10.05196205,179.52,179.47,13.44]
["bitfinex","SOLUSD",1722371965540,13.44,179.54,179.47,13.44]
["bitfinex","SOLUSD",1722371965742,10.05151396,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722371965947,10.05151396,179.52,179.47,13.44]
["bitfinex","SOLUSD",1722371966150,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722371966438,10.05151515,179.54,179.5,15.4599]
["bitfinex","SOLUSD",1722371966642,13.44,179.55,179.5,15.4599]
["bitfinex","SOLUSD",1722371966945,10.05053758,179.54,179.5,15.4599]
["bitfinex","SOLUSD",1722371967148,13.44,179.55,179.5,15.4599]
["bitfinex","SOLUSD",1722371967437,10.05069025,179.54,179.5,15.4599]
["bitfinex","SOLUSD",1722371967637,13.44,179.55,179.5,15.4599]
["bitfinex","SOLUSD",1722371967825,10.0508365,179.53,179.5,15.4599]
["bitfinex","SOLUSD",1722371968022,23.6608365,179.54,179.5,15.4599]
["bitfinex","SOLUSD",1722371968229,11.44386941,179.53,179.5,15.4599]
["bitfinex","SOLUSD",1722371968425,13.44,179.53,179.5,15.4599]
["bitfinex","SOLUSD",1722371968829,10.05166158,179.52,179.5,15.4599]
["bitfinex","SOLUSD",1722371969122,13.44,179.53,179.46,34.7215]
["bitfinex","SOLUSD",1722371969325,23.49159009,179.52,179.46,21.2815]
["bitfinex","SOLUSD",1722371969550,10.05159009,179.51,179.46,21.2815]
["bitfinex","SOLUSD",1722371969727,23.49159009,179.51,179.46,21.2815]
["bitfinex","SOLUSD",1722371969926,13.44,179.51,179.46,21.2815]
["bitfinex","SOLUSD",1722371970548,13.44,179.51,179.46,15.0842]
["bitfinex","SOLUSD",1722371971019,0.17,179.52,179.48,13.44]
["bitfinex","SOLUSD",1722371971221,13.44,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722371971435,13.44,179.52,179.46,15.0842]
["bitfinex","SOLUSD",1722371971640,25.05495142,179.51,179.46,15.0842]
["bitfinex","SOLUSD",1722371971841,14.83297647,179.51,179.46,15.0842]
["bitfinex","SOLUSD",1722371972453,13.44,179.48,179.42,22.786]
["bitfinex","SOLUSD",1722371972629,23.49423439,179.47,179.42,22.786]
["bitfinex","SOLUSD",1722371972940,13.44,179.48,179.42,36.226]
["bitfinex","SOLUSD",1722371973144,13.44,179.48,179.42,29.5727]
["bitfinex","SOLUSD",1722371973145,0.17,179.47,179.42,29.5727]
["bitfinex","SOLUSD",1722371973328,13.44,179.48,179.42,29.5727]
["bitfinex","SOLUSD",1722371973525,10.05392132,179.47,179.42,29.5727]
["bitfinex","SOLUSD",1722371973740,13.44,179.49,179.42,29.5727]
["bitfinex","SOLUSD",1722371973938,10.22358512,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722371974134,0.17,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722371974545,0.17,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722371975036,10.05358452,179.48,179.44,13.44]
["bitfinex","SOLUSD",1722371975235,0.17,179.49,179.44,13.44]
["bitfinex","SOLUSD",1722371975441,10.05357227,179.48,179.44,13.44]
["bitfinex","SOLUSD",1722371975756,0.17,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722371975954,10.05357381,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722371976133,0.17,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722371976335,10.05365606,179.48,179.43,14.31651312]
["bitfinex","SOLUSD",1722371976532,20.10713393,179.54,179.45,13.44]
["bitfinex","SOLUSD",1722371976749,10.05369857,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722371976950,10.05369857,179.52,179.47,13.44]
["bitfinex","SOLUSD",1722371977145,10.05369857,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722371977660,10.05369857,179.51,179.42,16.1327]
["bitfinex","SOLUSD",1722371977661,13.44,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722371977833,10.05278231,179.5,179.46,13.44]
["bitfinex","SOLUSD",1722371978036,10.05278231,179.49,179.46,13.44]
["bitfinex","SOLUSD",1722371978342,0.17,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722371978539,10.0528039,179.5,179.45,13.44]
["bitfinex","SOLUSD",1722371978850,10.0528039,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722371979068,10.0528039,179.48,179.44,13.44]
["bitfinex","SOLUSD",1722371979231,10.0528039,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722371979832,0.17,179.49,179.44,13.44]
["bitfinex","SOLUSD",1722371980058,10.0528039,179.48,179.44,13.44]
["bitfinex","SOLUSD",1722371980855,13.44,179.47,179.42,16.1327]
["bitfinex","SOLUSD",1722371981051,10.05371217,179.47,179.42,29.5727]
["bitfinex","SOLUSD",1722371981254,13.44,179.48,179.42,29.5727]
["bitfinex","SOLUSD",1722371981255,10.05371217,179.46,179.42,29.5727]
["bitfinex","SOLUSD",1722371981448,10.05371217,179.47,179.42,29.5727]
["bitfinex","SOLUSD",1722371983058,10.05371217,179.46,179.42,16.1327]
["bitfinex","SOLUSD",1722371983848,13.44,179.48,179.42,16.1327]
["bitfinex","SOLUSD",1722371983849,10.05371217,179.47,179.42,16.1327]
["bitfinex","SOLUSD",1722371984033,23.49371217,179.47,179.42,16.1327]
["bitfinex","SOLUSD",1722371984236,13.44,179.47,179.42,16.1327]
["bitfinex","SOLUSD",1722371984463,10.05468357,179.46,179.42,16.1327]
["bitfinex","SOLUSD",1722371984754,10.05458509,179.45,179.42,16.1327]
["bitfinex","SOLUSD",1722371984954,13.44,179.48,179.42,29.5727]
["bitfinex","SOLUSD",1722371985148,10.0544483,179.47,179.42,29.5727]
["bitfinex","SOLUSD",1722371985456,10.0544483,179.46,179.42,29.5727]
["bitfinex","SOLUSD",1722371985633,13.44,179.48,179.42,29.5727]
["bitfinex","SOLUSD",1722371985836,10.0541992,179.47,179.42,29.5727]
["bitfinex","SOLUSD",1722371986137,10.0541992,179.46,179.42,29.5727]
["bitfinex","SOLUSD",1722371986466,13.61,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722371986629,10.05456734,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722371986833,10.05456734,179.47,179.43,13.44]
["bitfinex","SOLUSD",1722371987034,10.05456734,179.46,179.43,13.44]
["bitfinex","SOLUSD",1722371987240,10.05456734,179.48,179.42,16.1327]
["bitfinex","SOLUSD",1722371987448,10.0545611,179.47,179.42,29.5727]
["bitfinex","SOLUSD",1722371987650,13.61,179.49,179.42,29.5727]
["bitfinex","SOLUSD",1722371987955,10.05456123,179.46,179.42,29.5727]
["bitfinex","SOLUSD",1722371988160,13.61,179.49,179.42,29.5727]
["bitfinex","SOLUSD",1722371988347,10.05461207,179.48,179.42,29.5727]
["bitfinex","SOLUSD",1722371988556,10.05461207,179.47,179.42,29.5727]
["bitfinex","SOLUSD",1722371988862,13.61,179.49,179.42,29.5727]
["bitfinex","SOLUSD",1722371989068,10.05415342,179.48,179.42,29.5727]
["bitfinex","SOLUSD",1722371989238,10.05415342,179.47,179.43,13.44]
["bitfinex","SOLUSD",1722371989559,0.17,179.49,179.44,13.44]
["bitfinex","SOLUSD",1722371989759,0.17,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722371990060,10.05351885,179.49,179.44,13.44]
["bitfinex","SOLUSD",1722371990360,0.17,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722371990559,10.05287928,179.49,179.44,13.44]
["bitfinex","SOLUSD",1722371990764,0.17,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722371990941,10.05287996,179.49,179.44,13.44]
["bitfinex","SOLUSD",1722371991141,0.17,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722371991338,10.05287263,179.49,179.44,13.44]
["bitfinex","SOLUSD",1722371991543,10.05287263,179.48,179.45,13.44]
["bitfinex","SOLUSD",1722371991740,0.17,179.5,179.45,13.44]
["bitfinex","SOLUSD",1722371991938,10.0532806,179.49,179.45,13.44]
["bitfinex","SOLUSD",1722371992138,10.0532806,179.48,179.45,13.44]
["bitfinex","SOLUSD",1722371992364,10.0532806,179.5,179.45,13.44]
["bitfinex","SOLUSD",1722371992665,10.05320441,179.49,179.45,13.44]
["bitfinex","SOLUSD",1722371992863,10.05320441,179.48,179.45,13.44]
["bitfinex","SOLUSD",1722371993040,10.05320441,179.5,179.45,13.44]
["bitfinex","SOLUSD",1722371993246,10.05277279,179.49,179.45,13.44]
["bitfinex","SOLUSD",1722371993451,0.17,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722371993758,10.05292,179.5,179.45,13.44]
["bitfinex","SOLUSD",1722371994067,10.05292,179.49,179.45,13.44]
["bitfinex","SOLUSD",1722371994270,0.17,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722371994761,10.0529188,179.5,179.45,13.44]
["bitfinex","SOLUSD",1722371995065,0.17,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722371995366,10.05321966,179.5,179.45,13.44]
["bitfinex","SOLUSD",1722371995570,10.05321966,179.49,179.45,13.44]
["bitfinex","SOLUSD",1722371995745,10.05321966,179.5,179.45,13.44]
["bitfinex","SOLUSD",1722371996439,13.61,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722371996639,10.05326051,179.5,179.45,13.44]
["bitfinex","SOLUSD",1722371998045,10.05326051,179.49,179.45,13.44]
["bitfinex","SOLUSD",1722371998257,10.05326051,179.48,179.45,13.44]
["bitfinex","SOLUSD",1722371998462,5.82162289,179.54,179.45,13.44]
["bitfinex","SOLUSD",1722371998662,23.66321293,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722371998850,10.05321293,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722371999049,13.61,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722371999050,10.05321293,179.51,179.46,13.44]
["bitfinex","SOLUSD",1722371999268,10.05321293,179.5,179.46,13.44]
["bitfinex","SOLUSD",1722371999461,13.61,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722371999656,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722371999858,10.0520853,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722372000979,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722372001269,10.05282963,179.49,179.44,13.44]
["bitfinex","SOLUSD",1722372001456,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722372001645,23.49298143,179.49,179.42,16.1327]
["bitfinex","SOLUSD",1722372001850,23.49298143,179.48,179.42,16.1327]
["bitfinex","SOLUSD",1722372002053,13.44,179.46,179.42,16.1327]
["bitfinex","SOLUSD",1722372002974,13.61,179.47,179.42,16.1327]
["bitfinex","SOLUSD",1722372003277,10.22442547,179.46,179.42,16.1327]
["bitfinex","SOLUSD",1722372003448,0.17,179.47,179.42,16.1327]
["bitfinex","SOLUSD",1722372003649,10.05443573,179.45,179.42,30.44943157]
["bitfinex","SOLUSD",1722372003949,10.05443573,179.45,179.43,13.44]
["bitfinex","SOLUSD",1722372004145,10.05443573,179.45,179.44,13.44]
["bitfinex","SOLUSD",1722372006667,10.05443573,179.45,179.42,29.5727]
["bitfinex","SOLUSD",1722372006849,10.05443573,179.45,179.42,16.1327]
["bitfinex","SOLUSD",1722372007195,10.05443573,179.45,179.43,0.87677393]
["bitfinex","SOLUSD",1722372007680,10.05443573,179.45,179.42,16.1327]
["bitfinex","SOLUSD",1722372008255,10.05443573,179.45,179.38,6.6533]
["bitfinex","SOLUSD",1722372008456,10.05443573,179.45,179.37,15.5067]
["bitfinex","SOLUSD",1722372008457,10.05539597,179.44,179.37,15.5067]
["bitfinex","SOLUSD",1722372008656,10.05539597,179.44,179.38,0.8773053]
["bitfinex","SOLUSD",1722372008657,10.05539597,179.43,179.38,0.8773053]
["bitfinex","SOLUSD",1722372008879,10.05443573,179.45,179.38,6.3166]
["bitfinex","SOLUSD",1722372009081,10.05443573,179.45,179.39,0.87621576]
["bitfinex","SOLUSD",1722372009783,10.05443573,179.45,179.39,20.87621576]
["bitfinex","SOLUSD",1722372010787,10.05443573,179.45,179.44,13.44]
["bitfinex","SOLUSD",1722372011264,10.05443573,179.45,179.39,20.0]
["bitfinex","SOLUSD",1722372012381,0.97050628,179.53,179.39,20.0]
["bitfinex","SOLUSD",1722372012584,10.22245516,179.52,179.38,33.2066]
["bitfinex","SOLUSD",1722372012877,55.05245516,179.51,179.38,6.3166]
["bitfinex","SOLUSD",1722372013269,10.22377486,179.5,179.38,6.3166]
["bitfinex","SOLUSD",1722372013662,10.05377486,179.49,179.38,6.3166]
["bitfinex","SOLUSD",1722372013869,10.22377486,179.48,179.38,6.3166]
["bitfinex","SOLUSD",1722372014184,10.05377486,179.47,179.38,6.3166]
["bitfinex","SOLUSD",1722372014382,0.17,179.48,179.38,33.2066]
["bitfinex","SOLUSD",1722372014588,10.05356359,179.47,179.38,33.2066]
["bitfinex","SOLUSD",1722372014790,0.17,179.48,179.38,33.2066]
["bitfinex","SOLUSD",1722372015081,10.05355626,179.47,179.38,33.2066]
["bitfinex","SOLUSD",1722372015284,0.17,179.48,179.38,33.2066]
["bitfinex","SOLUSD",1722372015468,10.05372423,179.47,179.38,33.2066]
["bitfinex","SOLUSD",1722372016460,0.17,179.48,179.38,33.2066]
["bitfinex","SOLUSD",1722372016779,10.05422538,179.46,179.38,6.3166]
["bitfinex","SOLUSD",1722372016969,10.05422538,179.47,179.38,6.3166]
["bitfinex","SOLUSD",1722372017281,10.05388507,179.46,179.38,6.3166]
["bitfinex","SOLUSD",1722372017483,10.05388507,179.47,179.38,6.3166]
["bitfinex","SOLUSD",1722372017788,10.05388507,179.46,179.38,6.3166]
["bitfinex","SOLUSD",1722372017955,10.05388507,179.47,179.38,6.3166]
["bitfinex","SOLUSD",1722372018672,10.05388507,179.47,179.38,33.2066]
["bitfinex","SOLUSD",1722372019097,10.05388507,179.47,179.39,0.87653736]
["bitfinex","SOLUSD",1722372019586,10.05388507,179.47,179.38,33.2066]
["bitfinex","SOLUSD",1722372019797,0.17,179.48,179.38,33.2066]
["bitfinex","SOLUSD",1722372019964,10.0541805,179.46,179.38,33.2066]
["bitfinex","SOLUSD",1722372020372,0.17,179.48,179.38,33.2066]
["bitfinex","SOLUSD",1722372020675,10.05501743,179.47,179.38,6.3166]
["bitfinex","SOLUSD",1722372020867,10.05501743,179.46,179.38,6.3166]
["bitfinex","SOLUSD",1722372021066,10.05501743,179.45,179.38,6.3166]
["bitfinex","SOLUSD",1722372021259,0.17,179.48,179.38,6.3166]
["bitfinex","SOLUSD",1722372021566,10.05447833,179.47,179.38,6.3166]
["bitfinex","SOLUSD",1722372021767,10.05447833,179.46,179.38,6.3166]
["bitfinex","SOLUSD",1722372021972,0.17,179.48,179.38,6.3166]
["bitfinex","SOLUSD",1722372022290,10.05423382,179.47,179.38,33.2066]
["bitfinex","SOLUSD",1722372022464,10.05423382,179.46,179.38,34.08313955]
["bitfinex","SOLUSD",1722372022662,45.0,179.51,179.38,34.08313955]
["bitfinex","SOLUSD",1722372022881,0.17,179.5,179.39,20.0]
["bitfinex","SOLUSD",1722372023078,0.97050628,179.53,179.4,0.87623703]
["bitfinex","SOLUSD",1722372023282,10.05293323,179.5,179.4,0.87623703]
["bitfinex","SOLUSD",1722372023787,10.05293323,179.49,179.4,0.87623703]
["bitfinex","SOLUSD",1722372024085,22.71248196,179.55,179.4,0.87623703]
["bitfinex","SOLUSD",1722372024286,26.13635028,179.54,179.4,0.87623703]
["bitfinex","SOLUSD",1722372024493,55.05244241,179.53,179.4,0.87623703]
["bitfinex","SOLUSD",1722372024790,10.05244241,179.52,179.4,0.87623703]
["bitfinex","SOLUSD",1722372025086,45.0,179.53,179.4,0.87623703]
["bitfinex","SOLUSD",1722372025087,10.22244241,179.51,179.4,0.87623703]
["bitfinex","SOLUSD",1722372025290,10.05244241,179.5,179.4,0.87623703]
["bitfinex","SOLUSD",1722372025481,0.17,179.51,179.4,0.87623703]
["bitfinex","SOLUSD",1722372025482,10.05244241,179.49,179.4,0.87623703]
["bitfinex","SOLUSD",1722372025685,0.17,179.51,179.39,26.27033396]
["bitfinex","SOLUSD",1722372025983,10.05243854,179.5,179.39,26.27033396]
["bitfinex","SOLUSD",1722372026288,0.17,179.52,179.39,26.27033396]
["bitfinex","SOLUSD",1722372026472,10.0524327,179.49,179.39,26.27033396]
["bitfinex","SOLUSD",1722372026872,10.05254681,179.48,179.4,0.87617249]
["bitfinex","SOLUSD",1722372027068,2.54935565,179.58,179.4,0.87617249]
["bitfinex","SOLUSD",1722372027069,16.0445626,179.6,179.45,26.89]
["bitfinex","SOLUSD",1722372027290,10.05086524,179.56,179.46,20.87522708]
["bitfinex","SOLUSD",1722372027488,16.0445626,179.6,179.47,15.3942]
["bitfinex","SOLUSD",1722372027489,10.05086524,179.55,179.47,15.3942]
["bitfinex","SOLUSD",1722372027692,10.05086524,179.55,179.48,20.0]
["bitfinex","SOLUSD",1722372027867,6.61258227,179.6,179.48,20.0]
["bitfinex","SOLUSD",1722372028067,10.04872081,179.59,179.48,20.0]
["bitfinex","SOLUSD",1722372028368,10.04872081,179.58,179.48,20.87457897]
["bitfinex","SOLUSD",1722372028566,10.04872081,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722372028783,6.61258227,179.6,179.48,20.0]
["bitfinex","SOLUSD",1722372028967,10.04829612,179.59,179.48,20.0]
["bitfinex","SOLUSD",1722372029168,10.04829612,179.58,179.48,46.89]
["bitfinex","SOLUSD",1722372029789,6.61258227,179.6,179.48,46.89]
["bitfinex","SOLUSD",1722372029969,0.17,179.59,179.48,46.89]
["bitfinex","SOLUSD",1722372030579,10.21833072,179.59,179.48,46.89]
["bitfinex","SOLUSD",1722372030788,10.04833072,179.58,179.48,46.89]
["bitfinex","SOLUSD",1722372031178,0.17,179.59,179.48,46.89]
["bitfinex","SOLUSD",1722372031703,0.7903626,179.6,179.51,26.89]
["bitfinex","SOLUSD",1722372031889,0.7903626,179.6,179.54,26.89]
["bitfinex","SOLUSD",1722372032075,0.7903626,179.6,179.55,20.8731748]
["bitfinex","SOLUSD",1722372033397,0.7903626,179.6,179.59,13.42]
["bitfinex","SOLUSD",1722372033969,0.7903626,179.6,179.55,20.0]
["bitfinex","SOLUSD",1722372034203,0.7903626,179.6,179.59,13.42]
["bitfinex","SOLUSD",1722372035189,0.7903626,179.6,179.54,46.84]
["bitfinex","SOLUSD",1722372038111,0.7903626,179.6,179.54,20.0]
["bitfinex","SOLUSD",1722372039179,0.7903626,179.6,179.53,25.13400992]
["bitfinex","SOLUSD",1722372039379,0.7903626,179.6,179.54,20.0]
["bitfinex","SOLUSD",1722372040203,0.7903626,179.6,179.54,46.84]
["bitfinex","SOLUSD",1722372040781,0.7903626,179.6,179.54,20.0]
["bitfinex","SOLUSD",1722372042207,0.7903626,179.6,179.55,0.87369959]
["bitfinex","SOLUSD",1722372042504,0.7903626,179.6,179.55,20.0]
["bitfinex","SOLUSD",1722372042711,0.7903626,179.6,179.55,20.87341884]
["bitfinex","SOLUSD",1722372043889,0.7903626,179.6,179.55,20.0]
["bitfinex","SOLUSD",1722372045185,0.7903626,179.6,179.55,20.87323298]
["bitfinex","SOLUSD",1722372047696,0.7903626,179.6,179.55,20.0]
["bitfinex","SOLUSD",1722372047892,0.7903626,179.6,179.57,26.84]
["bitfinex","SOLUSD",1722372048606,0.7903626,179.6,179.55,20.0]
["bitfinex","SOLUSD",1722372049199,0.7903626,179.6,179.54,20.0]
["bitfinex","SOLUSD",1722372049398,0.7903626,179.6,179.53,25.13400992]
["bitfinex","SOLUSD",1722372049794,0.7903626,179.6,179.53,18.94480992]
["bitfinex","SOLUSD",1722372053022,0.7903626,179.6,179.48,48.9278]
["bitfinex","SOLUSD",1722372053226,0.17,179.59,179.48,48.9278]
["bitfinex","SOLUSD",1722372053410,0.17,179.59,179.48,51.46018188]
["bitfinex","SOLUSD",1722372053801,1.56232936,179.59,179.48,51.46018188]
["bitfinex","SOLUSD",1722372054329,16.4675,179.59,179.48,42.8476]
["bitfinex","SOLUSD",1722372054626,16.4675,179.59,179.49,0.87487082]
["bitfinex","SOLUSD",1722372054998,16.4675,179.59,179.48,42.8476]
["bitfinex","SOLUSD",1722372055203,16.4675,179.59,179.49,0.8746814]
["bitfinex","SOLUSD",1722372055725,45.0,179.58,179.48,16.0076]
["bitfinex","SOLUSD",1722372056020,0.17,179.57,179.49,0.87500285]
["bitfinex","SOLUSD",1722372056222,0.7903626,179.6,179.51,26.84]
["bitfinex","SOLUSD",1722372056432,0.7903626,179.6,179.54,26.84]
["bitfinex","SOLUSD",1722372056732,0.7903626,179.6,179.55,0.87320386]
["bitfinex","SOLUSD",1722372056909,0.7903626,179.6,179.55,20.87320386]
["bitfinex","SOLUSD",1722372057238,0.7903626,179.6,179.56,0.87305905]
["bitfinex","SOLUSD",1722372057807,0.7903626,179.6,179.55,20.0]
["bitfinex","SOLUSD",1722372058729,22.3798,179.66,179.57,26.84]
["bitfinex","SOLUSD",1722372061910,22.3798,179.66,179.56,16.2256]
["bitfinex","SOLUSD",1722372062214,24.30477273,179.66,179.55,22.43198562]
["bitfinex","SOLUSD",1722372063718,24.30477273,179.66,179.57,26.84]
["bitfinex","SOLUSD",1722372066132,24.30477273,179.66,179.58,20.0]
["bitfinex","SOLUSD",1722372069536,24.30477273,179.66,179.55,2.43198562]
["bitfinex","SOLUSD",1722372069717,24.30477273,179.66,179.55,20.0]
["bitfinex","SOLUSD",1722372072440,1.92497273,179.66,179.61,26.84]
["bitfinex","SOLUSD",1722372072647,1.92497273,179.66,179.62,20.87224713]
["bitfinex","SOLUSD",1722372072823,1.92497273,179.66,179.61,26.84]
["bitfinex","SOLUSD",1722372073016,1.92497273,179.66,179.58,26.84]
["bitfinex","SOLUSD",1722372073215,1.92497273,179.66,179.59,20.0]
["bitfinex","SOLUSD",1722372074518,1.92497273,179.66,179.61,26.84]
["bitfinex","SOLUSD",1722372074770,1.92497273,179.66,179.62,20.87225128]
["bitfinex","SOLUSD",1722372074943,1.92497273,179.66,179.61,26.84]
["bitfinex","SOLUSD",1722372075333,1.92497273,179.66,179.62,20.87225937]
["bitfinex","SOLUSD",1722372075649,1.92497273,179.66,179.62,20.0]
["bitfinex","SOLUSD",1722372076249,1.92497273,179.66,179.62,20.87226114]
["bitfinex","SOLUSD",1722372076545,1.92497273,179.66,179.62,20.0]
["bitfinex","SOLUSD",1722372079048,1.92497273,179.66,179.58,26.84]
["bitfinex","SOLUSD",1722372079342,1.92497273,179.66,179.59,20.0]
["bitfinex","SOLUSD",1722372081023,1.92497273,179.66,179.6,0.87243402]
["bitfinex","SOLUSD",1722372081533,1.92497273,179.66,179.59,20.0]
["bitfinex","SOLUSD",1722372082575,1.92497273,179.66,179.59,20.87257925]
["bitfinex","SOLUSD",1722372083045,1.92497273,179.66,179.59,20.0]
["bitfinex","SOLUSD",1722372083231,1.92497273,179.66,179.59,0.87254007]
["bitfinex","SOLUSD",1722372083617,1.92497273,179.66,179.56,7.14297273]
["bitfinex","SOLUSD",1722372083854,1.92497273,179.66,179.58,26.84]
["bitfinex","SOLUSD",1722372084563,1.92497273,179.66,179.59,0.87284369]
["bitfinex","SOLUSD",1722372084851,1.92497273,179.66,179.59,20.87284369]
["bitfinex","SOLUSD",1722372085144,1.92497273,179.66,179.63,13.41]
["bitfinex","SOLUSD",1722372085745,1.92497273,179.66,179.59,20.0]
["bitfinex","SOLUSD",1722372085746,1.92497273,179.66,179.61,13.41]
["bitfinex","SOLUSD",1722372086137,1.92497273,179.66,179.62,13.41]
["bitfinex","SOLUSD",1722372087936,1.92497273,179.66,179.56,6.27033396]
["bitfinex","SOLUSD",1722372087937,1.92497273,179.66,179.65,13.41]
["bitfinex","SOLUSD",1722372088223,1.92497273,179.66,179.57,0.87239163]
["bitfinex","SOLUSD",1722372088428,1.92497273,179.66,179.62,13.41]
["bitfinex","SOLUSD",1722372088737,1.92497273,179.66,179.56,7.14298575]
["bitfinex","SOLUSD",1722372088738,1.92497273,179.66,179.64,13.41]
["bitfinex","SOLUSD",1722372089243,1.92497273,179.66,179.57,27.70252571]
["bitfinex","SOLUSD",1722372089429,1.92497273,179.66,179.58,20.0]
["bitfinex","SOLUSD",1722372089633,1.92497273,179.66,179.59,0.87250966]
["bitfinex","SOLUSD",1722372093256,1.92497273,179.66,179.58,20.0]
["bitfinex","SOLUSD",1722372094470,1.92497273,179.66,179.58,20.87276511]
["bitfinex","SOLUSD",1722372095451,1.92497273,179.66,179.58,20.0]
["bitfinex","SOLUSD",1722372095651,1.92497273,179.66,179.58,20.87276935]
["bitfinex","SOLUSD",1722372097153,1.92497273,179.66,179.58,20.0]
["bitfinex","SOLUSD",1722372097378,1.92497273,179.66,179.59,0.87277073]
["bitfinex","SOLUSD",1722372105376,1.92497273,179.66,179.58,20.0]
["bitfinex","SOLUSD",1722372105673,1.92497273,179.66,179.59,0.87276547]
["bitfinex","SOLUSD",1722372106047,1.92497273,179.66,179.58,20.0]
["bitfinex","SOLUSD",1722372106349,1.92497273,179.66,179.6,0.87276511]
["bitfinex","SOLUSD",1722372106550,1.92497273,179.66,179.61,0.87276827]
["bitfinex","SOLUSD",1722372107065,1.92497273,179.66,179.58,20.0]
["bitfinex","SOLUSD",1722372107242,1.92497273,179.66,179.59,0.87248368]
["bitfinex","SOLUSD",1722372108669,1.92497273,179.66,179.6,26.83]
["bitfinex","SOLUSD",1722372108842,1.92497273,179.66,179.61,20.87224415]
["bitfinex","SOLUSD",1722372109260,1.92497273,179.66,179.65,13.41]
["bitfinex","SOLUSD",1722372109642,1.92497273,179.66,179.62,0.87226061]
["bitfinex","SOLUSD",1722372109841,1.92497273,179.66,179.65,13.41]
["bitfinex","SOLUSD",1722372110374,1.92497273,179.66,179.65,33.41]
["bitfinex","SOLUSD",1722372112257,1.92497273,179.66,179.65,49.2191]
["bitfinex","SOLUSD",1722372112451,28.5164626,179.78,179.65,50.09025538]
["bitfinex","SOLUSD",1722372112781,41.9264626,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372113370,41.9264626,179.78,179.65,42.38998951]
["bitfinex","SOLUSD",1722372113371,13.41,179.77,179.7,13.41]
["bitfinex","SOLUSD",1722372115048,13.41,179.77,179.71,0.87116897]
["bitfinex","SOLUSD",1722372115472,0.17,179.76,179.65,6.58088951]
["bitfinex","SOLUSD",1722372115773,13.41,179.74,179.68,13.41]
["bitfinex","SOLUSD",1722372115971,0.17,179.76,179.68,13.41]
["bitfinex","SOLUSD",1722372116162,0.17,179.76,179.67,13.41]
["bitfinex","SOLUSD",1722372116366,13.41,179.73,179.67,13.41]
["bitfinex","SOLUSD",1722372116552,13.41,179.74,179.68,13.41]
["bitfinex","SOLUSD",1722372117474,0.17,179.76,179.68,13.41]
["bitfinex","SOLUSD",1722372117674,13.41,179.74,179.67,13.41]
["bitfinex","SOLUSD",1722372118576,13.41,179.75,179.68,13.41]
["bitfinex","SOLUSD",1722372118779,0.17,179.74,179.68,13.41]
["bitfinex","SOLUSD",1722372119363,13.41,179.75,179.65,6.58088951]
["bitfinex","SOLUSD",1722372119568,13.41,179.75,179.69,13.41]
["bitfinex","SOLUSD",1722372120063,0.17,179.76,179.7,13.41]
["bitfinex","SOLUSD",1722372120264,28.74187444,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372120595,0.17,179.77,179.72,13.41]
["bitfinex","SOLUSD",1722372120882,36.3374626,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372121179,22.9274626,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372121382,36.3374626,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372121585,22.9274626,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372122894,13.41,179.77,179.71,13.41]
["bitfinex","SOLUSD",1722372123065,13.41,179.74,179.65,6.58088951]
["bitfinex","SOLUSD",1722372123260,13.41,179.74,179.67,13.41]
["bitfinex","SOLUSD",1722372123459,13.41,179.75,179.69,13.41]
["bitfinex","SOLUSD",1722372123753,22.9274626,179.78,179.71,13.41]
["bitfinex","SOLUSD",1722372124186,22.9274626,179.78,179.72,14.28114691]
["bitfinex","SOLUSD",1722372124354,36.3374626,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372124970,36.3374626,179.78,179.67,0.87100007]
["bitfinex","SOLUSD",1722372124971,22.9274626,179.78,179.73,13.41]
["bitfinex","SOLUSD",1722372125175,36.3374626,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372125678,22.9274626,179.78,179.73,13.41]
["bitfinex","SOLUSD",1722372126472,22.9274626,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372126795,22.9274626,179.78,179.73,13.41]
["bitfinex","SOLUSD",1722372127583,22.9274626,179.78,179.74,13.41]
["bitfinex","SOLUSD",1722372127974,0.7903626,179.78,179.75,14.28093947]
["bitfinex","SOLUSD",1722372128177,0.7903626,179.78,179.77,13.41]
["bitfinex","SOLUSD",1722372129668,0.7903626,179.78,179.77,14.28007709]
["bitfinex","SOLUSD",1722372130886,0.7903626,179.78,179.77,14.27971459]
["bitfinex","SOLUSD",1722372131102,27.011,179.87,179.77,14.27971459]
["bitfinex","SOLUSD",1722372131308,13.41,179.86,179.8,13.41]
["bitfinex","SOLUSD",1722372131608,13.41,179.82,179.71,22.92706284]
["bitfinex","SOLUSD",1722372131901,13.41,179.82,179.76,13.41]
["bitfinex","SOLUSD",1722372132481,27.011,179.87,179.78,13.41]
["bitfinex","SOLUSD",1722372132714,27.011,179.87,179.73,13.41]
["bitfinex","SOLUSD",1722372132715,13.41,179.85,179.79,13.41]
["bitfinex","SOLUSD",1722372133607,0.17,179.86,179.8,14.27969811]
["bitfinex","SOLUSD",1722372133795,0.17,179.86,179.81,13.41]
["bitfinex","SOLUSD",1722372134505,0.17,179.86,179.74,0.86958798]
["bitfinex","SOLUSD",1722372134707,0.17,179.86,179.79,13.41]
["bitfinex","SOLUSD",1722372134911,13.41,179.84,179.77,13.41]
["bitfinex","SOLUSD",1722372135199,13.41,179.85,179.79,13.41]
["bitfinex","SOLUSD",1722372135407,0.17,179.84,179.79,13.41]
["bitfinex","SOLUSD",1722372135905,0.17,179.85,179.8,13.41]
["bitfinex","SOLUSD",1722372136302,40.421,179.87,179.81,13.41]
["bitfinex","SOLUSD",1722372137087,27.011,179.87,179.81,13.41]
["bitfinex","SOLUSD",1722372137484,27.011,179.87,179.82,13.41]
["bitfinex","SOLUSD",1722372138403,0.17,179.86,179.81,13.41]
["bitfinex","SOLUSD",1722372138603,0.17,179.86,179.82,13.41]
["bitfinex","SOLUSD",1722372138808,0.17,179.86,179.74,27.74566022]
["bitfinex","SOLUSD",1722372139010,0.17,179.86,179.81,13.41]
["bitfinex","SOLUSD",1722372140385,0.17,179.86,179.75,6.87616284]
["bitfinex","SOLUSD",1722372140691,58.58,179.86,179.79,13.41]
["bitfinex","SOLUSD",1722372141012,45.17,179.86,179.81,13.41]
["bitfinex","SOLUSD",1722372141189,0.17,179.86,179.81,13.41]
["bitfinex","SOLUSD",1722372142722,0.17,179.86,179.82,13.41]
["bitfinex","SOLUSD",1722372143616,0.17,179.86,179.83,13.41]
["bitfinex","SOLUSD",1722372143791,21.422,179.87,179.84,13.41]
["bitfinex","SOLUSD",1722372144795,13.41,179.91,179.84,13.41]
["bitfinex","SOLUSD",1722372144995,13.41,179.9,179.83,13.41]
["bitfinex","SOLUSD",1722372145199,0.17,179.89,179.83,13.41]
["bitfinex","SOLUSD",1722372145416,0.17,179.89,179.84,13.41]
["bitfinex","SOLUSD",1722372145909,0.17,179.89,179.85,13.41]
["bitfinex","SOLUSD",1722372146094,0.17,179.9,179.85,13.41]
["bitfinex","SOLUSD",1722372146795,13.58,179.9,179.84,13.41]
["bitfinex","SOLUSD",1722372148204,0.17,179.9,179.84,13.41]
["bitfinex","SOLUSD",1722372148507,58.58,179.91,179.84,13.41]
["bitfinex","SOLUSD",1722372148693,13.41,179.9,179.84,13.41]
["bitfinex","SOLUSD",1722372148892,0.17,179.89,179.84,13.41]
["bitfinex","SOLUSD",1722372149216,0.17,179.89,179.83,13.41]
["bitfinex","SOLUSD",1722372150018,13.58,179.9,179.83,13.41]
["bitfinex","SOLUSD",1722372150398,13.41,179.89,179.83,13.41]
["bitfinex","SOLUSD",1722372150597,0.17,179.88,179.82,13.41]
["bitfinex","SOLUSD",1722372150798,13.58,179.9,179.83,13.41]
["bitfinex","SOLUSD",1722372151521,0.17,179.9,179.83,13.41]
["bitfinex","SOLUSD",1722372151823,13.58,179.9,179.84,13.41]
["bitfinex","SOLUSD",1722372152122,0.17,179.9,179.85,13.41]
["bitfinex","SOLUSD",1722372153935,13.58,179.9,179.78,24.99636478]
["bitfinex","SOLUSD",1722372154108,0.17,179.9,179.82,13.41]
["bitfinex","SOLUSD",1722372154426,0.17,179.9,179.84,13.41]
["bitfinex","SOLUSD",1722372154630,13.58,179.9,179.84,13.41]
["bitfinex","SOLUSD",1722372155333,13.58,179.9,179.79,6.87616284]
["bitfinex","SOLUSD",1722372155509,13.58,179.9,179.83,13.41]
["bitfinex","SOLUSD",1722372155832,13.41,179.89,179.83,13.41]
["bitfinex","SOLUSD",1722372156508,0.17,179.88,179.83,13.41]
["bitfinex","SOLUSD",1722372156822,13.58,179.9,179.83,13.41]
["bitfinex","SOLUSD",1722372157125,35.4135,179.92,179.85,13.41]
["bitfinex","SOLUSD",1722372157357,13.41,179.91,179.85,13.41]
["bitfinex","SOLUSD",1722372157532,13.41,179.91,179.84,13.41]
["bitfinex","SOLUSD",1722372157909,13.41,179.9,179.84,13.41]
["bitfinex","SOLUSD",1722372158109,13.41,179.9,179.83,13.41]
["bitfinex","SOLUSD",1722372158414,13.41,179.9,179.84,13.41]
["bitfinex","SOLUSD",1722372159225,0.17,179.91,179.84,13.41]
["bitfinex","SOLUSD",1722372159226,13.58,179.91,179.84,13.41]
["bitfinex","SOLUSD",1722372159821,13.41,179.9,179.84,13.41]
["bitfinex","SOLUSD",1722372160323,13.41,179.9,179.79,6.87616284]
["bitfinex","SOLUSD",1722372160631,0.17,179.89,179.84,13.41]
["bitfinex","SOLUSD",1722372161504,0.17,179.89,179.79,6.87616284]
["bitfinex","SOLUSD",1722372161505,13.58,179.89,179.79,6.87616284]
["bitfinex","SOLUSD",1722372161719,13.41,179.87,179.81,13.41]
["bitfinex","SOLUSD",1722372162027,0.17,179.89,179.83,13.41]
["bitfinex","SOLUSD",1722372162349,0.17,179.89,179.84,13.41]
["bitfinex","SOLUSD",1722372163431,13.58,179.89,179.8,20.0]
["bitfinex","SOLUSD",1722372163618,13.58,179.89,179.82,13.41]
["bitfinex","SOLUSD",1722372163813,13.41,179.88,179.82,13.41]
["bitfinex","SOLUSD",1722372164323,13.41,179.88,179.82,12.91]
["bitfinex","SOLUSD",1722372164525,13.58,179.89,179.79,6.87616284]
["bitfinex","SOLUSD",1722372164721,13.58,179.89,179.82,13.41]
["bitfinex","SOLUSD",1722372166636,13.41,179.84,179.73,16.5415]
["bitfinex","SOLUSD",1722372166817,21.2524,179.86,179.68,21.737]
["bitfinex","SOLUSD",1722372166818,13.41,179.81,179.68,21.737]
["bitfinex","SOLUSD",1722372167008,13.41,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372167610,22.9636,179.79,179.75,13.41]
["bitfinex","SOLUSD",1722372167907,22.9636,179.79,179.76,13.41]
["bitfinex","SOLUSD",1722372168106,22.9636,179.79,179.75,13.41]
["bitfinex","SOLUSD",1722372168510,36.3736,179.79,179.68,21.88877968]
["bitfinex","SOLUSD",1722372168721,1.3908291,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372168928,14.8008291,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372169227,13.41,179.77,179.68,6.64947968]
["bitfinex","SOLUSD",1722372169534,13.41,179.76,179.7,13.41]
["bitfinex","SOLUSD",1722372169857,13.41,179.77,179.7,13.41]
["bitfinex","SOLUSD",1722372170622,13.41,179.76,179.65,2.4107464]
["bitfinex","SOLUSD",1722372170833,0.17,179.78,179.66,13.41]
["bitfinex","SOLUSD",1722372170834,13.41,179.73,179.66,13.41]
["bitfinex","SOLUSD",1722372171051,13.41,179.7,179.63,13.41]
["bitfinex","SOLUSD",1722372171359,13.41,179.69,179.63,13.41]
["bitfinex","SOLUSD",1722372171518,13.58,179.69,179.63,13.41]
["bitfinex","SOLUSD",1722372171719,13.41,179.67,179.6,13.41]
["bitfinex","SOLUSD",1722372171937,13.41,179.66,179.6,13.41]
["bitfinex","SOLUSD",1722372172378,13.41,179.68,179.61,13.41]
["bitfinex","SOLUSD",1722372172551,0.17,179.67,179.61,13.41]
["bitfinex","SOLUSD",1722372173431,13.41,179.64,179.51,0.87317666]
["bitfinex","SOLUSD",1722372173621,13.41,179.64,179.5,22.8041]
["bitfinex","SOLUSD",1722372173622,13.41,179.63,179.57,13.41]
["bitfinex","SOLUSD",1722372173822,22.2821,179.62,179.5,18.78930669]
["bitfinex","SOLUSD",1722372174029,13.41,179.58,179.52,13.41]
["bitfinex","SOLUSD",1722372174327,13.41,179.57,179.51,13.41]
["bitfinex","SOLUSD",1722372174547,0.17,179.57,179.51,13.41]
["bitfinex","SOLUSD",1722372174727,0.17,179.57,179.53,13.41]
["bitfinex","SOLUSD",1722372175126,13.41,179.6,179.53,13.41]
["bitfinex","SOLUSD",1722372175342,58.41,179.59,179.53,13.41]
["bitfinex","SOLUSD",1722372175545,13.58,179.59,179.53,13.41]
["bitfinex","SOLUSD",1722372175750,13.58,179.59,179.54,13.41]
["bitfinex","SOLUSD",1722372175963,13.58,179.59,179.46,62.47612551]
["bitfinex","SOLUSD",1722372175964,13.58,179.59,179.53,13.41]
["bitfinex","SOLUSD",1722372176124,0.17,179.59,179.53,13.41]
["bitfinex","SOLUSD",1722372176328,13.58,179.6,179.53,13.41]
["bitfinex","SOLUSD",1722372176551,22.2821,179.62,179.58,13.41]
["bitfinex","SOLUSD",1722372177135,6.1076,179.62,179.58,13.41]
["bitfinex","SOLUSD",1722372177558,21.72861975,179.66,179.59,0.87384307]
["bitfinex","SOLUSD",1722372177737,15.906,179.66,179.62,13.41]
["bitfinex","SOLUSD",1722372177932,15.906,179.66,179.63,13.41]
["bitfinex","SOLUSD",1722372178335,13.41,179.68,179.62,13.41]
["bitfinex","SOLUSD",1722372178759,13.41,179.66,179.53,5.84508251]
["bitfinex","SOLUSD",1722372178949,13.41,179.66,179.59,13.41]
["bitfinex","SOLUSD",1722372179262,0.17,179.67,179.55,26.84]
["bitfinex","SOLUSD",1722372179557,45.17,179.68,179.56,20.0]
["bitfinex","SOLUSD",1722372179948,45.17,179.68,179.57,0.87340109]
["bitfinex","SOLUSD",1722372180255,0.17,179.68,179.58,0.87337575]
["bitfinex","SOLUSD",1722372180455,0.17,179.68,179.58,47.71337575]
["bitfinex","SOLUSD",1722372180638,15.906,179.7,179.61,26.84]
["bitfinex","SOLUSD",1722372180841,15.906,179.7,179.62,0.87250075]
["bitfinex","SOLUSD",1722372181054,15.906,179.7,179.61,26.84]
["bitfinex","SOLUSD",1722372181438,15.906,179.7,179.62,0.87250105]
["bitfinex","SOLUSD",1722372181940,15.906,179.7,179.61,26.84]
["bitfinex","SOLUSD",1722372182960,6.007,179.72,179.62,0.87250259]
["bitfinex","SOLUSD",1722372183339,6.007,179.72,179.62,20.0]
["bitfinex","SOLUSD",1722372183862,6.007,179.72,179.61,20.0]
["bitfinex","SOLUSD",1722372184358,0.17,179.71,179.61,20.0]
["bitfinex","SOLUSD",1722372184960,45.17,179.71,179.61,20.0]
["bitfinex","SOLUSD",1722372185350,1.39162368,179.7,179.58,20.0]
["bitfinex","SOLUSD",1722372185549,0.17,179.69,179.58,20.0]
["bitfinex","SOLUSD",1722372185751,0.17,179.69,179.57,15.0379]
["bitfinex","SOLUSD",1722372186359,1.39181982,179.7,179.57,15.0379]
["bitfinex","SOLUSD",1722372186360,0.17,179.7,179.57,15.0379]
["bitfinex","SOLUSD",1722372186556,0.17,179.7,179.54,2.43567748]
["bitfinex","SOLUSD",1722372186863,15.4361,179.69,179.53,16.91764234]
["bitfinex","SOLUSD",1722372187051,45.17,179.68,179.53,16.91764234]
["bitfinex","SOLUSD",1722372187255,45.17,179.68,179.53,16.044]
["bitfinex","SOLUSD",1722372187646,1.39203201,179.67,179.53,13.544]
["bitfinex","SOLUSD",1722372187840,0.17,179.66,179.53,13.544]
["bitfinex","SOLUSD",1722372188559,8.10779965,179.67,179.52,26.84]
["bitfinex","SOLUSD",1722372188764,45.0,179.66,179.49,26.84]
["bitfinex","SOLUSD",1722372188949,1.56220884,179.65,179.49,26.84]
["bitfinex","SOLUSD",1722372189259,1.39220884,179.64,179.49,26.84]
["bitfinex","SOLUSD",1722372189460,16.0882,179.62,179.49,26.84]
["bitfinex","SOLUSD",1722372189669,6.5457,179.6,179.46,33.1876]
["bitfinex","SOLUSD",1722372189869,0.17,179.59,179.46,33.1876]
["bitfinex","SOLUSD",1722372190075,45.17,179.59,179.46,26.84]
["bitfinex","SOLUSD",1722372190448,45.17,179.59,179.47,0.87510415]
["bitfinex","SOLUSD",1722372190943,45.17,179.59,179.47,20.87510415]
["bitfinex","SOLUSD",1722372191141,45.17,179.59,179.46,26.84]
["bitfinex","SOLUSD",1722372191142,46.56266021,179.59,179.46,26.84]
["bitfinex","SOLUSD",1722372191348,46.56266021,179.59,179.44,15.761]
["bitfinex","SOLUSD",1722372191574,46.56266021,179.59,179.43,26.84]
["bitfinex","SOLUSD",1722372191575,73.40266021,179.59,179.43,26.84]
["bitfinex","SOLUSD",1722372192242,29.59533179,179.58,179.4,45.05394485]
["bitfinex","SOLUSD",1722372192447,26.84,179.56,179.4,42.601]
["bitfinex","SOLUSD",1722372192647,46.56305046,179.55,179.4,42.601]
["bitfinex","SOLUSD",1722372192867,45.17,179.55,179.4,42.601]
["bitfinex","SOLUSD",1722372193059,45.17,179.55,179.4,43.47737301]
["bitfinex","SOLUSD",1722372193260,45.17,179.55,179.43,26.84]
["bitfinex","SOLUSD",1722372194945,50.97970711,179.55,179.43,26.84]
["bitfinex","SOLUSD",1722372195849,1.39295228,179.54,179.4,42.601]
["bitfinex","SOLUSD",1722372196070,0.17,179.53,179.41,20.0]
["bitfinex","SOLUSD",1722372196878,0.17,179.54,179.41,20.0]
["bitfinex","SOLUSD",1722372197880,0.17,179.54,179.41,17.5]
["bitfinex","SOLUSD",1722372198370,0.17,179.54,179.43,26.84]
["bitfinex","SOLUSD",1722372198748,0.17,179.54,179.44,0.8757375]
["bitfinex","SOLUSD",1722372199247,0.17,179.54,179.43,26.84]
["bitfinex","SOLUSD",1722372200355,22.6339,179.58,179.46,26.84]
["bitfinex","SOLUSD",1722372200542,22.6339,179.58,179.46,27.71512777]
["bitfinex","SOLUSD",1722372200748,22.6339,179.58,179.49,26.84]
["bitfinex","SOLUSD",1722372201053,22.6339,179.58,179.49,27.71473422]
["bitfinex","SOLUSD",1722372201252,22.6339,179.58,179.5,20.0]
["bitfinex","SOLUSD",1722372202948,6.407,179.62,179.5,20.0]
["bitfinex","SOLUSD",1722372204451,0.17,179.61,179.5,20.0]
["bitfinex","SOLUSD",1722372205353,0.17,179.61,179.51,0.87440194]
["bitfinex","SOLUSD",1722372205561,0.17,179.61,179.5,20.0]
["bitfinex","SOLUSD",1722372205764,0.17,179.61,179.52,26.84]
["bitfinex","SOLUSD",1722372206073,0.17,179.61,179.53,0.87443483]
["bitfinex","SOLUSD",1722372206455,5.80850717,179.66,179.58,26.84]
["bitfinex","SOLUSD",1722372206769,22.6096,179.69,179.59,20.87306934]
["bitfinex","SOLUSD",1722372206970,22.6096,179.69,179.59,20.0]
["bitfinex","SOLUSD",1722372207654,22.6096,179.69,179.54,15.7295]
["bitfinex","SOLUSD",1722372207655,22.6096,179.69,179.56,0.87282824]
["bitfinex","SOLUSD",1722372207857,1.39176567,179.68,179.55,20.0]
["bitfinex","SOLUSD",1722372208390,1.39196846,179.67,179.54,20.0]
["bitfinex","SOLUSD",1722372209084,0.17,179.66,179.54,20.0]
["bitfinex","SOLUSD",1722372209288,0.17,179.67,179.56,26.84]
["bitfinex","SOLUSD",1722372209584,45.0,179.68,179.57,20.0]
["bitfinex","SOLUSD",1722372210283,22.6096,179.69,179.59,26.84]
["bitfinex","SOLUSD",1722372210486,22.6096,179.69,179.6,0.87263907]
["bitfinex","SOLUSD",1722372210786,22.6096,179.69,179.62,26.84]
["bitfinex","SOLUSD",1722372211656,22.6096,179.69,179.59,26.84]
["bitfinex","SOLUSD",1722372211859,45.0,179.68,179.6,0.87289999]
["bitfinex","SOLUSD",1722372212077,22.6096,179.69,179.59,26.84]
["bitfinex","SOLUSD",1722372212267,22.6096,179.69,179.62,26.84]
["bitfinex","SOLUSD",1722372216087,0.17,179.68,179.6,20.0]
["bitfinex","SOLUSD",1722372216285,0.17,179.68,179.59,26.84]
["bitfinex","SOLUSD",1722372216496,46.56178015,179.68,179.51,6.3582]
["bitfinex","SOLUSD",1722372216784,46.56178015,179.68,179.53,26.84]
["bitfinex","SOLUSD",1722372217087,45.17,179.68,179.53,26.84]
["bitfinex","SOLUSD",1722372218793,1.39210449,179.67,179.53,26.84]
["bitfinex","SOLUSD",1722372218977,0.17,179.66,179.53,26.84]
["bitfinex","SOLUSD",1722372220266,0.17,179.67,179.53,26.84]
["bitfinex","SOLUSD",1722372220880,0.17,179.67,179.54,20.0]
["bitfinex","SOLUSD",1722372221078,1.56210702,179.67,179.54,20.0]
["bitfinex","SOLUSD",1722372224567,0.17,179.67,179.54,20.0]
["bitfinex","SOLUSD",1722372225374,5.8041202,179.66,179.54,20.0]
["bitfinex","SOLUSD",1722372225593,45.17,179.65,179.54,20.0]
["bitfinex","SOLUSD",1722372226367,22.7937,179.64,179.54,20.0]
["bitfinex","SOLUSD",1722372226567,45.17,179.63,179.54,20.0]
["bitfinex","SOLUSD",1722372229700,1.39218929,179.62,179.5,26.84]
["bitfinex","SOLUSD",1722372229907,0.17,179.61,179.5,26.84]
["bitfinex","SOLUSD",1722372230190,1.56238157,179.61,179.5,26.84]
["bitfinex","SOLUSD",1722372230886,1.56238157,179.61,179.51,20.0]
["bitfinex","SOLUSD",1722372231083,0.17,179.61,179.51,20.0]
["bitfinex","SOLUSD",1722372231285,0.17,179.62,179.51,20.0]
["bitfinex","SOLUSD",1722372232906,1.3924128,179.61,179.51,20.0]
["bitfinex","SOLUSD",1722372233202,0.17,179.6,179.5,26.84]
["bitfinex","SOLUSD",1722372233393,0.17,179.62,179.5,26.84]
["bitfinex","SOLUSD",1722372233773,1.56252931,179.62,179.5,26.84]
["bitfinex","SOLUSD",1722372234197,0.17,179.62,179.5,26.84]
["bitfinex","SOLUSD",1722372235682,5.80933799,179.61,179.5,26.84]
["bitfinex","SOLUSD",1722372236009,45.17,179.6,179.5,26.84]
["bitfinex","SOLUSD",1722372241012,22.7937,179.64,179.51,20.0]
["bitfinex","SOLUSD",1722372241306,22.7937,179.64,179.53,26.84]
["bitfinex","SOLUSD",1722372242392,45.17,179.63,179.53,26.84]
["bitfinex","SOLUSD",1722372243390,1.39224697,179.62,179.51,20.0]
["bitfinex","SOLUSD",1722372243611,0.17,179.61,179.51,20.0]
["bitfinex","SOLUSD",1722372243814,1.5624974,179.61,179.5,26.84]
["bitfinex","SOLUSD",1722372245620,0.17,179.61,179.5,26.84]
["bitfinex","SOLUSD",1722372245818,0.17,179.62,179.5,26.84]
["bitfinex","SOLUSD",1722372246610,22.7937,179.64,179.5,26.84]
["bitfinex","SOLUSD",1722372246790,10.04738798,179.63,179.51,20.0]
["bitfinex","SOLUSD",1722372246990,22.7937,179.64,179.51,20.0]
["bitfinex","SOLUSD",1722372247198,10.04733655,179.63,179.51,20.0]
["bitfinex","SOLUSD",1722372247398,24.18597053,179.64,179.51,20.0]
["bitfinex","SOLUSD",1722372247607,22.7937,179.64,179.51,20.0]
["bitfinex","SOLUSD",1722372247815,22.7937,179.64,179.53,26.84]
["bitfinex","SOLUSD",1722372248394,22.7937,179.64,179.54,0.87421081]
["bitfinex","SOLUSD",1722372249025,22.7937,179.64,179.56,26.84]
["bitfinex","SOLUSD",1722372249205,22.7937,179.64,179.57,0.87383107]
["bitfinex","SOLUSD",1722372249801,22.7937,179.64,179.56,26.84]
["bitfinex","SOLUSD",1722372250308,16.3885,179.64,179.57,20.87382928]
["bitfinex","SOLUSD",1722372250515,21.4161,179.68,179.57,20.0]
["bitfinex","SOLUSD",1722372251902,45.17,179.67,179.56,26.84]
["bitfinex","SOLUSD",1722372252105,45.17,179.67,179.53,26.84]
["bitfinex","SOLUSD",1722372252305,45.17,179.67,179.54,20.0]
["bitfinex","SOLUSD",1722372252519,55.21537183,179.67,179.54,20.0]
["bitfinex","SOLUSD",1722372252816,10.04537183,179.66,179.54,20.0]
["bitfinex","SOLUSD",1722372253006,45.17,179.65,179.54,20.0]
["bitfinex","SOLUSD",1722372253506,16.5012,179.63,179.53,26.84]
["bitfinex","SOLUSD",1722372253706,45.17,179.62,179.53,26.84]
["bitfinex","SOLUSD",1722372254904,45.17,179.62,179.54,20.0]
["bitfinex","SOLUSD",1722372256122,6.0368,179.61,179.53,26.84]
["bitfinex","SOLUSD",1722372256434,45.17,179.6,179.53,26.84]
["bitfinex","SOLUSD",1722372257701,0.17,179.6,179.54,0.87433627]
["bitfinex","SOLUSD",1722372257896,0.17,179.6,179.54,20.87433627]
["bitfinex","SOLUSD",1722372258321,0.17,179.6,179.55,0.87427724]
["bitfinex","SOLUSD",1722372258704,6.6103,179.66,179.59,26.84]
["bitfinex","SOLUSD",1722372259528,15.9735,179.68,179.6,0.8732648]
["bitfinex","SOLUSD",1722372259709,15.9735,179.68,179.62,26.84]
["bitfinex","SOLUSD",1722372262465,6.2621,179.71,179.62,26.84]
["bitfinex","SOLUSD",1722372262619,36.34532911,179.76,179.65,26.84]
["bitfinex","SOLUSD",1722372262822,10.04066302,179.75,179.66,20.87194723]
["bitfinex","SOLUSD",1722372263121,10.04066302,179.74,179.66,20.87194723]
["bitfinex","SOLUSD",1722372263337,6.3285,179.77,179.68,26.84]
["bitfinex","SOLUSD",1722372263505,10.03880957,179.76,179.68,26.84]
["bitfinex","SOLUSD",1722372263831,6.3285,179.77,179.68,26.84]
["bitfinex","SOLUSD",1722372264337,22.0677881,179.81,179.68,26.84]
["bitfinex","SOLUSD",1722372264522,5.8075881,179.81,179.74,26.84]
["bitfinex","SOLUSD",1722372264727,6.3328,179.83,179.74,26.84]
["bitfinex","SOLUSD",1722372265201,6.3328,179.83,179.75,20.0]
["bitfinex","SOLUSD",1722372265532,6.3328,179.83,179.76,0.87018927]
["bitfinex","SOLUSD",1722372265729,6.3328,179.83,179.75,20.0]
["bitfinex","SOLUSD",1722372266911,6.3328,179.83,179.76,0.87018679]
["bitfinex","SOLUSD",1722372267128,6.3328,179.83,179.75,20.0]
["bitfinex","SOLUSD",1722372268304,45.17,179.82,179.75,20.0]
["bitfinex","SOLUSD",1722372268534,45.17,179.82,179.74,26.84]
["bitfinex","SOLUSD",1722372269235,45.17,179.82,179.71,26.84]
["bitfinex","SOLUSD",1722372269448,45.17,179.82,179.72,20.0]
["bitfinex","SOLUSD",1722372271638,46.56078169,179.82,179.72,20.0]
["bitfinex","SOLUSD",1722372271828,46.56078169,179.82,179.71,26.84]
["bitfinex","SOLUSD",1722372272216,45.17,179.82,179.71,26.84]
["bitfinex","SOLUSD",1722372275823,45.17,179.82,179.74,26.84]
["bitfinex","SOLUSD",1722372276235,0.17,179.82,179.74,26.84]
["bitfinex","SOLUSD",1722372276429,0.17,179.82,179.75,0.87050285]
["bitfinex","SOLUSD",1722372276824,0.17,179.82,179.74,26.84]
["bitfinex","SOLUSD",1722372277648,45.17,179.82,179.74,26.84]
["bitfinex","SOLUSD",1722372280420,1.39071837,179.81,179.74,26.84]
["bitfinex","SOLUSD",1722372280619,45.17,179.82,179.74,26.84]
["bitfinex","SOLUSD",1722372282033,45.17,179.82,179.75,0.87083257]
["bitfinex","SOLUSD",1722372282244,45.17,179.82,179.75,0.8705366]
["bitfinex","SOLUSD",1722372283554,45.17,179.82,179.74,26.84]
["bitfinex","SOLUSD",1722372285455,1.39071978,179.81,179.74,26.84]
["bitfinex","SOLUSD",1722372286253,45.17,179.82,179.74,26.84]
["bitfinex","SOLUSD",1722372287538,45.17,179.82,179.71,26.84]
["bitfinex","SOLUSD",1722372288061,50.97919451,179.82,179.71,26.84]
["bitfinex","SOLUSD",1722372288849,50.97919451,179.82,179.71,24.34]
["bitfinex","SOLUSD",1722372289243,50.80919451,179.82,179.71,24.34]
["bitfinex","SOLUSD",1722372289540,0.17,179.81,179.71,24.34]
["bitfinex","SOLUSD",1722372289858,1.56082604,179.81,179.66,41.9747]
["bitfinex","SOLUSD",1722372290168,15.8453,179.8,179.69,26.84]
["bitfinex","SOLUSD",1722372290334,15.8453,179.8,179.72,26.84]
["bitfinex","SOLUSD",1722372291460,5.80919451,179.82,179.73,15.826]
["bitfinex","SOLUSD",1722372291765,22.2376,179.91,179.77,26.84]
["bitfinex","SOLUSD",1722372291937,1.39045561,179.9,179.77,26.84]
["bitfinex","SOLUSD",1722372292267,22.2376,179.88,179.74,26.84]
["bitfinex","SOLUSD",1722372292941,6.95042578,179.87,179.71,26.84]
["bitfinex","SOLUSD",1722372293146,5.5601,179.86,179.71,26.84]
["bitfinex","SOLUSD",1722372293349,22.2376,179.84,179.71,26.84]
["bitfinex","SOLUSD",1722372293537,45.17,179.83,179.71,26.84]
["bitfinex","SOLUSD",1722372294235,1.39089667,179.82,179.71,26.84]
["bitfinex","SOLUSD",1722372294467,0.17,179.81,179.71,26.84]
["bitfinex","SOLUSD",1722372295337,0.17,179.82,179.71,26.84]
["bitfinex","SOLUSD",1722372295841,0.17,179.82,179.72,0.8708754]
["bitfinex","SOLUSD",1722372296249,0.17,179.82,179.71,26.84]
["bitfinex","SOLUSD",1722372296560,45.0,179.83,179.71,26.84]
["bitfinex","SOLUSD",1722372296737,0.17,179.82,179.71,26.84]
["bitfinex","SOLUSD",1722372296937,0.17,179.82,179.72,0.87081577]
["bitfinex","SOLUSD",1722372297340,0.17,179.82,179.71,26.84]
["bitfinex","SOLUSD",1722372297861,0.17,179.82,179.74,26.84]
["bitfinex","SOLUSD",1722372299253,0.17,179.82,179.75,0.87068178]
["bitfinex","SOLUSD",1722372299441,0.17,179.82,179.74,26.84]
["bitfinex","SOLUSD",1722372299442,45.0,179.83,179.74,26.84]
["bitfinex","SOLUSD",1722372301068,45.0,179.83,179.75,0.87046445]
["bitfinex","SOLUSD",1722372301236,22.2376,179.84,179.77,26.84]
["bitfinex","SOLUSD",1722372301444,21.6003,179.89,179.78,0.86958497]
["bitfinex","SOLUSD",1722372301777,21.6003,179.89,179.8,26.84]
["bitfinex","SOLUSD",1722372302871,21.6003,179.89,179.77,26.84]
["bitfinex","SOLUSD",1722372303251,13.39,179.87,179.8,13.39]
["bitfinex","SOLUSD",1722372303448,13.39,179.87,179.81,13.39]
["bitfinex","SOLUSD",1722372303651,45.0,179.86,179.81,13.39]
["bitfinex","SOLUSD",1722372303866,13.39,179.85,179.71,15.1193]
["bitfinex","SOLUSD",1722372304069,58.39,179.84,179.78,13.39]
["bitfinex","SOLUSD",1722372304276,0.17,179.83,179.78,13.39]
["bitfinex","SOLUSD",1722372304743,21.6457,179.82,179.78,13.39]
["bitfinex","SOLUSD",1722372304943,21.6457,179.82,179.77,13.39]
["bitfinex","SOLUSD",1722372305157,21.6457,179.82,179.71,15.1193]
["bitfinex","SOLUSD",1722372305158,21.6457,179.82,179.74,0.87063972]
["bitfinex","SOLUSD",1722372306254,21.6457,179.82,179.73,0.87063972]
["bitfinex","SOLUSD",1722372306453,21.6457,179.82,179.74,0.87068594]
["bitfinex","SOLUSD",1722372306853,21.6457,179.82,179.72,26.79]
["bitfinex","SOLUSD",1722372307648,45.17,179.81,179.72,26.79]
["bitfinex","SOLUSD",1722372308372,45.17,179.81,179.69,7.36191816]
["bitfinex","SOLUSD",1722372308553,10.03639602,179.8,179.67,43.4488]
["bitfinex","SOLUSD",1722372308872,45.17,179.81,179.67,43.4488]
["bitfinex","SOLUSD",1722372308873,0.17,179.79,179.67,43.4488]
["bitfinex","SOLUSD",1722372309068,45.17,179.81,179.67,43.4488]
["bitfinex","SOLUSD",1722372309372,10.03649323,179.8,179.67,43.4488]
["bitfinex","SOLUSD",1722372309575,45.17,179.79,179.67,26.79]
["bitfinex","SOLUSD",1722372309772,45.0,179.79,179.67,26.79]
["bitfinex","SOLUSD",1722372309950,10.2072373,179.78,179.68,0.87154983]
["bitfinex","SOLUSD",1722372310272,45.0,179.77,179.68,0.87154983]
["bitfinex","SOLUSD",1722372310447,21.6457,179.82,179.7,26.79]
["bitfinex","SOLUSD",1722372310647,21.6457,179.82,179.71,0.87068327]
["bitfinex","SOLUSD",1722372311048,21.6457,179.82,179.7,26.79]
["bitfinex","SOLUSD",1722372312072,45.17,179.81,179.7,26.79]
["bitfinex","SOLUSD",1722372312251,45.17,179.81,179.73,26.79]
["bitfinex","SOLUSD",1722372315253,10.03580006,179.8,179.73,26.79]
["bitfinex","SOLUSD",1722372315452,45.17,179.81,179.73,26.79]
["bitfinex","SOLUSD",1722372315673,10.03599825,179.8,179.73,26.79]
["bitfinex","SOLUSD",1722372316053,45.17,179.81,179.73,26.79]
["bitfinex","SOLUSD",1722372316475,10.03567567,179.8,179.7,26.79]
["bitfinex","SOLUSD",1722372316778,45.17,179.81,179.7,26.79]
["bitfinex","SOLUSD",1722372317074,10.03568268,179.8,179.7,26.79]
["bitfinex","SOLUSD",1722372317266,45.0,179.81,179.71,0.87076021]
["bitfinex","SOLUSD",1722372317450,21.6457,179.82,179.7,26.79]
["bitfinex","SOLUSD",1722372318256,21.6457,179.82,179.71,0.87063008]
["bitfinex","SOLUSD",1722372318476,21.6457,179.82,179.7,26.79]
["bitfinex","SOLUSD",1722372318780,21.6457,179.82,179.16,40.3924945]
["bitfinex","SOLUSD",1722372318781,5.5626,179.78,179.62,6.14070651]
["bitfinex","SOLUSD",1722372318982,6.4236,179.75,179.62,26.79]
["bitfinex","SOLUSD",1722372319154,0.17,179.74,179.65,26.79]
["bitfinex","SOLUSD",1722372319356,6.4236,179.75,179.65,26.79]
["bitfinex","SOLUSD",1722372319583,55.20906601,179.74,179.65,26.79]
["bitfinex","SOLUSD",1722372319884,55.20906601,179.74,179.63,15.4397]
["bitfinex","SOLUSD",1722372320085,45.17,179.74,179.62,26.79]
["bitfinex","SOLUSD",1722372320447,10.04047777,179.73,179.62,26.79]
["bitfinex","SOLUSD",1722372320654,45.17,179.72,179.62,26.79]
["bitfinex","SOLUSD",1722372320954,0.17,179.71,179.59,25.82451106]
["bitfinex","SOLUSD",1722372321151,1.56169539,179.71,179.59,16.0334]
["bitfinex","SOLUSD",1722372321665,0.17,179.71,179.59,16.0334]
["bitfinex","SOLUSD",1722372322276,10.04216407,179.7,179.6,20.0]
["bitfinex","SOLUSD",1722372322493,45.17,179.69,179.59,16.0334]
["bitfinex","SOLUSD",1722372322670,0.17,179.69,179.59,16.0334]
["bitfinex","SOLUSD",1722372322854,0.17,179.69,179.55,42.8234]
["bitfinex","SOLUSD",1722372323062,6.4236,179.67,179.55,42.8234]
["bitfinex","SOLUSD",1722372323383,45.17,179.66,179.55,26.79]
["bitfinex","SOLUSD",1722372323760,45.17,179.66,179.52,26.79]
["bitfinex","SOLUSD",1722372325262,45.17,179.66,179.51,18.45489313]
["bitfinex","SOLUSD",1722372325263,45.17,179.66,179.55,26.79]
["bitfinex","SOLUSD",1722372325980,45.17,179.66,179.56,20.0]
["bitfinex","SOLUSD",1722372326788,5.5671,179.63,179.49,7.36191816]
["bitfinex","SOLUSD",1722372327090,46.56238982,179.62,179.49,26.79]
["bitfinex","SOLUSD",1722372327865,45.17,179.62,179.49,27.66470452]
["bitfinex","SOLUSD",1722372328067,1.39227358,179.61,179.49,26.79]
["bitfinex","SOLUSD",1722372328266,0.17,179.6,179.49,26.79]
["bitfinex","SOLUSD",1722372328578,1.39227584,179.61,179.49,26.79]
["bitfinex","SOLUSD",1722372328886,45.17,179.62,179.52,26.79]
["bitfinex","SOLUSD",1722372329093,6.4236,179.67,179.47,18.59062741]
["bitfinex","SOLUSD",1722372329094,6.4236,179.67,179.55,26.79]
["bitfinex","SOLUSD",1722372329389,45.17,179.66,179.55,26.79]
["bitfinex","SOLUSD",1722372330386,6.4236,179.67,179.55,26.79]
["bitfinex","SOLUSD",1722372330570,6.4236,179.67,179.56,20.0]
["bitfinex","SOLUSD",1722372330757,6.4236,179.67,179.58,26.79]
["bitfinex","SOLUSD",1722372331158,1.39187182,179.66,179.58,26.79]
["bitfinex","SOLUSD",1722372331566,46.39187182,179.66,179.58,26.79]
["bitfinex","SOLUSD",1722372331890,6.4236,179.67,179.61,26.79]
["bitfinex","SOLUSD",1722372332103,22.1734,179.72,179.64,26.79]
["bitfinex","SOLUSD",1722372332282,22.1734,179.72,179.58,13.50262467]
["bitfinex","SOLUSD",1722372332283,16.0318,179.76,179.67,26.79]
["bitfinex","SOLUSD",1722372333562,45.0,179.75,179.65,20.0]
["bitfinex","SOLUSD",1722372333798,45.0,179.75,179.62,20.0]
["bitfinex","SOLUSD",1722372333799,1.39123782,179.74,179.62,20.0]
["bitfinex","SOLUSD",1722372333962,1.39123782,179.74,179.61,20.0]
["bitfinex","SOLUSD",1722372334163,1.39143173,179.73,179.61,20.0]
["bitfinex","SOLUSD",1722372334394,45.0,179.75,179.61,20.0]
["bitfinex","SOLUSD",1722372334680,46.39150069,179.75,179.61,20.0]
["bitfinex","SOLUSD",1722372334883,0.17,179.74,179.61,20.0]
["bitfinex","SOLUSD",1722372336158,1.39151313,179.73,179.61,20.0]
["bitfinex","SOLUSD",1722372336362,0.17,179.72,179.6,26.79]
["bitfinex","SOLUSD",1722372337377,0.17,179.73,179.6,26.79]
["bitfinex","SOLUSD",1722372337771,0.17,179.74,179.61,20.0]
["bitfinex","SOLUSD",1722372338403,0.17,179.74,179.62,0.87256126]
["bitfinex","SOLUSD",1722372338606,0.17,179.74,179.61,20.0]
["bitfinex","SOLUSD",1722372338607,1.56149877,179.74,179.61,20.0]
["bitfinex","SOLUSD",1722372338765,1.56149877,179.74,179.59,20.0]
["bitfinex","SOLUSD",1722372339676,1.56149877,179.74,179.47,237.61837231]
["bitfinex","SOLUSD",1722372339677,6.0125,179.68,179.54,2.36966401]
["bitfinex","SOLUSD",1722372339971,46.56200316,179.67,179.51,26.79]
["bitfinex","SOLUSD",1722372340170,45.17,179.67,179.51,26.79]
["bitfinex","SOLUSD",1722372341371,45.17,179.67,179.52,0.87442669]
["bitfinex","SOLUSD",1722372341569,45.17,179.67,179.51,26.79]
["bitfinex","SOLUSD",1722372341772,45.17,179.67,179.52,20.0]
["bitfinex","SOLUSD",1722372342768,1.39214442,179.66,179.52,20.0]
["bitfinex","SOLUSD",1722372343086,0.17,179.65,179.51,26.79]
["bitfinex","SOLUSD",1722372343278,50.9795149,179.65,179.51,26.79]
["bitfinex","SOLUSD",1722372343479,1.39241637,179.64,179.51,26.79]
["bitfinex","SOLUSD",1722372343667,16.3807,179.63,179.51,26.79]
["bitfinex","SOLUSD",1722372343866,45.0,179.62,179.51,26.79]
["bitfinex","SOLUSD",1722372344095,0.17,179.61,179.51,26.79]
["bitfinex","SOLUSD",1722372344296,0.17,179.61,179.52,20.0]
["bitfinex","SOLUSD",1722372344505,0.17,179.61,179.39,0.97014833]
["bitfinex","SOLUSD",1722372344506,6.4832,179.6,179.39,0.97014833]
["bitfinex","SOLUSD",1722372344800,6.4832,179.6,179.38,22.8022]
["bitfinex","SOLUSD",1722372344801,28.18287246,179.59,179.44,26.79]
["bitfinex","SOLUSD",1722372345010,73.35287246,179.59,179.44,26.79]
["bitfinex","SOLUSD",1722372345188,77.5282,179.59,179.44,26.79]
["bitfinex","SOLUSD",1722372345913,45.17,179.59,179.45,0.87562266]
["bitfinex","SOLUSD",1722372346068,44.67,179.59,179.47,26.79]
["bitfinex","SOLUSD",1722372346763,44.67,179.59,179.48,0.87505324]
["bitfinex","SOLUSD",1722372346991,44.67,179.59,179.49,0.87505379]
["bitfinex","SOLUSD",1722372347789,44.67,179.59,179.48,20.0]
["bitfinex","SOLUSD",1722372350677,6.4832,179.6,179.5,26.79]
["bitfinex","SOLUSD",1722372350875,6.4832,179.6,179.51,20.0]
["bitfinex","SOLUSD",1722372351196,6.4832,179.6,179.52,0.8745922]
["bitfinex","SOLUSD",1722372351392,6.4832,179.6,179.51,20.0]
["bitfinex","SOLUSD",1722372351776,6.4832,179.6,179.52,0.87436943]
["bitfinex","SOLUSD",1722372352283,6.4832,179.6,179.53,26.79]
["bitfinex","SOLUSD",1722372352481,6.4832,179.6,179.54,20.0]
["bitfinex","SOLUSD",1722372353091,6.4832,179.6,179.5,26.79]
["bitfinex","SOLUSD",1722372353316,6.4832,179.6,179.51,20.0]
["bitfinex","SOLUSD",1722372356374,6.4832,179.6,179.41,20.0]
["bitfinex","SOLUSD",1722372356375,6.4832,179.6,179.42,15.879]
["bitfinex","SOLUSD",1722372356574,46.56248635,179.59,179.42,15.879]
["bitfinex","SOLUSD",1722372356802,46.56248635,179.59,179.43,26.79]
["bitfinex","SOLUSD",1722372357519,45.17,179.59,179.43,26.79]
["bitfinex","SOLUSD",1722372357995,45.17,179.59,179.43,27.66557677]
["bitfinex","SOLUSD",1722372358385,45.17,179.59,179.44,20.0]
["bitfinex","SOLUSD",1722372358583,46.5626862,179.59,179.44,20.0]
["bitfinex","SOLUSD",1722372358900,15.4117,179.58,179.44,20.0]
["bitfinex","SOLUSD",1722372359075,45.17,179.57,179.44,20.0]
["bitfinex","SOLUSD",1722372359508,45.17,179.57,179.46,26.79]
["bitfinex","SOLUSD",1722372359705,1.3925229,179.56,179.47,20.0]
["bitfinex","SOLUSD",1722372360188,45.17,179.57,179.47,20.0]
["bitfinex","SOLUSD",1722372360389,15.4117,179.58,179.47,20.0]
["bitfinex","SOLUSD",1722372360712,1.39242702,179.57,179.47,20.0]
["bitfinex","SOLUSD",1722372361510,1.39250172,179.57,179.47,20.0]
["bitfinex","SOLUSD",1722372361682,0.17,179.56,179.46,26.79]
["bitfinex","SOLUSD",1722372361883,0.17,179.56,179.43,26.79]
["bitfinex","SOLUSD",1722372362402,0.17,179.56,179.46,26.79]
["bitfinex","SOLUSD",1722372363283,0.17,179.56,179.47,20.0]
["bitfinex","SOLUSD",1722372363598,1.56260871,179.56,179.47,20.0]
["bitfinex","SOLUSD",1722372363994,0.17,179.56,179.47,20.0]
["bitfinex","SOLUSD",1722372367313,6.5493,179.54,179.43,26.79]
["bitfinex","SOLUSD",1722372367622,45.17,179.53,179.43,26.79]
["bitfinex","SOLUSD",1722372368495,16.3592,179.52,179.4,26.79]
["bitfinex","SOLUSD",1722372368815,45.17,179.51,179.4,26.79]
["bitfinex","SOLUSD",1722372369622,46.56312168,179.51,179.4,26.79]
["bitfinex","SOLUSD",1722372369809,46.56312168,179.51,179.34,0.7903626]
["bitfinex","SOLUSD",1722372369810,46.56312168,179.51,179.37,26.79]
["bitfinex","SOLUSD",1722372369997,45.17,179.51,179.43,26.79]
["bitfinex","SOLUSD",1722372370324,16.3592,179.52,179.43,26.79]
["bitfinex","SOLUSD",1722372371313,16.3592,179.52,179.4,26.79]
["bitfinex","SOLUSD",1722372371492,16.3592,179.52,179.43,26.79]
["bitfinex","SOLUSD",1722372371693,45.17,179.51,179.43,26.79]
["bitfinex","SOLUSD",1722372374626,45.17,179.51,179.4,26.79]
["bitfinex","SOLUSD",1722372374925,45.17,179.51,179.41,20.0]
["bitfinex","SOLUSD",1722372375292,46.56318907,179.51,179.41,20.0]
["bitfinex","SOLUSD",1722372376009,45.17,179.51,179.41,20.0]
["bitfinex","SOLUSD",1722372378523,45.17,179.51,179.43,26.79]
["bitfinex","SOLUSD",1722372378524,6.2714,179.5,179.43,26.79]
["bitfinex","SOLUSD",1722372378696,6.2714,179.5,179.46,26.79]
["bitfinex","SOLUSD",1722372378899,16.3592,179.52,179.46,26.79]
["bitfinex","SOLUSD",1722372379115,16.3592,179.52,179.47,20.0]
["bitfinex","SOLUSD",1722372380120,6.1676,179.55,179.47,20.0]
["bitfinex","SOLUSD",1722372380299,0.17,179.54,179.47,20.0]
["bitfinex","SOLUSD",1722372380501,6.1676,179.55,179.47,20.0]
["bitfinex","SOLUSD",1722372384225,22.58896672,179.64,179.52,26.79]
["bitfinex","SOLUSD",1722372384423,23.01147267,179.64,179.52,26.79]
["bitfinex","SOLUSD",1722372384599,23.01147267,179.64,179.49,26.79]
["bitfinex","SOLUSD",1722372384799,23.01147267,179.64,179.5,20.0]
["bitfinex","SOLUSD",1722372385724,21.699,179.62,179.5,20.0]
["bitfinex","SOLUSD",1722372385914,46.39255958,179.61,179.5,20.0]
["bitfinex","SOLUSD",1722372386113,45.0,179.61,179.47,20.0]
["bitfinex","SOLUSD",1722372386303,0.17,179.6,179.47,20.0]
["bitfinex","SOLUSD",1722372388724,1.56263505,179.6,179.47,20.0]
["bitfinex","SOLUSD",1722372389302,0.17,179.6,179.47,20.0]
["bitfinex","SOLUSD",1722372391037,21.9111,179.59,179.46,29.13301677]
["bitfinex","SOLUSD",1722372391223,46.5627448,179.58,179.46,29.13301677]
["bitfinex","SOLUSD",1722372391402,1.39276589,179.57,179.46,29.13301677]
["bitfinex","SOLUSD",1722372391730,0.17,179.56,179.46,29.13301677]
["bitfinex","SOLUSD",1722372392434,0.17,179.57,179.46,29.13301677]
["bitfinex","SOLUSD",1722372393032,0.17,179.57,179.47,20.0]
["bitfinex","SOLUSD",1722372394432,1.3925521,179.57,179.47,20.0]
["bitfinex","SOLUSD",1722372394629,21.9111,179.59,179.47,20.0]
["bitfinex","SOLUSD",1722372395538,1.39244546,179.58,179.47,20.0]
["bitfinex","SOLUSD",1722372395706,46.39241045,179.58,179.47,20.0]
["bitfinex","SOLUSD",1722372395910,1.39241045,179.58,179.47,20.0]
["bitfinex","SOLUSD",1722372396109,21.9111,179.59,179.47,20.0]
["bitfinex","SOLUSD",1722372397021,21.9111,179.59,179.52,26.79]
["bitfinex","SOLUSD",1722372401040,1.56234927,179.58,179.49,26.79]
["bitfinex","SOLUSD",1722372401243,45.17,179.58,179.49,26.79]
["bitfinex","SOLUSD",1722372401643,45.17,179.58,179.46,29.13301677]
["bitfinex","SOLUSD",1722372401840,45.17,179.58,179.46,26.79]
["bitfinex","SOLUSD",1722372402822,45.17,179.58,179.47,20.0]
["bitfinex","SOLUSD",1722372404837,45.17,179.58,179.49,26.79]
["bitfinex","SOLUSD",1722372404838,0.17,179.58,179.49,26.79]
["bitfinex","SOLUSD",1722372405048,0.17,179.58,179.5,20.0]
["bitfinex","SOLUSD",1722372405339,1.56240026,179.58,179.5,20.0]
["bitfinex","SOLUSD",1722372405954,1.39240026,179.58,179.5,20.0]
["bitfinex","SOLUSD",1722372407024,21.9111,179.59,179.5,20.0]
["bitfinex","SOLUSD",1722372407228,46.56249325,179.58,179.5,20.0]
["bitfinex","SOLUSD",1722372407429,1.39251703,179.57,179.5,20.0]
["bitfinex","SOLUSD",1722372407646,0.17,179.56,179.5,20.0]
["bitfinex","SOLUSD",1722372408433,0.17,179.57,179.5,20.0]
["bitfinex","SOLUSD",1722372408623,21.9111,179.59,179.5,20.0]
["bitfinex","SOLUSD",1722372409428,5.81270801,179.63,179.56,26.79]
["bitfinex","SOLUSD",1722372409429,6.3563,179.63,179.56,26.79]
["bitfinex","SOLUSD",1722372409625,16.4755,179.64,179.59,26.79]
["bitfinex","SOLUSD",1722372409843,6.3563,179.68,179.62,26.79]
["bitfinex","SOLUSD",1722372410061,6.3563,179.68,179.63,20.87282064]
["bitfinex","SOLUSD",1722372410955,5.8124187,179.72,179.65,26.79]
["bitfinex","SOLUSD",1722372410956,6.266,179.72,179.65,26.79]
["bitfinex","SOLUSD",1722372411269,6.266,179.72,179.64,0.87225097]
["bitfinex","SOLUSD",1722372411437,1.39153407,179.71,179.59,20.0]
["bitfinex","SOLUSD",1722372411629,6.266,179.72,179.6,0.87296547]
["bitfinex","SOLUSD",1722372411950,6.266,179.72,179.62,26.79]
["bitfinex","SOLUSD",1722372412132,6.266,179.72,179.63,0.87261647]
["bitfinex","SOLUSD",1722372412834,6.266,179.72,179.63,20.87261647]
["bitfinex","SOLUSD",1722372413031,6.266,179.72,179.65,26.79]
["bitfinex","SOLUSD",1722372414360,16.4741,179.73,179.65,26.79]
["bitfinex","SOLUSD",1722372414534,6.3675,179.77,179.68,26.79]
["bitfinex","SOLUSD",1722372414733,6.3675,179.77,179.69,0.87140581]
["bitfinex","SOLUSD",1722372415737,6.3675,179.77,179.69,20.87140581]
["bitfinex","SOLUSD",1722372416040,6.3675,179.77,179.69,20.0]
["bitfinex","SOLUSD",1722372417058,45.17,179.76,179.69,20.0]
["bitfinex","SOLUSD",1722372418131,45.17,179.76,179.65,26.79]
["bitfinex","SOLUSD",1722372418633,45.17,179.76,179.66,20.0]
["bitfinex","SOLUSD",1722372419862,6.3675,179.77,179.67,0.87187296]
["bitfinex","SOLUSD",1722372420147,6.3675,179.77,179.68,0.87131438]
["bitfinex","SOLUSD",1722372420349,6.3675,179.77,179.66,20.0]
["bitfinex","SOLUSD",1722372421139,0.17,179.76,179.66,20.0]
["bitfinex","SOLUSD",1722372421745,6.3675,179.77,179.67,0.87124909]
["bitfinex","SOLUSD",1722372422255,6.3675,179.77,179.7,26.79]
["bitfinex","SOLUSD",1722372422464,6.3675,179.77,179.71,0.87108632]
["bitfinex","SOLUSD",1722372423257,0.17,179.78,179.71,0.87108632]
["bitfinex","SOLUSD",1722372424534,0.17,179.78,179.7,26.79]
["bitfinex","SOLUSD",1722372425236,0.17,179.78,179.71,0.87108391]
["bitfinex","SOLUSD",1722372425456,0.17,179.78,179.7,26.79]
["bitfinex","SOLUSD",1722372427457,0.17,179.78,179.71,0.87107169]
["bitfinex","SOLUSD",1722372427666,12.24109869,179.83,179.73,26.79]
["bitfinex","SOLUSD",1722372427840,6.4264,179.83,179.74,0.87057262]
["bitfinex","SOLUSD",1722372429059,6.4264,179.83,179.73,26.79]
["bitfinex","SOLUSD",1722372429251,0.17,179.82,179.73,26.79]
["bitfinex","SOLUSD",1722372429762,45.17,179.82,179.73,26.79]
["bitfinex","SOLUSD",1722372429965,45.17,179.82,179.64,22.2466]
["bitfinex","SOLUSD",1722372430136,45.17,179.82,179.66,26.79]
["bitfinex","SOLUSD",1722372430537,45.17,179.82,179.69,26.79]
["bitfinex","SOLUSD",1722372430764,46.56083216,179.82,179.69,26.79]
["bitfinex","SOLUSD",1722372431269,46.56083216,179.82,179.7,20.0]
["bitfinex","SOLUSD",1722372431664,52.12193216,179.82,179.7,20.0]
["bitfinex","SOLUSD",1722372433073,46.56083216,179.82,179.7,20.0]
["bitfinex","SOLUSD",1722372433765,45.17,179.82,179.7,20.0]
["bitfinex","SOLUSD",1722372435865,50.7312,179.82,179.66,26.79]
["bitfinex","SOLUSD",1722372436071,50.7312,179.82,179.67,20.0]
["bitfinex","SOLUSD",1722372436750,6.95260319,179.81,179.67,20.0]
["bitfinex","SOLUSD",1722372437075,45.17,179.8,179.67,20.0]
["bitfinex","SOLUSD",1722372437272,0.17,179.8,179.67,20.0]
["bitfinex","SOLUSD",1722372438452,5.81380064,179.79,179.67,20.0]
["bitfinex","SOLUSD",1722372438657,46.56112329,179.78,179.67,20.0]
["bitfinex","SOLUSD",1722372438969,46.56112329,179.78,179.64,15.684]
["bitfinex","SOLUSD",1722372438970,15.7367,179.77,179.64,15.684]
["bitfinex","SOLUSD",1722372439174,45.17,179.76,179.64,15.684]
["bitfinex","SOLUSD",1722372440164,46.56112202,179.76,179.64,15.684]
["bitfinex","SOLUSD",1722372440359,6.591,179.75,179.6,49.7527]
["bitfinex","SOLUSD",1722372440675,46.56158695,179.74,179.6,26.79]
["bitfinex","SOLUSD",1722372440860,46.56158695,179.74,179.6,27.66242148]
["bitfinex","SOLUSD",1722372440861,45.17,179.74,179.6,27.66242148]
["bitfinex","SOLUSD",1722372441350,45.17,179.74,179.63,26.79]
["bitfinex","SOLUSD",1722372441859,17.87101242,179.73,179.58,8.3661119]
["bitfinex","SOLUSD",1722372442065,50.7344,179.72,179.57,26.79]
["bitfinex","SOLUSD",1722372442246,6.2263,179.7,179.57,26.79]
["bitfinex","SOLUSD",1722372442448,45.17,179.69,179.57,26.79]
["bitfinex","SOLUSD",1722372442656,46.56191482,179.69,179.57,26.79]
["bitfinex","SOLUSD",1722372443571,45.17,179.69,179.57,26.79]
["bitfinex","SOLUSD",1722372443968,1.39183764,179.68,179.58,20.0]
["bitfinex","SOLUSD",1722372444148,1.56191174,179.67,179.58,20.0]
["bitfinex","SOLUSD",1722372444471,0.17,179.66,179.58,20.0]
["bitfinex","SOLUSD",1722372444669,1.39191174,179.67,179.58,20.0]
["bitfinex","SOLUSD",1722372444876,45.0,179.69,179.58,20.0]
["bitfinex","SOLUSD",1722372445075,6.2263,179.7,179.6,26.79]
["bitfinex","SOLUSD",1722372445377,1.24542744,179.69,179.61,20.0]
["bitfinex","SOLUSD",1722372445578,0.17,179.69,179.61,20.0]
["bitfinex","SOLUSD",1722372446248,6.2263,179.7,179.61,20.0]
["bitfinex","SOLUSD",1722372446952,0.17,179.69,179.61,20.0]
["bitfinex","SOLUSD",1722372447152,6.2263,179.7,179.61,20.0]
["bitfinex","SOLUSD",1722372448753,0.17,179.71,179.61,20.0]
["bitfinex","SOLUSD",1722372448959,45.17,179.72,179.61,20.0]
["bitfinex","SOLUSD",1722372449761,45.17,179.72,179.63,26.79]
["bitfinex","SOLUSD",1722372449970,16.4449,179.77,179.66,26.79]
["bitfinex","SOLUSD",1722372450171,16.4449,179.77,179.67,0.87158981]
["bitfinex","SOLUSD",1722372450370,16.4449,179.77,179.68,0.87158056]
["bitfinex","SOLUSD",1722372450577,16.4449,179.77,179.67,20.0]
["bitfinex","SOLUSD",1722372450957,16.4449,179.77,179.69,26.79]
["bitfinex","SOLUSD",1722372451461,16.4449,179.77,179.7,20.0]
["bitfinex","SOLUSD",1722372452378,6.4915,179.78,179.7,20.0]
["bitfinex","SOLUSD",1722372452965,0.17,179.77,179.7,20.0]
["bitfinex","SOLUSD",1722372453166,45.17,179.77,179.7,20.0]
["bitfinex","SOLUSD",1722372454487,45.17,179.77,179.64,16.2228]
["bitfinex","SOLUSD",1722372455197,1.39126991,179.76,179.62,26.79]
["bitfinex","SOLUSD",1722372455361,1.39126991,179.76,179.58,15.4917]
["bitfinex","SOLUSD",1722372455362,26.79,179.73,179.58,15.4917]
["bitfinex","SOLUSD",1722372455681,46.56173558,179.72,179.56,26.79]
["bitfinex","SOLUSD",1722372456388,5.5645,179.71,179.56,29.13583194]
["bitfinex","SOLUSD",1722372456587,46.56190743,179.7,179.56,29.13583194]
["bitfinex","SOLUSD",1722372456784,46.56190743,179.7,179.57,20.0]
["bitfinex","SOLUSD",1722372456999,1.56190743,179.7,179.57,20.0]
["bitfinex","SOLUSD",1722372457484,1.56190743,179.7,179.56,2.34583194]
["bitfinex","SOLUSD",1722372457691,0.17,179.7,179.53,20.0]
["bitfinex","SOLUSD",1722372458188,1.56176968,179.7,179.53,20.0]
["bitfinex","SOLUSD",1722372458488,0.17,179.7,179.54,0.87331379]
["bitfinex","SOLUSD",1722372458690,0.17,179.7,179.55,0.87320096]
["bitfinex","SOLUSD",1722372460078,1.56173313,179.7,179.53,22.31905187]
["bitfinex","SOLUSD",1722372462080,21.0833,179.69,179.53,22.31905187]
["bitfinex","SOLUSD",1722372462389,45.17,179.68,179.53,22.31905187]
["bitfinex","SOLUSD",1722372463066,50.98824799,179.68,179.53,22.31905187]
["bitfinex","SOLUSD",1722372464280,50.98824799,179.68,179.53,2.31905187]
["bitfinex","SOLUSD",1722372464484,50.98824799,179.68,179.52,45.6817]
["bitfinex","SOLUSD",1722372464485,1.39201145,179.67,179.52,15.4917]
["bitfinex","SOLUSD",1722372464672,1.39201145,179.67,179.46,36.17969593]
["bitfinex","SOLUSD",1722372464673,0.17,179.66,179.48,15.9565]
["bitfinex","SOLUSD",1722372464870,1.39221479,179.65,179.48,15.9565]
["bitfinex","SOLUSD",1722372465071,16.2685,179.63,179.48,15.9565]
["bitfinex","SOLUSD",1722372465280,46.56236928,179.62,179.48,15.9565]
["bitfinex","SOLUSD",1722372466479,46.56236928,179.62,179.46,32.56482281]
["bitfinex","SOLUSD",1722372466773,6.3237,179.61,179.42,263.86047231]
["bitfinex","SOLUSD",1722372466972,1.56264154,179.6,179.42,263.86047231]
["bitfinex","SOLUSD",1722372467186,52.13064154,179.6,179.42,263.86047231]
["bitfinex","SOLUSD",1722372467394,45.17,179.6,179.42,263.86047231]
["bitfinex","SOLUSD",1722372468000,45.17,179.6,179.43,20.0]
["bitfinex","SOLUSD",1722372468580,45.17,179.6,179.43,20.87562941]
["bitfinex","SOLUSD",1722372468996,46.56265296,179.6,179.43,20.0]
["bitfinex","SOLUSD",1722372469401,45.17,179.6,179.43,20.87538884]
["bitfinex","SOLUSD",1722372469603,46.56262321,179.6,179.43,20.0]
["bitfinex","SOLUSD",1722372470009,45.17,179.6,179.43,20.87538418]
["bitfinex","SOLUSD",1722372471103,45.17,179.6,179.43,20.87538658]
["bitfinex","SOLUSD",1722372471306,6.3237,179.61,179.46,30.19]
["bitfinex","SOLUSD",1722372471489,6.3237,179.61,179.47,20.87463904]
["bitfinex","SOLUSD",1722372472089,6.3237,179.61,179.5,30.19]
["bitfinex","SOLUSD",1722372472293,6.3237,179.61,179.51,20.87416352]
["bitfinex","SOLUSD",1722372472516,6.3237,179.61,179.52,0.87410634]
["bitfinex","SOLUSD",1722372472887,6.3237,179.61,179.51,20.0]
["bitfinex","SOLUSD",1722372474013,6.3237,179.61,179.51,20.87384643]
["bitfinex","SOLUSD",1722372474193,6.3237,179.61,179.52,0.87384643]
["bitfinex","SOLUSD",1722372474393,6.3237,179.61,179.51,20.0]
["bitfinex","SOLUSD",1722372474990,6.3237,179.61,179.51,20.87387777]
["bitfinex","SOLUSD",1722372477408,6.3237,179.61,179.56,26.84]
["bitfinex","SOLUSD",1722372477619,16.2685,179.63,179.56,26.84]
["bitfinex","SOLUSD",1722372478190,16.2685,179.63,179.53,26.84]
["bitfinex","SOLUSD",1722372478391,16.2685,179.63,179.54,20.0]
["bitfinex","SOLUSD",1722372478901,45.17,179.62,179.54,20.0]
["bitfinex","SOLUSD",1722372480301,16.2685,179.63,179.54,20.0]
["bitfinex","SOLUSD",1722372481219,45.0,179.62,179.54,20.0]
["bitfinex","SOLUSD",1722372482214,39.43067584,179.62,179.54,20.0]
["bitfinex","SOLUSD",1722372482409,16.4385,179.63,179.54,20.0]
["bitfinex","SOLUSD",1722372482620,0.17,179.62,179.54,20.0]
["bitfinex","SOLUSD",1722372483910,0.17,179.62,179.5,26.84]
["bitfinex","SOLUSD",1722372484116,46.56226998,179.62,179.5,26.84]
["bitfinex","SOLUSD",1722372485124,45.17,179.62,179.5,26.84]
["bitfinex","SOLUSD",1722372486118,45.17,179.62,179.51,20.0]
["bitfinex","SOLUSD",1722372488401,50.98682919,179.62,179.51,20.0]
["bitfinex","SOLUSD",1722372491521,16.4451,179.59,179.42,245.47885728]
["bitfinex","SOLUSD",1722372491832,46.56273364,179.58,179.43,26.84]
["bitfinex","SOLUSD",1722372492131,1.39281968,179.57,179.43,26.84]
["bitfinex","SOLUSD",1722372492300,16.4451,179.59,179.5,26.84]
["bitfinex","SOLUSD",1722372492907,16.4451,179.59,179.51,0.87441506]
["bitfinex","SOLUSD",1722372493104,16.4451,179.59,179.5,26.84]
["bitfinex","SOLUSD",1722372493626,16.4451,179.59,179.51,20.0]
["bitfinex","SOLUSD",1722372494013,1.39227228,179.58,179.51,20.0]
["bitfinex","SOLUSD",1722372494213,0.17,179.57,179.51,20.0]
["bitfinex","SOLUSD",1722372494414,1.56247132,179.57,179.51,20.0]
["bitfinex","SOLUSD",1722372494617,0.17,179.57,179.51,20.0]
["bitfinex","SOLUSD",1722372494815,16.4451,179.59,179.51,20.0]
["bitfinex","SOLUSD",1722372496038,5.81673597,179.66,179.56,26.84]
["bitfinex","SOLUSD",1722372496206,21.614,179.7,179.62,26.84]
["bitfinex","SOLUSD",1722372497496,45.17,179.69,179.62,26.84]
["bitfinex","SOLUSD",1722372498603,45.0,179.69,179.62,26.84]
["bitfinex","SOLUSD",1722372500030,0.17,179.68,179.59,26.84]
["bitfinex","SOLUSD",1722372500236,0.17,179.68,179.6,20.0]
["bitfinex","SOLUSD",1722372500810,45.0,179.69,179.6,20.0]
["bitfinex","SOLUSD",1722372502312,0.17,179.68,179.6,20.0]
["bitfinex","SOLUSD",1722372503129,0.17,179.68,179.61,0.87306]
["bitfinex","SOLUSD",1722372503331,0.17,179.68,179.6,20.0]
["bitfinex","SOLUSD",1722372504636,0.17,179.68,179.61,0.87283699]
["bitfinex","SOLUSD",1722372505125,29.17567676,179.75,179.62,27.71247559]
["bitfinex","SOLUSD",1722372505328,28.20637136,179.75,179.63,20.0]
["bitfinex","SOLUSD",1722372505530,28.20637136,179.75,179.64,0.87219569]
["bitfinex","SOLUSD",1722372505838,28.20637136,179.75,179.65,0.87222456]
["bitfinex","SOLUSD",1722372506438,45.0,179.74,179.63,20.0]
["bitfinex","SOLUSD",1722372506741,45.0,179.74,179.57,3.22729001]
["bitfinex","SOLUSD",1722372506742,1.39138808,179.73,179.59,26.84]
["bitfinex","SOLUSD",1722372507037,45.0,179.74,179.59,26.84]
["bitfinex","SOLUSD",1722372507038,50.81216513,179.74,179.6,20.8727989]
["bitfinex","SOLUSD",1722372507245,0.17,179.73,179.61,0.87259473]
["bitfinex","SOLUSD",1722372516046,0.17,179.73,179.62,27.71260253]
["bitfinex","SOLUSD",1722372516252,0.17,179.73,179.63,20.0]
["bitfinex","SOLUSD",1722372516463,0.17,179.73,179.64,0.87226044]
["bitfinex","SOLUSD",1722372516749,50.81216513,179.74,179.63,20.0]
["bitfinex","SOLUSD",1722372516750,5.81216513,179.74,179.63,20.0]
["bitfinex","SOLUSD",1722372516962,22.3924,179.75,179.63,20.0]
["bitfinex","SOLUSD",1722372517850,22.3924,179.75,179.64,0.87208087]
["bitfinex","SOLUSD",1722372518018,22.3924,179.75,179.65,27.71208011]
["bitfinex","SOLUSD",1722372518218,22.3924,179.75,179.66,20.0]
["bitfinex","SOLUSD",1722372518439,22.3924,179.75,179.67,0.87152037]
["bitfinex","SOLUSD",1722372518629,22.3924,179.75,179.66,20.0]
["bitfinex","SOLUSD",1722372519351,22.3924,179.75,179.68,26.84]
["bitfinex","SOLUSD",1722372519731,22.3924,179.75,179.69,20.0]
["bitfinex","SOLUSD",1722372520448,22.3924,179.75,179.69,20.87106287]
["bitfinex","SOLUSD",1722372520827,28.66004006,179.8,179.69,20.87106287]
["bitfinex","SOLUSD",1722372521022,28.66004006,179.8,179.69,20.0]
["bitfinex","SOLUSD",1722372522245,0.17,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722372522844,1.56075029,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722372523148,46.56075029,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722372523343,46.56075029,179.79,179.65,20.0]
["bitfinex","SOLUSD",1722372523660,45.17,179.79,179.65,20.0]
["bitfinex","SOLUSD",1722372523840,45.17,179.79,179.66,0.87119114]
["bitfinex","SOLUSD",1722372524230,46.56093752,179.79,179.64,29.23316263]
["bitfinex","SOLUSD",1722372525045,45.17,179.79,179.65,0.87170113]
["bitfinex","SOLUSD",1722372525243,45.17,179.79,179.67,26.84]
["bitfinex","SOLUSD",1722372525838,45.17,179.79,179.68,20.0]
["bitfinex","SOLUSD",1722372526354,45.17,179.79,179.69,0.87106279]
["bitfinex","SOLUSD",1722372526651,28.66004006,179.8,179.68,20.0]
["bitfinex","SOLUSD",1722372527655,1.3909129,179.79,179.68,20.0]
["bitfinex","SOLUSD",1722372528151,0.17,179.78,179.68,20.0]
["bitfinex","SOLUSD",1722372530461,1.39100898,179.77,179.68,20.0]
["bitfinex","SOLUSD",1722372530753,0.17,179.76,179.68,20.0]
["bitfinex","SOLUSD",1722372530940,0.17,179.78,179.68,20.0]
["bitfinex","SOLUSD",1722372534949,0.17,179.78,179.69,0.87158389]
["bitfinex","SOLUSD",1722372535463,0.17,179.78,179.68,20.0]
["bitfinex","SOLUSD",1722372536754,0.17,179.78,179.69,0.87158524]
["bitfinex","SOLUSD",1722372537055,0.17,179.78,179.68,20.0]
["bitfinex","SOLUSD",1722372537056,0.17,179.78,179.7,0.87110712]
["bitfinex","SOLUSD",1722372537247,0.17,179.78,179.74,13.4]
["bitfinex","SOLUSD",1722372537437,0.17,179.78,179.75,13.4]
["bitfinex","SOLUSD",1722372538437,0.17,179.78,179.69,0.87100363]
["bitfinex","SOLUSD",1722372538438,5.81174006,179.8,179.77,13.4]
["bitfinex","SOLUSD",1722372538651,13.4,179.83,179.77,13.4]
["bitfinex","SOLUSD",1722372539058,13.4,179.83,179.73,13.4]
["bitfinex","SOLUSD",1722372539059,21.7185,179.84,179.8,13.4]
["bitfinex","SOLUSD",1722372539556,21.7185,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722372539866,14.79046369,179.83,179.77,13.4]
["bitfinex","SOLUSD",1722372540155,13.4,179.82,179.76,13.4]
["bitfinex","SOLUSD",1722372540361,21.7185,179.84,179.78,13.4]
["bitfinex","SOLUSD",1722372540541,45.17,179.83,179.78,13.4]
["bitfinex","SOLUSD",1722372541161,21.7185,179.84,179.78,13.4]
["bitfinex","SOLUSD",1722372541343,21.7185,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722372541840,1.39046051,179.83,179.78,13.4]
["bitfinex","SOLUSD",1722372542153,1.39054853,179.82,179.78,13.4]
["bitfinex","SOLUSD",1722372542857,1.39054853,179.82,179.77,13.4]
["bitfinex","SOLUSD",1722372543064,0.17,179.81,179.77,13.4]
["bitfinex","SOLUSD",1722372545771,45.0,179.83,179.79,13.4]
["bitfinex","SOLUSD",1722372545974,45.0,179.83,179.81,13.4]
["bitfinex","SOLUSD",1722372546177,0.17,179.84,179.81,13.4]
["bitfinex","SOLUSD",1722372546359,22.5622,179.88,179.82,13.4]
["bitfinex","SOLUSD",1722372547148,13.4,179.86,179.71,21.943]
["bitfinex","SOLUSD",1722372547372,22.5622,179.88,179.79,13.4]
["bitfinex","SOLUSD",1722372547564,45.0,179.87,179.79,13.4]
["bitfinex","SOLUSD",1722372547960,45.0,179.87,179.73,53.6]
["bitfinex","SOLUSD",1722372547961,0.17,179.86,179.8,13.4]
["bitfinex","SOLUSD",1722372548656,0.17,179.86,179.73,54.46986388]
["bitfinex","SOLUSD",1722372548857,0.17,179.86,179.8,13.4]
["bitfinex","SOLUSD",1722372549374,0.17,179.86,179.82,13.4]
["bitfinex","SOLUSD",1722372549978,0.17,179.86,179.74,20.86986684]
["bitfinex","SOLUSD",1722372550152,0.17,179.86,179.82,13.4]
["bitfinex","SOLUSD",1722372550861,0.17,179.86,179.81,13.4]
["bitfinex","SOLUSD",1722372551187,0.17,179.86,179.8,13.4]
["bitfinex","SOLUSD",1722372552156,13.4,179.85,179.78,13.4]
["bitfinex","SOLUSD",1722372552358,45.17,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722372552876,45.17,179.84,179.74,20.0]
["bitfinex","SOLUSD",1722372553079,13.4,179.82,179.71,24.28875867]
["bitfinex","SOLUSD",1722372553374,45.17,179.84,179.74,13.4]
["bitfinex","SOLUSD",1722372553375,13.4,179.8,179.74,13.4]
["bitfinex","SOLUSD",1722372553575,45.17,179.79,179.74,13.4]
["bitfinex","SOLUSD",1722372554873,45.17,179.79,179.75,13.4]
["bitfinex","SOLUSD",1722372555077,0.17,179.79,179.75,13.4]
["bitfinex","SOLUSD",1722372556958,0.17,179.79,179.74,13.4]
["bitfinex","SOLUSD",1722372557679,22.2868,179.79,179.72,13.4]
["bitfinex","SOLUSD",1722372557885,45.0,179.78,179.73,13.4]
["bitfinex","SOLUSD",1722372558051,0.17,179.77,179.73,13.4]
["bitfinex","SOLUSD",1722372558472,13.57,179.77,179.67,16.4074]
["bitfinex","SOLUSD",1722372558791,45.0,179.76,179.71,13.4]
["bitfinex","SOLUSD",1722372558968,0.17,179.75,179.71,13.4]
["bitfinex","SOLUSD",1722372559174,0.17,179.75,179.68,20.0]
["bitfinex","SOLUSD",1722372559470,0.17,179.75,179.7,13.4]
["bitfinex","SOLUSD",1722372559860,0.17,179.75,179.71,13.4]
["bitfinex","SOLUSD",1722372561284,0.17,179.75,179.68,20.0]
["bitfinex","SOLUSD",1722372561285,13.57,179.75,179.68,20.0]
["bitfinex","SOLUSD",1722372561465,13.57,179.75,179.7,13.4]
["bitfinex","SOLUSD",1722372561466,0.17,179.75,179.7,13.4]
["bitfinex","SOLUSD",1722372563476,22.1168,179.79,179.74,13.4]
["bitfinex","SOLUSD",1722372563789,13.4,179.83,179.76,13.4]
["bitfinex","SOLUSD",1722372565188,5.81131672,179.84,179.71,27.66051203]
["bitfinex","SOLUSD",1722372565869,45.17,179.83,179.71,27.66051203]
["bitfinex","SOLUSD",1722372566076,45.17,179.83,179.71,26.79]
["bitfinex","SOLUSD",1722372566886,2.35962749,179.82,179.7,16.41]
["bitfinex","SOLUSD",1722372567186,21.398,179.81,179.7,16.41]
["bitfinex","SOLUSD",1722372567373,45.0,179.8,179.7,16.41]
["bitfinex","SOLUSD",1722372567568,0.17,179.79,179.7,16.41]
["bitfinex","SOLUSD",1722372571093,0.17,179.79,179.68,26.79]
["bitfinex","SOLUSD",1722372571270,0.17,179.79,179.69,20.87136695]
["bitfinex","SOLUSD",1722372573668,0.17,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722372574373,5.98189482,179.79,179.7,0.87138644]
["bitfinex","SOLUSD",1722372574577,45.0,179.78,179.7,0.87138644]
["bitfinex","SOLUSD",1722372574882,0.17,179.77,179.7,0.87138644]
["bitfinex","SOLUSD",1722372575266,0.17,179.77,179.69,20.0]
["bitfinex","SOLUSD",1722372577090,0.17,179.77,179.7,0.87137903]
["bitfinex","SOLUSD",1722372578984,0.17,179.77,179.69,20.0]
["bitfinex","SOLUSD",1722372579188,0.17,179.77,179.68,26.79]
["bitfinex","SOLUSD",1722372580097,0.17,179.77,179.66,22.6006]
["bitfinex","SOLUSD",1722372580098,1.56104978,179.77,179.66,16.1941]
["bitfinex","SOLUSD",1722372580301,16.3023,179.76,179.62,54.60889593]
["bitfinex","SOLUSD",1722372580597,79.47496433,179.75,179.62,15.1925]
["bitfinex","SOLUSD",1722372580992,52.68496433,179.75,179.62,15.1925]
["bitfinex","SOLUSD",1722372581292,6.1235,179.75,179.65,26.79]
["bitfinex","SOLUSD",1722372581475,22.4258,179.8,179.68,26.79]
["bitfinex","SOLUSD",1722372581674,22.4258,179.8,179.68,27.66066752]
["bitfinex","SOLUSD",1722372582176,22.4258,179.8,179.69,20.0]
["bitfinex","SOLUSD",1722372582879,0.17,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722372583101,0.17,179.79,179.7,0.87071242]
["bitfinex","SOLUSD",1722372583270,22.4258,179.8,179.71,0.87070516]
["bitfinex","SOLUSD",1722372585235,0.17,179.79,179.71,0.87070516]
["bitfinex","SOLUSD",1722372585575,5.81097381,179.83,179.71,27.66070516]
["bitfinex","SOLUSD",1722372585778,45.17,179.82,179.72,20.0]
["bitfinex","SOLUSD",1722372585992,5.81097381,179.83,179.73,0.87025955]
["bitfinex","SOLUSD",1722372586195,5.81097381,179.83,179.72,20.0]
["bitfinex","SOLUSD",1722372586400,5.81097381,179.83,179.74,26.79]
["bitfinex","SOLUSD",1722372586679,16.5888,179.88,179.76,16.1346]
["bitfinex","SOLUSD",1722372586882,16.5888,179.88,179.77,20.0]
["bitfinex","SOLUSD",1722372587621,22.148,179.88,179.77,20.0]
["bitfinex","SOLUSD",1722372587798,5.5602,179.85,179.71,49.1958]
["bitfinex","SOLUSD",1722372588104,6.4215,179.83,179.71,16.1346]
["bitfinex","SOLUSD",1722372588291,1.39085227,179.82,179.71,16.1346]
["bitfinex","SOLUSD",1722372588482,0.17,179.81,179.71,16.1346]
["bitfinex","SOLUSD",1722372589087,45.0,179.82,179.71,42.9246]
["bitfinex","SOLUSD",1722372589287,6.0579,179.87,179.72,20.0]
["bitfinex","SOLUSD",1722372589604,45.0,179.86,179.72,20.0]
["bitfinex","SOLUSD",1722372589990,0.96850476,179.9,179.82,26.79]
["bitfinex","SOLUSD",1722372590190,0.7903626,179.96,179.83,20.86850595]
["bitfinex","SOLUSD",1722372590492,0.7903626,179.96,179.84,8.39706646]
["bitfinex","SOLUSD",1722372590693,0.7903626,179.96,179.85,20.0]
["bitfinex","SOLUSD",1722372590908,0.7903626,179.96,179.85,55.18706646]
["bitfinex","SOLUSD",1722372592110,1.38957172,179.95,179.85,28.39706646]
["bitfinex","SOLUSD",1722372592405,0.7903626,179.96,179.85,28.39706646]
["bitfinex","SOLUSD",1722372592602,0.7903626,179.96,179.86,9.59329978]
["bitfinex","SOLUSD",1722372592799,0.7903626,179.96,179.87,20.0]
["bitfinex","SOLUSD",1722372592990,0.7903626,179.96,179.88,8.72495535]
["bitfinex","SOLUSD",1722372593198,0.7903626,179.96,179.89,0.86764084]
["bitfinex","SOLUSD",1722372593586,0.7903626,179.96,179.9,0.86764091]
["bitfinex","SOLUSD",1722372594401,1.38944888,179.95,179.88,8.72495535]
["bitfinex","SOLUSD",1722372594792,0.17,179.94,179.88,8.72495535]
["bitfinex","SOLUSD",1722372594993,0.17,179.95,179.88,8.72495535]
["bitfinex","SOLUSD",1722372595411,0.17,179.95,179.87,20.0]
["bitfinex","SOLUSD",1722372595602,0.17,179.95,179.86,20.0]
["bitfinex","SOLUSD",1722372595805,0.17,179.95,179.85,20.0]
["bitfinex","SOLUSD",1722372596907,0.17,179.95,179.86,0.86797707]
["bitfinex","SOLUSD",1722372597317,0.17,179.95,179.86,8.72495535]
["bitfinex","SOLUSD",1722372597611,0.17,179.95,179.87,20.0]
["bitfinex","SOLUSD",1722372597794,0.17,179.95,179.87,28.72495535]
["bitfinex","SOLUSD",1722372598318,1.55952563,179.95,179.87,28.72495535]
["bitfinex","SOLUSD",1722372598892,0.17,179.95,179.82,26.79]
["bitfinex","SOLUSD",1722372599105,0.17,179.95,179.83,20.0]
["bitfinex","SOLUSD",1722372600308,0.17,179.95,179.83,28.72495535]
["bitfinex","SOLUSD",1722372600513,0.17,179.95,179.84,8.72495535]
["bitfinex","SOLUSD",1722372600700,0.17,179.95,179.85,20.0]
["bitfinex","SOLUSD",1722372601018,0.7903626,179.96,179.85,20.0]
["bitfinex","SOLUSD",1722372602206,0.7903626,179.96,179.85,28.72495535]
["bitfinex","SOLUSD",1722372602395,0.17,179.95,179.86,9.59268902]
["bitfinex","SOLUSD",1722372602590,0.17,179.95,179.86,8.72495535]
["bitfinex","SOLUSD",1722372602907,0.17,179.95,179.87,20.0]
["bitfinex","SOLUSD",1722372604493,1.24746376,179.95,179.82,26.79]
["bitfinex","SOLUSD",1722372604914,0.17,179.95,179.82,35.51495535]
["bitfinex","SOLUSD",1722372605119,45.17,179.95,179.82,35.51495535]
["bitfinex","SOLUSD",1722372605506,1.38976146,179.94,179.82,35.51495535]
["bitfinex","SOLUSD",1722372605709,0.17,179.93,179.82,35.51495535]
["bitfinex","SOLUSD",1722372606218,0.17,179.93,179.83,20.0]
["bitfinex","SOLUSD",1722372606397,0.17,179.94,179.83,20.0]
["bitfinex","SOLUSD",1722372606913,6.3737,179.93,179.82,8.72495535]
["bitfinex","SOLUSD",1722372607121,6.3737,179.93,179.79,29.34056913]
["bitfinex","SOLUSD",1722372607122,46.55998776,179.92,179.79,22.7758]
["bitfinex","SOLUSD",1722372607297,45.17,179.92,179.82,26.79]
["bitfinex","SOLUSD",1722372607501,6.3737,179.93,179.82,27.65833392]
["bitfinex","SOLUSD",1722372607696,16.8635626,179.96,179.85,26.79]
["bitfinex","SOLUSD",1722372608600,16.8635626,179.96,179.86,20.0]
["bitfinex","SOLUSD",1722372608995,16.8635626,179.96,179.83,26.79]
["bitfinex","SOLUSD",1722372609196,16.8635626,179.96,179.84,20.0]
["bitfinex","SOLUSD",1722372609418,16.8635626,179.96,179.86,26.79]
["bitfinex","SOLUSD",1722372609996,45.17,179.95,179.86,26.79]
["bitfinex","SOLUSD",1722372610197,0.17,179.95,179.86,26.79]
["bitfinex","SOLUSD",1722372610410,16.8635626,179.96,179.87,20.0]
["bitfinex","SOLUSD",1722372611313,16.8635626,179.96,179.76,5.72961896]
["bitfinex","SOLUSD",1722372611510,1.38989438,179.95,179.8,26.79]
["bitfinex","SOLUSD",1722372611710,0.17,179.94,179.8,26.79]
["bitfinex","SOLUSD",1722372611909,1.38998895,179.93,179.8,26.79]
["bitfinex","SOLUSD",1722372612107,0.17,179.92,179.8,26.79]
["bitfinex","SOLUSD",1722372612303,1.55998921,179.92,179.8,26.79]
["bitfinex","SOLUSD",1722372613126,6.4233,179.9,179.77,26.79]
["bitfinex","SOLUSD",1722372613299,46.56014962,179.89,179.77,26.79]
["bitfinex","SOLUSD",1722372614507,46.56014962,179.89,179.72,40.41637204]
["bitfinex","SOLUSD",1722372614508,16.0853,179.88,179.72,40.41637204]
["bitfinex","SOLUSD",1722372614801,11.6774,179.86,179.71,26.79]
["bitfinex","SOLUSD",1722372614995,46.5606931,179.85,179.71,26.79]
["bitfinex","SOLUSD",1722372616296,0.96914975,179.84,179.71,26.79]
["bitfinex","SOLUSD",1722372616498,0.17,179.83,179.71,26.79]
["bitfinex","SOLUSD",1722372616897,1.56069164,179.83,179.71,26.79]
["bitfinex","SOLUSD",1722372618108,1.56069164,179.83,179.72,20.0]
["bitfinex","SOLUSD",1722372618620,15.8382,179.82,179.72,20.0]
["bitfinex","SOLUSD",1722372618799,0.17,179.81,179.69,20.0]
["bitfinex","SOLUSD",1722372619002,45.17,179.81,179.69,20.0]
["bitfinex","SOLUSD",1722372621434,45.17,179.81,179.62,5.80576813]
["bitfinex","SOLUSD",1722372621435,15.2532,179.76,179.62,5.80576813]
["bitfinex","SOLUSD",1722372621604,53.00038067,179.75,179.59,16.0884]
["bitfinex","SOLUSD",1722372621805,79.96038067,179.75,179.59,16.0884]
["bitfinex","SOLUSD",1722372622010,51.7789,179.75,179.6,0.87275439]
["bitfinex","SOLUSD",1722372622213,51.7789,179.75,179.59,16.96088138]
["bitfinex","SOLUSD",1722372622420,53.17036667,179.75,179.59,16.0884]
["bitfinex","SOLUSD",1722372622609,51.7789,179.75,179.61,26.79]
["bitfinex","SOLUSD",1722372622804,51.7789,179.75,179.61,27.66208998]
["bitfinex","SOLUSD",1722372623229,51.7789,179.75,179.62,20.0]
["bitfinex","SOLUSD",1722372623525,51.7789,179.75,179.63,0.87208816]
["bitfinex","SOLUSD",1722372624309,51.7789,179.75,179.61,20.0]
["bitfinex","SOLUSD",1722372624726,51.7789,179.75,179.61,20.8716524]
["bitfinex","SOLUSD",1722372624926,51.7789,179.75,179.61,20.0]
["bitfinex","SOLUSD",1722372626427,51.7789,179.75,179.61,20.87165241]
["bitfinex","SOLUSD",1722372627521,1.39111982,179.74,179.61,20.0]
["bitfinex","SOLUSD",1722372627837,1.56119095,179.73,179.61,20.0]
["bitfinex","SOLUSD",1722372628708,1.39119095,179.73,179.61,20.0]
["bitfinex","SOLUSD",1722372628921,51.6089,179.75,179.64,30.16]
["bitfinex","SOLUSD",1722372629220,0.17,179.74,179.65,20.0]
["bitfinex","SOLUSD",1722372630216,6.6089,179.75,179.65,20.87154279]
["bitfinex","SOLUSD",1722372630618,6.6089,179.75,179.66,45.0]
["bitfinex","SOLUSD",1722372630808,6.6089,179.75,179.67,20.87087095]
["bitfinex","SOLUSD",1722372631141,6.6089,179.75,179.68,0.87087313]
["bitfinex","SOLUSD",1722372631426,6.6089,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722372631632,6.6089,179.75,179.65,20.0]
["bitfinex","SOLUSD",1722372634440,6.4906,179.79,179.68,30.16]
["bitfinex","SOLUSD",1722372634605,6.4906,179.79,179.69,65.87041676]
["bitfinex","SOLUSD",1722372634807,6.4906,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722372635029,6.4906,179.79,179.69,20.87055056]
["bitfinex","SOLUSD",1722372635717,6.4906,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722372636428,0.17,179.78,179.69,20.0]
["bitfinex","SOLUSD",1722372637535,6.4906,179.79,179.7,0.87083224]
["bitfinex","SOLUSD",1722372637838,6.4906,179.79,179.71,0.87039057]
["bitfinex","SOLUSD",1722372640538,6.4906,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722372641941,6.4906,179.79,179.69,22.29046412]
["bitfinex","SOLUSD",1722372642446,6.4906,179.79,179.72,30.16]
["bitfinex","SOLUSD",1722372642623,6.4906,179.79,179.73,20.87000582]
["bitfinex","SOLUSD",1722372642822,6.4906,179.79,179.74,0.87000921]
["bitfinex","SOLUSD",1722372643945,6.4906,179.79,179.73,20.0]
["bitfinex","SOLUSD",1722372644644,6.4906,179.79,179.74,0.8704349]
["bitfinex","SOLUSD",1722372644945,6.4906,179.79,179.73,20.0]
["bitfinex","SOLUSD",1722372645117,6.4906,179.79,179.73,46.78]
["bitfinex","SOLUSD",1722372648238,6.4906,179.79,179.7,26.78]
["bitfinex","SOLUSD",1722372648537,6.4906,179.79,179.71,0.8705234]
["bitfinex","SOLUSD",1722372649730,6.4906,179.79,179.71,20.0]
["bitfinex","SOLUSD",1722372652033,6.4906,179.79,179.73,26.78]
["bitfinex","SOLUSD",1722372652239,6.4906,179.79,179.74,20.87000943]
["bitfinex","SOLUSD",1722372652529,26.78,179.9,179.76,26.78]
["bitfinex","SOLUSD",1722372652530,6.4961,179.83,179.76,26.78]
["bitfinex","SOLUSD",1722372652764,6.4961,179.83,179.77,20.86949554]
["bitfinex","SOLUSD",1722372653444,6.4961,179.83,179.77,20.0]
["bitfinex","SOLUSD",1722372653643,6.4961,179.83,179.78,0.86930429]
["bitfinex","SOLUSD",1722372654025,6.4961,179.83,179.79,0.86931943]
["bitfinex","SOLUSD",1722372654333,6.4961,179.83,179.8,0.86930881]
["bitfinex","SOLUSD",1722372654733,6.4961,179.83,179.77,20.0]
["bitfinex","SOLUSD",1722372655954,6.4961,179.83,179.78,0.86958789]
["bitfinex","SOLUSD",1722372660562,6.4961,179.83,179.77,20.0]
["bitfinex","SOLUSD",1722372661261,6.4961,179.83,179.77,20.86952054]
["bitfinex","SOLUSD",1722372662161,6.4961,179.83,179.77,20.0]
["bitfinex","SOLUSD",1722372662955,6.4961,179.83,179.77,20.8695262]
["bitfinex","SOLUSD",1722372663144,6.4961,179.83,179.77,20.0]
["bitfinex","SOLUSD",1722372663775,15.978,179.84,179.77,20.0]
["bitfinex","SOLUSD",1722372663943,15.978,179.84,179.78,0.86932013]
["bitfinex","SOLUSD",1722372664650,15.978,179.84,179.69,20.68552781]
["bitfinex","SOLUSD",1722372664840,6.4879,179.82,179.69,15.7256]
["bitfinex","SOLUSD",1722372665038,0.17,179.81,179.69,15.7256]
["bitfinex","SOLUSD",1722372665342,0.17,179.81,179.7,0.87075777]
["bitfinex","SOLUSD",1722372665547,45.17,179.81,179.71,0.87055198]
["bitfinex","SOLUSD",1722372665743,45.17,179.81,179.68,26.78]
["bitfinex","SOLUSD",1722372666242,45.17,179.81,179.69,0.87086537]
["bitfinex","SOLUSD",1722372666952,16.81401746,179.8,179.68,26.78]
["bitfinex","SOLUSD",1722372667153,45.17,179.79,179.65,26.78]
["bitfinex","SOLUSD",1722372667453,7.70611051,179.78,179.63,5.9008838]
["bitfinex","SOLUSD",1722372667673,45.17,179.77,179.64,26.78]
["bitfinex","SOLUSD",1722372668074,0.17,179.77,179.67,26.78]
["bitfinex","SOLUSD",1722372668258,0.17,179.77,179.68,0.87107314]
["bitfinex","SOLUSD",1722372669071,6.3151,179.78,179.7,26.78]
["bitfinex","SOLUSD",1722372669271,6.3151,179.78,179.71,20.87058793]
["bitfinex","SOLUSD",1722372671069,6.3151,179.78,179.71,20.0]
["bitfinex","SOLUSD",1722372671447,6.3151,179.78,179.67,26.78]
["bitfinex","SOLUSD",1722372671653,45.17,179.77,179.67,26.78]
["bitfinex","SOLUSD",1722372672052,45.17,179.77,179.64,26.78]
["bitfinex","SOLUSD",1722372672658,15.0915,179.76,179.64,26.78]
["bitfinex","SOLUSD",1722372672859,45.17,179.75,179.64,26.78]
["bitfinex","SOLUSD",1722372673078,46.56112977,179.75,179.64,26.78]
["bitfinex","SOLUSD",1722372673380,45.17,179.75,179.61,26.78]
["bitfinex","SOLUSD",1722372673549,6.1119,179.74,179.61,26.78]
["bitfinex","SOLUSD",1722372673746,0.17,179.73,179.61,26.78]
["bitfinex","SOLUSD",1722372673970,46.24571902,179.73,179.6,222.57830012]
["bitfinex","SOLUSD",1722372674155,45.17,179.73,179.6,251.62493416]
["bitfinex","SOLUSD",1722372674352,6.1119,179.74,179.63,26.78]
["bitfinex","SOLUSD",1722372674582,6.1119,179.74,179.66,26.78]
["bitfinex","SOLUSD",1722372674869,6.1119,179.74,179.67,20.87118131]
["bitfinex","SOLUSD",1722372675666,15.0915,179.76,179.69,26.78]
["bitfinex","SOLUSD",1722372675854,15.0915,179.76,179.7,20.0]
["bitfinex","SOLUSD",1722372677168,6.1119,179.78,179.72,26.78]
["bitfinex","SOLUSD",1722372677464,5.80926136,179.84,179.7,20.0]
["bitfinex","SOLUSD",1722372677465,6.2814,179.83,179.75,26.78]
["bitfinex","SOLUSD",1722372677669,6.2814,179.83,179.76,0.86977197]
["bitfinex","SOLUSD",1722372677858,6.2814,179.83,179.75,26.78]
["bitfinex","SOLUSD",1722372678757,6.2814,179.83,179.76,20.0]
["bitfinex","SOLUSD",1722372680179,6.2814,179.83,179.76,20.86972416]
["bitfinex","SOLUSD",1722372680664,6.2814,179.83,179.76,20.0]
["bitfinex","SOLUSD",1722372682465,6.2814,179.83,179.68,3.19848796]
["bitfinex","SOLUSD",1722372682677,45.17,179.82,179.72,26.78]
["bitfinex","SOLUSD",1722372682880,45.17,179.82,179.73,20.0]
["bitfinex","SOLUSD",1722372683775,1.07638777,179.81,179.72,26.78]
["bitfinex","SOLUSD",1722372683960,0.17,179.8,179.72,26.78]
["bitfinex","SOLUSD",1722372684162,1.56069638,179.8,179.72,26.78]
["bitfinex","SOLUSD",1722372685157,0.17,179.8,179.72,26.78]
["bitfinex","SOLUSD",1722372685369,1.56066812,179.8,179.72,26.78]
["bitfinex","SOLUSD",1722372686364,0.17,179.8,179.72,26.78]
["bitfinex","SOLUSD",1722372686564,1.56066711,179.8,179.72,26.78]
["bitfinex","SOLUSD",1722372687071,1.56066711,179.8,179.73,0.87075072]
["bitfinex","SOLUSD",1722372687072,0.17,179.8,179.73,0.87075072]
["bitfinex","SOLUSD",1722372687262,0.17,179.81,179.74,0.87056096]
["bitfinex","SOLUSD",1722372687463,0.17,179.81,179.72,26.78]
["bitfinex","SOLUSD",1722372688468,0.17,179.81,179.69,26.78]
["bitfinex","SOLUSD",1722372688977,0.17,179.81,179.65,7.44757481]
["bitfinex","SOLUSD",1722372688978,0.17,179.81,179.72,26.78]
["bitfinex","SOLUSD",1722372690331,15.7056,179.8,179.65,2.30804686]
["bitfinex","SOLUSD",1722372690589,51.8102,179.79,179.65,27.65161037]
["bitfinex","SOLUSD",1722372691394,51.8102,179.79,179.68,26.78]
["bitfinex","SOLUSD",1722372691563,51.8102,179.79,179.69,0.87073514]
["bitfinex","SOLUSD",1722372692088,6.6402,179.79,179.71,26.78]
["bitfinex","SOLUSD",1722372693383,1.56069112,179.78,179.63,23.79093527]
["bitfinex","SOLUSD",1722372693583,45.17,179.78,179.66,26.78]
["bitfinex","SOLUSD",1722372693896,1.39101478,179.77,179.67,20.0]
["bitfinex","SOLUSD",1722372694133,1.56102699,179.76,179.67,20.0]
["bitfinex","SOLUSD",1722372694411,1.39102699,179.76,179.67,20.0]
["bitfinex","SOLUSD",1722372694791,1.39102699,179.76,179.66,26.78]
["bitfinex","SOLUSD",1722372695191,1.39098644,179.75,179.66,26.78]
["bitfinex","SOLUSD",1722372695495,15.8544,179.73,179.63,31.73992781]
["bitfinex","SOLUSD",1722372695691,6.0644,179.71,179.63,31.73992781]
["bitfinex","SOLUSD",1722372696202,6.0644,179.71,179.63,26.78]
["bitfinex","SOLUSD",1722372696517,46.56148676,179.7,179.58,26.78]
["bitfinex","SOLUSD",1722372696722,45.17,179.7,179.58,26.78]
["bitfinex","SOLUSD",1722372698610,45.17,179.7,179.58,27.6527476]
["bitfinex","SOLUSD",1722372698917,45.17,179.7,179.59,20.0]
["bitfinex","SOLUSD",1722372699286,45.17,179.7,179.61,26.78]
["bitfinex","SOLUSD",1722372699492,6.0644,179.71,179.64,26.78]
["bitfinex","SOLUSD",1722372704121,6.0644,179.71,179.61,26.78]
["bitfinex","SOLUSD",1722372704297,45.17,179.7,179.62,20.0]
["bitfinex","SOLUSD",1722372704491,45.17,179.7,179.61,26.78]
["bitfinex","SOLUSD",1722372704703,46.24547241,179.7,179.58,26.78]
["bitfinex","SOLUSD",1722372704997,15.3782,179.69,179.58,26.78]
["bitfinex","SOLUSD",1722372705203,15.3782,179.69,179.55,26.78]
["bitfinex","SOLUSD",1722372705534,45.17,179.68,179.55,26.78]
["bitfinex","SOLUSD",1722372706513,45.17,179.68,179.56,20.0]
["bitfinex","SOLUSD",1722372708726,45.17,179.68,179.56,20.87356644]
["bitfinex","SOLUSD",1722372708926,45.17,179.68,179.56,20.0]
["bitfinex","SOLUSD",1722372709098,45.17,179.68,179.57,0.87321876]
["bitfinex","SOLUSD",1722372709302,15.3782,179.69,179.61,26.78]
["bitfinex","SOLUSD",1722372710405,15.3782,179.69,179.64,26.78]
["bitfinex","SOLUSD",1722372710620,6.0644,179.71,179.65,0.87199554]
["bitfinex","SOLUSD",1722372710820,15.4206,179.74,179.67,26.78]
["bitfinex","SOLUSD",1722372713833,15.4206,179.74,179.61,26.78]
["bitfinex","SOLUSD",1722372714131,45.17,179.73,179.61,26.78]
["bitfinex","SOLUSD",1722372715128,45.17,179.73,179.62,20.0]
["bitfinex","SOLUSD",1722372715507,45.17,179.73,179.61,26.78]
["bitfinex","SOLUSD",1722372716008,45.17,179.73,179.61,27.65226782]
["bitfinex","SOLUSD",1722372716832,45.17,179.73,179.62,20.0]
["bitfinex","SOLUSD",1722372718529,45.17,179.73,179.63,0.87227181]
["bitfinex","SOLUSD",1722372718715,45.17,179.73,179.62,20.0]
["bitfinex","SOLUSD",1722372722015,15.4206,179.74,179.64,26.78]
["bitfinex","SOLUSD",1722372722335,15.4206,179.74,179.67,26.78]
["bitfinex","SOLUSD",1722372725209,15.4206,179.74,179.65,20.0]
["bitfinex","SOLUSD",1722372725430,15.4206,179.74,179.65,26.78]
["bitfinex","SOLUSD",1722372725626,15.4206,179.74,179.66,20.0]
["bitfinex","SOLUSD",1722372726412,15.4206,179.74,179.68,26.78]
["bitfinex","SOLUSD",1722372726617,6.4063,179.75,179.69,20.0]
["bitfinex","SOLUSD",1722372727217,6.4063,179.75,179.71,26.78]
["bitfinex","SOLUSD",1722372728025,6.4063,179.75,179.68,26.78]
["bitfinex","SOLUSD",1722372728216,46.56119331,179.74,179.64,26.78]
["bitfinex","SOLUSD",1722372728541,45.17,179.74,179.64,26.78]
["bitfinex","SOLUSD",1722372729709,0.17,179.74,179.65,20.87160336]
["bitfinex","SOLUSD",1722372729913,6.4063,179.75,179.65,20.87144401]
["bitfinex","SOLUSD",1722372730133,6.4063,179.75,179.68,26.78]
["bitfinex","SOLUSD",1722372731128,6.4063,179.75,179.65,20.0]
["bitfinex","SOLUSD",1722372731329,1.39100475,179.77,179.65,20.0]
["bitfinex","SOLUSD",1722372731522,22.0677,179.78,179.7,26.78]
["bitfinex","SOLUSD",1722372735942,5.78358873,179.83,179.73,26.78]
["bitfinex","SOLUSD",1722372735943,23.2087,179.82,179.73,26.78]
["bitfinex","SOLUSD",1722372736145,23.2087,179.82,179.76,26.78]
["bitfinex","SOLUSD",1722372736350,23.2087,179.82,179.73,26.78]
["bitfinex","SOLUSD",1722372736638,23.2087,179.82,179.69,26.78]
["bitfinex","SOLUSD",1722372736843,24.59961536,179.82,179.7,20.0]
["bitfinex","SOLUSD",1722372737248,45.17,179.81,179.7,20.0]
["bitfinex","SOLUSD",1722372737437,1.39098032,179.8,179.64,26.78]
["bitfinex","SOLUSD",1722372737637,8.17327845,179.79,179.64,26.78]
["bitfinex","SOLUSD",1722372737846,6.6121,179.79,179.64,26.78]
["bitfinex","SOLUSD",1722372738032,45.17,179.78,179.65,0.87176943]
["bitfinex","SOLUSD",1722372738235,45.17,179.78,179.64,26.78]
["bitfinex","SOLUSD",1722372738421,15.0134,179.77,179.64,26.78]
["bitfinex","SOLUSD",1722372738720,45.17,179.76,179.65,0.87197743]
["bitfinex","SOLUSD",1722372738916,45.17,179.76,179.66,0.87197398]
["bitfinex","SOLUSD",1722372739554,45.17,179.76,179.65,20.0]
["bitfinex","SOLUSD",1722372742226,45.17,179.76,179.65,20.87175444]
["bitfinex","SOLUSD",1722372743329,0.17,179.76,179.65,20.87175444]
["bitfinex","SOLUSD",1722372743542,15.0134,179.77,179.65,20.87175444]
["bitfinex","SOLUSD",1722372743755,15.0134,179.77,179.71,26.78]
["bitfinex","SOLUSD",1722372745148,15.0134,179.77,179.64,26.78]
["bitfinex","SOLUSD",1722372745149,46.39089969,179.76,179.68,26.78]
["bitfinex","SOLUSD",1722372745353,0.17,179.75,179.64,26.78]
["bitfinex","SOLUSD",1722372747142,0.17,179.75,179.65,20.0]
["bitfinex","SOLUSD",1722372747943,6.0589,179.74,179.65,20.0]
["bitfinex","SOLUSD",1722372748128,45.17,179.73,179.65,20.0]
["bitfinex","SOLUSD",1722372749237,45.17,179.73,179.64,26.78]
["bitfinex","SOLUSD",1722372750958,6.0589,179.74,179.64,26.78]
["bitfinex","SOLUSD",1722372750959,6.0589,179.74,179.65,0.87235591]
["bitfinex","SOLUSD",1722372751149,6.0589,179.74,179.67,26.78]
["bitfinex","SOLUSD",1722372751662,6.0589,179.74,179.64,26.78]
["bitfinex","SOLUSD",1722372752362,62.26138623,179.73,179.61,26.78]
["bitfinex","SOLUSD",1722372752564,62.26138623,179.73,179.62,20.0]
["bitfinex","SOLUSD",1722372753159,62.26138623,179.73,179.58,26.78]
["bitfinex","SOLUSD",1722372753160,5.5651,179.69,179.58,26.78]
["bitfinex","SOLUSD",1722372753460,0.17,179.68,179.58,26.78]
["bitfinex","SOLUSD",1722372753938,6.0544,179.67,179.58,26.78]
["bitfinex","SOLUSD",1722372754144,45.17,179.66,179.58,26.78]
["bitfinex","SOLUSD",1722372754553,17.7119001,179.65,179.55,26.78]
["bitfinex","SOLUSD",1722372754855,17.7119001,179.65,179.52,26.78]
["bitfinex","SOLUSD",1722372754856,45.17,179.64,179.52,26.78]
["bitfinex","SOLUSD",1722372755572,6.0544,179.63,179.52,26.78]
["bitfinex","SOLUSD",1722372755753,45.17,179.62,179.52,26.78]
["bitfinex","SOLUSD",1722372756151,45.17,179.62,179.5,6.23094133]
["bitfinex","SOLUSD",1722372756344,45.17,179.62,179.49,29.09589984]
["bitfinex","SOLUSD",1722372756345,16.6272,179.61,179.49,26.78]
["bitfinex","SOLUSD",1722372756569,46.5623974,179.6,179.49,26.78]
["bitfinex","SOLUSD",1722372757151,45.17,179.6,179.5,0.875084]
["bitfinex","SOLUSD",1722372757350,45.17,179.6,179.52,26.78]
["bitfinex","SOLUSD",1722372757549,45.17,179.6,179.52,27.65443161]
["bitfinex","SOLUSD",1722372757749,45.17,179.6,179.52,26.78]
["bitfinex","SOLUSD",1722372758047,45.17,179.6,179.53,0.87443127]
["bitfinex","SOLUSD",1722372758243,45.17,179.6,179.52,26.78]
["bitfinex","SOLUSD",1722372760874,45.17,179.6,179.53,0.87443679]
["bitfinex","SOLUSD",1722372761180,0.17,179.6,179.52,26.78]
["bitfinex","SOLUSD",1722372761558,45.17,179.6,179.52,26.78]
["bitfinex","SOLUSD",1722372762574,45.17,179.6,179.49,26.78]
["bitfinex","SOLUSD",1722372762780,46.56242894,179.6,179.5,20.0]
["bitfinex","SOLUSD",1722372763072,46.56242894,179.6,179.49,26.78]
["bitfinex","SOLUSD",1722372763486,6.0756,179.59,179.49,26.78]
["bitfinex","SOLUSD",1722372763691,45.17,179.58,179.49,26.78]
["bitfinex","SOLUSD",1722372764184,45.17,179.58,179.46,2.29233545]
["bitfinex","SOLUSD",1722372764185,15.7946,179.56,179.43,4.95992781]
["bitfinex","SOLUSD",1722372764358,1.5628342,179.55,179.42,26.78]
["bitfinex","SOLUSD",1722372764560,6.5132,179.54,179.45,26.78]
["bitfinex","SOLUSD",1722372764760,0.17,179.53,179.46,0.87564705]
["bitfinex","SOLUSD",1722372765266,0.17,179.53,179.45,26.78]
["bitfinex","SOLUSD",1722372766386,45.17,179.53,179.45,26.78]
["bitfinex","SOLUSD",1722372766878,45.17,179.53,179.42,26.78]
["bitfinex","SOLUSD",1722372767180,45.17,179.53,179.45,26.78]
["bitfinex","SOLUSD",1722372767370,45.17,179.53,179.46,0.87577901]
["bitfinex","SOLUSD",1722372767965,45.17,179.53,179.45,26.78]
["bitfinex","SOLUSD",1722372776784,45.17,179.53,179.43,20.0]
["bitfinex","SOLUSD",1722372776972,16.76375196,179.52,179.39,2.2957858]
["bitfinex","SOLUSD",1722372777160,45.17,179.51,179.41,26.78]
["bitfinex","SOLUSD",1722372777357,45.17,179.51,179.42,0.87633933]
["bitfinex","SOLUSD",1722372777560,15.6897,179.52,179.44,26.78]
["bitfinex","SOLUSD",1722372777764,15.6897,179.52,179.47,26.78]
["bitfinex","SOLUSD",1722372777964,15.6897,179.52,179.48,0.87544602]
["bitfinex","SOLUSD",1722372779185,6.5132,179.54,179.49,0.8754462]
["bitfinex","SOLUSD",1722372779587,6.5132,179.54,179.5,26.78]
["bitfinex","SOLUSD",1722372780964,6.5132,179.54,179.51,0.87490151]
["bitfinex","SOLUSD",1722372781171,15.5518,179.56,179.5,26.78]
["bitfinex","SOLUSD",1722372781378,15.5518,179.56,179.51,0.87473703]
["bitfinex","SOLUSD",1722372781986,15.5518,179.56,179.5,26.78]
["bitfinex","SOLUSD",1722372782985,0.17,179.55,179.5,26.78]
["bitfinex","SOLUSD",1722372784280,0.17,179.55,179.51,0.8749002]
["bitfinex","SOLUSD",1722372784479,0.17,179.55,179.5,26.78]
["bitfinex","SOLUSD",1722372788302,0.17,179.55,179.51,0.87490642]
["bitfinex","SOLUSD",1722372788470,15.5518,179.56,179.52,0.87483787]
["bitfinex","SOLUSD",1722372788980,15.618,179.61,179.53,26.78]
["bitfinex","SOLUSD",1722372789181,15.618,179.61,179.57,26.78]
["bitfinex","SOLUSD",1722372790481,15.618,179.61,179.54,46.78]
["bitfinex","SOLUSD",1722372790696,15.618,179.61,179.54,26.78]
["bitfinex","SOLUSD",1722372790989,45.17,179.6,179.54,26.78]
["bitfinex","SOLUSD",1722372792677,45.17,179.6,179.5,20.81092781]
["bitfinex","SOLUSD",1722372792678,45.17,179.6,179.51,26.78]
["bitfinex","SOLUSD",1722372792980,45.17,179.6,179.52,20.0]
["bitfinex","SOLUSD",1722372795979,45.17,179.6,179.51,26.78]
["bitfinex","SOLUSD",1722372797196,45.17,179.6,179.52,0.87461061]
["bitfinex","SOLUSD",1722372797695,45.17,179.6,179.51,26.78]
["bitfinex","SOLUSD",1722372799202,0.17,179.6,179.54,26.78]
["bitfinex","SOLUSD",1722372799376,15.618,179.61,179.54,26.78]
["bitfinex","SOLUSD",1722372799974,15.618,179.61,179.55,0.87372328]
["bitfinex","SOLUSD",1722372800189,15.618,179.61,179.55,20.87372328]
["bitfinex","SOLUSD",1722372800406,15.618,179.61,179.57,26.78]
["bitfinex","SOLUSD",1722372800598,15.618,179.61,179.58,0.87354023]
["bitfinex","SOLUSD",1722372801106,15.618,179.61,179.57,26.78]
["bitfinex","SOLUSD",1722372803107,6.3144,179.63,179.58,0.87354517]
["bitfinex","SOLUSD",1722372803910,0.17,179.62,179.57,26.78]
["bitfinex","SOLUSD",1722372804379,0.17,179.62,179.55,20.0]
["bitfinex","SOLUSD",1722372804701,45.17,179.62,179.55,20.0]
["bitfinex","SOLUSD",1722372805211,45.17,179.62,179.56,0.87396378]
["bitfinex","SOLUSD",1722372805375,6.3144,179.63,179.56,0.87396378]
["bitfinex","SOLUSD",1722372805376,6.3144,179.63,179.57,26.78]
["bitfinex","SOLUSD",1722372805701,6.3144,179.63,179.58,0.87353591]
["bitfinex","SOLUSD",1722372806580,6.3144,179.63,179.57,26.78]
["bitfinex","SOLUSD",1722372807707,6.3144,179.63,179.58,0.87357847]
["bitfinex","SOLUSD",1722372809191,16.0185,179.65,179.58,0.87357847]
["bitfinex","SOLUSD",1722372809379,6.4032,179.67,179.58,0.87357847]
["bitfinex","SOLUSD",1722372809380,6.4032,179.67,179.6,26.78]
["bitfinex","SOLUSD",1722372809577,6.4032,179.67,179.61,20.87275369]
["bitfinex","SOLUSD",1722372811410,0.17,179.66,179.6,26.78]
["bitfinex","SOLUSD",1722372811705,0.17,179.66,179.61,20.0]
["bitfinex","SOLUSD",1722372815606,45.17,179.66,179.56,4.95992781]
["bitfinex","SOLUSD",1722372817003,45.17,179.66,179.57,0.87343114]
["bitfinex","SOLUSD",1722372817204,45.17,179.66,179.58,0.87342973]
["bitfinex","SOLUSD",1722372818112,45.17,179.66,179.57,20.0]
["bitfinex","SOLUSD",1722372820905,45.17,179.66,179.58,0.87343031]
["bitfinex","SOLUSD",1722372821622,6.4032,179.67,179.58,0.87343031]
["bitfinex","SOLUSD",1722372821926,6.4032,179.67,179.57,20.87275934]
["bitfinex","SOLUSD",1722372822412,6.4032,179.67,179.58,0.87277148]
["bitfinex","SOLUSD",1722372824823,6.4032,179.67,179.63,26.78]
["bitfinex","SOLUSD",1722372825014,6.4032,179.67,179.64,0.87241246]
["bitfinex","SOLUSD",1722372825698,6.4032,179.67,179.63,26.78]
["bitfinex","SOLUSD",1722372827122,6.4032,179.67,179.6,26.78]
["bitfinex","SOLUSD",1722372827325,0.17,179.66,179.6,26.78]
["bitfinex","SOLUSD",1722372827523,45.17,179.66,179.56,4.95992781]
["bitfinex","SOLUSD",1722372828909,45.17,179.66,179.52,6.23094133]
["bitfinex","SOLUSD",1722372829217,45.17,179.66,179.54,26.78]
["bitfinex","SOLUSD",1722372829799,45.17,179.66,179.55,0.8737701]
["bitfinex","SOLUSD",1722372830319,45.17,179.66,179.57,26.78]
["bitfinex","SOLUSD",1722372830519,45.17,179.66,179.58,0.87346832]
["bitfinex","SOLUSD",1722372830726,7.37159259,179.67,179.58,20.87346832]
["bitfinex","SOLUSD",1722372830937,6.4032,179.67,179.58,20.0]
["bitfinex","SOLUSD",1722372831700,6.4032,179.67,179.58,20.87310535]
["bitfinex","SOLUSD",1722372832117,0.17,179.66,179.58,20.87310535]
["bitfinex","SOLUSD",1722372833498,0.17,179.66,179.6,26.78]
["bitfinex","SOLUSD",1722372833721,0.17,179.66,179.6,27.65310128]
["bitfinex","SOLUSD",1722372833938,0.17,179.66,179.61,0.87310128]
["bitfinex","SOLUSD",1722372834227,6.4032,179.67,179.61,0.87310128]
["bitfinex","SOLUSD",1722372834526,6.4032,179.67,179.61,20.87310128]
["bitfinex","SOLUSD",1722372837206,6.4032,179.67,179.66,13.41]
["bitfinex","SOLUSD",1722372837616,16.4837,179.69,179.66,13.41]
["bitfinex","SOLUSD",1722372837951,0.17,179.68,179.66,13.41]
["bitfinex","SOLUSD",1722372840126,0.17,179.68,179.67,13.41]
["bitfinex","SOLUSD",1722372840333,6.0034,179.71,179.67,13.41]
["bitfinex","SOLUSD",1722372840636,15.0379,179.74,179.7,13.41]
["bitfinex","SOLUSD",1722372840805,15.0379,179.74,179.72,13.41]
["bitfinex","SOLUSD",1722372841307,15.0379,179.74,179.65,0.87212554]
["bitfinex","SOLUSD",1722372841513,15.0379,179.74,179.66,26.81]
["bitfinex","SOLUSD",1722372841717,15.0379,179.74,179.67,0.87199447]
["bitfinex","SOLUSD",1722372842413,45.17,179.73,179.67,0.87199447]
["bitfinex","SOLUSD",1722372842917,45.17,179.73,179.68,0.87199342]
["bitfinex","SOLUSD",1722372843117,0.17,179.73,179.68,0.87199342]
["bitfinex","SOLUSD",1722372844328,15.0379,179.74,179.68,0.87199342]
["bitfinex","SOLUSD",1722372844502,27.7778809,179.83,179.69,27.68129957]
["bitfinex","SOLUSD",1722372844503,15.5915,179.78,179.69,27.68129957]
["bitfinex","SOLUSD",1722372844711,15.5915,179.78,179.67,20.0]
["bitfinex","SOLUSD",1722372844712,15.5915,179.78,179.72,26.81]
["bitfinex","SOLUSD",1722372847211,0.17,179.79,179.73,0.87073558]
["bitfinex","SOLUSD",1722372847415,6.2602,179.8,179.74,0.87046326]
["bitfinex","SOLUSD",1722372847830,16.2458,179.83,179.74,0.87046326]
["bitfinex","SOLUSD",1722372848417,16.2458,179.83,179.72,26.81]
["bitfinex","SOLUSD",1722372849009,0.17,179.82,179.72,26.81]
["bitfinex","SOLUSD",1722372849610,0.17,179.82,179.73,0.87028953]
["bitfinex","SOLUSD",1722372849611,45.17,179.82,179.73,0.87028953]
["bitfinex","SOLUSD",1722372849936,45.17,179.82,179.74,0.87028985]
["bitfinex","SOLUSD",1722372850635,45.17,179.82,179.72,26.81]
["bitfinex","SOLUSD",1722372854722,45.17,179.82,179.69,6.3779]
["bitfinex","SOLUSD",1722372854723,46.56055383,179.82,179.65,27.94184133]
["bitfinex","SOLUSD",1722372855042,46.56055383,179.82,179.66,26.81]
["bitfinex","SOLUSD",1722372855341,45.17,179.82,179.69,26.81]
["bitfinex","SOLUSD",1722372856419,46.56080832,179.82,179.69,26.81]
["bitfinex","SOLUSD",1722372856623,46.56080832,179.82,179.7,20.0]
["bitfinex","SOLUSD",1722372857833,52.34786878,179.82,179.7,20.0]
["bitfinex","SOLUSD",1722372858147,50.95706046,179.82,179.7,20.0]
["bitfinex","SOLUSD",1722372859544,52.34791826,179.82,179.7,20.0]
["bitfinex","SOLUSD",1722372859940,27.2533,179.81,179.64,26.81]
["bitfinex","SOLUSD",1722372860126,50.5617,179.8,179.64,26.81]
["bitfinex","SOLUSD",1722372860317,77.76706046,179.82,179.64,26.81]
["bitfinex","SOLUSD",1722372860318,28.81511015,179.79,179.64,26.81]
["bitfinex","SOLUSD",1722372860628,45.0,179.78,179.64,26.81]
["bitfinex","SOLUSD",1722372860830,0.17,179.77,179.64,26.81]
["bitfinex","SOLUSD",1722372861341,13.41,179.75,179.69,13.41]
["bitfinex","SOLUSD",1722372861640,45.17,179.74,179.69,13.41]
["bitfinex","SOLUSD",1722372866242,0.17,179.74,179.72,13.41]
["bitfinex","SOLUSD",1722372866957,13.41,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372867144,45.0,179.77,179.72,13.41]
["bitfinex","SOLUSD",1722372867448,58.41,179.77,179.64,53.64]
["bitfinex","SOLUSD",1722372867631,58.41,179.77,179.71,13.41]
["bitfinex","SOLUSD",1722372867983,13.41,179.72,179.63,3.18508274]
["bitfinex","SOLUSD",1722372868157,75.63363449,179.71,179.65,13.41]
["bitfinex","SOLUSD",1722372868460,75.63363449,179.71,179.63,13.41]
["bitfinex","SOLUSD",1722372868461,60.8322,179.71,179.63,13.41]
["bitfinex","SOLUSD",1722372868628,13.41,179.7,179.63,13.41]
["bitfinex","SOLUSD",1722372868951,45.17,179.69,179.63,13.41]
["bitfinex","SOLUSD",1722372869731,45.17,179.69,179.57,17.48262566]
["bitfinex","SOLUSD",1722372869926,45.17,179.69,179.63,13.41]
["bitfinex","SOLUSD",1722372870125,45.17,179.69,179.64,13.41]
["bitfinex","SOLUSD",1722372870439,45.17,179.69,179.65,13.41]
["bitfinex","SOLUSD",1722372870646,0.17,179.69,179.65,13.41]
["bitfinex","SOLUSD",1722372871952,0.17,179.69,179.63,13.41]
["bitfinex","SOLUSD",1722372872160,13.58,179.69,179.63,13.41]
["bitfinex","SOLUSD",1722372872343,45.0,179.68,179.63,13.41]
["bitfinex","SOLUSD",1722372872652,0.17,179.67,179.63,13.41]
["bitfinex","SOLUSD",1722372872854,0.17,179.67,179.62,13.41]
["bitfinex","SOLUSD",1722372875251,0.17,179.67,179.63,13.41]
["bitfinex","SOLUSD",1722372876238,0.17,179.67,179.62,13.41]
["bitfinex","SOLUSD",1722372878032,14.65520635,179.67,179.61,13.41]
["bitfinex","SOLUSD",1722372878239,58.41,179.66,179.6,13.41]
["bitfinex","SOLUSD",1722372878459,0.17,179.65,179.6,13.41]
["bitfinex","SOLUSD",1722372878653,45.17,179.65,179.6,13.41]
["bitfinex","SOLUSD",1722372879548,65.0949,179.65,179.59,13.41]
["bitfinex","SOLUSD",1722372879855,65.0949,179.65,179.58,13.41]
["bitfinex","SOLUSD",1722372881062,51.6849,179.65,179.61,13.41]
["bitfinex","SOLUSD",1722372882864,6.3013,179.7,179.64,13.41]
["bitfinex","SOLUSD",1722372883161,6.3013,179.7,179.65,13.41]
["bitfinex","SOLUSD",1722372883458,6.3013,179.7,179.66,13.41]
["bitfinex","SOLUSD",1722372883671,6.3013,179.7,179.67,13.41]
["bitfinex","SOLUSD",1722372884071,6.3013,179.7,179.66,13.41]
["bitfinex","SOLUSD",1722372884956,0.17,179.69,179.66,13.41]
["bitfinex","SOLUSD",1722372885348,45.17,179.69,179.64,13.41]
["bitfinex","SOLUSD",1722372886849,58.58,179.69,179.62,13.41]
["bitfinex","SOLUSD",1722372887368,13.41,179.68,179.62,13.41]
["bitfinex","SOLUSD",1722372887673,45.17,179.67,179.62,13.41]
["bitfinex","SOLUSD",1722372895049,45.17,179.67,179.64,13.41]
["bitfinex","SOLUSD",1722372895249,45.17,179.67,179.63,13.41]
["bitfinex","SOLUSD",1722372897263,45.17,179.67,179.55,76.02014133]
["bitfinex","SOLUSD",1722372897451,45.17,179.67,179.61,13.41]
["bitfinex","SOLUSD",1722372898184,45.17,179.67,179.62,13.41]
["bitfinex","SOLUSD",1722372898350,0.17,179.67,179.62,13.41]
["bitfinex","SOLUSD",1722372900574,6.3013,179.7,179.66,13.41]
["bitfinex","SOLUSD",1722372900870,20.0,179.69,179.66,13.41]
["bitfinex","SOLUSD",1722372901648,20.0,179.69,179.64,13.41]
["bitfinex","SOLUSD",1722372902051,5.78597398,179.73,179.68,13.41]
["bitfinex","SOLUSD",1722372902268,13.41,179.78,179.72,13.41]
["bitfinex","SOLUSD",1722372903273,5.78922877,179.79,179.74,13.41]
["bitfinex","SOLUSD",1722372903463,5.78922877,179.79,179.65,0.87142072]
["bitfinex","SOLUSD",1722372903777,5.78922877,179.79,179.76,13.41]
["bitfinex","SOLUSD",1722372903979,21.4356,179.8,179.76,13.41]
["bitfinex","SOLUSD",1722372904780,0.17,179.79,179.76,13.41]
["bitfinex","SOLUSD",1722372904981,21.4356,179.8,179.76,13.41]
["bitfinex","SOLUSD",1722372905187,21.4356,179.8,179.7,26.79]
["bitfinex","SOLUSD",1722372905485,21.4356,179.8,179.67,26.79]
["bitfinex","SOLUSD",1722372905658,1.39079425,179.79,179.65,20.0]
["bitfinex","SOLUSD",1722372905862,21.4356,179.8,179.65,20.0]
["bitfinex","SOLUSD",1722372906061,45.0,179.79,179.65,20.0]
["bitfinex","SOLUSD",1722372906267,0.17,179.78,179.65,20.0]
["bitfinex","SOLUSD",1722372908571,0.17,179.78,179.59,20.92448272]
["bitfinex","SOLUSD",1722372908572,16.2938,179.75,179.59,20.92448272]
["bitfinex","SOLUSD",1722372908772,46.56147298,179.74,179.59,15.781]
["bitfinex","SOLUSD",1722372908975,1.39157333,179.73,179.59,15.781]
["bitfinex","SOLUSD",1722372909172,0.17,179.72,179.59,15.781]
["bitfinex","SOLUSD",1722372909792,0.17,179.72,179.6,20.0]
["bitfinex","SOLUSD",1722372909961,0.17,179.72,179.58,33.02094133]
["bitfinex","SOLUSD",1722372910162,16.2755,179.7,179.58,26.79]
["bitfinex","SOLUSD",1722372910362,45.17,179.69,179.58,26.79]
["bitfinex","SOLUSD",1722372910763,0.17,179.69,179.61,26.79]
["bitfinex","SOLUSD",1722372910978,6.1877,179.71,179.62,0.87219012]
["bitfinex","SOLUSD",1722372911172,16.6244,179.75,179.64,26.79]
["bitfinex","SOLUSD",1722372911381,16.6244,179.75,179.67,26.79]
["bitfinex","SOLUSD",1722372911578,6.3065,179.76,179.68,0.87142574]
["bitfinex","SOLUSD",1722372911875,16.3518,179.79,179.67,26.79]
["bitfinex","SOLUSD",1722372912270,1.39100674,179.78,179.64,26.79]
["bitfinex","SOLUSD",1722372912665,6.4888,179.77,179.65,20.0]
["bitfinex","SOLUSD",1722372912862,6.4888,179.77,179.64,26.79]
["bitfinex","SOLUSD",1722372913090,45.0,179.76,179.64,26.79]
["bitfinex","SOLUSD",1722372913389,0.17,179.75,179.64,26.79]
["bitfinex","SOLUSD",1722372915468,0.17,179.75,179.65,0.87217601]
["bitfinex","SOLUSD",1722372915687,0.17,179.75,179.64,26.79]
["bitfinex","SOLUSD",1722372915876,45.0,179.76,179.64,26.79]
["bitfinex","SOLUSD",1722372916077,32.3511,179.82,179.64,26.79]
["bitfinex","SOLUSD",1722372916078,16.4601,179.82,179.73,26.79]
["bitfinex","SOLUSD",1722372916382,16.4601,179.82,179.74,0.87024033]
["bitfinex","SOLUSD",1722372917168,16.4601,179.82,179.73,26.79]
["bitfinex","SOLUSD",1722372917373,0.17,179.81,179.74,0.87024364]
["bitfinex","SOLUSD",1722372918776,45.17,179.81,179.74,0.87060969]
["bitfinex","SOLUSD",1722372919172,45.17,179.81,179.72,0.87058291]
["bitfinex","SOLUSD",1722372919470,45.17,179.81,179.71,20.0]
["bitfinex","SOLUSD",1722372920374,45.17,179.81,179.7,26.79]
["bitfinex","SOLUSD",1722372920577,6.0871,179.8,179.67,26.79]
["bitfinex","SOLUSD",1722372920791,45.17,179.79,179.67,26.79]
["bitfinex","SOLUSD",1722372920985,45.17,179.79,179.68,0.87119864]
["bitfinex","SOLUSD",1722372921992,45.17,179.79,179.68,20.0]
["bitfinex","SOLUSD",1722372923203,45.17,179.79,179.69,0.87131239]
["bitfinex","SOLUSD",1722372926199,45.17,179.79,179.67,26.79]
["bitfinex","SOLUSD",1722372926710,45.17,179.79,179.63,0.87131928]
["bitfinex","SOLUSD",1722372926711,15.462,179.78,179.64,26.79]
["bitfinex","SOLUSD",1722372926900,6.4653,179.76,179.65,0.87191555]
["bitfinex","SOLUSD",1722372927086,45.17,179.75,179.64,26.79]
["bitfinex","SOLUSD",1722372927495,45.17,179.75,179.65,0.87193261]
["bitfinex","SOLUSD",1722372928682,45.17,179.75,179.65,20.0]
["bitfinex","SOLUSD",1722372929701,45.17,179.75,179.64,26.79]
["bitfinex","SOLUSD",1722372930283,6.4653,179.76,179.65,20.87193611]
["bitfinex","SOLUSD",1722372930477,6.4653,179.76,179.67,26.79]
["bitfinex","SOLUSD",1722372930712,0.96764525,179.8,179.75,26.79]
["bitfinex","SOLUSD",1722372931004,22.1396,179.89,179.75,26.79]
["bitfinex","SOLUSD",1722372931213,22.1396,179.89,179.78,26.79]
["bitfinex","SOLUSD",1722372932397,0.17,179.88,179.78,26.79]
["bitfinex","SOLUSD",1722372932980,22.1396,179.89,179.78,26.79]
["bitfinex","SOLUSD",1722372934114,45.0,179.88,179.78,26.79]
["bitfinex","SOLUSD",1722372934285,0.17,179.87,179.78,26.79]
["bitfinex","SOLUSD",1722372935611,0.17,179.87,179.76,20.0]
["bitfinex","SOLUSD",1722372936014,0.17,179.87,179.75,26.79]
["bitfinex","SOLUSD",1722372937717,1.56045772,179.87,179.75,26.79]
["bitfinex","SOLUSD",1722372938594,1.56045772,179.87,179.72,26.79]
["bitfinex","SOLUSD",1722372938794,1.56045772,179.87,179.73,20.0]
["bitfinex","SOLUSD",1722372941123,0.17,179.87,179.73,20.0]
["bitfinex","SOLUSD",1722372941699,5.97736458,179.87,179.73,20.0]
["bitfinex","SOLUSD",1722372941918,5.80736458,179.87,179.75,26.79]
["bitfinex","SOLUSD",1722372942122,22.1396,179.89,179.78,26.79]
["bitfinex","SOLUSD",1722372942418,22.1396,179.89,179.81,26.79]
["bitfinex","SOLUSD",1722372942640,22.1396,179.89,179.82,20.86874174]
["bitfinex","SOLUSD",1722372942922,22.1396,179.89,179.82,20.0]
["bitfinex","SOLUSD",1722372943101,22.1396,179.89,179.83,0.86872639]
["bitfinex","SOLUSD",1722372943905,22.1396,179.89,179.8,20.86855929]
["bitfinex","SOLUSD",1722372944414,22.1396,179.89,179.8,20.0]
["bitfinex","SOLUSD",1722372945018,22.1396,179.89,179.81,0.86868972]
["bitfinex","SOLUSD",1722372945498,22.1396,179.89,179.8,20.0]
["bitfinex","SOLUSD",1722372946592,22.1396,179.89,179.81,0.86872325]
["bitfinex","SOLUSD",1722372947416,6.4555,179.89,179.81,0.86872325]
["bitfinex","SOLUSD",1722372947620,6.4555,179.89,179.8,20.86859722]
["bitfinex","SOLUSD",1722372948025,0.17,179.9,179.8,20.86859722]
["bitfinex","SOLUSD",1722372950326,22.5389,179.94,179.8,20.86859722]
["bitfinex","SOLUSD",1722372950638,45.17,179.93,179.8,20.86859722]
["bitfinex","SOLUSD",1722372952223,45.17,179.93,179.8,20.0]
["bitfinex","SOLUSD",1722372952816,50.97353047,179.93,179.79,30.1]
["bitfinex","SOLUSD",1722372953516,1.3900099,179.92,179.79,30.1]
["bitfinex","SOLUSD",1722372953711,0.17,179.91,179.79,30.1]
["bitfinex","SOLUSD",1722372954302,0.17,179.91,179.8,0.86931071]
["bitfinex","SOLUSD",1722372954620,0.17,179.92,179.79,30.1]
["bitfinex","SOLUSD",1722372955018,0.17,179.92,179.8,0.86890116]
["bitfinex","SOLUSD",1722372955828,0.17,179.92,179.8,20.86890116]
["bitfinex","SOLUSD",1722372956606,0.17,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722372957212,1.55987591,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722372957419,0.17,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722372958113,1.55997844,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722372958845,1.38997824,179.91,179.77,16.6013]
["bitfinex","SOLUSD",1722372959142,0.17,179.9,179.72,57.64154133]
["bitfinex","SOLUSD",1722372959439,45.17,179.9,179.72,57.64154133]
["bitfinex","SOLUSD",1722372959654,45.17,179.9,179.72,58.51137469]
["bitfinex","SOLUSD",1722372959831,1.39021823,179.89,179.72,57.64154133]
["bitfinex","SOLUSD",1722372960031,0.17,179.88,179.72,57.64154133]
["bitfinex","SOLUSD",1722372960227,45.17,179.9,179.73,0.86964116]
["bitfinex","SOLUSD",1722372960419,45.17,179.9,179.74,0.86960283]
["bitfinex","SOLUSD",1722372960947,45.0,179.9,179.76,30.1]
["bitfinex","SOLUSD",1722372961152,5.8045433,179.93,179.84,30.1]
["bitfinex","SOLUSD",1722372961322,0.7903626,179.96,179.84,30.1]
["bitfinex","SOLUSD",1722372961645,0.7903626,179.96,179.85,20.0]
["bitfinex","SOLUSD",1722372962749,0.7903626,179.96,179.8,30.1]
["bitfinex","SOLUSD",1722372963139,0.7903626,179.96,179.81,20.0]
["bitfinex","SOLUSD",1722372963649,22.6347,179.94,179.81,20.0]
["bitfinex","SOLUSD",1722372963832,0.17,179.93,179.81,20.0]
["bitfinex","SOLUSD",1722372964158,45.17,179.93,179.81,20.0]
["bitfinex","SOLUSD",1722372964851,45.17,179.93,179.82,0.86857929]
["bitfinex","SOLUSD",1722372965032,45.17,179.93,179.83,0.86833584]
["bitfinex","SOLUSD",1722372965842,22.6347,179.94,179.83,0.86833584]
["bitfinex","SOLUSD",1722372966156,22.6347,179.94,179.81,20.0]
["bitfinex","SOLUSD",1722372966944,22.6347,179.94,179.82,0.86858536]
["bitfinex","SOLUSD",1722372967152,22.6347,179.94,179.83,26.75]
["bitfinex","SOLUSD",1722372967372,0.17,179.93,179.84,20.0]
["bitfinex","SOLUSD",1722372967529,45.17,179.93,179.84,20.0]
["bitfinex","SOLUSD",1722372967729,45.17,179.93,179.85,0.86821666]
["bitfinex","SOLUSD",1722372967730,0.17,179.93,179.85,0.86821666]
["bitfinex","SOLUSD",1722372967955,22.6347,179.94,179.84,20.0]
["bitfinex","SOLUSD",1722372968156,22.6347,179.94,179.86,26.75]
["bitfinex","SOLUSD",1722372968359,22.6347,179.94,179.87,0.86780381]
["bitfinex","SOLUSD",1722372968658,22.6347,179.94,179.86,26.75]
["bitfinex","SOLUSD",1722372969429,0.17,179.93,179.86,26.75]
["bitfinex","SOLUSD",1722372970149,45.17,179.93,179.84,20.0]
["bitfinex","SOLUSD",1722372970555,45.17,179.93,179.83,26.75]
["bitfinex","SOLUSD",1722372972667,1.38981072,179.92,179.83,26.75]
["bitfinex","SOLUSD",1722372972852,0.17,179.91,179.83,26.75]
["bitfinex","SOLUSD",1722372973556,0.17,179.92,179.83,26.75]
["bitfinex","SOLUSD",1722372976152,0.7903626,179.96,179.83,26.75]
["bitfinex","SOLUSD",1722372976153,0.7903626,179.96,179.86,26.75]
["bitfinex","SOLUSD",1722372976368,0.7903626,179.96,179.87,20.0]
["bitfinex","SOLUSD",1722372978467,0.7903626,179.96,179.89,26.75]
["bitfinex","SOLUSD",1722372980540,0.7903626,179.96,179.87,20.0]
["bitfinex","SOLUSD",1722372981642,0.17,179.95,179.86,26.75]
["bitfinex","SOLUSD",1722372981848,0.17,179.95,179.84,16.5121]
["bitfinex","SOLUSD",1722372982149,0.17,179.95,179.82,27.61825024]
["bitfinex","SOLUSD",1722372982339,0.17,179.95,179.83,0.86820606]
["bitfinex","SOLUSD",1722372983840,0.17,179.95,179.83,20.86820606]
["bitfinex","SOLUSD",1722372984172,0.17,179.95,179.83,20.0]
["bitfinex","SOLUSD",1722372984864,0.17,179.95,179.83,20.8682476]
["bitfinex","SOLUSD",1722372986270,0.17,179.95,179.85,26.75]
["bitfinex","SOLUSD",1722372986455,0.17,179.95,179.86,20.86804827]
["bitfinex","SOLUSD",1722372986852,0.17,179.95,179.86,20.0]
["bitfinex","SOLUSD",1722372987071,0.17,179.95,179.86,20.86831676]
["bitfinex","SOLUSD",1722372987239,0.17,179.95,179.86,20.0]
["bitfinex","SOLUSD",1722372987745,21.6343,179.94,179.82,26.75]
["bitfinex","SOLUSD",1722372987943,45.17,179.93,179.83,20.0]
["bitfinex","SOLUSD",1722372990470,0.17,179.93,179.84,0.86845657]
["bitfinex","SOLUSD",1722372990973,0.17,179.93,179.85,0.86793589]
["bitfinex","SOLUSD",1722372991152,0.7903626,179.96,179.88,26.75]
["bitfinex","SOLUSD",1722372991345,0.7903626,179.96,179.89,20.86730453]
["bitfinex","SOLUSD",1722372991541,0.7903626,179.96,179.9,0.86730271]
["bitfinex","SOLUSD",1722372993049,0.7903626,179.96,179.89,20.0]
["bitfinex","SOLUSD",1722372994967,0.7903626,179.96,179.9,0.86718798]
["bitfinex","SOLUSD",1722372995275,0.7903626,179.96,179.89,20.0]
["bitfinex","SOLUSD",1722372997061,0.7903626,179.96,179.9,0.86704153]
["bitfinex","SOLUSD",1722372997769,0.7903626,179.96,179.89,20.0]
["bitfinex","SOLUSD",1722372998181,0.7903626,179.96,179.9,0.86704131]
["bitfinex","SOLUSD",1722372999592,0.7903626,179.96,179.89,20.0]
["bitfinex","SOLUSD",1722373000058,0.7903626,179.96,179.9,0.86738923]
["bitfinex","SOLUSD",1722373000765,0.7903626,179.96,179.89,20.0]
["bitfinex","SOLUSD",1722373000968,0.17,179.95,179.9,0.86736081]
["bitfinex","SOLUSD",1722373001282,0.7903626,179.96,179.9,0.86736081]
["bitfinex","SOLUSD",1722373002572,0.7903626,179.96,179.88,26.75]
["bitfinex","SOLUSD",1722373003775,0.17,179.95,179.88,26.75]
["bitfinex","SOLUSD",1722373003974,0.17,179.95,179.85,26.75]
["bitfinex","SOLUSD",1722373004282,6.4211,179.94,179.86,0.86815257]
["bitfinex","SOLUSD",1722373004467,6.4211,179.94,179.87,0.86780202]
["bitfinex","SOLUSD",1722373004988,0.7903626,179.96,179.86,26.75]
["bitfinex","SOLUSD",1722373005188,0.7903626,179.96,179.87,0.86720987]
["bitfinex","SOLUSD",1722373005363,0.7903626,179.96,179.86,26.75]
["bitfinex","SOLUSD",1722373005690,0.7903626,179.96,179.87,0.86726572]
["bitfinex","SOLUSD",1722373006057,0.7903626,179.96,179.86,26.75]
["bitfinex","SOLUSD",1722373006268,0.7903626,179.96,179.87,20.0]
["bitfinex","SOLUSD",1722373006790,0.7903626,179.96,179.87,20.86726649]
["bitfinex","SOLUSD",1722373007166,0.7903626,179.96,179.87,20.0]
["bitfinex","SOLUSD",1722373008297,0.17,179.95,179.87,20.0]
["bitfinex","SOLUSD",1722373008982,0.17,179.95,179.87,0.86802136]
["bitfinex","SOLUSD",1722373009179,0.17,179.95,179.83,35.29505443]
["bitfinex","SOLUSD",1722373009180,6.5681,179.93,179.83,26.75]
["bitfinex","SOLUSD",1722373009408,6.5681,179.93,179.8,26.75]
["bitfinex","SOLUSD",1722373009409,45.17,179.92,179.8,26.75]
["bitfinex","SOLUSD",1722373009702,45.17,179.92,179.81,0.86852246]
["bitfinex","SOLUSD",1722373009875,23.1034,179.94,179.86,26.75]
["bitfinex","SOLUSD",1722373010073,23.1034,179.94,179.87,0.86740615]
["bitfinex","SOLUSD",1722373011094,23.1034,179.94,179.87,20.86740615]
["bitfinex","SOLUSD",1722373014695,0.7903626,179.96,179.87,20.86740615]
["bitfinex","SOLUSD",1722373015405,0.7903626,179.96,179.89,26.75]
["bitfinex","SOLUSD",1722373015601,0.7903626,179.96,179.9,0.86707711]
["bitfinex","SOLUSD",1722373017292,0.7903626,179.96,179.9,20.86707711]
["bitfinex","SOLUSD",1722373020201,0.7903626,179.96,179.9,20.0]
["bitfinex","SOLUSD",1722373020712,0.7903626,179.96,179.9,20.86682913]
["bitfinex","SOLUSD",1722373020911,0.7903626,179.96,179.9,20.0]
["bitfinex","SOLUSD",1722373021078,0.7903626,179.96,179.95,26.75]
["bitfinex","SOLUSD",1722373021284,0.05147344,179.98,179.95,26.75]
["bitfinex","SOLUSD",1722373021285,0.05147344,179.98,179.95,13.36]
["bitfinex","SOLUSD",1722373021504,0.05147344,179.98,179.97,13.36]
["bitfinex","SOLUSD",1722373021712,19.15610889,180.09,179.97,33.36]
["bitfinex","SOLUSD",1722373021886,21.3804,180.1,180.05,13.36]
["bitfinex","SOLUSD",1722373022211,21.3804,180.1,180.01,0.86509554]
["bitfinex","SOLUSD",1722373022212,13.36,180.09,180.01,0.86509554]
["bitfinex","SOLUSD",1722373022388,13.36,180.09,180.02,13.36]
["bitfinex","SOLUSD",1722373023004,21.3804,180.1,180.03,14.22526424]
["bitfinex","SOLUSD",1722373023005,34.7404,180.1,180.03,14.22526424]
["bitfinex","SOLUSD",1722373023201,5.79471034,180.12,179.99,21.7498]
["bitfinex","SOLUSD",1722373023507,0.96720456,180.14,180.02,26.71]
["bitfinex","SOLUSD",1722373023697,0.96720456,180.14,180.02,27.57437333]
["bitfinex","SOLUSD",1722373024508,22.34771425,180.15,180.02,27.57437333]
["bitfinex","SOLUSD",1722373024682,22.34771425,180.15,180.02,26.71]
["bitfinex","SOLUSD",1722373025308,22.34771425,180.15,180.02,27.57444659]
["bitfinex","SOLUSD",1722373025687,0.17,180.12,180.02,27.57444659]
["bitfinex","SOLUSD",1722373026104,0.17,180.12,179.99,26.71]
["bitfinex","SOLUSD",1722373026915,22.2021,180.1,179.97,2.24330205]
["bitfinex","SOLUSD",1722373027214,45.17,180.09,179.96,26.71]
["bitfinex","SOLUSD",1722373027908,45.17,180.09,179.96,27.5757989]
["bitfinex","SOLUSD",1722373028910,45.17,180.09,179.97,20.0]
["bitfinex","SOLUSD",1722373028911,1.38844428,180.08,179.97,20.0]
["bitfinex","SOLUSD",1722373029116,0.17,180.07,179.97,20.0]
["bitfinex","SOLUSD",1722373029320,45.17,180.09,179.97,20.86570641]
["bitfinex","SOLUSD",1722373030203,45.17,180.09,179.97,20.0]
["bitfinex","SOLUSD",1722373030597,45.17,180.09,179.98,0.86549292]
["bitfinex","SOLUSD",1722373030804,45.17,180.09,179.99,0.8654655]
["bitfinex","SOLUSD",1722373031006,45.17,180.09,179.97,20.0]
["bitfinex","SOLUSD",1722373031409,45.17,180.09,179.96,26.71]
["bitfinex","SOLUSD",1722373031614,45.17,180.09,179.96,27.57590578]
["bitfinex","SOLUSD",1722373034120,45.17,180.09,179.99,26.71]
["bitfinex","SOLUSD",1722373034426,45.17,180.09,180.0,0.86520899]
["bitfinex","SOLUSD",1722373034630,0.17,180.09,180.0,0.86520899]
["bitfinex","SOLUSD",1722373034805,22.2021,180.1,180.0,0.86520899]
["bitfinex","SOLUSD",1722373035127,22.2021,180.1,180.0,20.86520899]
["bitfinex","SOLUSD",1722373035919,22.2021,180.1,180.02,26.71]
["bitfinex","SOLUSD",1722373036225,22.2021,180.1,180.02,27.57441884]
["bitfinex","SOLUSD",1722373038136,0.7903626,180.13,180.05,26.71]
["bitfinex","SOLUSD",1722373038327,0.7903626,180.13,180.06,0.86375365]
["bitfinex","SOLUSD",1722373040033,0.7903626,180.13,180.11,26.71]
["bitfinex","SOLUSD",1722373042428,0.7903626,180.13,180.08,27.57302596]
["bitfinex","SOLUSD",1722373042633,0.7903626,180.13,180.09,20.0]
["bitfinex","SOLUSD",1722373042813,0.7903626,180.13,180.1,0.86309715]
["bitfinex","SOLUSD",1722373043010,0.7903626,180.13,180.11,27.57288172]
["bitfinex","SOLUSD",1722373044237,0.7903626,180.13,180.11,26.71]
["bitfinex","SOLUSD",1722373045228,0.7903626,180.13,180.09,20.0]
["bitfinex","SOLUSD",1722373045728,0.7903626,180.13,180.1,0.86361734]
["bitfinex","SOLUSD",1722373045936,0.7903626,180.13,180.11,0.86345476]
["bitfinex","SOLUSD",1722373048720,0.7903626,180.13,180.09,20.86315477]
["bitfinex","SOLUSD",1722373051034,0.7903626,180.13,180.09,27.45195477]
["bitfinex","SOLUSD",1722373051206,27.87605164,180.24,180.11,26.71]
["bitfinex","SOLUSD",1722373051404,22.0809,180.24,180.14,26.71]
["bitfinex","SOLUSD",1722373053241,22.0809,180.24,180.11,27.57226548]
["bitfinex","SOLUSD",1722373053435,43.17,180.23,180.12,20.0]
["bitfinex","SOLUSD",1722373053613,43.17,180.23,180.11,27.5729355]
["bitfinex","SOLUSD",1722373053812,43.17,180.23,180.12,0.86293368]
["bitfinex","SOLUSD",1722373054032,0.17,180.23,180.12,0.86293368]
["bitfinex","SOLUSD",1722373054412,0.17,180.23,180.11,26.71]
["bitfinex","SOLUSD",1722373054727,22.0809,180.24,180.11,26.71]
["bitfinex","SOLUSD",1722373054728,22.0809,180.24,180.14,26.71]
["bitfinex","SOLUSD",1722373054912,22.0809,180.24,180.14,27.57224409]
["bitfinex","SOLUSD",1722373055233,22.0809,180.24,180.14,26.71]
["bitfinex","SOLUSD",1722373055612,22.0809,180.24,180.15,0.86247563]
["bitfinex","SOLUSD",1722373055815,22.0809,180.24,180.12,20.0]
["bitfinex","SOLUSD",1722373056029,45.17,180.23,180.12,20.0]
["bitfinex","SOLUSD",1722373056635,45.17,180.23,180.13,0.86276352]
["bitfinex","SOLUSD",1722373057424,0.17,180.23,180.12,20.86256337]
["bitfinex","SOLUSD",1722373057817,45.17,180.23,180.12,20.0]
["bitfinex","SOLUSD",1722373058840,45.17,180.23,180.11,26.71]
["bitfinex","SOLUSD",1722373059528,45.17,180.23,180.12,20.0]
["bitfinex","SOLUSD",1722373062329,45.17,180.23,180.11,27.57292072]
["bitfinex","SOLUSD",1722373062635,45.17,180.23,180.12,20.0]
["bitfinex","SOLUSD",1722373063434,45.17,180.23,180.13,0.86279307]
["bitfinex","SOLUSD",1722373063635,0.17,180.23,180.13,0.86279307]
["bitfinex","SOLUSD",1722373063933,22.0809,180.24,180.13,0.86279307]
["bitfinex","SOLUSD",1722373064523,22.0809,180.24,180.13,45.86279307]
["bitfinex","SOLUSD",1722373064729,22.0809,180.24,180.14,20.0]
["bitfinex","SOLUSD",1722373065940,22.0809,180.24,180.12,20.0]
["bitfinex","SOLUSD",1722373066133,0.17,180.23,180.12,20.0]
["bitfinex","SOLUSD",1722373066927,45.17,180.23,180.12,20.0]
["bitfinex","SOLUSD",1722373068333,45.17,180.23,180.11,26.71]
["bitfinex","SOLUSD",1722373068544,45.17,180.23,180.08,26.71]
["bitfinex","SOLUSD",1722373068545,22.4325,180.22,180.08,26.71]
["bitfinex","SOLUSD",1722373068736,22.4325,180.2,180.05,26.71]
["bitfinex","SOLUSD",1722373068916,0.17,180.19,180.06,0.86383995]
["bitfinex","SOLUSD",1722373069120,45.17,180.19,180.06,0.86383995]
["bitfinex","SOLUSD",1722373069415,45.17,180.19,180.05,0.86384037]
["bitfinex","SOLUSD",1722373070140,45.17,180.19,180.05,20.86384037]
["bitfinex","SOLUSD",1722373070347,45.17,180.19,180.05,20.0]
["bitfinex","SOLUSD",1722373071427,45.17,180.19,180.04,2.28747013]
["bitfinex","SOLUSD",1722373071428,1.38794737,180.18,180.04,22.28747013]
["bitfinex","SOLUSD",1722373071614,45.17,180.19,180.04,22.28747013]
["bitfinex","SOLUSD",1722373071615,15.7977,180.16,180.04,19.0]
["bitfinex","SOLUSD",1722373071815,45.17,180.15,180.04,19.0]
["bitfinex","SOLUSD",1722373072021,6.5904,180.14,180.02,42.5377]
["bitfinex","SOLUSD",1722373073642,6.5904,180.14,180.02,27.57423235]
["bitfinex","SOLUSD",1722373073820,6.5721,180.11,179.99,26.71]
["bitfinex","SOLUSD",1722373074150,15.3902,180.09,180.0,0.86526234]
["bitfinex","SOLUSD",1722373074447,15.3902,180.09,180.02,26.71]
["bitfinex","SOLUSD",1722373074615,15.3902,180.09,180.05,26.71]
["bitfinex","SOLUSD",1722373074815,15.3902,180.09,180.02,26.71]
["bitfinex","SOLUSD",1722373075053,15.3902,180.09,180.03,0.86464815]
["bitfinex","SOLUSD",1722373075253,15.3902,180.09,180.03,20.0]
["bitfinex","SOLUSD",1722373075545,15.3902,180.09,180.04,0.86448531]
["bitfinex","SOLUSD",1722373075743,15.3902,180.09,180.03,20.0]
["bitfinex","SOLUSD",1722373076123,15.3902,180.09,180.04,0.8646213]
["bitfinex","SOLUSD",1722373076426,15.3902,180.09,180.05,0.86460619]
["bitfinex","SOLUSD",1722373076945,0.17,180.08,179.98,26.71]
["bitfinex","SOLUSD",1722373077532,0.17,180.08,179.99,0.86525177]
["bitfinex","SOLUSD",1722373077843,0.17,180.08,179.98,26.71]
["bitfinex","SOLUSD",1722373078636,0.17,180.08,179.99,20.0]
["bitfinex","SOLUSD",1722373078952,15.3902,180.09,180.0,0.86538698]
["bitfinex","SOLUSD",1722373081753,15.3902,180.09,179.99,20.86494492]
["bitfinex","SOLUSD",1722373082146,15.3902,180.09,179.99,20.0]
["bitfinex","SOLUSD",1722373084227,15.3902,180.09,180.01,26.71]
["bitfinex","SOLUSD",1722373084431,15.3902,180.09,180.02,0.86497098]
["bitfinex","SOLUSD",1722373084636,15.3902,180.09,180.02,20.86497098]
["bitfinex","SOLUSD",1722373085344,15.3902,180.09,180.08,13.35]
["bitfinex","SOLUSD",1722373086258,15.3902,180.09,180.07,13.35]
["bitfinex","SOLUSD",1722373086462,15.3902,180.09,180.08,13.35]
["bitfinex","SOLUSD",1722373087146,6.5721,180.11,180.08,13.35]
["bitfinex","SOLUSD",1722373087345,6.5721,180.11,180.09,13.35]
["bitfinex","SOLUSD",1722373087738,6.5721,180.11,180.02,20.86471628]
["bitfinex","SOLUSD",1722373087937,6.5721,180.11,180.08,13.35]
["bitfinex","SOLUSD",1722373088547,6.5721,180.11,180.09,13.35]
["bitfinex","SOLUSD",1722373088754,6.5721,180.11,180.1,13.35]
["bitfinex","SOLUSD",1722373089848,16.445,180.13,180.1,13.35]
["bitfinex","SOLUSD",1722373090058,16.445,180.13,180.11,13.35]
["bitfinex","SOLUSD",1722373090359,16.445,180.13,180.1,13.35]
["bitfinex","SOLUSD",1722373091855,16.445,180.13,180.11,13.35]
["bitfinex","SOLUSD",1722373093646,16.445,180.13,180.1,13.35]
["bitfinex","SOLUSD",1722373094449,16.445,180.13,180.02,0.86387306]
["bitfinex","SOLUSD",1722373094750,29.795,180.13,180.01,22.24125517]
["bitfinex","SOLUSD",1722373094959,0.17,180.12,180.06,13.35]
["bitfinex","SOLUSD",1722373095550,0.17,180.12,180.02,0.86472853]
["bitfinex","SOLUSD",1722373095745,0.17,180.12,180.06,13.35]
["bitfinex","SOLUSD",1722373096072,16.445,180.13,180.09,13.35]
["bitfinex","SOLUSD",1722373097073,16.445,180.13,180.08,13.35]
["bitfinex","SOLUSD",1722373097379,16.445,180.13,180.09,13.35]
["bitfinex","SOLUSD",1722373098264,16.445,180.13,180.1,13.35]
["bitfinex","SOLUSD",1722373101477,16.445,180.13,180.01,22.24125517]
["bitfinex","SOLUSD",1722373101658,16.445,180.13,180.09,13.35]
["bitfinex","SOLUSD",1722373103556,16.445,180.13,180.02,45.0]
["bitfinex","SOLUSD",1722373103768,16.445,180.13,180.09,13.35]
["bitfinex","SOLUSD",1722373104150,16.445,180.13,180.11,13.35]
["bitfinex","SOLUSD",1722373105560,16.445,180.13,180.1,13.35]
["bitfinex","SOLUSD",1722373106655,6.3581,180.15,180.11,13.35]
["bitfinex","SOLUSD",1722373106856,15.8713,180.18,180.14,13.35]
["bitfinex","SOLUSD",1722373107478,15.8713,180.18,180.13,13.35]
["bitfinex","SOLUSD",1722373108085,15.8713,180.18,180.12,13.35]
["bitfinex","SOLUSD",1722373108086,0.17,180.17,180.12,13.35]
["bitfinex","SOLUSD",1722373108285,0.17,180.17,180.03,20.0]
["bitfinex","SOLUSD",1722373108584,0.17,180.17,180.12,13.35]
["bitfinex","SOLUSD",1722373112587,15.8713,180.18,180.13,13.35]
["bitfinex","SOLUSD",1722373113889,0.17,180.17,180.13,13.35]
["bitfinex","SOLUSD",1722373114100,0.17,180.17,180.12,13.35]
["bitfinex","SOLUSD",1722373115163,13.52,180.17,180.11,13.35]
["bitfinex","SOLUSD",1722373115369,0.17,180.17,180.12,13.35]
["bitfinex","SOLUSD",1722373115585,15.8713,180.18,180.12,13.35]
["bitfinex","SOLUSD",1722373116091,15.8713,180.18,180.11,13.35]
["bitfinex","SOLUSD",1722373116092,0.17,180.17,180.11,13.35]
["bitfinex","SOLUSD",1722373116399,0.17,180.17,180.13,13.35]
["bitfinex","SOLUSD",1722373116578,5.5486,180.23,180.04,45.0]
["bitfinex","SOLUSD",1722373116579,21.3698,180.3,180.16,26.7]
["bitfinex","SOLUSD",1722373116776,34.7198,180.3,180.17,20.0]
["bitfinex","SOLUSD",1722373116974,34.7198,180.3,180.23,13.35]
["bitfinex","SOLUSD",1722373117187,1.38698201,180.29,180.23,13.35]
["bitfinex","SOLUSD",1722373117769,1.38698201,180.29,180.18,53.4]
["bitfinex","SOLUSD",1722373118084,34.7198,180.3,180.17,20.0]
["bitfinex","SOLUSD",1722373118085,13.35,180.28,180.17,20.0]
["bitfinex","SOLUSD",1722373118293,13.35,180.22,180.11,2.2144123]
["bitfinex","SOLUSD",1722373118585,13.35,180.22,180.1,20.92025523]
["bitfinex","SOLUSD",1722373118586,13.35,180.22,180.15,13.35]
["bitfinex","SOLUSD",1722373118887,13.35,180.22,180.16,13.35]
["bitfinex","SOLUSD",1722373119098,13.35,180.23,180.16,13.35]
["bitfinex","SOLUSD",1722373119705,45.17,180.22,180.17,13.35]
["bitfinex","SOLUSD",1722373119990,45.17,180.22,180.08,13.82334641]
["bitfinex","SOLUSD",1722373119991,34.7198,180.2,180.08,7.17514641]
["bitfinex","SOLUSD",1722373120194,34.7198,180.2,180.14,13.35]
["bitfinex","SOLUSD",1722373120393,0.17,180.19,180.15,13.35]
["bitfinex","SOLUSD",1722373120576,21.3698,180.2,180.18,13.35]
["bitfinex","SOLUSD",1722373120779,21.3698,180.2,180.19,13.35]
["bitfinex","SOLUSD",1722373121172,21.3698,180.2,180.17,13.35]
["bitfinex","SOLUSD",1722373121673,21.3698,180.2,180.18,13.35]
["bitfinex","SOLUSD",1722373121983,21.3698,180.2,180.19,13.35]
["bitfinex","SOLUSD",1722373122471,21.3698,180.2,180.09,54.26298022]
["bitfinex","SOLUSD",1722373122662,21.3698,180.2,180.18,13.35]
["bitfinex","SOLUSD",1722373123280,0.17,180.21,180.19,13.35]
["bitfinex","SOLUSD",1722373125099,22.0015,180.24,180.2,13.35]
["bitfinex","SOLUSD",1722373125304,22.0015,180.24,180.1,0.86300529]
["bitfinex","SOLUSD",1722373125305,22.0015,180.24,180.21,13.35]
["bitfinex","SOLUSD",1722373125672,22.0015,180.24,180.22,13.35]
["bitfinex","SOLUSD",1722373126264,22.0015,180.24,180.18,13.35]
["bitfinex","SOLUSD",1722373126265,22.0015,180.24,180.23,13.35]
["bitfinex","SOLUSD",1722373127173,23.47438647,180.28,180.23,13.35]
["bitfinex","SOLUSD",1722373127468,23.47438647,180.28,180.24,13.35]
["bitfinex","SOLUSD",1722373127665,23.47438647,180.28,180.23,13.35]
["bitfinex","SOLUSD",1722373128673,22.0872,180.28,180.24,13.35]
["bitfinex","SOLUSD",1722373128881,0.17,180.27,180.25,13.35]
["bitfinex","SOLUSD",1722373129884,0.17,180.27,180.24,13.35]
["bitfinex","SOLUSD",1722373130675,0.17,180.27,180.14,15.7901]
["bitfinex","SOLUSD",1722373130984,45.17,180.27,180.21,13.35]
["bitfinex","SOLUSD",1722373131184,45.17,180.27,180.22,13.35]
["bitfinex","SOLUSD",1722373131379,45.17,180.27,180.23,13.35]
["bitfinex","SOLUSD",1722373133795,45.17,180.27,180.24,13.35]
["bitfinex","SOLUSD",1722373134699,58.52,180.27,180.14,17.99681765]
["bitfinex","SOLUSD",1722373135001,45.17,180.27,180.22,13.35]
["bitfinex","SOLUSD",1722373137097,45.17,180.27,180.21,13.35]
["bitfinex","SOLUSD",1722373137890,45.17,180.27,180.22,13.35]
["bitfinex","SOLUSD",1722373138693,45.17,180.27,180.21,13.35]
["bitfinex","SOLUSD",1722373139001,58.52,180.27,180.2,13.35]
["bitfinex","SOLUSD",1722373139172,13.35,180.26,180.2,13.35]
["bitfinex","SOLUSD",1722373139377,13.35,180.26,180.1,10.90128199]
["bitfinex","SOLUSD",1722373139378,13.35,180.24,180.17,13.35]
["bitfinex","SOLUSD",1722373139589,46.55751027,180.23,180.17,13.35]
["bitfinex","SOLUSD",1722373140277,46.55751027,180.23,180.1,23.55387671]
["bitfinex","SOLUSD",1722373140278,13.35,180.2,180.14,13.35]
["bitfinex","SOLUSD",1722373140479,0.17,180.19,180.15,13.35]
["bitfinex","SOLUSD",1722373140888,0.17,180.19,180.06,240.32777231]
["bitfinex","SOLUSD",1722373141104,0.17,180.19,180.14,13.35]
["bitfinex","SOLUSD",1722373141475,22.6534,180.21,180.16,13.35]
["bitfinex","SOLUSD",1722373141676,21.7168,180.26,180.2,13.35]
["bitfinex","SOLUSD",1722373141894,21.7168,180.26,180.21,13.35]
["bitfinex","SOLUSD",1722373142096,21.7168,180.26,180.24,13.35]
["bitfinex","SOLUSD",1722373143297,21.7168,180.26,180.23,13.35]
["bitfinex","SOLUSD",1722373143584,0.17,180.25,180.22,13.35]
["bitfinex","SOLUSD",1722373143896,0.17,180.25,180.13,6.3849]
["bitfinex","SOLUSD",1722373144089,46.5573605,180.25,180.19,13.35]
["bitfinex","SOLUSD",1722373144290,13.35,180.23,180.11,16.5654]
["bitfinex","SOLUSD",1722373144499,1.55761804,180.22,180.16,13.35]
["bitfinex","SOLUSD",1722373144803,1.55761804,180.22,180.13,13.35]
["bitfinex","SOLUSD",1722373144804,13.35,180.19,180.13,13.35]
["bitfinex","SOLUSD",1722373145010,45.17,180.22,180.08,8.66848564]
["bitfinex","SOLUSD",1722373145011,0.17,180.18,180.08,8.66848564]
["bitfinex","SOLUSD",1722373145207,0.17,180.22,180.14,13.35]
["bitfinex","SOLUSD",1722373145381,13.35,180.21,180.14,13.35]
["bitfinex","SOLUSD",1722373145582,45.17,180.2,180.14,13.35]
["bitfinex","SOLUSD",1722373147304,45.17,180.2,180.09,26.68]
["bitfinex","SOLUSD",1722373147507,45.17,180.2,180.1,20.0]
["bitfinex","SOLUSD",1722373151292,45.0,180.2,180.12,26.68]
["bitfinex","SOLUSD",1722373151486,0.96507307,180.24,180.13,0.86324161]
["bitfinex","SOLUSD",1722373151806,0.96507307,180.24,180.12,26.68]
["bitfinex","SOLUSD",1722373151807,1.38761461,180.23,180.12,26.68]
["bitfinex","SOLUSD",1722373151992,1.38761461,180.23,180.1,20.0]
["bitfinex","SOLUSD",1722373152583,0.96507307,180.24,180.1,20.0]
["bitfinex","SOLUSD",1722373152820,0.17,180.23,180.1,20.0]
["bitfinex","SOLUSD",1722373153204,5.95774201,180.23,180.1,20.0]
["bitfinex","SOLUSD",1722373153505,45.0,180.22,180.1,20.0]
["bitfinex","SOLUSD",1722373153707,0.17,180.21,180.1,20.0]
["bitfinex","SOLUSD",1722373156015,21.7168,180.26,180.12,26.68]
["bitfinex","SOLUSD",1722373156190,21.7168,180.26,180.15,26.68]
["bitfinex","SOLUSD",1722373156395,21.7168,180.26,180.16,20.0]
["bitfinex","SOLUSD",1722373156708,21.7168,180.26,180.12,26.68]
["bitfinex","SOLUSD",1722373156709,23.10421173,180.26,180.12,26.68]
["bitfinex","SOLUSD",1722373157015,1.38763186,180.25,180.13,20.0]
["bitfinex","SOLUSD",1722373157214,1.38763186,180.25,180.12,26.68]
["bitfinex","SOLUSD",1722373157508,0.17,180.24,180.12,26.68]
["bitfinex","SOLUSD",1722373158811,1.38772283,180.23,180.12,26.68]
["bitfinex","SOLUSD",1722373159010,0.17,180.22,180.12,26.68]
["bitfinex","SOLUSD",1722373159822,21.7168,180.26,180.13,0.86350188]
["bitfinex","SOLUSD",1722373160025,21.7168,180.26,180.15,26.68]
["bitfinex","SOLUSD",1722373160195,21.7168,180.26,180.16,20.0]
["bitfinex","SOLUSD",1722373162121,21.7168,180.26,180.17,0.86241754]
["bitfinex","SOLUSD",1722373162318,21.7168,180.26,180.18,0.86241735]
["bitfinex","SOLUSD",1722373162523,21.7168,180.26,180.18,26.68]
["bitfinex","SOLUSD",1722373162706,21.7168,180.26,180.19,20.0]
["bitfinex","SOLUSD",1722373162907,22.0995,180.3,180.19,20.0]
["bitfinex","SOLUSD",1722373163504,22.0995,180.3,180.21,26.68]
["bitfinex","SOLUSD",1722373163708,22.0995,180.3,180.22,0.86178998]
["bitfinex","SOLUSD",1722373164029,22.0995,180.3,180.22,20.86178998]
["bitfinex","SOLUSD",1722373164520,22.0995,180.3,180.22,20.0]
["bitfinex","SOLUSD",1722373165320,1.38682267,180.29,180.22,20.0]
["bitfinex","SOLUSD",1722373165620,22.0995,180.3,180.22,20.0]
["bitfinex","SOLUSD",1722373165806,1.38694823,180.29,180.22,20.0]
["bitfinex","SOLUSD",1722373166009,0.17,180.28,180.21,20.0]
["bitfinex","SOLUSD",1722373166407,0.17,180.28,180.19,20.0]
["bitfinex","SOLUSD",1722373167115,0.17,180.29,180.19,20.0]
["bitfinex","SOLUSD",1722373167424,46.25000575,180.29,180.19,20.0]
["bitfinex","SOLUSD",1722373167732,45.17,180.29,180.19,20.0]
["bitfinex","SOLUSD",1722373169233,45.17,180.29,180.24,13.32]
["bitfinex","SOLUSD",1722373170214,45.17,180.29,180.25,13.32]
["bitfinex","SOLUSD",1722373170531,0.17,180.29,180.25,13.32]
["bitfinex","SOLUSD",1722373170735,1.55689871,180.29,180.25,13.32]
["bitfinex","SOLUSD",1722373170926,0.17,180.29,180.25,13.32]
["bitfinex","SOLUSD",1722373173022,45.17,180.29,180.25,13.32]
["bitfinex","SOLUSD",1722373176439,22.0995,180.3,180.25,13.32]
["bitfinex","SOLUSD",1722373176626,22.0995,180.3,180.26,13.32]
["bitfinex","SOLUSD",1722373177108,0.7903626,180.31,180.28,13.32]
["bitfinex","SOLUSD",1722373178925,0.17,180.3,180.28,13.32]
["bitfinex","SOLUSD",1722373180041,0.17,180.3,180.27,13.32]
["bitfinex","SOLUSD",1722373180223,13.32,180.29,180.16,16.438]
["bitfinex","SOLUSD",1722373180540,45.17,180.28,180.22,13.32]
["bitfinex","SOLUSD",1722373181127,13.32,180.27,180.21,13.32]
["bitfinex","SOLUSD",1722373181324,45.17,180.28,180.16,16.438]
["bitfinex","SOLUSD",1722373181325,59.87727328,180.26,180.16,16.438]
["bitfinex","SOLUSD",1722373181538,13.32,180.25,180.19,13.32]
["bitfinex","SOLUSD",1722373181715,0.17,180.24,180.19,13.32]
["bitfinex","SOLUSD",1722373181916,45.17,180.24,180.19,13.32]
["bitfinex","SOLUSD",1722373182538,45.17,180.24,180.12,22.44809592]
["bitfinex","SOLUSD",1722373182728,45.17,180.24,180.19,13.32]
["bitfinex","SOLUSD",1722373183139,1.38744633,180.23,180.19,13.32]
["bitfinex","SOLUSD",1722373183344,1.38744633,180.23,180.12,22.44809592]
["bitfinex","SOLUSD",1722373183345,0.17,180.22,180.18,13.32]
["bitfinex","SOLUSD",1722373183547,0.17,180.22,180.1,6.0622]
["bitfinex","SOLUSD",1722373183548,14.56958728,180.22,180.16,13.32]
["bitfinex","SOLUSD",1722373183721,13.32,180.21,180.15,13.32]
["bitfinex","SOLUSD",1722373184047,46.55776082,180.2,180.15,13.32]
["bitfinex","SOLUSD",1722373184337,45.17,180.2,180.15,13.32]
["bitfinex","SOLUSD",1722373184537,1.38779317,180.19,180.13,13.32]
["bitfinex","SOLUSD",1722373184742,1.38779317,180.19,180.05,6.3518]
["bitfinex","SOLUSD",1722373184743,35.3372,180.17,180.05,6.3518]
["bitfinex","SOLUSD",1722373184923,46.55804339,180.16,180.11,13.32]
["bitfinex","SOLUSD",1722373185428,46.55804339,180.16,180.0,59.07214397]
["bitfinex","SOLUSD",1722373185429,13.32,180.14,180.01,6.3518]
["bitfinex","SOLUSD",1722373185629,58.32,180.13,180.07,13.32]
["bitfinex","SOLUSD",1722373185934,0.17,180.12,180.07,13.32]
["bitfinex","SOLUSD",1722373186117,0.17,180.12,180.05,13.32]
["bitfinex","SOLUSD",1722373186118,13.32,180.11,180.05,13.32]
["bitfinex","SOLUSD",1722373186316,45.17,180.1,180.05,13.32]
["bitfinex","SOLUSD",1722373187223,45.17,180.1,180.0,26.7]
["bitfinex","SOLUSD",1722373188421,21.9903,180.09,180.0,26.7]
["bitfinex","SOLUSD",1722373188627,21.9903,180.09,179.97,26.7]
["bitfinex","SOLUSD",1722373188628,45.17,180.08,179.97,26.7]
["bitfinex","SOLUSD",1722373189131,46.55879906,180.08,179.95,26.7]
["bitfinex","SOLUSD",1722373189822,45.17,180.08,179.95,26.7]
["bitfinex","SOLUSD",1722373190040,45.17,180.08,179.99,26.7]
["bitfinex","SOLUSD",1722373190926,45.17,180.08,180.0,0.86582016]
["bitfinex","SOLUSD",1722373191747,45.17,180.08,179.99,26.7]
["bitfinex","SOLUSD",1722373193734,45.17,180.08,179.96,26.7]
["bitfinex","SOLUSD",1722373194051,45.17,180.08,179.97,20.0]
["bitfinex","SOLUSD",1722373195047,45.17,180.08,179.97,20.86583997]
["bitfinex","SOLUSD",1722373196324,0.17,180.08,179.99,26.7]
["bitfinex","SOLUSD",1722373196530,21.9903,180.09,180.0,20.8652792]
["bitfinex","SOLUSD",1722373197249,21.9903,180.09,179.99,26.7]
["bitfinex","SOLUSD",1722373198231,1.55859223,180.08,179.99,26.7]
["bitfinex","SOLUSD",1722373198442,0.17,180.08,180.0,0.86554696]
["bitfinex","SOLUSD",1722373198735,21.9903,180.09,180.0,0.86554696]
["bitfinex","SOLUSD",1722373198736,21.9903,180.09,180.0,20.86554696]
["bitfinex","SOLUSD",1722373199339,21.9903,180.09,180.02,26.7]
["bitfinex","SOLUSD",1722373199529,22.3132,180.14,180.02,26.7]
["bitfinex","SOLUSD",1722373199727,0.17,180.13,180.02,26.7]
["bitfinex","SOLUSD",1722373200155,0.17,180.13,180.0,20.0]
["bitfinex","SOLUSD",1722373200655,26.7,180.12,179.97,0.86578042]
["bitfinex","SOLUSD",1722373200837,0.17,180.11,179.97,0.86578042]
["bitfinex","SOLUSD",1722373201152,45.17,180.11,179.97,0.86578042]
["bitfinex","SOLUSD",1722373201360,45.17,180.11,179.94,18.32534996]
["bitfinex","SOLUSD",1722373201560,45.0,180.1,179.95,26.7]
["bitfinex","SOLUSD",1722373201852,1.55881411,180.09,179.96,20.0]
["bitfinex","SOLUSD",1722373202056,46.55881411,180.09,179.96,20.0]
["bitfinex","SOLUSD",1722373202830,45.17,180.09,179.96,20.0]
["bitfinex","SOLUSD",1722373203156,1.38895289,180.08,179.96,20.0]
["bitfinex","SOLUSD",1722373203358,0.17,180.07,179.96,20.0]
["bitfinex","SOLUSD",1722373204036,1.55889668,180.08,179.96,20.0]
["bitfinex","SOLUSD",1722373204238,16.1544,180.06,179.92,26.7]
["bitfinex","SOLUSD",1722373204533,46.55909748,180.05,179.93,20.0]
["bitfinex","SOLUSD",1722373204738,1.38909541,180.04,179.93,20.0]
["bitfinex","SOLUSD",1722373204946,0.17,180.03,179.93,20.0]
["bitfinex","SOLUSD",1722373205252,6.5461,180.02,179.93,20.0]
["bitfinex","SOLUSD",1722373205440,0.17,180.01,179.93,20.0]
["bitfinex","SOLUSD",1722373205850,45.17,180.01,179.92,26.7]
["bitfinex","SOLUSD",1722373206155,46.55916832,180.01,179.89,43.0394]
["bitfinex","SOLUSD",1722373206537,17.07600994,180.0,179.84,15.8243]
["bitfinex","SOLUSD",1722373206736,17.07600994,180.0,179.85,26.7]
["bitfinex","SOLUSD",1722373206737,15.6866,180.0,179.85,26.7]
["bitfinex","SOLUSD",1722373206952,45.17,179.99,179.85,26.7]
["bitfinex","SOLUSD",1722373207337,50.96614955,179.99,179.86,0.86804218]
["bitfinex","SOLUSD",1722373208443,45.0,179.99,179.88,26.7]
["bitfinex","SOLUSD",1722373209034,45.0,179.99,179.89,0.8677711]
["bitfinex","SOLUSD",1722373209344,45.0,179.99,179.88,26.7]
["bitfinex","SOLUSD",1722373209548,45.0,179.99,179.89,20.0]
["bitfinex","SOLUSD",1722373209953,0.17,179.98,179.89,20.0]
["bitfinex","SOLUSD",1722373212163,0.17,179.98,179.86,20.0]
["bitfinex","SOLUSD",1722373212754,0.17,179.98,179.86,0.86802135]
["bitfinex","SOLUSD",1722373213062,0.17,179.98,179.85,26.7]
["bitfinex","SOLUSD",1722373213844,6.2004,179.97,179.86,0.8683588]
["bitfinex","SOLUSD",1722373214044,45.17,179.96,179.82,26.7]
["bitfinex","SOLUSD",1722373214256,15.6882,179.94,179.82,26.7]
["bitfinex","SOLUSD",1722373214468,45.17,179.93,179.82,26.7]
["bitfinex","SOLUSD",1722373215779,45.17,179.93,179.83,0.86889364]
["bitfinex","SOLUSD",1722373215968,15.6882,179.94,179.88,26.7]
["bitfinex","SOLUSD",1722373216147,6.2004,179.97,179.88,26.7]
["bitfinex","SOLUSD",1722373216564,16.5927,179.98,179.89,0.8675001]
["bitfinex","SOLUSD",1722373216769,16.5927,179.98,179.89,20.0]
["bitfinex","SOLUSD",1722373217271,16.5927,179.98,179.85,26.7]
["bitfinex","SOLUSD",1722373217458,16.5927,179.98,179.86,20.0]
["bitfinex","SOLUSD",1722373217968,45.17,179.97,179.86,20.0]
["bitfinex","SOLUSD",1722373222366,50.96406974,179.97,179.86,20.0]
["bitfinex","SOLUSD",1722373223299,6.2337,179.96,179.86,20.0]
["bitfinex","SOLUSD",1722373223463,45.17,179.95,179.86,20.0]
["bitfinex","SOLUSD",1722373227080,46.55984109,179.95,179.86,20.0]
["bitfinex","SOLUSD",1722373227280,46.55984109,179.95,179.83,20.0]
["bitfinex","SOLUSD",1722373227774,45.17,179.95,179.83,20.0]
["bitfinex","SOLUSD",1722373229861,17.90484702,179.94,179.8,2.27745238]
["bitfinex","SOLUSD",1722373230177,17.90484702,179.94,179.79,26.7]
["bitfinex","SOLUSD",1722373230178,51.2337,179.93,179.79,26.7]
["bitfinex","SOLUSD",1722373230370,1.56009668,179.92,179.79,26.7]
["bitfinex","SOLUSD",1722373230766,1.56009668,179.92,179.8,0.86928]
["bitfinex","SOLUSD",1722373230767,0.17,179.92,179.8,0.86928]
["bitfinex","SOLUSD",1722373231261,0.17,179.92,179.79,26.7]
["bitfinex","SOLUSD",1722373231467,1.56008635,179.92,179.79,26.7]
["bitfinex","SOLUSD",1722373231783,16.4425,179.91,179.76,26.7]
["bitfinex","SOLUSD",1722373232083,6.6219,179.89,179.76,26.7]
["bitfinex","SOLUSD",1722373232377,45.17,179.88,179.76,26.7]
["bitfinex","SOLUSD",1722373233485,45.17,179.88,179.77,20.0]
["bitfinex","SOLUSD",1722373233666,45.17,179.88,179.76,26.7]
["bitfinex","SOLUSD",1722373235298,6.6219,179.89,179.79,26.7]
["bitfinex","SOLUSD",1722373235588,6.6219,179.89,179.8,20.0]
["bitfinex","SOLUSD",1722373236369,6.6219,179.89,179.81,0.86910049]
["bitfinex","SOLUSD",1722373236563,6.6219,179.89,179.82,26.7]
["bitfinex","SOLUSD",1722373236759,6.6219,179.89,179.83,20.86849789]
["bitfinex","SOLUSD",1722373237187,6.6219,179.89,179.83,20.0]
["bitfinex","SOLUSD",1722373237867,6.6219,179.89,179.83,20.86842338]
["bitfinex","SOLUSD",1722373238068,6.6219,179.89,179.83,20.0]
["bitfinex","SOLUSD",1722373238330,6.6219,179.89,179.79,26.7]
["bitfinex","SOLUSD",1722373238484,6.6219,179.89,179.8,20.8692371]
["bitfinex","SOLUSD",1722373239280,0.17,179.88,179.8,20.8692371]
["bitfinex","SOLUSD",1722373239592,0.17,179.88,179.8,20.0]
["bitfinex","SOLUSD",1722373239780,0.17,179.88,179.79,26.7]
["bitfinex","SOLUSD",1722373241178,45.17,179.88,179.8,20.0]
["bitfinex","SOLUSD",1722373241870,45.17,179.88,179.77,20.0]
["bitfinex","SOLUSD",1722373242069,45.17,179.88,179.78,0.86958784]
["bitfinex","SOLUSD",1722373242791,45.17,179.88,179.78,0.86958903]
["bitfinex","SOLUSD",1722373244597,45.17,179.88,179.77,20.0]
["bitfinex","SOLUSD",1722373244985,45.17,179.88,179.78,0.86992676]
["bitfinex","SOLUSD",1722373246300,6.6219,179.89,179.78,0.86992676]
["bitfinex","SOLUSD",1722373246676,6.6219,179.89,179.77,20.0]
["bitfinex","SOLUSD",1722373246998,6.6219,179.89,179.77,20.8694777]
["bitfinex","SOLUSD",1722373247204,45.0,179.88,179.77,20.0]
["bitfinex","SOLUSD",1722373247698,45.0,179.88,179.78,0.8697022]
["bitfinex","SOLUSD",1722373248282,0.17,179.87,179.78,0.8697022]
["bitfinex","SOLUSD",1722373248802,6.1192,179.85,179.73,4.83158199]
["bitfinex","SOLUSD",1722373249103,45.17,179.84,179.71,26.7]
["bitfinex","SOLUSD",1722373249278,45.17,179.84,179.71,28.98886817]
["bitfinex","SOLUSD",1722373250095,45.17,179.84,179.72,20.0]
["bitfinex","SOLUSD",1722373250604,1.39069406,179.83,179.72,20.0]
["bitfinex","SOLUSD",1722373250909,0.17,179.82,179.72,20.0]
["bitfinex","SOLUSD",1722373252502,0.17,179.83,179.72,20.0]
["bitfinex","SOLUSD",1722373253907,0.17,179.83,179.73,0.87042444]
["bitfinex","SOLUSD",1722373254211,0.17,179.83,179.72,20.0]
["bitfinex","SOLUSD",1722373257601,7.39287914,179.82,179.72,20.0]
["bitfinex","SOLUSD",1722373257806,45.17,179.81,179.69,47.4903626]
["bitfinex","SOLUSD",1722373258112,1.39084098,179.8,179.69,49.68833874]
["bitfinex","SOLUSD",1722373258327,0.17,179.79,179.69,49.68833874]
["bitfinex","SOLUSD",1722373258509,1.5608409,179.79,179.69,29.68833874]
["bitfinex","SOLUSD",1722373259312,0.17,179.79,179.69,29.68833874]
["bitfinex","SOLUSD",1722373259498,0.17,179.8,179.72,26.7]
["bitfinex","SOLUSD",1722373259689,21.1977,179.82,179.72,26.7]
["bitfinex","SOLUSD",1722373259690,0.17,179.81,179.73,0.87041373]
["bitfinex","SOLUSD",1722373259900,21.1977,179.82,179.74,0.87032553]
["bitfinex","SOLUSD",1722373260220,21.1977,179.82,179.75,26.7]
["bitfinex","SOLUSD",1722373260436,27.25193146,179.88,179.78,26.7]
["bitfinex","SOLUSD",1722373260713,27.25193146,179.88,179.79,20.86907132]
["bitfinex","SOLUSD",1722373260714,21.4668,179.88,179.79,20.86907132]
["bitfinex","SOLUSD",1722373261013,21.4668,179.88,179.79,20.0]
["bitfinex","SOLUSD",1722373263810,21.4668,179.88,179.8,0.86911574]
["bitfinex","SOLUSD",1722373265098,21.0878,179.92,179.84,26.7]
["bitfinex","SOLUSD",1722373265299,21.0878,179.92,179.85,0.86836508]
["bitfinex","SOLUSD",1722373265695,21.0878,179.92,179.84,26.7]
["bitfinex","SOLUSD",1722373266591,21.0878,179.92,179.85,0.86837058]
["bitfinex","SOLUSD",1722373266810,21.0878,179.92,179.87,26.7]
["bitfinex","SOLUSD",1722373267024,22.1575,180.01,179.88,0.86795401]
["bitfinex","SOLUSD",1722373267223,22.1575,180.01,179.9,26.7]
["bitfinex","SOLUSD",1722373267516,22.1575,180.01,179.91,0.86735029]
["bitfinex","SOLUSD",1722373268795,22.1575,180.01,179.9,26.7]
["bitfinex","SOLUSD",1722373269005,1.38947301,180.0,179.84,26.7]
["bitfinex","SOLUSD",1722373269213,1.38947301,180.0,179.85,20.0]
["bitfinex","SOLUSD",1722373269422,0.17,179.99,179.85,20.0]
["bitfinex","SOLUSD",1722373269619,1.38962851,179.98,179.85,20.0]
["bitfinex","SOLUSD",1722373269820,16.0014,179.96,179.85,20.0]
["bitfinex","SOLUSD",1722373270008,45.17,179.95,179.85,20.0]
["bitfinex","SOLUSD",1722373278527,45.17,179.95,179.81,26.7]
["bitfinex","SOLUSD",1722373278723,45.17,179.95,179.82,20.0]
["bitfinex","SOLUSD",1722373280333,45.17,179.95,179.83,0.8686993]
["bitfinex","SOLUSD",1722373280637,45.17,179.95,179.84,26.7]
["bitfinex","SOLUSD",1722373280834,16.0014,179.96,179.85,0.86837899]
["bitfinex","SOLUSD",1722373281010,16.0014,179.96,179.9,26.7]
["bitfinex","SOLUSD",1722373281212,16.0014,179.96,179.91,0.86738272]
["bitfinex","SOLUSD",1722373281411,6.0908,179.97,179.91,0.86738272]
["bitfinex","SOLUSD",1722373281637,6.0908,179.97,179.91,20.86738272]
["bitfinex","SOLUSD",1722373282113,6.0908,179.97,179.91,20.0]
["bitfinex","SOLUSD",1722373282727,6.0908,179.97,179.92,0.867075]
["bitfinex","SOLUSD",1722373283037,6.0908,179.97,179.93,0.86704869]
["bitfinex","SOLUSD",1722373283378,6.0908,179.97,179.91,20.0]
["bitfinex","SOLUSD",1722373283628,6.0908,179.97,179.87,26.7]
["bitfinex","SOLUSD",1722373283830,6.0908,179.97,179.88,20.0]
["bitfinex","SOLUSD",1722373284027,0.17,179.96,179.89,0.86795518]
["bitfinex","SOLUSD",1722373284227,0.17,179.96,179.9,0.86772755]
["bitfinex","SOLUSD",1722373285436,6.0908,179.97,179.9,0.86772755]
["bitfinex","SOLUSD",1722373285633,6.0908,179.97,179.88,20.0]
["bitfinex","SOLUSD",1722373286528,0.17,179.96,179.88,20.0]
["bitfinex","SOLUSD",1722373286841,0.17,179.96,179.89,0.86772549]
["bitfinex","SOLUSD",1722373287141,6.0908,179.97,179.89,0.86772549]
["bitfinex","SOLUSD",1722373288326,6.0908,179.97,179.9,0.86743287]
["bitfinex","SOLUSD",1722373288526,6.0908,179.97,179.88,20.0]
["bitfinex","SOLUSD",1722373290959,0.17,179.96,179.88,20.0]
["bitfinex","SOLUSD",1722373294639,6.0908,179.97,179.89,0.86783259]
["bitfinex","SOLUSD",1722373294830,6.0908,179.97,179.9,0.86742142]
["bitfinex","SOLUSD",1722373295929,17.36455988,179.96,179.77,16.3869]
["bitfinex","SOLUSD",1722373296130,46.38983015,179.95,179.79,26.7]
["bitfinex","SOLUSD",1722373296353,0.17,179.94,179.79,26.7]
["bitfinex","SOLUSD",1722373296531,6.2424,179.93,179.79,26.7]
["bitfinex","SOLUSD",1722373296860,0.17,179.92,179.79,26.7]
["bitfinex","SOLUSD",1722373297227,1.55987468,179.92,179.79,26.7]
["bitfinex","SOLUSD",1722373297430,1.55987468,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722373297655,0.17,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722373299953,15.8052,179.91,179.8,20.0]
["bitfinex","SOLUSD",1722373300257,0.17,179.9,179.8,20.0]
["bitfinex","SOLUSD",1722373301449,0.17,179.9,179.8,20.86866165]
["bitfinex","SOLUSD",1722373301843,0.17,179.9,179.82,26.7]
["bitfinex","SOLUSD",1722373302043,0.17,179.9,179.83,20.0]
["bitfinex","SOLUSD",1722373303554,45.17,179.9,179.79,26.7]
["bitfinex","SOLUSD",1722373305040,45.17,179.9,179.8,20.0]
["bitfinex","SOLUSD",1722373309748,6.542,179.89,179.8,20.0]
["bitfinex","SOLUSD",1722373309951,45.17,179.88,179.8,20.0]
["bitfinex","SOLUSD",1722373310149,45.17,179.88,179.8,20.8694964]
["bitfinex","SOLUSD",1722373310350,0.17,179.88,179.8,20.8694964]
["bitfinex","SOLUSD",1722373311169,0.17,179.88,179.83,13.38]
["bitfinex","SOLUSD",1722373311545,45.17,179.88,179.82,13.38]
["bitfinex","SOLUSD",1722373312166,14.77022001,179.87,179.8,13.38]
["bitfinex","SOLUSD",1722373312342,13.38,179.83,179.69,0.7903626]
["bitfinex","SOLUSD",1722373312542,13.38,179.81,179.69,0.7903626]
["bitfinex","SOLUSD",1722373312755,13.38,179.81,179.75,13.38]
["bitfinex","SOLUSD",1722373312952,13.55,179.8,179.74,13.38]
["bitfinex","SOLUSD",1722373313246,0.17,179.8,179.73,0.03339362]
["bitfinex","SOLUSD",1722373313444,0.17,179.81,179.73,0.03339362]
["bitfinex","SOLUSD",1722373313762,0.17,179.81,179.69,0.7903626]
["bitfinex","SOLUSD",1722373313962,0.17,179.81,179.69,20.7903626]
["bitfinex","SOLUSD",1722373315839,6.3106,179.8,179.69,20.7903626]
["bitfinex","SOLUSD",1722373316039,0.17,179.79,179.69,20.7903626]
["bitfinex","SOLUSD",1722373317175,0.17,179.79,179.7,0.87098134]
["bitfinex","SOLUSD",1722373317368,0.17,179.79,179.71,0.87097559]
["bitfinex","SOLUSD",1722373317664,0.17,179.79,179.69,20.7903626]
["bitfinex","SOLUSD",1722373317969,6.3106,179.77,179.69,0.7903626]
["bitfinex","SOLUSD",1722373318265,46.39123015,179.76,179.69,0.7903626]
["bitfinex","SOLUSD",1722373318565,0.17,179.75,179.69,0.7903626]
["bitfinex","SOLUSD",1722373318777,1.5612435,179.75,179.69,0.7903626]
["bitfinex","SOLUSD",1722373319248,15.7479,179.74,179.69,0.7903626]
["bitfinex","SOLUSD",1722373319451,15.7479,179.72,179.58,26.8]
["bitfinex","SOLUSD",1722373319653,15.4792,179.69,179.58,26.8]
["bitfinex","SOLUSD",1722373319842,15.4792,179.69,179.59,0.87340036]
["bitfinex","SOLUSD",1722373320038,0.17,179.68,179.59,0.87340036]
["bitfinex","SOLUSD",1722373320243,0.17,179.68,179.58,26.8]
["bitfinex","SOLUSD",1722373320666,0.17,179.68,179.59,0.87326548]
["bitfinex","SOLUSD",1722373321060,0.17,179.68,179.58,26.8]
["bitfinex","SOLUSD",1722373325759,0.17,179.68,179.55,2.20026826]
["bitfinex","SOLUSD",1722373325961,0.17,179.68,179.56,26.8]
["bitfinex","SOLUSD",1722373325962,45.17,179.68,179.56,26.8]
["bitfinex","SOLUSD",1722373326263,45.17,179.68,179.57,20.0]
["bitfinex","SOLUSD",1722373326580,45.17,179.68,179.58,0.87348816]
["bitfinex","SOLUSD",1722373329481,45.17,179.68,179.57,20.0]
["bitfinex","SOLUSD",1722373331587,45.17,179.68,179.57,20.87324941]
["bitfinex","SOLUSD",1722373331787,45.17,179.68,179.58,0.87324886]
["bitfinex","SOLUSD",1722373332293,45.17,179.68,179.57,20.0]
["bitfinex","SOLUSD",1722373332802,45.17,179.68,179.58,0.87349835]
["bitfinex","SOLUSD",1722373333307,45.17,179.68,179.62,13.42]
["bitfinex","SOLUSD",1722373335916,0.17,179.68,179.66,13.42]
["bitfinex","SOLUSD",1722373336087,15.4792,179.69,179.66,13.42]
["bitfinex","SOLUSD",1722373336595,15.4792,179.69,179.65,13.42]
["bitfinex","SOLUSD",1722373337186,15.4792,179.69,179.64,13.42]
["bitfinex","SOLUSD",1722373337510,15.4792,179.69,179.57,20.0]
["bitfinex","SOLUSD",1722373337678,0.17,179.68,179.63,13.42]
["bitfinex","SOLUSD",1722373338487,0.17,179.68,179.64,13.42]
["bitfinex","SOLUSD",1722373338692,0.17,179.68,179.66,13.42]
["bitfinex","SOLUSD",1722373339683,0.17,179.68,179.65,13.42]
["bitfinex","SOLUSD",1722373341695,15.4792,179.69,179.67,13.42]
["bitfinex","SOLUSD",1722373341885,6.3544,179.7,179.68,13.42]
["bitfinex","SOLUSD",1722373342081,15.175,179.73,179.69,13.42]
["bitfinex","SOLUSD",1722373342313,15.175,179.73,179.72,13.42]
["bitfinex","SOLUSD",1722373343387,15.175,179.73,179.71,13.42]
["bitfinex","SOLUSD",1722373343916,15.175,179.73,179.72,13.42]
["bitfinex","SOLUSD",1722373344086,6.187,179.74,179.72,13.42]
["bitfinex","SOLUSD",1722373344403,6.187,179.74,179.73,13.42]
["bitfinex","SOLUSD",1722373345194,21.362,179.78,179.73,13.42]
["bitfinex","SOLUSD",1722373345395,0.17,179.77,179.73,13.42]
["bitfinex","SOLUSD",1722373346610,21.362,179.78,179.75,13.42]
["bitfinex","SOLUSD",1722373346816,21.362,179.78,179.76,13.42]
["bitfinex","SOLUSD",1722373348191,21.362,179.78,179.74,13.42]
["bitfinex","SOLUSD",1722373348995,21.362,179.78,179.67,15.4463]
["bitfinex","SOLUSD",1722373349201,21.362,179.78,179.7,13.42]
["bitfinex","SOLUSD",1722373349202,13.42,179.76,179.7,13.42]
["bitfinex","SOLUSD",1722373349521,0.17,179.75,179.7,13.42]
["bitfinex","SOLUSD",1722373351309,0.17,179.75,179.64,26.81]
["bitfinex","SOLUSD",1722373351624,0.17,179.76,179.62,16.5756]
["bitfinex","SOLUSD",1722373352310,0.17,179.76,179.63,0.87234067]
["bitfinex","SOLUSD",1722373352915,0.17,179.76,179.64,26.81]
["bitfinex","SOLUSD",1722373353212,0.17,179.76,179.65,20.87170649]
["bitfinex","SOLUSD",1722373353385,0.17,179.77,179.65,20.87170649]
["bitfinex","SOLUSD",1722373354302,0.17,179.77,179.65,20.0]
["bitfinex","SOLUSD",1722373354495,45.17,179.77,179.66,0.87176406]
["bitfinex","SOLUSD",1722373354996,45.17,179.77,179.65,20.0]
["bitfinex","SOLUSD",1722373357192,45.17,179.77,179.66,0.87186789]
["bitfinex","SOLUSD",1722373358434,50.97300645,179.77,179.66,0.87186789]
["bitfinex","SOLUSD",1722373359692,50.97300645,179.77,179.65,20.0]
["bitfinex","SOLUSD",1722373362496,50.97300645,179.77,179.67,26.81]
["bitfinex","SOLUSD",1722373362705,45.17,179.77,179.67,26.81]
["bitfinex","SOLUSD",1722373363300,45.17,179.77,179.68,0.87149598]
["bitfinex","SOLUSD",1722373364306,0.17,179.77,179.68,20.0]
["bitfinex","SOLUSD",1722373365594,21.362,179.78,179.7,26.81]
["bitfinex","SOLUSD",1722373365794,21.362,179.78,179.71,0.87097072]
["bitfinex","SOLUSD",1722373366100,21.362,179.78,179.72,0.87088101]
["bitfinex","SOLUSD",1722373366301,21.362,179.78,179.7,46.81]
["bitfinex","SOLUSD",1722373367710,21.362,179.78,179.7,20.0]
["bitfinex","SOLUSD",1722373367711,0.17,179.77,179.7,20.0]
["bitfinex","SOLUSD",1722373367913,45.17,179.77,179.7,20.0]
["bitfinex","SOLUSD",1722373371209,45.17,179.77,179.71,13.4]
["bitfinex","SOLUSD",1722373371210,58.57,179.77,179.71,13.4]
["bitfinex","SOLUSD",1722373375218,58.57,179.77,179.7,20.0]
["bitfinex","SOLUSD",1722373375219,13.4,179.76,179.7,20.0]
["bitfinex","SOLUSD",1722373375403,0.17,179.75,179.7,20.0]
["bitfinex","SOLUSD",1722373376905,13.4,179.73,179.62,16.5756]
["bitfinex","SOLUSD",1722373377111,13.4,179.73,179.67,13.4]
["bitfinex","SOLUSD",1722373377937,13.4,179.73,179.66,13.4]
["bitfinex","SOLUSD",1722373378143,13.4,179.71,179.57,15.4681]
["bitfinex","SOLUSD",1722373378441,13.4,179.71,179.65,13.4]
["bitfinex","SOLUSD",1722373379012,0.17,179.7,179.65,13.4]
["bitfinex","SOLUSD",1722373379817,0.17,179.7,179.66,13.4]
["bitfinex","SOLUSD",1722373380017,0.17,179.71,179.66,13.4]
["bitfinex","SOLUSD",1722373381122,0.17,179.71,179.67,13.4]
["bitfinex","SOLUSD",1722373381500,22.1946,179.72,179.67,13.4]
["bitfinex","SOLUSD",1722373381707,22.1946,179.72,179.71,13.4]
["bitfinex","SOLUSD",1722373381920,5.81527841,179.77,179.71,13.4]
["bitfinex","SOLUSD",1722373381921,27.94497841,179.77,179.71,13.4]
["bitfinex","SOLUSD",1722373382130,22.1297,179.77,179.74,13.4]
["bitfinex","SOLUSD",1722373383008,22.1297,179.77,179.75,13.4]
["bitfinex","SOLUSD",1722373384109,22.1297,179.77,179.74,13.4]
["bitfinex","SOLUSD",1722373385333,22.1297,179.81,179.76,13.4]
["bitfinex","SOLUSD",1722373385630,22.1297,179.81,179.78,13.4]
["bitfinex","SOLUSD",1722373387310,22.1297,179.81,179.77,13.4]
["bitfinex","SOLUSD",1722373387616,22.1297,179.81,179.79,13.4]
["bitfinex","SOLUSD",1722373389242,45.3981106,179.75,179.73,40.2]
["bitfinex","SOLUSD",1722373389412,45.3981106,179.75,179.74,13.4]
["bitfinex","SOLUSD",1722373392913,22.8941,179.84,179.74,78.4]
["bitfinex","SOLUSD",1722373393113,22.8941,179.84,179.82,13.4]
["bitfinex","SOLUSD",1722373395534,16.6433,179.84,179.82,13.4]
["bitfinex","SOLUSD",1722373396037,19.9228,179.88,179.82,13.4]
["bitfinex","SOLUSD",1722373396227,0.17,179.87,179.82,13.4]
["bitfinex","SOLUSD",1722373398246,0.17,179.87,179.74,20.0]
["bitfinex","SOLUSD",1722373398247,13.4,179.85,179.74,20.0]
["bitfinex","SOLUSD",1722373398449,13.57,179.84,179.77,13.4]
["bitfinex","SOLUSD",1722373398646,0.17,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722373398837,13.4,179.87,179.8,13.4]
["bitfinex","SOLUSD",1722373399019,13.57,179.86,179.79,13.4]
["bitfinex","SOLUSD",1722373399846,13.4,179.85,179.79,13.4]
["bitfinex","SOLUSD",1722373400149,0.17,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722373400445,13.57,179.86,179.79,13.4]
["bitfinex","SOLUSD",1722373403149,14.79049881,179.85,179.78,13.4]
["bitfinex","SOLUSD",1722373403333,0.17,179.84,179.78,13.4]
["bitfinex","SOLUSD",1722373403519,1.56051064,179.84,179.78,13.4]
["bitfinex","SOLUSD",1722373404046,14.96051064,179.84,179.78,13.4]
["bitfinex","SOLUSD",1722373404439,13.57,179.84,179.78,13.4]
["bitfinex","SOLUSD",1722373404742,13.4,179.81,179.68,26.95224587]
["bitfinex","SOLUSD",1722373404951,13.4,179.81,179.73,13.4]
["bitfinex","SOLUSD",1722373404952,14.96079279,179.8,179.73,13.4]
["bitfinex","SOLUSD",1722373405123,14.79085669,179.79,179.72,13.4]
["bitfinex","SOLUSD",1722373405323,0.17,179.78,179.72,13.4]
["bitfinex","SOLUSD",1722373406447,0.17,179.78,179.64,75.7208]
["bitfinex","SOLUSD",1722373406448,13.4,179.77,179.64,75.7208]
["bitfinex","SOLUSD",1722373406620,0.17,179.78,179.68,13.4]
["bitfinex","SOLUSD",1722373406621,13.4,179.74,179.68,13.4]
["bitfinex","SOLUSD",1722373406824,0.17,179.73,179.68,13.4]
["bitfinex","SOLUSD",1722373407027,0.17,179.73,179.67,13.4]
["bitfinex","SOLUSD",1722373407028,13.57,179.73,179.67,13.4]
["bitfinex","SOLUSD",1722373407223,0.17,179.73,179.64,15.5121]
["bitfinex","SOLUSD",1722373407429,0.17,179.73,179.68,13.4]
["bitfinex","SOLUSD",1722373407638,0.17,179.74,179.68,13.4]
["bitfinex","SOLUSD",1722373407841,0.17,179.74,179.64,28.9121]
["bitfinex","SOLUSD",1722373407842,13.57,179.74,179.67,13.4]
["bitfinex","SOLUSD",1722373409344,0.17,179.74,179.68,13.4]
["bitfinex","SOLUSD",1722373409547,0.17,179.74,179.69,13.4]
["bitfinex","SOLUSD",1722373409937,0.17,179.75,179.69,13.4]
["bitfinex","SOLUSD",1722373410134,13.57,179.75,179.69,13.4]
["bitfinex","SOLUSD",1722373410333,13.57,179.75,179.68,13.4]
["bitfinex","SOLUSD",1722373410976,28.81830329,179.81,179.72,13.4]
["bitfinex","SOLUSD",1722373411138,13.4,179.79,179.73,13.4]
["bitfinex","SOLUSD",1722373411331,13.4,179.78,179.71,13.4]
["bitfinex","SOLUSD",1722373411538,13.4,179.77,179.71,13.4]
["bitfinex","SOLUSD",1722373411735,13.4,179.76,179.69,13.4]
["bitfinex","SOLUSD",1722373412359,0.17,179.75,179.69,13.4]
["bitfinex","SOLUSD",1722373415759,13.57,179.75,179.68,13.4]
["bitfinex","SOLUSD",1722373416064,13.4,179.74,179.68,13.4]
["bitfinex","SOLUSD",1722373416241,0.17,179.73,179.68,13.4]
["bitfinex","SOLUSD",1722373416750,13.57,179.73,179.66,13.4]
["bitfinex","SOLUSD",1722373417455,13.4,179.72,179.61,7.06562466]
["bitfinex","SOLUSD",1722373417653,21.8579,179.73,179.64,13.4]
["bitfinex","SOLUSD",1722373417654,13.57,179.71,179.64,13.4]
["bitfinex","SOLUSD",1722373417861,13.4,179.71,179.65,13.4]
["bitfinex","SOLUSD",1722373418058,0.17,179.7,179.65,13.4]
["bitfinex","SOLUSD",1722373418356,0.17,179.7,179.64,13.4]
["bitfinex","SOLUSD",1722373418661,0.17,179.7,179.65,13.4]
["bitfinex","SOLUSD",1722373418860,0.17,179.71,179.65,13.4]
["bitfinex","SOLUSD",1722373419034,13.57,179.71,179.65,13.4]
["bitfinex","SOLUSD",1722373419863,13.57,179.71,179.64,13.4]
["bitfinex","SOLUSD",1722373421252,13.4,179.68,179.57,16.3358]
["bitfinex","SOLUSD",1722373421561,35.0879,179.73,179.65,13.4]
["bitfinex","SOLUSD",1722373421562,21.6879,179.73,179.65,13.4]
["bitfinex","SOLUSD",1722373421737,13.4,179.71,179.65,13.4]
["bitfinex","SOLUSD",1722373422058,13.57,179.7,179.63,13.4]
["bitfinex","SOLUSD",1722373422233,13.4,179.69,179.63,13.4]
["bitfinex","SOLUSD",1722373422438,0.17,179.68,179.63,13.4]
["bitfinex","SOLUSD",1722373422932,21.6879,179.73,179.57,19.45414636]
["bitfinex","SOLUSD",1722373422933,13.4,179.71,179.65,13.4]
["bitfinex","SOLUSD",1722373423138,0.17,179.7,179.65,13.4]
["bitfinex","SOLUSD",1722373424335,0.17,179.7,179.57,18.58124425]
["bitfinex","SOLUSD",1722373424336,21.6879,179.73,179.66,14.2724021]
["bitfinex","SOLUSD",1722373424564,35.0879,179.73,179.67,13.4]
["bitfinex","SOLUSD",1722373424861,35.0879,179.73,179.66,13.4]
["bitfinex","SOLUSD",1722373424862,0.17,179.72,179.66,13.4]
["bitfinex","SOLUSD",1722373425458,14.96133596,179.72,179.66,13.4]
["bitfinex","SOLUSD",1722373426056,0.17,179.72,179.66,13.4]
["bitfinex","SOLUSD",1722373427255,13.57,179.72,179.66,13.4]
["bitfinex","SOLUSD",1722373427463,13.4,179.7,179.63,13.4]
["bitfinex","SOLUSD",1722373427646,13.57,179.69,179.63,13.4]
["bitfinex","SOLUSD",1722373427840,1.39156807,179.68,179.63,13.4]
["bitfinex","SOLUSD",1722373428242,1.39156807,179.68,179.62,13.4]
["bitfinex","SOLUSD",1722373428541,1.39156807,179.68,179.63,13.4]
["bitfinex","SOLUSD",1722373429658,13.57,179.69,179.63,13.4]
["bitfinex","SOLUSD",1722373429958,0.17,179.69,179.63,13.4]
["bitfinex","SOLUSD",1722373430462,0.17,179.69,179.64,13.4]
["bitfinex","SOLUSD",1722373432250,0.17,179.69,179.65,13.4]
["bitfinex","SOLUSD",1722373432546,40.88885344,179.73,179.67,13.4]
["bitfinex","SOLUSD",1722373433161,40.88885344,179.73,179.66,13.4]
["bitfinex","SOLUSD",1722373433674,40.88885344,179.73,179.67,13.4]
["bitfinex","SOLUSD",1722373434039,40.88885344,179.73,179.66,13.4]
["bitfinex","SOLUSD",1722373434261,0.17,179.72,179.66,13.4]
["bitfinex","SOLUSD",1722373435049,45.17,179.72,179.66,13.4]
["bitfinex","SOLUSD",1722373435253,13.4,179.71,179.65,13.4]
["bitfinex","SOLUSD",1722373435567,13.4,179.71,179.58,45.87250875]
["bitfinex","SOLUSD",1722373435568,0.17,179.7,179.64,13.4]
["bitfinex","SOLUSD",1722373437452,13.57,179.7,179.63,13.4]
["bitfinex","SOLUSD",1722373438055,13.4,179.67,179.57,18.58124425]
["bitfinex","SOLUSD",1722373438359,0.17,179.66,179.61,13.4]
["bitfinex","SOLUSD",1722373440568,0.17,179.66,179.62,13.4]
["bitfinex","SOLUSD",1722373440743,0.17,179.67,179.62,13.4]
["bitfinex","SOLUSD",1722373440946,5.79961131,179.7,179.65,13.4]
["bitfinex","SOLUSD",1722373441149,13.4,179.71,179.65,13.4]
["bitfinex","SOLUSD",1722373442160,13.4,179.7,179.64,13.4]
["bitfinex","SOLUSD",1722373442672,0.17,179.69,179.64,13.4]
["bitfinex","SOLUSD",1722373446865,0.17,179.69,179.58,45.87277063]
["bitfinex","SOLUSD",1722373447047,0.17,179.69,179.59,20.0]
["bitfinex","SOLUSD",1722373447458,0.17,179.69,179.59,20.87257838]
["bitfinex","SOLUSD",1722373447647,0.17,179.69,179.59,20.0]
["bitfinex","SOLUSD",1722373450045,0.17,179.69,179.57,16.3358]
["bitfinex","SOLUSD",1722373450254,0.17,179.7,179.57,16.3358]
["bitfinex","SOLUSD",1722373450556,45.17,179.7,179.58,0.87320847]
["bitfinex","SOLUSD",1722373450757,0.17,179.7,179.58,0.87320847]
["bitfinex","SOLUSD",1722373450974,0.17,179.7,179.59,0.87309577]
["bitfinex","SOLUSD",1722373452377,0.17,179.71,179.59,0.87309577]
["bitfinex","SOLUSD",1722373454271,0.17,179.71,179.59,20.87309577]
["bitfinex","SOLUSD",1722373454452,0.17,179.71,179.6,45.0]
["bitfinex","SOLUSD",1722373454652,0.17,179.71,179.61,0.87236401]
["bitfinex","SOLUSD",1722373455273,0.17,179.71,179.6,45.0]
["bitfinex","SOLUSD",1722373455468,0.17,179.71,179.61,0.87254915]
["bitfinex","SOLUSD",1722373455992,6.76493189,179.72,179.61,0.87254915]
["bitfinex","SOLUSD",1722373456160,21.6879,179.73,179.61,20.87254915]
["bitfinex","SOLUSD",1722373456361,21.6879,179.73,179.62,45.0]
["bitfinex","SOLUSD",1722373456567,21.6879,179.73,179.63,0.8717857]
["bitfinex","SOLUSD",1722373457278,21.6879,179.73,179.62,45.0]
["bitfinex","SOLUSD",1722373457584,21.6879,179.73,179.63,0.87193077]
["bitfinex","SOLUSD",1722373461866,21.6879,179.73,179.62,45.0]
["bitfinex","SOLUSD",1722373462074,21.6879,179.73,179.62,45.87195657]
["bitfinex","SOLUSD",1722373462379,0.17,179.72,179.62,45.0]
["bitfinex","SOLUSD",1722373462967,0.17,179.72,179.61,20.0]
["bitfinex","SOLUSD",1722373463166,0.17,179.72,179.62,0.87245114]
["bitfinex","SOLUSD",1722373463474,0.17,179.72,179.59,0.87244926]
["bitfinex","SOLUSD",1722373463660,0.17,179.72,179.58,20.0]
["bitfinex","SOLUSD",1722373463860,0.17,179.72,179.59,0.87250016]
["bitfinex","SOLUSD",1722373464471,0.17,179.72,179.59,45.87250016]
["bitfinex","SOLUSD",1722373464778,0.17,179.72,179.6,20.0]
["bitfinex","SOLUSD",1722373465391,45.17,179.72,179.6,20.0]
["bitfinex","SOLUSD",1722373466766,5.79300282,179.71,179.6,20.0]
["bitfinex","SOLUSD",1722373467088,46.56149076,179.7,179.57,16.3358]
["bitfinex","SOLUSD",1722373467396,22.0364,179.69,179.53,217.61837231]
["bitfinex","SOLUSD",1722373467685,0.17,179.68,179.53,217.61837231]
["bitfinex","SOLUSD",1722373468586,0.17,179.68,179.54,45.0]
["bitfinex","SOLUSD",1722373468764,1.56176251,179.68,179.54,45.0]
["bitfinex","SOLUSD",1722373469477,0.17,179.68,179.54,45.0]
["bitfinex","SOLUSD",1722373469993,0.17,179.68,179.55,20.0]
["bitfinex","SOLUSD",1722373470179,0.17,179.68,179.56,45.0]
["bitfinex","SOLUSD",1722373470683,0.17,179.68,179.56,45.87319463]
["bitfinex","SOLUSD",1722373470864,22.0364,179.69,179.57,0.17]
["bitfinex","SOLUSD",1722373471068,22.0364,179.69,179.57,20.17]
["bitfinex","SOLUSD",1722373471266,22.0364,179.69,179.58,45.0]
["bitfinex","SOLUSD",1722373471980,22.0364,179.69,179.58,45.87268918]
["bitfinex","SOLUSD",1722373473092,22.0364,179.69,179.58,45.0]
["bitfinex","SOLUSD",1722373473481,0.17,179.68,179.58,45.0]
["bitfinex","SOLUSD",1722373477199,22.0364,179.69,179.59,0.87283692]
["bitfinex","SOLUSD",1722373477374,22.0364,179.69,179.59,20.87283692]
["bitfinex","SOLUSD",1722373477575,22.0364,179.69,179.6,45.0]
["bitfinex","SOLUSD",1722373477793,22.0364,179.69,179.61,0.87210215]
["bitfinex","SOLUSD",1722373478781,21.663807,179.69,179.61,0.87210215]
["bitfinex","SOLUSD",1722373479487,21.663807,179.69,179.6,45.0]
["bitfinex","SOLUSD",1722373482093,21.663807,179.69,179.61,0.87210903]
["bitfinex","SOLUSD",1722373482299,21.663807,179.69,179.61,20.87210903]
["bitfinex","SOLUSD",1722373482606,21.663807,179.69,179.62,45.0]
["bitfinex","SOLUSD",1722373483300,21.663807,179.69,179.61,20.87210903]
["bitfinex","SOLUSD",1722373483301,21.663807,179.69,179.61,20.0]
["bitfinex","SOLUSD",1722373483526,21.663807,179.69,179.62,45.0]
["bitfinex","SOLUSD",1722373483801,21.663807,179.69,179.6,65.0]
["bitfinex","SOLUSD",1722373484003,21.663807,179.69,179.61,0.87208973]
["bitfinex","SOLUSD",1722373484803,21.663807,179.69,179.6,65.0]
["bitfinex","SOLUSD",1722373485400,21.663807,179.69,179.61,0.87231806]
["bitfinex","SOLUSD",1722373487505,21.663807,179.69,179.6,45.0]
["bitfinex","SOLUSD",1722373487703,21.663807,179.69,179.59,45.0]
["bitfinex","SOLUSD",1722373487915,0.17,179.68,179.58,4.83144587]
["bitfinex","SOLUSD",1722373488208,0.17,179.68,179.59,0.87285526]
["bitfinex","SOLUSD",1722373488810,0.17,179.68,179.57,0.87285388]
["bitfinex","SOLUSD",1722373489397,0.17,179.68,179.54,4.83144587]
["bitfinex","SOLUSD",1722373489607,6.084,179.66,179.54,4.83144587]
["bitfinex","SOLUSD",1722373489905,0.17,179.65,179.55,0.87378439]
["bitfinex","SOLUSD",1722373490822,0.17,179.65,179.56,0.87378341]
["bitfinex","SOLUSD",1722373491911,0.17,179.65,179.53,0.87346743]
["bitfinex","SOLUSD",1722373492412,0.17,179.65,179.53,45.87346743]
["bitfinex","SOLUSD",1722373492582,0.17,179.65,179.54,20.0]
["bitfinex","SOLUSD",1722373492781,0.17,179.65,179.55,0.8734451]
["bitfinex","SOLUSD",1722373493183,15.9845,179.64,179.52,3.02258041]
["bitfinex","SOLUSD",1722373493398,6.4599,179.62,179.52,0.7903626]
["bitfinex","SOLUSD",1722373493693,6.4599,179.62,179.52,1.66429957]
["bitfinex","SOLUSD",1722373494899,6.4599,179.62,179.53,0.17]
["bitfinex","SOLUSD",1722373495101,6.4599,179.62,179.54,0.87324256]
["bitfinex","SOLUSD",1722373495624,6.4599,179.62,179.53,0.17]
["bitfinex","SOLUSD",1722373498316,6.4599,179.62,179.53,1.04325787]
["bitfinex","SOLUSD",1722373498618,6.4599,179.62,179.52,0.7903626]
["bitfinex","SOLUSD",1722373498796,15.9845,179.64,179.53,0.87328817]
["bitfinex","SOLUSD",1722373498993,6.4599,179.67,179.54,16.1437]
["bitfinex","SOLUSD",1722373499310,6.4599,179.67,179.55,65.87233106]
["bitfinex","SOLUSD",1722373499623,6.4599,179.67,179.56,0.17]
["bitfinex","SOLUSD",1722373499916,6.4599,179.67,179.57,0.87255249]
["bitfinex","SOLUSD",1722373500212,6.4599,179.67,179.58,0.87249995]
["bitfinex","SOLUSD",1722373500719,6.4599,179.67,179.59,0.87252449]
["bitfinex","SOLUSD",1722373500905,6.4599,179.67,179.6,0.17]
["bitfinex","SOLUSD",1722373501108,6.4599,179.67,179.54,47.22424587]
["bitfinex","SOLUSD",1722373501109,16.4919,179.66,179.54,8.22520322]
["bitfinex","SOLUSD",1722373501318,16.4919,179.66,179.5,2.30413757]
["bitfinex","SOLUSD",1722373501319,6.6155,179.65,179.5,2.30413757]
["bitfinex","SOLUSD",1722373501606,6.6155,179.65,179.5,3.17775854]
["bitfinex","SOLUSD",1722373501811,6.6155,179.65,179.5,2.30413757]
["bitfinex","SOLUSD",1722373502011,0.17,179.64,179.5,2.30413757]
["bitfinex","SOLUSD",1722373502314,16.4919,179.63,179.51,0.8738491]
["bitfinex","SOLUSD",1722373502620,16.4919,179.63,179.52,1.6642117]
["bitfinex","SOLUSD",1722373503800,16.4919,179.63,179.52,21.6642117]
["bitfinex","SOLUSD",1722373503996,16.4919,179.63,179.53,45.0]
["bitfinex","SOLUSD",1722373505213,16.4919,179.63,179.54,0.87364351]
["bitfinex","SOLUSD",1722373505413,16.4919,179.63,179.53,45.0]
["bitfinex","SOLUSD",1722373505414,16.4919,179.63,179.55,0.87354659]
["bitfinex","SOLUSD",1722373506299,16.4919,179.63,179.53,45.0]
["bitfinex","SOLUSD",1722373507115,16.4919,179.63,179.53,45.8735532]
["bitfinex","SOLUSD",1722373512019,16.4919,179.63,179.52,0.7903626]
["bitfinex","SOLUSD",1722373512020,6.4507,179.61,179.52,0.7903626]
["bitfinex","SOLUSD",1722373513415,1.39208376,179.6,179.52,0.7903626]
["bitfinex","SOLUSD",1722373514004,6.4507,179.61,179.52,0.7903626]
["bitfinex","SOLUSD",1722373514208,6.4507,179.61,179.53,0.87411621]
["bitfinex","SOLUSD",1722373515329,6.4507,179.61,179.52,1.66396694]
["bitfinex","SOLUSD",1722373515526,6.4507,179.61,179.52,0.7903626]
["bitfinex","SOLUSD",1722373516236,6.4507,179.61,179.53,0.87355221]
["bitfinex","SOLUSD",1722373516409,6.4507,179.61,179.52,1.66403329]
["bitfinex","SOLUSD",1722373516922,6.4507,179.61,179.52,0.7903626]
["bitfinex","SOLUSD",1722373517226,16.299,179.6,179.52,0.7903626]
["bitfinex","SOLUSD",1722373518008,1.39230483,179.59,179.52,0.7903626]
["bitfinex","SOLUSD",1722373518204,6.0481,179.58,179.52,0.7903626]
["bitfinex","SOLUSD",1722373518404,1.39241094,179.57,179.52,0.7903626]
["bitfinex","SOLUSD",1722373519007,16.299,179.56,179.52,0.7903626]
["bitfinex","SOLUSD",1722373519246,7.12264763,179.55,179.52,0.7903626]
["bitfinex","SOLUSD",1722373519533,7.12264763,179.55,179.39,16.0903]
["bitfinex","SOLUSD",1722373519534,0.17,179.54,179.39,16.0903]
["bitfinex","SOLUSD",1722373519732,16.299,179.53,179.39,16.0903]
["bitfinex","SOLUSD",1722373519935,0.17,179.52,179.35,22.385]
["bitfinex","SOLUSD",1722373520234,6.0481,179.51,179.35,22.385]
["bitfinex","SOLUSD",1722373520406,1.39296265,179.5,179.35,22.385]
["bitfinex","SOLUSD",1722373520610,6.0481,179.51,179.35,22.385]
["bitfinex","SOLUSD",1722373520911,6.0481,179.51,179.38,0.87592338]
["bitfinex","SOLUSD",1722373521722,6.0481,179.51,179.38,20.87592338]
["bitfinex","SOLUSD",1722373522418,6.0481,179.51,179.38,20.87598799]
["bitfinex","SOLUSD",1722373522736,16.299,179.5,179.39,45.0]
["bitfinex","SOLUSD",1722373522910,16.299,179.5,179.38,45.0]
["bitfinex","SOLUSD",1722373523107,16.299,179.5,179.37,219.87918509]
["bitfinex","SOLUSD",1722373523343,1.39307841,179.49,179.35,16.0903]
["bitfinex","SOLUSD",1722373523579,6.0481,179.48,179.34,0.7903626]
["bitfinex","SOLUSD",1722373523723,22.3471,179.47,179.34,0.7903626]
["bitfinex","SOLUSD",1722373524032,16.299,179.45,179.34,0.7903626]
["bitfinex","SOLUSD",1722373524235,1.563517,179.44,179.34,0.7903626]
["bitfinex","SOLUSD",1722373524418,0.17,179.44,179.34,0.7903626]
["bitfinex","SOLUSD",1722373524617,16.299,179.45,179.34,1.66774809]
["bitfinex","SOLUSD",1722373525313,16.299,179.45,179.34,0.7903626]
["bitfinex","SOLUSD",1722373525622,6.0481,179.44,179.34,0.7903626]
["bitfinex","SOLUSD",1722373525815,0.17,179.43,179.34,0.7903626]
["bitfinex","SOLUSD",1722373526434,6.0481,179.41,179.34,0.7903626]
["bitfinex","SOLUSD",1722373526645,0.17,179.4,179.34,0.7903626]
["bitfinex","SOLUSD",1722373526828,6.0481,179.41,179.34,0.7903626]
["bitfinex","SOLUSD",1722373527230,0.17,179.4,179.34,0.7903626]
["bitfinex","SOLUSD",1722373527637,6.0481,179.41,179.34,0.7903626]
["bitfinex","SOLUSD",1722373527941,0.17,179.4,179.34,0.7903626]
["bitfinex","SOLUSD",1722373528332,6.0226,179.38,179.34,0.7903626]
["bitfinex","SOLUSD",1722373528521,0.17,179.37,179.34,0.7903626]
["bitfinex","SOLUSD",1722373528718,6.0226,179.38,179.34,0.7903626]
["bitfinex","SOLUSD",1722373530928,6.0226,179.43,179.34,0.7903626]
["bitfinex","SOLUSD",1722373531460,21.9208,179.52,179.35,1.04677678]
["bitfinex","SOLUSD",1722373531753,21.9208,179.52,179.36,0.87595045]
["bitfinex","SOLUSD",1722373532044,21.9208,179.52,179.37,0.17]
["bitfinex","SOLUSD",1722373532242,21.9208,179.52,179.34,0.7903626]
["bitfinex","SOLUSD",1722373532422,21.9208,179.52,179.35,1.04653495]
["bitfinex","SOLUSD",1722373532619,27.71286694,179.52,179.36,0.87614451]
["bitfinex","SOLUSD",1722373532820,27.71286694,179.52,179.37,0.17]
["bitfinex","SOLUSD",1722373533247,27.71286694,179.52,179.37,45.17]
["bitfinex","SOLUSD",1722373533562,27.71286694,179.52,179.38,20.87620285]
["bitfinex","SOLUSD",1722373533855,27.71286694,179.52,179.39,1.04595444]
["bitfinex","SOLUSD",1722373533856,21.9208,179.52,179.39,1.04595444]
["bitfinex","SOLUSD",1722373534024,21.9208,179.52,179.4,0.87595484]
["bitfinex","SOLUSD",1722373534229,21.9208,179.52,179.4,20.0]
["bitfinex","SOLUSD",1722373534442,21.9208,179.52,179.41,45.0]
["bitfinex","SOLUSD",1722373535851,15.8982,179.52,179.42,0.87596009]
["bitfinex","SOLUSD",1722373536059,0.96914389,179.53,179.42,0.87596009]
["bitfinex","SOLUSD",1722373536060,5.79125774,179.55,179.43,0.87520835]
["bitfinex","SOLUSD",1722373536361,6.0921,179.56,179.43,0.87520835]
["bitfinex","SOLUSD",1722373536527,6.0921,179.56,179.43,45.87520835]
["bitfinex","SOLUSD",1722373536723,6.0921,179.56,179.44,20.0]
["bitfinex","SOLUSD",1722373536927,6.0921,179.56,179.45,45.0]
["bitfinex","SOLUSD",1722373537148,6.0921,179.56,179.44,20.0]
["bitfinex","SOLUSD",1722373537339,6.0921,179.56,179.38,20.87580581]
["bitfinex","SOLUSD",1722373537648,6.0921,179.56,179.39,45.0]
["bitfinex","SOLUSD",1722373537832,6.0921,179.56,179.4,20.87579562]
["bitfinex","SOLUSD",1722373538035,0.17,179.55,179.41,45.0]
["bitfinex","SOLUSD",1722373538240,0.17,179.55,179.42,20.87560611]
["bitfinex","SOLUSD",1722373538444,0.17,179.55,179.43,45.0]
["bitfinex","SOLUSD",1722373540040,1.56280703,179.55,179.43,45.0]
["bitfinex","SOLUSD",1722373540232,1.392914,179.54,179.42,20.0]
["bitfinex","SOLUSD",1722373540428,0.17,179.53,179.38,20.0]
["bitfinex","SOLUSD",1722373540634,0.17,179.53,179.39,45.17]
["bitfinex","SOLUSD",1722373540850,0.17,179.53,179.4,20.87593332]
["bitfinex","SOLUSD",1722373541035,0.17,179.54,179.41,45.0]
["bitfinex","SOLUSD",1722373541239,0.17,179.55,179.42,20.87573421]
["bitfinex","SOLUSD",1722373541556,0.17,179.55,179.42,20.0]
["bitfinex","SOLUSD",1722373541946,45.17,179.55,179.42,20.0]
["bitfinex","SOLUSD",1722373542749,45.17,179.55,179.43,0.87584497]
["bitfinex","SOLUSD",1722373543352,45.17,179.55,179.42,20.0]
["bitfinex","SOLUSD",1722373545053,45.17,179.55,179.43,0.87584878]
["bitfinex","SOLUSD",1722373546637,45.17,179.55,179.42,20.0]
["bitfinex","SOLUSD",1722373546960,5.79491584,179.54,179.42,20.0]
["bitfinex","SOLUSD",1722373547142,0.17,179.53,179.42,20.0]
["bitfinex","SOLUSD",1722373547849,0.17,179.53,179.43,0.87585336]
["bitfinex","SOLUSD",1722373548770,5.79491584,179.54,179.43,0.87585336]
["bitfinex","SOLUSD",1722373549054,6.0921,179.56,179.43,45.0]
["bitfinex","SOLUSD",1722373549232,6.0921,179.56,179.44,20.0]
["bitfinex","SOLUSD",1722373549431,6.0921,179.56,179.45,1.04467898]
["bitfinex","SOLUSD",1722373549627,6.0921,179.56,179.46,0.87445854]
["bitfinex","SOLUSD",1722373549860,6.0921,179.56,179.47,0.17]
["bitfinex","SOLUSD",1722373550163,6.0921,179.56,179.48,0.8744643]
["bitfinex","SOLUSD",1722373550464,6.0921,179.56,179.48,20.8744643]
["bitfinex","SOLUSD",1722373550655,6.0921,179.56,179.49,45.0]
["bitfinex","SOLUSD",1722373551240,6.0921,179.56,179.49,45.87446228]
["bitfinex","SOLUSD",1722373551646,6.0921,179.56,179.49,45.0]
["bitfinex","SOLUSD",1722373552056,6.0921,179.56,179.48,20.0]
["bitfinex","SOLUSD",1722373552239,6.0921,179.56,179.42,20.87496504]
["bitfinex","SOLUSD",1722373552437,6.0921,179.56,179.43,0.87527936]
["bitfinex","SOLUSD",1722373552639,6.0921,179.56,179.38,20.0]
["bitfinex","SOLUSD",1722373553544,6.0921,179.56,179.39,45.0]
["bitfinex","SOLUSD",1722373553738,6.0921,179.56,179.4,20.0]
["bitfinex","SOLUSD",1722373553944,6.0921,179.56,179.41,45.0]
["bitfinex","SOLUSD",1722373554268,6.0921,179.56,179.42,20.0]
["bitfinex","SOLUSD",1722373554451,6.0921,179.56,179.43,45.17]
["bitfinex","SOLUSD",1722373554652,6.0921,179.56,179.44,20.0]
["bitfinex","SOLUSD",1722373554954,6.0921,179.56,179.45,45.0]
["bitfinex","SOLUSD",1722373555149,6.0921,179.56,179.46,19.529353]
["bitfinex","SOLUSD",1722373556548,1.39263055,179.55,179.37,8.30212213]
["bitfinex","SOLUSD",1722373556761,17.93443998,179.54,179.38,45.17]
["bitfinex","SOLUSD",1722373557759,6.1001,179.53,179.37,2.28712213]
["bitfinex","SOLUSD",1722373557953,17.82066621,179.52,179.36,15.5206]
["bitfinex","SOLUSD",1722373558144,61.4276,179.52,179.36,15.5206]
["bitfinex","SOLUSD",1722373558469,16.4276,179.52,179.37,0.87639992]
["bitfinex","SOLUSD",1722373559060,16.4276,179.52,179.36,15.5206]
["bitfinex","SOLUSD",1722373559443,16.4276,179.52,179.37,45.17]
["bitfinex","SOLUSD",1722373559840,16.4276,179.52,179.38,20.0]
["bitfinex","SOLUSD",1722373560043,16.4276,179.52,179.39,45.17]
["bitfinex","SOLUSD",1722373560243,16.4276,179.52,179.4,20.0]
["bitfinex","SOLUSD",1722373560967,5.79793188,179.51,179.4,20.0]
["bitfinex","SOLUSD",1722373561155,0.17,179.5,179.4,20.0]
["bitfinex","SOLUSD",1722373561745,21.317,179.49,179.29,233.18097231]
["bitfinex","SOLUSD",1722373561951,0.17,179.48,179.29,233.18097231]
["bitfinex","SOLUSD",1722373563362,0.17,179.48,179.3,20.0]
["bitfinex","SOLUSD",1722373563969,45.17,179.48,179.33,2.26560577]
["bitfinex","SOLUSD",1722373564146,22.3053,179.47,179.33,2.26560577]
["bitfinex","SOLUSD",1722373564474,0.17,179.46,179.33,2.26560577]
["bitfinex","SOLUSD",1722373564772,1.56349764,179.46,179.33,2.26560577]
["bitfinex","SOLUSD",1722373564960,0.17,179.46,179.33,2.26560577]
["bitfinex","SOLUSD",1722373565563,45.17,179.46,179.31,0.87736211]
["bitfinex","SOLUSD",1722373565770,22.3053,179.45,179.25,23.34589129]
["bitfinex","SOLUSD",1722373566071,0.17,179.44,179.26,0.87810588]
["bitfinex","SOLUSD",1722373566271,0.17,179.44,179.27,0.87748327]
["bitfinex","SOLUSD",1722373566668,0.17,179.44,179.29,2.28320884]
["bitfinex","SOLUSD",1722373567545,0.17,179.44,179.3,0.87749311]
["bitfinex","SOLUSD",1722373571169,23.27524127,179.45,179.3,0.87749311]
["bitfinex","SOLUSD",1722373571475,22.3053,179.45,179.3,0.87749311]
["bitfinex","SOLUSD",1722373571852,22.3053,179.45,179.29,2.28320884]
["bitfinex","SOLUSD",1722373571853,22.3053,179.45,179.35,0.8773003]
["bitfinex","SOLUSD",1722373572049,22.3053,179.45,179.36,0.87722072]
["bitfinex","SOLUSD",1722373572961,22.3053,179.45,179.36,20.87722072]
["bitfinex","SOLUSD",1722373573173,22.3053,179.45,179.37,45.0]
["bitfinex","SOLUSD",1722373573582,22.3053,179.45,179.38,0.87653781]
["bitfinex","SOLUSD",1722373575083,22.3053,179.45,179.37,45.0]
["bitfinex","SOLUSD",1722373576569,22.3053,179.45,179.37,45.87670992]
["bitfinex","SOLUSD",1722373577165,21.6158,179.49,179.37,45.87670992]
["bitfinex","SOLUSD",1722373577363,21.6158,179.49,179.38,20.17]
["bitfinex","SOLUSD",1722373577564,21.6158,179.53,179.39,45.87566691]
["bitfinex","SOLUSD",1722373577874,21.6158,179.53,179.4,36.09799637]
["bitfinex","SOLUSD",1722373578074,21.6158,179.53,179.41,45.0]
["bitfinex","SOLUSD",1722373578375,21.6158,179.53,179.42,21.04526587]
["bitfinex","SOLUSD",1722373578556,21.6158,179.53,179.43,45.0]
["bitfinex","SOLUSD",1722373578762,21.6158,179.53,179.44,20.0]
["bitfinex","SOLUSD",1722373578962,21.6158,179.53,179.45,45.0]
["bitfinex","SOLUSD",1722373581181,1.39267209,179.52,179.36,2.20050365]
["bitfinex","SOLUSD",1722373581479,0.17,179.51,179.37,1.04615691]
["bitfinex","SOLUSD",1722373581666,0.17,179.52,179.37,21.04615691]
["bitfinex","SOLUSD",1722373581869,0.17,179.52,179.38,45.0]
["bitfinex","SOLUSD",1722373582367,0.17,179.52,179.35,17.2941754]
["bitfinex","SOLUSD",1722373582568,46.56316907,179.52,179.35,17.2941754]
["bitfinex","SOLUSD",1722373582778,6.6567,179.5,179.35,17.2941754]
["bitfinex","SOLUSD",1722373582980,6.6567,179.5,179.35,2.1999754]
["bitfinex","SOLUSD",1722373582981,1.56328057,179.49,179.35,2.1999754]
["bitfinex","SOLUSD",1722373583282,0.17,179.49,179.34,0.7903626]
["bitfinex","SOLUSD",1722373584389,0.17,179.49,179.35,0.17]
["bitfinex","SOLUSD",1722373584765,6.6567,179.5,179.36,0.87678011]
["bitfinex","SOLUSD",1722373585071,6.6567,179.5,179.37,0.17]
["bitfinex","SOLUSD",1722373585476,6.6567,179.5,179.37,45.17]
["bitfinex","SOLUSD",1722373585659,6.6567,179.5,179.38,20.0]
["bitfinex","SOLUSD",1722373585864,6.6567,179.5,179.39,45.0]
["bitfinex","SOLUSD",1722373586174,6.6567,179.5,179.4,20.0]
["bitfinex","SOLUSD",1722373587062,1.39299998,179.49,179.4,20.0]
["bitfinex","SOLUSD",1722373587478,6.8267,179.5,179.34,3.09907346]
["bitfinex","SOLUSD",1722373587677,0.17,179.49,179.35,0.17]
["bitfinex","SOLUSD",1722373587984,15.281,179.48,179.35,0.17]
["bitfinex","SOLUSD",1722373588288,1.39330082,179.47,179.35,0.17]
["bitfinex","SOLUSD",1722373588666,1.39330082,179.47,179.34,3.09907346]
["bitfinex","SOLUSD",1722373588868,5.95988005,179.49,179.34,3.09907346]
["bitfinex","SOLUSD",1722373588869,7.24940546,179.46,179.34,3.09907346]
["bitfinex","SOLUSD",1722373589181,15.281,179.45,179.34,0.7903626]
["bitfinex","SOLUSD",1722373589370,0.17,179.44,179.34,0.7903626]
["bitfinex","SOLUSD",1722373590264,1.56355628,179.44,179.34,0.7903626]
["bitfinex","SOLUSD",1722373591361,0.17,179.44,179.34,0.7903626]
["bitfinex","SOLUSD",1722373592079,15.281,179.45,179.35,0.87745054]
["bitfinex","SOLUSD",1722373592287,15.281,179.45,179.36,0.87700976]
["bitfinex","SOLUSD",1722373592475,15.281,179.45,179.36,0.87694547]
["bitfinex","SOLUSD",1722373592793,15.281,179.45,179.36,20.87694547]
["bitfinex","SOLUSD",1722373592990,15.281,179.45,179.37,45.0]
["bitfinex","SOLUSD",1722373593285,15.281,179.45,179.38,0.87672588]
["bitfinex","SOLUSD",1722373593674,15.281,179.45,179.37,45.87656437]
["bitfinex","SOLUSD",1722373593982,15.281,179.45,179.37,45.0]
["bitfinex","SOLUSD",1722373594181,15.281,179.45,179.37,45.87656459]
["bitfinex","SOLUSD",1722373594766,15.281,179.45,179.37,45.0]
["bitfinex","SOLUSD",1722373597080,15.281,179.45,179.36,20.0]
["bitfinex","SOLUSD",1722373597283,15.281,179.45,179.34,0.7903626]
["bitfinex","SOLUSD",1722373598696,0.17,179.44,179.34,0.7903626]
["bitfinex","SOLUSD",1722373601296,22.4397,179.43,179.34,0.7903626]
["bitfinex","SOLUSD",1722373601490,0.17,179.42,179.34,0.7903626]
["bitfinex","SOLUSD",1722373604193,22.4397,179.43,179.34,0.7903626]
["bitfinex","SOLUSD",1722373605474,22.4397,179.43,179.35,0.87711306]
["bitfinex","SOLUSD",1722373605680,22.4397,179.43,179.36,0.87711682]
["bitfinex","SOLUSD",1722373606114,22.4397,179.43,179.34,0.7903626]
["bitfinex","SOLUSD",1722373608575,22.4397,179.43,179.35,0.87732754]
["bitfinex","SOLUSD",1722373608780,22.4397,179.43,179.36,0.87732482]
["bitfinex","SOLUSD",1722373609299,15.8751,179.43,179.36,0.87732482]
["bitfinex","SOLUSD",1722373609800,6.6184,179.47,179.36,0.87732482]
["bitfinex","SOLUSD",1722373609992,6.6184,179.47,179.37,0.17]
["bitfinex","SOLUSD",1722373610191,6.6184,179.47,179.38,0.87637684]
["bitfinex","SOLUSD",1722373610391,6.6184,179.47,179.38,20.87637684]
["bitfinex","SOLUSD",1722373610596,6.6184,179.47,179.39,45.0]
["bitfinex","SOLUSD",1722373612602,6.2717,179.51,179.4,21.04619542]
["bitfinex","SOLUSD",1722373612902,15.6918,179.53,179.42,15.4163]
["bitfinex","SOLUSD",1722373613081,6.2717,179.57,179.43,66.04495444]
["bitfinex","SOLUSD",1722373620508,5.78548348,179.63,179.43,66.04495444]
["bitfinex","SOLUSD",1722373620509,6.2485,179.61,179.43,66.04495444]
["bitfinex","SOLUSD",1722373621084,6.2485,179.61,179.44,20.0]
["bitfinex","SOLUSD",1722373621289,6.2485,179.61,179.45,65.17]
["bitfinex","SOLUSD",1722373624114,6.2485,179.61,179.46,0.87385462]
["bitfinex","SOLUSD",1722373624295,6.2485,179.61,179.47,0.17]
["bitfinex","SOLUSD",1722373624616,6.2485,179.61,179.48,0.87441287]
["bitfinex","SOLUSD",1722373624994,6.2485,179.61,179.49,0.87441459]
["bitfinex","SOLUSD",1722373626813,6.2485,179.61,179.49,0.87441485]
["bitfinex","SOLUSD",1722373626989,1.5623879,179.6,179.42,15.4163]
["bitfinex","SOLUSD",1722373628319,1.5623879,179.6,179.43,45.17]
["bitfinex","SOLUSD",1722373628708,0.17,179.6,179.43,45.17]
["bitfinex","SOLUSD",1722373628901,1.56240365,179.6,179.43,45.17]
["bitfinex","SOLUSD",1722373629701,0.17,179.6,179.43,45.17]
["bitfinex","SOLUSD",1722373629894,0.17,179.6,179.44,20.0]
["bitfinex","SOLUSD",1722373630198,0.17,179.6,179.45,45.17]
["bitfinex","SOLUSD",1722373630499,0.17,179.6,179.46,20.87473561]
["bitfinex","SOLUSD",1722373630915,0.17,179.6,179.47,45.0]
["bitfinex","SOLUSD",1722373631106,0.17,179.6,179.48,20.0]
["bitfinex","SOLUSD",1722373638218,1.56240644,179.6,179.48,20.0]
["bitfinex","SOLUSD",1722373638420,16.0156,179.59,179.43,20.0]
["bitfinex","SOLUSD",1722373638604,1.56261333,179.58,179.43,20.0]
["bitfinex","SOLUSD",1722373638926,1.3926092,179.57,179.43,20.0]
["bitfinex","SOLUSD",1722373639819,6.1257,179.56,179.44,45.0]
["bitfinex","SOLUSD",1722373640021,1.39268588,179.55,179.45,20.0]
["bitfinex","SOLUSD",1722373640229,6.1257,179.56,179.45,20.0]
["bitfinex","SOLUSD",1722373640432,6.1257,179.56,179.46,0.87537352]
["bitfinex","SOLUSD",1722373640616,6.1257,179.56,179.46,45.87537352]
["bitfinex","SOLUSD",1722373640803,6.1257,179.56,179.47,20.0]
["bitfinex","SOLUSD",1722373641002,6.1257,179.56,179.48,45.87474317]
["bitfinex","SOLUSD",1722373641302,6.1257,179.56,179.49,20.87474204]
["bitfinex","SOLUSD",1722373641826,6.1257,179.56,179.49,20.0]
["bitfinex","SOLUSD",1722373642713,16.0156,179.59,179.49,20.87473537]
["bitfinex","SOLUSD",1722373642914,16.0156,179.59,179.5,45.0]
["bitfinex","SOLUSD",1722373643219,16.0156,179.59,179.51,0.87408532]
["bitfinex","SOLUSD",1722373643401,16.0156,179.59,179.52,0.87408666]
["bitfinex","SOLUSD",1722373643603,16.0156,179.59,179.52,45.87408666]
["bitfinex","SOLUSD",1722373645727,16.0156,179.59,179.52,45.0]
["bitfinex","SOLUSD",1722373648310,16.0156,179.59,179.51,20.0]
["bitfinex","SOLUSD",1722373648513,16.0156,179.59,179.43,20.87456878]
["bitfinex","SOLUSD",1722373648708,16.0156,179.59,179.44,45.0]
["bitfinex","SOLUSD",1722373648912,16.0156,179.59,179.45,20.0]
["bitfinex","SOLUSD",1722373649110,16.0156,179.59,179.46,45.0]
["bitfinex","SOLUSD",1722373649322,16.0156,179.59,179.47,20.0]
["bitfinex","SOLUSD",1722373649523,16.0156,179.59,179.48,45.0]
["bitfinex","SOLUSD",1722373649718,16.0156,179.59,179.49,20.0]
["bitfinex","SOLUSD",1722373650625,16.0156,179.59,179.48,45.0]
["bitfinex","SOLUSD",1722373651032,6.4268,179.57,179.42,17.70729381]
["bitfinex","SOLUSD",1722373651338,17.775994,179.56,179.42,17.70729381]
["bitfinex","SOLUSD",1722373652211,17.775994,179.56,179.43,20.0]
["bitfinex","SOLUSD",1722373652613,16.3833,179.56,179.42,2.29099381]
["bitfinex","SOLUSD",1722373652838,16.3833,179.56,179.37,22.4864]
["bitfinex","SOLUSD",1722373652839,52.81969241,179.55,179.37,22.4864]
["bitfinex","SOLUSD",1722373653126,0.17,179.54,179.37,22.4864]
["bitfinex","SOLUSD",1722373654218,5.95690903,179.54,179.38,65.0]
["bitfinex","SOLUSD",1722373654423,0.17,179.54,179.38,65.87589482]
["bitfinex","SOLUSD",1722373654734,0.17,179.54,179.38,20.0]
["bitfinex","SOLUSD",1722373654932,0.17,179.54,179.39,0.87608206]
["bitfinex","SOLUSD",1722373655116,0.17,179.54,179.4,0.87608221]
["bitfinex","SOLUSD",1722373655842,0.17,179.54,179.38,20.0]
["bitfinex","SOLUSD",1722373656034,0.17,179.54,179.39,45.17]
["bitfinex","SOLUSD",1722373656331,0.17,179.54,179.4,20.0]
["bitfinex","SOLUSD",1722373656632,0.17,179.54,179.41,45.87594897]
["bitfinex","SOLUSD",1722373656820,0.17,179.54,179.42,20.0]
["bitfinex","SOLUSD",1722373657731,12.21414557,179.55,179.43,0.87589398]
["bitfinex","SOLUSD",1722373657933,12.21414557,179.55,179.43,45.87589398]
["bitfinex","SOLUSD",1722373658431,0.17,179.54,179.43,45.0]
["bitfinex","SOLUSD",1722373658651,0.17,179.54,179.44,0.87576482]
["bitfinex","SOLUSD",1722373658832,12.21414557,179.55,179.44,0.87576482]
["bitfinex","SOLUSD",1722373660236,12.21414557,179.55,179.43,45.0]
["bitfinex","SOLUSD",1722373662539,0.17,179.54,179.42,20.0]
["bitfinex","SOLUSD",1722373662742,15.6179,179.53,179.38,20.0]
["bitfinex","SOLUSD",1722373662939,1.39291439,179.52,179.38,20.0]
["bitfinex","SOLUSD",1722373663129,15.6179,179.53,179.38,20.0]
["bitfinex","SOLUSD",1722373663330,15.6179,179.53,179.39,0.87600015]
["bitfinex","SOLUSD",1722373663529,0.17,179.52,179.39,0.87600015]
["bitfinex","SOLUSD",1722373664646,0.17,179.52,179.39,45.87600015]
["bitfinex","SOLUSD",1722373664852,0.17,179.52,179.4,20.0]
["bitfinex","SOLUSD",1722373665139,0.17,179.52,179.41,45.0]
["bitfinex","SOLUSD",1722373665318,0.17,179.52,179.42,20.0]
["bitfinex","SOLUSD",1722373666924,15.6179,179.53,179.42,20.0]
["bitfinex","SOLUSD",1722373667826,15.6179,179.53,179.43,45.0]
["bitfinex","SOLUSD",1722373668020,15.6179,179.53,179.42,20.0]
["bitfinex","SOLUSD",1722373668227,15.6179,179.53,179.38,20.17]
["bitfinex","SOLUSD",1722373668429,15.6179,179.53,179.39,45.17]
["bitfinex","SOLUSD",1722373668729,15.6179,179.53,179.4,20.0]
["bitfinex","SOLUSD",1722373668938,15.6179,179.53,179.41,45.0]
["bitfinex","SOLUSD",1722373669244,15.6179,179.53,179.42,20.0]
["bitfinex","SOLUSD",1722373669446,0.17,179.52,179.42,20.0]
["bitfinex","SOLUSD",1722373669754,6.1802,179.51,179.39,0.17]
["bitfinex","SOLUSD",1722373669947,6.1802,179.51,179.38,45.17]
["bitfinex","SOLUSD",1722373671332,6.1802,179.51,179.39,20.0]
["bitfinex","SOLUSD",1722373671532,6.1802,179.51,179.4,45.0]
["bitfinex","SOLUSD",1722373671752,6.1802,179.51,179.41,20.0]
["bitfinex","SOLUSD",1722373676156,7.57325191,179.51,179.41,20.0]
["bitfinex","SOLUSD",1722373677152,16.3998,179.5,179.37,2.22546732]
["bitfinex","SOLUSD",1722373677355,1.56319141,179.49,179.34,0.7903626]
["bitfinex","SOLUSD",1722373677565,1.56319141,179.49,179.35,0.87663104]
["bitfinex","SOLUSD",1722373677566,6.0841,179.47,179.35,0.87663104]
["bitfinex","SOLUSD",1722373677862,6.0841,179.47,179.36,0.87669117]
["bitfinex","SOLUSD",1722373678241,6.0841,179.47,179.34,3.036033]
["bitfinex","SOLUSD",1722373678738,6.0841,179.47,179.34,23.036033]
["bitfinex","SOLUSD",1722373678939,6.0841,179.47,179.35,45.17]
["bitfinex","SOLUSD",1722373679154,6.0841,179.47,179.36,20.0]
["bitfinex","SOLUSD",1722373679350,6.0841,179.47,179.37,45.17]
["bitfinex","SOLUSD",1722373679556,6.0841,179.47,179.38,20.0]
["bitfinex","SOLUSD",1722373679755,6.0841,179.47,179.39,45.0]
["bitfinex","SOLUSD",1722373680440,6.0841,179.47,179.4,0.87650259]
["bitfinex","SOLUSD",1722373680636,6.0841,179.47,179.39,45.17]
["bitfinex","SOLUSD",1722373680866,6.0841,179.47,179.4,20.17]
["bitfinex","SOLUSD",1722373681055,6.0841,179.47,179.41,45.0]
["bitfinex","SOLUSD",1722373681245,6.0841,179.47,179.42,20.0]
["bitfinex","SOLUSD",1722373682151,6.0841,179.47,179.34,23.036033]
["bitfinex","SOLUSD",1722373682357,6.0841,179.47,179.35,46.04649045]
["bitfinex","SOLUSD",1722373682545,6.0841,179.47,179.36,20.87614096]
["bitfinex","SOLUSD",1722373682745,6.0841,179.47,179.37,45.17]
["bitfinex","SOLUSD",1722373682949,6.0841,179.47,179.38,20.0]
["bitfinex","SOLUSD",1722373683153,6.0841,179.47,179.39,45.0]
["bitfinex","SOLUSD",1722373683337,6.0841,179.47,179.4,20.0]
["bitfinex","SOLUSD",1722373684239,6.0841,179.47,179.34,3.9129109]
["bitfinex","SOLUSD",1722373684440,6.0841,179.47,179.35,45.17]
["bitfinex","SOLUSD",1722373684662,6.0841,179.47,179.36,20.87687123]
["bitfinex","SOLUSD",1722373684944,6.0841,179.47,179.37,45.0]
["bitfinex","SOLUSD",1722373685165,6.0841,179.47,179.38,20.0]
["bitfinex","SOLUSD",1722373685365,6.0841,179.47,179.39,45.0]
["bitfinex","SOLUSD",1722373686565,6.0841,179.47,179.4,0.87642479]
["bitfinex","SOLUSD",1722373686765,6.0841,179.47,179.4,20.0]
["bitfinex","SOLUSD",1722373687066,6.0841,179.47,179.41,45.0]
["bitfinex","SOLUSD",1722373687261,6.0841,179.47,179.4,20.0]
["bitfinex","SOLUSD",1722373687447,6.0841,179.47,179.34,23.036033]
["bitfinex","SOLUSD",1722373687647,6.0841,179.47,179.35,45.17]
["bitfinex","SOLUSD",1722373687862,6.0841,179.47,179.36,20.0]
["bitfinex","SOLUSD",1722373688043,6.0841,179.47,179.37,45.17]
["bitfinex","SOLUSD",1722373688249,6.0841,179.47,179.38,20.0]
["bitfinex","SOLUSD",1722373688464,6.0841,179.47,179.39,45.17]
["bitfinex","SOLUSD",1722373688774,6.0841,179.47,179.4,20.0]
["bitfinex","SOLUSD",1722373688971,6.0841,179.47,179.41,45.0]
["bitfinex","SOLUSD",1722373691872,6.0841,179.47,179.42,20.0]
["bitfinex","SOLUSD",1722373692575,6.0841,179.47,179.43,0.87603086]
["bitfinex","SOLUSD",1722373693572,6.0841,179.47,179.42,20.0]
["bitfinex","SOLUSD",1722373697469,6.0841,179.47,179.38,20.0]
["bitfinex","SOLUSD",1722373697678,6.0841,179.47,179.36,20.0]
["bitfinex","SOLUSD",1722373697879,15.7273,179.46,179.34,0.7903626]
["bitfinex","SOLUSD",1722373698180,15.5573,179.46,179.34,1.66763025]
["bitfinex","SOLUSD",1722373698871,15.5573,179.46,179.34,9.93125454]
["bitfinex","SOLUSD",1722373699374,15.5573,179.46,179.35,53.43362429]
["bitfinex","SOLUSD",1722373699666,15.5573,179.46,179.36,0.87650131]
["bitfinex","SOLUSD",1722373699876,15.5573,179.46,179.37,0.17]
["bitfinex","SOLUSD",1722373700078,15.5573,179.46,179.37,45.17]
["bitfinex","SOLUSD",1722373700377,15.5573,179.46,179.38,20.0]
["bitfinex","SOLUSD",1722373700550,15.5573,179.46,179.39,45.0]
["bitfinex","SOLUSD",1722373700968,15.5573,179.46,179.34,9.04612891]
["bitfinex","SOLUSD",1722373701158,15.5573,179.46,179.34,0.7903626]
["bitfinex","SOLUSD",1722373701573,16.95066238,179.46,179.34,0.7903626]
["bitfinex","SOLUSD",1722373702477,1.39336143,179.45,179.34,45.7903626]
["bitfinex","SOLUSD",1722373702776,15.5573,179.46,179.35,20.0]
["bitfinex","SOLUSD",1722373702953,1.39347572,179.45,179.35,20.0]
["bitfinex","SOLUSD",1722373703262,15.5573,179.46,179.35,20.0]
["bitfinex","SOLUSD",1722373703464,1.39349835,179.45,179.35,20.0]
["bitfinex","SOLUSD",1722373704557,15.5573,179.46,179.35,20.0]
["bitfinex","SOLUSD",1722373706373,15.5573,179.46,179.36,46.04696917]
["bitfinex","SOLUSD",1722373706579,15.5573,179.46,179.37,20.0]
["bitfinex","SOLUSD",1722373706772,15.5573,179.46,179.38,45.87650248]
["bitfinex","SOLUSD",1722373706965,15.5573,179.46,179.39,20.0]
["bitfinex","SOLUSD",1722373707273,15.5573,179.46,179.4,0.87650701]
["bitfinex","SOLUSD",1722373711858,15.5573,179.46,179.39,20.0]
["bitfinex","SOLUSD",1722373712268,15.5573,179.46,179.34,0.7903626]
["bitfinex","SOLUSD",1722373714178,15.5573,179.46,179.35,0.8772607]
["bitfinex","SOLUSD",1722373714487,15.5573,179.46,179.36,0.8768306]
["bitfinex","SOLUSD",1722373714871,15.5573,179.46,179.36,20.8768306]
["bitfinex","SOLUSD",1722373715076,15.5573,179.46,179.37,45.0]
["bitfinex","SOLUSD",1722373715576,15.5573,179.46,179.36,20.0]
["bitfinex","SOLUSD",1722373715786,15.5573,179.46,179.34,0.7903626]
["bitfinex","SOLUSD",1722373715972,15.5573,179.46,179.34,45.7903626]
["bitfinex","SOLUSD",1722373716283,6.2541,179.47,179.34,0.7903626]
["bitfinex","SOLUSD",1722373716284,15.4595,179.43,179.34,0.7903626]
["bitfinex","SOLUSD",1722373716482,0.17,179.42,179.34,0.7903626]
["bitfinex","SOLUSD",1722373720166,21.6383,179.41,179.34,0.7903626]
["bitfinex","SOLUSD",1722373720366,0.17,179.4,179.34,0.7903626]
["bitfinex","SOLUSD",1722373720584,21.6383,179.39,179.34,0.7903626]
["bitfinex","SOLUSD",1722373720888,1.56410736,179.38,179.34,0.7903626]
["bitfinex","SOLUSD",1722373721082,0.17,179.38,179.34,0.7903626]
["bitfinex","SOLUSD",1722373723382,21.6383,179.39,179.34,0.7903626]
["bitfinex","SOLUSD",1722373724790,23.0051,179.44,179.34,0.7903626]
["bitfinex","SOLUSD",1722373725163,23.0051,179.48,179.35,17.24795009]
["bitfinex","SOLUSD",1722373725369,23.0051,179.48,179.36,65.87639211]
["bitfinex","SOLUSD",1722373725682,23.0051,179.48,179.37,0.17]
["bitfinex","SOLUSD",1722373725882,23.0051,179.54,179.38,0.87598646]
["bitfinex","SOLUSD",1722373726072,23.0051,179.54,179.39,0.17]
["bitfinex","SOLUSD",1722373726275,23.0051,179.54,179.4,0.87555874]
["bitfinex","SOLUSD",1722373726483,23.0051,179.54,179.41,0.17]
["bitfinex","SOLUSD",1722373726675,23.0051,179.54,179.42,0.87555874]
["bitfinex","SOLUSD",1722373727394,0.17,179.53,179.36,71.2258]
["bitfinex","SOLUSD",1722373727574,0.17,179.53,179.37,1.04625939]
["bitfinex","SOLUSD",1722373728299,23.0051,179.54,179.37,1.04625939]
["bitfinex","SOLUSD",1722373729170,23.0051,179.54,179.39,20.0]
["bitfinex","SOLUSD",1722373729380,28.44828422,179.59,179.42,21.2092]
["bitfinex","SOLUSD",1722373729669,21.6972,179.59,179.43,46.0444801]
["bitfinex","SOLUSD",1722373729865,21.6972,179.59,179.46,20.0]
["bitfinex","SOLUSD",1722373730075,21.6972,179.59,179.47,46.0437643]
["bitfinex","SOLUSD",1722373730302,21.6972,179.59,179.48,20.0]
["bitfinex","SOLUSD",1722373730479,21.6972,179.59,179.49,46.04383967]
["bitfinex","SOLUSD",1722373730675,21.6972,179.59,179.5,20.0]
["bitfinex","SOLUSD",1722373730870,21.6972,179.59,179.51,45.0]
["bitfinex","SOLUSD",1722373731204,21.6972,179.59,179.52,20.0]
["bitfinex","SOLUSD",1722373731372,21.6972,179.59,179.53,0.87418409]
["bitfinex","SOLUSD",1722373731571,21.6972,179.59,179.53,45.87418409]
["bitfinex","SOLUSD",1722373732394,21.6972,179.59,179.53,45.0]
["bitfinex","SOLUSD",1722373732696,21.6972,179.59,179.54,0.87394006]
["bitfinex","SOLUSD",1722373732883,21.6972,179.59,179.55,0.87389787]
["bitfinex","SOLUSD",1722373733901,15.6509,179.63,179.55,0.87389787]
["bitfinex","SOLUSD",1722373734395,15.6509,179.63,179.55,45.87389787]
["bitfinex","SOLUSD",1722373734573,15.6509,179.63,179.56,20.0]
["bitfinex","SOLUSD",1722373734770,15.6509,179.63,179.57,45.87316357]
["bitfinex","SOLUSD",1722373734974,15.6509,179.63,179.58,0.87316396]
["bitfinex","SOLUSD",1722373735794,15.6509,179.63,179.56,20.0]
["bitfinex","SOLUSD",1722373735974,15.6509,179.63,179.54,0.17]
["bitfinex","SOLUSD",1722373736174,15.6509,179.63,179.53,45.17]
["bitfinex","SOLUSD",1722373736384,15.6509,179.63,179.54,20.0]
["bitfinex","SOLUSD",1722373736711,15.6509,179.63,179.55,45.0]
["bitfinex","SOLUSD",1722373736898,15.6509,179.63,179.56,20.0]
["bitfinex","SOLUSD",1722373738100,15.6509,179.63,179.57,0.87360539]
["bitfinex","SOLUSD",1722373738403,15.6509,179.63,179.58,0.87334701]
["bitfinex","SOLUSD",1722373739302,15.6509,179.63,179.56,20.0]
["bitfinex","SOLUSD",1722373740098,15.6509,179.63,179.57,0.87347761]
["bitfinex","SOLUSD",1722373740402,15.6509,179.63,179.57,45.0]
["bitfinex","SOLUSD",1722373740574,15.6509,179.63,179.56,20.0]
["bitfinex","SOLUSD",1722373741903,15.6509,179.63,179.57,45.8733298]
["bitfinex","SOLUSD",1722373742087,15.6509,179.63,179.57,45.0]
["bitfinex","SOLUSD",1722373742480,15.6509,179.63,179.56,20.0]
["bitfinex","SOLUSD",1722373742681,15.6509,179.63,179.53,0.17]
["bitfinex","SOLUSD",1722373742900,15.6509,179.63,179.53,45.17]
["bitfinex","SOLUSD",1722373743206,15.6509,179.63,179.54,20.0]
["bitfinex","SOLUSD",1722373743390,15.6509,179.63,179.55,45.0]
["bitfinex","SOLUSD",1722373743590,15.6509,179.63,179.56,20.0]
["bitfinex","SOLUSD",1722373744609,15.6509,179.63,179.57,45.0]
["bitfinex","SOLUSD",1722373744788,15.6509,179.63,179.58,0.87316829]
["bitfinex","SOLUSD",1722373744990,15.6509,179.63,179.57,45.0]
["bitfinex","SOLUSD",1722373749508,15.6509,179.63,179.56,20.0]
["bitfinex","SOLUSD",1722373749718,15.6509,179.63,179.53,0.17]
["bitfinex","SOLUSD",1722373749911,15.6509,179.63,179.53,45.17]
["bitfinex","SOLUSD",1722373750102,15.6509,179.63,179.54,20.0]
["bitfinex","SOLUSD",1722373750291,15.6509,179.63,179.55,45.0]
["bitfinex","SOLUSD",1722373750495,15.6509,179.63,179.56,20.0]
["bitfinex","SOLUSD",1722373752215,15.6509,179.63,179.51,16.6173]
["bitfinex","SOLUSD",1722373752421,15.6509,179.63,179.47,15.5873]
["bitfinex","SOLUSD",1722373752719,15.6509,179.63,179.48,0.87408047]
["bitfinex","SOLUSD",1722373753726,15.6509,179.63,179.49,1.04407955]
["bitfinex","SOLUSD",1722373754099,15.6509,179.63,179.49,1.04393138]
["bitfinex","SOLUSD",1722373754300,6.1552,179.61,179.49,1.04393138]
["bitfinex","SOLUSD",1722373755618,6.1552,179.61,179.49,0.17]
["bitfinex","SOLUSD",1722373756118,6.1552,179.61,179.49,1.04432164]
["bitfinex","SOLUSD",1722373760501,15.6509,179.63,179.49,1.04432164]
["bitfinex","SOLUSD",1722373761107,6.0069,179.65,179.52,6.1316]
["bitfinex","SOLUSD",1722373761312,6.0069,179.65,179.53,86.04262247]
["bitfinex","SOLUSD",1722373761620,6.0069,179.65,179.54,15.5642]
["bitfinex","SOLUSD",1722373761821,6.0069,179.65,179.55,66.04251836]
["bitfinex","SOLUSD",1722373762207,6.0069,179.65,179.55,65.17]
["bitfinex","SOLUSD",1722373762726,6.0069,179.65,179.55,66.0430983]
["bitfinex","SOLUSD",1722373764104,6.0069,179.65,179.55,65.17]
["bitfinex","SOLUSD",1722373765905,6.0069,179.65,179.55,20.17]
["bitfinex","SOLUSD",1722373766129,6.0069,179.65,179.55,0.17]
["bitfinex","SOLUSD",1722373766516,6.0069,179.65,179.55,2.47877556]
["bitfinex","SOLUSD",1722373766832,6.0069,179.65,179.55,0.17]
["bitfinex","SOLUSD",1722373769711,6.0069,179.65,179.55,1.04322583]
["bitfinex","SOLUSD",1722373770416,6.0069,179.65,179.55,21.04322583]
["bitfinex","SOLUSD",1722373770617,6.0069,179.65,179.56,45.0]
["bitfinex","SOLUSD",1722373770822,6.0069,179.65,179.57,20.17]
["bitfinex","SOLUSD",1722373771026,6.0069,179.65,179.58,45.0]
["bitfinex","SOLUSD",1722373771210,6.0069,179.65,179.59,20.17]
["bitfinex","SOLUSD",1722373771410,6.0069,179.65,179.6,45.0]
["bitfinex","SOLUSD",1722373771838,6.0069,179.65,179.61,20.0]
["bitfinex","SOLUSD",1722373773634,16.3263,179.67,179.62,45.87263883]
["bitfinex","SOLUSD",1722373773835,6.3915,179.69,179.63,20.17]
["bitfinex","SOLUSD",1722373774138,6.3915,179.69,179.64,45.87182101]
["bitfinex","SOLUSD",1722373774344,6.3915,179.69,179.65,20.87179036]
["bitfinex","SOLUSD",1722373774834,6.3915,179.69,179.66,45.0]
["bitfinex","SOLUSD",1722373775130,6.3915,179.69,179.67,20.0]
["bitfinex","SOLUSD",1722373775336,16.0297,179.71,179.67,20.0]
["bitfinex","SOLUSD",1722373776337,16.0297,179.71,179.63,0.17]
["bitfinex","SOLUSD",1722373776516,16.0297,179.71,179.62,45.17]
["bitfinex","SOLUSD",1722373776719,16.0297,179.71,179.63,20.0]
["bitfinex","SOLUSD",1722373777030,16.0297,179.71,179.64,46.04168583]
["bitfinex","SOLUSD",1722373777235,16.0297,179.71,179.65,20.87153743]
["bitfinex","SOLUSD",1722373777417,16.0297,179.71,179.66,45.0]
["bitfinex","SOLUSD",1722373777612,16.0297,179.71,179.67,20.87153047]
["bitfinex","SOLUSD",1722373777818,6.3915,179.73,179.68,45.87136736]
["bitfinex","SOLUSD",1722373778331,6.3915,179.73,179.69,20.0]
["bitfinex","SOLUSD",1722373779338,6.3915,179.73,179.7,0.87121897]
["bitfinex","SOLUSD",1722373779512,6.3915,179.73,179.71,0.87112582]
["bitfinex","SOLUSD",1722373780231,16.0297,179.75,179.71,0.87112582]
["bitfinex","SOLUSD",1722373780619,16.0297,179.75,179.71,20.87112582]
["bitfinex","SOLUSD",1722373781308,16.0297,179.75,179.71,20.0]
["bitfinex","SOLUSD",1722373781511,16.0297,179.75,179.72,45.0]
["bitfinex","SOLUSD",1722373782835,16.0297,179.75,179.71,20.0]
["bitfinex","SOLUSD",1722373783041,16.0297,179.75,179.65,20.0]
["bitfinex","SOLUSD",1722373783242,16.0297,179.75,179.66,45.17]
["bitfinex","SOLUSD",1722373783425,16.0297,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722373783626,16.0297,179.75,179.68,45.17]
["bitfinex","SOLUSD",1722373783830,16.0297,179.75,179.69,20.0]
["bitfinex","SOLUSD",1722373784520,16.0297,179.75,179.7,0.87122448]
["bitfinex","SOLUSD",1722373784718,16.0297,179.75,179.68,45.0]
["bitfinex","SOLUSD",1722373785838,16.0297,179.75,179.69,20.87125338]
["bitfinex","SOLUSD",1722373791256,16.0297,179.75,179.7,1.28728603]
["bitfinex","SOLUSD",1722373796126,7.98137337,179.74,179.7,1.28728603]
["bitfinex","SOLUSD",1722373796327,1.39145021,179.73,179.7,1.28728603]
["bitfinex","SOLUSD",1722373796628,0.17,179.72,179.7,1.28728603]
["bitfinex","SOLUSD",1722373796827,1.56149843,179.72,179.7,1.28728603]
["bitfinex","SOLUSD",1722373797249,16.5914,179.71,179.58,2.21943693]
["bitfinex","SOLUSD",1722373797439,16.5914,179.71,179.56,15.6751]
["bitfinex","SOLUSD",1722373797440,6.42,179.69,179.56,15.6751]
["bitfinex","SOLUSD",1722373798153,6.42,179.69,179.56,16.54805375]
["bitfinex","SOLUSD",1722373798854,6.42,179.69,179.57,45.0]
["bitfinex","SOLUSD",1722373799052,6.42,179.69,179.57,45.17]
["bitfinex","SOLUSD",1722373799440,6.42,179.69,179.58,0.87295032]
["bitfinex","SOLUSD",1722373799752,6.42,179.69,179.58,20.0]
["bitfinex","SOLUSD",1722373800124,6.42,179.69,179.56,2.28047607]
["bitfinex","SOLUSD",1722373800329,6.42,179.69,179.52,5.23495982]
["bitfinex","SOLUSD",1722373800530,6.42,179.69,179.53,0.17]
["bitfinex","SOLUSD",1722373800736,6.42,179.69,179.52,7.47644761]
["bitfinex","SOLUSD",1722373800737,16.5914,179.67,179.52,7.47644761]
["bitfinex","SOLUSD",1722373800925,6.42,179.65,179.52,2.24148779]
["bitfinex","SOLUSD",1722373801128,6.42,179.65,179.51,15.6751]
["bitfinex","SOLUSD",1722373801860,16.5914,179.63,179.49,2.24143675]
["bitfinex","SOLUSD",1722373802151,0.17,179.62,179.47,5.23495982]
["bitfinex","SOLUSD",1722373802328,1.56229265,179.62,179.47,5.23495982]
["bitfinex","SOLUSD",1722373802731,6.2482,179.61,179.47,5.23495982]
["bitfinex","SOLUSD",1722373803054,6.2482,179.61,179.46,15.6751]
["bitfinex","SOLUSD",1722373803436,45.17,179.6,179.47,0.87528402]
["bitfinex","SOLUSD",1722373804152,0.17,179.6,179.46,17.89985504]
["bitfinex","SOLUSD",1722373804338,16.2757,179.59,179.46,2.22475504]
["bitfinex","SOLUSD",1722373804649,16.2757,179.59,179.43,0.87523597]
["bitfinex","SOLUSD",1722373804650,0.17,179.58,179.43,0.87523597]
["bitfinex","SOLUSD",1722373804836,0.17,179.58,179.42,15.0149]
["bitfinex","SOLUSD",1722373804837,6.271,179.57,179.42,15.0149]
["bitfinex","SOLUSD",1722373805030,16.2255,179.55,179.42,2.23361812]
["bitfinex","SOLUSD",1722373805236,16.2255,179.55,179.4,5.31688188]
["bitfinex","SOLUSD",1722373805439,0.17,179.54,179.4,5.31688188]
["bitfinex","SOLUSD",1722373805836,16.2255,179.55,179.4,5.31688188]
["bitfinex","SOLUSD",1722373806033,16.2255,179.55,179.4,4.44094031]
["bitfinex","SOLUSD",1722373806235,16.2255,179.55,179.4,24.44094031]
["bitfinex","SOLUSD",1722373806436,16.2255,179.55,179.41,45.17]
["bitfinex","SOLUSD",1722373806641,16.2255,179.55,179.42,20.87559259]
["bitfinex","SOLUSD",1722373806845,16.2255,179.55,179.43,46.0453079]
["bitfinex","SOLUSD",1722373807151,16.2255,179.55,179.44,20.0]
["bitfinex","SOLUSD",1722373807345,16.2255,179.55,179.45,45.0]
["bitfinex","SOLUSD",1722373807552,16.2255,179.55,179.46,20.0]
["bitfinex","SOLUSD",1722373808547,16.2255,179.55,179.47,45.87538941]
["bitfinex","SOLUSD",1722373808778,16.2255,179.55,179.48,20.0]
["bitfinex","SOLUSD",1722373808946,16.2255,179.55,179.49,0.87518024]
["bitfinex","SOLUSD",1722373809261,16.2255,179.55,179.48,20.0]
["bitfinex","SOLUSD",1722373809844,16.2255,179.55,179.49,0.8751851]
["bitfinex","SOLUSD",1722373811054,16.2255,179.55,179.48,20.0]
["bitfinex","SOLUSD",1722373811240,16.2255,179.55,179.43,0.17]
["bitfinex","SOLUSD",1722373811759,16.2255,179.55,179.42,45.0]
["bitfinex","SOLUSD",1722373811935,16.2255,179.55,179.43,20.0]
["bitfinex","SOLUSD",1722373812137,16.2255,179.55,179.44,45.0]
["bitfinex","SOLUSD",1722373812457,16.2255,179.55,179.45,20.0]
["bitfinex","SOLUSD",1722373812662,16.2255,179.55,179.4,6.70274644]
["bitfinex","SOLUSD",1722373812837,1.56292372,179.54,179.4,6.70274644]
["bitfinex","SOLUSD",1722373813042,6.2536,179.53,179.4,6.70274644]
["bitfinex","SOLUSD",1722373813246,1.39291451,179.52,179.4,6.70274644]
["bitfinex","SOLUSD",1722373813452,1.39298167,179.51,179.4,2.26180613]
["bitfinex","SOLUSD",1722373813658,1.39298167,179.51,179.38,16.6583]
["bitfinex","SOLUSD",1722373813967,1.39298167,179.51,179.39,0.17]
["bitfinex","SOLUSD",1722373814544,1.39293375,179.5,179.39,45.17]
["bitfinex","SOLUSD",1722373814768,6.2536,179.53,179.4,20.8760842]
["bitfinex","SOLUSD",1722373815071,6.2536,179.53,179.41,45.17]
["bitfinex","SOLUSD",1722373815261,6.2536,179.53,179.42,20.8755889]
["bitfinex","SOLUSD",1722373815460,6.2536,179.53,179.43,1.04559052]
["bitfinex","SOLUSD",1722373815665,6.2536,179.53,179.43,46.04559052]
["bitfinex","SOLUSD",1722373815842,6.2536,179.53,179.44,20.0]
["bitfinex","SOLUSD",1722373816164,6.2536,179.53,179.45,45.17]
["bitfinex","SOLUSD",1722373816372,6.2536,179.53,179.46,20.0]
["bitfinex","SOLUSD",1722373817249,6.2536,179.53,179.38,18.89727845]
["bitfinex","SOLUSD",1722373817250,1.39289682,179.52,179.39,20.0]
["bitfinex","SOLUSD",1722373817570,1.39289028,179.51,179.39,20.0]
["bitfinex","SOLUSD",1722373817743,6.2536,179.53,179.39,20.0]
["bitfinex","SOLUSD",1722373818160,6.2536,179.53,179.4,0.87608827]
["bitfinex","SOLUSD",1722373818360,6.2536,179.53,179.4,45.87608827]
["bitfinex","SOLUSD",1722373818561,6.2536,179.53,179.41,20.0]
["bitfinex","SOLUSD",1722373818771,6.2536,179.53,179.42,46.04550639]
["bitfinex","SOLUSD",1722373818967,6.2536,179.53,179.43,20.87549837]
["bitfinex","SOLUSD",1722373819162,6.2536,179.53,179.44,45.0]
["bitfinex","SOLUSD",1722373819370,6.2536,179.53,179.45,20.0]
["bitfinex","SOLUSD",1722373820961,6.2536,179.53,179.46,0.87550859]
["bitfinex","SOLUSD",1722373821257,6.2536,179.53,179.46,45.87550859]
["bitfinex","SOLUSD",1722373821449,16.2255,179.55,179.47,20.17]
["bitfinex","SOLUSD",1722373821655,16.2255,179.55,179.48,45.87475356]
["bitfinex","SOLUSD",1722373821862,16.2255,179.55,179.49,20.87474818]
["bitfinex","SOLUSD",1722373822251,6.2536,179.58,179.5,45.0]
["bitfinex","SOLUSD",1722373822458,6.2536,179.58,179.51,20.87428099]
["bitfinex","SOLUSD",1722373822672,16.4182,179.6,179.52,45.87404831]
["bitfinex","SOLUSD",1722373822871,16.4182,179.6,179.53,20.17]
["bitfinex","SOLUSD",1722373823173,16.4182,179.6,179.54,45.87373368]
["bitfinex","SOLUSD",1722373823471,16.4182,179.6,179.55,20.87373428]
["bitfinex","SOLUSD",1722373823791,16.4182,179.6,179.55,20.0]
["bitfinex","SOLUSD",1722373828480,16.4182,179.6,179.56,0.87374082]
["bitfinex","SOLUSD",1722373828683,6.2536,179.63,179.56,45.87374082]
["bitfinex","SOLUSD",1722373829076,6.2536,179.63,179.57,20.0]
["bitfinex","SOLUSD",1722373829264,6.2536,179.63,179.58,0.87327033]
["bitfinex","SOLUSD",1722373830476,6.2536,179.63,179.57,20.0]
["bitfinex","SOLUSD",1722373831265,6.2536,179.63,179.58,0.87329649]
["bitfinex","SOLUSD",1722373831479,6.2536,179.63,179.58,45.87329649]
["bitfinex","SOLUSD",1722373831690,6.2536,179.63,179.59,20.0]
["bitfinex","SOLUSD",1722373831981,6.2536,179.63,179.6,0.87309495]
["bitfinex","SOLUSD",1722373832561,15.876,179.64,179.61,0.87309543]
["bitfinex","SOLUSD",1722373832766,22.8909,179.68,179.61,0.87309543]
["bitfinex","SOLUSD",1722373832973,22.8909,179.68,179.61,20.0]
["bitfinex","SOLUSD",1722373833169,22.8909,179.68,179.62,0.87249243]
["bitfinex","SOLUSD",1722373833371,22.7175,179.74,179.63,0.87249067]
["bitfinex","SOLUSD",1722373833576,22.7175,179.74,179.63,20.87249067]
["bitfinex","SOLUSD",1722373834684,22.7175,179.74,179.63,20.0]
["bitfinex","SOLUSD",1722373836893,7.12538794,179.73,179.54,21.02234031]
["bitfinex","SOLUSD",1722373837078,22.6583,179.71,179.54,21.02234031]
["bitfinex","SOLUSD",1722373837277,1.56178116,179.7,179.54,23.27867615]
["bitfinex","SOLUSD",1722373837479,0.17,179.7,179.55,0.87323911]
["bitfinex","SOLUSD",1722373837991,0.17,179.7,179.54,23.27867615]
["bitfinex","SOLUSD",1722373838365,0.17,179.7,179.55,0.17]
["bitfinex","SOLUSD",1722373838569,0.17,179.7,179.55,20.17]
["bitfinex","SOLUSD",1722373839400,0.17,179.7,179.56,45.0]
["bitfinex","SOLUSD",1722373839585,21.8508,179.69,179.54,2.25633584]
["bitfinex","SOLUSD",1722373839767,45.17,179.68,179.53,217.61837231]
["bitfinex","SOLUSD",1722373840291,45.17,179.68,179.53,219.89469339]
["bitfinex","SOLUSD",1722373840490,45.17,179.68,179.54,0.87381502]
["bitfinex","SOLUSD",1722373840688,45.17,179.68,179.55,0.87381759]
["bitfinex","SOLUSD",1722373841298,21.8508,179.69,179.56,0.87371231]
["bitfinex","SOLUSD",1722373841598,21.8508,179.69,179.57,0.17]
["bitfinex","SOLUSD",1722373841767,21.8508,179.69,179.54,65.87294493]
["bitfinex","SOLUSD",1722373841968,21.8508,179.69,179.55,0.17]
["bitfinex","SOLUSD",1722373842174,21.8508,179.69,179.55,1.04338725]
["bitfinex","SOLUSD",1722373851799,21.8508,179.69,179.56,15.6809]
["bitfinex","SOLUSD",1722373852004,21.8508,179.69,179.57,65.17]
["bitfinex","SOLUSD",1722373852206,21.8508,179.69,179.57,65.0]
["bitfinex","SOLUSD",1722373853516,22.81740501,179.69,179.57,65.0]
["bitfinex","SOLUSD",1722373861506,7.43840501,179.69,179.57,65.0]
["bitfinex","SOLUSD",1722373861708,5.76513534,179.72,179.58,7.31004301]
["bitfinex","SOLUSD",1722373861921,23.63098775,179.74,179.59,65.0]
["bitfinex","SOLUSD",1722373862228,22.6645,179.74,179.61,15.6796]
["bitfinex","SOLUSD",1722373862409,1.07560072,179.73,179.62,65.0]
["bitfinex","SOLUSD",1722373862601,1.07560072,179.73,179.62,20.0]
["bitfinex","SOLUSD",1722373862801,22.6645,179.74,179.62,20.0]
["bitfinex","SOLUSD",1722373863394,0.17,179.73,179.62,20.0]
["bitfinex","SOLUSD",1722373864531,1.561493,179.73,179.61,15.6796]
["bitfinex","SOLUSD",1722373864721,46.561493,179.73,179.61,15.6796]
["bitfinex","SOLUSD",1722373865719,52.125493,179.73,179.61,15.6796]
["bitfinex","SOLUSD",1722373867034,46.561493,179.73,179.56,16.5688]
["bitfinex","SOLUSD",1722373867236,5.5645,179.71,179.56,16.5688]
["bitfinex","SOLUSD",1722373867525,46.56204771,179.7,179.56,16.5688]
["bitfinex","SOLUSD",1722373867724,46.56204771,179.7,179.53,8.71262108]
["bitfinex","SOLUSD",1722373867935,5.5657,179.68,179.53,2.27632108]
["bitfinex","SOLUSD",1722373868102,46.39227004,179.67,179.52,16.5688]
["bitfinex","SOLUSD",1722373868307,0.17,179.66,179.52,16.5688]
["bitfinex","SOLUSD",1722373868528,1.39221512,179.65,179.52,16.5688]
["bitfinex","SOLUSD",1722373868855,0.17,179.66,179.52,16.5688]
["bitfinex","SOLUSD",1722373868856,0.17,179.64,179.52,16.5688]
["bitfinex","SOLUSD",1722373869830,1.39215276,179.66,179.52,18.85412696]
["bitfinex","SOLUSD",1722373869831,0.17,179.65,179.52,18.85412696]
["bitfinex","SOLUSD",1722373870132,0.17,179.65,179.52,16.5688]
["bitfinex","SOLUSD",1722373870310,0.17,179.66,179.52,16.5688]
["bitfinex","SOLUSD",1722373870704,1.56229149,179.66,179.52,16.5688]
["bitfinex","SOLUSD",1722373871815,7.12839149,179.66,179.52,16.5688]
["bitfinex","SOLUSD",1722373872129,5.567,179.63,179.48,15.3347]
["bitfinex","SOLUSD",1722373872338,22.2653,179.61,179.44,21.3858]
["bitfinex","SOLUSD",1722373872534,46.5627902,179.6,179.44,21.3858]
["bitfinex","SOLUSD",1722373873444,46.5627902,179.6,179.45,20.0]
["bitfinex","SOLUSD",1722373874341,52.1308902,179.6,179.44,15.3347]
["bitfinex","SOLUSD",1722373874545,23.0902,179.59,179.39,15.1274]
["bitfinex","SOLUSD",1722373874847,46.56302588,179.58,179.4,2.29053901]
["bitfinex","SOLUSD",1722373875033,45.17,179.58,179.4,2.29053901]
["bitfinex","SOLUSD",1722373875617,45.17,179.58,179.4,3.16642959]
["bitfinex","SOLUSD",1722373877053,1.39288608,179.57,179.4,22.29053901]
["bitfinex","SOLUSD",1722373877221,0.17,179.56,179.4,22.29053901]
["bitfinex","SOLUSD",1722373877417,1.39300241,179.55,179.4,22.29053901]
["bitfinex","SOLUSD",1722373877639,0.17,179.54,179.4,22.29053901]
["bitfinex","SOLUSD",1722373879347,0.17,179.54,179.43,1.27118774]
["bitfinex","SOLUSD",1722373879521,0.17,179.54,179.44,0.87588933]
["bitfinex","SOLUSD",1722373880142,0.17,179.54,179.43,0.395055]
["bitfinex","SOLUSD",1722373882822,1.13744047,179.54,179.43,0.395055]
["bitfinex","SOLUSD",1722373885241,5.76391825,179.57,179.44,0.87588461]
["bitfinex","SOLUSD",1722373885418,23.0902,179.59,179.45,0.17]
["bitfinex","SOLUSD",1722373885618,23.0902,179.59,179.45,1.04494228]
["bitfinex","SOLUSD",1722373885841,23.0902,179.59,179.45,66.04494228]
["bitfinex","SOLUSD",1722373886138,23.0902,179.59,179.45,65.17]
["bitfinex","SOLUSD",1722373886449,23.0902,179.59,179.45,65.0]
["bitfinex","SOLUSD",1722373886619,24.16458079,179.59,179.45,65.0]
["bitfinex","SOLUSD",1722373886940,24.16458079,179.59,179.43,0.395055]
["bitfinex","SOLUSD",1722373886941,45.17,179.58,179.43,0.395055]
["bitfinex","SOLUSD",1722373887130,1.39299363,179.57,179.43,0.395055]
["bitfinex","SOLUSD",1722373887323,0.17,179.56,179.43,0.395055]
["bitfinex","SOLUSD",1722373888149,0.17,179.57,179.43,0.395055]
["bitfinex","SOLUSD",1722373893616,22.6899,179.56,179.43,0.395055]
["bitfinex","SOLUSD",1722373893854,1.5629695,179.55,179.43,0.395055]
["bitfinex","SOLUSD",1722373894024,0.17,179.55,179.43,0.395055]
["bitfinex","SOLUSD",1722373894337,45.17,179.55,179.43,0.395055]
["bitfinex","SOLUSD",1722373894745,1.39308259,179.54,179.43,0.395055]
["bitfinex","SOLUSD",1722373894921,21.8084,179.52,179.43,0.395055]
["bitfinex","SOLUSD",1722373895128,1.39309569,179.51,179.43,0.395055]
["bitfinex","SOLUSD",1722373896658,0.17,179.5,179.43,0.395055]
["bitfinex","SOLUSD",1722373896833,1.56330585,179.5,179.43,0.395055]
["bitfinex","SOLUSD",1722373898158,21.8084,179.47,179.43,0.395055]
["bitfinex","SOLUSD",1722373898336,0.17,179.46,179.43,0.395055]
["bitfinex","SOLUSD",1722373899760,45.17,179.46,179.43,0.395055]
["bitfinex","SOLUSD",1722373900063,1.393631,179.45,179.43,0.395055]
["bitfinex","SOLUSD",1722373900560,0.17,179.44,179.43,0.395055]
["bitfinex","SOLUSD",1722373903073,0.17,179.45,179.43,0.395055]
["bitfinex","SOLUSD",1722373903256,0.17,179.46,179.43,0.395055]
["bitfinex","SOLUSD",1722373905973,21.8084,179.47,179.43,0.395055]
["bitfinex","SOLUSD",1722373908457,0.17,179.46,179.43,0.395055]
["bitfinex","SOLUSD",1722373909449,1.56361352,179.46,179.43,0.395055]
["bitfinex","SOLUSD",1722373911046,46.56361352,179.46,179.43,0.395055]
["bitfinex","SOLUSD",1722373913345,52.13581352,179.46,179.43,0.395055]
["bitfinex","SOLUSD",1722373913547,46.56361352,179.46,179.43,0.395055]
["bitfinex","SOLUSD",1722373915273,45.17,179.46,179.43,0.395055]
["bitfinex","SOLUSD",1722373916565,5.82776509,179.45,179.43,0.395055]
["bitfinex","SOLUSD",1722373916768,45.17,179.44,179.43,0.395055]
["bitfinex","SOLUSD",1722373916974,5.82776509,179.45,179.43,0.395055]
["bitfinex","SOLUSD",1722373917649,15.5356,179.52,179.43,0.395055]
["bitfinex","SOLUSD",1722373917982,5.82650833,179.5,179.43,0.395055]
["bitfinex","SOLUSD",1722373919278,1.39336287,179.49,179.43,0.395055]
["bitfinex","SOLUSD",1722373919779,5.82650833,179.5,179.43,0.395055]
["bitfinex","SOLUSD",1722373920457,0.17,179.49,179.43,0.395055]
["bitfinex","SOLUSD",1722373921157,21.6896,179.52,179.43,0.395055]
["bitfinex","SOLUSD",1722373921368,5.82566402,179.53,179.43,1.27139398]
["bitfinex","SOLUSD",1722373921971,5.82566402,179.53,179.44,26.9]
["bitfinex","SOLUSD",1722373922481,0.97125772,179.55,179.44,26.9]
["bitfinex","SOLUSD",1722373922654,0.97125772,179.55,179.45,15.6943]
["bitfinex","SOLUSD",1722373923584,45.97125772,179.55,179.45,15.6943]
["bitfinex","SOLUSD",1722373924160,0.17,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373924485,1.56304375,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373925673,0.17,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373926782,1.563034,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373927093,0.17,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373927780,1.56308592,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373928383,1.56319893,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373928592,0.17,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373930292,1.56308011,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373930877,0.17,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373933086,5.99462484,179.54,179.45,15.6943]
["bitfinex","SOLUSD",1722373933290,5.82462484,179.54,179.47,26.9]
["bitfinex","SOLUSD",1722373933664,10.1323018,179.6,179.47,26.9]
["bitfinex","SOLUSD",1722373933987,6.79426999,179.58,179.47,26.9]
["bitfinex","SOLUSD",1722373934689,1.39265092,179.57,179.47,26.9]
["bitfinex","SOLUSD",1722373934864,6.79426999,179.58,179.47,26.9]
["bitfinex","SOLUSD",1722373935984,8.18691981,179.58,179.47,26.9]
["bitfinex","SOLUSD",1722373936287,6.79426999,179.58,179.47,26.9]
["bitfinex","SOLUSD",1722373936868,0.17,179.57,179.47,26.9]
["bitfinex","SOLUSD",1722373937374,0.17,179.57,179.49,15.6423]
["bitfinex","SOLUSD",1722373937569,0.17,179.57,179.5,27.77516064]
["bitfinex","SOLUSD",1722373937793,6.7936998,179.61,179.51,0.87505512]
["bitfinex","SOLUSD",1722373937972,6.4961,179.65,179.53,33.0014]
["bitfinex","SOLUSD",1722373938177,0.9705646,179.64,179.53,33.0014]
["bitfinex","SOLUSD",1722373938492,6.7923859,179.64,179.53,33.0014]
["bitfinex","SOLUSD",1722373939490,45.17,179.63,179.53,33.0014]
["bitfinex","SOLUSD",1722373940269,6.7923859,179.64,179.53,33.0014]
["bitfinex","SOLUSD",1722373940472,6.7923859,179.64,179.54,16.5034]
["bitfinex","SOLUSD",1722373941189,1.39216973,179.67,179.54,16.5034]
["bitfinex","SOLUSD",1722373941391,0.9704177,179.65,179.54,16.5034]
["bitfinex","SOLUSD",1722373942465,0.17,179.64,179.54,16.5034]
["bitfinex","SOLUSD",1722373944068,1.5620925,179.64,179.54,16.5034]
["bitfinex","SOLUSD",1722373944270,0.17,179.64,179.54,16.5034]
["bitfinex","SOLUSD",1722373944691,0.17,179.64,179.55,0.87410448]
["bitfinex","SOLUSD",1722373946072,0.17,179.64,179.54,16.5034]
["bitfinex","SOLUSD",1722373946277,1.56213911,179.64,179.54,16.5034]
["bitfinex","SOLUSD",1722373946581,0.17,179.64,179.54,16.5034]
["bitfinex","SOLUSD",1722373948399,0.17,179.64,179.55,0.87409275]
["bitfinex","SOLUSD",1722373948706,0.17,179.64,179.54,16.5034]
["bitfinex","SOLUSD",1722373951775,5.9913605,179.64,179.54,16.5034]
["bitfinex","SOLUSD",1722373954796,46.39241227,179.63,179.54,16.5034]
["bitfinex","SOLUSD",1722373954995,0.17,179.62,179.54,16.5034]
["bitfinex","SOLUSD",1722373955190,0.17,179.62,179.55,13.43]
["bitfinex","SOLUSD",1722373955191,13.43,179.61,179.55,13.43]
["bitfinex","SOLUSD",1722373955506,14.99238862,179.6,179.54,29.9334]
["bitfinex","SOLUSD",1722373955805,13.43,179.6,179.54,29.9334]
["bitfinex","SOLUSD",1722373955995,0.17,179.59,179.54,29.9334]
["bitfinex","SOLUSD",1722373957092,0.17,179.59,179.55,13.43]
["bitfinex","SOLUSD",1722373957295,45.0,179.63,179.54,16.5034]
["bitfinex","SOLUSD",1722373957296,45.17,179.6,179.54,16.5034]
["bitfinex","SOLUSD",1722373957597,0.17,179.6,179.54,16.5034]
["bitfinex","SOLUSD",1722373958005,5.8213605,179.64,179.55,0.87437928]
["bitfinex","SOLUSD",1722373958591,2.21885868,179.71,179.56,26.86]
["bitfinex","SOLUSD",1722373958811,0.97047492,179.68,179.56,26.86]
["bitfinex","SOLUSD",1722373959003,5.81952006,179.67,179.56,26.86]
["bitfinex","SOLUSD",1722373959183,0.97047492,179.68,179.56,26.86]
["bitfinex","SOLUSD",1722373959505,5.81956784,179.67,179.57,0.87359496]
["bitfinex","SOLUSD",1722373959825,5.81956784,179.67,179.58,0.87354632]
["bitfinex","SOLUSD",1722373960410,5.81956784,179.67,179.6,6.473]
["bitfinex","SOLUSD",1722373960718,24.73065311,179.74,179.6,6.473]
["bitfinex","SOLUSD",1722373960719,5.81823322,179.71,179.6,6.473]
["bitfinex","SOLUSD",1722373960892,5.81823322,179.71,179.6,7.34617654]
["bitfinex","SOLUSD",1722373961404,5.81823322,179.71,179.6,6.473]
["bitfinex","SOLUSD",1722373961605,5.81823322,179.71,179.62,26.86]
["bitfinex","SOLUSD",1722373962917,5.81823322,179.71,179.6,6.473]
["bitfinex","SOLUSD",1722373963408,0.17,179.7,179.6,6.473]
["bitfinex","SOLUSD",1722373963613,46.56169979,179.7,179.6,6.473]
["bitfinex","SOLUSD",1722373963811,46.56175575,179.7,179.6,6.473]
["bitfinex","SOLUSD",1722373964013,45.17,179.7,179.6,6.473]
["bitfinex","SOLUSD",1722373964795,1.3919786,179.69,179.6,6.473]
["bitfinex","SOLUSD",1722373965092,0.17,179.68,179.6,6.473]
["bitfinex","SOLUSD",1722373965496,1.3919597,179.68,179.6,6.473]
["bitfinex","SOLUSD",1722373965826,0.17,179.67,179.6,6.473]
["bitfinex","SOLUSD",1722373971218,5.98476823,179.67,179.59,16.0964]
["bitfinex","SOLUSD",1722373971396,45.0,179.66,179.59,16.0964]
["bitfinex","SOLUSD",1722373971595,0.17,179.65,179.59,16.0964]
["bitfinex","SOLUSD",1722373971996,0.17,179.66,179.59,16.0964]
["bitfinex","SOLUSD",1722373977020,5.81476823,179.67,179.59,16.0964]
["bitfinex","SOLUSD",1722373978806,5.81476823,179.67,179.59,16.96989104]
["bitfinex","SOLUSD",1722373979122,5.81476823,179.67,179.59,16.0964]
["bitfinex","SOLUSD",1722373979303,5.81476823,179.67,179.63,13.42]
["bitfinex","SOLUSD",1722373981097,5.81476823,179.67,179.66,13.42]
["bitfinex","SOLUSD",1722373981435,13.42,179.74,179.66,13.42]
["bitfinex","SOLUSD",1722373981609,5.81309042,179.72,179.66,13.42]
["bitfinex","SOLUSD",1722373981811,5.81309042,179.72,179.68,13.42]
["bitfinex","SOLUSD",1722373983721,5.81309042,179.72,179.69,13.42]
["bitfinex","SOLUSD",1722373983900,1.14020603,179.73,179.69,13.42]
["bitfinex","SOLUSD",1722373984100,0.17,179.72,179.69,13.42]
["bitfinex","SOLUSD",1722373984296,0.17,179.72,179.7,13.42]
["bitfinex","SOLUSD",1722373984712,0.17,179.73,179.7,13.42]
["bitfinex","SOLUSD",1722373987395,0.17,179.73,179.68,13.42]
["bitfinex","SOLUSD",1722373988193,0.17,179.73,179.69,13.42]
["bitfinex","SOLUSD",1722373992312,0.17,179.73,179.68,13.42]
["bitfinex","SOLUSD",1722373994213,0.17,179.73,179.63,6.3046]
["bitfinex","SOLUSD",1722373994214,13.42,179.71,179.63,6.3046]
["bitfinex","SOLUSD",1722373994418,0.17,179.73,179.59,16.0964]
["bitfinex","SOLUSD",1722373994419,13.42,179.68,179.59,16.0964]
["bitfinex","SOLUSD",1722373994605,13.42,179.67,179.61,13.42]
["bitfinex","SOLUSD",1722373994805,0.17,179.66,179.61,13.42]
["bitfinex","SOLUSD",1722373995428,0.17,179.66,179.62,13.42]
["bitfinex","SOLUSD",1722373995625,13.42,179.69,179.62,13.42]
["bitfinex","SOLUSD",1722373995934,0.17,179.68,179.64,13.42]
["bitfinex","SOLUSD",1722373996299,0.17,179.69,179.64,13.42]
["bitfinex","SOLUSD",1722373996514,0.17,179.69,179.59,16.0964]
["bitfinex","SOLUSD",1722373996515,13.59,179.69,179.59,16.0964]
["bitfinex","SOLUSD",1722373996810,58.59,179.69,179.62,13.42]
["bitfinex","SOLUSD",1722373997009,13.59,179.69,179.62,13.42]
["bitfinex","SOLUSD",1722373997531,45.0,179.68,179.62,13.42]
["bitfinex","SOLUSD",1722373997730,0.17,179.67,179.62,13.42]
["bitfinex","SOLUSD",1722373998033,0.17,179.69,179.63,13.42]
["bitfinex","SOLUSD",1722373998199,0.17,179.69,179.64,13.42]
["bitfinex","SOLUSD",1722373998606,1.14031204,179.69,179.64,13.42]
["bitfinex","SOLUSD",1722373999212,46.14031204,179.69,179.62,13.42]
["bitfinex","SOLUSD",1722373999539,14.56031204,179.69,179.62,13.42]
["bitfinex","SOLUSD",1722373999711,45.0,179.68,179.62,13.42]
["bitfinex","SOLUSD",1722373999912,0.17,179.67,179.63,13.42]
["bitfinex","SOLUSD",1722374001437,0.97031204,179.69,179.64,13.42]
["bitfinex","SOLUSD",1722374001635,0.17,179.68,179.64,13.42]
["bitfinex","SOLUSD",1722374001937,0.97031204,179.69,179.6,0.87303695]
["bitfinex","SOLUSD",1722374002120,5.81779669,179.71,179.68,13.42]
["bitfinex","SOLUSD",1722374002429,19.23246936,179.75,179.68,13.42]
["bitfinex","SOLUSD",1722374003610,5.81246936,179.75,179.7,13.42]
["bitfinex","SOLUSD",1722374003831,5.81246936,179.75,179.71,13.42]
["bitfinex","SOLUSD",1722374004038,22.92440808,179.76,179.72,13.42]
["bitfinex","SOLUSD",1722374004332,22.92440808,179.76,179.64,59.7216]
["bitfinex","SOLUSD",1722374004545,37.73580365,179.76,179.69,13.42]
["bitfinex","SOLUSD",1722374004707,36.34440808,179.76,179.7,13.42]
["bitfinex","SOLUSD",1722374005729,0.17,179.75,179.71,13.42]
["bitfinex","SOLUSD",1722374006616,1.5611754,179.75,179.7,13.42]
["bitfinex","SOLUSD",1722374007210,0.17,179.75,179.7,13.42]
["bitfinex","SOLUSD",1722374009414,36.34440808,179.76,179.73,13.42]
["bitfinex","SOLUSD",1722374009415,0.97010808,179.76,179.73,13.42]
["bitfinex","SOLUSD",1722374009745,21.6979,179.81,179.75,13.42]
["bitfinex","SOLUSD",1722374009912,14.38964386,179.83,179.76,13.42]
["bitfinex","SOLUSD",1722374010313,20.20428955,179.83,179.76,13.42]
["bitfinex","SOLUSD",1722374011039,20.20428955,179.83,179.77,13.42]
["bitfinex","SOLUSD",1722374011333,6.78428955,179.83,179.77,13.42]
["bitfinex","SOLUSD",1722374011541,20.20428955,179.83,179.76,13.42]
["bitfinex","SOLUSD",1722374013329,0.17,179.82,179.76,13.42]
["bitfinex","SOLUSD",1722374013545,0.17,179.82,179.78,13.42]
["bitfinex","SOLUSD",1722374015142,6.78428955,179.83,179.79,13.42]
["bitfinex","SOLUSD",1722374015345,0.17,179.84,179.79,13.42]
["bitfinex","SOLUSD",1722374016138,0.17,179.84,179.8,13.42]
["bitfinex","SOLUSD",1722374017045,14.38947471,179.86,179.8,13.42]
["bitfinex","SOLUSD",1722374017563,0.96947471,179.86,179.8,13.42]
["bitfinex","SOLUSD",1722374017851,0.96947471,179.86,179.81,13.42]
["bitfinex","SOLUSD",1722374018050,2.35983102,179.86,179.81,13.42]
["bitfinex","SOLUSD",1722374018253,1.39035493,179.85,179.81,13.42]
["bitfinex","SOLUSD",1722374018561,1.39035493,179.85,179.8,13.42]
["bitfinex","SOLUSD",1722374020357,0.96947471,179.86,179.81,13.42]
["bitfinex","SOLUSD",1722374020846,0.96947471,179.86,179.82,13.42]
["bitfinex","SOLUSD",1722374021039,6.39222129,179.87,179.82,13.42]
["bitfinex","SOLUSD",1722374022646,0.575706,179.87,179.82,13.42]
["bitfinex","SOLUSD",1722374024659,0.405706,179.87,179.85,13.42]
["bitfinex","SOLUSD",1722374025035,0.405706,179.87,179.78,21.904]
["bitfinex","SOLUSD",1722374025231,0.405706,179.87,179.79,20.0]
["bitfinex","SOLUSD",1722374025436,0.405706,179.87,179.85,13.42]
["bitfinex","SOLUSD",1722374026482,0.405706,179.87,179.86,13.42]
["bitfinex","SOLUSD",1722374028737,0.405706,179.87,179.86,14.28837853]
["bitfinex","SOLUSD",1722374030236,0.405706,179.87,179.86,13.42]
["bitfinex","SOLUSD",1722374030641,0.405706,179.87,179.86,34.28795627]
["bitfinex","SOLUSD",1722374030939,0.405706,179.87,179.86,33.42]
["bitfinex","SOLUSD",1722374031848,0.405706,179.87,179.86,78.42]
["bitfinex","SOLUSD",1722374034865,0.405706,179.87,179.86,13.42]
["bitfinex","SOLUSD",1722374035367,0.405706,179.87,179.86,33.42]
["bitfinex","SOLUSD",1722374039050,0.405706,179.87,179.86,78.42]
["bitfinex","SOLUSD",1722374040448,0.405706,179.87,179.86,33.42]
["bitfinex","SOLUSD",1722374041147,0.405706,179.87,179.86,78.42]
["bitfinex","SOLUSD",1722374042648,0.405706,179.87,179.86,79.2877715]
["bitfinex","SOLUSD",1722374044777,0.405706,179.87,179.86,78.42]
["bitfinex","SOLUSD",1722374045148,5.81332299,179.97,179.86,92.70761936]
["bitfinex","SOLUSD",1722374045366,6.5996,180.02,179.96,13.42]
["bitfinex","SOLUSD",1722374045568,6.5996,180.02,180.0,13.42]
["bitfinex","SOLUSD",1722374046464,15.4615,180.03,180.0,13.42]
["bitfinex","SOLUSD",1722374049955,28.8815,180.03,179.88,15.0139]
["bitfinex","SOLUSD",1722374050175,28.8815,180.03,179.89,20.0]
["bitfinex","SOLUSD",1722374050176,15.4615,180.03,179.89,20.0]
["bitfinex","SOLUSD",1722374050481,15.4615,180.03,179.98,13.42]
["bitfinex","SOLUSD",1722374051872,15.4615,180.03,179.91,53.68]
["bitfinex","SOLUSD",1722374051873,15.4615,180.03,179.99,13.42]
["bitfinex","SOLUSD",1722374052467,0.17,180.02,179.91,53.68]
["bitfinex","SOLUSD",1722374052685,0.17,180.02,179.98,13.42]
["bitfinex","SOLUSD",1722374053174,0.17,180.02,179.99,13.42]
["bitfinex","SOLUSD",1722374053380,15.4615,180.03,179.99,13.42]
["bitfinex","SOLUSD",1722374053558,15.4615,180.03,179.98,13.42]
["bitfinex","SOLUSD",1722374053754,15.4615,180.03,179.99,13.42]
["bitfinex","SOLUSD",1722374054864,15.4615,180.03,179.93,0.86642578]
["bitfinex","SOLUSD",1722374054865,15.4615,180.03,180.0,13.42]
["bitfinex","SOLUSD",1722374055071,0.17,180.04,180.0,13.42]
["bitfinex","SOLUSD",1722374056994,0.800761,180.05,180.03,13.42]
["bitfinex","SOLUSD",1722374059070,0.800761,180.05,180.04,13.42]
["bitfinex","SOLUSD",1722374061469,0.800761,180.05,180.04,14.284707]
["bitfinex","SOLUSD",1722374061865,0.800761,180.05,180.04,34.28447133]
["bitfinex","SOLUSD",1722374062175,0.800761,180.05,180.04,79.28447133]
["bitfinex","SOLUSD",1722374062357,0.800761,180.05,180.04,20.0]
["bitfinex","SOLUSD",1722374062565,0.800761,180.05,180.04,33.42]
["bitfinex","SOLUSD",1722374063681,0.800761,180.05,180.04,78.42]
["bitfinex","SOLUSD",1722374064066,21.9757,180.22,180.04,98.3584]
["bitfinex","SOLUSD",1722374064267,21.9757,180.22,180.17,13.42]
["bitfinex","SOLUSD",1722374064490,21.9757,180.22,180.09,53.68]
["bitfinex","SOLUSD",1722374064491,21.9757,180.22,180.16,13.42]
["bitfinex","SOLUSD",1722374064984,35.3957,180.22,180.16,13.42]
["bitfinex","SOLUSD",1722374065189,1.38760022,180.21,180.16,13.42]
["bitfinex","SOLUSD",1722374066198,1.38761477,180.2,180.09,53.68]
["bitfinex","SOLUSD",1722374066366,1.38761477,180.2,180.15,13.42]
["bitfinex","SOLUSD",1722374066772,0.17,180.21,180.15,13.42]
["bitfinex","SOLUSD",1722374067293,1.5576229,180.21,180.15,13.42]
["bitfinex","SOLUSD",1722374067490,14.9776229,180.21,180.15,13.42]
["bitfinex","SOLUSD",1722374068577,13.42,180.2,180.14,13.42]
["bitfinex","SOLUSD",1722374068897,0.17,180.19,180.14,13.42]
["bitfinex","SOLUSD",1722374069404,13.42,180.2,180.14,13.42]
["bitfinex","SOLUSD",1722374070887,13.59,180.21,180.15,13.42]
["bitfinex","SOLUSD",1722374072274,0.800761,180.23,180.13,15.9113]
["bitfinex","SOLUSD",1722374072474,0.800761,180.23,180.17,13.42]
["bitfinex","SOLUSD",1722374072894,14.220761,180.23,180.17,13.42]
["bitfinex","SOLUSD",1722374073489,13.42,180.22,180.16,13.42]
["bitfinex","SOLUSD",1722374073696,13.42,180.22,180.09,69.5913]
["bitfinex","SOLUSD",1722374073697,13.42,180.22,180.15,13.42]
["bitfinex","SOLUSD",1722374073900,0.17,180.21,180.15,13.42]
["bitfinex","SOLUSD",1722374074283,13.59,180.21,180.14,13.42]
["bitfinex","SOLUSD",1722374074684,1.38761782,180.2,180.14,13.42]
["bitfinex","SOLUSD",1722374076205,0.17,180.21,180.16,13.42]
["bitfinex","SOLUSD",1722374076522,13.42,180.22,180.16,13.42]
["bitfinex","SOLUSD",1722374077598,0.17,180.21,180.16,13.42]
["bitfinex","SOLUSD",1722374077779,14.390761,180.23,180.17,13.42]
["bitfinex","SOLUSD",1722374078402,0.800761,180.23,180.18,13.42]
["bitfinex","SOLUSD",1722374080195,0.800761,180.23,180.19,13.42]
["bitfinex","SOLUSD",1722374081310,10.220761,180.25,180.19,13.42]
["bitfinex","SOLUSD",1722374082904,13.42,180.24,180.18,13.42]
["bitfinex","SOLUSD",1722374083201,13.42,180.23,180.09,69.5913]
["bitfinex","SOLUSD",1722374083517,13.42,180.21,180.14,13.42]
["bitfinex","SOLUSD",1722374084113,13.59,180.22,180.16,13.42]
["bitfinex","SOLUSD",1722374084618,13.59,180.22,180.17,13.42]
["bitfinex","SOLUSD",1722374084619,0.17,180.22,180.17,13.42]
["bitfinex","SOLUSD",1722374085598,13.59,180.22,180.16,13.42]
["bitfinex","SOLUSD",1722374085797,13.42,180.22,180.16,13.42]
["bitfinex","SOLUSD",1722374086610,13.42,180.23,180.16,13.42]
["bitfinex","SOLUSD",1722374086906,13.59,180.24,180.18,13.42]
["bitfinex","SOLUSD",1722374087109,13.42,180.24,180.18,13.42]
["bitfinex","SOLUSD",1722374087299,13.42,180.25,180.19,13.42]
["bitfinex","SOLUSD",1722374087496,5.79877766,180.26,180.19,13.42]
["bitfinex","SOLUSD",1722374087497,19.21877766,180.26,180.19,13.42]
["bitfinex","SOLUSD",1722374088509,0.17,180.25,180.19,13.42]
["bitfinex","SOLUSD",1722374089026,5.79877766,180.26,180.2,13.42]
["bitfinex","SOLUSD",1722374089413,23.31310117,180.27,180.2,13.42]
["bitfinex","SOLUSD",1722374089625,36.73310117,180.27,180.2,13.42]
["bitfinex","SOLUSD",1722374091032,36.73310117,180.27,180.21,13.42]
["bitfinex","SOLUSD",1722374092518,0.96730117,180.27,180.21,13.42]
["bitfinex","SOLUSD",1722374092725,13.42,180.27,180.21,13.42]
["bitfinex","SOLUSD",1722374093121,13.42,180.28,180.22,13.42]
["bitfinex","SOLUSD",1722374093334,13.42,180.29,180.22,13.42]
["bitfinex","SOLUSD",1722374093638,6.93529945,180.3,180.22,13.42]
["bitfinex","SOLUSD",1722374093936,13.59,180.29,180.23,13.42]
["bitfinex","SOLUSD",1722374094437,13.42,180.29,180.23,13.42]
["bitfinex","SOLUSD",1722374094822,6.76529945,180.3,180.23,13.42]
["bitfinex","SOLUSD",1722374095140,13.42,180.29,180.23,13.42]
["bitfinex","SOLUSD",1722374095639,6.76529945,180.3,180.23,13.42]
["bitfinex","SOLUSD",1722374095938,14.38704191,180.3,180.24,13.42]
["bitfinex","SOLUSD",1722374096936,0.96704191,180.3,180.24,13.42]
["bitfinex","SOLUSD",1722374097137,35.9671,180.31,180.24,13.42]
["bitfinex","SOLUSD",1722374097538,35.9671,180.31,180.25,13.42]
["bitfinex","SOLUSD",1722374098228,13.42,180.28,180.21,13.42]
["bitfinex","SOLUSD",1722374098428,13.42,180.25,180.16,15.1958]
["bitfinex","SOLUSD",1722374098618,13.42,180.24,180.18,13.42]
["bitfinex","SOLUSD",1722374099439,0.17,180.27,180.18,13.42]
["bitfinex","SOLUSD",1722374099638,13.42,180.25,180.19,14.28215956]
["bitfinex","SOLUSD",1722374100132,13.42,180.25,180.19,13.42]
["bitfinex","SOLUSD",1722374100339,0.17,180.27,180.18,13.42]
["bitfinex","SOLUSD",1722374100513,13.42,180.24,180.18,13.42]
["bitfinex","SOLUSD",1722374100713,13.42,180.25,180.19,13.42]
["bitfinex","SOLUSD",1722374101565,13.42,180.25,180.16,15.1958]
["bitfinex","SOLUSD",1722374101566,13.42,180.24,180.16,15.1958]
["bitfinex","SOLUSD",1722374101749,13.42,180.22,180.16,13.42]
["bitfinex","SOLUSD",1722374102036,1.38734511,180.23,180.12,18.16256802]
["bitfinex","SOLUSD",1722374102037,13.42,180.18,180.12,15.9522]
["bitfinex","SOLUSD",1722374102244,0.17,180.23,180.1,13.42]
["bitfinex","SOLUSD",1722374102245,13.42,180.16,180.1,13.42]
["bitfinex","SOLUSD",1722374102540,0.17,180.17,180.09,13.42]
["bitfinex","SOLUSD",1722374102541,13.42,180.15,180.09,13.42]
["bitfinex","SOLUSD",1722374102912,13.42,180.12,180.01,219.81777099]
["bitfinex","SOLUSD",1722374103117,13.42,180.11,180.02,15.8118]
["bitfinex","SOLUSD",1722374103312,1.38818536,180.17,180.06,13.42]
["bitfinex","SOLUSD",1722374103313,13.42,180.12,180.06,13.42]
["bitfinex","SOLUSD",1722374103548,13.42,180.14,180.07,14.2846459]
["bitfinex","SOLUSD",1722374103721,15.857,180.18,180.1,13.42]
["bitfinex","SOLUSD",1722374104068,13.42,180.17,180.02,15.8118]
["bitfinex","SOLUSD",1722374104381,13.42,180.17,180.1,13.42]
["bitfinex","SOLUSD",1722374104513,13.42,180.16,180.03,0.86389783]
["bitfinex","SOLUSD",1722374104828,13.42,180.16,180.1,13.42]
["bitfinex","SOLUSD",1722374105228,13.42,180.16,180.04,0.17]
["bitfinex","SOLUSD",1722374105229,15.857,180.18,180.05,26.69]
["bitfinex","SOLUSD",1722374105448,15.857,180.18,180.06,65.0]
["bitfinex","SOLUSD",1722374106234,15.857,180.18,180.06,20.0]
["bitfinex","SOLUSD",1722374106436,0.17,180.17,180.06,20.0]
["bitfinex","SOLUSD",1722374106662,46.55810864,180.17,180.02,42.5018]
["bitfinex","SOLUSD",1722374106867,26.69,180.16,180.02,15.8118]
["bitfinex","SOLUSD",1722374107040,46.55832273,180.15,180.02,15.8118]
["bitfinex","SOLUSD",1722374107234,1.38834019,180.14,180.02,15.8118]
["bitfinex","SOLUSD",1722374107434,0.17,180.13,180.02,15.8118]
["bitfinex","SOLUSD",1722374107747,6.0401,180.12,179.99,2.22434333]
["bitfinex","SOLUSD",1722374107947,6.0401,180.12,179.97,48.647]
["bitfinex","SOLUSD",1722374107948,16.4361,180.1,179.97,21.957]
["bitfinex","SOLUSD",1722374108258,43.1261,180.1,179.98,0.86589432]
["bitfinex","SOLUSD",1722374108465,16.4361,180.1,179.99,0.86544303]
["bitfinex","SOLUSD",1722374108636,16.4361,180.1,180.0,26.69]
["bitfinex","SOLUSD",1722374109138,0.17,180.09,180.0,26.69]
["bitfinex","SOLUSD",1722374109342,0.17,180.09,179.97,42.2554]
["bitfinex","SOLUSD",1722374109768,0.17,180.09,179.98,20.0]
["bitfinex","SOLUSD",1722374110856,46.55857998,180.09,179.97,15.5654]
["bitfinex","SOLUSD",1722374111163,46.55857998,180.09,179.94,26.69]
["bitfinex","SOLUSD",1722374111564,73.24857998,180.09,179.94,26.69]
["bitfinex","SOLUSD",1722374112058,73.24857998,180.09,179.93,24.19937083]
["bitfinex","SOLUSD",1722374112059,73.24857998,180.09,179.93,21.957]
["bitfinex","SOLUSD",1722374112470,45.17,180.09,179.94,27.55634621]
["bitfinex","SOLUSD",1722374112969,45.17,180.09,179.97,26.69]
["bitfinex","SOLUSD",1722374113560,46.55880373,180.09,179.94,26.69]
["bitfinex","SOLUSD",1722374113767,46.55880373,180.09,179.95,20.0]
["bitfinex","SOLUSD",1722374113937,73.24880373,180.09,179.95,20.0]
["bitfinex","SOLUSD",1722374115563,73.24880373,180.09,179.89,16.4122]
["bitfinex","SOLUSD",1722374115564,26.69,180.06,179.89,16.4122]
["bitfinex","SOLUSD",1722374115761,17.66745901,180.05,179.89,16.4122]
["bitfinex","SOLUSD",1722374115964,46.55915976,180.04,179.89,16.4122]
["bitfinex","SOLUSD",1722374116740,50.96774448,180.04,179.89,16.4122]
["bitfinex","SOLUSD",1722374117637,0.96862876,180.03,179.89,16.4122]
["bitfinex","SOLUSD",1722374117836,0.17,180.02,179.9,0.86718014]
["bitfinex","SOLUSD",1722374118041,0.17,180.02,179.9,20.86718014]
["bitfinex","SOLUSD",1722374119244,0.17,180.02,179.9,20.0]
["bitfinex","SOLUSD",1722374119448,0.17,180.02,179.91,0.86718512]
["bitfinex","SOLUSD",1722374120569,0.17,180.02,179.9,20.0]
["bitfinex","SOLUSD",1722374120874,0.17,180.02,179.85,0.86717167]
["bitfinex","SOLUSD",1722374120875,16.5749,179.99,179.85,26.69]
["bitfinex","SOLUSD",1722374121071,45.0,179.98,179.85,26.69]
["bitfinex","SOLUSD",1722374121258,0.17,179.97,179.85,26.69]
["bitfinex","SOLUSD",1722374121579,0.17,179.97,179.84,16.0142]
["bitfinex","SOLUSD",1722374121773,0.17,179.97,179.85,0.86786409]
["bitfinex","SOLUSD",1722374121959,0.17,179.98,179.85,0.86786409]
["bitfinex","SOLUSD",1722374122160,0.17,179.98,179.86,0.86757588]
["bitfinex","SOLUSD",1722374122754,0.17,179.98,179.85,71.69]
["bitfinex","SOLUSD",1722374123057,16.5749,179.99,179.89,26.69]
["bitfinex","SOLUSD",1722374123254,16.5749,179.99,179.9,20.86689506]
["bitfinex","SOLUSD",1722374123768,16.5749,179.99,179.9,20.0]
["bitfinex","SOLUSD",1722374123973,16.5749,179.99,179.87,20.0]
["bitfinex","SOLUSD",1722374124480,0.17,179.98,179.87,20.0]
["bitfinex","SOLUSD",1722374124852,1.55949568,179.98,179.84,16.0142]
["bitfinex","SOLUSD",1722374125048,26.69,179.97,179.84,16.0142]
["bitfinex","SOLUSD",1722374125273,1.55965378,179.96,179.84,16.0142]
["bitfinex","SOLUSD",1722374125457,1.38965582,179.95,179.84,16.0142]
["bitfinex","SOLUSD",1722374125664,0.17,179.96,179.8,26.69]
["bitfinex","SOLUSD",1722374125852,6.3895,179.95,179.8,42.922]
["bitfinex","SOLUSD",1722374126258,6.3895,179.95,179.81,0.86811506]
["bitfinex","SOLUSD",1722374126453,6.3895,179.95,179.83,26.69]
["bitfinex","SOLUSD",1722374126689,6.3895,179.95,179.84,45.86771662]
["bitfinex","SOLUSD",1722374126857,16.5749,179.99,179.86,26.69]
["bitfinex","SOLUSD",1722374127183,16.5749,179.99,179.85,0.17]
["bitfinex","SOLUSD",1722374127184,16.5749,179.99,179.89,26.69]
["bitfinex","SOLUSD",1722374127481,6.3355,180.0,179.92,26.69]
["bitfinex","SOLUSD",1722374127785,17.24392876,180.03,179.93,20.86644323]
["bitfinex","SOLUSD",1722374128081,17.24392876,180.03,179.94,45.0]
["bitfinex","SOLUSD",1722374128082,16.2753,180.03,179.94,45.0]
["bitfinex","SOLUSD",1722374128375,16.2753,180.03,179.95,0.86608543]
["bitfinex","SOLUSD",1722374128576,16.2753,180.03,179.96,0.8660848]
["bitfinex","SOLUSD",1722374129484,16.4401,180.07,179.96,0.8660848]
["bitfinex","SOLUSD",1722374129656,16.4401,180.07,179.96,45.8660848]
["bitfinex","SOLUSD",1722374129857,16.4401,180.07,179.97,20.0]
["bitfinex","SOLUSD",1722374130066,16.4401,180.07,179.98,0.86561147]
["bitfinex","SOLUSD",1722374130673,16.4401,180.07,179.99,0.86561502]
["bitfinex","SOLUSD",1722374131275,16.4401,180.07,179.99,20.86561502]
["bitfinex","SOLUSD",1722374132182,16.4401,180.07,179.99,20.0]
["bitfinex","SOLUSD",1722374132573,6.1585,180.09,180.0,0.86535676]
["bitfinex","SOLUSD",1722374132775,6.1585,180.09,180.0,45.86535676]
["bitfinex","SOLUSD",1722374133086,15.2885,180.11,180.01,46.69]
["bitfinex","SOLUSD",1722374133262,6.6181,180.13,180.02,45.86439547]
["bitfinex","SOLUSD",1722374133457,6.6181,180.13,180.03,20.0]
["bitfinex","SOLUSD",1722374134180,6.6181,180.13,179.98,26.69]
["bitfinex","SOLUSD",1722374134392,6.6181,180.13,179.99,65.0]
["bitfinex","SOLUSD",1722374134393,26.69,180.12,179.99,65.0]
["bitfinex","SOLUSD",1722374134875,0.17,180.11,179.99,65.0]
["bitfinex","SOLUSD",1722374135385,0.17,180.11,179.99,20.0]
["bitfinex","SOLUSD",1722374135777,0.17,180.11,179.97,20.0]
["bitfinex","SOLUSD",1722374136085,45.17,180.11,179.97,20.0]
["bitfinex","SOLUSD",1722374137783,45.17,180.11,179.98,0.86552864]
["bitfinex","SOLUSD",1722374137994,45.17,180.11,179.99,0.86511788]
["bitfinex","SOLUSD",1722374137995,0.17,180.11,179.99,0.86511788]
["bitfinex","SOLUSD",1722374138367,45.17,180.12,179.99,0.86511788]
["bitfinex","SOLUSD",1722374138569,0.17,180.12,179.99,0.86511788]
["bitfinex","SOLUSD",1722374139120,6.6181,180.13,180.01,26.69]
["bitfinex","SOLUSD",1722374139262,6.6181,180.13,180.02,65.17]
["bitfinex","SOLUSD",1722374139856,6.6181,180.13,180.02,65.0]
["bitfinex","SOLUSD",1722374140282,6.6181,180.13,180.02,20.0]
["bitfinex","SOLUSD",1722374140484,0.17,180.12,179.99,20.0]
["bitfinex","SOLUSD",1722374140700,0.17,180.12,180.0,45.0]
["bitfinex","SOLUSD",1722374140987,0.17,180.12,179.99,20.0]
["bitfinex","SOLUSD",1722374140988,26.69,180.11,180.01,20.0]
["bitfinex","SOLUSD",1722374141172,26.69,180.11,179.99,20.0]
["bitfinex","SOLUSD",1722374141173,0.17,180.1,179.99,20.0]
["bitfinex","SOLUSD",1722374141492,6.6181,180.13,180.0,45.86495487]
["bitfinex","SOLUSD",1722374141878,6.6181,180.13,180.01,20.0]
["bitfinex","SOLUSD",1722374142989,0.17,180.12,180.01,20.0]
["bitfinex","SOLUSD",1722374143893,6.6181,180.13,180.01,20.0]
["bitfinex","SOLUSD",1722374144115,6.6181,180.13,180.02,45.86477711]
["bitfinex","SOLUSD",1722374144303,23.17458686,180.16,180.04,15.5238]
["bitfinex","SOLUSD",1722374144479,22.20668405,180.16,180.05,45.86414535]
["bitfinex","SOLUSD",1722374144680,16.4078,180.16,180.05,45.86414535]
["bitfinex","SOLUSD",1722374145811,16.4078,180.16,180.05,45.0]
["bitfinex","SOLUSD",1722374146090,33.45661505,180.18,180.05,45.0]
["bitfinex","SOLUSD",1722374146091,5.79883279,180.18,180.05,45.86414354]
["bitfinex","SOLUSD",1722374146314,15.8671,180.2,180.07,26.69]
["bitfinex","SOLUSD",1722374146477,15.8671,180.2,180.08,65.86327535]
["bitfinex","SOLUSD",1722374146680,5.79745807,180.24,180.1,26.69]
["bitfinex","SOLUSD",1722374146873,5.79745807,180.24,180.11,46.03270814]
["bitfinex","SOLUSD",1722374147083,22.54755729,180.25,180.12,22.0312]
["bitfinex","SOLUSD",1722374147784,26.69,180.23,180.12,22.0312]
["bitfinex","SOLUSD",1722374148486,0.17,180.24,180.13,0.86282387]
["bitfinex","SOLUSD",1722374148883,0.17,180.24,180.12,15.7095]
["bitfinex","SOLUSD",1722374149093,26.69,180.23,180.07,49.4926]
["bitfinex","SOLUSD",1722374149282,0.17,180.22,180.08,65.0]
["bitfinex","SOLUSD",1722374149476,0.17,180.22,180.08,65.86355328]
["bitfinex","SOLUSD",1722374149679,45.17,180.22,180.08,65.86355328]
["bitfinex","SOLUSD",1722374150375,45.17,180.22,180.08,65.0]
["bitfinex","SOLUSD",1722374150580,26.69,180.2,180.08,20.0]
["bitfinex","SOLUSD",1722374150779,1.55786871,180.19,180.07,16.24]
["bitfinex","SOLUSD",1722374150997,0.17,180.19,180.07,16.24]
["bitfinex","SOLUSD",1722374151385,45.0,180.22,180.08,0.86384428]
["bitfinex","SOLUSD",1722374151580,26.69,180.23,180.08,0.86384428]
["bitfinex","SOLUSD",1722374151781,0.17,180.22,180.08,0.86384428]
["bitfinex","SOLUSD",1722374152091,0.17,180.22,180.08,65.86384428]
["bitfinex","SOLUSD",1722374154299,22.54755729,180.25,180.1,26.69]
["bitfinex","SOLUSD",1722374154491,22.54755729,180.25,180.12,6.4424]
["bitfinex","SOLUSD",1722374154690,22.54755729,180.25,180.13,20.86247126]
["bitfinex","SOLUSD",1722374154902,21.5802,180.25,180.14,45.0]
["bitfinex","SOLUSD",1722374155080,6.5326,180.25,180.15,0.86216392]
["bitfinex","SOLUSD",1722374155287,0.96721737,180.28,180.15,20.86216392]
["bitfinex","SOLUSD",1722374155496,0.96721737,180.28,180.16,45.0]
["bitfinex","SOLUSD",1722374156008,0.96721737,180.28,180.15,20.0]
["bitfinex","SOLUSD",1722374156185,0.96721737,180.28,180.15,0.86237797]
["bitfinex","SOLUSD",1722374156506,0.96721737,180.28,180.15,45.86237797]
["bitfinex","SOLUSD",1722374157209,0.96721737,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722374157386,0.96721737,180.28,180.17,45.0]
["bitfinex","SOLUSD",1722374157583,0.96721737,180.28,180.18,0.86193136]
["bitfinex","SOLUSD",1722374157896,6.0912,180.29,180.18,0.86193136]
["bitfinex","SOLUSD",1722374158997,0.17,180.28,180.18,0.86193136]
["bitfinex","SOLUSD",1722374160711,0.17,180.28,180.16,35.3528]
["bitfinex","SOLUSD",1722374160912,45.17,180.28,180.16,15.3528]
["bitfinex","SOLUSD",1722374161489,0.17,180.28,180.16,15.3528]
["bitfinex","SOLUSD",1722374161704,45.17,180.28,180.16,15.3528]
["bitfinex","SOLUSD",1722374161900,1.38728673,180.27,180.12,22.9609]
["bitfinex","SOLUSD",1722374162106,1.5572848,180.26,180.13,20.0]
["bitfinex","SOLUSD",1722374162300,45.17,180.28,180.13,20.0]
["bitfinex","SOLUSD",1722374162908,45.17,180.28,180.14,0.86247294]
["bitfinex","SOLUSD",1722374162909,26.69,180.26,180.14,0.86247294]
["bitfinex","SOLUSD",1722374163097,15.9401,180.22,180.08,240.76897231]
["bitfinex","SOLUSD",1722374163298,33.0108,180.2,180.08,217.61837231]
["bitfinex","SOLUSD",1722374163607,0.17,180.19,180.08,217.61837231]
["bitfinex","SOLUSD",1722374164394,0.17,180.19,180.04,16.5185]
["bitfinex","SOLUSD",1722374164597,0.17,180.19,180.05,0.86383185]
["bitfinex","SOLUSD",1722374165119,6.3208,180.2,180.06,26.69]
["bitfinex","SOLUSD",1722374165416,15.9401,180.22,180.09,26.69]
["bitfinex","SOLUSD",1722374165725,15.9401,180.22,180.1,45.86278974]
["bitfinex","SOLUSD",1722374166034,15.9401,180.22,180.11,1.0328033]
["bitfinex","SOLUSD",1722374166331,6.6567,180.24,180.12,26.69]
["bitfinex","SOLUSD",1722374166628,6.6567,180.24,180.13,60.8505]
["bitfinex","SOLUSD",1722374166800,6.6567,180.24,180.14,20.0]
["bitfinex","SOLUSD",1722374167195,6.6567,180.24,180.09,26.69]
["bitfinex","SOLUSD",1722374167404,6.6567,180.24,180.1,65.0]
["bitfinex","SOLUSD",1722374167617,6.6567,180.24,180.08,15.8505]
["bitfinex","SOLUSD",1722374167618,26.69,180.23,180.08,15.8505]
["bitfinex","SOLUSD",1722374167799,26.69,180.23,180.03,42.5405]
["bitfinex","SOLUSD",1722374167800,26.69,180.2,180.03,42.5405]
["bitfinex","SOLUSD",1722374168121,26.69,180.2,180.04,0.86374413]
["bitfinex","SOLUSD",1722374168122,0.17,180.19,180.04,0.86374413]
["bitfinex","SOLUSD",1722374168296,0.17,180.19,180.05,0.86351848]
["bitfinex","SOLUSD",1722374169320,15.9879,180.18,180.05,20.0]
["bitfinex","SOLUSD",1722374169495,6.0037,180.17,180.03,43.40441062]
["bitfinex","SOLUSD",1722374169694,6.0037,180.17,180.03,15.8505]
["bitfinex","SOLUSD",1722374169695,0.17,180.16,180.03,15.8505]
["bitfinex","SOLUSD",1722374170229,0.17,180.16,180.03,16.71483747]
["bitfinex","SOLUSD",1722374170604,32.6937,180.17,180.03,16.71483747]
["bitfinex","SOLUSD",1722374170798,32.6937,180.17,180.04,20.0]
["bitfinex","SOLUSD",1722374171598,32.6937,180.17,180.05,45.0]
["bitfinex","SOLUSD",1722374172125,34.08159414,180.17,180.04,20.0]
["bitfinex","SOLUSD",1722374172329,34.08159414,180.17,180.05,0.86452594]
["bitfinex","SOLUSD",1722374172330,0.17,180.16,180.05,0.86452594]
["bitfinex","SOLUSD",1722374172628,0.17,180.16,180.01,20.0]
["bitfinex","SOLUSD",1722374172823,0.17,180.16,180.01,20.86423085]
["bitfinex","SOLUSD",1722374173002,6.0037,180.17,180.03,26.69]
["bitfinex","SOLUSD",1722374173325,5.80352986,180.22,180.09,26.69]
["bitfinex","SOLUSD",1722374173326,6.416,180.21,180.09,26.69]
["bitfinex","SOLUSD",1722374173626,6.416,180.21,180.1,65.86266776]
["bitfinex","SOLUSD",1722374173921,6.416,180.21,180.11,0.17]
["bitfinex","SOLUSD",1722374174108,6.416,180.21,180.11,1.03254698]
["bitfinex","SOLUSD",1722374174441,15.1813,180.23,180.11,1.03254698]
["bitfinex","SOLUSD",1722374174726,1.38732125,180.22,180.1,20.0]
["bitfinex","SOLUSD",1722374174919,15.1813,180.23,180.08,0.86344556]
["bitfinex","SOLUSD",1722374175222,15.1813,180.23,180.08,20.86344556]
["bitfinex","SOLUSD",1722374175418,15.1813,180.23,180.09,91.86]
["bitfinex","SOLUSD",1722374175722,15.1813,180.23,180.1,0.8627213]
["bitfinex","SOLUSD",1722374175903,15.1813,180.23,180.09,91.86]
["bitfinex","SOLUSD",1722374175904,1.38719982,180.22,180.09,91.86]
["bitfinex","SOLUSD",1722374176099,15.1813,180.23,180.09,65.0]
["bitfinex","SOLUSD",1722374176299,26.69,180.22,180.09,65.0]
["bitfinex","SOLUSD",1722374177213,15.1813,180.23,180.1,0.86333327]
["bitfinex","SOLUSD",1722374177407,15.1813,180.23,180.11,1.03259661]
["bitfinex","SOLUSD",1722374178022,15.1813,180.23,180.11,0.86259661]
["bitfinex","SOLUSD",1722374178199,16.14871579,180.23,180.09,91.69]
["bitfinex","SOLUSD",1722374178601,0.17,180.22,180.09,91.69]
["bitfinex","SOLUSD",1722374178902,0.17,180.22,180.09,20.0]
["bitfinex","SOLUSD",1722374179111,16.14871579,180.23,180.09,20.0]
["bitfinex","SOLUSD",1722374179304,15.1813,180.23,180.13,26.69]
["bitfinex","SOLUSD",1722374179519,6.416,180.26,180.15,15.0794]
["bitfinex","SOLUSD",1722374179711,16.567,180.29,180.16,20.86170469]
["bitfinex","SOLUSD",1722374180215,16.567,180.29,180.17,45.0]
["bitfinex","SOLUSD",1722374180411,16.567,180.29,180.18,20.86162013]
["bitfinex","SOLUSD",1722374180618,16.567,180.29,180.19,45.0]
["bitfinex","SOLUSD",1722374180821,16.567,180.29,180.2,20.0]
["bitfinex","SOLUSD",1722374181633,16.567,180.29,180.17,20.0]
["bitfinex","SOLUSD",1722374182240,16.567,180.29,180.18,0.8619379]
["bitfinex","SOLUSD",1722374182440,71.69,180.28,180.15,15.0794]
["bitfinex","SOLUSD",1722374182733,71.69,180.28,180.11,17.4761379]
["bitfinex","SOLUSD",1722374182915,0.17,180.27,180.11,17.4761379]
["bitfinex","SOLUSD",1722374184243,0.17,180.27,180.12,45.0]
["bitfinex","SOLUSD",1722374184444,0.17,180.27,180.11,17.47705469]
["bitfinex","SOLUSD",1722374185223,0.17,180.27,180.12,0.17]
["bitfinex","SOLUSD",1722374185436,0.17,180.27,180.13,0.8624626]
["bitfinex","SOLUSD",1722374185843,0.17,180.27,180.13,20.8624626]
["bitfinex","SOLUSD",1722374186137,26.69,180.25,180.12,45.0]
["bitfinex","SOLUSD",1722374186312,51.3125,180.24,180.11,16.6142]
["bitfinex","SOLUSD",1722374186515,51.3125,180.24,180.13,0.86303024]
["bitfinex","SOLUSD",1722374187615,6.3125,180.24,180.13,0.86303024]
["bitfinex","SOLUSD",1722374187814,6.3125,180.24,180.12,45.86271569]
["bitfinex","SOLUSD",1722374188817,15.4572,180.23,180.07,26.69]
["bitfinex","SOLUSD",1722374189016,0.17,180.22,180.08,65.17]
["bitfinex","SOLUSD",1722374189215,0.17,180.22,180.08,66.03316337]
["bitfinex","SOLUSD",1722374189839,15.4572,180.23,180.08,66.03316337]
["bitfinex","SOLUSD",1722374190525,15.4572,180.23,180.1,26.69]
["bitfinex","SOLUSD",1722374190836,15.4572,180.23,180.11,66.03221667]
["bitfinex","SOLUSD",1722374191825,15.4572,180.23,180.11,65.86221667]
["bitfinex","SOLUSD",1722374192132,0.17,180.22,180.08,0.86296532]
["bitfinex","SOLUSD",1722374192530,42.1472,180.23,180.08,0.86296532]
["bitfinex","SOLUSD",1722374192740,15.4572,180.23,180.08,0.86296532]
["bitfinex","SOLUSD",1722374192927,0.17,180.22,180.07,41.8915]
["bitfinex","SOLUSD",1722374193429,0.17,180.22,180.08,45.17]
["bitfinex","SOLUSD",1722374193736,0.17,180.22,180.04,14.55839917]
["bitfinex","SOLUSD",1722374193737,15.8015,180.19,180.02,239.97347231]
["bitfinex","SOLUSD",1722374193938,26.69,180.17,180.02,239.97347231]
["bitfinex","SOLUSD",1722374194122,0.17,180.16,180.02,239.97347231]
["bitfinex","SOLUSD",1722374194314,26.69,180.17,180.03,0.86394061]
["bitfinex","SOLUSD",1722374194921,0.17,180.18,180.03,0.86394061]
["bitfinex","SOLUSD",1722374195124,0.17,180.18,180.03,20.86394061]
["bitfinex","SOLUSD",1722374195922,0.17,180.18,180.04,0.17]
["bitfinex","SOLUSD",1722374196130,0.17,180.18,180.05,0.86394532]
["bitfinex","SOLUSD",1722374196753,0.17,180.18,180.05,20.86394532]
["bitfinex","SOLUSD",1722374196959,0.17,180.18,180.06,45.0]
["bitfinex","SOLUSD",1722374197665,45.17,180.18,180.05,20.0]
["bitfinex","SOLUSD",1722374197950,6.145,180.16,180.03,20.0]
["bitfinex","SOLUSD",1722374198252,16.3936,180.15,180.03,20.0]
["bitfinex","SOLUSD",1722374198452,0.17,180.14,180.03,20.0]
["bitfinex","SOLUSD",1722374198627,16.3936,180.15,180.04,0.86428269]
["bitfinex","SOLUSD",1722374198832,16.3936,180.15,180.05,0.86411084]
["bitfinex","SOLUSD",1722374199027,16.3936,180.15,180.05,20.86411084]
["bitfinex","SOLUSD",1722374199233,5.78976418,180.24,180.05,20.86411084]
["bitfinex","SOLUSD",1722374199234,16.1195,180.2,180.1,26.69]
["bitfinex","SOLUSD",1722374199462,16.1195,180.2,180.11,21.03260555]
["bitfinex","SOLUSD",1722374199654,16.1195,180.2,180.12,45.0]
["bitfinex","SOLUSD",1722374200155,16.1195,180.2,180.13,0.86274149]
["bitfinex","SOLUSD",1722374201129,16.1195,180.2,180.14,0.86261229]
["bitfinex","SOLUSD",1722374201332,16.1195,180.2,180.13,20.0]
["bitfinex","SOLUSD",1722374201554,16.1195,180.2,180.14,45.0]
["bitfinex","SOLUSD",1722374202039,6.5632,180.21,180.14,45.0]
["bitfinex","SOLUSD",1722374202662,6.5632,180.21,180.13,20.0]
["bitfinex","SOLUSD",1722374202845,6.5632,180.21,180.11,20.0]
["bitfinex","SOLUSD",1722374203052,6.5632,180.21,180.12,45.86259784]
["bitfinex","SOLUSD",1722374203253,6.5632,180.21,180.13,20.0]
["bitfinex","SOLUSD",1722374203953,6.5632,180.21,180.14,0.86257353]
["bitfinex","SOLUSD",1722374205152,6.5632,180.21,180.15,0.86257312]
["bitfinex","SOLUSD",1722374205847,6.5632,180.21,180.13,20.0]
["bitfinex","SOLUSD",1722374206063,6.5632,180.21,180.11,20.0]
["bitfinex","SOLUSD",1722374206265,6.5632,180.21,180.12,45.0]
["bitfinex","SOLUSD",1722374206467,6.5632,180.21,180.13,20.0]
["bitfinex","SOLUSD",1722374210475,6.5632,180.21,180.14,45.86257343]
["bitfinex","SOLUSD",1722374210683,6.5632,180.21,180.14,45.0]
["bitfinex","SOLUSD",1722374210864,6.5632,180.21,180.13,20.0]
["bitfinex","SOLUSD",1722374211171,6.5632,180.21,180.11,20.0]
["bitfinex","SOLUSD",1722374211377,6.5632,180.21,180.12,45.0]
["bitfinex","SOLUSD",1722374211565,6.5632,180.21,180.07,32.9906]
["bitfinex","SOLUSD",1722374211773,6.5632,180.21,180.08,0.86257787]
["bitfinex","SOLUSD",1722374211976,6.5632,180.21,180.08,45.0]
["bitfinex","SOLUSD",1722374212760,6.5632,180.21,180.04,6.30799333]
["bitfinex","SOLUSD",1722374212761,26.69,180.19,180.04,6.30799333]
["bitfinex","SOLUSD",1722374212962,15.4645,180.2,180.0,14.55863804]
["bitfinex","SOLUSD",1722374212963,33.0155,180.16,180.0,14.55863804]
["bitfinex","SOLUSD",1722374213280,33.0155,180.16,180.0,7.17238646]
["bitfinex","SOLUSD",1722374213451,0.17,180.15,180.0,7.17238646]
["bitfinex","SOLUSD",1722374213855,0.17,180.15,180.0,9.45640312]
["bitfinex","SOLUSD",1722374214684,0.17,180.15,180.01,0.17]
["bitfinex","SOLUSD",1722374214981,0.17,180.15,180.02,0.86426218]
["bitfinex","SOLUSD",1722374215477,0.17,180.15,180.01,0.17]
["bitfinex","SOLUSD",1722374215685,0.17,180.15,180.01,45.17]
["bitfinex","SOLUSD",1722374215859,0.17,180.15,180.02,0.86426357]
["bitfinex","SOLUSD",1722374217361,6.3255,180.16,180.03,0.17]
["bitfinex","SOLUSD",1722374217571,6.3255,180.16,180.04,0.86395158]
["bitfinex","SOLUSD",1722374217772,6.3255,180.16,180.05,0.86398412]
["bitfinex","SOLUSD",1722374218855,6.3255,180.16,180.06,0.17]
["bitfinex","SOLUSD",1722374219075,6.3255,180.16,180.05,20.0]
["bitfinex","SOLUSD",1722374219264,6.3255,180.16,180.01,26.69]
["bitfinex","SOLUSD",1722374219475,6.3255,180.16,180.02,20.0]
["bitfinex","SOLUSD",1722374220173,0.17,180.15,180.02,20.0]
["bitfinex","SOLUSD",1722374220681,0.17,180.15,180.03,45.0]
["bitfinex","SOLUSD",1722374221062,33.112,180.13,180.0,2.28401666]
["bitfinex","SOLUSD",1722374221261,0.17,180.12,179.97,217.61837231]
["bitfinex","SOLUSD",1722374221464,45.17,180.12,179.97,217.61837231]
["bitfinex","SOLUSD",1722374221763,15.2041,180.11,179.97,217.61837231]
["bitfinex","SOLUSD",1722374221963,15.2041,180.11,179.99,26.69]
["bitfinex","SOLUSD",1722374222162,15.2041,180.11,180.02,26.69]
["bitfinex","SOLUSD",1722374222394,6.5406,180.19,180.08,26.69]
["bitfinex","SOLUSD",1722374222691,6.5406,180.19,180.09,20.0]
["bitfinex","SOLUSD",1722374222872,6.5406,180.19,180.11,26.69]
["bitfinex","SOLUSD",1722374223184,6.5406,180.19,180.12,65.17]
["bitfinex","SOLUSD",1722374223393,6.5406,180.19,180.09,20.0]
["bitfinex","SOLUSD",1722374223563,6.5406,180.19,180.05,26.69]
["bitfinex","SOLUSD",1722374223564,6.5406,180.19,180.08,0.86327108]
["bitfinex","SOLUSD",1722374223961,6.5406,180.19,180.08,20.86327108]
["bitfinex","SOLUSD",1722374224191,6.5406,180.19,180.09,45.0]
["bitfinex","SOLUSD",1722374224578,6.5406,180.19,180.09,45.86327015]
["bitfinex","SOLUSD",1722374226388,6.5406,180.19,180.09,45.0]
["bitfinex","SOLUSD",1722374226573,6.5406,180.19,180.09,45.86327284]
["bitfinex","SOLUSD",1722374227467,6.5406,180.19,180.08,20.0]
["bitfinex","SOLUSD",1722374227669,6.5406,180.19,180.06,20.86354316]
["bitfinex","SOLUSD",1722374227891,6.5406,180.19,180.07,45.0]
["bitfinex","SOLUSD",1722374228271,6.5406,180.19,180.05,0.17]
["bitfinex","SOLUSD",1722374228272,6.3209,180.16,179.99,244.30837231]
["bitfinex","SOLUSD",1722374228470,26.86,180.15,179.99,26.69]
["bitfinex","SOLUSD",1722374228766,26.86,180.15,179.98,28.92685176]
["bitfinex","SOLUSD",1722374228990,26.86,180.15,179.98,26.69]
["bitfinex","SOLUSD",1722374229573,26.86,180.15,179.99,45.0]
["bitfinex","SOLUSD",1722374229766,26.86,180.15,179.97,8.30256754]
["bitfinex","SOLUSD",1722374229993,6.3209,180.13,179.98,0.86462355]
["bitfinex","SOLUSD",1722374230167,26.69,180.12,179.96,26.69]
["bitfinex","SOLUSD",1722374230372,26.69,180.12,179.97,0.86520923]
["bitfinex","SOLUSD",1722374230373,15.4395,180.1,179.97,0.86520923]
["bitfinex","SOLUSD",1722374230881,0.17,180.09,179.97,0.86520923]
["bitfinex","SOLUSD",1722374231396,15.4395,180.1,179.97,0.86520923]
["bitfinex","SOLUSD",1722374231970,15.4395,180.1,179.97,45.86520923]
["bitfinex","SOLUSD",1722374232776,15.4395,180.1,179.98,20.0]
["bitfinex","SOLUSD",1722374232981,15.4395,180.1,179.99,45.86515324]
["bitfinex","SOLUSD",1722374233596,15.4395,180.1,179.99,45.0]
["bitfinex","SOLUSD",1722374233788,6.2936,180.09,179.98,20.0]
["bitfinex","SOLUSD",1722374234099,6.2936,180.09,179.97,20.0]
["bitfinex","SOLUSD",1722374234275,6.2936,180.09,179.98,45.0]
["bitfinex","SOLUSD",1722374234475,6.2936,180.09,179.99,20.0]
["bitfinex","SOLUSD",1722374236998,32.9836,180.09,179.94,4.47663158]
["bitfinex","SOLUSD",1722374237298,60.9032,180.08,179.89,4.47663158]
["bitfinex","SOLUSD",1722374237604,0.17,180.07,179.89,4.47663158]
["bitfinex","SOLUSD",1722374237784,6.1236,180.04,179.89,4.47663158]
["bitfinex","SOLUSD",1722374237986,26.86,180.03,179.88,0.86684097]
["bitfinex","SOLUSD",1722374238301,26.86,180.03,179.88,0.86713873]
["bitfinex","SOLUSD",1722374238302,6.1236,180.01,179.88,0.86713873]
["bitfinex","SOLUSD",1722374238488,22.0268,179.99,179.84,4.47663158]
["bitfinex","SOLUSD",1722374238797,45.17,179.98,179.84,4.47663158]
["bitfinex","SOLUSD",1722374238994,45.17,179.98,179.81,26.69]
["bitfinex","SOLUSD",1722374239581,1.3895174,179.97,179.81,26.69]
["bitfinex","SOLUSD",1722374239775,0.17,179.96,179.81,26.69]
["bitfinex","SOLUSD",1722374239991,26.69,179.94,179.79,6.77103634]
["bitfinex","SOLUSD",1722374240198,1.55981374,179.93,179.78,0.800761]
["bitfinex","SOLUSD",1722374240496,0.17,179.93,179.78,0.800761]
["bitfinex","SOLUSD",1722374241200,45.17,179.93,179.78,0.800761]
["bitfinex","SOLUSD",1722374241695,6.3571,179.92,179.78,0.800761]
["bitfinex","SOLUSD",1722374241901,0.17,179.91,179.78,0.800761]
["bitfinex","SOLUSD",1722374242098,16.4632,179.9,179.78,0.800761]
["bitfinex","SOLUSD",1722374242793,16.4632,179.9,179.79,0.86890717]
["bitfinex","SOLUSD",1722374243597,16.4632,179.9,179.79,20.0]
["bitfinex","SOLUSD",1722374243778,16.4632,179.9,179.8,45.0]
["bitfinex","SOLUSD",1722374243987,16.4632,179.9,179.81,20.0]
["bitfinex","SOLUSD",1722374243988,6.3571,179.89,179.81,20.0]
["bitfinex","SOLUSD",1722374245005,6.3571,179.89,179.78,0.800761]
["bitfinex","SOLUSD",1722374246104,6.3571,179.89,179.79,0.86916092]
["bitfinex","SOLUSD",1722374246295,6.3571,179.89,179.8,0.86878902]
["bitfinex","SOLUSD",1722374246975,6.3571,179.89,179.79,45.8687999]
["bitfinex","SOLUSD",1722374247394,6.3571,179.89,179.78,20.800761]
["bitfinex","SOLUSD",1722374247595,6.3571,179.89,179.78,0.800761]
["bitfinex","SOLUSD",1722374247782,6.3571,179.89,179.78,45.800761]
["bitfinex","SOLUSD",1722374247979,6.3571,179.89,179.79,47.72899487]
["bitfinex","SOLUSD",1722374248280,6.3571,179.89,179.8,45.86828294]
["bitfinex","SOLUSD",1722374248487,6.3571,179.89,179.81,20.0]
["bitfinex","SOLUSD",1722374248692,6.3571,179.89,179.82,45.86829337]
["bitfinex","SOLUSD",1722374248986,16.4632,179.9,179.83,21.03806177]
["bitfinex","SOLUSD",1722374249186,16.4632,179.9,179.83,20.0]
["bitfinex","SOLUSD",1722374249899,16.4632,179.9,179.8,20.0]
["bitfinex","SOLUSD",1722374250086,16.4632,179.9,179.81,45.0]
["bitfinex","SOLUSD",1722374250288,1.38983759,179.89,179.78,0.800761]
["bitfinex","SOLUSD",1722374250884,16.4632,179.9,179.78,0.800761]
["bitfinex","SOLUSD",1722374252110,6.526,179.89,179.78,20.800761]
["bitfinex","SOLUSD",1722374252893,6.526,179.89,179.79,0.86900019]
["bitfinex","SOLUSD",1722374253211,6.526,179.89,179.8,0.86855249]
["bitfinex","SOLUSD",1722374253382,6.526,179.89,179.8,20.86855249]
["bitfinex","SOLUSD",1722374253587,6.526,179.89,179.81,45.0]
["bitfinex","SOLUSD",1722374253807,6.526,179.89,179.8,20.0]
["bitfinex","SOLUSD",1722374254012,6.526,179.89,179.78,0.800761]
["bitfinex","SOLUSD",1722374254228,6.526,179.89,179.79,0.86870105]
["bitfinex","SOLUSD",1722374254518,6.526,179.89,179.8,1.03855003]
["bitfinex","SOLUSD",1722374254705,6.526,179.89,179.8,45.86855003]
["bitfinex","SOLUSD",1722374255014,6.526,179.89,179.81,20.0]
["bitfinex","SOLUSD",1722374255423,6.526,179.89,179.82,45.0]
["bitfinex","SOLUSD",1722374256301,6.526,179.89,179.83,0.86833676]
["bitfinex","SOLUSD",1722374256810,6.526,179.89,179.83,20.0]
["bitfinex","SOLUSD",1722374257007,6.526,179.89,179.84,45.0]
["bitfinex","SOLUSD",1722374257403,6.526,179.89,179.83,20.0]
["bitfinex","SOLUSD",1722374257605,6.526,179.89,179.8,20.0]
["bitfinex","SOLUSD",1722374257906,6.526,179.89,179.81,45.17]
["bitfinex","SOLUSD",1722374258110,6.526,179.89,179.82,20.86814472]
["bitfinex","SOLUSD",1722374258290,6.526,179.89,179.83,45.0]
["bitfinex","SOLUSD",1722374258500,6.526,179.89,179.84,20.0]
["bitfinex","SOLUSD",1722374258822,21.7632,179.94,179.85,45.8679368]
["bitfinex","SOLUSD",1722374259024,21.7632,179.94,179.86,20.86747374]
["bitfinex","SOLUSD",1722374259526,21.7632,179.94,179.87,45.0]
["bitfinex","SOLUSD",1722374259698,21.7632,179.94,179.88,20.0]
["bitfinex","SOLUSD",1722374259901,21.7632,179.94,179.89,45.0]
["bitfinex","SOLUSD",1722374260202,21.7632,179.94,179.9,0.86727617]
["bitfinex","SOLUSD",1722374260800,22.8988,180.01,179.9,20.0]
["bitfinex","SOLUSD",1722374261121,22.8988,180.01,179.91,45.86647751]
["bitfinex","SOLUSD",1722374261293,1.38891168,180.0,179.92,20.0]
["bitfinex","SOLUSD",1722374262017,1.38891168,180.0,179.9,20.0]
["bitfinex","SOLUSD",1722374262223,26.69,180.0,179.85,26.69]
["bitfinex","SOLUSD",1722374262517,0.17,179.99,179.83,15.6151]
["bitfinex","SOLUSD",1722374262723,0.17,179.99,179.84,0.86728382]
["bitfinex","SOLUSD",1722374263093,0.17,179.99,179.83,15.6151]
["bitfinex","SOLUSD",1722374263299,0.17,179.99,179.83,17.91593755]
["bitfinex","SOLUSD",1722374263706,0.17,179.99,179.84,45.17]
["bitfinex","SOLUSD",1722374264027,23.86734113,180.01,179.85,27.55728558]
["bitfinex","SOLUSD",1722374264262,23.86734113,180.01,179.86,66.0368588]
["bitfinex","SOLUSD",1722374264427,26.86,180.0,179.86,65.17]
["bitfinex","SOLUSD",1722374265209,23.86734113,180.01,179.87,0.86728716]
["bitfinex","SOLUSD",1722374265527,23.86734113,180.01,179.88,0.17]
["bitfinex","SOLUSD",1722374265528,22.8988,180.01,179.88,0.17]
["bitfinex","SOLUSD",1722374265906,0.17,180.0,179.86,65.0]
["bitfinex","SOLUSD",1722374266107,21.9084,179.99,179.86,65.0]
["bitfinex","SOLUSD",1722374266724,21.9084,179.99,179.87,0.86727336]
["bitfinex","SOLUSD",1722374267723,21.9084,179.99,179.83,2.30083755]
["bitfinex","SOLUSD",1722374267932,6.1565,179.97,179.81,30.09]
["bitfinex","SOLUSD",1722374268121,6.1565,179.97,179.81,32.3101945]
["bitfinex","SOLUSD",1722374269325,6.1565,179.97,179.82,65.17]
["bitfinex","SOLUSD",1722374270004,16.4667,179.96,179.82,65.17]
["bitfinex","SOLUSD",1722374271234,16.4667,179.94,179.78,0.800761]
["bitfinex","SOLUSD",1722374271545,1.38972088,179.93,179.78,0.800761]
["bitfinex","SOLUSD",1722374271838,1.38972088,179.93,179.78,3.10664341]
["bitfinex","SOLUSD",1722374271839,1.38972845,179.93,179.78,3.10664341]
["bitfinex","SOLUSD",1722374272041,16.4667,179.94,179.78,0.800761]
["bitfinex","SOLUSD",1722374272823,6.1565,179.93,179.78,0.800761]
["bitfinex","SOLUSD",1722374273430,15.0272,179.92,179.79,0.17]
["bitfinex","SOLUSD",1722374273614,15.0272,179.92,179.79,20.17]
["bitfinex","SOLUSD",1722374273810,15.0272,179.92,179.8,45.0]
["bitfinex","SOLUSD",1722374274030,15.0272,179.92,179.81,20.0]
["bitfinex","SOLUSD",1722374274256,15.0272,179.92,179.82,45.0]
["bitfinex","SOLUSD",1722374274443,16.41692977,179.92,179.82,45.0]
["bitfinex","SOLUSD",1722374275612,15.0272,179.92,179.82,45.86831922]
["bitfinex","SOLUSD",1722374275944,15.0272,179.92,179.83,21.03814852]
["bitfinex","SOLUSD",1722374276244,15.0272,179.92,179.84,45.0]
["bitfinex","SOLUSD",1722374276415,15.0272,179.92,179.85,20.86775846]
["bitfinex","SOLUSD",1722374276618,15.0272,179.92,179.86,45.86773058]
["bitfinex","SOLUSD",1722374276818,15.0272,179.92,179.86,45.86773118]
["bitfinex","SOLUSD",1722374277219,15.0272,179.92,179.87,20.0]
["bitfinex","SOLUSD",1722374277524,6.1565,179.93,179.88,0.17]
["bitfinex","SOLUSD",1722374277834,15.0272,179.96,179.88,46.03680476]
["bitfinex","SOLUSD",1722374278044,15.0272,179.96,179.89,20.0]
["bitfinex","SOLUSD",1722374278253,15.0272,179.96,179.9,45.0]
["bitfinex","SOLUSD",1722374278749,15.0272,179.96,179.91,0.8669625]
["bitfinex","SOLUSD",1722374279452,15.0272,179.96,179.91,20.0]
["bitfinex","SOLUSD",1722374279948,15.0272,179.96,179.9,45.0]
["bitfinex","SOLUSD",1722374280342,15.0272,179.96,179.91,0.86696471]
["bitfinex","SOLUSD",1722374280559,15.0272,179.96,179.91,20.0]
["bitfinex","SOLUSD",1722374280755,15.0272,179.96,179.92,45.0]
["bitfinex","SOLUSD",1722374280963,15.0272,179.96,179.91,20.0]
["bitfinex","SOLUSD",1722374281128,15.0272,179.96,179.87,20.0]
["bitfinex","SOLUSD",1722374281459,15.0272,179.96,179.84,8.2523485]
["bitfinex","SOLUSD",1722374281628,15.0272,179.96,179.82,8.2523485]
["bitfinex","SOLUSD",1722374281933,15.0272,179.96,179.81,8.2523485]
["bitfinex","SOLUSD",1722374282136,15.0272,179.96,179.81,2.2302182]
["bitfinex","SOLUSD",1722374282427,6.8118,179.95,179.78,0.800761]
["bitfinex","SOLUSD",1722374282753,6.8118,179.95,179.79,8.27252153]
["bitfinex","SOLUSD",1722374283632,6.8118,179.95,179.8,20.0]
["bitfinex","SOLUSD",1722374283834,15.4668,179.94,179.8,20.0]
["bitfinex","SOLUSD",1722374284156,6.6418,179.91,179.78,9.07328253]
["bitfinex","SOLUSD",1722374284328,1.39003277,179.9,179.78,0.800761]
["bitfinex","SOLUSD",1722374284533,6.6418,179.88,179.78,0.800761]
["bitfinex","SOLUSD",1722374284754,0.17,179.87,179.78,0.800761]
["bitfinex","SOLUSD",1722374285356,15.4668,179.86,179.78,0.800761]
["bitfinex","SOLUSD",1722374285556,8.03213539,179.85,179.78,0.800761]
["bitfinex","SOLUSD",1722374287540,6.6418,179.85,179.78,0.800761]
["bitfinex","SOLUSD",1722374289560,15.1211,179.84,179.78,0.800761]
["bitfinex","SOLUSD",1722374290253,1.39049217,179.83,179.78,0.800761]
["bitfinex","SOLUSD",1722374290950,1.39049273,179.82,179.78,0.800761]
["bitfinex","SOLUSD",1722374291461,15.1211,179.84,179.78,0.800761]
["bitfinex","SOLUSD",1722374291663,0.17,179.83,179.78,0.800761]
["bitfinex","SOLUSD",1722374292162,15.1211,179.84,179.78,0.800761]
["bitfinex","SOLUSD",1722374292379,6.6349,179.83,179.7,217.61837231]
["bitfinex","SOLUSD",1722374292665,6.6349,179.83,179.63,6.171]
["bitfinex","SOLUSD",1722374292666,71.79,179.82,179.64,26.79]
["bitfinex","SOLUSD",1722374292962,6.8049,179.83,179.67,26.79]
["bitfinex","SOLUSD",1722374293161,6.8049,179.83,179.7,26.79]
["bitfinex","SOLUSD",1722374293775,6.6349,179.83,179.71,20.0]
["bitfinex","SOLUSD",1722374293950,6.6349,179.83,179.72,45.87018596]
["bitfinex","SOLUSD",1722374294150,6.6349,179.83,179.73,46.79]
["bitfinex","SOLUSD",1722374294373,6.6349,179.83,179.76,26.79]
["bitfinex","SOLUSD",1722374294674,6.6349,179.83,179.77,65.0]
["bitfinex","SOLUSD",1722374294839,6.6349,179.83,179.77,20.0]
["bitfinex","SOLUSD",1722374295037,6.6349,179.83,179.76,26.79]
["bitfinex","SOLUSD",1722374295038,6.6349,179.83,179.73,26.79]
["bitfinex","SOLUSD",1722374295248,6.6349,179.83,179.74,65.0]
["bitfinex","SOLUSD",1722374295644,6.6349,179.83,179.75,0.17]
["bitfinex","SOLUSD",1722374295848,6.6349,179.83,179.76,26.79]
["bitfinex","SOLUSD",1722374296141,6.6349,179.83,179.77,65.0]
["bitfinex","SOLUSD",1722374296790,6.6349,179.83,179.71,2.20694265]
["bitfinex","SOLUSD",1722374296951,6.6349,179.83,179.71,3.07722726]
["bitfinex","SOLUSD",1722374297275,6.6349,179.83,179.71,0.87028461]
["bitfinex","SOLUSD",1722374297778,6.6349,179.83,179.71,27.66028461]
["bitfinex","SOLUSD",1722374298270,6.6349,179.83,179.72,65.17]
["bitfinex","SOLUSD",1722374298842,6.6349,179.83,179.72,20.86984566]
["bitfinex","SOLUSD",1722374300048,6.6349,179.83,179.73,45.0]
["bitfinex","SOLUSD",1722374300254,6.6349,179.83,179.74,20.8701225]
["bitfinex","SOLUSD",1722374300553,6.6349,179.83,179.74,20.0]
["bitfinex","SOLUSD",1722374301177,6.6349,179.83,179.75,0.87012971]
["bitfinex","SOLUSD",1722374301560,6.6349,179.83,179.75,45.0]
["bitfinex","SOLUSD",1722374302085,6.6349,179.83,179.76,20.86967715]
["bitfinex","SOLUSD",1722374302252,6.6349,179.83,179.77,45.0]
["bitfinex","SOLUSD",1722374303273,6.6349,179.83,179.72,26.79]
["bitfinex","SOLUSD",1722374303578,6.6349,179.83,179.73,65.17]
["bitfinex","SOLUSD",1722374303950,6.6349,179.83,179.73,65.0]
["bitfinex","SOLUSD",1722374304353,6.6349,179.83,179.69,26.79]
["bitfinex","SOLUSD",1722374304649,6.6349,179.83,179.7,45.87037326]
["bitfinex","SOLUSD",1722374304854,6.6349,179.83,179.72,26.79]
["bitfinex","SOLUSD",1722374305058,6.6349,179.83,179.73,45.0]
["bitfinex","SOLUSD",1722374305579,6.6349,179.83,179.74,0.86997323]
["bitfinex","SOLUSD",1722374305749,6.6349,179.83,179.74,20.86997323]
["bitfinex","SOLUSD",1722374305948,6.6349,179.83,179.75,45.0]
["bitfinex","SOLUSD",1722374306282,6.6349,179.83,179.76,0.86971108]
["bitfinex","SOLUSD",1722374306455,6.6349,179.83,179.75,45.0]
["bitfinex","SOLUSD",1722374306979,6.6349,179.83,179.76,0.8696889]
["bitfinex","SOLUSD",1722374307169,6.6349,179.83,179.69,20.86999135]
["bitfinex","SOLUSD",1722374307473,6.6349,179.83,179.7,71.96]
["bitfinex","SOLUSD",1722374307680,6.6349,179.83,179.71,20.87004337]
["bitfinex","SOLUSD",1722374307982,6.6349,179.83,179.72,45.0]
["bitfinex","SOLUSD",1722374308188,6.6349,179.83,179.73,20.0]
["bitfinex","SOLUSD",1722374308682,6.6349,179.83,179.74,45.87004467]
["bitfinex","SOLUSD",1722374308987,6.6349,179.83,179.76,26.79]
["bitfinex","SOLUSD",1722374309197,6.6349,179.83,179.77,65.86935039]
["bitfinex","SOLUSD",1722374309362,6.6349,179.83,179.77,65.0]
["bitfinex","SOLUSD",1722374309561,6.6349,179.83,179.77,20.0]
["bitfinex","SOLUSD",1722374309866,6.6349,179.83,179.78,0.86945277]
["bitfinex","SOLUSD",1722374310067,6.6349,179.83,179.78,45.86945277]
["bitfinex","SOLUSD",1722374310372,6.6349,179.83,179.79,20.0]
["bitfinex","SOLUSD",1722374311490,6.75734263,179.91,179.8,45.0]
["bitfinex","SOLUSD",1722374311491,21.5372,179.88,179.8,45.0]
["bitfinex","SOLUSD",1722374312091,21.5372,179.88,179.8,45.86865599]
["bitfinex","SOLUSD",1722374312396,21.5372,179.88,179.82,26.79]
["bitfinex","SOLUSD",1722374312563,21.5372,179.88,179.83,45.86840946]
["bitfinex","SOLUSD",1722374312763,21.5372,179.88,179.83,45.0]
["bitfinex","SOLUSD",1722374314603,21.5372,179.88,179.81,20.0]
["bitfinex","SOLUSD",1722374314782,21.5372,179.88,179.8,20.0]
["bitfinex","SOLUSD",1722374314983,21.5372,179.88,179.81,45.0]
["bitfinex","SOLUSD",1722374315174,21.5372,179.88,179.8,20.0]
["bitfinex","SOLUSD",1722374315378,21.5372,179.88,179.76,26.79]
["bitfinex","SOLUSD",1722374315585,21.5372,179.88,179.75,29.01892749]
["bitfinex","SOLUSD",1722374315777,21.5372,179.88,179.76,0.86925885]
["bitfinex","SOLUSD",1722374316002,21.5372,179.88,179.77,0.86926178]
["bitfinex","SOLUSD",1722374316294,21.5372,179.88,179.76,0.8692548]
["bitfinex","SOLUSD",1722374316665,21.5372,179.88,179.77,0.86926066]
["bitfinex","SOLUSD",1722374316890,21.5372,179.88,179.78,26.79]
["bitfinex","SOLUSD",1722374317392,21.5372,179.88,179.79,20.0]
["bitfinex","SOLUSD",1722374317772,21.5372,179.88,179.8,0.86921157]
["bitfinex","SOLUSD",1722374318087,21.5372,179.88,179.78,26.79]
["bitfinex","SOLUSD",1722374318602,21.5372,179.88,179.79,0.86926288]
["bitfinex","SOLUSD",1722374318775,21.5372,179.88,179.8,0.86913151]
["bitfinex","SOLUSD",1722374318977,21.5372,179.88,179.78,26.79]
["bitfinex","SOLUSD",1722374319377,0.17,179.87,179.74,26.79]
["bitfinex","SOLUSD",1722374319604,21.8591,179.86,179.72,3.0921736]
["bitfinex","SOLUSD",1722374319772,21.8591,179.84,179.7,26.79]
["bitfinex","SOLUSD",1722374320094,45.17,179.83,179.68,2.28799747]
["bitfinex","SOLUSD",1722374320295,6.2233,179.82,179.67,26.79]
["bitfinex","SOLUSD",1722374320592,15.6358,179.8,179.67,26.79]
["bitfinex","SOLUSD",1722374321201,15.6358,179.8,179.66,15.5728]
["bitfinex","SOLUSD",1722374321508,15.6358,179.8,179.68,20.0]
["bitfinex","SOLUSD",1722374321671,15.6358,179.8,179.67,20.0]
["bitfinex","SOLUSD",1722374321999,15.6358,179.8,179.66,23.07896203]
["bitfinex","SOLUSD",1722374322680,15.6358,179.8,179.67,45.17]
["bitfinex","SOLUSD",1722374322990,15.6358,179.8,179.68,20.8708135]
["bitfinex","SOLUSD",1722374323203,15.6358,179.8,179.69,45.0]
["bitfinex","SOLUSD",1722374323372,15.6358,179.8,179.7,20.0]
["bitfinex","SOLUSD",1722374323567,51.1614,179.79,179.65,8.59963266]
["bitfinex","SOLUSD",1722374323768,51.1614,179.79,179.64,34.62663158]
["bitfinex","SOLUSD",1722374323769,0.17,179.78,179.64,35.4981533]
["bitfinex","SOLUSD",1722374324176,0.17,179.78,179.65,0.87127975]
["bitfinex","SOLUSD",1722374324403,6.1614,179.79,179.65,0.87127975]
["bitfinex","SOLUSD",1722374324775,6.1614,179.79,179.65,20.87127975]
["bitfinex","SOLUSD",1722374324975,6.1614,179.79,179.66,45.17]
["bitfinex","SOLUSD",1722374325197,6.1614,179.79,179.67,20.87057404]
["bitfinex","SOLUSD",1722374325491,6.1614,179.79,179.68,46.04060004]
["bitfinex","SOLUSD",1722374325696,6.1614,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722374325997,6.1614,179.79,179.7,45.0]
["bitfinex","SOLUSD",1722374326700,6.1614,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722374326875,6.1614,179.79,179.66,20.0]
["bitfinex","SOLUSD",1722374327074,6.1614,179.79,179.67,46.04091452]
["bitfinex","SOLUSD",1722374327291,6.1614,179.79,179.68,20.87063065]
["bitfinex","SOLUSD",1722374327493,6.1614,179.79,179.69,45.0]
["bitfinex","SOLUSD",1722374327684,6.1614,179.79,179.7,20.87063219]
["bitfinex","SOLUSD",1722374327985,6.1614,179.79,179.71,0.87063306]
["bitfinex","SOLUSD",1722374328301,6.1614,179.79,179.71,45.87063306]
["bitfinex","SOLUSD",1722374328677,6.1614,179.79,179.71,45.0]
["bitfinex","SOLUSD",1722374329077,6.1614,179.79,179.72,0.87054644]
["bitfinex","SOLUSD",1722374330180,6.1614,179.79,179.71,45.0]
["bitfinex","SOLUSD",1722374330980,6.1614,179.79,179.7,20.0]
["bitfinex","SOLUSD",1722374331184,6.1614,179.79,179.69,20.0]
["bitfinex","SOLUSD",1722374331886,6.1614,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722374332086,6.1614,179.79,179.67,45.17]
["bitfinex","SOLUSD",1722374332292,6.1614,179.79,179.68,20.87079381]
["bitfinex","SOLUSD",1722374332489,6.1614,179.79,179.69,45.17]
["bitfinex","SOLUSD",1722374332699,6.1614,179.79,179.7,20.87048258]
["bitfinex","SOLUSD",1722374332895,6.1614,179.79,179.71,45.0]
["bitfinex","SOLUSD",1722374333806,6.1614,179.79,179.7,20.0]
["bitfinex","SOLUSD",1722374334106,6.1614,179.79,179.66,22.26649255]
["bitfinex","SOLUSD",1722374334336,6.1614,179.79,179.66,20.0]
["bitfinex","SOLUSD",1722374334490,6.1614,179.79,179.67,0.87094708]
["bitfinex","SOLUSD",1722374335201,6.1614,179.79,179.67,45.87094708]
["bitfinex","SOLUSD",1722374335403,6.1614,179.79,179.68,20.0]
["bitfinex","SOLUSD",1722374335590,6.1614,179.79,179.69,45.0]
["bitfinex","SOLUSD",1722374335792,6.1614,179.79,179.7,20.87089624]
["bitfinex","SOLUSD",1722374335993,6.1614,179.79,179.71,45.0]
["bitfinex","SOLUSD",1722374336381,6.1614,179.79,179.72,0.87080008]
["bitfinex","SOLUSD",1722374336586,6.1614,179.79,179.66,21.04079473]
["bitfinex","SOLUSD",1722374336883,6.1614,179.79,179.67,45.17]
["bitfinex","SOLUSD",1722374337086,6.1614,179.79,179.68,0.87059517]
["bitfinex","SOLUSD",1722374337386,6.1614,179.79,179.68,20.87059517]
["bitfinex","SOLUSD",1722374337582,6.1614,179.79,179.69,45.0]
["bitfinex","SOLUSD",1722374337786,6.1614,179.79,179.7,20.0]
["bitfinex","SOLUSD",1722374338002,6.1614,179.79,179.71,0.87066877]
["bitfinex","SOLUSD",1722374338201,6.1614,179.79,179.7,20.0]
["bitfinex","SOLUSD",1722374340629,16.5773,179.77,179.65,2.25140062]
["bitfinex","SOLUSD",1722374340922,16.5773,179.77,179.61,30.15]
["bitfinex","SOLUSD",1722374341925,6.5324,179.76,179.61,30.15]
["bitfinex","SOLUSD",1722374342128,6.5324,179.76,179.62,20.0]
["bitfinex","SOLUSD",1722374342495,6.5324,179.76,179.61,3.09316529]
["bitfinex","SOLUSD",1722374342706,6.5324,179.76,179.61,0.8718023]
["bitfinex","SOLUSD",1722374342910,6.5324,179.76,179.62,0.17]
["bitfinex","SOLUSD",1722374343119,6.5324,179.76,179.63,0.8717423]
["bitfinex","SOLUSD",1722374343302,6.5324,179.76,179.62,0.17]
["bitfinex","SOLUSD",1722374343505,6.5324,179.76,179.62,65.17]
["bitfinex","SOLUSD",1722374343719,6.5324,179.76,179.62,65.0]
["bitfinex","SOLUSD",1722374344342,15.9055,179.75,179.62,65.0]
["bitfinex","SOLUSD",1722374345621,15.9055,179.75,179.64,26.82]
["bitfinex","SOLUSD",1722374345822,15.9055,179.75,179.65,65.0]
["bitfinex","SOLUSD",1722374346236,15.9055,179.75,179.66,0.87140804]
["bitfinex","SOLUSD",1722374346416,15.9055,179.75,179.67,26.82]
["bitfinex","SOLUSD",1722374346617,15.9055,179.75,179.68,0.87117892]
["bitfinex","SOLUSD",1722374346925,15.9055,179.75,179.68,45.87117892]
["bitfinex","SOLUSD",1722374347830,15.9055,179.75,179.69,20.0]
["bitfinex","SOLUSD",1722374348029,15.9055,179.75,179.7,45.0]
["bitfinex","SOLUSD",1722374348719,15.9055,179.75,179.71,0.87085375]
["bitfinex","SOLUSD",1722374350629,22.1065,179.8,179.73,26.82]
["bitfinex","SOLUSD",1722374350822,22.1065,179.8,179.74,45.86995622]
["bitfinex","SOLUSD",1722374351017,22.1065,179.8,179.74,45.0]
["bitfinex","SOLUSD",1722374351222,22.1065,179.8,179.74,71.82]
["bitfinex","SOLUSD",1722374351542,6.1066,179.88,179.77,26.82]
["bitfinex","SOLUSD",1722374351725,6.1066,179.88,179.78,65.86909241]
["bitfinex","SOLUSD",1722374353939,6.1066,179.88,179.8,26.82]
["bitfinex","SOLUSD",1722374354143,6.1066,179.88,179.81,45.0]
["bitfinex","SOLUSD",1722374354522,22.3022,179.88,179.81,45.0]
["bitfinex","SOLUSD",1722374354849,21.3022,179.88,179.82,0.86856072]
["bitfinex","SOLUSD",1722374355145,21.3022,179.88,179.83,0.86852012]
["bitfinex","SOLUSD",1722374355519,21.3022,179.88,179.83,27.68852012]
["bitfinex","SOLUSD",1722374355725,16.1613,179.98,179.84,45.0]
["bitfinex","SOLUSD",1722374355941,16.1613,179.98,179.85,0.86797075]
["bitfinex","SOLUSD",1722374356115,5.5564,179.98,179.83,26.82]
["bitfinex","SOLUSD",1722374356444,15.0036,179.97,179.84,0.86849439]
["bitfinex","SOLUSD",1722374356949,0.17,179.96,179.84,45.0]
["bitfinex","SOLUSD",1722374357153,14.1736,179.97,179.84,45.0]
["bitfinex","SOLUSD",1722374357846,14.1736,179.97,179.85,0.86806969]
["bitfinex","SOLUSD",1722374358044,14.1736,179.97,179.86,0.86791583]
["bitfinex","SOLUSD",1722374358045,6.6117,179.96,179.86,0.86791583]
["bitfinex","SOLUSD",1722374358338,6.6117,179.96,179.84,45.0]
["bitfinex","SOLUSD",1722374358554,6.6117,179.96,179.8,26.82]
["bitfinex","SOLUSD",1722374358729,6.6117,179.96,179.81,65.0]
["bitfinex","SOLUSD",1722374358926,1.38973571,179.95,179.81,65.0]
["bitfinex","SOLUSD",1722374359150,6.6065,179.93,179.81,20.0]
["bitfinex","SOLUSD",1722374359325,14.85906186,179.99,179.74,8.61328039]
["bitfinex","SOLUSD",1722374359326,6.6065,179.9,179.74,8.61328039]
["bitfinex","SOLUSD",1722374359525,6.6065,179.9,179.75,0.86955581]
["bitfinex","SOLUSD",1722374359726,0.17,179.89,179.75,0.86955581]
["bitfinex","SOLUSD",1722374360146,16.3357,179.88,179.74,8.61328039]
["bitfinex","SOLUSD",1722374360834,16.3357,179.88,179.75,0.86955893]
["bitfinex","SOLUSD",1722374361344,16.3357,179.88,179.75,65.86955893]
["bitfinex","SOLUSD",1722374361532,15.8357,179.88,179.75,65.86955893]
["bitfinex","SOLUSD",1722374362529,15.8357,179.88,179.75,65.0]
["bitfinex","SOLUSD",1722374362744,6.5043,179.87,179.76,0.86956009]
["bitfinex","SOLUSD",1722374362937,6.5043,179.87,179.77,1.03922605]
["bitfinex","SOLUSD",1722374363131,6.5043,179.87,179.76,26.82]
["bitfinex","SOLUSD",1722374364447,16.4494,179.86,179.73,26.82]
["bitfinex","SOLUSD",1722374364742,16.4494,179.86,179.74,20.0]
["bitfinex","SOLUSD",1722374365248,6.4944,179.85,179.7,4.47663158]
["bitfinex","SOLUSD",1722374365420,16.2794,179.83,179.71,26.82]
["bitfinex","SOLUSD",1722374365819,6.0765,179.82,179.71,26.82]
["bitfinex","SOLUSD",1722374366224,6.0765,179.82,179.68,33.1274574]
["bitfinex","SOLUSD",1722374366519,6.0765,179.82,179.71,26.82]
["bitfinex","SOLUSD",1722374366721,6.0765,179.82,179.71,27.69026846]
["bitfinex","SOLUSD",1722374367347,6.0765,179.82,179.72,45.0]
["bitfinex","SOLUSD",1722374367537,6.0765,179.82,179.73,0.87023209]
["bitfinex","SOLUSD",1722374367854,6.0765,179.82,179.74,0.87023209]
["bitfinex","SOLUSD",1722374368357,6.0765,179.82,179.72,45.87023805]
["bitfinex","SOLUSD",1722374368521,6.0765,179.82,179.73,20.17]
["bitfinex","SOLUSD",1722374369147,6.0765,179.82,179.74,45.0]
["bitfinex","SOLUSD",1722374369339,6.0765,179.82,179.74,71.82]
["bitfinex","SOLUSD",1722374369545,6.0765,179.82,179.74,72.68983768]
["bitfinex","SOLUSD",1722374369745,6.0765,179.82,179.75,20.17]
["bitfinex","SOLUSD",1722374369931,6.0765,179.82,179.76,45.0]
["bitfinex","SOLUSD",1722374370132,6.0765,179.82,179.77,0.86964682]
["bitfinex","SOLUSD",1722374371328,6.0765,179.82,179.77,27.68964682]
["bitfinex","SOLUSD",1722374371526,6.0765,179.82,179.78,45.0]
["bitfinex","SOLUSD",1722374371741,6.0959,179.86,179.8,26.82]
["bitfinex","SOLUSD",1722374372058,6.0959,179.86,179.81,45.86880387]
["bitfinex","SOLUSD",1722374372736,6.0959,179.86,179.81,45.0]
["bitfinex","SOLUSD",1722374373326,6.0959,179.86,179.8,26.82]
["bitfinex","SOLUSD",1722374373529,6.0959,179.86,179.77,26.82]
["bitfinex","SOLUSD",1722374373741,6.0959,179.86,179.78,20.0]
["bitfinex","SOLUSD",1722374373938,7.48599466,179.86,179.78,20.0]
["bitfinex","SOLUSD",1722374374143,7.48599466,179.86,179.76,45.17]
["bitfinex","SOLUSD",1722374374350,7.48599466,179.86,179.77,20.0]
["bitfinex","SOLUSD",1722374374655,6.0959,179.86,179.77,20.0]
["bitfinex","SOLUSD",1722374375857,1.39021181,179.85,179.77,20.0]
["bitfinex","SOLUSD",1722374376237,6.0959,179.86,179.77,20.0]
["bitfinex","SOLUSD",1722374377152,6.0959,179.86,179.78,71.99]
["bitfinex","SOLUSD",1722374377367,6.0959,179.86,179.79,0.86886857]
["bitfinex","SOLUSD",1722374377649,6.0959,179.86,179.8,0.86887239]
["bitfinex","SOLUSD",1722374377859,6.0959,179.86,179.81,26.82]
["bitfinex","SOLUSD",1722374378031,6.0959,179.86,179.82,0.86883055]
["bitfinex","SOLUSD",1722374378230,6.0959,179.86,179.81,26.82]
["bitfinex","SOLUSD",1722374378231,6.0959,179.86,179.83,0.86874917]
["bitfinex","SOLUSD",1722374378434,16.3693,179.87,179.83,0.86874917]
["bitfinex","SOLUSD",1722374378666,16.3693,179.87,179.83,20.86874917]
["bitfinex","SOLUSD",1722374379333,16.3693,179.87,179.81,26.82]
["bitfinex","SOLUSD",1722374379655,16.3693,179.87,179.78,26.99]
["bitfinex","SOLUSD",1722374379838,16.3693,179.87,179.79,65.0]
["bitfinex","SOLUSD",1722374381053,16.3693,179.87,179.79,45.0]
["bitfinex","SOLUSD",1722374383658,16.3693,179.87,179.78,26.82]
["bitfinex","SOLUSD",1722374383865,16.3693,179.87,179.74,2.21504814]
["bitfinex","SOLUSD",1722374384061,16.3693,179.87,179.76,65.17]
["bitfinex","SOLUSD",1722374384374,6.0458,179.86,179.76,20.17]
["bitfinex","SOLUSD",1722374384746,6.0458,179.86,179.77,0.86936747]
["bitfinex","SOLUSD",1722374384954,6.0458,179.86,179.75,33.1274574]
["bitfinex","SOLUSD",1722374385157,1.3903934,179.85,179.75,26.82]
["bitfinex","SOLUSD",1722374385339,16.6079,179.84,179.72,26.82]
["bitfinex","SOLUSD",1722374385538,6.0458,179.82,179.72,26.82]
["bitfinex","SOLUSD",1722374386049,1.39064933,179.81,179.7,6.3074574]
["bitfinex","SOLUSD",1722374387064,62.29648414,179.81,179.66,26.82]
["bitfinex","SOLUSD",1722374387255,6.3194,179.79,179.66,26.82]
["bitfinex","SOLUSD",1722374387563,1.39100767,179.78,179.66,26.82]
["bitfinex","SOLUSD",1722374388152,1.39100767,179.78,179.63,6.3074574]
["bitfinex","SOLUSD",1722374388153,6.0228,179.76,179.63,26.82]
["bitfinex","SOLUSD",1722374388469,1.56126097,179.75,179.63,26.82]
["bitfinex","SOLUSD",1722374389952,6.0228,179.76,179.63,26.82]
["bitfinex","SOLUSD",1722374390246,6.0228,179.76,179.64,65.87169615]
["bitfinex","SOLUSD",1722374390561,6.0228,179.76,179.66,26.82]
["bitfinex","SOLUSD",1722374390735,6.0228,179.76,179.67,45.0]
["bitfinex","SOLUSD",1722374390937,6.0228,179.76,179.66,26.82]
["bitfinex","SOLUSD",1722374392349,6.0228,179.76,179.64,65.0]
["bitfinex","SOLUSD",1722374392549,1.56126298,179.75,179.64,20.0]
["bitfinex","SOLUSD",1722374393171,0.17,179.75,179.64,20.0]
["bitfinex","SOLUSD",1722374393669,1.56126191,179.75,179.63,26.82]
["bitfinex","SOLUSD",1722374393963,6.4876,179.73,179.6,29.87606949]
["bitfinex","SOLUSD",1722374394277,16.0449,179.71,179.6,0.800761]
["bitfinex","SOLUSD",1722374394443,1.39164775,179.7,179.6,0.800761]
["bitfinex","SOLUSD",1722374394642,16.0449,179.71,179.6,0.800761]
["bitfinex","SOLUSD",1722374394942,16.0449,179.71,179.6,27.620761]
["bitfinex","SOLUSD",1722374395351,16.0449,179.71,179.6,28.49321717]
["bitfinex","SOLUSD",1722374395673,16.0449,179.71,179.61,45.0]
["bitfinex","SOLUSD",1722374396849,16.0449,179.71,179.63,26.82]
["bitfinex","SOLUSD",1722374397850,16.0449,179.71,179.64,0.87231201]
["bitfinex","SOLUSD",1722374398053,16.0449,179.71,179.65,0.87193836]
["bitfinex","SOLUSD",1722374400668,16.0449,179.71,179.64,65.0]
["bitfinex","SOLUSD",1722374405654,16.0449,179.71,179.65,0.87196631]
["bitfinex","SOLUSD",1722374406769,16.0449,179.71,179.66,26.82]
["bitfinex","SOLUSD",1722374406970,16.0449,179.71,179.67,0.87165202]
["bitfinex","SOLUSD",1722374407175,16.0449,179.71,179.68,0.87165202]
["bitfinex","SOLUSD",1722374408166,16.0449,179.71,179.67,0.87164789]
["bitfinex","SOLUSD",1722374408378,16.0449,179.71,179.68,0.87164746]
["bitfinex","SOLUSD",1722374409399,16.0449,179.71,179.67,0.8716429]
["bitfinex","SOLUSD",1722374409552,16.0449,179.71,179.68,0.87165196]
["bitfinex","SOLUSD",1722374410255,6.4876,179.73,179.68,0.87165196]
["bitfinex","SOLUSD",1722374410659,15.1403,179.75,179.68,0.87165196]
["bitfinex","SOLUSD",1722374410973,15.1403,179.75,179.69,26.82]
["bitfinex","SOLUSD",1722374411170,15.1403,179.75,179.7,0.87117708]
["bitfinex","SOLUSD",1722374412049,15.1403,179.75,179.69,26.82]
["bitfinex","SOLUSD",1722374412251,15.1403,179.75,179.67,65.0]
["bitfinex","SOLUSD",1722374413671,15.1403,179.75,179.61,2.28943069]
["bitfinex","SOLUSD",1722374413672,1.3910945,179.74,179.61,29.10943069]
["bitfinex","SOLUSD",1722374413849,15.1403,179.75,179.61,26.82]
["bitfinex","SOLUSD",1722374413850,6.0924,179.72,179.61,26.82]
["bitfinex","SOLUSD",1722374414052,1.39133982,179.71,179.61,26.82]
["bitfinex","SOLUSD",1722374414355,6.0924,179.72,179.61,26.82]
["bitfinex","SOLUSD",1722374414674,6.0924,179.72,179.61,27.69234644]
["bitfinex","SOLUSD",1722374414850,6.0924,179.72,179.64,26.82]
["bitfinex","SOLUSD",1722374415672,6.0924,179.72,179.65,45.0]
["bitfinex","SOLUSD",1722374415875,6.0924,179.72,179.67,26.82]
["bitfinex","SOLUSD",1722374416045,6.0924,179.72,179.68,45.87128242]
["bitfinex","SOLUSD",1722374416251,15.1403,179.75,179.7,26.82]
["bitfinex","SOLUSD",1722374416462,15.1403,179.75,179.71,45.87079125]
["bitfinex","SOLUSD",1722374416688,15.1403,179.75,179.7,26.82]
["bitfinex","SOLUSD",1722374417678,15.1403,179.75,179.67,26.82]
["bitfinex","SOLUSD",1722374417847,15.1403,179.75,179.68,20.0]
["bitfinex","SOLUSD",1722374418178,15.1403,179.75,179.69,45.0]
["bitfinex","SOLUSD",1722374420776,15.1403,179.75,179.7,0.87099231]
["bitfinex","SOLUSD",1722374420963,15.1403,179.75,179.71,0.87084036]
["bitfinex","SOLUSD",1722374421565,6.4325,179.78,179.71,65.87084036]
["bitfinex","SOLUSD",1722374421882,6.4325,179.78,179.73,26.82]
["bitfinex","SOLUSD",1722374422050,6.4325,179.78,179.74,0.87033655]
["bitfinex","SOLUSD",1722374423175,16.0322,179.79,179.74,45.0]
["bitfinex","SOLUSD",1722374423366,16.0322,179.79,179.75,0.87016359]
["bitfinex","SOLUSD",1722374424075,16.0322,179.79,179.74,45.0]
["bitfinex","SOLUSD",1722374425061,16.0322,179.79,179.74,45.87008123]
["bitfinex","SOLUSD",1722374425264,6.644,179.82,179.74,45.87008123]
["bitfinex","SOLUSD",1722374425975,6.644,179.82,179.74,72.69008123]
["bitfinex","SOLUSD",1722374428686,6.644,179.82,179.75,20.0]
["bitfinex","SOLUSD",1722374428858,6.644,179.82,179.76,0.8699387]
["bitfinex","SOLUSD",1722374429059,6.644,179.82,179.77,0.86993706]
["bitfinex","SOLUSD",1722374429983,6.644,179.82,179.76,71.82]
["bitfinex","SOLUSD",1722374429984,15.6146,179.83,179.78,1.0395158]
["bitfinex","SOLUSD",1722374430172,15.6146,179.83,179.78,0.17]
["bitfinex","SOLUSD",1722374430353,15.6146,179.83,179.78,45.17]
["bitfinex","SOLUSD",1722374430691,15.6146,179.83,179.79,27.68930495]
["bitfinex","SOLUSD",1722374430981,6.4487,179.87,179.8,0.86930552]
["bitfinex","SOLUSD",1722374431155,6.4487,179.87,179.8,45.86930552]
["bitfinex","SOLUSD",1722374431359,6.4487,179.87,179.81,20.0]
["bitfinex","SOLUSD",1722374431562,6.4487,179.87,179.82,0.86877652]
["bitfinex","SOLUSD",1722374431762,6.4487,179.87,179.83,0.86877645]
["bitfinex","SOLUSD",1722374431980,15.4584,179.88,179.83,0.86877645]
["bitfinex","SOLUSD",1722374432377,15.4584,179.88,179.82,45.0]
["bitfinex","SOLUSD",1722374433579,6.56,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722374433764,6.56,179.91,179.83,0.86837194]
["bitfinex","SOLUSD",1722374435681,6.56,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722374439761,7.94987024,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722374439962,6.56,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722374441466,6.56,179.91,179.83,0.86852712]
["bitfinex","SOLUSD",1722374442374,6.56,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722374443384,6.56,179.91,179.83,0.86836293]
["bitfinex","SOLUSD",1722374447266,6.56,179.91,179.87,13.38]
["bitfinex","SOLUSD",1722374447467,1.38975302,179.9,179.86,13.38]
["bitfinex","SOLUSD",1722374447684,1.3898692,179.89,179.85,13.38]
["bitfinex","SOLUSD",1722374447874,19.94,179.91,179.84,13.38]
["bitfinex","SOLUSD",1722374448286,6.56,179.91,179.84,13.38]
["bitfinex","SOLUSD",1722374448586,13.38,179.89,179.83,13.38]
["bitfinex","SOLUSD",1722374449372,6.56,179.91,179.83,13.38]
["bitfinex","SOLUSD",1722374449587,13.38,179.89,179.83,13.38]
["bitfinex","SOLUSD",1722374449973,6.56,179.91,179.83,13.38]
["bitfinex","SOLUSD",1722374450170,13.38,179.9,179.84,13.38]
["bitfinex","SOLUSD",1722374450673,6.56,179.91,179.84,13.38]
["bitfinex","SOLUSD",1722374451188,6.56,179.91,179.79,26.77]
["bitfinex","SOLUSD",1722374451403,6.56,179.91,179.8,65.86905166]
["bitfinex","SOLUSD",1722374451575,6.56,179.91,179.8,65.0]
["bitfinex","SOLUSD",1722374452884,6.56,179.91,179.8,65.86877683]
["bitfinex","SOLUSD",1722374453682,6.56,179.91,179.81,0.17]
["bitfinex","SOLUSD",1722374453985,16.1989,179.97,179.83,16.1763]
["bitfinex","SOLUSD",1722374454182,16.1989,179.97,179.84,45.86836714]
["bitfinex","SOLUSD",1722374454772,16.1989,179.97,179.85,26.77]
["bitfinex","SOLUSD",1722374455081,16.1989,179.97,179.86,0.86803912]
["bitfinex","SOLUSD",1722374455596,16.1989,179.97,179.86,45.86803912]
["bitfinex","SOLUSD",1722374455892,16.1989,179.97,179.87,0.17]
["bitfinex","SOLUSD",1722374456193,16.1989,180.01,179.88,26.77]
["bitfinex","SOLUSD",1722374456367,16.1989,180.01,179.89,45.17]
["bitfinex","SOLUSD",1722374457098,16.1989,180.01,179.91,26.77]
["bitfinex","SOLUSD",1722374457302,16.1989,180.01,179.92,45.0]
["bitfinex","SOLUSD",1722374457616,6.487,180.02,179.92,45.0]
["bitfinex","SOLUSD",1722374458476,16.1989,180.05,179.92,45.0]
["bitfinex","SOLUSD",1722374458691,16.1989,180.05,179.93,20.17]
["bitfinex","SOLUSD",1722374458876,16.1989,180.05,179.94,45.0]
["bitfinex","SOLUSD",1722374459486,6.74810299,180.06,179.94,77.975]
["bitfinex","SOLUSD",1722374459686,5.77963409,180.06,179.95,20.17]
["bitfinex","SOLUSD",1722374459990,6.487,180.07,179.96,45.0]
["bitfinex","SOLUSD",1722374460698,6.487,180.07,179.95,20.0]
["bitfinex","SOLUSD",1722374463377,6.487,180.07,179.96,45.0]
["bitfinex","SOLUSD",1722374464198,6.487,180.07,179.95,20.0]
["bitfinex","SOLUSD",1722374464578,6.487,180.07,179.96,45.0]
["bitfinex","SOLUSD",1722374466305,6.487,180.07,179.96,45.86597284]
["bitfinex","SOLUSD",1722374466596,0.96822846,180.08,179.97,26.77]
["bitfinex","SOLUSD",1722374466800,16.1989,180.09,179.98,82.44266069]
["bitfinex","SOLUSD",1722374466983,16.1989,180.09,179.99,0.86556271]
["bitfinex","SOLUSD",1722374467301,16.1989,180.09,179.98,81.5771]
["bitfinex","SOLUSD",1722374468089,16.1989,180.09,179.98,82.44266365]
["bitfinex","SOLUSD",1722374468501,16.1989,180.09,179.99,0.86556163]
["bitfinex","SOLUSD",1722374468676,6.326,180.11,179.99,0.86556163]
["bitfinex","SOLUSD",1722374469178,6.326,180.11,179.98,81.7471]
["bitfinex","SOLUSD",1722374469482,6.326,180.11,179.99,0.17]
["bitfinex","SOLUSD",1722374469677,0.96814579,180.12,179.99,1.03529061]
["bitfinex","SOLUSD",1722374469896,21.27365252,180.13,180.0,26.77]
["bitfinex","SOLUSD",1722374470098,15.4981,180.13,180.01,45.0]
["bitfinex","SOLUSD",1722374470408,15.4981,180.13,180.02,0.8649609]
["bitfinex","SOLUSD",1722374470704,15.4981,180.13,180.01,45.0]
["bitfinex","SOLUSD",1722374470900,15.4981,180.13,180.03,26.77]
["bitfinex","SOLUSD",1722374471081,15.4981,180.13,180.04,45.86457714]
["bitfinex","SOLUSD",1722374471282,15.4981,180.13,180.05,0.86457548]
["bitfinex","SOLUSD",1722374471799,15.4981,180.13,180.01,6.6662]
["bitfinex","SOLUSD",1722374472008,1.3884285,180.12,180.02,45.0]
["bitfinex","SOLUSD",1722374472388,15.4981,180.13,180.02,45.0]
["bitfinex","SOLUSD",1722374477298,28.8481,180.13,180.06,13.35]
["bitfinex","SOLUSD",1722374477603,13.35,180.11,180.05,13.35]
["bitfinex","SOLUSD",1722374478508,1.38836979,180.1,180.05,13.35]
["bitfinex","SOLUSD",1722374478688,13.35,180.11,180.05,13.35]
["bitfinex","SOLUSD",1722374478896,1.38840122,180.1,180.05,13.35]
["bitfinex","SOLUSD",1722374479206,1.3883877,180.1,180.05,13.35]
["bitfinex","SOLUSD",1722374480078,14.7383877,180.1,180.05,13.35]
["bitfinex","SOLUSD",1722374480680,13.35,180.1,180.05,13.35]
["bitfinex","SOLUSD",1722374482479,15.4981,180.13,180.05,13.35]
["bitfinex","SOLUSD",1722374482480,13.35,180.11,180.05,13.35]
["bitfinex","SOLUSD",1722374484509,15.4981,180.13,180.05,13.35]
["bitfinex","SOLUSD",1722374484714,28.8481,180.13,180.06,13.35]
["bitfinex","SOLUSD",1722374485005,13.35,180.11,180.05,13.35]
["bitfinex","SOLUSD",1722374485180,14.73837099,180.1,179.97,8.8445001]
["bitfinex","SOLUSD",1722374485387,13.35,180.09,180.03,13.35]
["bitfinex","SOLUSD",1722374485600,1.38853677,180.08,180.03,13.35]
["bitfinex","SOLUSD",1722374486910,1.38854395,180.07,180.03,13.35]
["bitfinex","SOLUSD",1722374487493,13.35,180.09,180.03,13.35]
["bitfinex","SOLUSD",1722374487901,1.38853177,180.08,180.03,13.35]
["bitfinex","SOLUSD",1722374488614,13.35,180.09,180.03,13.35]
["bitfinex","SOLUSD",1722374488914,13.35,180.1,180.03,13.35]
["bitfinex","SOLUSD",1722374489102,13.35,180.1,180.04,13.35]
["bitfinex","SOLUSD",1722374489298,13.35,180.11,180.05,13.35]
["bitfinex","SOLUSD",1722374490817,15.4981,180.13,180.04,13.35]
["bitfinex","SOLUSD",1722374490818,1.38836868,180.1,180.04,13.35]
["bitfinex","SOLUSD",1722374491016,13.35,180.1,180.04,13.35]
["bitfinex","SOLUSD",1722374491601,1.38852041,180.09,180.04,13.35]
["bitfinex","SOLUSD",1722374492608,13.35,180.1,180.04,13.35]
["bitfinex","SOLUSD",1722374492813,13.35,180.11,180.04,13.35]
["bitfinex","SOLUSD",1722374493199,1.38853181,180.1,180.04,13.35]
["bitfinex","SOLUSD",1722374494221,1.55852773,180.12,180.04,13.35]
["bitfinex","SOLUSD",1722374494522,13.35,180.1,180.04,13.35]
["bitfinex","SOLUSD",1722374494821,1.38852937,180.09,180.04,13.35]
["bitfinex","SOLUSD",1722374500223,14.73852937,180.09,180.03,13.35]
["bitfinex","SOLUSD",1722374500415,14.4284549,180.08,180.02,13.35]
["bitfinex","SOLUSD",1722374500606,1.38857832,180.07,180.02,13.35]
["bitfinex","SOLUSD",1722374502018,14.73857788,180.06,180.0,13.35]
["bitfinex","SOLUSD",1722374502223,13.35,180.05,179.99,13.35]
["bitfinex","SOLUSD",1722374502523,6.4662,180.08,179.98,13.35]
["bitfinex","SOLUSD",1722374502524,14.73893082,180.04,179.98,13.35]
["bitfinex","SOLUSD",1722374502825,14.73893082,180.04,179.97,13.35]
["bitfinex","SOLUSD",1722374503204,13.35,180.04,179.98,13.35]
["bitfinex","SOLUSD",1722374503403,13.35,180.04,179.94,6.3074574]
["bitfinex","SOLUSD",1722374503624,13.35,180.02,179.96,13.35]
["bitfinex","SOLUSD",1722374503828,13.35,180.02,179.95,13.35]
["bitfinex","SOLUSD",1722374503829,1.38911468,180.01,179.95,13.35]
["bitfinex","SOLUSD",1722374504011,14.73911468,180.01,179.95,13.35]
["bitfinex","SOLUSD",1722374504925,1.38913463,180.0,179.95,13.35]
["bitfinex","SOLUSD",1722374505225,1.38913463,180.0,179.96,13.35]
["bitfinex","SOLUSD",1722374505430,13.35,180.03,179.96,13.35]
["bitfinex","SOLUSD",1722374505603,22.2657877,180.05,179.95,13.35]
["bitfinex","SOLUSD",1722374505604,13.35,180.01,179.95,13.35]
["bitfinex","SOLUSD",1722374505807,1.3891456,180.0,179.95,13.35]
["bitfinex","SOLUSD",1722374506221,14.73915883,180.0,179.89,239.28452971]
["bitfinex","SOLUSD",1722374506419,13.35,179.99,179.93,13.35]
["bitfinex","SOLUSD",1722374506723,1.38935465,179.98,179.92,13.35]
["bitfinex","SOLUSD",1722374508607,1.38935465,179.98,179.89,15.3587]
["bitfinex","SOLUSD",1722374508810,13.35,179.96,179.89,13.35]
["bitfinex","SOLUSD",1722374509011,13.35,179.95,179.89,13.35]
["bitfinex","SOLUSD",1722374509224,13.35,179.94,179.88,13.35]
["bitfinex","SOLUSD",1722374510039,14.73961896,179.95,179.89,13.35]
["bitfinex","SOLUSD",1722374510330,13.35,179.95,179.89,13.35]
["bitfinex","SOLUSD",1722374512430,13.35,179.95,179.85,16.6318]
["bitfinex","SOLUSD",1722374512610,1.55968381,179.97,179.88,13.35]
["bitfinex","SOLUSD",1722374512611,14.73969822,179.94,179.88,13.35]
["bitfinex","SOLUSD",1722374512811,13.35,179.93,179.87,13.35]
["bitfinex","SOLUSD",1722374513124,1.38972701,179.92,179.88,13.35]
["bitfinex","SOLUSD",1722374513323,13.35,179.94,179.88,13.35]
["bitfinex","SOLUSD",1722374513524,1.55972664,179.97,179.88,13.35]
["bitfinex","SOLUSD",1722374513733,13.35,179.95,179.85,16.6318]
["bitfinex","SOLUSD",1722374514035,13.35,179.95,179.89,13.35]
["bitfinex","SOLUSD",1722374514224,1.55973825,179.97,179.82,70.77926058]
["bitfinex","SOLUSD",1722374514225,13.35,179.93,179.82,70.77926058]
["bitfinex","SOLUSD",1722374514417,14.73978447,179.92,179.86,13.35]
["bitfinex","SOLUSD",1722374514617,1.55978447,179.97,179.86,13.35]
["bitfinex","SOLUSD",1722374514811,13.35,179.93,179.86,13.35]
["bitfinex","SOLUSD",1722374515212,1.38978439,179.92,179.87,13.35]
["bitfinex","SOLUSD",1722374515441,1.38978439,179.92,179.86,13.35]
["bitfinex","SOLUSD",1722374516414,13.35,179.89,179.82,15.1679]
["bitfinex","SOLUSD",1722374516616,13.35,179.89,179.8,6.3109]
["bitfinex","SOLUSD",1722374516617,1.39007852,179.88,179.8,6.3109]
["bitfinex","SOLUSD",1722374516916,14.74007852,179.88,179.81,13.35]
["bitfinex","SOLUSD",1722374517513,14.74018693,179.87,179.81,13.35]
["bitfinex","SOLUSD",1722374517736,1.39018693,179.87,179.81,13.35]
["bitfinex","SOLUSD",1722374518337,13.35,179.87,179.8,13.35]
["bitfinex","SOLUSD",1722374518522,14.74039694,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374518712,13.35,179.85,179.79,13.35]
["bitfinex","SOLUSD",1722374519033,0.17,179.88,179.74,6.3074574]
["bitfinex","SOLUSD",1722374519034,14.74039401,179.84,179.74,6.3074574]
["bitfinex","SOLUSD",1722374519244,13.35,179.8,179.7,6.3109]
["bitfinex","SOLUSD",1722374519415,14.74077128,179.79,179.73,13.35]
["bitfinex","SOLUSD",1722374520039,1.39077128,179.79,179.74,13.35]
["bitfinex","SOLUSD",1722374520729,29.8702,179.82,179.75,13.35]
["bitfinex","SOLUSD",1722374522337,13.35,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374522544,1.39082243,179.8,179.75,13.35]
["bitfinex","SOLUSD",1722374522721,1.39082243,179.79,179.75,13.35]
["bitfinex","SOLUSD",1722374522921,1.39082243,179.79,179.74,13.35]
["bitfinex","SOLUSD",1722374524135,29.8702,179.82,179.75,13.35]
["bitfinex","SOLUSD",1722374526021,29.8702,179.82,179.7,6.3109]
["bitfinex","SOLUSD",1722374526022,16.5202,179.82,179.77,13.35]
["bitfinex","SOLUSD",1722374526228,16.5202,179.82,179.76,13.35]
["bitfinex","SOLUSD",1722374526445,31.26093558,179.82,179.76,13.35]
["bitfinex","SOLUSD",1722374526750,13.35,179.79,179.73,13.35]
["bitfinex","SOLUSD",1722374526923,16.5202,179.82,179.75,13.35]
["bitfinex","SOLUSD",1722374527136,29.8702,179.82,179.76,13.35]
["bitfinex","SOLUSD",1722374527829,16.5202,179.82,179.77,13.35]
["bitfinex","SOLUSD",1722374529922,16.5202,179.82,179.78,13.35]
["bitfinex","SOLUSD",1722374530126,13.35,179.84,179.78,13.35]
["bitfinex","SOLUSD",1722374530327,16.2671,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374530546,16.2671,179.86,179.73,54.27022019]
["bitfinex","SOLUSD",1722374530547,16.2671,179.86,179.81,13.35]
["bitfinex","SOLUSD",1722374531659,16.2671,179.9,179.84,13.35]
["bitfinex","SOLUSD",1722374531834,29.6171,179.9,179.84,13.35]
["bitfinex","SOLUSD",1722374532647,16.2671,179.9,179.84,13.35]
["bitfinex","SOLUSD",1722374532852,6.0327,179.91,179.86,13.35]
["bitfinex","SOLUSD",1722374533262,16.2671,179.94,179.87,13.35]
["bitfinex","SOLUSD",1722374533263,13.35,179.93,179.87,13.35]
["bitfinex","SOLUSD",1722374536130,16.2671,179.94,179.87,13.35]
["bitfinex","SOLUSD",1722374536337,13.35,179.93,179.87,13.35]
["bitfinex","SOLUSD",1722374537058,13.35,179.95,179.88,13.35]
["bitfinex","SOLUSD",1722374537756,13.35,179.94,179.88,13.35]
["bitfinex","SOLUSD",1722374540156,12.81023542,179.96,179.83,16.2105]
["bitfinex","SOLUSD",1722374540157,14.73966833,179.93,179.83,16.2105]
["bitfinex","SOLUSD",1722374540353,12.81023542,179.96,179.86,13.35]
["bitfinex","SOLUSD",1722374540354,14.73986305,179.92,179.86,13.35]
["bitfinex","SOLUSD",1722374540553,14.73986305,179.92,179.85,13.35]
["bitfinex","SOLUSD",1722374541245,1.38981313,179.91,179.85,13.35]
["bitfinex","SOLUSD",1722374542662,13.35,179.92,179.85,13.35]
["bitfinex","SOLUSD",1722374544262,13.35,179.92,179.83,16.2105]
["bitfinex","SOLUSD",1722374544491,13.35,179.92,179.86,13.35]
["bitfinex","SOLUSD",1722374545256,12.81023542,179.96,179.86,13.35]
["bitfinex","SOLUSD",1722374545257,13.35,179.93,179.86,13.35]
["bitfinex","SOLUSD",1722374547364,0.17,179.94,179.79,16.2105]
["bitfinex","SOLUSD",1722374547365,13.35,179.89,179.79,16.2105]
["bitfinex","SOLUSD",1722374547661,1.39014202,179.88,179.83,13.35]
["bitfinex","SOLUSD",1722374548351,14.74014202,179.88,179.82,13.35]
["bitfinex","SOLUSD",1722374548671,1.39020352,179.87,179.82,13.35]
["bitfinex","SOLUSD",1722374549042,13.35,179.86,179.75,22.5179574]
["bitfinex","SOLUSD",1722374549237,13.35,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374549238,1.39038667,179.85,179.8,13.35]
["bitfinex","SOLUSD",1722374549441,1.39038667,179.85,179.75,22.5179574]
["bitfinex","SOLUSD",1722374549442,14.74038667,179.85,179.78,13.35]
["bitfinex","SOLUSD",1722374550057,14.74038667,179.85,179.79,13.35]
["bitfinex","SOLUSD",1722374550263,1.39040482,179.84,179.79,13.35]
["bitfinex","SOLUSD",1722374550569,13.35,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374551147,13.35,179.87,179.8,13.35]
["bitfinex","SOLUSD",1722374551665,14.74039761,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374551841,0.17,179.88,179.8,13.35]
["bitfinex","SOLUSD",1722374551842,1.39042666,179.88,179.8,13.35]
["bitfinex","SOLUSD",1722374552043,6.5727,179.9,179.82,13.35]
["bitfinex","SOLUSD",1722374552254,13.35,179.88,179.82,13.35]
["bitfinex","SOLUSD",1722374552456,13.52,179.89,179.83,13.35]
["bitfinex","SOLUSD",1722374553543,0.17,179.89,179.83,13.35]
["bitfinex","SOLUSD",1722374555070,0.17,179.89,179.84,13.35]
["bitfinex","SOLUSD",1722374556362,19.9227,179.9,179.84,13.35]
["bitfinex","SOLUSD",1722374557662,19.9227,179.9,179.83,13.35]
["bitfinex","SOLUSD",1722374558176,19.9227,179.9,179.75,16.2105]
["bitfinex","SOLUSD",1722374558177,13.35,179.89,179.82,13.35]
["bitfinex","SOLUSD",1722374560881,13.35,179.87,179.75,16.2105]
["bitfinex","SOLUSD",1722374561064,1.39033933,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374561257,1.39033933,179.85,179.8,13.35]
["bitfinex","SOLUSD",1722374561984,13.35,179.88,179.82,13.35]
["bitfinex","SOLUSD",1722374562161,13.35,179.89,179.82,13.35]
["bitfinex","SOLUSD",1722374562664,13.35,179.89,179.83,13.35]
["bitfinex","SOLUSD",1722374563666,6.7427,179.9,179.83,13.35]
["bitfinex","SOLUSD",1722374563862,13.35,179.89,179.83,13.35]
["bitfinex","SOLUSD",1722374567175,13.35,179.89,179.76,45.0]
["bitfinex","SOLUSD",1722374567376,13.35,179.89,179.82,13.35]
["bitfinex","SOLUSD",1722374568396,13.35,179.89,179.83,13.35]
["bitfinex","SOLUSD",1722374574277,14.31832954,179.89,179.83,13.35]
["bitfinex","SOLUSD",1722374574678,13.35,179.88,179.75,16.2105]
["bitfinex","SOLUSD",1722374574903,13.52,179.87,179.8,13.35]
["bitfinex","SOLUSD",1722374575388,13.35,179.86,179.79,13.35]
["bitfinex","SOLUSD",1722374575795,1.39045383,179.85,179.79,13.35]
["bitfinex","SOLUSD",1722374575973,13.35,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374576680,1.39041967,179.85,179.8,13.35]
["bitfinex","SOLUSD",1722374576887,13.35,179.86,179.75,16.2105]
["bitfinex","SOLUSD",1722374577200,13.35,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374577374,13.35,179.87,179.81,13.35]
["bitfinex","SOLUSD",1722374577980,0.96832954,179.89,179.8,13.35]
["bitfinex","SOLUSD",1722374577981,13.35,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374578176,13.35,179.87,179.8,13.35]
["bitfinex","SOLUSD",1722374578393,0.17,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374583507,13.35,179.83,179.75,16.2105]
["bitfinex","SOLUSD",1722374583711,14.74069763,179.82,179.76,13.35]
["bitfinex","SOLUSD",1722374583893,14.74069763,179.82,179.75,13.35]
["bitfinex","SOLUSD",1722374584207,14.74069763,179.82,179.76,13.35]
["bitfinex","SOLUSD",1722374584408,13.35,179.82,179.76,13.35]
["bitfinex","SOLUSD",1722374585104,13.35,179.82,179.71,16.6574]
["bitfinex","SOLUSD",1722374585281,0.17,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374589098,0.17,179.81,179.71,16.6574]
["bitfinex","SOLUSD",1722374589305,0.17,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374590412,13.52,179.81,179.71,16.6574]
["bitfinex","SOLUSD",1722374590787,13.52,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374591194,13.52,179.81,179.71,16.6574]
["bitfinex","SOLUSD",1722374591396,13.52,179.81,179.74,13.35]
["bitfinex","SOLUSD",1722374592425,0.17,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374592701,13.52,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374594091,13.52,179.81,179.74,13.35]
["bitfinex","SOLUSD",1722374594611,0.96898603,179.8,179.74,13.35]
["bitfinex","SOLUSD",1722374596106,0.96898603,179.8,179.71,16.6574]
["bitfinex","SOLUSD",1722374596312,0.96898603,179.8,179.74,13.35]
["bitfinex","SOLUSD",1722374597194,14.31898603,179.8,179.74,13.35]
["bitfinex","SOLUSD",1722374598313,13.35,179.76,179.67,21.5873]
["bitfinex","SOLUSD",1722374598488,1.39102631,179.75,179.7,13.35]
["bitfinex","SOLUSD",1722374598807,1.39102248,179.74,179.68,13.35]
["bitfinex","SOLUSD",1722374599895,13.35,179.75,179.68,13.35]
["bitfinex","SOLUSD",1722374600197,13.35,179.72,179.63,10.52363158]
["bitfinex","SOLUSD",1722374600503,14.74146347,179.71,179.65,13.35]
["bitfinex","SOLUSD",1722374600708,14.74146347,179.71,179.64,13.35]
["bitfinex","SOLUSD",1722374600709,1.39146432,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374601092,1.39146432,179.7,179.65,13.35]
["bitfinex","SOLUSD",1722374601602,1.39146432,179.7,179.61,15.279]
["bitfinex","SOLUSD",1722374601782,1.39146432,179.7,179.65,13.35]
["bitfinex","SOLUSD",1722374603214,13.35,179.71,179.65,13.35]
["bitfinex","SOLUSD",1722374603805,1.39146256,179.7,179.61,15.279]
["bitfinex","SOLUSD",1722374603993,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374604300,1.39168027,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374604604,13.35,179.69,179.62,13.35]
["bitfinex","SOLUSD",1722374605589,1.39171018,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374605908,1.39171011,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374607008,1.39178459,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374608425,14.74178459,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374610923,14.74178459,179.67,179.6,14.150761]
["bitfinex","SOLUSD",1722374611127,14.74178459,179.67,179.6,0.800761]
["bitfinex","SOLUSD",1722374611420,14.74178459,179.67,179.6,14.150761]
["bitfinex","SOLUSD",1722374611622,13.35,179.67,179.6,14.150761]
["bitfinex","SOLUSD",1722374611817,13.35,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374612024,13.35,179.67,179.6,14.150761]
["bitfinex","SOLUSD",1722374612212,13.35,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374613029,13.35,179.67,179.6,0.800761]
["bitfinex","SOLUSD",1722374613030,13.35,179.65,179.6,0.800761]
["bitfinex","SOLUSD",1722374613209,14.74198431,179.64,179.6,0.800761]
["bitfinex","SOLUSD",1722374614304,14.74198393,179.63,179.6,0.800761]
["bitfinex","SOLUSD",1722374614504,13.35,179.62,179.6,0.800761]
["bitfinex","SOLUSD",1722374614699,1.39216306,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374615311,13.35,179.62,179.6,0.800761]
["bitfinex","SOLUSD",1722374615501,29.2129,179.63,179.6,0.800761]
["bitfinex","SOLUSD",1722374616409,13.35,179.62,179.6,0.800761]
["bitfinex","SOLUSD",1722374616725,29.2129,179.63,179.6,0.800761]
["bitfinex","SOLUSD",1722374617304,13.35,179.62,179.6,0.800761]
["bitfinex","SOLUSD",1722374618129,15.8629,179.63,179.6,0.800761]
["bitfinex","SOLUSD",1722374618314,29.2129,179.63,179.6,0.800761]
["bitfinex","SOLUSD",1722374618516,13.35,179.62,179.6,0.800761]
["bitfinex","SOLUSD",1722374619850,14.74223214,179.62,179.6,0.800761]
["bitfinex","SOLUSD",1722374620328,13.35,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374622813,58.52,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374624633,13.52,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374625437,13.35,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374625921,14.74228868,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374626439,14.91228868,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374628024,13.52,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374628337,58.52,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374629818,64.32099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374631437,50.97099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374631640,19.32099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374632139,64.32099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374632751,65.71339366,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374633037,64.32099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374633241,19.32099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374634420,64.32099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374635232,65.29174634,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374635631,20.29174634,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374636627,65.29174634,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374637448,66.68419257,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374638020,65.29174634,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374640551,66.6842349,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374640932,20.29174634,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374641125,5.80099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374641525,19.15099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374642439,64.32099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374643545,65.71338571,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374643952,64.32099191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374645946,69.88859191,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722374647555,71.72129593,179.61,179.49,15.789]
["bitfinex","SOLUSD",1722374647854,13.35,179.54,179.49,15.789]
["bitfinex","SOLUSD",1722374648239,1.39276521,179.53,179.49,15.789]
["bitfinex","SOLUSD",1722374648439,13.35,179.54,179.49,15.789]
["bitfinex","SOLUSD",1722374650231,1.39284311,179.53,179.49,15.789]
["bitfinex","SOLUSD",1722374650437,14.74284311,179.53,179.49,15.789]
["bitfinex","SOLUSD",1722374650634,1.39284311,179.53,179.49,15.789]
["bitfinex","SOLUSD",1722374650847,14.74284311,179.53,179.49,15.789]
["bitfinex","SOLUSD",1722374651035,1.39284311,179.53,179.49,15.789]
["bitfinex","SOLUSD",1722374651834,13.35,179.54,179.49,15.789]
["bitfinex","SOLUSD",1722374652954,13.35,179.56,179.49,29.139]
["bitfinex","SOLUSD",1722374653134,5.96789575,179.57,179.51,13.35]
["bitfinex","SOLUSD",1722374653339,19.31789575,179.57,179.51,13.35]
["bitfinex","SOLUSD",1722374653539,19.14789575,179.57,179.51,13.35]
["bitfinex","SOLUSD",1722374653750,19.14789575,179.57,179.5,13.35]
["bitfinex","SOLUSD",1722374654540,13.35,179.56,179.5,13.35]
["bitfinex","SOLUSD",1722374654754,13.35,179.56,179.49,29.139]
["bitfinex","SOLUSD",1722374655143,13.52,179.55,179.49,15.789]
["bitfinex","SOLUSD",1722374655342,13.35,179.53,179.49,15.789]
["bitfinex","SOLUSD",1722374655561,13.35,179.5,179.43,14.150761]
["bitfinex","SOLUSD",1722374655762,14.74313938,179.49,179.43,14.150761]
["bitfinex","SOLUSD",1722374655962,1.39313882,179.48,179.43,14.150761]
["bitfinex","SOLUSD",1722374656259,22.3245,179.52,179.43,14.150761]
["bitfinex","SOLUSD",1722374656476,13.35,179.5,179.43,14.150761]
["bitfinex","SOLUSD",1722374656856,13.35,179.5,179.43,0.800761]
["bitfinex","SOLUSD",1722374657153,1.39313872,179.49,179.43,14.150761]
["bitfinex","SOLUSD",1722374657352,13.35,179.5,179.43,14.150761]
["bitfinex","SOLUSD",1722374657353,13.35,179.46,179.43,0.800761]
["bitfinex","SOLUSD",1722374657653,13.35,179.45,179.43,0.800761]
["bitfinex","SOLUSD",1722374657853,0.17,179.48,179.43,0.800761]
["bitfinex","SOLUSD",1722374657854,13.35,179.47,179.43,0.800761]
["bitfinex","SOLUSD",1722374658746,13.35,179.46,179.43,0.800761]
["bitfinex","SOLUSD",1722374659243,0.17,179.48,179.43,0.800761]
["bitfinex","SOLUSD",1722374659441,13.35,179.45,179.43,0.800761]
["bitfinex","SOLUSD",1722374659643,13.35,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722374660061,13.52,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722374660475,13.35,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722374662879,14.743573,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722374663378,13.35,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722374664471,0.97124646,179.45,179.43,0.800761]
["bitfinex","SOLUSD",1722374665170,14.32124646,179.45,179.43,0.800761]
["bitfinex","SOLUSD",1722374666447,5.80485062,179.5,179.43,0.800761]
["bitfinex","SOLUSD",1722374666652,13.35,179.48,179.43,0.800761]
["bitfinex","SOLUSD",1722374666847,6.77603316,179.5,179.43,0.800761]
["bitfinex","SOLUSD",1722374667079,5.80485062,179.5,179.44,13.35]
["bitfinex","SOLUSD",1722374667267,0.97072879,179.53,179.49,13.35]
["bitfinex","SOLUSD",1722374667478,14.32072879,179.53,179.47,15.2223]
["bitfinex","SOLUSD",1722374667651,13.35,179.52,179.47,15.2223]
["bitfinex","SOLUSD",1722374668055,0.97072879,179.53,179.43,0.800761]
["bitfinex","SOLUSD",1722374668056,13.35,179.48,179.43,0.800761]
["bitfinex","SOLUSD",1722374668757,0.97072879,179.53,179.44,13.35]
["bitfinex","SOLUSD",1722374668981,0.97072879,179.53,179.45,13.35]
["bitfinex","SOLUSD",1722374669272,13.35,179.5,179.44,13.35]
["bitfinex","SOLUSD",1722374669590,13.35,179.51,179.45,13.35]
["bitfinex","SOLUSD",1722374670578,13.35,179.51,179.44,13.35]
["bitfinex","SOLUSD",1722374671563,13.35,179.5,179.44,13.35]
["bitfinex","SOLUSD",1722374671759,13.35,179.5,179.43,14.150761]
["bitfinex","SOLUSD",1722374672566,13.35,179.48,179.43,0.800761]
["bitfinex","SOLUSD",1722374672879,1.39326809,179.47,179.43,0.800761]
["bitfinex","SOLUSD",1722374673481,14.74326809,179.47,179.43,0.800761]
["bitfinex","SOLUSD",1722374673682,13.35,179.47,179.43,0.800761]
["bitfinex","SOLUSD",1722374673981,13.35,179.48,179.43,0.800761]
["bitfinex","SOLUSD",1722374674284,13.52,179.47,179.43,0.800761]
["bitfinex","SOLUSD",1722374674464,13.35,179.47,179.43,0.800761]
["bitfinex","SOLUSD",1722374674865,0.17,179.51,179.43,0.800761]
["bitfinex","SOLUSD",1722374675065,13.35,179.47,179.43,0.800761]
["bitfinex","SOLUSD",1722374675275,13.35,179.48,179.43,0.800761]
["bitfinex","SOLUSD",1722374675989,0.17,179.51,179.43,0.800761]
["bitfinex","SOLUSD",1722374676283,13.35,179.48,179.43,14.150761]
["bitfinex","SOLUSD",1722374676587,13.35,179.49,179.43,0.800761]
["bitfinex","SOLUSD",1722374676763,0.17,179.51,179.43,0.800761]
["bitfinex","SOLUSD",1722374676964,13.35,179.48,179.43,0.800761]
["bitfinex","SOLUSD",1722374677476,5.7407,179.51,179.43,0.800761]
["bitfinex","SOLUSD",1722374677678,13.35,179.48,179.43,0.800761]
["bitfinex","SOLUSD",1722374677985,5.79584167,179.49,179.43,0.800761]
["bitfinex","SOLUSD",1722374678187,5.79584167,179.49,179.44,13.35]
["bitfinex","SOLUSD",1722374679887,19.14584167,179.49,179.43,14.150761]
["bitfinex","SOLUSD",1722374681091,19.14584167,179.49,179.43,0.800761]
["bitfinex","SOLUSD",1722374681600,5.79584167,179.49,179.43,0.800761]
["bitfinex","SOLUSD",1722374681768,19.14584167,179.49,179.43,0.800761]
["bitfinex","SOLUSD",1722374683175,5.79584167,179.49,179.43,0.800761]
["bitfinex","SOLUSD",1722374683364,19.14584167,179.49,179.43,0.800761]
["bitfinex","SOLUSD",1722374683560,19.14584167,179.49,179.44,13.35]
["bitfinex","SOLUSD",1722374683561,5.79584167,179.49,179.44,13.35]
["bitfinex","SOLUSD",1722374684073,19.14584167,179.49,179.43,14.150761]
["bitfinex","SOLUSD",1722374684796,13.35,179.5,179.43,14.150761]
["bitfinex","SOLUSD",1722374685577,0.17,179.51,179.43,14.150761]
["bitfinex","SOLUSD",1722374685777,5.7953402,179.52,179.45,13.35]
["bitfinex","SOLUSD",1722374685778,19.1453402,179.52,179.45,13.35]
["bitfinex","SOLUSD",1722374686390,13.35,179.51,179.45,13.35]
["bitfinex","SOLUSD",1722374688386,13.35,179.5,179.44,13.35]
["bitfinex","SOLUSD",1722374691302,6.76585642,179.52,179.45,13.35]
["bitfinex","SOLUSD",1722374691303,13.35,179.51,179.45,13.35]
["bitfinex","SOLUSD",1722374694620,5.7953402,179.52,179.49,13.35]
["bitfinex","SOLUSD",1722374694772,13.35,179.56,179.49,13.35]
["bitfinex","SOLUSD",1722374695580,13.35,179.56,179.5,1.1140566]
["bitfinex","SOLUSD",1722374695977,13.35,179.56,179.5,14.4640566]
["bitfinex","SOLUSD",1722374696176,13.35,179.56,179.5,13.35]
["bitfinex","SOLUSD",1722374697681,6.7634101,179.58,179.51,1.11405574]
["bitfinex","SOLUSD",1722374697885,6.7634101,179.58,179.53,29.4012]
["bitfinex","SOLUSD",1722374697886,0.97025989,179.58,179.53,29.4012]
["bitfinex","SOLUSD",1722374698097,13.35,179.59,179.54,13.35]
["bitfinex","SOLUSD",1722374698302,13.35,179.6,179.53,29.4012]
["bitfinex","SOLUSD",1722374698604,13.35,179.59,179.53,29.4012]
["bitfinex","SOLUSD",1722374698902,13.35,179.6,179.53,29.4012]
["bitfinex","SOLUSD",1722374699203,13.35,179.6,179.54,1.11381247]
["bitfinex","SOLUSD",1722374699793,13.35,179.6,179.54,14.46381247]
["bitfinex","SOLUSD",1722374699999,13.35,179.6,179.55,1.11377037]
["bitfinex","SOLUSD",1722374700383,5.79187623,179.61,179.55,14.46377037]
["bitfinex","SOLUSD",1722374700715,25.03292598,179.67,179.53,22.4682]
["bitfinex","SOLUSD",1722374700716,13.35,179.6,179.53,22.4682]
["bitfinex","SOLUSD",1722374701016,0.97024598,179.62,179.53,35.8182]
["bitfinex","SOLUSD",1722374701222,0.97024598,179.62,179.54,13.35]
["bitfinex","SOLUSD",1722374701389,0.97024598,179.62,179.53,22.4682]
["bitfinex","SOLUSD",1722374701390,13.35,179.62,179.55,14.46365626]
["bitfinex","SOLUSD",1722374701897,13.35,179.62,179.56,1.11365699]
["bitfinex","SOLUSD",1722374702699,14.3199843,179.65,179.58,13.35]
["bitfinex","SOLUSD",1722374702903,14.3199843,179.65,179.59,13.35]
["bitfinex","SOLUSD",1722374705787,14.3199843,179.65,179.58,13.35]
["bitfinex","SOLUSD",1722374706277,14.3199843,179.65,179.59,1.1135137]
["bitfinex","SOLUSD",1722374707007,14.3199843,179.65,179.58,13.35]
["bitfinex","SOLUSD",1722374708005,0.9699843,179.65,179.59,1.11351291]
["bitfinex","SOLUSD",1722374708303,19.14082442,179.66,179.59,13.35]
["bitfinex","SOLUSD",1722374708502,13.35,179.65,179.59,13.35]
["bitfinex","SOLUSD",1722374708905,5.79082442,179.66,179.59,13.35]
["bitfinex","SOLUSD",1722374709206,13.35,179.65,179.59,13.35]
["bitfinex","SOLUSD",1722374710115,5.79082442,179.66,179.59,13.35]
["bitfinex","SOLUSD",1722374710286,13.35,179.65,179.59,13.35]
["bitfinex","SOLUSD",1722374710484,13.35,179.65,179.58,13.35]
["bitfinex","SOLUSD",1722374710900,13.35,179.64,179.58,13.35]
["bitfinex","SOLUSD",1722374711285,5.79082442,179.66,179.58,13.35]
["bitfinex","SOLUSD",1722374711495,13.35,179.64,179.58,13.35]
["bitfinex","SOLUSD",1722374712997,13.35,179.64,179.57,13.35]
["bitfinex","SOLUSD",1722374713382,13.35,179.64,179.58,13.35]
["bitfinex","SOLUSD",1722374715007,5.79082442,179.66,179.53,22.4682]
["bitfinex","SOLUSD",1722374715008,5.79082442,179.66,179.59,13.35]
["bitfinex","SOLUSD",1722374715195,19.14082442,179.66,179.6,13.35]
["bitfinex","SOLUSD",1722374717709,5.79082442,179.66,179.6,13.35]
["bitfinex","SOLUSD",1722374718111,19.14082442,179.66,179.6,13.35]
["bitfinex","SOLUSD",1722374719590,13.35,179.66,179.6,13.35]
["bitfinex","SOLUSD",1722374722600,13.35,179.67,179.6,13.35]
["bitfinex","SOLUSD",1722374723516,0.96968878,179.68,179.6,13.35]
["bitfinex","SOLUSD",1722374723720,14.31968878,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374723930,0.96968878,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374724214,0.96968878,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374724719,14.31968878,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374724911,14.31968878,179.68,179.59,16.5575]
["bitfinex","SOLUSD",1722374725118,14.31968878,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374725303,0.96968878,179.68,179.6,13.35]
["bitfinex","SOLUSD",1722374725622,13.35,179.67,179.6,13.35]
["bitfinex","SOLUSD",1722374726120,13.35,179.62,179.53,6.417]
["bitfinex","SOLUSD",1722374726329,13.35,179.62,179.55,13.35]
["bitfinex","SOLUSD",1722374727806,13.35,179.62,179.56,13.35]
["bitfinex","SOLUSD",1722374728728,14.31988257,179.62,179.56,13.35]
["bitfinex","SOLUSD",1722374730129,0.96988257,179.62,179.57,13.35]
["bitfinex","SOLUSD",1722374736010,5.77958494,179.65,179.6,13.35]
["bitfinex","SOLUSD",1722374736203,22.1261,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374736441,36.44602704,179.67,179.6,13.35]
["bitfinex","SOLUSD",1722374737212,23.09602704,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374737421,23.09602704,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374737623,23.09602704,179.67,179.56,1.11350737]
["bitfinex","SOLUSD",1722374737924,23.09602704,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374739522,36.44602704,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374740615,29.84382704,179.67,179.62,1.11331319]
["bitfinex","SOLUSD",1722374740815,16.49382704,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374742036,0.96992704,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374742728,0.96992704,179.67,179.63,13.35]
["bitfinex","SOLUSD",1722374742937,0.96992704,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374746909,0.96992704,179.67,179.63,14.46325619]
["bitfinex","SOLUSD",1722374747109,0.96992704,179.67,179.63,13.35]
["bitfinex","SOLUSD",1722374748834,0.96992704,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374749046,0.96992704,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374749543,10.04427793,179.66,179.61,13.35]
["bitfinex","SOLUSD",1722374749718,14.31992704,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374749912,10.04467199,179.66,179.61,13.35]
["bitfinex","SOLUSD",1722374750139,14.31992704,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374750325,10.04467258,179.66,179.61,13.35]
["bitfinex","SOLUSD",1722374750523,14.31992704,179.67,179.55,53.4]
["bitfinex","SOLUSD",1722374750721,10.04467258,179.66,179.61,13.35]
["bitfinex","SOLUSD",1722374750921,14.31992704,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374751124,10.04467258,179.66,179.61,13.35]
["bitfinex","SOLUSD",1722374751445,13.35,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374751738,10.04447672,179.66,179.61,13.35]
["bitfinex","SOLUSD",1722374751941,5.77872218,179.7,179.61,13.35]
["bitfinex","SOLUSD",1722374752153,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374752721,10.04427852,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374753147,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374753333,10.04448253,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374753658,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374753955,10.0442794,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374754243,10.0442794,179.66,179.61,13.35]
["bitfinex","SOLUSD",1722374754449,10.0442794,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374754678,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374754830,10.04432748,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374755229,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374755745,10.04427124,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374756055,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374756230,10.0441326,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374756545,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374756849,10.04426897,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374757049,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374757354,10.04425632,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374757526,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374757726,10.04427739,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374757948,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374758152,10.04427828,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374758332,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374758757,10.04427739,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374759168,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374759369,10.04422917,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374759551,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374759752,10.04422931,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374759969,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374760175,10.04427739,179.67,179.61,13.35]
["bitfinex","SOLUSD",1722374760354,13.35,179.68,179.61,13.35]
["bitfinex","SOLUSD",1722374760552,10.04416908,179.67,179.62,14.46331128]
["bitfinex","SOLUSD",1722374760747,13.35,179.68,179.62,14.46331128]
["bitfinex","SOLUSD",1722374760943,13.35,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374761749,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374761951,10.04396423,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374762145,19.12872218,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374762346,10.04371474,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374762673,10.04371474,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374762976,13.35,179.7,179.63,13.35]
["bitfinex","SOLUSD",1722374763275,10.04330507,179.69,179.64,13.35]
["bitfinex","SOLUSD",1722374763576,13.35,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374763768,10.04343067,179.69,179.64,13.35]
["bitfinex","SOLUSD",1722374764067,20.09828427,179.71,179.64,13.35]
["bitfinex","SOLUSD",1722374764873,10.04331238,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374765173,20.08662476,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374765466,10.04331238,179.69,179.64,13.35]
["bitfinex","SOLUSD",1722374765657,10.04331238,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374765850,10.04324447,179.69,179.65,13.35]
["bitfinex","SOLUSD",1722374766055,10.04331238,179.7,179.65,13.35]
["bitfinex","SOLUSD",1722374766257,10.04331238,179.69,179.65,13.35]
["bitfinex","SOLUSD",1722374766478,10.04331238,179.7,179.66,1.1130946]
["bitfinex","SOLUSD",1722374766769,10.04326431,179.69,179.66,13.35]
["bitfinex","SOLUSD",1722374766971,10.04331238,179.7,179.66,13.35]
["bitfinex","SOLUSD",1722374767169,10.04326284,179.69,179.66,13.35]
["bitfinex","SOLUSD",1722374767369,10.04331238,179.7,179.66,13.35]
["bitfinex","SOLUSD",1722374767753,10.04331819,179.69,179.66,13.35]
["bitfinex","SOLUSD",1722374767978,10.04331238,179.7,179.61,1.11304413]
["bitfinex","SOLUSD",1722374767979,10.04331238,179.7,179.65,13.35]
["bitfinex","SOLUSD",1722374768550,10.04331238,179.7,179.6,6.3215]
["bitfinex","SOLUSD",1722374768751,10.04331238,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374770981,10.04331238,179.7,179.65,13.35]
["bitfinex","SOLUSD",1722374771355,10.04331238,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374772380,10.04331238,179.7,179.65,13.35]
["bitfinex","SOLUSD",1722374774701,19.12810846,179.71,179.65,13.35]
["bitfinex","SOLUSD",1722374774874,10.04292079,179.7,179.65,13.35]
["bitfinex","SOLUSD",1722374775072,19.12810846,179.71,179.65,13.35]
["bitfinex","SOLUSD",1722374775268,10.04287096,179.7,179.65,13.35]
["bitfinex","SOLUSD",1722374775589,19.12810846,179.71,179.65,13.35]
["bitfinex","SOLUSD",1722374775885,10.04287184,179.7,179.65,13.35]
["bitfinex","SOLUSD",1722374776077,19.12810846,179.71,179.65,13.35]
["bitfinex","SOLUSD",1722374776391,10.04292079,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374776567,19.12810846,179.71,179.64,13.35]
["bitfinex","SOLUSD",1722374776769,10.04292167,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374776969,19.12810846,179.71,179.62,13.35]
["bitfinex","SOLUSD",1722374776970,13.35,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374778379,13.35,179.69,179.62,13.35]
["bitfinex","SOLUSD",1722374778587,10.0437096,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374778787,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374780295,10.04351202,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374780469,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374781008,10.04342139,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374781380,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374781582,10.04340652,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374781880,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374782205,10.04340652,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374782500,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374782702,10.04341468,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374782901,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374783106,10.04342196,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374783297,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374783601,10.04351987,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374783791,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374783999,5.77810846,179.71,179.63,13.35]
["bitfinex","SOLUSD",1722374784205,10.0433496,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374784586,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374784912,10.0434138,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374785203,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374785394,10.04341468,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374785590,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374785788,10.04356795,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374786097,10.04356795,179.67,179.63,13.35]
["bitfinex","SOLUSD",1722374786277,10.04356795,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374786478,10.04368119,179.67,179.63,13.35]
["bitfinex","SOLUSD",1722374786774,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374786981,10.04340505,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374787179,13.52,179.7,179.63,13.35]
["bitfinex","SOLUSD",1722374787693,10.04340354,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374787891,10.04340354,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374788092,23.39340354,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374788381,10.04340354,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374790911,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374791206,10.04351108,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374791506,0.17,179.7,179.63,13.35]
["bitfinex","SOLUSD",1722374791715,23.39332254,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374791908,10.04332254,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374792089,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374792288,10.04332165,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374792516,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374792813,10.04331438,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374793010,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374793191,10.0432663,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374793391,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374793590,10.04325903,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374793812,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374794422,10.04350292,179.68,179.63,13.35]
["bitfinex","SOLUSD",1722374794593,10.04350292,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374794989,20.08676834,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374795191,13.35,179.69,179.62,13.35]
["bitfinex","SOLUSD",1722374795192,10.04326542,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374795417,23.39326542,179.69,179.62,13.35]
["bitfinex","SOLUSD",1722374795596,10.04356379,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374795791,10.04356379,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374796102,13.35,179.69,179.62,13.35]
["bitfinex","SOLUSD",1722374796304,10.0437669,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374796711,10.0437669,179.67,179.62,13.35]
["bitfinex","SOLUSD",1722374796911,13.35,179.69,179.62,13.35]
["bitfinex","SOLUSD",1722374797106,10.04336895,179.68,179.6,6.3215]
["bitfinex","SOLUSD",1722374797320,13.35,179.66,179.58,28.936]
["bitfinex","SOLUSD",1722374797622,13.35,179.64,179.58,28.936]
["bitfinex","SOLUSD",1722374798208,13.35,179.62,179.53,16.2588]
["bitfinex","SOLUSD",1722374798516,13.35,179.6,179.54,13.35]
["bitfinex","SOLUSD",1722374798688,13.35,179.58,179.53,16.2588]
["bitfinex","SOLUSD",1722374802232,17.22293551,179.63,179.53,16.2588]
["bitfinex","SOLUSD",1722374802524,13.35,179.59,179.53,16.2588]
["bitfinex","SOLUSD",1722374803829,13.35,179.58,179.53,16.2588]
["bitfinex","SOLUSD",1722374806620,13.35,179.57,179.51,13.35]
["bitfinex","SOLUSD",1722374808739,13.35,179.57,179.5,13.35]
["bitfinex","SOLUSD",1722374809625,14.74240655,179.57,179.5,13.35]
["bitfinex","SOLUSD",1722374809824,13.35,179.56,179.5,13.35]
["bitfinex","SOLUSD",1722374818330,5.7853038,179.57,179.52,13.35]
["bitfinex","SOLUSD",1722374819429,5.7853038,179.57,179.53,13.35]
["bitfinex","SOLUSD",1722374819757,5.7853038,179.57,179.54,13.35]
["bitfinex","SOLUSD",1722374820620,14.32082878,179.61,179.47,17.44051913]
["bitfinex","SOLUSD",1722374820621,13.35,179.61,179.55,13.35]
["bitfinex","SOLUSD",1722374820835,19.13540792,179.62,179.55,13.35]
["bitfinex","SOLUSD",1722374821131,19.13540792,179.62,179.53,16.1222]
["bitfinex","SOLUSD",1722374821325,13.35,179.62,179.55,13.35]
["bitfinex","SOLUSD",1722374821913,13.35,179.62,179.56,14.46364808]
["bitfinex","SOLUSD",1722374822314,13.35,179.62,179.56,13.35]
["bitfinex","SOLUSD",1722374822836,13.2575862,179.64,179.56,13.35]
["bitfinex","SOLUSD",1722374823017,13.35,179.62,179.56,13.35]
["bitfinex","SOLUSD",1722374823619,13.35,179.62,179.53,16.1222]
["bitfinex","SOLUSD",1722374823923,13.35,179.62,179.56,13.35]
["bitfinex","SOLUSD",1722374825008,13.35,179.61,179.55,13.35]
["bitfinex","SOLUSD",1722374825226,13.35,179.6,179.53,16.1222]
["bitfinex","SOLUSD",1722374825438,26.6075862,179.64,179.53,16.1222]
["bitfinex","SOLUSD",1722374825439,13.35,179.58,179.53,16.1222]
["bitfinex","SOLUSD",1722374825812,50.7371,179.63,179.53,16.1222]
["bitfinex","SOLUSD",1722374826048,13.35,179.58,179.53,16.1222]
["bitfinex","SOLUSD",1722374826354,50.7371,179.63,179.52,13.35]
["bitfinex","SOLUSD",1722374826555,13.35,179.58,179.51,13.35]
["bitfinex","SOLUSD",1722374827327,13.35,179.57,179.51,13.35]
["bitfinex","SOLUSD",1722374828549,45.17,179.63,179.53,13.35]
["bitfinex","SOLUSD",1722374828845,45.17,179.63,179.55,13.35]
["bitfinex","SOLUSD",1722374828846,13.35,179.61,179.55,13.35]
["bitfinex","SOLUSD",1722374830141,13.35,179.6,179.54,13.35]
["bitfinex","SOLUSD",1722374830338,13.35,179.6,179.53,13.35]
["bitfinex","SOLUSD",1722374830543,13.35,179.59,179.53,13.35]
["bitfinex","SOLUSD",1722374830839,13.35,179.58,179.52,13.35]
["bitfinex","SOLUSD",1722374832444,5.78641582,179.59,179.52,13.35]
["bitfinex","SOLUSD",1722374832749,13.35,179.58,179.52,13.35]
["bitfinex","SOLUSD",1722374833956,19.13641582,179.59,179.52,13.35]
["bitfinex","SOLUSD",1722374834769,5.78641582,179.59,179.52,13.35]
["bitfinex","SOLUSD",1722374835073,5.78641582,179.59,179.53,14.46386191]
["bitfinex","SOLUSD",1722374835358,5.78641582,179.59,179.54,13.35]
["bitfinex","SOLUSD",1722374835533,13.35,179.61,179.55,14.46375381]
["bitfinex","SOLUSD",1722374835854,13.35,179.61,179.55,13.35]
["bitfinex","SOLUSD",1722374836061,5.78569092,179.63,179.55,13.35]
["bitfinex","SOLUSD",1722374836235,13.35,179.62,179.55,13.35]
["bitfinex","SOLUSD",1722374837152,13.35,179.61,179.55,13.35]
["bitfinex","SOLUSD",1722374837735,13.35,179.6,179.49,16.3263]
["bitfinex","SOLUSD",1722374837933,5.78569092,179.63,179.53,13.35]
["bitfinex","SOLUSD",1722374837934,13.35,179.59,179.53,13.35]
["bitfinex","SOLUSD",1722374839234,11.35269092,179.63,179.53,13.35]
["bitfinex","SOLUSD",1722374839433,0.17,179.62,179.54,13.35]
["bitfinex","SOLUSD",1722374839632,13.35,179.6,179.54,13.35]
["bitfinex","SOLUSD",1722374841360,13.35,179.6,179.53,13.35]
["bitfinex","SOLUSD",1722374845150,0.17,179.62,179.53,13.35]
["bitfinex","SOLUSD",1722374845359,13.35,179.6,179.53,13.35]
["bitfinex","SOLUSD",1722374846157,13.35,179.59,179.53,13.35]
["bitfinex","SOLUSD",1722374846472,13.35,179.58,179.52,13.35]
["bitfinex","SOLUSD",1722374847647,5.95593688,179.62,179.53,13.35]
["bitfinex","SOLUSD",1722374847972,13.35,179.59,179.53,13.35]
["bitfinex","SOLUSD",1722374848353,13.35,179.61,179.55,13.35]
["bitfinex","SOLUSD",1722374848876,19.13593688,179.62,179.55,13.35]
["bitfinex","SOLUSD",1722374849054,13.35,179.62,179.55,13.35]
["bitfinex","SOLUSD",1722374849253,13.35,179.61,179.55,13.35]
["bitfinex","SOLUSD",1722374849652,23.3971785,179.61,179.55,13.35]
["bitfinex","SOLUSD",1722374849974,13.35,179.61,179.55,13.35]
["bitfinex","SOLUSD",1722374853145,0.97063574,179.63,179.58,13.35]
["bitfinex","SOLUSD",1722374853352,0.97063574,179.63,179.6,16.5912]
["bitfinex","SOLUSD",1722374853561,13.35,179.71,179.62,13.35]
["bitfinex","SOLUSD",1722374853784,23.39340598,179.7,179.63,1.11328277]
["bitfinex","SOLUSD",1722374853977,13.35,179.67,179.63,1.11328277]
["bitfinex","SOLUSD",1722374854177,13.35,179.67,179.6,16.5912]
["bitfinex","SOLUSD",1722374854350,5.78508591,179.71,179.62,13.35]
["bitfinex","SOLUSD",1722374854554,5.78508591,179.71,179.6,16.5912]
["bitfinex","SOLUSD",1722374854555,23.39320485,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374854765,13.35,179.7,179.65,1.1130913]
["bitfinex","SOLUSD",1722374855074,13.35,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374855581,16.3658,179.73,179.64,13.35]
["bitfinex","SOLUSD",1722374855872,13.35,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374856073,13.35,179.7,179.6,22.7691]
["bitfinex","SOLUSD",1722374856279,13.35,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374856485,13.35,179.69,179.62,13.35]
["bitfinex","SOLUSD",1722374856978,13.35,179.69,179.63,14.46311622]
["bitfinex","SOLUSD",1722374857281,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374858855,13.35,179.69,179.64,13.35]
["bitfinex","SOLUSD",1722374859055,13.35,179.7,179.64,14.46311537]
["bitfinex","SOLUSD",1722374859273,13.35,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374859473,13.35,179.71,179.64,13.35]
["bitfinex","SOLUSD",1722374859655,13.35,179.7,179.64,13.35]
["bitfinex","SOLUSD",1722374860882,12.21056922,179.74,179.65,13.35]
["bitfinex","SOLUSD",1722374861182,5.78496922,179.74,179.66,13.35]
["bitfinex","SOLUSD",1722374861378,13.35,179.73,179.67,13.35]
["bitfinex","SOLUSD",1722374862456,5.78496922,179.74,179.67,13.35]
["bitfinex","SOLUSD",1722374862662,13.35,179.73,179.67,13.35]
["bitfinex","SOLUSD",1722374862864,19.13496922,179.74,179.68,13.35]
["bitfinex","SOLUSD",1722374863461,5.78496922,179.74,179.69,29.7697]
["bitfinex","SOLUSD",1722374863672,13.35,179.76,179.7,13.35]
["bitfinex","SOLUSD",1722374864379,13.35,179.76,179.71,13.35]
["bitfinex","SOLUSD",1722374864577,13.35,179.77,179.72,1.11268922]
["bitfinex","SOLUSD",1722374864990,13.35,179.77,179.71,13.35]
["bitfinex","SOLUSD",1722374865190,13.35,179.76,179.69,29.7697]
["bitfinex","SOLUSD",1722374865363,13.35,179.75,179.69,29.7697]
["bitfinex","SOLUSD",1722374866387,13.35,179.76,179.69,29.7697]
["bitfinex","SOLUSD",1722374868385,13.35,179.75,179.69,29.7697]
["bitfinex","SOLUSD",1722374870193,13.35,179.76,179.69,29.7697]
["bitfinex","SOLUSD",1722374870874,13.35,179.75,179.69,29.7697]
["bitfinex","SOLUSD",1722374871077,13.35,179.76,179.69,29.7697]
["bitfinex","SOLUSD",1722374873199,13.35,179.75,179.69,29.7697]
["bitfinex","SOLUSD",1722374873398,5.78308956,179.78,179.7,13.35]
["bitfinex","SOLUSD",1722374873593,13.35,179.77,179.71,13.35]
["bitfinex","SOLUSD",1722374874093,5.78308956,179.78,179.7,13.35]
["bitfinex","SOLUSD",1722374874294,13.35,179.76,179.7,13.35]
["bitfinex","SOLUSD",1722374876599,5.78308956,179.78,179.71,1.11275979]
["bitfinex","SOLUSD",1722374876796,13.35,179.77,179.7,13.35]
["bitfinex","SOLUSD",1722374877106,5.78308956,179.78,179.72,13.35]
["bitfinex","SOLUSD",1722374877283,13.35,179.79,179.73,14.46261051]
["bitfinex","SOLUSD",1722374877488,13.35,179.79,179.73,13.35]
["bitfinex","SOLUSD",1722374877785,0.96921019,179.8,179.74,14.46261295]
["bitfinex","SOLUSD",1722374877982,0.96921019,179.8,179.75,1.11251312]
["bitfinex","SOLUSD",1722374878183,14.31921019,179.8,179.75,1.11251312]
["bitfinex","SOLUSD",1722374878406,0.96921019,179.8,179.75,1.11251312]
["bitfinex","SOLUSD",1722374878711,19.13235974,179.81,179.75,14.46251312]
["bitfinex","SOLUSD",1722374878915,5.78235974,179.81,179.74,13.35]
["bitfinex","SOLUSD",1722374879111,19.13235974,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374879407,13.35,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374879705,6.75275431,179.84,179.76,13.35]
["bitfinex","SOLUSD",1722374880080,13.35,179.83,179.77,13.35]
["bitfinex","SOLUSD",1722374880283,13.35,179.83,179.78,1.11226891]
["bitfinex","SOLUSD",1722374880980,6.75275431,179.84,179.78,1.11226891]
["bitfinex","SOLUSD",1722374881179,13.35,179.83,179.78,1.11226891]
["bitfinex","SOLUSD",1722374881609,13.35,179.83,179.77,13.35]
["bitfinex","SOLUSD",1722374881789,6.75275431,179.84,179.75,15.4792]
["bitfinex","SOLUSD",1722374882113,13.35,179.83,179.76,13.35]
["bitfinex","SOLUSD",1722374882494,13.35,179.83,179.77,13.35]
["bitfinex","SOLUSD",1722374882887,6.75275431,179.84,179.78,13.35]
["bitfinex","SOLUSD",1722374883213,13.35,179.83,179.77,13.35]
["bitfinex","SOLUSD",1722374884223,13.35,179.82,179.78,1.11231312]
["bitfinex","SOLUSD",1722374884910,13.35,179.81,179.75,28.8292]
["bitfinex","SOLUSD",1722374885283,13.35,179.81,179.75,15.4792]
["bitfinex","SOLUSD",1722374885888,13.35,179.8,179.75,15.4792]
["bitfinex","SOLUSD",1722374886096,6.75275431,179.84,179.75,15.4792]
["bitfinex","SOLUSD",1722374886296,13.35,179.79,179.75,15.4792]
["bitfinex","SOLUSD",1722374891920,60.57928729,179.82,179.71,29.1697]
["bitfinex","SOLUSD",1722374892122,0.17,179.81,179.71,29.1697]
["bitfinex","SOLUSD",1722374892516,0.17,179.81,179.71,15.8197]
["bitfinex","SOLUSD",1722374894337,13.35,179.74,179.68,6.3559]
["bitfinex","SOLUSD",1722374894623,13.35,179.74,179.68,19.7059]
["bitfinex","SOLUSD",1722374895924,13.35,179.75,179.69,13.35]
["bitfinex","SOLUSD",1722374896300,13.35,179.75,179.68,6.3559]
["bitfinex","SOLUSD",1722374896301,13.35,179.74,179.68,13.35]
["bitfinex","SOLUSD",1722374896629,13.35,179.69,179.63,6.3464]
["bitfinex","SOLUSD",1722374896828,14.74100579,179.73,179.63,6.3464]
["bitfinex","SOLUSD",1722374896829,13.35,179.68,179.63,6.3464]
["bitfinex","SOLUSD",1722374897129,13.35,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374897351,13.35,179.68,179.61,29.3338]
["bitfinex","SOLUSD",1722374898508,13.35,179.66,179.61,15.9838]
["bitfinex","SOLUSD",1722374899904,0.96921034,179.7,179.62,1.11324181]
["bitfinex","SOLUSD",1722374900114,13.35,179.68,179.61,29.3338]
["bitfinex","SOLUSD",1722374900427,13.35,179.67,179.61,15.9838]
["bitfinex","SOLUSD",1722374902417,13.35,179.66,179.61,15.9838]
["bitfinex","SOLUSD",1722374904432,13.35,179.67,179.61,15.9838]
["bitfinex","SOLUSD",1722374907342,0.96921034,179.7,179.61,15.9838]
["bitfinex","SOLUSD",1722374907519,13.35,179.67,179.61,15.9838]
["bitfinex","SOLUSD",1722374907926,13.35,179.68,179.61,29.3338]
["bitfinex","SOLUSD",1722374909870,13.35,179.69,179.62,13.35]
["bitfinex","SOLUSD",1722374910163,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374910324,13.35,179.69,179.64,1.1131322]
["bitfinex","SOLUSD",1722374910527,13.35,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374911252,13.35,179.69,179.63,13.35]
["bitfinex","SOLUSD",1722374912046,13.35,179.69,179.63,14.46313315]
["bitfinex","SOLUSD",1722374912222,13.35,179.68,179.63,1.11313315]
["bitfinex","SOLUSD",1722374912549,13.35,179.68,179.62,13.35]
["bitfinex","SOLUSD",1722374912752,13.35,179.67,179.61,29.3338]
["bitfinex","SOLUSD",1722374913051,13.35,179.67,179.61,15.9838]
["bitfinex","SOLUSD",1722374913458,13.35,179.66,179.61,15.9838]
["bitfinex","SOLUSD",1722374916743,13.35,179.65,179.61,15.9838]
["bitfinex","SOLUSD",1722374917060,5.79283203,179.69,179.61,15.9838]
["bitfinex","SOLUSD",1722374917367,13.35,179.66,179.61,15.9838]
["bitfinex","SOLUSD",1722374917859,13.35,179.65,179.61,15.9838]
["bitfinex","SOLUSD",1722374919241,13.35,179.66,179.61,15.9838]
["bitfinex","SOLUSD",1722374927056,13.35,179.65,179.61,15.9838]
["bitfinex","SOLUSD",1722374928873,1.56171699,179.68,179.61,15.9838]
["bitfinex","SOLUSD",1722374929073,13.35,179.65,179.61,15.9838]
["bitfinex","SOLUSD",1722374938853,13.35,179.66,179.61,15.9838]
["bitfinex","SOLUSD",1722374940265,13.35,179.65,179.61,15.9838]
["bitfinex","SOLUSD",1722374940761,0.17,179.68,179.61,15.9838]
["bitfinex","SOLUSD",1722374940762,13.35,179.66,179.61,15.9838]
["bitfinex","SOLUSD",1722374941091,6.76246434,179.69,179.62,13.35]
["bitfinex","SOLUSD",1722374941251,13.35,179.7,179.63,13.35]
["bitfinex","SOLUSD",1722374941456,13.35,179.7,179.64,14.46312267]
["bitfinex","SOLUSD",1722374941755,6.76970838,179.74,179.65,1.11307824]
["bitfinex","SOLUSD",1722374941958,13.35,179.72,179.66,13.35]
["bitfinex","SOLUSD",1722374942163,13.35,179.72,179.67,1.11300439]
["bitfinex","SOLUSD",1722374942394,13.35,179.73,179.68,1.11292549]
["bitfinex","SOLUSD",1722374942583,13.35,179.73,179.67,29.0305]
["bitfinex","SOLUSD",1722374943779,19.1502181,179.74,179.68,14.46289237]
["bitfinex","SOLUSD",1722374944179,5.8002181,179.74,179.68,14.46289237]
["bitfinex","SOLUSD",1722374944384,5.8002181,179.74,179.7,13.35]
["bitfinex","SOLUSD",1722374944568,11.6711,179.86,179.72,13.35]
["bitfinex","SOLUSD",1722374944760,13.35,179.78,179.72,13.35]
["bitfinex","SOLUSD",1722374945173,13.35,179.78,179.73,17.39577152]
["bitfinex","SOLUSD",1722374945574,13.35,179.78,179.74,1.11257061]
["bitfinex","SOLUSD",1722374947176,13.35,179.79,179.74,1.11257061]
["bitfinex","SOLUSD",1722374948692,0.96901533,179.82,179.74,1.11257061]
["bitfinex","SOLUSD",1722374948881,13.35,179.79,179.74,1.11257061]
["bitfinex","SOLUSD",1722374949986,0.96901533,179.82,179.74,1.11257061]
["bitfinex","SOLUSD",1722374950486,13.35,179.79,179.74,1.11257061]
["bitfinex","SOLUSD",1722374950874,0.96901533,179.82,179.74,1.11257061]
["bitfinex","SOLUSD",1722374951065,0.96901533,179.82,179.74,14.46257061]
["bitfinex","SOLUSD",1722374951273,13.35,179.8,179.74,14.46257061]
["bitfinex","SOLUSD",1722374951689,13.35,179.79,179.74,1.11257061]
["bitfinex","SOLUSD",1722374952173,13.35,179.79,179.73,29.6332]
["bitfinex","SOLUSD",1722374953767,13.35,179.79,179.73,16.2832]
["bitfinex","SOLUSD",1722374953978,13.35,179.79,179.73,29.6332]
["bitfinex","SOLUSD",1722374954376,13.35,179.77,179.73,16.2832]
["bitfinex","SOLUSD",1722374954909,14.31901533,179.82,179.73,16.2832]
["bitfinex","SOLUSD",1722374954910,13.35,179.79,179.73,16.2832]
["bitfinex","SOLUSD",1722374955977,13.35,179.79,179.73,29.6332]
["bitfinex","SOLUSD",1722374958972,13.35,179.8,179.73,29.6332]
["bitfinex","SOLUSD",1722374959374,13.35,179.8,179.74,1.11246134]
["bitfinex","SOLUSD",1722374960392,13.35,179.8,179.74,14.46246134]
["bitfinex","SOLUSD",1722374960783,13.35,179.8,179.73,16.2832]
["bitfinex","SOLUSD",1722374960784,13.35,179.8,179.73,29.6332]
["bitfinex","SOLUSD",1722374962291,5.79740585,179.83,179.75,13.35]
["bitfinex","SOLUSD",1722374962490,13.35,179.81,179.76,1.11235103]
["bitfinex","SOLUSD",1722374962694,13.35,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374962695,13.35,179.81,179.77,1.1123501]
["bitfinex","SOLUSD",1722374963093,13.35,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374963295,13.35,179.8,179.74,13.35]
["bitfinex","SOLUSD",1722374964500,13.35,179.8,179.75,1.112358]
["bitfinex","SOLUSD",1722374966687,13.35,179.8,179.74,13.35]
["bitfinex","SOLUSD",1722374969917,5.79740585,179.83,179.74,13.35]
["bitfinex","SOLUSD",1722374970205,13.35,179.81,179.74,13.35]
["bitfinex","SOLUSD",1722374970805,13.35,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374971200,13.35,179.82,179.75,13.35]
["bitfinex","SOLUSD",1722374971600,13.35,179.81,179.75,13.35]
["bitfinex","SOLUSD",1722374971797,13.35,179.8,179.74,13.35]
["bitfinex","SOLUSD",1722374973716,5.79740585,179.83,179.74,13.35]
["bitfinex","SOLUSD",1722374973912,13.35,179.8,179.74,13.35]
["bitfinex","SOLUSD",1722374976725,5.79740585,179.83,179.74,13.35]
["bitfinex","SOLUSD",1722374977011,13.35,179.81,179.74,13.35]
["bitfinex","SOLUSD",1722374979096,13.35,179.81,179.75,1.112365]
["bitfinex","SOLUSD",1722374979406,13.35,179.81,179.74,13.35]
["bitfinex","SOLUSD",1722374980022,19.14740585,179.83,179.76,13.35]
["bitfinex","SOLUSD",1722374980320,19.14740585,179.83,179.77,1.1122507]
["bitfinex","SOLUSD",1722374980813,5.79740585,179.83,179.78,15.5392]
["bitfinex","SOLUSD",1722374981190,19.14740585,179.83,179.79,1.11221654]
["bitfinex","SOLUSD",1722374983428,5.79740585,179.83,179.79,1.11221654]
["bitfinex","SOLUSD",1722374983588,5.79740585,179.83,179.78,15.5392]
["bitfinex","SOLUSD",1722374983999,5.79740585,179.83,179.78,28.8892]
["bitfinex","SOLUSD",1722374984209,13.35,179.84,179.78,28.8892]
["bitfinex","SOLUSD",1722374985205,13.35,179.85,179.79,13.35]
["bitfinex","SOLUSD",1722374985903,13.35,179.86,179.79,13.35]
["bitfinex","SOLUSD",1722374987194,5.80083752,179.88,179.8,13.35]
["bitfinex","SOLUSD",1722374987496,13.35,179.86,179.8,13.35]
["bitfinex","SOLUSD",1722374988018,13.35,179.86,179.79,13.35]
["bitfinex","SOLUSD",1722374988215,13.35,179.86,179.8,45.0]
["bitfinex","SOLUSD",1722374990103,0.96890426,179.89,179.8,45.0]
["bitfinex","SOLUSD",1722374990302,13.35,179.86,179.8,45.0]
["bitfinex","SOLUSD",1722374990510,13.35,179.87,179.8,58.35]
["bitfinex","SOLUSD",1722374992121,13.35,179.84,179.78,15.5392]
["bitfinex","SOLUSD",1722374992429,13.35,179.81,179.78,15.5392]
["bitfinex","SOLUSD",1722374992903,13.35,179.82,179.78,15.5392]
["bitfinex","SOLUSD",1722374993305,26.7757,179.88,179.78,15.5392]
["bitfinex","SOLUSD",1722374993505,45.17,179.87,179.78,15.5392]
["bitfinex","SOLUSD",1722374993732,13.35,179.82,179.78,15.5392]
["bitfinex","SOLUSD",1722375000231,5.80341033,179.86,179.78,15.5392]
["bitfinex","SOLUSD",1722375000420,13.35,179.83,179.78,15.5392]
["bitfinex","SOLUSD",1722375001435,13.39,179.83,179.78,15.5392]
["bitfinex","SOLUSD",1722375001731,13.39,179.84,179.78,15.5392]
["bitfinex","SOLUSD",1722375001913,1.3902478,179.85,179.78,15.5392]
["bitfinex","SOLUSD",1722375002109,13.39,179.84,179.78,15.5392]
["bitfinex","SOLUSD",1722375002310,13.39,179.83,179.78,15.5392]
["bitfinex","SOLUSD",1722375007341,13.39,179.82,179.78,15.5392]
["bitfinex","SOLUSD",1722375009618,5.80341033,179.86,179.78,15.5392]
["bitfinex","SOLUSD",1722375009851,0.17,179.85,179.78,15.5392]
["bitfinex","SOLUSD",1722375010014,13.39,179.83,179.78,15.5392]
["bitfinex","SOLUSD",1722375010915,5.80341033,179.86,179.78,28.9292]
["bitfinex","SOLUSD",1722375011146,13.39,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722375011824,13.39,179.86,179.8,14.50223587]
["bitfinex","SOLUSD",1722375012136,13.39,179.88,179.81,13.39]
["bitfinex","SOLUSD",1722375012342,5.8024522,179.89,179.81,13.39]
["bitfinex","SOLUSD",1722375012343,13.39,179.87,179.81,13.39]
["bitfinex","SOLUSD",1722375012524,13.39,179.86,179.8,13.39]
["bitfinex","SOLUSD",1722375012842,5.8024522,179.89,179.8,13.39]
["bitfinex","SOLUSD",1722375013053,13.39,179.87,179.81,13.39]
["bitfinex","SOLUSD",1722375013228,13.39,179.88,179.81,13.39]
["bitfinex","SOLUSD",1722375013727,5.8024522,179.89,179.84,13.39]
["bitfinex","SOLUSD",1722375013923,13.39,179.91,179.85,1.11188035]
["bitfinex","SOLUSD",1722375014133,13.39,179.91,179.85,14.50188035]
["bitfinex","SOLUSD",1722375014972,5.5562,179.98,179.83,6.0166]
["bitfinex","SOLUSD",1722375014973,0.96891167,179.98,179.86,13.39]
["bitfinex","SOLUSD",1722375015114,13.39,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722375015315,13.39,179.93,179.87,15.0793]
["bitfinex","SOLUSD",1722375019649,5.79998872,179.96,179.87,15.0793]
["bitfinex","SOLUSD",1722375020032,13.39,179.94,179.87,28.4693]
["bitfinex","SOLUSD",1722375020236,13.39,179.94,179.88,1.11135014]
["bitfinex","SOLUSD",1722375020627,13.39,179.94,179.87,28.4693]
["bitfinex","SOLUSD",1722375021137,13.39,179.94,179.88,1.11165951]
["bitfinex","SOLUSD",1722375023134,13.39,179.94,179.87,28.4693]
["bitfinex","SOLUSD",1722375023345,13.39,179.93,179.87,15.0793]
["bitfinex","SOLUSD",1722375023841,5.80011561,179.97,179.87,15.0793]
["bitfinex","SOLUSD",1722375024152,13.39,179.94,179.88,1.11166026]
["bitfinex","SOLUSD",1722375024332,13.39,179.94,179.88,14.50166026]
["bitfinex","SOLUSD",1722375026049,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722375026760,13.39,179.94,179.88,14.50166013]
["bitfinex","SOLUSD",1722375028252,19.19011561,179.97,179.9,13.39]
["bitfinex","SOLUSD",1722375028461,13.39,179.98,179.91,14.50147466]
["bitfinex","SOLUSD",1722375028661,13.39,179.98,179.89,6.6466]
["bitfinex","SOLUSD",1722375028870,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722375029041,13.39,179.96,179.9,14.50153516]
["bitfinex","SOLUSD",1722375029368,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722375029974,5.80428066,180.0,179.92,1.11148444]
["bitfinex","SOLUSD",1722375030146,13.39,179.95,179.89,6.6466]
["bitfinex","SOLUSD",1722375030472,5.80428066,180.0,179.94,13.39]
["bitfinex","SOLUSD",1722375030638,5.80428066,180.0,179.96,15.4721]
["bitfinex","SOLUSD",1722375031259,5.80428066,180.0,179.96,28.8621]
["bitfinex","SOLUSD",1722375032560,5.80428066,180.0,179.97,13.39]
["bitfinex","SOLUSD",1722375035067,5.80428066,180.0,179.96,28.8621]
["bitfinex","SOLUSD",1722375037863,5.80428066,180.0,179.94,13.39]
["bitfinex","SOLUSD",1722375038661,5.80428066,180.0,179.95,13.39]
["bitfinex","SOLUSD",1722375039842,5.80428066,180.0,179.96,13.39]
["bitfinex","SOLUSD",1722375040940,5.80428066,180.0,179.97,13.39]
["bitfinex","SOLUSD",1722375041438,5.80428066,180.0,179.96,13.39]
["bitfinex","SOLUSD",1722375041643,13.39,180.03,179.96,13.39]
["bitfinex","SOLUSD",1722375041942,13.39,180.03,179.97,13.39]
["bitfinex","SOLUSD",1722375044538,5.80326359,180.02,179.97,13.39]
["bitfinex","SOLUSD",1722375045384,5.80326359,180.02,179.96,13.39]
["bitfinex","SOLUSD",1722375045385,19.19326359,180.02,179.96,13.39]
["bitfinex","SOLUSD",1722375045867,5.80326359,180.02,179.97,13.39]
["bitfinex","SOLUSD",1722375047573,19.19326359,180.02,179.92,15.679]
["bitfinex","SOLUSD",1722375047743,13.39,180.0,179.92,15.679]
["bitfinex","SOLUSD",1722375047946,13.39,180.0,179.94,13.39]
["bitfinex","SOLUSD",1722375048143,5.80326359,180.02,179.94,13.39]
["bitfinex","SOLUSD",1722375048144,13.39,180.01,179.94,13.39]
["bitfinex","SOLUSD",1722375048470,19.19326359,180.02,179.95,13.39]
["bitfinex","SOLUSD",1722375049071,5.80326359,180.02,179.96,14.50129771]
["bitfinex","SOLUSD",1722375049258,5.80326359,180.02,179.96,13.39]
["bitfinex","SOLUSD",1722375049960,5.80326359,180.02,179.97,13.39]
["bitfinex","SOLUSD",1722375050155,5.80326359,180.02,179.98,13.39]
["bitfinex","SOLUSD",1722375050357,5.80326359,180.02,179.97,13.39]
["bitfinex","SOLUSD",1722375050748,19.19326359,180.02,179.92,15.679]
["bitfinex","SOLUSD",1722375050959,13.39,180.01,179.93,20.0]
["bitfinex","SOLUSD",1722375051275,13.39,180.01,179.95,13.39]
["bitfinex","SOLUSD",1722375051863,5.80326359,180.02,179.96,14.50127208]
["bitfinex","SOLUSD",1722375052484,5.80326359,180.02,179.97,13.39]
["bitfinex","SOLUSD",1722375054063,14.35851994,180.03,179.93,20.0]
["bitfinex","SOLUSD",1722375054248,13.39,180.02,179.96,13.39]
["bitfinex","SOLUSD",1722375055044,0.17,180.04,179.96,13.39]
["bitfinex","SOLUSD",1722375055249,13.39,180.03,179.96,13.39]
["bitfinex","SOLUSD",1722375055556,13.39,180.03,179.97,14.50119083]
["bitfinex","SOLUSD",1722375055860,13.39,180.03,179.97,13.39]
["bitfinex","SOLUSD",1722375057678,0.800761,180.05,179.98,14.50117194]
["bitfinex","SOLUSD",1722375057872,0.800761,180.05,179.93,20.0]
["bitfinex","SOLUSD",1722375057873,14.190761,180.05,179.99,13.39]
["bitfinex","SOLUSD",1722375058679,0.800761,180.05,179.99,13.39]
["bitfinex","SOLUSD",1722375058895,0.800761,180.05,180.0,13.39]
["bitfinex","SOLUSD",1722375062098,0.800761,180.05,180.01,13.39]
["bitfinex","SOLUSD",1722375062464,0.800761,180.05,180.02,13.39]
["bitfinex","SOLUSD",1722375062665,0.800761,180.05,179.99,1.11092844]
["bitfinex","SOLUSD",1722375062666,0.800761,180.05,180.01,13.39]
["bitfinex","SOLUSD",1722375062892,0.800761,180.05,180.0,13.39]
["bitfinex","SOLUSD",1722375063077,0.800761,180.05,180.01,1.11093029]
["bitfinex","SOLUSD",1722375063472,0.800761,180.05,180.0,13.39]
["bitfinex","SOLUSD",1722375063473,0.800761,180.05,180.0,14.50092167]
["bitfinex","SOLUSD",1722375063671,0.800761,180.05,180.01,13.39]
["bitfinex","SOLUSD",1722375065781,14.190761,180.05,179.98,16.6234]
["bitfinex","SOLUSD",1722375066176,13.39,180.04,179.97,13.39]
["bitfinex","SOLUSD",1722375067893,13.39,180.01,179.94,28.896]
["bitfinex","SOLUSD",1722375068898,13.39,180.01,179.94,15.506]
["bitfinex","SOLUSD",1722375069109,13.39,180.01,179.95,13.39]
["bitfinex","SOLUSD",1722375069299,13.39,180.02,179.95,13.39]
["bitfinex","SOLUSD",1722375070183,13.39,180.02,179.94,15.506]
["bitfinex","SOLUSD",1722375070508,13.39,180.02,179.95,13.39]
["bitfinex","SOLUSD",1722375071380,13.39,180.01,179.95,13.39]
["bitfinex","SOLUSD",1722375071584,13.39,180.01,179.94,15.506]
["bitfinex","SOLUSD",1722375071783,13.39,180.01,179.95,13.39]
["bitfinex","SOLUSD",1722375071991,13.39,180.01,179.94,28.896]
["bitfinex","SOLUSD",1722375072990,13.39,180.01,179.95,13.39]
["bitfinex","SOLUSD",1722375074305,13.39,180.01,179.91,13.4621812]
["bitfinex","SOLUSD",1722375074491,13.39,180.01,179.94,13.39]
["bitfinex","SOLUSD",1722375074815,13.39,180.01,179.95,20.0]
["bitfinex","SOLUSD",1722375075493,13.39,180.01,179.95,33.39]
["bitfinex","SOLUSD",1722375075694,6.2441,180.03,179.95,33.39]
["bitfinex","SOLUSD",1722375075893,13.39,180.01,179.95,33.39]
["bitfinex","SOLUSD",1722375076493,0.17,180.02,179.96,13.39]
["bitfinex","SOLUSD",1722375076897,13.56,180.02,179.96,13.39]
["bitfinex","SOLUSD",1722375077693,13.39,180.01,179.95,33.39]
["bitfinex","SOLUSD",1722375077911,13.39,180.01,179.95,20.0]
["bitfinex","SOLUSD",1722375078229,13.39,179.98,179.91,6.9954812]
["bitfinex","SOLUSD",1722375078378,13.39,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722375079209,1.38920812,180.0,179.87,6.9954812]
["bitfinex","SOLUSD",1722375079210,13.39,179.96,179.89,13.39]
["bitfinex","SOLUSD",1722375079383,14.7795443,179.95,179.88,13.39]
["bitfinex","SOLUSD",1722375079584,13.39,179.95,179.88,13.39]
["bitfinex","SOLUSD",1722375080309,1.3894983,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722375080899,14.7794983,179.94,179.87,6.9954812]
["bitfinex","SOLUSD",1722375081218,13.39,179.93,179.82,83.90051292]
["bitfinex","SOLUSD",1722375081407,6.0722,179.96,179.82,83.90051292]
["bitfinex","SOLUSD",1722375081408,13.39,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722375081609,1.38982682,179.91,179.85,13.39]
["bitfinex","SOLUSD",1722375083010,13.39,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722375084493,0.17,179.93,179.82,22.0240812]
["bitfinex","SOLUSD",1722375084692,13.56,179.94,179.87,13.39]
["bitfinex","SOLUSD",1722375086009,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722375088596,28.5682,179.95,179.89,13.39]
["bitfinex","SOLUSD",1722375089124,13.39,179.94,179.83,20.0]
["bitfinex","SOLUSD",1722375089306,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722375089918,28.5682,179.95,179.88,13.39]
["bitfinex","SOLUSD",1722375090308,28.5682,179.95,179.89,13.39]
["bitfinex","SOLUSD",1722375090501,15.1782,179.95,179.89,13.39]
["bitfinex","SOLUSD",1722375092320,15.1782,179.95,179.9,13.39]
["bitfinex","SOLUSD",1722375093797,19.4622,179.96,179.9,13.39]
["bitfinex","SOLUSD",1722375093997,6.0722,179.96,179.9,13.39]
["bitfinex","SOLUSD",1722375094300,6.0722,179.96,179.91,13.39]
["bitfinex","SOLUSD",1722375094519,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722375095620,13.39,179.97,179.84,1.11155768]
["bitfinex","SOLUSD",1722375095930,13.39,179.97,179.9,13.39]
["bitfinex","SOLUSD",1722375102734,13.39,179.96,179.9,13.39]
["bitfinex","SOLUSD",1722375104017,13.39,179.96,179.84,51.9954812]
["bitfinex","SOLUSD",1722375104216,13.39,179.96,179.89,13.39]
["bitfinex","SOLUSD",1722375105219,18.16083042,179.99,179.89,13.39]
["bitfinex","SOLUSD",1722375105441,18.16083042,179.99,179.85,20.0]
["bitfinex","SOLUSD",1722375105442,13.39,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722375107905,13.39,179.98,179.92,13.39]
["bitfinex","SOLUSD",1722375108339,13.39,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722375108340,1.38932125,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722375108549,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722375110211,13.39,179.98,179.92,13.39]
["bitfinex","SOLUSD",1722375111438,13.39,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722375111617,13.39,179.97,179.9,13.39]
["bitfinex","SOLUSD",1722375112332,15.8032,179.99,179.9,13.39]
["bitfinex","SOLUSD",1722375112742,13.39,179.97,179.9,13.39]
["bitfinex","SOLUSD",1722375113243,13.39,179.97,179.88,16.3099]
["bitfinex","SOLUSD",1722375113544,13.39,179.97,179.9,13.39]
["bitfinex","SOLUSD",1722375114224,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722375115841,13.39,179.95,179.85,29.29423275]
["bitfinex","SOLUSD",1722375116037,13.39,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722375116914,13.39,179.93,179.87,13.39]
["bitfinex","SOLUSD",1722375118323,13.39,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722375121041,13.39,179.93,179.87,13.39]
["bitfinex","SOLUSD",1722375122120,13.39,179.93,179.84,15.5086]
["bitfinex","SOLUSD",1722375122321,13.39,179.93,179.85,20.0]
["bitfinex","SOLUSD",1722375124832,13.39,179.92,179.84,15.5086]
["bitfinex","SOLUSD",1722375125036,13.39,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722375125722,13.39,179.92,179.84,15.5086]
["bitfinex","SOLUSD",1722375125922,13.39,179.93,179.87,13.39]
["bitfinex","SOLUSD",1722375126950,13.39,179.93,179.84,15.5086]
["bitfinex","SOLUSD",1722375127145,13.39,179.93,179.87,13.39]
["bitfinex","SOLUSD",1722375128343,14.77967405,179.93,179.87,13.39]
["bitfinex","SOLUSD",1722375129345,13.39,179.93,179.87,13.39]
["bitfinex","SOLUSD",1722375131331,14.7796717,179.92,179.81,14.93368174]
["bitfinex","SOLUSD",1722375131552,13.39,179.91,179.84,13.39]
["bitfinex","SOLUSD",1722375131762,1.38985314,179.9,179.79,16.5442]
["bitfinex","SOLUSD",1722375131967,1.38985314,179.9,179.84,13.39]
["bitfinex","SOLUSD",1722375132957,1.3898526,179.89,179.84,13.39]
["bitfinex","SOLUSD",1722375133448,1.3898526,179.89,179.79,16.5442]
["bitfinex","SOLUSD",1722375133449,13.39,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722375133657,13.39,179.83,179.76,13.39]
["bitfinex","SOLUSD",1722375134061,13.39,179.83,179.75,13.39]
["bitfinex","SOLUSD",1722375134062,1.39051984,179.83,179.75,13.39]
["bitfinex","SOLUSD",1722375134268,13.39,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722375134453,1.39062688,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722375134639,1.39062688,179.8,179.75,13.39]
["bitfinex","SOLUSD",1722375135455,13.39,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722375135651,1.3906267,179.8,179.75,13.39]
["bitfinex","SOLUSD",1722375136356,1.39070424,179.79,179.71,23.1403812]
["bitfinex","SOLUSD",1722375136558,1.39070424,179.79,179.74,13.39]
["bitfinex","SOLUSD",1722375136741,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722375138466,13.39,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722375138943,0.17,179.82,179.75,13.39]
["bitfinex","SOLUSD",1722375139141,13.39,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722375139861,13.39,179.81,179.71,6.9954812]
["bitfinex","SOLUSD",1722375140164,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375140360,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722375143356,1.39090265,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722375143559,1.39090265,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375146758,1.39090403,179.76,179.67,2.28937069]
["bitfinex","SOLUSD",1722375146939,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375148065,1.3909744,179.76,179.71,13.39]
["bitfinex","SOLUSD",1722375149283,1.3909744,179.76,179.67,45.0]
["bitfinex","SOLUSD",1722375149451,1.3909744,179.76,179.71,13.39]
["bitfinex","SOLUSD",1722375150167,1.3909744,179.76,179.66,25.3703475]
["bitfinex","SOLUSD",1722375150168,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375151048,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375152755,13.39,179.77,179.66,25.3703475]
["bitfinex","SOLUSD",1722375152955,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375155255,15.1738,179.78,179.73,13.39]
["bitfinex","SOLUSD",1722375156154,28.5638,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722375156354,15.1738,179.78,179.73,13.39]
["bitfinex","SOLUSD",1722375158576,28.5638,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722375162463,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375163464,13.39,179.76,179.66,23.0826812]
["bitfinex","SOLUSD",1722375163670,14.78108427,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375163969,15.1738,179.78,179.68,13.39]
["bitfinex","SOLUSD",1722375164164,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375164357,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375165457,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375166079,15.1738,179.78,179.67,13.39]
["bitfinex","SOLUSD",1722375166282,15.1738,179.78,179.62,16.5921]
["bitfinex","SOLUSD",1722375166283,13.39,179.72,179.62,16.5921]
["bitfinex","SOLUSD",1722375166487,13.39,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722375166973,15.6798,179.72,179.69,13.39]
["bitfinex","SOLUSD",1722375168279,15.6798,179.72,179.68,13.39]
["bitfinex","SOLUSD",1722375168476,15.6798,179.72,179.62,16.5921]
["bitfinex","SOLUSD",1722375168679,15.6798,179.72,179.67,13.39]
["bitfinex","SOLUSD",1722375169190,6.4827,179.73,179.7,13.39]
["bitfinex","SOLUSD",1722375169569,6.4827,179.73,179.69,13.39]
["bitfinex","SOLUSD",1722375170075,6.4827,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722375171673,7.87386505,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375171994,6.4827,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375172287,6.4827,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722375174972,19.8727,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375175595,6.4827,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375175778,6.4827,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722375177794,21.26235011,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375178004,21.26235011,179.76,179.65,1.11299562]
["bitfinex","SOLUSD",1722375178005,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375178996,21.26235011,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375178997,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722375180065,21.26235011,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375180266,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375180700,28.8497,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375180989,28.8497,179.76,179.64,61.91055034]
["bitfinex","SOLUSD",1722375181204,28.8497,179.76,179.65,65.0]
["bitfinex","SOLUSD",1722375181375,15.4597,179.76,179.65,65.0]
["bitfinex","SOLUSD",1722375181576,28.8497,179.76,179.65,65.0]
["bitfinex","SOLUSD",1722375182197,15.4597,179.76,179.65,65.0]
["bitfinex","SOLUSD",1722375182388,28.8497,179.76,179.65,65.0]
["bitfinex","SOLUSD",1722375184495,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375184680,14.78113004,179.74,179.67,13.39]
["bitfinex","SOLUSD",1722375184887,13.39,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375185510,1.3911299,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375186584,13.39,179.74,179.67,13.39]
["bitfinex","SOLUSD",1722375187080,13.39,179.74,179.65,20.0]
["bitfinex","SOLUSD",1722375187280,13.39,179.74,179.67,13.39]
["bitfinex","SOLUSD",1722375187990,13.39,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722375188182,13.39,179.72,179.64,20.0]
["bitfinex","SOLUSD",1722375188183,14.78132822,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722375188379,6.2889,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722375188603,14.78132083,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722375190211,14.78132083,179.71,179.64,20.0]
["bitfinex","SOLUSD",1722375190417,14.78142968,179.7,179.63,33.39]
["bitfinex","SOLUSD",1722375190774,19.6789,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722375191774,14.78140508,179.71,179.64,13.39]
["bitfinex","SOLUSD",1722375192002,13.39,179.69,179.63,33.39]
["bitfinex","SOLUSD",1722375192300,13.39,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722375192680,13.39,179.69,179.61,2.27475681]
["bitfinex","SOLUSD",1722375192989,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722375193191,15.1032,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722375193383,28.4932,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722375193580,15.1032,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722375193985,28.4932,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722375195198,28.4932,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722375196088,28.4932,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722375196592,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722375198806,13.39,179.69,179.59,8.36261841]
["bitfinex","SOLUSD",1722375199012,14.78155455,179.68,179.61,13.39]
["bitfinex","SOLUSD",1722375199309,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722375202719,20.90917366,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722375203015,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722375203197,34.29917366,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722375205616,13.39,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722375205792,13.39,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722375206112,13.39,179.68,179.61,13.39]
["bitfinex","SOLUSD",1722375209412,13.39,179.68,179.58,6.9954812]
["bitfinex","SOLUSD",1722375209413,13.39,179.65,179.58,20.3854812]
["bitfinex","SOLUSD",1722375209606,1.39184811,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722375210603,13.39,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722375210898,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722375211107,19.9679,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722375211490,19.9679,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722375212204,19.9679,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722375212411,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722375213420,13.39,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722375213993,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722375215509,19.9679,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722375221211,19.9679,179.66,179.53,38.91538584]
["bitfinex","SOLUSD",1722375221427,19.9679,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722375221904,6.5779,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722375222103,19.9679,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722375223332,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722375223922,13.39,179.65,179.53,30.54697685]
["bitfinex","SOLUSD",1722375224125,29.1754,179.64,179.54,20.0]
["bitfinex","SOLUSD",1722375224328,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722375226427,13.39,179.62,179.53,23.1254812]
["bitfinex","SOLUSD",1722375226623,13.39,179.62,179.54,20.0]
["bitfinex","SOLUSD",1722375226820,13.39,179.6,179.51,20.0]
["bitfinex","SOLUSD",1722375227123,14.78226228,179.6,179.53,13.39]
["bitfinex","SOLUSD",1722375227826,13.39,179.59,179.51,22.22983886]
["bitfinex","SOLUSD",1722375228035,13.39,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722375228216,13.39,179.59,179.52,13.39]
["bitfinex","SOLUSD",1722375228533,1.39233228,179.58,179.52,13.39]
["bitfinex","SOLUSD",1722375228726,1.39233228,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722375229629,1.39233228,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722375229931,14.78233228,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722375230307,1.39233228,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722375231204,16.0736,179.59,179.51,13.39]
["bitfinex","SOLUSD",1722375231411,13.56,179.58,179.51,13.39]
["bitfinex","SOLUSD",1722375232132,1.39255452,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722375234137,13.56,179.58,179.51,13.39]
["bitfinex","SOLUSD",1722375235237,1.39255485,179.57,179.48,23.3169812]
["bitfinex","SOLUSD",1722375235449,1.39255485,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722375237640,14.78255485,179.57,179.48,6.9954812]
["bitfinex","SOLUSD",1722375237827,14.78255485,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722375238919,14.78255485,179.57,179.46,2.2461462]
["bitfinex","SOLUSD",1722375239124,13.56,179.56,179.5,13.39]
["bitfinex","SOLUSD",1722375239317,13.56,179.56,179.49,13.39]
["bitfinex","SOLUSD",1722375239725,1.39268611,179.55,179.5,13.39]
["bitfinex","SOLUSD",1722375239933,1.39273074,179.54,179.49,13.39]
["bitfinex","SOLUSD",1722375240919,1.39273074,179.54,179.48,13.39]
["bitfinex","SOLUSD",1722375242333,14.78273074,179.54,179.48,13.39]
["bitfinex","SOLUSD",1722375242532,15.8506,179.53,179.48,13.39]
["bitfinex","SOLUSD",1722375246951,15.8506,179.53,179.49,13.39]
["bitfinex","SOLUSD",1722375247118,15.8506,179.53,179.43,3.08640517]
["bitfinex","SOLUSD",1722375247119,15.8506,179.53,179.43,0.800761]
["bitfinex","SOLUSD",1722375247324,1.39284185,179.52,179.48,13.39]
["bitfinex","SOLUSD",1722375247540,15.8506,179.53,179.48,13.39]
["bitfinex","SOLUSD",1722375251557,15.8506,179.53,179.49,13.39]
["bitfinex","SOLUSD",1722375251738,25.39745881,179.55,179.5,13.39]
["bitfinex","SOLUSD",1722375251739,12.00745881,179.55,179.5,13.39]
["bitfinex","SOLUSD",1722375252853,12.00745881,179.55,179.51,13.39]
["bitfinex","SOLUSD",1722375253154,15.4941,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722375253963,15.4941,179.57,179.53,13.39]
["bitfinex","SOLUSD",1722375254135,6.2283,179.59,179.54,13.39]
["bitfinex","SOLUSD",1722375254943,6.2283,179.59,179.46,53.56]
["bitfinex","SOLUSD",1722375255160,19.6183,179.59,179.52,13.39]
["bitfinex","SOLUSD",1722375256638,19.6183,179.59,179.47,45.0]
["bitfinex","SOLUSD",1722375256846,6.2283,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722375257053,19.6183,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722375258264,19.6183,179.59,179.48,20.0]
["bitfinex","SOLUSD",1722375258265,6.2283,179.59,179.54,13.39]
["bitfinex","SOLUSD",1722375258477,6.7704973,179.61,179.54,13.39]
["bitfinex","SOLUSD",1722375258643,16.5827,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722375258847,16.5827,179.62,179.57,13.39]
["bitfinex","SOLUSD",1722375260043,6.6308,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722375260253,6.6308,179.64,179.59,13.39]
["bitfinex","SOLUSD",1722375260456,5.79864085,179.61,179.6,13.39]
["bitfinex","SOLUSD",1722375260746,15.1987,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722375261751,16.59044951,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722375262067,29.98044951,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722375263571,29.98044951,179.66,179.55,15.70045027]
["bitfinex","SOLUSD",1722375263572,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722375263869,14.78168706,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722375264370,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722375265357,6.4746,179.68,179.61,13.39]
["bitfinex","SOLUSD",1722375265564,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722375265752,1.39168941,179.66,179.61,13.39]
["bitfinex","SOLUSD",1722375266453,14.78168941,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722375266746,14.78173618,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722375266971,14.7819559,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722375267169,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722375267867,1.39206241,179.61,179.56,13.39]
["bitfinex","SOLUSD",1722375268371,1.39206241,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722375270162,1.39206241,179.61,179.53,15.0053]
["bitfinex","SOLUSD",1722375270468,1.39206241,179.61,179.56,13.39]
["bitfinex","SOLUSD",1722375270976,13.39,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722375271676,13.39,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722375271866,35.07367465,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722375275485,5.79817465,179.65,179.6,13.39]
["bitfinex","SOLUSD",1722375275660,5.79817465,179.65,179.61,13.39]
["bitfinex","SOLUSD",1722375276175,5.79817465,179.65,179.6,13.39]
["bitfinex","SOLUSD",1722375276958,5.79817465,179.65,179.61,13.39]
["bitfinex","SOLUSD",1722375277156,5.79817465,179.65,179.62,13.39]
["bitfinex","SOLUSD",1722375277780,19.8646,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722375280068,19.8646,179.68,179.61,13.39]
["bitfinex","SOLUSD",1722375283082,6.4746,179.68,179.61,13.39]
["bitfinex","SOLUSD",1722375283276,19.8646,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722375284293,13.39,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722375285180,35.23584947,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722375285383,35.23584947,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722375285586,5.79654947,179.69,179.64,13.39]
["bitfinex","SOLUSD",1722375288305,5.79654947,179.69,179.65,13.39]
["bitfinex","SOLUSD",1722375290219,20.0544,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722375290504,13.39,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722375290796,13.39,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722375290994,20.0544,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722375294686,20.0544,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722375295193,13.39,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722375295809,36.20955078,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375296395,36.20955078,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722375296588,36.20955078,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375296792,29.4472,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375298098,13.39,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375298302,5.79116084,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375298303,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722375298603,19.18116084,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375298805,19.18116084,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375299908,20.53355514,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375300285,19.5641,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375300489,6.1741,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375301808,19.5641,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375302221,35.55391902,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722375302692,5.79141902,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375303091,5.79141902,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722375303920,5.79141902,179.77,179.73,13.39]
["bitfinex","SOLUSD",1722375304096,0.96928993,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375304097,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375304597,11.94142352,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375304598,25.33142352,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375310621,11.94142352,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375310800,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375311002,25.33142352,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375311215,11.94142352,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375311422,25.33142352,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375312119,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722375313213,11.94142352,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375313540,13.56,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375315203,11.94142352,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375315403,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375315616,11.94142352,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375315924,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375317206,13.39,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375318816,14.78080045,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375322707,13.39,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375323123,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375323308,25.33142352,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375325823,13.39,179.78,179.68,6.1197]
["bitfinex","SOLUSD",1722375326021,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375326225,1.39098497,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375326530,1.39098497,179.75,179.7,13.39]
["bitfinex","SOLUSD",1722375326836,14.78098478,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375330337,1.39098478,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375330832,1.39098478,179.76,179.71,13.39]
["bitfinex","SOLUSD",1722375332813,1.39098183,179.75,179.65,15.5621]
["bitfinex","SOLUSD",1722375333144,1.39098183,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375333145,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375334125,22.1222,179.74,179.63,2.22722054]
["bitfinex","SOLUSD",1722375334335,22.1222,179.74,179.65,13.39]
["bitfinex","SOLUSD",1722375334336,13.39,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722375334526,14.78132909,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722375334745,14.78132918,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722375335042,13.39,179.65,179.55,16.5909]
["bitfinex","SOLUSD",1722375335341,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722375335641,13.39,179.62,179.55,29.9809]
["bitfinex","SOLUSD",1722375335956,13.39,179.62,179.55,13.39]
["bitfinex","SOLUSD",1722375336445,0.17,179.64,179.55,13.39]
["bitfinex","SOLUSD",1722375336644,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722375337040,13.39,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722375337443,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722375338545,13.39,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722375341631,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722375345934,13.39,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722375346143,5.96278732,179.64,179.56,13.39]
["bitfinex","SOLUSD",1722375346346,13.39,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722375347031,13.39,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722375347947,19.18278732,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722375348130,1.39194385,179.63,179.58,13.39]
["bitfinex","SOLUSD",1722375350455,19.18278732,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722375351952,19.18278732,179.64,179.57,13.39]
["bitfinex","SOLUSD",1722375352259,13.39,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722375352764,19.18278732,179.64,179.57,13.39]
["bitfinex","SOLUSD",1722375352950,14.78194499,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722375353452,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722375357633,13.39,179.62,179.55,13.39]
["bitfinex","SOLUSD",1722375360270,1.39209884,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722375360457,1.39209884,179.61,179.56,13.39]
["bitfinex","SOLUSD",1722375360869,14.78209884,179.61,179.54,13.39]
["bitfinex","SOLUSD",1722375361350,13.39,179.61,179.54,13.39]
["bitfinex","SOLUSD",1722375362352,1.39210076,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722375363447,14.78210076,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722375363648,13.39,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722375364042,1.39224482,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722375364749,14.78224482,179.59,179.52,13.39]
["bitfinex","SOLUSD",1722375364963,13.39,179.58,179.52,13.39]
["bitfinex","SOLUSD",1722375366262,14.78224482,179.59,179.52,13.39]
["bitfinex","SOLUSD",1722375366455,14.78224482,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722375367463,0.17,179.6,179.53,13.39]
["bitfinex","SOLUSD",1722375367772,13.39,179.59,179.52,13.39]
["bitfinex","SOLUSD",1722375370264,13.39,179.58,179.51,13.39]
["bitfinex","SOLUSD",1722375372245,13.39,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722375372571,14.78247982,179.56,179.49,13.39]
["bitfinex","SOLUSD",1722375372746,13.39,179.56,179.49,13.39]
["bitfinex","SOLUSD",1722375373971,13.39,179.55,179.49,13.39]
["bitfinex","SOLUSD",1722375374552,1.39253869,179.59,179.49,13.39]
["bitfinex","SOLUSD",1722375374871,13.39,179.55,179.49,13.39]
["bitfinex","SOLUSD",1722375377271,13.39,179.56,179.49,13.39]
["bitfinex","SOLUSD",1722375377471,13.39,179.56,179.5,13.39]
["bitfinex","SOLUSD",1722375379269,13.39,179.56,179.45,15.9761]
["bitfinex","SOLUSD",1722375379270,13.39,179.56,179.49,13.39]
["bitfinex","SOLUSD",1722375379466,1.39253971,179.55,179.49,13.39]
["bitfinex","SOLUSD",1722375382972,13.39,179.56,179.45,15.9761]
["bitfinex","SOLUSD",1722375383284,13.39,179.53,179.45,15.9761]
["bitfinex","SOLUSD",1722375383453,13.39,179.53,179.47,13.39]
["bitfinex","SOLUSD",1722375384577,13.39,179.53,179.46,13.39]
["bitfinex","SOLUSD",1722375388678,14.78282749,179.52,179.46,13.39]
["bitfinex","SOLUSD",1722375389688,1.39282769,179.51,179.46,13.39]
["bitfinex","SOLUSD",1722375390572,13.39,179.52,179.46,13.39]
["bitfinex","SOLUSD",1722375391069,28.60891195,179.55,179.5,13.39]
["bitfinex","SOLUSD",1722375391381,28.60891195,179.55,179.52,13.39]
["bitfinex","SOLUSD",1722375391382,5.80131195,179.55,179.52,13.39]
["bitfinex","SOLUSD",1722375391588,13.39,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722375391970,41.01560868,179.6,179.53,13.39]
["bitfinex","SOLUSD",1722375392178,41.01560868,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722375392378,34.77930868,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722375392569,5.79920868,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722375394586,5.79920868,179.6,179.55,13.39]
["bitfinex","SOLUSD",1722375396484,5.79920868,179.6,179.57,13.39]
["bitfinex","SOLUSD",1722375396880,35.7266,179.64,179.57,13.39]
["bitfinex","SOLUSD",1722375397472,35.7266,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722375397793,14.36004438,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722375397987,14.36004438,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722375401273,0.97004438,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722375401474,19.18678041,179.67,179.6,13.39]
["bitfinex","SOLUSD",1722375401782,6.3516,179.69,179.61,13.39]
["bitfinex","SOLUSD",1722375401974,13.39,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722375402798,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722375403099,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722375404403,13.39,179.66,179.6,29.6108]
["bitfinex","SOLUSD",1722375404892,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722375406269,13.39,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722375407686,6.76466558,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722375408004,13.39,179.73,179.67,14.5030343]
["bitfinex","SOLUSD",1722375408206,13.39,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375408408,13.39,179.73,179.68,1.11295254]
["bitfinex","SOLUSD",1722375408998,13.39,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375409180,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722375411379,6.76381089,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375411581,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722375412289,13.39,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722375416079,13.39,179.72,179.6,18.52050268]
["bitfinex","SOLUSD",1722375416286,6.76381089,179.76,179.64,13.39]
["bitfinex","SOLUSD",1722375416607,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722375418619,13.39,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722375419200,13.39,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722375420009,13.39,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722375420189,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722375421434,13.39,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722375422091,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722375423414,13.39,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722375424703,5.79447262,179.72,179.68,13.39]
["bitfinex","SOLUSD",1722375425105,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375425315,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722375425814,6.7628107,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375426010,5.79326538,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375427995,19.18326538,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375429010,19.18326538,179.76,179.7,12.39]
["bitfinex","SOLUSD",1722375430352,5.79326538,179.76,179.7,12.39]
["bitfinex","SOLUSD",1722375435501,5.79326538,179.76,179.71,13.39]
["bitfinex","SOLUSD",1722375436722,13.39,179.78,179.71,13.39]
["bitfinex","SOLUSD",1722375437215,14.35928247,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375437404,14.35928247,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375438017,14.35928247,179.79,179.67,1.11266255]
["bitfinex","SOLUSD",1722375438214,14.35928247,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375440619,13.39,179.78,179.71,13.39]
["bitfinex","SOLUSD",1722375441329,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722375442106,14.35928247,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375444011,15.75006222,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375445213,14.35928247,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375446529,15.7500616,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375447235,13.39,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722375447407,0.96928247,179.79,179.69,13.39]
["bitfinex","SOLUSD",1722375447408,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375447933,14.35930817,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375460424,15.75036358,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375460629,38.28336358,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375462242,23.50230817,179.76,179.71,13.39]
["bitfinex","SOLUSD",1722375462924,23.50230817,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375463428,23.50230817,179.76,179.66,16.5096]
["bitfinex","SOLUSD",1722375463626,23.50230817,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375464649,1.3910862,179.75,179.7,13.39]
["bitfinex","SOLUSD",1722375465029,23.50230817,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375466541,23.50230817,179.76,179.66,16.5096]
["bitfinex","SOLUSD",1722375466833,13.56,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375467425,0.17,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375471041,36.89230817,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375471349,36.89230817,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375477248,23.50230817,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375483767,22.533,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375489736,5.78999231,179.77,179.73,13.39]
["bitfinex","SOLUSD",1722375491538,5.78999231,179.77,179.66,16.5096]
["bitfinex","SOLUSD",1722375491739,5.78999231,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375492448,5.78999231,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722375496660,5.78999231,179.77,179.73,13.39]
["bitfinex","SOLUSD",1722375497764,5.78999231,179.77,179.74,14.50261474]
["bitfinex","SOLUSD",1722375498164,5.78999231,179.77,179.74,13.39]
["bitfinex","SOLUSD",1722375498469,5.78999231,179.77,179.75,13.39]
["bitfinex","SOLUSD",1722375498761,21.9371,179.8,179.75,13.39]
["bitfinex","SOLUSD",1722375499471,21.9371,179.8,179.68,1.11260554]
["bitfinex","SOLUSD",1722375499472,21.9371,179.8,179.76,13.39]
["bitfinex","SOLUSD",1722375499763,21.9371,179.8,179.75,13.39]
["bitfinex","SOLUSD",1722375499950,21.9371,179.8,179.76,13.39]
["bitfinex","SOLUSD",1722375500151,21.9371,179.8,179.75,13.39]
["bitfinex","SOLUSD",1722375500555,21.9371,179.8,179.76,13.39]
["bitfinex","SOLUSD",1722375501366,21.9371,179.8,179.75,13.39]
["bitfinex","SOLUSD",1722375501537,21.9371,179.8,179.76,13.39]
["bitfinex","SOLUSD",1722375502959,14.35907447,179.82,179.76,13.39]
["bitfinex","SOLUSD",1722375505167,0.96907447,179.82,179.76,13.39]
["bitfinex","SOLUSD",1722375505355,0.96907447,179.82,179.77,13.39]
["bitfinex","SOLUSD",1722375507560,28.77034378,179.84,179.78,14.50237504]
["bitfinex","SOLUSD",1722375507767,22.9779,179.84,179.78,14.50237504]
["bitfinex","SOLUSD",1722375508150,36.3679,179.84,179.78,13.39]
["bitfinex","SOLUSD",1722375508979,22.9779,179.84,179.78,13.39]
["bitfinex","SOLUSD",1722375512451,22.9779,179.84,179.79,13.39]
["bitfinex","SOLUSD",1722375512856,16.5296,179.84,179.79,13.39]
["bitfinex","SOLUSD",1722375516984,14.35889184,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722375517287,13.39,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722375517784,13.39,179.86,179.8,13.39]
["bitfinex","SOLUSD",1722375519373,6.76292985,179.87,179.82,13.39]
["bitfinex","SOLUSD",1722375519675,22.0094,179.88,179.84,13.39]
["bitfinex","SOLUSD",1722375520470,20.15642631,179.91,179.84,13.39]
["bitfinex","SOLUSD",1722375521295,6.76642631,179.91,179.85,13.39]
["bitfinex","SOLUSD",1722375521471,13.39,179.91,179.8,16.1601]
["bitfinex","SOLUSD",1722375521669,13.39,179.91,179.84,13.39]
["bitfinex","SOLUSD",1722375521984,35.1071,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722375527187,13.39,179.9,179.84,13.39]
["bitfinex","SOLUSD",1722375527700,1.38992234,179.89,179.84,13.39]
["bitfinex","SOLUSD",1722375527919,14.77992234,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722375528795,13.39,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722375528987,13.39,179.9,179.83,13.39]
["bitfinex","SOLUSD",1722375530202,13.39,179.9,179.84,13.39]
["bitfinex","SOLUSD",1722375530898,21.7171,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722375531196,35.1071,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722375531992,1.38968275,179.91,179.85,13.39]
["bitfinex","SOLUSD",1722375532192,1.38968275,179.91,179.84,13.39]
["bitfinex","SOLUSD",1722375532901,35.1071,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722375533079,13.39,179.91,179.85,13.39]
["bitfinex","SOLUSD",1722375533481,35.1071,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722375534076,0.9684752,179.93,179.85,13.39]
["bitfinex","SOLUSD",1722375534282,13.39,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722375534779,14.3584752,179.93,179.81,7.13166369]
["bitfinex","SOLUSD",1722375534999,14.3584752,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722375536197,0.9684752,179.93,179.88,13.39]
["bitfinex","SOLUSD",1722375536380,13.39,179.95,179.88,13.39]
["bitfinex","SOLUSD",1722375536579,13.39,179.95,179.89,13.39]
["bitfinex","SOLUSD",1722375537082,13.39,179.96,179.89,13.39]
["bitfinex","SOLUSD",1722375537880,13.39,179.95,179.89,13.39]
["bitfinex","SOLUSD",1722375538401,13.39,179.95,179.9,13.39]
["bitfinex","SOLUSD",1722375538702,35.7836,179.97,179.9,13.39]
["bitfinex","SOLUSD",1722375539497,13.39,179.96,179.9,13.39]
["bitfinex","SOLUSD",1722375540097,35.7836,179.97,179.9,13.39]
["bitfinex","SOLUSD",1722375541106,13.39,179.97,179.9,13.39]
["bitfinex","SOLUSD",1722375541883,13.39,179.94,179.86,16.3683]
["bitfinex","SOLUSD",1722375542090,13.39,179.93,179.87,13.39]
["bitfinex","SOLUSD",1722375547610,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722375549488,7.19023505,179.98,179.88,13.39]
["bitfinex","SOLUSD",1722375549719,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722375549927,0.17,179.97,179.88,13.39]
["bitfinex","SOLUSD",1722375550131,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722375551617,13.39,179.95,179.88,13.39]
["bitfinex","SOLUSD",1722375552115,1.38961385,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722375554012,14.77961385,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722375554215,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722375559726,13.39,179.93,179.86,16.3683]
["bitfinex","SOLUSD",1722375559914,13.39,179.91,179.85,13.39]
["bitfinex","SOLUSD",1722375560118,1.38984758,179.9,179.85,13.39]
["bitfinex","SOLUSD",1722375560319,1.38984758,179.9,179.84,13.39]
["bitfinex","SOLUSD",1722375561405,13.39,179.91,179.85,13.39]
["bitfinex","SOLUSD",1722375562310,13.39,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722375563119,13.39,179.92,179.81,22.3292]
["bitfinex","SOLUSD",1722375563120,13.39,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722375563520,14.77976949,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722375563831,13.39,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722375564733,13.39,179.91,179.84,13.39]
["bitfinex","SOLUSD",1722375568107,1.38994028,179.9,179.84,13.39]
["bitfinex","SOLUSD",1722375568332,1.38994067,179.89,179.84,13.39]
["bitfinex","SOLUSD",1722375569249,13.39,179.88,179.81,29.6994]
["bitfinex","SOLUSD",1722375569535,13.39,179.88,179.81,13.39]
["bitfinex","SOLUSD",1722375569729,13.39,179.88,179.77,15.6509]
["bitfinex","SOLUSD",1722375569730,1.39018821,179.87,179.77,15.6509]
["bitfinex","SOLUSD",1722375570036,13.39,179.88,179.81,13.39]
["bitfinex","SOLUSD",1722375570234,13.39,179.88,179.82,13.39]
["bitfinex","SOLUSD",1722375571513,13.39,179.88,179.74,261.25204699]
["bitfinex","SOLUSD",1722375571514,13.39,179.84,179.74,2.25204699]
["bitfinex","SOLUSD",1722375571835,13.39,179.84,179.77,13.39]
["bitfinex","SOLUSD",1722375572727,13.39,179.84,179.73,69.7353]
["bitfinex","SOLUSD",1722375572728,13.39,179.84,179.78,13.39]
["bitfinex","SOLUSD",1722375573130,13.56,179.85,179.78,13.39]
["bitfinex","SOLUSD",1722375573330,13.39,179.84,179.78,13.39]
["bitfinex","SOLUSD",1722375573718,13.39,179.83,179.77,13.39]
["bitfinex","SOLUSD",1722375574030,13.39,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722375574924,13.39,179.84,179.73,16.1753]
["bitfinex","SOLUSD",1722375575119,13.39,179.84,179.77,13.39]
["bitfinex","SOLUSD",1722375575820,1.3904259,179.83,179.77,13.39]
["bitfinex","SOLUSD",1722375576135,1.3904259,179.83,179.73,16.1753]
["bitfinex","SOLUSD",1722375576136,13.39,179.83,179.73,16.1753]
["bitfinex","SOLUSD",1722375576444,13.39,179.82,179.76,13.39]
["bitfinex","SOLUSD",1722375577347,13.39,179.81,179.74,33.39]
["bitfinex","SOLUSD",1722375582031,13.39,179.8,179.74,33.39]
["bitfinex","SOLUSD",1722375583927,0.17,179.84,179.74,33.39]
["bitfinex","SOLUSD",1722375584131,13.39,179.8,179.74,33.39]
["bitfinex","SOLUSD",1722375585625,13.39,179.8,179.74,20.0]
["bitfinex","SOLUSD",1722375586044,13.39,179.8,179.74,33.39]
["bitfinex","SOLUSD",1722375587849,13.39,179.8,179.74,20.0]
["bitfinex","SOLUSD",1722375588936,13.39,179.79,179.73,29.5653]
["bitfinex","SOLUSD",1722375590346,13.39,179.79,179.73,16.1753]
["bitfinex","SOLUSD",1722375590745,13.39,179.78,179.73,16.1753]
["bitfinex","SOLUSD",1722375591251,1.3907213,179.82,179.7,13.39]
["bitfinex","SOLUSD",1722375591461,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375591839,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375592159,13.39,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722375592456,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375592854,13.39,179.77,179.68,21.1463]
["bitfinex","SOLUSD",1722375593038,13.39,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722375593441,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375593652,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375593854,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375598744,13.39,179.76,179.68,21.1463]
["bitfinex","SOLUSD",1722375598951,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375600265,13.39,179.74,179.68,15.0983]
["bitfinex","SOLUSD",1722375600465,13.39,179.71,179.64,22.5804]
["bitfinex","SOLUSD",1722375600766,13.39,179.69,179.64,15.9795]
["bitfinex","SOLUSD",1722375600942,14.78156289,179.68,179.6,22.5804]
["bitfinex","SOLUSD",1722375601145,13.39,179.67,179.6,22.5804]
["bitfinex","SOLUSD",1722375601469,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722375602769,13.39,179.67,179.6,35.9704]
["bitfinex","SOLUSD",1722375604554,13.39,179.67,179.6,22.5804]
["bitfinex","SOLUSD",1722375604754,13.39,179.67,179.6,35.9704]
["bitfinex","SOLUSD",1722375606470,7.18426176,179.7,179.6,35.9704]
["bitfinex","SOLUSD",1722375606654,13.39,179.67,179.6,35.9704]
["bitfinex","SOLUSD",1722375607472,13.39,179.66,179.6,22.5804]
["bitfinex","SOLUSD",1722375609171,5.79262102,179.7,179.6,35.9704]
["bitfinex","SOLUSD",1722375609373,13.39,179.67,179.6,35.9704]
["bitfinex","SOLUSD",1722375609676,13.39,179.66,179.6,35.9704]
["bitfinex","SOLUSD",1722375610575,13.39,179.66,179.6,22.5804]
["bitfinex","SOLUSD",1722375611353,13.39,179.65,179.6,22.5804]
["bitfinex","SOLUSD",1722375612373,5.79262102,179.7,179.6,22.5804]
["bitfinex","SOLUSD",1722375612560,5.79262102,179.7,179.62,13.39]
["bitfinex","SOLUSD",1722375612755,13.39,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722375612960,13.39,179.66,179.6,29.3695]
["bitfinex","SOLUSD",1722375615486,5.79262102,179.7,179.6,29.3695]
["bitfinex","SOLUSD",1722375615673,13.39,179.66,179.6,29.3695]
["bitfinex","SOLUSD",1722375618873,7.18426456,179.7,179.6,29.3695]
["bitfinex","SOLUSD",1722375619173,13.39,179.66,179.6,29.3695]
["bitfinex","SOLUSD",1722375619859,6.76224722,179.7,179.6,29.3695]
["bitfinex","SOLUSD",1722375620174,13.39,179.66,179.6,29.3695]
["bitfinex","SOLUSD",1722375626279,13.39,179.66,179.6,15.9795]
["bitfinex","SOLUSD",1722375626474,6.76224722,179.7,179.6,15.9795]
["bitfinex","SOLUSD",1722375626689,13.39,179.65,179.6,15.9795]
["bitfinex","SOLUSD",1722375629186,0.17,179.69,179.6,15.9795]
["bitfinex","SOLUSD",1722375629390,13.39,179.66,179.6,29.3695]
["bitfinex","SOLUSD",1722375644783,0.17,179.69,179.6,29.3695]
["bitfinex","SOLUSD",1722375644991,13.39,179.66,179.6,29.3695]
["bitfinex","SOLUSD",1722375649307,6.76224722,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722375649610,20.15224722,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722375652382,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375655385,6.76224722,179.7,179.62,19.8912]
["bitfinex","SOLUSD",1722375655597,13.39,179.68,179.62,19.8912]
["bitfinex","SOLUSD",1722375657691,6.76224722,179.7,179.62,19.8912]
["bitfinex","SOLUSD",1722375657886,13.39,179.68,179.62,19.8912]
["bitfinex","SOLUSD",1722375658095,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375663614,13.39,179.68,179.62,19.8912]
["bitfinex","SOLUSD",1722375669216,13.39,179.68,179.62,6.5012]
["bitfinex","SOLUSD",1722375670801,6.76224722,179.7,179.62,6.5012]
["bitfinex","SOLUSD",1722375671105,13.39,179.68,179.62,6.5012]
["bitfinex","SOLUSD",1722375673917,6.76224722,179.7,179.62,6.5012]
["bitfinex","SOLUSD",1722375674118,6.76224722,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722375674428,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375677013,6.76224722,179.7,179.62,19.8912]
["bitfinex","SOLUSD",1722375677209,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375677535,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722375680324,5.79262102,179.7,179.62,19.8912]
["bitfinex","SOLUSD",1722375680543,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375683414,5.79262102,179.7,179.62,19.8912]
["bitfinex","SOLUSD",1722375683739,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375684031,5.79262102,179.7,179.62,19.8912]
["bitfinex","SOLUSD",1722375684210,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375685609,13.39,179.69,179.62,6.5012]
["bitfinex","SOLUSD",1722375686009,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375689035,13.39,179.69,179.62,6.5012]
["bitfinex","SOLUSD",1722375689337,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375690639,5.79262102,179.7,179.62,19.8912]
["bitfinex","SOLUSD",1722375691638,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375700529,5.79262102,179.7,179.62,19.8912]
["bitfinex","SOLUSD",1722375700728,13.39,179.69,179.63,14.503216]
["bitfinex","SOLUSD",1722375700941,5.79262102,179.7,179.63,14.503216]
["bitfinex","SOLUSD",1722375701250,13.39,179.69,179.63,14.503216]
["bitfinex","SOLUSD",1722375701747,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722375703444,13.39,179.69,179.62,6.5012]
["bitfinex","SOLUSD",1722375703445,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375704427,13.39,179.69,179.63,1.11323446]
["bitfinex","SOLUSD",1722375704626,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375704848,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722375705348,13.39,179.69,179.62,19.8912]
["bitfinex","SOLUSD",1722375708353,13.39,179.69,179.6,15.9795]
["bitfinex","SOLUSD",1722375708354,13.39,179.66,179.6,15.9795]
["bitfinex","SOLUSD",1722375708540,13.39,179.65,179.6,15.9795]
["bitfinex","SOLUSD",1722375708852,13.39,179.63,179.57,6.5562]
["bitfinex","SOLUSD",1722375709152,13.39,179.62,179.57,6.5562]
["bitfinex","SOLUSD",1722375709544,13.39,179.63,179.57,6.5562]
["bitfinex","SOLUSD",1722375712734,13.39,179.62,179.57,6.5562]
["bitfinex","SOLUSD",1722375718363,13.39,179.63,179.57,6.5562]
["bitfinex","SOLUSD",1722375719463,13.39,179.63,179.57,19.9462]
["bitfinex","SOLUSD",1722375719763,13.39,179.63,179.55,15.3971]
["bitfinex","SOLUSD",1722375719966,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722375720265,13.39,179.62,179.55,28.7871]
["bitfinex","SOLUSD",1722375720639,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722375720863,13.39,179.61,179.55,28.7871]
["bitfinex","SOLUSD",1722375721851,5.8189236,179.65,179.55,15.3971]
["bitfinex","SOLUSD",1722375721852,13.39,179.59,179.55,15.3971]
["bitfinex","SOLUSD",1722375723466,5.81828823,179.62,179.55,15.3971]
["bitfinex","SOLUSD",1722375725246,13.39,179.61,179.55,15.3971]
["bitfinex","SOLUSD",1722375728083,13.39,179.6,179.55,15.3971]
["bitfinex","SOLUSD",1722375730673,6.78443439,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722375730874,13.39,179.68,179.61,13.39]
["bitfinex","SOLUSD",1722375731168,13.39,179.68,179.62,29.1475]
["bitfinex","SOLUSD",1722375731474,5.81389165,179.7,179.63,14.50324787]
["bitfinex","SOLUSD",1722375731475,13.39,179.69,179.63,14.50324787]
["bitfinex","SOLUSD",1722375735277,5.81389165,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722375735455,0.96658017,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722375735659,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722375735877,13.39,179.74,179.68,14.50289359]
["bitfinex","SOLUSD",1722375736075,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722375736388,13.39,179.75,179.69,29.90909497]
["bitfinex","SOLUSD",1722375736693,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375737877,13.39,179.75,179.7,13.39]
["bitfinex","SOLUSD",1722375738250,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375738877,13.39,179.76,179.7,14.50285555]
["bitfinex","SOLUSD",1722375739452,13.39,179.74,179.69,15.4062]
["bitfinex","SOLUSD",1722375739659,13.39,179.73,179.69,15.4062]
["bitfinex","SOLUSD",1722375740953,13.39,179.74,179.69,15.4062]
["bitfinex","SOLUSD",1722375741181,13.39,179.75,179.69,28.7962]
["bitfinex","SOLUSD",1722375742965,0.96628204,179.78,179.69,28.7962]
["bitfinex","SOLUSD",1722375743173,13.39,179.75,179.69,28.7962]
["bitfinex","SOLUSD",1722375743983,13.39,179.74,179.69,15.4062]
["bitfinex","SOLUSD",1722375744473,13.56,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722375744676,13.39,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722375745365,13.39,179.72,179.65,29.0416]
["bitfinex","SOLUSD",1722375745566,13.39,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722375746368,13.39,179.71,179.65,29.0416]
["bitfinex","SOLUSD",1722375747073,19.21310654,179.71,179.65,29.0416]
["bitfinex","SOLUSD",1722375748891,19.21310654,179.71,179.66,1.11315976]
["bitfinex","SOLUSD",1722375749590,19.21310654,179.71,179.65,29.0416]
["bitfinex","SOLUSD",1722375755577,5.82310654,179.71,179.65,15.6516]
["bitfinex","SOLUSD",1722375755797,5.82310654,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722375755976,5.82310654,179.71,179.66,14.50309669]
["bitfinex","SOLUSD",1722375756182,5.82310654,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722375766507,5.82310654,179.71,179.69,13.39]
["bitfinex","SOLUSD",1722375766809,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375767286,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375768898,6.78528113,179.79,179.71,13.39]
["bitfinex","SOLUSD",1722375769101,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375770109,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722375770490,13.39,179.76,179.65,15.6516]
["bitfinex","SOLUSD",1722375770703,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375770995,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375771304,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375771510,13.39,179.75,179.66,20.0]
["bitfinex","SOLUSD",1722375771511,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375772097,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375776012,6.78528113,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375776210,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722375779317,13.39,179.78,179.66,20.0]
["bitfinex","SOLUSD",1722375779530,13.39,179.78,179.71,13.39]
["bitfinex","SOLUSD",1722375779731,13.39,179.78,179.67,45.17]
["bitfinex","SOLUSD",1722375779915,13.39,179.78,179.71,13.39]
["bitfinex","SOLUSD",1722375786020,13.39,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722375786322,12.34728113,179.79,179.68,13.39]
["bitfinex","SOLUSD",1722375786323,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375786514,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375787903,13.39,179.76,179.66,20.0]
["bitfinex","SOLUSD",1722375788130,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375788327,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375789109,6.78464649,179.77,179.69,13.39]
["bitfinex","SOLUSD",1722375789332,13.56,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375789727,0.17,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375790031,13.56,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375791132,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375792329,20.17464649,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375792529,6.78464649,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722375792737,0.96620602,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722375794011,0.96620602,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375794239,0.96620602,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722375795672,0.96620602,179.77,179.73,13.39]
["bitfinex","SOLUSD",1722375796516,0.96620602,179.77,179.75,13.39]
["bitfinex","SOLUSD",1722375796748,16.0505,179.84,179.75,13.39]
["bitfinex","SOLUSD",1722375796749,13.39,179.82,179.75,13.39]
["bitfinex","SOLUSD",1722375797446,13.39,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722375798342,11.37813617,179.83,179.74,13.39]
["bitfinex","SOLUSD",1722375798643,13.39,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722375798823,11.37813617,179.83,179.74,13.39]
["bitfinex","SOLUSD",1722375799149,13.39,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722375802039,5.81723617,179.83,179.74,13.39]
["bitfinex","SOLUSD",1722375802344,13.39,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722375802851,13.39,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722375804350,13.39,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722375806250,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722375806446,13.39,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375810334,13.39,179.8,179.69,6.2611]
["bitfinex","SOLUSD",1722375810530,13.39,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375815557,13.39,179.78,179.71,13.39]
["bitfinex","SOLUSD",1722375815752,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722375816054,13.39,179.79,179.73,14.50261079]
["bitfinex","SOLUSD",1722375816262,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375818344,13.39,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375819562,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722375822854,19.20913399,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375823644,19.20913399,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722375823844,5.81913399,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722375824562,19.20913399,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722375827853,19.20913399,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375830683,19.20913399,179.8,179.69,6.2611]
["bitfinex","SOLUSD",1722375830976,19.20913399,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375831271,19.20913399,179.8,179.69,6.2611]
["bitfinex","SOLUSD",1722375831272,19.20913399,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722375832785,19.20913399,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722375835977,13.39,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722375837680,19.20913399,179.8,179.72,13.39]
["bitfinex","SOLUSD",1722375841085,19.20913399,179.8,179.68,16.278]
["bitfinex","SOLUSD",1722375841086,13.39,179.78,179.68,16.278]
["bitfinex","SOLUSD",1722375841254,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722375841458,13.39,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722375842168,13.39,179.77,179.68,16.278]
["bitfinex","SOLUSD",1722375842371,19.1986197,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722375843483,19.1986197,179.78,179.71,13.39]
["bitfinex","SOLUSD",1722375844962,19.1986197,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722375845383,13.39,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722375846763,13.39,179.76,179.66,20.0]
["bitfinex","SOLUSD",1722375847087,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375848073,5.8086197,179.78,179.7,13.39]
["bitfinex","SOLUSD",1722375848275,23.42807239,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722375848465,10.03807239,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375848663,13.39,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722375850085,10.03805877,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375850267,13.39,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722375850463,10.03805877,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375850702,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375852166,13.39,179.76,179.71,13.39]
["bitfinex","SOLUSD",1722375852492,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375862911,13.39,179.75,179.65,20.0]
["bitfinex","SOLUSD",1722375863086,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375863290,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722375863791,13.39,179.75,179.65,1.11286701]
["bitfinex","SOLUSD",1722375863999,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375865502,45.17,179.77,179.69,13.39]
["bitfinex","SOLUSD",1722375866015,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375867810,13.39,179.75,179.7,1.11279475]
["bitfinex","SOLUSD",1722375869083,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375870298,5.8086197,179.78,179.69,13.39]
["bitfinex","SOLUSD",1722375870590,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375870999,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375871400,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375873012,5.8086197,179.78,179.68,13.39]
["bitfinex","SOLUSD",1722375873013,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722375874706,5.80677265,179.77,179.68,13.39]
["bitfinex","SOLUSD",1722375874891,5.80677265,179.77,179.65,1.11290635]
["bitfinex","SOLUSD",1722375874892,10.03840782,179.76,179.69,14.5029053]
["bitfinex","SOLUSD",1722375875089,13.39,179.76,179.66,6.6567]
["bitfinex","SOLUSD",1722375875295,13.39,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722375875612,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722375876308,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375877302,5.80677265,179.77,179.69,13.39]
["bitfinex","SOLUSD",1722375877517,23.42846271,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375877706,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375877907,13.39,179.75,179.68,14.50286872]
["bitfinex","SOLUSD",1722375879315,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375881314,5.80677265,179.77,179.68,13.39]
["bitfinex","SOLUSD",1722375881315,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722375882420,13.39,179.76,179.67,20.0]
["bitfinex","SOLUSD",1722375882624,10.03851341,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722375882832,13.39,179.76,179.67,20.0]
["bitfinex","SOLUSD",1722375883004,10.03851341,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722375883202,13.39,179.76,179.67,20.0]
["bitfinex","SOLUSD",1722375883417,10.03851341,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722375883614,13.39,179.76,179.67,20.0]
["bitfinex","SOLUSD",1722375883825,23.42846509,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722375884016,13.39,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722375887806,13.39,179.76,179.67,20.0]
["bitfinex","SOLUSD",1722375888011,10.03847225,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722375888208,13.39,179.76,179.67,20.0]
["bitfinex","SOLUSD",1722375888408,10.03852143,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722375888722,13.39,179.76,179.67,20.0]
["bitfinex","SOLUSD",1722375888916,10.03852143,179.75,179.67,20.0]
["bitfinex","SOLUSD",1722375889227,5.80677265,179.77,179.67,20.0]
["bitfinex","SOLUSD",1722375889427,23.42851913,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375889624,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375889816,10.03851972,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375890022,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375890235,10.03852057,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375890405,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375890737,10.03812775,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375890928,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375891111,10.03812775,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375891312,5.80677265,179.77,179.68,13.39]
["bitfinex","SOLUSD",1722375891516,23.428111,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375891715,10.038111,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375892635,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375892820,10.03807259,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375893012,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375893213,10.03812807,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375893431,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375893631,10.03807975,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375893834,5.80677265,179.77,179.68,13.39]
["bitfinex","SOLUSD",1722375894129,23.42808092,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375894313,10.03808092,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375894631,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375894817,10.03804505,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375895020,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375895217,10.03804505,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375895431,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375895610,10.03804185,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375895813,13.39,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375896017,5.80677265,179.77,179.68,13.39]
["bitfinex","SOLUSD",1722375896018,10.03807197,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722375896220,5.80677265,179.77,179.68,13.39]
["bitfinex","SOLUSD",1722375896539,23.42807048,179.76,179.68,13.39]
["bitfinex","SOLUSD",1722375896835,10.03807048,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375897015,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375897417,10.03804099,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375897716,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375897917,10.03804185,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375898121,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375898329,10.03806963,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375898635,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375898816,10.03807701,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375899016,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375899217,10.03807615,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375899432,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375899631,10.03806985,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375899935,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375900135,10.03806269,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375900337,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375900517,10.03806269,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375900835,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375901131,10.03806985,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375901638,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375901818,10.03804036,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375902017,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375902221,10.03806985,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375902526,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375902832,10.03806985,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375903034,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375903223,10.03806985,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375903419,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375903622,10.03811875,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375903824,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375904026,10.03811875,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375904236,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375904436,10.03806985,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375904635,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375904817,10.03804121,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375905018,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375905212,10.03806269,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375905413,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375905626,10.03801352,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375905929,13.39,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375906132,10.03802068,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375906327,13.39,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375911246,5.97677265,179.77,179.68,28.9303]
["bitfinex","SOLUSD",1722375911444,23.59813195,179.76,179.68,28.9303]
["bitfinex","SOLUSD",1722375911648,10.03813195,179.75,179.68,28.9303]
["bitfinex","SOLUSD",1722375913842,10.03813195,179.75,179.68,30.04317868]
["bitfinex","SOLUSD",1722375914037,10.03813195,179.75,179.68,15.5403]
["bitfinex","SOLUSD",1722375914038,13.39,179.72,179.68,15.5403]
["bitfinex","SOLUSD",1722375914241,1.56117679,179.76,179.66,6.6567]
["bitfinex","SOLUSD",1722375914242,1.39131754,179.74,179.66,6.6567]
["bitfinex","SOLUSD",1722375914551,13.39,179.71,179.66,6.6567]
["bitfinex","SOLUSD",1722375915646,6.779007,179.74,179.66,6.6567]
["bitfinex","SOLUSD",1722375915647,13.39,179.72,179.66,6.6567]
["bitfinex","SOLUSD",1722375915852,1.39140903,179.71,179.66,6.6567]
["bitfinex","SOLUSD",1722375916353,1.39140903,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722375916846,13.39,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722375919439,13.39,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722375919640,6.779007,179.74,179.64,16.175]
["bitfinex","SOLUSD",1722375919641,13.39,179.71,179.64,16.175]
["bitfinex","SOLUSD",1722375919827,13.39,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722375920227,13.39,179.7,179.64,29.565]
["bitfinex","SOLUSD",1722375920548,13.39,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722375920850,13.39,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722375921928,13.39,179.71,179.64,16.175]
["bitfinex","SOLUSD",1722375922152,13.39,179.69,179.64,16.175]
["bitfinex","SOLUSD",1722375922364,1.39159679,179.73,179.64,16.175]
["bitfinex","SOLUSD",1722375922533,13.39,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722375922730,13.39,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722375923129,6.779007,179.74,179.64,16.175]
["bitfinex","SOLUSD",1722375923325,13.39,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722375931062,13.39,179.71,179.64,29.565]
["bitfinex","SOLUSD",1722375931536,13.39,179.7,179.64,29.565]
["bitfinex","SOLUSD",1722375934041,13.39,179.7,179.64,16.175]
["bitfinex","SOLUSD",1722375934438,13.39,179.7,179.64,29.565]
["bitfinex","SOLUSD",1722375937033,0.17,179.71,179.64,29.565]
["bitfinex","SOLUSD",1722375937236,13.39,179.7,179.64,29.565]
["bitfinex","SOLUSD",1722375941643,13.39,179.69,179.64,16.175]
["bitfinex","SOLUSD",1722375951574,13.39,179.68,179.64,16.175]
["bitfinex","SOLUSD",1722375952541,13.39,179.67,179.64,16.175]
["bitfinex","SOLUSD",1722375953549,13.39,179.68,179.64,16.175]
["bitfinex","SOLUSD",1722375962885,13.39,179.67,179.64,16.175]
["bitfinex","SOLUSD",1722375963185,13.39,179.67,179.62,6.572]
["bitfinex","SOLUSD",1722375966089,14.78180103,179.66,179.6,28.4653]
["bitfinex","SOLUSD",1722375966688,13.39,179.66,179.6,28.4653]
["bitfinex","SOLUSD",1722375966978,13.39,179.66,179.6,15.0753]
["bitfinex","SOLUSD",1722375967769,13.39,179.64,179.6,15.0753]
["bitfinex","SOLUSD",1722375968471,0.17,179.65,179.6,15.0753]
["bitfinex","SOLUSD",1722375968782,13.39,179.64,179.6,15.0753]
["bitfinex","SOLUSD",1722375970657,0.17,179.65,179.6,15.0753]
["bitfinex","SOLUSD",1722375970860,13.39,179.64,179.6,15.0753]
["bitfinex","SOLUSD",1722375973969,1.39199128,179.63,179.6,15.0753]
["bitfinex","SOLUSD",1722375975192,13.39,179.64,179.6,15.0753]
["bitfinex","SOLUSD",1722375976191,0.17,179.65,179.6,15.0753]
["bitfinex","SOLUSD",1722375976493,58.56,179.65,179.6,15.0753]
["bitfinex","SOLUSD",1722375977065,13.39,179.64,179.6,15.0753]
["bitfinex","SOLUSD",1722375977380,58.56,179.65,179.6,15.0753]
["bitfinex","SOLUSD",1722375978065,13.39,179.64,179.6,15.0753]
["bitfinex","SOLUSD",1722375983196,13.39,179.63,179.6,15.0753]
["bitfinex","SOLUSD",1722375986481,13.56,179.65,179.6,15.0753]
["bitfinex","SOLUSD",1722375992902,13.39,179.63,179.6,15.0753]
["bitfinex","SOLUSD",1722376001131,0.17,179.65,179.6,15.0753]
["bitfinex","SOLUSD",1722376001427,13.39,179.63,179.6,15.0753]
["bitfinex","SOLUSD",1722376001628,13.39,179.64,179.6,15.0753]
["bitfinex","SOLUSD",1722376001802,0.17,179.65,179.6,15.0753]
["bitfinex","SOLUSD",1722376002004,13.39,179.64,179.6,15.0753]
["bitfinex","SOLUSD",1722376003500,0.17,179.65,179.6,15.0753]
["bitfinex","SOLUSD",1722376003700,13.39,179.64,179.6,15.0753]
["bitfinex","SOLUSD",1722376006524,0.17,179.65,179.6,15.0753]
["bitfinex","SOLUSD",1722376006821,13.39,179.63,179.58,6.3816]
["bitfinex","SOLUSD",1722376007005,13.39,179.62,179.56,15.2232]
["bitfinex","SOLUSD",1722376007207,13.39,179.62,179.56,28.6132]
["bitfinex","SOLUSD",1722376007408,13.39,179.63,179.56,28.6132]
["bitfinex","SOLUSD",1722376009309,5.99328807,179.65,179.56,28.6132]
["bitfinex","SOLUSD",1722376009514,13.39,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376012433,13.39,179.63,179.56,28.6132]
["bitfinex","SOLUSD",1722376012607,13.39,179.62,179.56,28.6132]
["bitfinex","SOLUSD",1722376017328,13.56,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376018933,0.17,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376026939,0.17,179.63,179.56,15.2232]
["bitfinex","SOLUSD",1722376027241,0.17,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376027637,13.39,179.62,179.56,15.2232]
["bitfinex","SOLUSD",1722376027939,13.39,179.62,179.56,28.6132]
["bitfinex","SOLUSD",1722376029233,13.56,179.63,179.56,28.6132]
["bitfinex","SOLUSD",1722376032247,13.39,179.61,179.56,15.2232]
["bitfinex","SOLUSD",1722376032445,13.39,179.62,179.56,15.2232]
["bitfinex","SOLUSD",1722376032754,13.39,179.62,179.56,28.6132]
["bitfinex","SOLUSD",1722376035353,1.39212751,179.61,179.56,15.2232]
["bitfinex","SOLUSD",1722376035644,13.39,179.61,179.56,15.2232]
["bitfinex","SOLUSD",1722376039548,0.17,179.63,179.58,13.39]
["bitfinex","SOLUSD",1722376040947,0.17,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376045257,13.56,179.63,179.56,15.2232]
["bitfinex","SOLUSD",1722376045565,13.56,179.63,179.56,28.6132]
["bitfinex","SOLUSD",1722376045566,58.39,179.62,179.56,28.6132]
["bitfinex","SOLUSD",1722376045746,0.17,179.61,179.56,28.6132]
["bitfinex","SOLUSD",1722376062855,0.17,179.61,179.56,13.39]
["bitfinex","SOLUSD",1722376064052,0.17,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722376076184,0.17,179.61,179.52,23.63342473]
["bitfinex","SOLUSD",1722376076358,0.17,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722376077781,0.17,179.61,179.52,23.63342473]
["bitfinex","SOLUSD",1722376077982,0.17,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722376080191,0.17,179.61,179.52,15.263]
["bitfinex","SOLUSD",1722376080375,0.17,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722376082873,0.17,179.61,179.52,15.263]
["bitfinex","SOLUSD",1722376083078,0.17,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722376083079,13.56,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722376089581,58.39,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722376089888,1.56236186,179.59,179.54,13.39]
["bitfinex","SOLUSD",1722376090591,0.17,179.59,179.54,13.39]
["bitfinex","SOLUSD",1722376091876,0.17,179.59,179.51,2.2763083]
["bitfinex","SOLUSD",1722376092072,13.56,179.59,179.52,13.39]
["bitfinex","SOLUSD",1722376092278,14.95246869,179.59,179.52,13.39]
["bitfinex","SOLUSD",1722376092672,14.95246869,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722376092878,13.56,179.59,179.47,27.19611504]
["bitfinex","SOLUSD",1722376093187,13.56,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722376093578,13.56,179.59,179.54,13.39]
["bitfinex","SOLUSD",1722376095467,13.56,179.59,179.48,20.0]
["bitfinex","SOLUSD",1722376095680,13.56,179.59,179.52,13.39]
["bitfinex","SOLUSD",1722376096870,45.0,179.58,179.52,13.39]
["bitfinex","SOLUSD",1722376097086,13.56,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722376097275,13.56,179.59,179.48,20.0]
["bitfinex","SOLUSD",1722376097482,45.0,179.58,179.52,13.39]
["bitfinex","SOLUSD",1722376097684,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376100181,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376101267,0.17,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722376101476,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376103498,0.17,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722376103698,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376104084,13.56,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376105194,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376105377,13.56,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376109480,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376111222,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376122003,0.17,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722376122399,0.17,179.57,179.53,13.39]
["bitfinex","SOLUSD",1722376127818,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376133328,0.17,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722376133536,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376137811,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376139329,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376142312,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376143640,10.04911902,179.56,179.51,13.39]
["bitfinex","SOLUSD",1722376143823,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376144447,10.04911171,179.56,179.51,13.39]
["bitfinex","SOLUSD",1722376144613,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376144815,10.04921182,179.56,179.51,13.39]
["bitfinex","SOLUSD",1722376145035,1.5626433,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376145238,10.04921182,179.56,179.51,13.39]
["bitfinex","SOLUSD",1722376145443,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376145633,10.04921182,179.56,179.51,13.39]
["bitfinex","SOLUSD",1722376145833,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376146044,10.04921182,179.56,179.51,13.39]
["bitfinex","SOLUSD",1722376146245,1.5626113,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376146423,10.04921182,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376146622,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376146836,10.04921826,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376147152,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376147329,10.04916091,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376147646,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376147850,10.04921095,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376148048,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376148345,10.04920276,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376148550,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376148845,10.04920276,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376149035,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376149345,10.04920363,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376149531,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376149734,10.04920363,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376149934,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376150138,10.04920363,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376150340,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376150541,10.04921007,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376150843,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376151047,10.04921095,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376151220,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376151417,10.04921007,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376151654,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376151836,10.04921095,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376152149,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376152327,10.04921007,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376152525,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376152741,10.04916734,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376152956,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376153136,10.04916822,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376153339,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376153651,10.04921826,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376153837,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376154036,10.04916003,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376154231,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376154432,10.04916003,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376154727,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376155044,10.04925368,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376155357,0.17,179.57,179.53,13.39]
["bitfinex","SOLUSD",1722376156725,0.17,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722376156726,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376158735,1.56259207,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376161757,1.56258915,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376162749,1.39258861,179.56,179.52,13.39]
["bitfinex","SOLUSD",1722376163650,0.17,179.57,179.47,18.82454918]
["bitfinex","SOLUSD",1722376163852,0.17,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722376164053,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376166437,1.56258429,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376166855,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376170334,0.17,179.57,179.53,13.39]
["bitfinex","SOLUSD",1722376172765,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376176266,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376180345,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376181568,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376184875,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376186973,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376187370,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376195173,0.17,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722376204459,0.17,179.57,179.52,13.39]
["bitfinex","SOLUSD",1722376204663,5.82538588,179.58,179.54,13.39]
["bitfinex","SOLUSD",1722376204865,16.07757956,179.59,179.54,13.39]
["bitfinex","SOLUSD",1722376205082,21.90307515,179.59,179.54,13.39]
["bitfinex","SOLUSD",1722376215473,35.29307515,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722376217384,0.17,179.58,179.52,13.39]
["bitfinex","SOLUSD",1722376227604,0.17,179.58,179.53,13.39]
["bitfinex","SOLUSD",1722376227769,35.29307515,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722376230417,35.29307515,179.59,179.53,14.50388964]
["bitfinex","SOLUSD",1722376230699,35.29307515,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722376232909,6.79367515,179.59,179.54,13.39]
["bitfinex","SOLUSD",1722376233089,5.82549559,179.59,179.56,13.39]
["bitfinex","SOLUSD",1722376233412,6.5034,179.61,179.56,13.39]
["bitfinex","SOLUSD",1722376236883,5.82481952,179.62,179.57,13.39]
["bitfinex","SOLUSD",1722376237078,5.82481952,179.62,179.59,13.39]
["bitfinex","SOLUSD",1722376237278,0.96795971,179.63,179.59,13.39]
["bitfinex","SOLUSD",1722376240985,21.92987293,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722376241199,0.17,179.64,179.59,13.39]
["bitfinex","SOLUSD",1722376242979,5.82487293,179.65,179.6,13.39]
["bitfinex","SOLUSD",1722376243179,5.82487293,179.65,179.55,13.39]
["bitfinex","SOLUSD",1722376243180,5.82487293,179.65,179.61,13.39]
["bitfinex","SOLUSD",1722376244003,7.28531928,179.67,179.62,13.39]
["bitfinex","SOLUSD",1722376244388,20.67531928,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722376246097,7.28531928,179.67,179.62,13.39]
["bitfinex","SOLUSD",1722376246297,0.96781928,179.67,179.62,13.39]
["bitfinex","SOLUSD",1722376263706,0.96781928,179.67,179.63,13.39]
["bitfinex","SOLUSD",1722376264628,5.82364122,179.68,179.63,13.39]
["bitfinex","SOLUSD",1722376264814,5.82364122,179.68,179.64,13.39]
["bitfinex","SOLUSD",1722376265125,0.17,179.69,179.64,13.39]
["bitfinex","SOLUSD",1722376267119,21.71274772,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722376267312,21.71274772,179.7,179.65,13.39]
["bitfinex","SOLUSD",1722376267706,21.71274772,179.7,179.66,13.39]
["bitfinex","SOLUSD",1722376269520,5.82304772,179.7,179.66,13.39]
["bitfinex","SOLUSD",1722376269725,7.75612355,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376272222,7.75612355,179.71,179.67,13.39]
["bitfinex","SOLUSD",1722376272430,6.619,179.71,179.67,13.39]
["bitfinex","SOLUSD",1722376272609,19.21244204,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376272806,0.17,179.72,179.67,13.39]
["bitfinex","SOLUSD",1722376275928,19.21244204,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376276228,5.82244204,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376276428,19.21244204,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376277330,13.39,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722376277538,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722376277830,0.17,179.68,179.63,13.39]
["bitfinex","SOLUSD",1722376279923,0.17,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722376280335,5.99305131,179.69,179.64,13.39]
["bitfinex","SOLUSD",1722376283152,5.99305131,179.69,179.58,23.60335118]
["bitfinex","SOLUSD",1722376283346,5.99305131,179.69,179.64,13.39]
["bitfinex","SOLUSD",1722376285431,35.44695131,179.69,179.58,17.55785118]
["bitfinex","SOLUSD",1722376285625,35.44695131,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722376286123,35.44695131,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722376288425,22.05695131,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722376291553,22.05695131,179.69,179.68,13.39]
["bitfinex","SOLUSD",1722376291554,5.82305131,179.69,179.68,13.39]
["bitfinex","SOLUSD",1722376291733,0.96722928,179.74,179.66,15.5019]
["bitfinex","SOLUSD",1722376293231,1.39121381,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722376293438,14.35722928,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722376294052,0.17,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722376294632,0.17,179.73,179.63,6.3476]
["bitfinex","SOLUSD",1722376294837,13.56,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376295136,14.53002765,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376295534,1.14002765,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376297163,1.14002765,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722376298238,14.53002765,179.73,179.62,16.35]
["bitfinex","SOLUSD",1722376298442,1.14002765,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376298672,1.14002765,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376299964,14.53002765,179.73,179.62,16.35]
["bitfinex","SOLUSD",1722376300141,58.39,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722376300337,0.17,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722376300543,0.17,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376301044,0.17,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376301573,0.17,179.72,179.67,13.39]
["bitfinex","SOLUSD",1722376302067,13.56,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376302438,19.37887657,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376305652,5.81887657,179.72,179.67,13.39]
["bitfinex","SOLUSD",1722376306067,0.97002765,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722376307240,1.39129264,179.72,179.59,16.1028]
["bitfinex","SOLUSD",1722376307441,0.17,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722376307856,0.17,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376308256,65.97002765,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376308257,13.56,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376310568,34.36002765,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376310771,20.97002765,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376310979,34.36002765,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376311345,34.36002765,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376311570,34.36002765,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376311776,0.17,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376311944,1.56134787,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376312755,13.56,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722376313957,1.39146017,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722376314273,0.17,179.7,179.65,13.39]
["bitfinex","SOLUSD",1722376314476,13.56,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722376315462,13.56,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376315651,0.17,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376316066,20.97002765,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376316283,20.97002765,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376316587,35.75124364,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376316875,5.82116965,179.72,179.67,13.39]
["bitfinex","SOLUSD",1722376321470,0.17,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376322283,5.82116965,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376322786,13.39,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722376323091,0.17,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722376323870,20.17,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722376324568,20.17,179.7,179.65,13.39]
["bitfinex","SOLUSD",1722376324785,0.96995246,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722376325278,0.96995246,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376325971,2.36138088,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722376326363,0.17,179.7,179.65,13.39]
["bitfinex","SOLUSD",1722376327374,0.96995246,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722376328476,0.96995246,179.71,179.67,13.39]
["bitfinex","SOLUSD",1722376331169,5.82116965,179.72,179.67,13.39]
["bitfinex","SOLUSD",1722376331368,6.79084369,179.72,179.67,13.39]
["bitfinex","SOLUSD",1722376334587,6.79084369,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376347209,6.79084369,179.72,179.59,17.21581135]
["bitfinex","SOLUSD",1722376347414,6.79084369,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376350109,6.79084369,179.72,179.64,13.39]
["bitfinex","SOLUSD",1722376350286,6.79084369,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376350478,19.4101,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722376350782,0.97007113,179.74,179.69,14.50287704]
["bitfinex","SOLUSD",1722376350984,14.36007113,179.74,179.65,1.11287762]
["bitfinex","SOLUSD",1722376351204,0.97007113,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722376351377,0.97007113,179.74,179.69,13.39]
["bitfinex","SOLUSD",1722376352302,0.97007113,179.74,179.7,13.39]
["bitfinex","SOLUSD",1722376352596,15.9054,179.76,179.72,13.39]
["bitfinex","SOLUSD",1722376352807,16.8752994,179.76,179.72,13.39]
["bitfinex","SOLUSD",1722376352982,16.8752994,179.76,179.71,13.39]
["bitfinex","SOLUSD",1722376353183,16.8752994,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722376354603,0.9698994,179.76,179.71,13.39]
["bitfinex","SOLUSD",1722376354982,0.9698994,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722376355174,0.9698994,179.76,179.64,70.9531492]
["bitfinex","SOLUSD",1722376355175,0.17,179.75,179.64,70.9531492]
["bitfinex","SOLUSD",1722376355397,13.56,179.75,179.64,17.3931492]
["bitfinex","SOLUSD",1722376355693,13.39,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376355899,1.56134867,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376356089,0.17,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376356293,14.95137253,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722376356494,6.3941,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376356699,10.04148774,179.72,179.67,13.39]
["bitfinex","SOLUSD",1722376356891,19.7841,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376357397,6.3941,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722376358084,15.2376,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722376358287,15.2376,179.75,179.69,14.50284493]
["bitfinex","SOLUSD",1722376358486,15.2376,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722376359095,28.6276,179.75,179.64,53.56]
["bitfinex","SOLUSD",1722376359296,0.17,179.74,179.64,53.56]
["bitfinex","SOLUSD",1722376359605,0.17,179.74,179.65,1.11292366]
["bitfinex","SOLUSD",1722376359909,28.6276,179.75,179.65,1.11292366]
["bitfinex","SOLUSD",1722376360096,28.6276,179.75,179.65,46.11292366]
["bitfinex","SOLUSD",1722376360295,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722376361117,15.2376,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722376361295,13.39,179.74,179.6,16.3072]
["bitfinex","SOLUSD",1722376361497,13.39,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722376361808,1.39133349,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722376361984,13.39,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722376362185,0.17,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722376362402,13.39,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722376362900,13.39,179.74,179.67,13.39]
["bitfinex","SOLUSD",1722376363106,15.2376,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722376363317,13.56,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722376365397,0.17,179.74,179.69,13.39]
["bitfinex","SOLUSD",1722376366200,0.17,179.74,179.65,1.11293048]
["bitfinex","SOLUSD",1722376367103,15.2376,179.75,179.64,53.56]
["bitfinex","SOLUSD",1722376367516,0.17,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722376373220,1.14005219,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722376376514,1.39114912,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376376721,7.75096153,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376376909,0.17,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722376377423,1.39144047,179.7,179.66,13.39]
["bitfinex","SOLUSD",1722376377610,0.17,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376378109,0.17,179.71,179.67,13.39]
["bitfinex","SOLUSD",1722376378505,0.17,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376379597,6.3597,179.72,179.67,13.39]
["bitfinex","SOLUSD",1722376381015,0.17,179.71,179.67,13.39]
["bitfinex","SOLUSD",1722376382322,0.17,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376384333,0.97005219,179.74,179.67,13.39]
["bitfinex","SOLUSD",1722376384512,20.97005219,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722376384828,0.97005219,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722376388014,0.17,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722376388216,1.56123761,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376388924,0.17,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376390116,0.17,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376391149,13.56,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376392126,14.53020552,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376392713,1.14020552,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376393127,1.14020552,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722376395021,1.14020552,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722376395642,14.53020552,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722376396236,1.39133544,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376397534,0.17,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376398322,0.17,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376400713,0.17,179.72,179.66,15.62720584]
["bitfinex","SOLUSD",1722376401827,0.17,179.72,179.66,2.23720584]
["bitfinex","SOLUSD",1722376402020,0.17,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722376413445,0.17,179.72,179.66,15.6380234]
["bitfinex","SOLUSD",1722376416025,0.17,179.72,179.66,2.2480234]
["bitfinex","SOLUSD",1722376416225,0.17,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722376416447,13.56,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722376416661,14.78136698,179.71,179.6,24.64667022]
["bitfinex","SOLUSD",1722376416946,0.17,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722376417136,13.56,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722376418122,31.01479804,179.69,179.6,2.29187592]
["bitfinex","SOLUSD",1722376418338,23.6002508,179.68,179.61,13.39]
["bitfinex","SOLUSD",1722376418537,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722376418731,0.17,179.66,179.61,13.39]
["bitfinex","SOLUSD",1722376422146,0.17,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722376423445,1.56177603,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722376424545,13.39,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722376424736,1.56191897,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722376425254,0.17,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722376426040,13.56,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722376426551,1.39195786,179.63,179.58,13.39]
["bitfinex","SOLUSD",1722376426847,13.56,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722376427631,13.56,179.64,179.57,13.39]
["bitfinex","SOLUSD",1722376429748,13.56,179.64,179.55,2.26575567]
["bitfinex","SOLUSD",1722376430054,13.39,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376430239,0.17,179.62,179.57,13.39]
["bitfinex","SOLUSD",1722376431758,13.56,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376432437,13.56,179.63,179.51,17.31085705]
["bitfinex","SOLUSD",1722376432638,13.56,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376433041,20.222,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376433443,20.222,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722376433657,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722376433853,6.832,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722376434054,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722376434354,6.832,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376434558,6.832,179.63,179.58,13.39]
["bitfinex","SOLUSD",1722376434951,0.17,179.63,179.6,13.39]
["bitfinex","SOLUSD",1722376435155,25.82287648,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722376435353,13.56,179.66,179.61,13.39]
["bitfinex","SOLUSD",1722376435537,13.56,179.66,179.55,13.39]
["bitfinex","SOLUSD",1722376435538,13.56,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722376435743,13.56,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722376435946,13.39,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722376436238,25.82287648,179.67,179.6,13.39]
["bitfinex","SOLUSD",1722376436553,39.21287648,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722376436965,25.82287648,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722376437259,39.21287648,179.67,179.56,1.11348103]
["bitfinex","SOLUSD",1722376437458,14.5305255,179.66,179.56,21.11347969]
["bitfinex","SOLUSD",1722376438247,1.1405255,179.66,179.56,21.11347969]
["bitfinex","SOLUSD",1722376438463,14.5305255,179.66,179.56,21.11347969]
["bitfinex","SOLUSD",1722376439261,14.5305255,179.66,179.56,20.0]
["bitfinex","SOLUSD",1722376440658,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722376441557,0.17,179.64,179.59,13.39]
["bitfinex","SOLUSD",1722376444581,13.56,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722376446669,0.17,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722376447175,13.39,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722376448563,0.17,179.65,179.56,22.24574409]
["bitfinex","SOLUSD",1722376448564,13.39,179.63,179.56,22.24574409]
["bitfinex","SOLUSD",1722376448763,13.39,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376452759,19.21503123,179.64,179.57,13.39]
["bitfinex","SOLUSD",1722376452965,0.17,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722376453657,0.17,179.63,179.58,13.39]
["bitfinex","SOLUSD",1722376453986,5.82503123,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722376454356,19.21503123,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722376454582,5.82503123,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722376456890,0.17,179.63,179.58,13.39]
["bitfinex","SOLUSD",1722376457096,5.82503123,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722376458586,5.82503123,179.64,179.59,1.11349351]
["bitfinex","SOLUSD",1722376458771,0.9705255,179.66,179.62,13.39]
["bitfinex","SOLUSD",1722376458965,13.39,179.68,179.59,1.11349351]
["bitfinex","SOLUSD",1722376459179,13.39,179.68,179.61,13.39]
["bitfinex","SOLUSD",1722376459377,14.36044932,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722376460192,0.17,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722376462706,0.97044932,179.69,179.64,13.39]
["bitfinex","SOLUSD",1722376462995,0.97044932,179.69,179.65,1.1130929]
["bitfinex","SOLUSD",1722376463203,0.97044932,179.69,179.66,1.11305283]
["bitfinex","SOLUSD",1722376463498,13.39,179.71,179.66,1.11305283]
["bitfinex","SOLUSD",1722376463499,28.7054,179.72,179.66,14.50305283]
["bitfinex","SOLUSD",1722376463712,0.97027869,179.72,179.67,1.11295248]
["bitfinex","SOLUSD",1722376463996,0.97027869,179.72,179.67,14.50295248]
["bitfinex","SOLUSD",1722376464203,0.97027869,179.72,179.67,13.39]
["bitfinex","SOLUSD",1722376464807,0.97027869,179.72,179.68,1.11288464]
["bitfinex","SOLUSD",1722376465975,0.97027869,179.72,179.71,13.39]
["bitfinex","SOLUSD",1722376466179,13.39,179.81,179.71,34.50258219]
["bitfinex","SOLUSD",1722376466394,13.39,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722376466601,13.39,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722376466806,13.39,179.81,179.75,1.1124989]
["bitfinex","SOLUSD",1722376468385,13.39,179.8,179.75,1.1124989]
["bitfinex","SOLUSD",1722376468794,13.39,179.8,179.74,1.11249909]
["bitfinex","SOLUSD",1722376470600,13.39,179.8,179.74,14.50249909]
["bitfinex","SOLUSD",1722376471109,13.39,179.81,179.74,14.50249909]
["bitfinex","SOLUSD",1722376473193,22.4263,179.82,179.74,14.50249909]
["bitfinex","SOLUSD",1722376473402,13.56,179.81,179.74,14.50249909]
["bitfinex","SOLUSD",1722376475303,13.56,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722376475884,0.17,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722376476102,13.39,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722376476384,13.56,179.82,179.75,1.11244991]
["bitfinex","SOLUSD",1722376476590,13.56,179.82,179.75,14.50244991]
["bitfinex","SOLUSD",1722376477407,13.56,179.82,179.75,13.39]
["bitfinex","SOLUSD",1722376479590,13.56,179.82,179.76,1.11244459]
["bitfinex","SOLUSD",1722376479911,13.56,179.82,179.75,13.39]
["bitfinex","SOLUSD",1722376480102,13.56,179.82,179.76,1.11245065]
["bitfinex","SOLUSD",1722376482109,13.56,179.82,179.75,13.39]
["bitfinex","SOLUSD",1722376482996,13.56,179.82,179.73,13.39]
["bitfinex","SOLUSD",1722376483207,13.56,179.82,179.74,21.11244061]
["bitfinex","SOLUSD",1722376483596,13.56,179.82,179.74,34.50244061]
["bitfinex","SOLUSD",1722376483796,13.56,179.82,179.74,33.39]
["bitfinex","SOLUSD",1722376484194,13.56,179.82,179.74,13.39]
["bitfinex","SOLUSD",1722376484711,13.56,179.82,179.75,29.1972]
["bitfinex","SOLUSD",1722376485032,13.39,179.82,179.75,35.8072]
["bitfinex","SOLUSD",1722376485186,0.96977519,179.84,179.75,49.1972]
["bitfinex","SOLUSD",1722376485389,13.39,179.82,179.76,1.11235307]
["bitfinex","SOLUSD",1722376485589,13.39,179.83,179.77,14.50229131]
["bitfinex","SOLUSD",1722376486609,13.39,179.83,179.77,13.39]
["bitfinex","SOLUSD",1722376486823,13.39,179.83,179.75,35.8072]
["bitfinex","SOLUSD",1722376486991,13.39,179.83,179.76,13.39]
["bitfinex","SOLUSD",1722376487917,13.39,179.83,179.75,35.8072]
["bitfinex","SOLUSD",1722376488110,0.96977519,179.84,179.76,13.39]
["bitfinex","SOLUSD",1722376488300,1.39037299,179.9,179.8,13.39]
["bitfinex","SOLUSD",1722376488301,13.39,179.86,179.8,13.39]
["bitfinex","SOLUSD",1722376488503,13.39,179.86,179.81,1.11209424]
["bitfinex","SOLUSD",1722376488728,13.39,179.86,179.8,13.39]
["bitfinex","SOLUSD",1722376489027,13.39,179.86,179.79,13.39]
["bitfinex","SOLUSD",1722376489322,13.39,179.86,179.8,1.11209511]
["bitfinex","SOLUSD",1722376489615,0.96950378,179.88,179.82,13.39]
["bitfinex","SOLUSD",1722376489811,0.96950378,179.88,179.83,1.11187134]
["bitfinex","SOLUSD",1722376490121,13.39,179.87,179.81,13.39]
["bitfinex","SOLUSD",1722376490320,0.96950378,179.88,179.8,13.39]
["bitfinex","SOLUSD",1722376490321,13.39,179.86,179.8,13.39]
["bitfinex","SOLUSD",1722376490816,13.39,179.86,179.79,13.39]
["bitfinex","SOLUSD",1722376491016,0.96950378,179.88,179.81,13.39]
["bitfinex","SOLUSD",1722376491231,0.96950378,179.88,179.82,1.11195966]
["bitfinex","SOLUSD",1722376491232,14.35950378,179.88,179.82,1.11195966]
["bitfinex","SOLUSD",1722376491399,14.35950378,179.88,179.83,1.11196222]
["bitfinex","SOLUSD",1722376491717,13.39,179.9,179.84,1.11196222]
["bitfinex","SOLUSD",1722376492116,13.39,179.9,179.83,13.39]
["bitfinex","SOLUSD",1722376492494,13.39,179.89,179.84,1.11188835]
["bitfinex","SOLUSD",1722376492996,0.96934173,179.91,179.85,1.11188667]
["bitfinex","SOLUSD",1722376493202,13.39,179.89,179.85,1.11188667]
["bitfinex","SOLUSD",1722376493517,13.39,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722376493904,13.39,179.9,179.84,1.11185194]
["bitfinex","SOLUSD",1722376494229,13.39,179.9,179.84,14.50185194]
["bitfinex","SOLUSD",1722376494522,14.35934173,179.91,179.84,14.50185194]
["bitfinex","SOLUSD",1722376495023,14.35934173,179.91,179.84,1.11185194]
["bitfinex","SOLUSD",1722376495024,13.39,179.89,179.84,1.11185194]
["bitfinex","SOLUSD",1722376495211,13.39,179.89,179.83,33.39]
["bitfinex","SOLUSD",1722376495417,0.96934173,179.91,179.83,33.39]
["bitfinex","SOLUSD",1722376495621,13.39,179.89,179.83,34.50187787]
["bitfinex","SOLUSD",1722376496617,13.39,179.9,179.83,21.11187787]
["bitfinex","SOLUSD",1722376496812,13.39,179.9,179.83,34.50187787]
["bitfinex","SOLUSD",1722376497730,0.96934173,179.91,179.83,34.50187787]
["bitfinex","SOLUSD",1722376497731,0.96934173,179.91,179.85,13.39]
["bitfinex","SOLUSD",1722376497903,0.96934173,179.91,179.87,13.39]
["bitfinex","SOLUSD",1722376498103,33.39,179.93,179.87,13.39]
["bitfinex","SOLUSD",1722376498406,20.0,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722376498799,33.39,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722376502425,33.39,179.93,179.83,6.6255]
["bitfinex","SOLUSD",1722376502612,33.39,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722376503501,33.39,179.93,179.84,45.0]
["bitfinex","SOLUSD",1722376503701,33.39,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722376504521,33.39,179.93,179.84,45.0]
["bitfinex","SOLUSD",1722376504731,33.39,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722376505023,20.0,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722376505230,33.39,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722376506620,13.39,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722376507219,13.39,179.91,179.85,13.39]
["bitfinex","SOLUSD",1722376507823,18.948,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722376508332,13.39,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722376510007,33.39,179.93,179.82,17.12950083]
["bitfinex","SOLUSD",1722376510320,13.39,179.9,179.81,2.23483764]
["bitfinex","SOLUSD",1722376510508,0.17,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722376511309,13.56,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722376511526,13.56,179.89,179.68,16.74]
["bitfinex","SOLUSD",1722376511527,13.39,179.85,179.74,16.1451]
["bitfinex","SOLUSD",1722376511839,13.39,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722376513217,0.17,179.86,179.79,13.39]
["bitfinex","SOLUSD",1722376513419,50.5593,179.88,179.74,17.25735761]
["bitfinex","SOLUSD",1722376513420,20.17,179.87,179.8,13.39]
["bitfinex","SOLUSD",1722376513735,13.39,179.86,179.79,13.39]
["bitfinex","SOLUSD",1722376513936,0.17,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722376514819,20.0,179.87,179.8,14.50222086]
["bitfinex","SOLUSD",1722376515125,21.8893,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722376515126,15.8084,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722376515328,13.39,179.88,179.82,13.39]
["bitfinex","SOLUSD",1722376517612,13.39,179.88,179.81,13.39]
["bitfinex","SOLUSD",1722376518333,0.17,179.89,179.82,14.50204587]
["bitfinex","SOLUSD",1722376518643,0.96934485,179.9,179.83,14.50204381]
["bitfinex","SOLUSD",1722376518942,14.35934485,179.9,179.84,14.5018335]
["bitfinex","SOLUSD",1722376519118,14.35934485,179.9,179.85,1.1118335]
["bitfinex","SOLUSD",1722376520070,13.39,179.88,179.79,6.1573]
["bitfinex","SOLUSD",1722376520342,13.39,179.87,179.82,13.39]
["bitfinex","SOLUSD",1722376520522,0.96934485,179.9,179.83,14.50196432]
["bitfinex","SOLUSD",1722376520723,14.35934485,179.9,179.83,14.50196432]
["bitfinex","SOLUSD",1722376520926,0.96934485,179.9,179.84,13.39]
["bitfinex","SOLUSD",1722376521130,14.35934485,179.9,179.84,13.39]
["bitfinex","SOLUSD",1722376522649,14.35934485,179.9,179.85,1.11191194]
["bitfinex","SOLUSD",1722376524348,13.39,179.9,179.85,1.11191194]
["bitfinex","SOLUSD",1722376524552,13.39,179.9,179.83,13.39]
["bitfinex","SOLUSD",1722376524767,13.39,179.9,179.84,1.11187023]
["bitfinex","SOLUSD",1722376525756,13.39,179.9,179.84,34.50187023]
["bitfinex","SOLUSD",1722376526956,0.96929316,179.92,179.87,13.39]
["bitfinex","SOLUSD",1722376527139,13.39,179.94,179.88,1.11166372]
["bitfinex","SOLUSD",1722376527338,13.39,179.94,179.88,14.50166372]
["bitfinex","SOLUSD",1722376527534,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722376528246,0.96903942,179.96,179.85,1.11166399]
["bitfinex","SOLUSD",1722376528447,13.39,179.93,179.86,1.11166452]
["bitfinex","SOLUSD",1722376529538,13.39,179.93,179.87,1.11166524]
["bitfinex","SOLUSD",1722376530254,0.17,179.95,179.87,1.11166524]
["bitfinex","SOLUSD",1722376530440,0.17,179.95,179.83,20.0]
["bitfinex","SOLUSD",1722376530441,13.39,179.94,179.84,1.11166672]
["bitfinex","SOLUSD",1722376530860,13.39,179.94,179.84,46.11166672]
["bitfinex","SOLUSD",1722376531167,13.39,179.94,179.85,20.0]
["bitfinex","SOLUSD",1722376531337,13.39,179.93,179.86,1.11166656]
["bitfinex","SOLUSD",1722376532248,0.17,179.95,179.86,1.11166656]
["bitfinex","SOLUSD",1722376532450,10.02972508,179.94,179.86,1.11166656]
["bitfinex","SOLUSD",1722376532654,0.17,179.95,179.86,1.11166656]
["bitfinex","SOLUSD",1722376532856,13.39,179.93,179.86,1.11166656]
["bitfinex","SOLUSD",1722376533561,13.39,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722376533871,13.39,179.93,179.87,21.11166752]
["bitfinex","SOLUSD",1722376537470,13.39,179.94,179.87,21.11166752]
["bitfinex","SOLUSD",1722376538268,13.39,179.94,179.87,34.50166752]
["bitfinex","SOLUSD",1722376538657,13.39,179.95,179.88,13.39]
["bitfinex","SOLUSD",1722376540960,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722376541153,13.39,179.94,179.87,20.0]
["bitfinex","SOLUSD",1722376541351,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722376541843,0.96903942,179.96,179.88,14.50159832]
["bitfinex","SOLUSD",1722376542071,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722376542256,13.39,179.94,179.87,13.39]
["bitfinex","SOLUSD",1722376544180,13.39,179.94,179.88,1.11160011]
["bitfinex","SOLUSD",1722376546067,13.39,179.94,179.86,33.39]
["bitfinex","SOLUSD",1722376546288,13.39,179.93,179.86,33.39]
["bitfinex","SOLUSD",1722376548872,13.39,179.92,179.86,20.0]
["bitfinex","SOLUSD",1722376549052,13.39,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722376550282,0.17,179.94,179.85,13.39]
["bitfinex","SOLUSD",1722376550476,13.39,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722376553078,13.39,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722376553380,13.39,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722376556468,0.17,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722376556667,13.56,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722376557274,13.56,179.92,179.85,14.50185195]
["bitfinex","SOLUSD",1722376559764,13.56,179.92,179.82,15.1971]
["bitfinex","SOLUSD",1722376559765,13.39,179.9,179.82,15.1971]
["bitfinex","SOLUSD",1722376559968,13.56,179.89,179.82,28.5871]
["bitfinex","SOLUSD",1722376560170,13.39,179.88,179.82,15.1971]
["bitfinex","SOLUSD",1722376561362,13.39,179.87,179.82,15.1971]
["bitfinex","SOLUSD",1722376561790,13.39,179.87,179.8,13.39]
["bitfinex","SOLUSD",1722376562477,13.39,179.87,179.81,20.0]
["bitfinex","SOLUSD",1722376562862,13.56,179.86,179.8,13.39]
["bitfinex","SOLUSD",1722376564185,13.39,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722376570676,0.17,179.84,179.79,13.39]
["bitfinex","SOLUSD",1722376575398,0.17,179.84,179.76,2.22430211]
["bitfinex","SOLUSD",1722376575399,13.56,179.84,179.76,2.22430211]
["bitfinex","SOLUSD",1722376575589,13.56,179.84,179.78,13.39]
["bitfinex","SOLUSD",1722376579790,0.17,179.84,179.79,13.39]
["bitfinex","SOLUSD",1722376580402,14.35947565,179.86,179.8,13.39]
["bitfinex","SOLUSD",1722376580580,0.17,179.85,179.8,13.39]
["bitfinex","SOLUSD",1722376582704,0.17,179.85,179.78,1.11225409]
["bitfinex","SOLUSD",1722376582910,0.17,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722376583292,0.17,179.85,179.79,14.50225725]
["bitfinex","SOLUSD",1722376583606,0.17,179.85,179.8,13.39]
["bitfinex","SOLUSD",1722376589111,13.56,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722376590408,13.39,179.84,179.77,13.39]
["bitfinex","SOLUSD",1722376590590,13.39,179.84,179.78,20.0]
["bitfinex","SOLUSD",1722376591400,0.17,179.85,179.78,20.0]
["bitfinex","SOLUSD",1722376591715,13.39,179.84,179.79,1.11235449]
["bitfinex","SOLUSD",1722376592108,13.39,179.84,179.78,20.0]
["bitfinex","SOLUSD",1722376592586,13.39,179.84,179.78,21.11225654]
["bitfinex","SOLUSD",1722376594298,13.39,179.84,179.78,20.0]
["bitfinex","SOLUSD",1722376595519,13.39,179.84,179.78,21.11230276]
["bitfinex","SOLUSD",1722376595712,13.39,179.84,179.78,20.0]
["bitfinex","SOLUSD",1722376596616,13.39,179.83,179.76,13.39]
["bitfinex","SOLUSD",1722376596813,13.39,179.83,179.77,20.0]
["bitfinex","SOLUSD",1722376600127,13.39,179.83,179.74,2.25775469]
["bitfinex","SOLUSD",1722376600421,13.39,179.83,179.73,16.4364]
["bitfinex","SOLUSD",1722376600422,14.7804049,179.82,179.75,13.39]
["bitfinex","SOLUSD",1722376600720,13.39,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722376600924,13.39,179.82,179.75,13.39]
["bitfinex","SOLUSD",1722376601100,13.56,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722376601425,13.39,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722376601726,0.17,179.81,179.68,16.5783]
["bitfinex","SOLUSD",1722376601727,13.39,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722376602102,7.2394944,179.84,179.76,13.39]
["bitfinex","SOLUSD",1722376602292,19.6599,179.84,179.77,13.39]
["bitfinex","SOLUSD",1722376603316,13.39,179.83,179.76,13.39]
["bitfinex","SOLUSD",1722376603509,13.39,179.82,179.74,16.5783]
["bitfinex","SOLUSD",1722376603706,13.39,179.82,179.75,33.39]
["bitfinex","SOLUSD",1722376604296,26.09125332,179.81,179.75,33.39]
["bitfinex","SOLUSD",1722376604497,13.56,179.82,179.75,33.39]
["bitfinex","SOLUSD",1722376604726,0.17,179.81,179.75,33.39]
["bitfinex","SOLUSD",1722376605420,13.56,179.81,179.75,33.39]
["bitfinex","SOLUSD",1722376606417,13.39,179.81,179.75,33.39]
["bitfinex","SOLUSD",1722376606621,13.39,179.8,179.75,20.0]
["bitfinex","SOLUSD",1722376606824,13.39,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722376607027,13.39,179.8,179.74,20.0]
["bitfinex","SOLUSD",1722376607415,13.39,179.8,179.7,15.9279]
["bitfinex","SOLUSD",1722376607621,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722376618237,12.89,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722376618934,12.89,179.8,179.7,15.9279]
["bitfinex","SOLUSD",1722376619116,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722376619321,13.39,179.79,179.74,20.0]
["bitfinex","SOLUSD",1722376621432,0.17,179.81,179.74,20.0]
["bitfinex","SOLUSD",1722376621638,0.17,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722376621844,16.22678002,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722376622024,0.17,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722376622417,29.61668101,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722376622710,13.56,179.81,179.74,33.39]
["bitfinex","SOLUSD",1722376623137,29.44674108,179.8,179.74,33.39]
["bitfinex","SOLUSD",1722376623441,0.17,179.79,179.74,33.39]
["bitfinex","SOLUSD",1722376624642,0.17,179.79,179.74,20.0]
["bitfinex","SOLUSD",1722376628044,0.96938426,179.82,179.77,13.39]
["bitfinex","SOLUSD",1722376628221,13.39,179.83,179.77,13.39]
["bitfinex","SOLUSD",1722376628537,16.05575341,179.82,179.78,1.11230853]
["bitfinex","SOLUSD",1722376628917,13.39,179.83,179.78,1.11230853]
["bitfinex","SOLUSD",1722376629113,19.6599,179.84,179.78,1.11230853]
["bitfinex","SOLUSD",1722376629330,16.05478673,179.83,179.78,1.11230853]
["bitfinex","SOLUSD",1722376629539,16.05478673,179.83,179.77,13.39]
["bitfinex","SOLUSD",1722376629848,16.05478673,179.83,179.78,1.1122976]
["bitfinex","SOLUSD",1722376630030,19.6599,179.84,179.78,1.1122976]
["bitfinex","SOLUSD",1722376630225,16.05479517,179.83,179.78,1.1122976]
["bitfinex","SOLUSD",1722376630924,16.05479517,179.83,179.77,13.39]
["bitfinex","SOLUSD",1722376631243,5.5596,179.87,179.73,13.39]
["bitfinex","SOLUSD",1722376631244,35.521,179.93,179.82,26.78]
["bitfinex","SOLUSD",1722376631543,26.08267044,179.92,179.89,13.39]
["bitfinex","SOLUSD",1722376631751,0.96901743,179.94,179.89,13.39]
["bitfinex","SOLUSD",1722376632051,13.39,179.96,179.9,1.11158642]
["bitfinex","SOLUSD",1722376632052,10.02918877,179.93,179.9,1.11158642]
["bitfinex","SOLUSD",1722376632338,13.39,179.96,179.9,14.50158642]
["bitfinex","SOLUSD",1722376632519,26.07472441,179.95,179.91,14.50157355]
["bitfinex","SOLUSD",1722376632717,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722376632941,26.07357354,179.96,179.91,13.39]
["bitfinex","SOLUSD",1722376633145,26.07357354,179.95,179.91,13.39]
["bitfinex","SOLUSD",1722376633322,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722376633512,26.07356903,179.96,179.91,13.39]
["bitfinex","SOLUSD",1722376633717,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722376633938,26.0735332,179.96,179.91,13.39]
["bitfinex","SOLUSD",1722376634147,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722376634347,22.5082,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722376634522,39.46353094,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722376634726,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722376635632,13.39,179.96,179.9,13.39]
["bitfinex","SOLUSD",1722376635828,13.39,179.96,179.91,1.11146666]
["bitfinex","SOLUSD",1722376636733,13.39,179.97,179.91,1.11146666]
["bitfinex","SOLUSD",1722376638866,22.5082,179.98,179.91,1.11146666]
["bitfinex","SOLUSD",1722376639047,13.39,179.97,179.91,1.11146666]
["bitfinex","SOLUSD",1722376639241,13.39,179.97,179.91,14.50146666]
["bitfinex","SOLUSD",1722376639432,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722376642123,13.39,179.97,179.87,2.28057855]
["bitfinex","SOLUSD",1722376642124,13.39,179.97,179.9,13.39]
["bitfinex","SOLUSD",1722376642323,13.39,179.96,179.9,13.39]
["bitfinex","SOLUSD",1722376642526,13.39,179.97,179.91,1.11148901]
["bitfinex","SOLUSD",1722376642754,13.39,179.97,179.9,13.39]
["bitfinex","SOLUSD",1722376647841,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722376649552,6.69474741,179.99,179.91,13.39]
["bitfinex","SOLUSD",1722376649740,13.39,179.97,179.91,13.39]
["bitfinex","SOLUSD",1722376650254,0.17,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722376650458,13.56,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722376650753,0.17,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722376650953,13.56,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722376651926,0.17,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722376652224,13.56,179.98,179.91,13.39]
["bitfinex","SOLUSD",1722376653654,13.56,179.98,179.89,13.39]
["bitfinex","SOLUSD",1722376656564,13.56,179.98,179.87,2.28057855]
["bitfinex","SOLUSD",1722376656565,0.17,179.98,179.9,23.01254527]
["bitfinex","SOLUSD",1722376656740,0.17,179.98,179.93,13.39]
["bitfinex","SOLUSD",1722376657851,0.17,179.98,179.92,13.39]
["bitfinex","SOLUSD",1722376659252,0.17,179.98,179.91,1.11142203]
["bitfinex","SOLUSD",1722376659450,0.17,179.98,179.92,13.39]
["bitfinex","SOLUSD",1722376659650,13.56,179.98,179.91,14.50142203]
["bitfinex","SOLUSD",1722376659838,0.17,179.98,179.91,14.50142203]
["bitfinex","SOLUSD",1722376660038,6.78707546,180.01,179.91,14.50142203]
["bitfinex","SOLUSD",1722376660039,13.39,179.99,179.95,5.5568]
["bitfinex","SOLUSD",1722376660253,13.56,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722376660455,0.17,180.0,179.95,13.8927]
["bitfinex","SOLUSD",1722376660761,0.17,180.0,179.95,27.2827]
["bitfinex","SOLUSD",1722376661339,0.17,180.0,179.97,5.5562]
["bitfinex","SOLUSD",1722376661855,13.56,180.0,179.97,5.5562]
["bitfinex","SOLUSD",1722376664367,13.56,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722376664665,0.17,180.0,179.95,13.8927]
["bitfinex","SOLUSD",1722376664867,13.39,180.0,179.95,15.00405157]
["bitfinex","SOLUSD",1722376665071,13.39,180.01,179.95,15.00405157]
["bitfinex","SOLUSD",1722376666168,13.39,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1722376666397,13.39,180.03,179.97,13.8905]
["bitfinex","SOLUSD",1722376666668,6.61799318,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1722376666856,0.800761,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1722376668165,1.38858124,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1722376668166,13.39,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1722376668578,13.39,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1722376668887,13.39,180.12,180.08,13.8826]
["bitfinex","SOLUSD",1722376669373,12.33260332,180.15,180.08,13.8826]
["bitfinex","SOLUSD",1722376669554,13.39,180.12,180.08,13.8826]
["bitfinex","SOLUSD",1722376669948,13.39,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1722376670251,5.5512,180.14,180.08,19.4356]
["bitfinex","SOLUSD",1722376670564,13.39,180.12,180.08,19.4356]
["bitfinex","SOLUSD",1722376671161,13.39,180.11,180.08,13.8826]
["bitfinex","SOLUSD",1722376671561,13.39,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1722376671868,13.39,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1722376672686,13.39,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1722376674460,13.39,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1722376674662,13.39,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1722376674876,13.39,180.11,180.08,5.553]
["bitfinex","SOLUSD",1722376675277,0.17,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1722376675480,13.39,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1722376676665,13.39,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1722376678572,0.17,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722376678778,13.39,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1722376680986,13.39,180.11,180.08,5.553]
["bitfinex","SOLUSD",1722376681361,13.39,180.12,180.08,5.553]
["bitfinex","SOLUSD",1722376683297,13.39,180.1,180.07,19.436]
["bitfinex","SOLUSD",1722376683594,13.39,180.1,180.08,5.5528]
["bitfinex","SOLUSD",1722376683796,13.39,180.11,180.08,5.5528]
["bitfinex","SOLUSD",1722376684094,13.39,180.12,180.08,5.5528]
["bitfinex","SOLUSD",1722376684271,0.17,180.11,180.08,5.5528]
["bitfinex","SOLUSD",1722376684465,13.39,180.12,180.08,5.5528]
["bitfinex","SOLUSD",1722376685790,13.39,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1722376686480,0.17,180.11,180.07,13.8827]
["bitfinex","SOLUSD",1722376686803,13.39,180.11,180.07,13.8827]
["bitfinex","SOLUSD",1722376687301,13.39,180.11,180.05,28.4369]
["bitfinex","SOLUSD",1722376687302,6.78170332,180.15,180.12,5.5515]
["bitfinex","SOLUSD",1722376687596,13.39,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1722376687763,13.39,180.14,180.09,13.8817]
["bitfinex","SOLUSD",1722376687966,13.39,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1722376688163,13.39,180.13,180.11,5.5521]
["bitfinex","SOLUSD",1722376688376,13.39,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1722376688588,13.56,180.14,180.09,13.8817]
["bitfinex","SOLUSD",1722376688794,13.56,180.14,180.11,5.5519]
["bitfinex","SOLUSD",1722376688970,13.56,180.14,180.09,13.8817]
["bitfinex","SOLUSD",1722376689164,13.56,180.14,180.11,5.5519]
["bitfinex","SOLUSD",1722376689771,0.17,180.14,180.11,5.5521]
["bitfinex","SOLUSD",1722376690270,0.17,180.15,180.09,13.8817]
["bitfinex","SOLUSD",1722376692089,0.17,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1722376694382,0.17,180.15,180.09,13.8817]
["bitfinex","SOLUSD",1722376694590,50.721,180.15,180.09,13.8817]
["bitfinex","SOLUSD",1722376695591,13.39,180.12,180.09,13.8817]
["bitfinex","SOLUSD",1722376695797,13.56,180.11,180.09,13.8817]
["bitfinex","SOLUSD",1722376696192,13.56,180.11,180.09,19.4344]
["bitfinex","SOLUSD",1722376696383,0.17,180.11,180.09,19.4344]
["bitfinex","SOLUSD",1722376696711,0.17,180.11,180.09,13.8817]
["bitfinex","SOLUSD",1722376696888,0.17,180.11,180.09,19.4343]
["bitfinex","SOLUSD",1722376697492,13.56,180.11,180.08,5.553]
["bitfinex","SOLUSD",1722376697903,13.39,180.1,180.06,19.4375]
["bitfinex","SOLUSD",1722376698209,0.17,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722376699807,13.56,180.09,180.06,13.8841]
["bitfinex","SOLUSD",1722376700106,13.39,180.08,180.06,13.8841]
["bitfinex","SOLUSD",1722376700418,0.17,180.07,180.06,13.8841]
["bitfinex","SOLUSD",1722376700614,13.39,180.09,180.06,19.4378]
["bitfinex","SOLUSD",1722376700910,0.17,180.08,180.06,19.4378]
["bitfinex","SOLUSD",1722376701587,5.81265592,180.14,180.06,13.8841]
["bitfinex","SOLUSD",1722376701904,13.39,180.1,180.08,5.553]
["bitfinex","SOLUSD",1722376702104,13.39,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722376702416,13.39,180.1,180.08,5.553]
["bitfinex","SOLUSD",1722376704318,13.39,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1722376706409,0.17,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722376706600,13.39,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1722376707199,0.17,180.09,180.06,19.4376]
["bitfinex","SOLUSD",1722376707401,13.56,180.09,180.06,19.4376]
["bitfinex","SOLUSD",1722376707829,13.56,180.09,180.06,13.8841]
["bitfinex","SOLUSD",1722376708102,14.5281644,180.09,180.06,19.4377]
["bitfinex","SOLUSD",1722376708802,1.1381644,180.09,180.06,13.8841]
["bitfinex","SOLUSD",1722376709002,1.1381644,180.09,180.06,19.4376]
["bitfinex","SOLUSD",1722376709321,0.17,180.09,180.07,5.5531]
["bitfinex","SOLUSD",1722376709506,0.96805464,180.12,180.06,13.8841]
["bitfinex","SOLUSD",1722376709700,13.39,180.1,180.06,13.8841]
["bitfinex","SOLUSD",1722376709908,0.17,180.09,180.06,13.8841]
["bitfinex","SOLUSD",1722376710243,13.56,180.09,180.06,13.8841]
["bitfinex","SOLUSD",1722376711217,13.56,180.09,180.06,19.4375]
["bitfinex","SOLUSD",1722376711433,13.56,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722376712333,0.17,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722376712628,13.56,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722376717933,13.56,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722376718915,13.56,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722376720238,13.56,180.09,180.06,13.8841]
["bitfinex","SOLUSD",1722376720239,0.17,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722376720542,29.42115929,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1722376720840,10.18904001,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1722376722313,10.18891849,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1722376722513,0.17,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1722376725041,0.17,180.1,180.08,5.553]
["bitfinex","SOLUSD",1722376725728,13.56,180.1,180.08,5.553]
["bitfinex","SOLUSD",1722376727451,0.17,180.1,180.08,5.553]
["bitfinex","SOLUSD",1722376727741,13.39,180.1,180.08,5.553]
["bitfinex","SOLUSD",1722376729322,10.01917446,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722376730136,13.39,180.1,180.08,5.553]
["bitfinex","SOLUSD",1722376730425,23.57913198,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722376730635,14.77845145,180.08,180.05,5.5538]
["bitfinex","SOLUSD",1722376730846,13.39,180.06,180.05,5.5538]
["bitfinex","SOLUSD",1722376731055,39.44428645,180.06,179.97,2.26001003]
["bitfinex","SOLUSD",1722376731233,39.44428645,180.06,179.99,5.5556]
["bitfinex","SOLUSD",1722376731234,13.39,180.0,179.99,5.5556]
["bitfinex","SOLUSD",1722376731432,13.39,180.0,179.95,21.1621]
["bitfinex","SOLUSD",1722376731433,13.39,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1722376732120,13.39,180.0,179.96,19.4478]
["bitfinex","SOLUSD",1722376732326,13.39,180.0,179.98,5.556]
["bitfinex","SOLUSD",1722376733744,13.39,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1722376734749,13.39,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1722376735455,13.56,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1722376736546,13.56,180.02,180.0,5.5555]
["bitfinex","SOLUSD",1722376736740,0.17,180.02,180.0,5.5555]
["bitfinex","SOLUSD",1722376737943,0.17,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1722376737944,13.56,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1722376738145,13.56,180.02,179.98,19.446]
["bitfinex","SOLUSD",1722376739258,13.56,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1722376741658,58.39,180.01,179.98,19.446]
["bitfinex","SOLUSD",1722376741858,0.17,180.0,179.98,19.446]
["bitfinex","SOLUSD",1722376742161,13.39,179.99,179.96,5.5565]
["bitfinex","SOLUSD",1722376742362,0.17,179.98,179.96,5.5565]
["bitfinex","SOLUSD",1722376744551,0.17,179.98,179.94,13.8928]
["bitfinex","SOLUSD",1722376744552,13.56,179.98,179.94,19.4501]
["bitfinex","SOLUSD",1722376744753,13.39,179.97,179.94,19.4501]
["bitfinex","SOLUSD",1722376744961,1.55940305,179.96,179.94,19.4501]
["bitfinex","SOLUSD",1722376745166,1.38940305,179.95,179.94,19.4501]
["bitfinex","SOLUSD",1722376746161,13.39,179.95,179.91,13.8955]
["bitfinex","SOLUSD",1722376746466,0.17,179.94,179.91,13.8955]
["bitfinex","SOLUSD",1722376746975,0.17,179.94,179.91,19.4536]
["bitfinex","SOLUSD",1722376748655,0.17,179.94,179.92,5.558]
["bitfinex","SOLUSD",1722376749484,13.56,179.94,179.92,5.558]
["bitfinex","SOLUSD",1722376754972,13.56,179.94,179.91,19.4537]
["bitfinex","SOLUSD",1722376756391,0.17,179.94,179.92,5.5578]
["bitfinex","SOLUSD",1722376756690,45.17,179.95,179.92,5.5578]
["bitfinex","SOLUSD",1722376757781,58.56,179.95,179.92,5.5578]
["bitfinex","SOLUSD",1722376760381,58.56,179.95,179.91,19.4537]
["bitfinex","SOLUSD",1722376760977,13.56,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1722376761894,0.17,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1722376765500,13.56,179.95,179.91,19.4537]
["bitfinex","SOLUSD",1722376770301,13.56,179.95,179.92,5.558]
["bitfinex","SOLUSD",1722376772209,13.56,179.95,179.91,19.4538]
["bitfinex","SOLUSD",1722376772210,13.39,179.94,179.91,19.4538]
["bitfinex","SOLUSD",1722376772518,0.17,179.93,179.91,19.4538]
["bitfinex","SOLUSD",1722376772677,0.17,179.93,179.91,13.8955]
["bitfinex","SOLUSD",1722376777314,0.17,179.93,179.91,19.4537]
["bitfinex","SOLUSD",1722376784595,0.17,179.93,179.91,13.8955]
["bitfinex","SOLUSD",1722376784800,10.02961065,179.92,179.91,13.8955]
["bitfinex","SOLUSD",1722376785010,26.2462611,179.92,179.91,13.8955]
["bitfinex","SOLUSD",1722376785913,10.19892145,179.92,179.91,13.8955]
["bitfinex","SOLUSD",1722376786812,26.24503598,179.92,179.91,13.8955]
["bitfinex","SOLUSD",1722376787015,26.24493611,179.92,179.91,13.8955]
["bitfinex","SOLUSD",1722376787312,26.24493611,179.92,179.86,16.4429]
["bitfinex","SOLUSD",1722376787313,39.63493611,179.92,179.86,16.4429]
["bitfinex","SOLUSD",1722376787520,13.39,179.9,179.87,5.5593]
["bitfinex","SOLUSD",1722376787691,13.39,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1722376787692,26.24507627,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1722376787896,0.17,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1722376788215,16.21894822,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1722376788416,16.21894822,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1722376788598,26.24977004,179.89,179.87,5.5594]
["bitfinex","SOLUSD",1722376788798,10.03082182,179.88,179.87,5.5594]
["bitfinex","SOLUSD",1722376789116,10.20082182,179.88,179.87,5.5594]
["bitfinex","SOLUSD",1722376789419,0.17,179.88,179.87,5.5594]
["bitfinex","SOLUSD",1722376792017,10.20085453,179.88,179.87,5.5594]
["bitfinex","SOLUSD",1722376792213,0.17,179.88,179.87,5.5594]
["bitfinex","SOLUSD",1722376794298,0.17,179.88,179.86,5.5597]
["bitfinex","SOLUSD",1722376795925,0.17,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1722376796219,5.79797443,179.92,179.87,13.8985]
["bitfinex","SOLUSD",1722376796402,10.03074769,179.91,179.89,13.8968]
["bitfinex","SOLUSD",1722376796602,16.04712164,179.92,179.89,13.8968]
["bitfinex","SOLUSD",1722376796825,0.96892133,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1722376797120,10.02925056,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1722376797302,0.96892133,179.94,179.89,27.2868]
["bitfinex","SOLUSD",1722376797303,0.96892133,179.94,179.92,5.558]
["bitfinex","SOLUSD",1722376797620,10.02901016,179.93,179.92,5.558]
["bitfinex","SOLUSD",1722376797818,26.07542641,179.93,179.92,5.558]
["bitfinex","SOLUSD",1722376798202,26.07542641,179.93,179.91,5.5583]
["bitfinex","SOLUSD",1722376798401,10.02901016,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1722376798609,10.02901016,179.93,179.91,5.5583]
["bitfinex","SOLUSD",1722376798927,10.02901016,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1722376800024,10.02901016,179.92,179.9,13.39]
["bitfinex","SOLUSD",1722376800198,20.05802032,180.0,179.93,19.4519]
["bitfinex","SOLUSD",1722376800199,25.61372032,180.0,179.93,19.4519]
["bitfinex","SOLUSD",1722376800526,26.07103687,179.99,179.95,13.8921]
["bitfinex","SOLUSD",1722376800703,26.07103687,179.98,179.95,13.8921]
["bitfinex","SOLUSD",1722376800903,10.02626862,179.97,179.95,13.8921]
["bitfinex","SOLUSD",1722376801114,13.39,180.0,179.95,19.4491]
["bitfinex","SOLUSD",1722376801420,10.02547276,179.99,179.95,19.4491]
["bitfinex","SOLUSD",1722376801722,13.39,180.0,179.95,19.4491]
["bitfinex","SOLUSD",1722376801923,10.02549113,179.99,179.95,19.4491]
["bitfinex","SOLUSD",1722376802106,13.39,180.0,179.95,19.4491]
["bitfinex","SOLUSD",1722376802308,10.02548461,179.99,179.95,19.4491]
["bitfinex","SOLUSD",1722376802515,13.39,180.0,179.95,19.4491]
["bitfinex","SOLUSD",1722376802709,10.02548549,179.99,179.95,19.4491]
["bitfinex","SOLUSD",1722376802911,0.17,180.0,179.95,19.4491]
["bitfinex","SOLUSD",1722376803120,13.56,180.0,179.95,19.4491]
["bitfinex","SOLUSD",1722376803303,13.56,180.0,179.96,5.5566]
["bitfinex","SOLUSD",1722376804132,13.56,180.0,179.95,13.8921]
["bitfinex","SOLUSD",1722376804303,13.39,179.99,179.95,13.8921]
["bitfinex","SOLUSD",1722376804628,5.5571,179.95,179.88,30.3492]
["bitfinex","SOLUSD",1722376804926,13.39,179.93,179.88,35.9081]
["bitfinex","SOLUSD",1722376805738,13.39,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1722376805904,13.39,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1722376806523,13.39,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1722376806999,13.39,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1722376807401,0.17,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722376807712,13.56,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1722376808730,13.56,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722376808904,13.56,179.94,179.88,35.9084]
["bitfinex","SOLUSD",1722376808905,13.39,179.92,179.88,35.9084]
["bitfinex","SOLUSD",1722376809111,13.39,179.91,179.88,19.4568]
["bitfinex","SOLUSD",1722376809906,13.39,179.91,179.88,13.8976]
["bitfinex","SOLUSD",1722376810110,0.17,179.9,179.88,13.8976]
["bitfinex","SOLUSD",1722376810637,0.17,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1722376810821,13.56,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1722376811028,13.56,179.9,179.83,15.7967]
["bitfinex","SOLUSD",1722376811029,13.39,179.88,179.83,15.7967]
["bitfinex","SOLUSD",1722376811229,1.56014253,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1722376811430,13.39,179.86,179.82,5.5609]
["bitfinex","SOLUSD",1722376811734,13.39,179.86,179.81,13.903]
["bitfinex","SOLUSD",1722376812229,13.39,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1722376813323,5.5608,179.83,179.78,16.3804]
["bitfinex","SOLUSD",1722376813527,13.39,179.81,179.77,13.9061]
["bitfinex","SOLUSD",1722376814018,13.39,179.81,179.77,19.4684]
["bitfinex","SOLUSD",1722376814629,13.39,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1722376814832,0.17,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1722376815145,13.56,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1722376815336,13.56,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1722376815515,13.39,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1722376815722,13.39,179.82,179.77,13.9065]
["bitfinex","SOLUSD",1722376815723,13.56,179.83,179.79,5.5618]
["bitfinex","SOLUSD",1722376815919,5.80433186,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722376815920,5.80433186,179.84,179.79,27.2943]
["bitfinex","SOLUSD",1722376816121,13.39,179.85,179.8,13.39]
["bitfinex","SOLUSD",1722376816444,0.17,179.84,179.8,13.39]
["bitfinex","SOLUSD",1722376816626,0.17,179.85,179.8,13.39]
["bitfinex","SOLUSD",1722376816829,0.17,179.85,179.79,27.2943]
["bitfinex","SOLUSD",1722376817044,0.17,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1722376817416,5.80194944,179.88,179.82,27.2927]
["bitfinex","SOLUSD",1722376817617,5.80194944,179.88,179.83,13.39]
["bitfinex","SOLUSD",1722376817836,15.2106,179.94,179.86,13.39]
["bitfinex","SOLUSD",1722376818034,29.22309892,179.93,179.88,5.5589]
["bitfinex","SOLUSD",1722376818237,13.39,179.91,179.87,13.8988]
["bitfinex","SOLUSD",1722376818430,13.39,179.9,179.87,13.8988]
["bitfinex","SOLUSD",1722376818632,13.39,179.9,179.88,5.5589]
["bitfinex","SOLUSD",1722376818821,6.0336,179.95,179.87,19.4583]
["bitfinex","SOLUSD",1722376818822,13.39,179.91,179.87,19.4583]
["bitfinex","SOLUSD",1722376819022,13.39,179.92,179.87,19.4583]
["bitfinex","SOLUSD",1722376819841,13.39,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1722376820140,13.39,179.88,179.83,13.9012]
["bitfinex","SOLUSD",1722376820445,13.39,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1722376821130,13.39,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1722376823722,13.39,179.88,179.83,13.9012]
["bitfinex","SOLUSD",1722376824927,13.39,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1722376825142,13.56,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1722376825526,13.56,179.89,179.83,27.2912]
["bitfinex","SOLUSD",1722376825735,13.56,179.89,179.83,13.9012]
["bitfinex","SOLUSD",1722376826119,13.56,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1722376827143,0.17,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1722376827439,13.39,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1722376827650,0.17,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1722376828921,0.17,179.91,179.86,19.4592]
["bitfinex","SOLUSD",1722376829119,13.56,179.91,179.86,19.4592]
["bitfinex","SOLUSD",1722376829535,13.56,179.91,179.83,27.2918]
["bitfinex","SOLUSD",1722376829536,18.9486,179.9,179.83,27.2918]
["bitfinex","SOLUSD",1722376829725,18.9486,179.9,179.84,5.5602]
["bitfinex","SOLUSD",1722376829726,13.56,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1722376831222,13.56,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1722376831422,13.56,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722376833250,0.17,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722376833733,13.56,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722376836549,0.17,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722376837153,13.56,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722376837755,0.17,179.89,179.86,13.8995]
["bitfinex","SOLUSD",1722376837973,0.17,179.89,179.86,19.4593]
["bitfinex","SOLUSD",1722376838741,0.17,179.89,179.86,13.8995]
["bitfinex","SOLUSD",1722376839353,13.56,179.89,179.86,13.8995]
["bitfinex","SOLUSD",1722376839931,13.56,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1722376842465,13.56,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722376843655,13.56,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1722376844741,0.17,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1722376846642,13.56,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1722376847942,19.1189,179.9,179.83,19.4621]
["bitfinex","SOLUSD",1722376848152,13.39,179.89,179.83,13.9016]
["bitfinex","SOLUSD",1722376848364,19.1193,179.88,179.83,13.9016]
["bitfinex","SOLUSD",1722376848554,5.7293,179.88,179.83,13.9016]
["bitfinex","SOLUSD",1722376849075,5.7293,179.88,179.83,19.4623]
["bitfinex","SOLUSD",1722376850345,19.1193,179.88,179.83,19.4623]
["bitfinex","SOLUSD",1722376851447,5.5598,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722376851656,19.1193,179.88,179.82,5.561]
["bitfinex","SOLUSD",1722376852059,13.39,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722376852265,13.39,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722376855158,13.39,179.84,179.82,13.9024]
["bitfinex","SOLUSD",1722376855347,13.39,179.83,179.79,19.4668]
["bitfinex","SOLUSD",1722376855549,13.39,179.82,179.79,19.4668]
["bitfinex","SOLUSD",1722376856361,13.39,179.82,179.8,5.5615]
["bitfinex","SOLUSD",1722376856584,13.39,179.82,179.79,19.4667]
["bitfinex","SOLUSD",1722376856765,13.39,179.83,179.79,19.4667]
["bitfinex","SOLUSD",1722376857257,13.39,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1722376857569,13.39,179.83,179.79,13.9048]
["bitfinex","SOLUSD",1722376857743,13.39,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1722376858565,13.56,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1722376860664,13.56,179.84,179.79,19.4667]
["bitfinex","SOLUSD",1722376862177,19.1204,179.84,179.79,13.9048]
["bitfinex","SOLUSD",1722376862374,13.39,179.81,179.78,2.23203535]
["bitfinex","SOLUSD",1722376862580,13.39,179.82,179.78,7.79423535]
["bitfinex","SOLUSD",1722376862865,6.95126242,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1722376862866,13.39,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1722376863045,13.56,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1722376863245,13.39,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1722376863854,0.17,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1722376864176,13.56,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1722376864478,14.95059867,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1722376864656,14.95059867,179.81,179.76,19.4703]
["bitfinex","SOLUSD",1722376864971,13.39,179.8,179.76,19.4703]
["bitfinex","SOLUSD",1722376865378,13.39,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1722376866290,13.39,179.8,179.76,19.4703]
["bitfinex","SOLUSD",1722376866453,14.95076656,179.79,179.76,13.9074]
["bitfinex","SOLUSD",1722376867066,14.95076656,179.79,179.73,15.62560721]
["bitfinex","SOLUSD",1722376867067,13.39,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1722376867267,13.39,179.76,179.73,13.9096]
["bitfinex","SOLUSD",1722376867575,13.56,179.77,179.73,19.4734]
["bitfinex","SOLUSD",1722376867756,0.17,179.76,179.7,13.9117]
["bitfinex","SOLUSD",1722376867958,0.17,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1722376868476,0.17,179.76,179.7,13.9117]
["bitfinex","SOLUSD",1722376868684,14.95098522,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1722376868982,0.17,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1722376869760,0.17,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1722376869967,0.17,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1722376870285,0.17,179.77,179.72,19.4737]
["bitfinex","SOLUSD",1722376874486,0.17,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722376874487,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722376875977,13.39,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1722376877875,19.1227,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722376879273,1.3909826,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1722376881187,1.39100947,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1722376881484,0.17,179.77,179.75,13.9077]
["bitfinex","SOLUSD",1722376881676,0.17,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1722376881994,20.17,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722376882158,39.1223,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722376882357,39.1223,179.78,179.72,19.4743]
["bitfinex","SOLUSD",1722376883091,13.39,179.77,179.72,19.4743]
["bitfinex","SOLUSD",1722376883385,0.17,179.76,179.72,19.4743]
["bitfinex","SOLUSD",1722376884796,0.17,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1722376885588,0.17,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1722376886490,0.17,179.77,179.75,5.563]
["bitfinex","SOLUSD",1722376886789,12.0732,179.81,179.76,13.39]
["bitfinex","SOLUSD",1722376887283,12.0732,179.81,179.76,18.9529]
["bitfinex","SOLUSD",1722376887492,12.0732,179.81,179.76,13.39]
["bitfinex","SOLUSD",1722376888099,20.0,179.8,179.76,13.39]
["bitfinex","SOLUSD",1722376889278,20.0,179.8,179.75,18.9532]
["bitfinex","SOLUSD",1722376889465,25.5617,179.8,179.75,18.9532]
["bitfinex","SOLUSD",1722376891796,5.562,179.79,179.75,13.39]
["bitfinex","SOLUSD",1722376891982,5.562,179.79,179.74,27.2984]
["bitfinex","SOLUSD",1722376892496,5.562,179.79,179.74,32.8619]
["bitfinex","SOLUSD",1722376892896,0.17,179.78,179.73,13.39]
["bitfinex","SOLUSD",1722376893190,0.17,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722376893493,0.17,179.78,179.72,18.9539]
["bitfinex","SOLUSD",1722376893693,13.56,179.78,179.71,13.9109]
["bitfinex","SOLUSD",1722376893900,5.5629,179.76,179.71,13.9109]
["bitfinex","SOLUSD",1722376894071,5.5633,179.75,179.71,13.9109]
["bitfinex","SOLUSD",1722376894399,19.123,179.76,179.71,13.9109]
["bitfinex","SOLUSD",1722376894691,0.17,179.75,179.71,13.9109]
["bitfinex","SOLUSD",1722376895573,5.7333,179.75,179.71,13.9109]
["bitfinex","SOLUSD",1722376896697,0.17,179.75,179.71,13.9109]
["bitfinex","SOLUSD",1722376897091,0.17,179.75,179.71,19.4753]
["bitfinex","SOLUSD",1722376897293,0.17,179.75,179.71,13.9109]
["bitfinex","SOLUSD",1722376897602,13.56,179.75,179.71,19.4753]
["bitfinex","SOLUSD",1722376897782,0.17,179.75,179.71,19.4753]
["bitfinex","SOLUSD",1722376899597,13.56,179.75,179.71,19.4753]
["bitfinex","SOLUSD",1722376900981,13.39,179.74,179.71,13.9109]
["bitfinex","SOLUSD",1722376901194,0.17,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1722376901486,0.17,179.73,179.69,5.565]
["bitfinex","SOLUSD",1722376907212,0.17,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1722376907902,0.17,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1722376912194,13.39,179.73,179.67,5.80731294]
["bitfinex","SOLUSD",1722376912414,0.17,179.72,179.67,19.19731294]
["bitfinex","SOLUSD",1722376912718,0.17,179.72,179.68,5.5652]
["bitfinex","SOLUSD",1722376913806,0.17,179.72,179.68,18.9552]
["bitfinex","SOLUSD",1722376914022,0.17,179.73,179.68,18.9552]
["bitfinex","SOLUSD",1722376917223,5.734,179.73,179.68,18.9552]
["bitfinex","SOLUSD",1722376917420,19.124,179.73,179.68,5.5652]
["bitfinex","SOLUSD",1722376917598,20.51528552,179.73,179.68,5.5652]
["bitfinex","SOLUSD",1722376918509,19.124,179.73,179.68,5.5652]
["bitfinex","SOLUSD",1722376918997,13.39,179.71,179.67,5.80731294]
["bitfinex","SOLUSD",1722376919201,14.78136966,179.71,179.67,5.80731294]
["bitfinex","SOLUSD",1722376919609,13.39,179.69,179.67,5.80731294]
["bitfinex","SOLUSD",1722376919808,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722376920006,13.56,179.71,179.66,5.566]
["bitfinex","SOLUSD",1722376920321,0.17,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1722376921009,5.81181226,179.74,179.68,13.9134]
["bitfinex","SOLUSD",1722376921210,30.04067354,179.73,179.68,27.3034]
["bitfinex","SOLUSD",1722376921524,0.17,179.72,179.68,27.3034]
["bitfinex","SOLUSD",1722376922826,0.17,179.72,179.68,32.8687]
["bitfinex","SOLUSD",1722376923723,0.17,179.73,179.68,32.8687]
["bitfinex","SOLUSD",1722376924523,5.5647,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376924708,0.17,179.7,179.66,5.566]
["bitfinex","SOLUSD",1722376927530,0.17,179.7,179.65,19.4821]
["bitfinex","SOLUSD",1722376928728,0.17,179.7,179.66,5.566]
["bitfinex","SOLUSD",1722376929024,0.17,179.7,179.65,19.4821]
["bitfinex","SOLUSD",1722376929512,13.39,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1722376929714,0.17,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1722376930427,18.9548,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1722376930719,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722376930927,13.56,179.71,179.66,5.566]
["bitfinex","SOLUSD",1722376931228,1.39134538,179.7,179.66,5.566]
["bitfinex","SOLUSD",1722376931420,19.1246,179.71,179.66,5.566]
["bitfinex","SOLUSD",1722376932835,13.39,179.7,179.64,13.9161]
["bitfinex","SOLUSD",1722376933006,0.17,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1722376933206,0.17,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1722376933618,0.17,179.7,179.66,5.5659]
["bitfinex","SOLUSD",1722376935220,13.56,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1722376935637,0.17,179.71,179.66,13.9146]
["bitfinex","SOLUSD",1722376935836,0.17,179.71,179.68,5.5652]
["bitfinex","SOLUSD",1722376936543,0.17,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722376936733,0.17,179.71,179.66,18.9559]
["bitfinex","SOLUSD",1722376938834,13.56,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1722376939035,19.1245,179.71,179.65,32.8721]
["bitfinex","SOLUSD",1722376939740,19.1245,179.71,179.65,19.4821]
["bitfinex","SOLUSD",1722376939938,13.39,179.7,179.65,19.4821]
["bitfinex","SOLUSD",1722376940143,0.17,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722376941136,0.17,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1722376942142,13.56,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1722376942445,13.56,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1722376944956,5.5657,179.67,179.62,19.4851]
["bitfinex","SOLUSD",1722376945122,13.39,179.68,179.64,5.5665]
["bitfinex","SOLUSD",1722376945326,0.17,179.67,179.64,5.5665]
["bitfinex","SOLUSD",1722376946151,5.80918795,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1722376946368,10.04250054,179.7,179.69,19.4779]
["bitfinex","SOLUSD",1722376946674,13.39,179.73,179.69,19.4779]
["bitfinex","SOLUSD",1722376946832,10.04226327,179.7,179.69,19.4779]
["bitfinex","SOLUSD",1722376947226,10.04225743,179.7,179.69,19.4779]
["bitfinex","SOLUSD",1722376949034,5.80878292,179.74,179.73,19.4736]
["bitfinex","SOLUSD",1722376949351,25.6002,179.8,179.74,5.5634]
["bitfinex","SOLUSD",1722376949546,10.03784334,179.79,179.74,5.5634]
["bitfinex","SOLUSD",1722376949745,23.42784334,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722376949954,6.6485,179.8,179.7,13.912]
["bitfinex","SOLUSD",1722376949955,18.9534,179.75,179.7,13.912]
["bitfinex","SOLUSD",1722376950258,13.39,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1722376950447,13.39,179.78,179.72,27.2997]
["bitfinex","SOLUSD",1722376950448,10.03833992,179.77,179.72,27.2997]
["bitfinex","SOLUSD",1722376950650,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722376950953,13.39,179.79,179.72,13.9097]
["bitfinex","SOLUSD",1722376950954,23.4281512,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1722376951156,10.0381512,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1722376951745,10.0381512,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1722376951958,10.0381512,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1722376952331,13.39,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1722376952534,10.20800998,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1722376952740,0.17,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1722376953347,0.17,179.78,179.74,19.4718]
["bitfinex","SOLUSD",1722376954182,0.17,179.78,179.66,16.3029]
["bitfinex","SOLUSD",1722376954183,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722376954360,18.9526,179.77,179.7,27.3014]
["bitfinex","SOLUSD",1722376954571,13.39,179.75,179.71,5.5642]
["bitfinex","SOLUSD",1722376955161,5.7329,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1722376955162,13.39,179.74,179.71,5.5642]
["bitfinex","SOLUSD",1722376955463,13.39,179.74,179.7,19.4761]
["bitfinex","SOLUSD",1722376955636,0.17,179.73,179.7,19.4761]
["bitfinex","SOLUSD",1722376957975,13.39,179.76,179.72,19.4739]
["bitfinex","SOLUSD",1722376958282,13.39,179.78,179.72,27.3]
["bitfinex","SOLUSD",1722376958575,0.17,179.77,179.74,5.5633]
["bitfinex","SOLUSD",1722376959265,20.86954026,179.81,179.75,5.563]
["bitfinex","SOLUSD",1722376959467,13.39,179.8,179.74,27.2984]
["bitfinex","SOLUSD",1722376959651,13.39,179.8,179.76,5.5628]
["bitfinex","SOLUSD",1722376960776,13.39,179.82,179.77,15.01901572]
["bitfinex","SOLUSD",1722376960977,13.39,179.83,179.78,5.562]
["bitfinex","SOLUSD",1722376961269,16.52,179.85,179.79,27.2946]
["bitfinex","SOLUSD",1722376961270,5.81324518,179.85,179.79,27.2946]
["bitfinex","SOLUSD",1722376961447,13.39,179.85,179.79,27.2946]
["bitfinex","SOLUSD",1722376961647,13.39,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1722376962867,18.9502,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722376963171,18.9502,179.85,179.79,32.8565]
["bitfinex","SOLUSD",1722376963476,13.39,179.83,179.77,13.39]
["bitfinex","SOLUSD",1722376963776,18.9517,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722376964270,13.39,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1722376964780,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722376965075,0.17,179.81,179.73,16.2119]
["bitfinex","SOLUSD",1722376965076,13.56,179.79,179.73,16.2119]
["bitfinex","SOLUSD",1722376965255,13.39,179.79,179.77,13.9065]
["bitfinex","SOLUSD",1722376965569,13.39,179.8,179.77,13.9065]
["bitfinex","SOLUSD",1722376965768,0.17,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1722376965769,13.39,179.79,179.76,5.5627]
["bitfinex","SOLUSD",1722376965970,5.7314,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1722376966272,13.39,179.8,179.77,5.5624]
["bitfinex","SOLUSD",1722376966472,13.39,179.8,179.76,19.4698]
["bitfinex","SOLUSD",1722376969778,0.17,179.81,179.73,16.2119]
["bitfinex","SOLUSD",1722376969975,13.39,179.78,179.73,21.7755]
["bitfinex","SOLUSD",1722376970149,0.17,179.77,179.73,5.5636]
["bitfinex","SOLUSD",1722376970355,13.56,179.77,179.73,5.5636]
["bitfinex","SOLUSD",1722376970568,13.56,179.77,179.72,19.4741]
["bitfinex","SOLUSD",1722376970781,13.56,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1722376971888,0.17,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1722376973185,0.17,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1722376974582,13.39,179.79,179.74,13.9083]
["bitfinex","SOLUSD",1722376974885,13.39,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1722376975069,20.0,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1722376975885,0.17,179.79,179.74,32.8618]
["bitfinex","SOLUSD",1722376976185,5.7321,179.79,179.74,19.4718]
["bitfinex","SOLUSD",1722376976566,0.17,179.79,179.74,19.4718]
["bitfinex","SOLUSD",1722376976873,13.56,179.79,179.74,19.4718]
["bitfinex","SOLUSD",1722376977894,0.17,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1722376978082,0.17,179.79,179.76,13.9069]
["bitfinex","SOLUSD",1722376978083,0.17,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1722376978396,0.17,179.8,179.76,19.4697]
["bitfinex","SOLUSD",1722376980688,0.17,179.8,179.76,13.9069]
["bitfinex","SOLUSD",1722376981183,13.56,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722376981391,5.562,179.79,179.74,18.9535]
["bitfinex","SOLUSD",1722376981596,0.17,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1722376981894,20.0,179.81,179.69,16.1083]
["bitfinex","SOLUSD",1722376981895,13.39,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722376982065,8.72553038,179.9,179.79,5.5618]
["bitfinex","SOLUSD",1722376982066,15.13253038,179.9,179.81,18.9511]
["bitfinex","SOLUSD",1722376982268,15.59398006,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1722376982485,5.81202747,179.89,179.84,13.39]
["bitfinex","SOLUSD",1722376982693,5.81202747,179.89,179.84,18.9504]
["bitfinex","SOLUSD",1722376982997,19.20202747,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722376983287,5.5596,179.87,179.82,32.8537]
["bitfinex","SOLUSD",1722376983590,18.9493,179.88,179.82,32.8537]
["bitfinex","SOLUSD",1722376983891,5.81202747,179.89,179.82,13.9027]
["bitfinex","SOLUSD",1722376984666,5.81202747,179.89,179.8,13.39]
["bitfinex","SOLUSD",1722376984667,5.5599,179.86,179.8,13.39]
["bitfinex","SOLUSD",1722376984888,0.17,179.85,179.8,18.9515]
["bitfinex","SOLUSD",1722376985267,0.17,179.85,179.81,5.5612]
["bitfinex","SOLUSD",1722376985565,0.17,179.86,179.82,5.561]
["bitfinex","SOLUSD",1722376988299,0.17,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722376989095,1.56021429,179.86,179.76,13.9071]
["bitfinex","SOLUSD",1722376989299,5.5605,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1722376989485,1.56043527,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722376989669,1.56043527,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1722376991194,0.17,179.83,179.8,5.5614]
["bitfinex","SOLUSD",1722376991730,20.0,179.86,179.81,15.01583668]
["bitfinex","SOLUSD",1722376991897,20.0,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722376992072,20.0,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1722376992968,0.17,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1722376993982,0.17,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722376994188,0.17,179.87,179.81,13.9035]
["bitfinex","SOLUSD",1722376994189,0.17,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722376994874,5.7296,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722376995075,5.7296,179.87,179.81,13.9035]
["bitfinex","SOLUSD",1722376995588,0.17,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1722376997203,5.7296,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1722376997383,5.7296,179.87,179.81,19.4649]
["bitfinex","SOLUSD",1722376998496,0.17,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722376999374,0.17,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722376999577,5.7295,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722377001671,5.5601,179.86,179.81,13.9035]
["bitfinex","SOLUSD",1722377001899,0.17,179.85,179.81,13.9035]
["bitfinex","SOLUSD",1722377002397,5.7302,179.85,179.8,5.5614]
["bitfinex","SOLUSD",1722377002586,5.7302,179.85,179.78,13.9056]
["bitfinex","SOLUSD",1722377002587,5.5605,179.84,179.78,19.4679]
["bitfinex","SOLUSD",1722377002787,0.17,179.83,179.78,19.4679]
["bitfinex","SOLUSD",1722377002986,0.17,179.83,179.76,5.5626]
["bitfinex","SOLUSD",1722377004099,5.5614,179.81,179.76,5.5626]
["bitfinex","SOLUSD",1722377004276,0.17,179.8,179.76,5.5626]
["bitfinex","SOLUSD",1722377004689,0.17,179.8,179.75,19.4712]
["bitfinex","SOLUSD",1722377004884,1.5607119,179.8,179.71,13.9105]
["bitfinex","SOLUSD",1722377005075,5.5629,179.77,179.71,19.4749]
["bitfinex","SOLUSD",1722377005297,0.17,179.76,179.71,19.4749]
["bitfinex","SOLUSD",1722377005496,5.733,179.76,179.71,19.4749]
["bitfinex","SOLUSD",1722377005702,5.733,179.76,179.71,13.9105]
["bitfinex","SOLUSD",1722377005903,5.733,179.76,179.67,16.4859]
["bitfinex","SOLUSD",1722377005904,5.5634,179.75,179.7,5.5646]
["bitfinex","SOLUSD",1722377006105,0.17,179.74,179.7,5.5646]
["bitfinex","SOLUSD",1722377007581,5.7332,179.75,179.7,5.5646]
["bitfinex","SOLUSD",1722377008494,0.17,179.75,179.7,5.5646]
["bitfinex","SOLUSD",1722377010525,0.17,179.75,179.68,13.9134]
["bitfinex","SOLUSD",1722377010824,5.5639,179.73,179.68,19.4787]
["bitfinex","SOLUSD",1722377011121,0.17,179.72,179.68,19.4787]
["bitfinex","SOLUSD",1722377013289,0.17,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1722377013494,5.81479223,179.75,179.71,19.4758]
["bitfinex","SOLUSD",1722377013909,5.81479223,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1722377014100,16.2002,179.78,179.73,5.5639]
["bitfinex","SOLUSD",1722377014416,27.57622859,179.78,179.73,5.5639]
["bitfinex","SOLUSD",1722377014617,22.01382859,179.78,179.74,13.9089]
["bitfinex","SOLUSD",1722377014808,15.0895,179.83,179.74,13.9089]
["bitfinex","SOLUSD",1722377015320,5.5616,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1722377015514,12.0844,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722377015707,12.0844,179.8,179.74,13.9089]
["bitfinex","SOLUSD",1722377015916,12.0844,179.8,179.74,19.4724]
["bitfinex","SOLUSD",1722377016216,20.17,179.79,179.74,19.4724]
["bitfinex","SOLUSD",1722377016397,25.7321,179.79,179.74,13.9089]
["bitfinex","SOLUSD",1722377016593,20.17,179.79,179.72,5.5641]
["bitfinex","SOLUSD",1722377017016,5.5628,179.77,179.71,19.4756]
["bitfinex","SOLUSD",1722377017202,5.7331,179.76,179.71,19.4756]
["bitfinex","SOLUSD",1722377017523,5.7333,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1722377017824,20.17,179.79,179.7,13.9113]
["bitfinex","SOLUSD",1722377017825,5.5628,179.77,179.7,13.9113]
["bitfinex","SOLUSD",1722377017998,0.17,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1722377018616,0.17,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1722377019126,0.17,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1722377019421,0.17,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1722377020220,0.17,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1722377020420,0.17,179.74,179.67,13.9141]
["bitfinex","SOLUSD",1722377020616,5.5639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1722377021001,0.17,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1722377021201,5.7336,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1722377022617,0.17,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1722377023040,0.17,179.74,179.67,13.9141]
["bitfinex","SOLUSD",1722377023041,5.7336,179.74,179.67,13.9141]
["bitfinex","SOLUSD",1722377023823,5.5639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1722377024010,0.17,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1722377024615,0.17,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1722377024817,0.17,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1722377025015,0.17,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1722377025832,5.5639,179.73,179.67,13.9141]
["bitfinex","SOLUSD",1722377026003,0.17,179.72,179.67,19.4796]
["bitfinex","SOLUSD",1722377026203,5.5639,179.73,179.67,19.4796]
["bitfinex","SOLUSD",1722377026403,5.5639,179.73,179.65,16.2937]
["bitfinex","SOLUSD",1722377026404,5.8077107,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1722377026614,23.055,179.8,179.77,5.5624]
["bitfinex","SOLUSD",1722377026816,5.80655643,179.82,179.72,16.04]
["bitfinex","SOLUSD",1722377027017,5.80655643,179.82,179.73,21.11232176]
["bitfinex","SOLUSD",1722377027212,5.5628,179.77,179.71,13.9105]
["bitfinex","SOLUSD",1722377027510,5.5628,179.77,179.71,19.4748]
["bitfinex","SOLUSD",1722377027716,5.5625,179.78,179.72,5.5642]
["bitfinex","SOLUSD",1722377027920,13.9044,179.8,179.72,5.5642]
["bitfinex","SOLUSD",1722377028116,5.80827632,179.81,179.72,5.5642]
["bitfinex","SOLUSD",1722377028314,20.17,179.8,179.72,1.11280304]
["bitfinex","SOLUSD",1722377028528,20.17,179.8,179.73,13.9092]
["bitfinex","SOLUSD",1722377028825,32.7887,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1722377028826,6.0087,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1722377029016,16.5323,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722377029411,5.5601,179.86,179.81,5.5612]
["bitfinex","SOLUSD",1722377029744,20.7513,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1722377030034,11.36598842,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722377030327,5.80708842,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722377030718,11.36598842,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722377030917,5.5593,179.88,179.83,13.9019]
["bitfinex","SOLUSD",1722377031829,0.17,179.87,179.83,13.9019]
["bitfinex","SOLUSD",1722377033831,0.17,179.87,179.8,13.9042]
["bitfinex","SOLUSD",1722377034027,5.80708842,179.89,179.76,16.225]
["bitfinex","SOLUSD",1722377034243,5.80708842,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1722377034527,5.80708842,179.89,179.82,13.902]
["bitfinex","SOLUSD",1722377034727,5.80708842,179.89,179.76,16.225]
["bitfinex","SOLUSD",1722377034728,5.5599,179.86,179.79,19.4667]
["bitfinex","SOLUSD",1722377034933,66.39054394,179.85,179.71,15.825]
["bitfinex","SOLUSD",1722377035238,6.3363,179.83,179.71,15.825]
["bitfinex","SOLUSD",1722377035438,0.17,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1722377035923,0.17,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1722377036625,11.8959,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722377036817,5.80708842,179.89,179.8,13.9037]
["bitfinex","SOLUSD",1722377037017,5.80708842,179.89,179.83,5.5606]
["bitfinex","SOLUSD",1722377037219,5.5593,179.88,179.82,5.561]
["bitfinex","SOLUSD",1722377037415,5.561,179.83,179.76,13.9066]
["bitfinex","SOLUSD",1722377037631,5.80708842,179.89,179.74,1.11232748]
["bitfinex","SOLUSD",1722377037829,5.80708842,179.89,179.79,26.78]
["bitfinex","SOLUSD",1722377038029,5.5596,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722377038224,5.5602,179.85,179.8,19.4657]
["bitfinex","SOLUSD",1722377038728,5.80527994,179.89,179.83,5.5605]
["bitfinex","SOLUSD",1722377038925,5.80527994,179.89,179.82,13.9022]
["bitfinex","SOLUSD",1722377038926,5.80527994,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722377039306,5.80527994,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1722377039629,11.36427994,179.89,179.82,13.9022]
["bitfinex","SOLUSD",1722377039834,6.94927183,179.88,179.82,13.9022]
["bitfinex","SOLUSD",1722377040210,5.5593,179.88,179.82,13.9022]
["bitfinex","SOLUSD",1722377040429,5.80527994,179.89,179.83,1.1120567]
["bitfinex","SOLUSD",1722377040642,6.3363,179.92,179.84,13.9006]
["bitfinex","SOLUSD",1722377040846,6.3363,179.94,179.88,5.5591]
["bitfinex","SOLUSD",1722377041039,5.80749725,179.93,179.81,6.5116]
["bitfinex","SOLUSD",1722377041225,5.80749725,179.93,179.78,15.8491]
["bitfinex","SOLUSD",1722377041545,5.5593,179.88,179.82,5.561]
["bitfinex","SOLUSD",1722377041768,5.559,179.89,179.83,6.67275447]
["bitfinex","SOLUSD",1722377041926,0.17,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1722377042126,0.17,179.88,179.81,19.4645]
["bitfinex","SOLUSD",1722377042325,5.5599,179.86,179.81,19.4645]
["bitfinex","SOLUSD",1722377042626,1.56016748,179.85,179.77,5.5623]
["bitfinex","SOLUSD",1722377042825,1.56016748,179.85,179.73,42.6628]
["bitfinex","SOLUSD",1722377042826,0.17,179.85,179.74,1.1123845]
["bitfinex","SOLUSD",1722377043026,0.17,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1722377043320,0.17,179.85,179.73,42.6628]
["bitfinex","SOLUSD",1722377043523,1.39044499,179.85,179.73,15.8828]
["bitfinex","SOLUSD",1722377043719,5.5613,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722377044036,0.17,179.84,179.76,13.9072]
["bitfinex","SOLUSD",1722377044037,5.7314,179.81,179.76,13.9072]
["bitfinex","SOLUSD",1722377044223,5.5614,179.81,179.76,19.47]
["bitfinex","SOLUSD",1722377044426,0.17,179.8,179.76,20.58246973]
["bitfinex","SOLUSD",1722377044858,0.17,179.8,179.76,19.47]
["bitfinex","SOLUSD",1722377045033,5.7315,179.81,179.76,19.47]
["bitfinex","SOLUSD",1722377045225,5.7315,179.81,179.76,13.9072]
["bitfinex","SOLUSD",1722377045557,5.7315,179.81,179.76,19.47]
["bitfinex","SOLUSD",1722377045933,45.0,179.86,179.78,13.9053]
["bitfinex","SOLUSD",1722377046245,0.17,179.85,179.79,1.11223935]
["bitfinex","SOLUSD",1722377046449,12.1159,179.87,179.81,5.5614]
["bitfinex","SOLUSD",1722377046766,6.5563,179.87,179.8,13.9037]
["bitfinex","SOLUSD",1722377047124,6.6201,179.91,179.81,1.11214181]
["bitfinex","SOLUSD",1722377047325,5.5591,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722377047625,5.5586,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1722377048041,5.5587,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1722377048374,5.5598,179.87,179.82,13.902]
["bitfinex","SOLUSD",1722377048561,5.5599,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722377049279,5.5599,179.86,179.79,13.9048]
["bitfinex","SOLUSD",1722377049280,5.5596,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1722377049457,0.17,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1722377049855,5.5604,179.85,179.78,5.5623]
["bitfinex","SOLUSD",1722377050066,1.56012904,179.86,179.79,5.5619]
["bitfinex","SOLUSD",1722377050067,5.7305,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1722377050263,0.17,179.86,179.77,1.11227702]
["bitfinex","SOLUSD",1722377050570,0.17,179.86,179.81,13.903]
["bitfinex","SOLUSD",1722377050981,5.5605,179.84,179.78,13.9057]
["bitfinex","SOLUSD",1722377051280,0.17,179.83,179.78,13.9057]
["bitfinex","SOLUSD",1722377051485,0.17,179.83,179.79,1.11227779]
["bitfinex","SOLUSD",1722377051808,5.80549453,179.87,179.8,5.5616]
["bitfinex","SOLUSD",1722377051946,45.17,179.86,179.8,5.5616]
["bitfinex","SOLUSD",1722377052578,5.5604,179.85,179.79,5.5619]
["bitfinex","SOLUSD",1722377052754,0.17,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1722377052949,1.56031626,179.84,179.76,5.5626]
["bitfinex","SOLUSD",1722377053149,1.56031626,179.84,179.77,5.5623]
["bitfinex","SOLUSD",1722377053370,5.5608,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722377053551,0.17,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1722377054157,0.17,179.83,179.79,5.5618]
["bitfinex","SOLUSD",1722377054356,46.56046705,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1722377054554,1.56046705,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1722377054768,5.7305,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1722377054972,5.561,179.83,179.77,19.4686]
["bitfinex","SOLUSD",1722377055172,0.17,179.82,179.77,19.4686]
["bitfinex","SOLUSD",1722377055374,1.56058414,179.82,179.73,15.8828]
["bitfinex","SOLUSD",1722377055576,1.56058414,179.82,179.73,29.7919]
["bitfinex","SOLUSD",1722377055789,1.56058414,179.82,179.76,5.5627]
["bitfinex","SOLUSD",1722377055790,0.17,179.82,179.76,5.5627]
["bitfinex","SOLUSD",1722377056081,0.17,179.82,179.75,13.9077]
["bitfinex","SOLUSD",1722377056082,5.7311,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1722377056279,0.17,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1722377056451,0.17,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1722377056651,1.39052063,179.82,179.77,13.9062]
["bitfinex","SOLUSD",1722377056880,0.17,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1722377057452,0.17,179.81,179.69,15.7267]
["bitfinex","SOLUSD",1722377057453,5.5626,179.78,179.72,5.5639]
["bitfinex","SOLUSD",1722377057649,1.56091183,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722377057886,1.39091484,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1722377058383,0.17,179.77,179.71,13.911]
["bitfinex","SOLUSD",1722377059309,0.17,179.77,179.68,13.9135]
["bitfinex","SOLUSD",1722377059456,5.5635,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1722377059652,1.56115119,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1722377060568,0.17,179.74,179.72,5.5639]
["bitfinex","SOLUSD",1722377060766,0.17,179.74,179.7,13.9113]
["bitfinex","SOLUSD",1722377060767,26.78,179.79,179.71,5.5643]
["bitfinex","SOLUSD",1722377060963,45.17,179.78,179.72,13.9098]
["bitfinex","SOLUSD",1722377061292,45.17,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1722377061293,0.17,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1722377062480,5.7323,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1722377064396,5.7323,179.78,179.72,19.4739]
["bitfinex","SOLUSD",1722377064759,5.5627,179.77,179.72,19.4739]
["bitfinex","SOLUSD",1722377064971,0.17,179.76,179.72,13.9098]
["bitfinex","SOLUSD",1722377065473,0.17,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1722377067597,5.5636,179.74,179.69,13.9126]
["bitfinex","SOLUSD",1722377067888,0.17,179.73,179.69,13.9126]
["bitfinex","SOLUSD",1722377069191,0.17,179.73,179.69,19.4776]
["bitfinex","SOLUSD",1722377070097,0.17,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1722377070468,0.17,179.74,179.69,19.4776]
["bitfinex","SOLUSD",1722377071888,5.7336,179.74,179.69,19.4776]
["bitfinex","SOLUSD",1722377072364,5.79036508,179.76,179.7,1.11288764]
["bitfinex","SOLUSD",1722377072565,15.3851,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1722377073496,5.5625,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722377074383,11.35375616,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1722377074692,15.263,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1722377074693,20.8244,179.81,179.74,15.02094322]
["bitfinex","SOLUSD",1722377074898,20.8244,179.81,179.74,13.9083]
["bitfinex","SOLUSD",1722377075874,5.79237399,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1722377076080,5.79237399,179.82,179.72,15.4926]
["bitfinex","SOLUSD",1722377076278,5.79237399,179.82,179.71,5.5644]
["bitfinex","SOLUSD",1722377076477,5.79237399,179.82,179.72,1.11238416]
["bitfinex","SOLUSD",1722377076805,11.35367399,179.82,179.76,5.5628]
["bitfinex","SOLUSD",1722377076999,5.5616,179.81,179.76,13.9074]
["bitfinex","SOLUSD",1722377077183,5.5622,179.79,179.73,13.9094]
["bitfinex","SOLUSD",1722377077498,5.7324,179.78,179.73,13.9094]
["bitfinex","SOLUSD",1722377078069,5.5627,179.77,179.71,5.5645]
["bitfinex","SOLUSD",1722377078268,5.7329,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1722377078481,5.7326,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1722377079592,5.5627,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722377079799,0.17,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1722377079979,0.17,179.76,179.67,13.9143]
["bitfinex","SOLUSD",1722377079980,1.5609005,179.76,179.67,13.9143]
["bitfinex","SOLUSD",1722377080180,7.8568005,179.76,179.67,13.9143]
["bitfinex","SOLUSD",1722377080391,45.0,179.75,179.67,13.9143]
["bitfinex","SOLUSD",1722377080595,1.56122075,179.74,179.67,13.9143]
["bitfinex","SOLUSD",1722377080785,1.39121322,179.73,179.67,13.9143]
["bitfinex","SOLUSD",1722377080988,0.17,179.72,179.68,5.5652]
["bitfinex","SOLUSD",1722377082006,62.15054788,179.72,179.64,5.5665]
["bitfinex","SOLUSD",1722377082204,62.15054788,179.72,179.6,14.720361]
["bitfinex","SOLUSD",1722377082205,33.0956,179.71,179.6,14.720361]
["bitfinex","SOLUSD",1722377082389,5.5658,179.67,179.62,5.5671]
["bitfinex","SOLUSD",1722377082573,1.56169,179.66,179.62,5.5671]
["bitfinex","SOLUSD",1722377083199,0.17,179.66,179.62,5.5671]
["bitfinex","SOLUSD",1722377083379,5.565,179.7,179.62,13.9176]
["bitfinex","SOLUSD",1722377083586,0.17,179.69,179.65,5.5661]
["bitfinex","SOLUSD",1722377083800,0.17,179.7,179.65,5.5661]
["bitfinex","SOLUSD",1722377084178,0.17,179.7,179.66,5.566]
["bitfinex","SOLUSD",1722377084379,0.17,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1722377084987,45.17,179.7,179.65,5.5662]
["bitfinex","SOLUSD",1722377085305,0.17,179.7,179.63,19.484]
["bitfinex","SOLUSD",1722377085485,45.17,179.7,179.63,19.484]
["bitfinex","SOLUSD",1722377085681,0.17,179.7,179.63,13.9174]
["bitfinex","SOLUSD",1722377086399,5.735,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1722377086701,5.5654,179.68,179.63,13.9174]
["bitfinex","SOLUSD",1722377086882,0.17,179.67,179.63,13.9174]
["bitfinex","SOLUSD",1722377087694,0.17,179.67,179.63,19.4842]
["bitfinex","SOLUSD",1722377087890,0.17,179.68,179.63,19.4842]
["bitfinex","SOLUSD",1722377088086,0.17,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1722377088294,12.1083994,179.71,179.65,13.9154]
["bitfinex","SOLUSD",1722377088602,5.5641,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1722377089186,5.5641,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1722377089394,0.17,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1722377090412,0.17,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1722377090591,1.56130906,179.71,179.65,13.9154]
["bitfinex","SOLUSD",1722377090791,46.56130906,179.71,179.65,13.9154]
["bitfinex","SOLUSD",1722377091110,5.5648,179.7,179.65,13.9154]
["bitfinex","SOLUSD",1722377091409,0.17,179.69,179.65,13.9154]
["bitfinex","SOLUSD",1722377092819,0.17,179.69,179.65,19.4817]
["bitfinex","SOLUSD",1722377093819,0.17,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1722377094111,0.17,179.7,179.67,13.9139]
["bitfinex","SOLUSD",1722377094321,0.17,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1722377094685,11.35728513,179.74,179.68,5.5653]
["bitfinex","SOLUSD",1722377094923,5.79348513,179.74,179.69,13.9122]
["bitfinex","SOLUSD",1722377095211,5.79348513,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1722377095402,6.3786,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1722377096211,6.3786,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1722377096408,0.17,179.74,179.69,13.9122]
["bitfinex","SOLUSD",1722377097115,5.5639,179.73,179.69,13.9122]
["bitfinex","SOLUSD",1722377097300,0.17,179.72,179.69,13.9122]
["bitfinex","SOLUSD",1722377097491,0.17,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1722377097689,0.17,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1722377098007,11.9419,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1722377098189,0.17,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1722377098590,0.17,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1722377099905,0.17,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1722377100412,5.80080573,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1722377100631,276.9,179.91,179.78,5.562]
["bitfinex","SOLUSD",1722377100632,5.5609,179.83,179.78,5.562]
["bitfinex","SOLUSD",1722377100814,5.5609,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1722377100815,10.03643326,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722377101013,5.80202098,179.83,179.76,13.9068]
["bitfinex","SOLUSD",1722377101203,5.5623,179.79,179.73,13.9096]
["bitfinex","SOLUSD",1722377101402,5.80202098,179.83,179.73,13.9096]
["bitfinex","SOLUSD",1722377101599,5.5617,179.8,179.73,13.9096]
["bitfinex","SOLUSD",1722377102323,5.7314,179.81,179.75,5.563]
["bitfinex","SOLUSD",1722377103035,5.562,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1722377103325,0.17,179.79,179.73,13.9096]
["bitfinex","SOLUSD",1722377103705,0.17,179.79,179.7,13.9118]
["bitfinex","SOLUSD",1722377103909,5.5632,179.76,179.7,19.4763]
["bitfinex","SOLUSD",1722377104224,0.17,179.75,179.7,13.9118]
["bitfinex","SOLUSD",1722377104527,5.5621,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1722377104736,0.17,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722377105522,5.5616,179.81,179.74,13.9085]
["bitfinex","SOLUSD",1722377105726,5.5616,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1722377105932,0.17,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1722377107337,0.17,179.8,179.75,6.67555211]
["bitfinex","SOLUSD",1722377108233,0.17,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1722377108415,5.7318,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1722377112634,0.17,179.8,179.71,15.02329819]
["bitfinex","SOLUSD",1722377112827,5.5632,179.76,179.71,19.4753]
["bitfinex","SOLUSD",1722377114447,5.7327,179.77,179.72,5.5642]
["bitfinex","SOLUSD",1722377114651,5.79456876,179.8,179.73,5.5638]
["bitfinex","SOLUSD",1722377114939,5.7321,179.79,179.74,6.67604791]
["bitfinex","SOLUSD",1722377116019,5.7321,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1722377116221,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722377116428,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722377117017,0.96788093,179.83,179.74,1.11246088]
["bitfinex","SOLUSD",1722377117218,6.52868093,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722377117539,6.3176,179.84,179.74,13.9087]
["bitfinex","SOLUSD",1722377117742,7.28540168,179.84,179.74,13.9087]
["bitfinex","SOLUSD",1722377118044,5.5618,179.8,179.75,5.563]
["bitfinex","SOLUSD",1722377118636,5.7314,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722377119240,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722377120725,5.7314,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722377124348,5.5617,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1722377124736,5.7315,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722377126721,6.52830168,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1722377127041,10.03604943,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1722377127225,21.69371361,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722377128643,21.69371361,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1722377128838,6.4814,179.88,179.81,5.5613]
["bitfinex","SOLUSD",1722377129030,10.03357081,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722377129230,6.4814,179.88,179.81,5.5613]
["bitfinex","SOLUSD",1722377129437,6.76030328,179.89,179.82,1.11214589]
["bitfinex","SOLUSD",1722377129643,16.5293,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1722377129844,22.088,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1722377130029,5.5589,179.89,179.84,19.4609]
["bitfinex","SOLUSD",1722377130344,5.5587,179.9,179.85,1.11188129]
["bitfinex","SOLUSD",1722377130645,5.79198632,179.91,179.85,1.11188129]
["bitfinex","SOLUSD",1722377130847,11.35038632,179.91,179.86,6.67163278]
["bitfinex","SOLUSD",1722377131050,11.35038632,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722377131347,11.35038632,179.91,179.77,71.78]
["bitfinex","SOLUSD",1722377131348,5.5603,179.85,179.8,5.5614]
["bitfinex","SOLUSD",1722377131949,1.56018526,179.84,179.77,5.5624]
["bitfinex","SOLUSD",1722377132151,0.17,179.84,179.71,15.95]
["bitfinex","SOLUSD",1722377132332,5.5615,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722377132737,5.5618,179.8,179.75,19.4711]
["bitfinex","SOLUSD",1722377133454,5.5615,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1722377133628,0.17,179.8,179.76,5.5628]
["bitfinex","SOLUSD",1722377135156,0.17,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1722377136649,0.17,179.81,179.71,15.95]
["bitfinex","SOLUSD",1722377136650,5.5626,179.78,179.72,19.4744]
["bitfinex","SOLUSD",1722377136860,0.17,179.79,179.66,6.224]
["bitfinex","SOLUSD",1722377137163,0.17,179.79,179.7,13.9115]
["bitfinex","SOLUSD",1722377137341,46.56093961,179.79,179.7,13.9115]
["bitfinex","SOLUSD",1722377137727,5.5639,179.73,179.67,13.9142]
["bitfinex","SOLUSD",1722377137934,0.17,179.72,179.67,13.9142]
["bitfinex","SOLUSD",1722377138361,0.17,179.72,179.67,19.4799]
["bitfinex","SOLUSD",1722377139574,0.17,179.72,179.68,1.11303801]
["bitfinex","SOLUSD",1722377139747,0.17,179.72,179.67,13.9142]
["bitfinex","SOLUSD",1722377139936,0.17,179.72,179.67,19.4796]
["bitfinex","SOLUSD",1722377140140,5.7339,179.73,179.67,19.4796]
["bitfinex","SOLUSD",1722377140751,0.17,179.73,179.64,13.9165]
["bitfinex","SOLUSD",1722377141059,5.5651,179.69,179.64,13.9165]
["bitfinex","SOLUSD",1722377141247,0.17,179.68,179.64,13.9165]
["bitfinex","SOLUSD",1722377141650,7.1269999,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1722377142752,7.1269999,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1722377143741,5.7355,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1722377143936,5.5657,179.67,179.61,13.9188]
["bitfinex","SOLUSD",1722377144138,5.7354,179.68,179.62,5.567]
["bitfinex","SOLUSD",1722377145442,5.7354,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1722377146845,5.5658,179.67,179.61,19.4862]
["bitfinex","SOLUSD",1722377147165,5.736,179.66,179.61,19.4862]
["bitfinex","SOLUSD",1722377147356,0.17,179.68,179.6,0.800761]
["bitfinex","SOLUSD",1722377147357,1.56172164,179.68,179.6,0.800761]
["bitfinex","SOLUSD",1722377147548,5.5669,179.64,179.6,0.800761]
["bitfinex","SOLUSD",1722377147868,0.17,179.63,179.6,0.800761]
["bitfinex","SOLUSD",1722377148069,1.56198341,179.63,179.6,0.800761]
["bitfinex","SOLUSD",1722377148467,5.5673,179.62,179.6,0.800761]
["bitfinex","SOLUSD",1722377148643,1.5620498,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377150076,0.17,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377150247,5.7376,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377151548,50.7376,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377153180,0.17,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377153584,5.7376,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377153757,7.12979946,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377154394,52.12979946,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377154877,50.7376,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377155975,52.12995139,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377156871,50.7376,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377157586,5.5673,179.62,179.6,0.800761]
["bitfinex","SOLUSD",1722377157795,6.76089177,179.64,179.6,6.368361]
["bitfinex","SOLUSD",1722377157990,6.76089177,179.64,179.6,0.800761]
["bitfinex","SOLUSD",1722377158162,6.2024,179.68,179.6,0.800761]
["bitfinex","SOLUSD",1722377158489,0.96838541,179.69,179.6,0.800761]
["bitfinex","SOLUSD",1722377158663,5.5663,179.66,179.6,20.287961]
["bitfinex","SOLUSD",1722377159459,0.96838541,179.69,179.6,14.720261]
["bitfinex","SOLUSD",1722377159662,0.96838541,179.69,179.62,19.4847]
["bitfinex","SOLUSD",1722377159877,0.17,179.68,179.62,13.9177]
["bitfinex","SOLUSD",1722377160174,5.5661,179.66,179.62,13.9177]
["bitfinex","SOLUSD",1722377160384,45.96838541,179.69,179.6,0.800761]
["bitfinex","SOLUSD",1722377160385,28.34177309,179.65,179.6,0.800761]
["bitfinex","SOLUSD",1722377160597,5.5673,179.62,179.6,0.800761]
["bitfinex","SOLUSD",1722377160798,5.7376,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377160977,50.7376,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377161682,52.13002174,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377162473,50.7376,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377163006,0.17,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377163300,5.7376,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377163482,50.7376,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377164595,52.13001232,179.61,179.6,0.800761]
["bitfinex","SOLUSD",1722377167171,52.13001232,179.61,179.6,6.1e-05]
["bitfinex","SOLUSD",1722377167371,52.13001232,179.61,179.46,5.5721]
["bitfinex","SOLUSD",1722377167372,13.9232,179.56,179.46,5.5721]
["bitfinex","SOLUSD",1722377167573,0.17,179.55,179.44,16.23216212]
["bitfinex","SOLUSD",1722377167773,0.17,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1722377168177,0.17,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1722377168896,5.7392,179.56,179.51,19.4969]
["bitfinex","SOLUSD",1722377169694,5.5702,179.53,179.48,19.5001]
["bitfinex","SOLUSD",1722377170001,0.17,179.52,179.48,13.9288]
["bitfinex","SOLUSD",1722377170173,5.7404,179.52,179.48,13.9288]
["bitfinex","SOLUSD",1722377170373,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722377170710,0.17,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1722377171001,5.7404,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1722377171002,0.17,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1722377171202,5.7404,179.52,179.46,5.5719]
["bitfinex","SOLUSD",1722377171503,0.17,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1722377171693,50.7401,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722377172294,1.39294507,179.52,179.43,0.800761]
["bitfinex","SOLUSD",1722377172603,5.5722,179.47,179.43,0.800761]
["bitfinex","SOLUSD",1722377172906,0.17,179.46,179.43,0.800761]
["bitfinex","SOLUSD",1722377173203,5.5726,179.45,179.43,0.800761]
["bitfinex","SOLUSD",1722377173507,7.13628008,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722377173691,5.7428,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722377174074,50.7428,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722377174276,77.5228,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722377175677,5.7428,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722377175882,52.13642782,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722377176577,50.7428,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722377177283,52.1365084,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722377177509,77.5228,179.44,179.43,0.800761]
["bitfinex","SOLUSD",1722377177682,95.22738837,179.44,179.43,0.620761]
["bitfinex","SOLUSD",1722377177879,95.22738837,179.44,179.43,6.796e-05]
["bitfinex","SOLUSD",1722377178386,13.9353,179.4,179.29,13.9438]
["bitfinex","SOLUSD",1722377178596,45.0,179.39,179.32,13.9408]
["bitfinex","SOLUSD",1722377178995,6.9686774,179.39,179.32,5.5765]
["bitfinex","SOLUSD",1722377179193,50.5748,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1722377179499,45.0,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1722377179714,6.5941,179.43,179.36,5.5751]
["bitfinex","SOLUSD",1722377180007,5.5747,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1722377180183,7.13917792,179.37,179.32,15.5925]
["bitfinex","SOLUSD",1722377180385,5.7455,179.36,179.32,15.5925]
["bitfinex","SOLUSD",1722377180798,5.7455,179.36,179.28,27.8883]
["bitfinex","SOLUSD",1722377180799,5.5762,179.34,179.28,15.0474]
["bitfinex","SOLUSD",1722377181007,0.17,179.36,179.31,5.5766]
["bitfinex","SOLUSD",1722377181305,0.17,179.36,179.28,15.0474]
["bitfinex","SOLUSD",1722377181607,5.5757,179.35,179.29,19.5212]
["bitfinex","SOLUSD",1722377181808,1.56397942,179.34,179.29,19.5212]
["bitfinex","SOLUSD",1722377182190,0.17,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1722377182380,0.17,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1722377182581,0.17,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1722377183904,1.56397942,179.36,179.29,19.521]
["bitfinex","SOLUSD",1722377184289,0.17,179.36,179.29,19.521]
["bitfinex","SOLUSD",1722377184795,5.5759,179.35,179.29,19.521]
["bitfinex","SOLUSD",1722377185001,5.746,179.34,179.29,19.521]
["bitfinex","SOLUSD",1722377185209,0.17,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1722377185382,0.17,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1722377185916,0.17,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1722377186211,40.7153,179.41,179.3,5.5771]
["bitfinex","SOLUSD",1722377186212,5.7457,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1722377186792,5.7457,179.35,179.29,19.5213]
["bitfinex","SOLUSD",1722377187102,6.96997942,179.34,179.29,13.9438]
["bitfinex","SOLUSD",1722377187310,5.5767,179.32,179.26,19.5243]
["bitfinex","SOLUSD",1722377187485,5.7469,179.31,179.26,13.9461]
["bitfinex","SOLUSD",1722377187686,0.17,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1722377187922,26.78,179.38,179.29,13.9438]
["bitfinex","SOLUSD",1722377188086,5.5754,179.36,179.3,5.5769]
["bitfinex","SOLUSD",1722377188288,0.17,179.35,179.3,5.5769]
["bitfinex","SOLUSD",1722377188799,0.17,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1722377189119,0.17,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1722377189287,5.5744,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1722377189487,1.39390337,179.38,179.32,19.518]
["bitfinex","SOLUSD",1722377189818,1.39390337,179.38,179.29,19.521]
["bitfinex","SOLUSD",1722377190109,5.576,179.34,179.29,19.521]
["bitfinex","SOLUSD",1722377190309,5.576,179.34,179.29,13.9437]
["bitfinex","SOLUSD",1722377190613,1.56397942,179.33,179.27,5.5778]
["bitfinex","SOLUSD",1722377190794,0.17,179.33,179.27,5.5778]
["bitfinex","SOLUSD",1722377190989,5.7465,179.33,179.28,5.5777]
["bitfinex","SOLUSD",1722377191310,5.7465,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1722377191490,6.97077942,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1722377191692,5.5773,179.3,179.26,13.946]
["bitfinex","SOLUSD",1722377191992,6.0439,179.34,179.26,15.06165323]
["bitfinex","SOLUSD",1722377192214,45.17,179.33,179.28,5.5776]
["bitfinex","SOLUSD",1722377192919,54.25464957,179.38,179.28,13.944]
["bitfinex","SOLUSD",1722377193136,5.5752,179.37,179.31,5.5766]
["bitfinex","SOLUSD",1722377193415,5.5754,179.36,179.3,19.5197]
["bitfinex","SOLUSD",1722377193618,26.78,179.35,179.26,13.9456]
["bitfinex","SOLUSD",1722377193789,5.5771,179.31,179.26,13.9456]
["bitfinex","SOLUSD",1722377193989,5.5766,179.32,179.26,13.9456]
["bitfinex","SOLUSD",1722377194192,68.19224957,179.38,179.26,13.9456]
["bitfinex","SOLUSD",1722377194501,5.5762,179.34,179.27,5.5778]
["bitfinex","SOLUSD",1722377194800,5.7463,179.33,179.27,5.5778]
["bitfinex","SOLUSD",1722377195008,45.17,179.37,179.26,19.524]
["bitfinex","SOLUSD",1722377195009,5.7467,179.32,179.26,19.524]
["bitfinex","SOLUSD",1722377195319,5.5767,179.32,179.27,5.578]
["bitfinex","SOLUSD",1722377195493,0.17,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1722377196023,5.5766,179.32,179.26,19.5237]
["bitfinex","SOLUSD",1722377196203,5.5769,179.31,179.26,19.5237]
["bitfinex","SOLUSD",1722377196405,0.17,179.3,179.26,19.5237]
["bitfinex","SOLUSD",1722377196799,0.17,179.3,179.27,5.578]
["bitfinex","SOLUSD",1722377197000,0.17,179.3,179.28,5.5777]
["bitfinex","SOLUSD",1722377197200,68.19224957,179.38,179.29,13.9438]
["bitfinex","SOLUSD",1722377197628,5.576,179.34,179.29,13.9438]
["bitfinex","SOLUSD",1722377198204,5.5756,179.36,179.3,5.5772]
["bitfinex","SOLUSD",1722377198520,5.5756,179.36,179.29,13.9438]
["bitfinex","SOLUSD",1722377198521,5.5751,179.37,179.31,5.5766]
["bitfinex","SOLUSD",1722377199043,6.75662346,179.38,179.31,13.9417]
["bitfinex","SOLUSD",1722377199206,8.15052498,179.38,179.31,13.9417]
["bitfinex","SOLUSD",1722377199407,5.5754,179.36,179.31,19.5184]
["bitfinex","SOLUSD",1722377199622,5.575,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1722377199820,6.75662346,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1722377200023,12.33162346,179.38,179.32,5.5765]
["bitfinex","SOLUSD",1722377200325,6.75662346,179.38,179.31,13.9417]
["bitfinex","SOLUSD",1722377200530,5.7453,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1722377200906,5.7453,179.37,179.31,19.5185]
["bitfinex","SOLUSD",1722377201222,6.75662346,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1722377201430,0.97007389,179.38,179.3,26.78]
["bitfinex","SOLUSD",1722377201613,22.1056,179.48,179.37,5.575]
["bitfinex","SOLUSD",1722377201614,5.5734,179.43,179.37,5.575]
["bitfinex","SOLUSD",1722377202013,5.5734,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722377202221,6.54242319,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1722377202426,9.716276,179.47,179.39,15.05019746]
["bitfinex","SOLUSD",1722377202629,5.5729,179.44,179.39,19.5098]
["bitfinex","SOLUSD",1722377203029,12.7905873,179.48,179.39,13.9354]
["bitfinex","SOLUSD",1722377203223,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377203428,12.7905873,179.48,179.4,5.574]
["bitfinex","SOLUSD",1722377203429,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377203634,5.5729,179.44,179.39,13.9354]
["bitfinex","SOLUSD",1722377204133,5.5729,179.44,179.39,19.5097]
["bitfinex","SOLUSD",1722377204338,5.5726,179.45,179.4,6.68877877]
["bitfinex","SOLUSD",1722377204541,12.7905873,179.48,179.41,5.5735]
["bitfinex","SOLUSD",1722377204542,5.5722,179.47,179.41,5.5735]
["bitfinex","SOLUSD",1722377204709,5.5722,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1722377205444,1.39326947,179.46,179.39,13.9354]
["bitfinex","SOLUSD",1722377205627,5.5731,179.44,179.39,19.5097]
["bitfinex","SOLUSD",1722377206734,6.96650639,179.44,179.39,19.5097]
["bitfinex","SOLUSD",1722377207519,1.39340639,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722377207714,0.17,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1722377207918,0.17,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1722377208348,6.54137216,179.48,179.43,5.5732]
["bitfinex","SOLUSD",1722377208637,0.17,179.47,179.43,5.5732]
["bitfinex","SOLUSD",1722377208829,0.96967216,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377209639,6.54147216,179.48,179.43,19.5054]
["bitfinex","SOLUSD",1722377210040,5.5719,179.47,179.43,19.5054]
["bitfinex","SOLUSD",1722377210453,1.13967216,179.48,179.43,19.5054]
["bitfinex","SOLUSD",1722377210454,6.71137216,179.48,179.43,19.5054]
["bitfinex","SOLUSD",1722377210635,0.17,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1722377211228,0.17,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377211617,5.7416,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377211817,0.17,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377212024,1.39312649,179.48,179.39,13.9353]
["bitfinex","SOLUSD",1722377212251,0.17,179.47,179.39,13.9353]
["bitfinex","SOLUSD",1722377212544,5.573,179.44,179.39,19.5097]
["bitfinex","SOLUSD",1722377212844,5.7426,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1722377213034,1.3933869,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722377214145,1.3933869,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1722377214452,0.17,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1722377214749,0.17,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377215127,0.17,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377216343,5.7423,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377216532,5.7423,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377216729,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377216936,0.17,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377217927,1.56338947,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377218246,7.13628947,179.44,179.39,19.5096]
["bitfinex","SOLUSD",1722377218545,0.17,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722377220030,0.17,179.44,179.41,13.9339]
["bitfinex","SOLUSD",1722377220235,0.17,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1722377220549,77.56306493,179.49,179.42,5.5734]
["bitfinex","SOLUSD",1722377220723,0.17,179.48,179.42,5.5734]
["bitfinex","SOLUSD",1722377220931,5.5719,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1722377221249,0.17,179.48,179.41,13.9339]
["bitfinex","SOLUSD",1722377221250,5.5727,179.45,179.41,13.9339]
["bitfinex","SOLUSD",1722377221428,0.17,179.44,179.41,13.9339]
["bitfinex","SOLUSD",1722377221823,0.17,179.44,179.41,19.5077]
["bitfinex","SOLUSD",1722377222554,0.17,179.44,179.41,13.9339]
["bitfinex","SOLUSD",1722377222741,1.56342317,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377223053,0.17,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377225753,0.17,179.44,179.4,13.9348]
["bitfinex","SOLUSD",1722377225947,0.17,179.44,179.37,27.8745]
["bitfinex","SOLUSD",1722377226251,0.17,179.44,179.42,13.9333]
["bitfinex","SOLUSD",1722377226458,45.17,179.45,179.42,13.9333]
["bitfinex","SOLUSD",1722377226751,5.574,179.41,179.36,5.5751]
["bitfinex","SOLUSD",1722377227045,1.56380689,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1722377227248,1.39378014,179.39,179.36,5.5751]
["bitfinex","SOLUSD",1722377227425,0.17,179.4,179.38,5.5745]
["bitfinex","SOLUSD",1722377229228,0.17,179.4,179.35,15.05376816]
["bitfinex","SOLUSD",1722377229441,0.17,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1722377229625,50.7435,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1722377230240,5.5741,179.4,179.35,19.5143]
["bitfinex","SOLUSD",1722377230442,7.13822567,179.39,179.35,13.9388]
["bitfinex","SOLUSD",1722377230852,1.56382567,179.39,179.35,19.5144]
["bitfinex","SOLUSD",1722377233145,1.56382567,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1722377233450,0.96981152,179.42,179.38,13.9362]
["bitfinex","SOLUSD",1722377233833,22.4626,179.44,179.38,13.9362]
["bitfinex","SOLUSD",1722377234029,21.2474,179.48,179.42,5.5733]
["bitfinex","SOLUSD",1722377234261,0.97014817,179.45,179.41,19.508]
["bitfinex","SOLUSD",1722377234451,11.35924255,179.47,179.41,19.508]
["bitfinex","SOLUSD",1722377235252,5.5722,179.46,179.41,19.508]
["bitfinex","SOLUSD",1722377235963,0.17,179.45,179.41,19.508]
["bitfinex","SOLUSD",1722377236455,5.7425,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1722377236669,0.17,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1722377236968,0.17,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1722377237458,5.7425,179.45,179.38,13.9366]
["bitfinex","SOLUSD",1722377237657,1.56347165,179.45,179.38,19.5113]
["bitfinex","SOLUSD",1722377237853,0.17,179.45,179.38,19.5113]
["bitfinex","SOLUSD",1722377238056,45.17,179.46,179.38,19.5113]
["bitfinex","SOLUSD",1722377238253,5.5731,179.44,179.38,19.5113]
["bitfinex","SOLUSD",1722377238457,0.17,179.43,179.38,19.5113]
["bitfinex","SOLUSD",1722377239852,0.17,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1722377240666,46.56353341,179.43,179.34,13.9392]
["bitfinex","SOLUSD",1722377240970,5.5741,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1722377241145,1.56373498,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722377241465,1.39373389,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1722377241971,0.17,179.4,179.36,5.5752]
["bitfinex","SOLUSD",1722377242539,0.17,179.4,179.37,5.575]
["bitfinex","SOLUSD",1722377242736,0.17,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377244343,0.17,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722377244667,5.7439,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722377247448,5.7439,179.41,179.34,13.9392]
["bitfinex","SOLUSD",1722377247449,0.17,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377248669,50.7438,179.41,179.36,13.9379]
["bitfinex","SOLUSD",1722377248963,50.7438,179.41,179.36,19.5132]
["bitfinex","SOLUSD",1722377249166,5.5741,179.4,179.36,19.5132]
["bitfinex","SOLUSD",1722377249370,1.56380804,179.39,179.36,13.9379]
["bitfinex","SOLUSD",1722377250172,0.17,179.39,179.36,19.5132]
["bitfinex","SOLUSD",1722377250354,0.17,179.4,179.36,19.5132]
["bitfinex","SOLUSD",1722377253245,1.56384051,179.4,179.36,19.5132]
["bitfinex","SOLUSD",1722377253864,0.17,179.4,179.37,5.575]
["bitfinex","SOLUSD",1722377254269,10.05932123,179.39,179.37,5.575]
["bitfinex","SOLUSD",1722377254460,0.17,179.38,179.37,5.575]
["bitfinex","SOLUSD",1722377257359,0.97032165,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1722377257559,11.35865742,179.44,179.38,13.9363]
["bitfinex","SOLUSD",1722377257756,11.0281183,179.43,179.38,13.9363]
["bitfinex","SOLUSD",1722377257963,10.05788678,179.42,179.38,13.9363]
["bitfinex","SOLUSD",1722377258274,0.97023152,179.43,179.38,13.9363]
["bitfinex","SOLUSD",1722377258464,10.05779932,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722377258774,6.54343152,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722377259080,10.05779844,179.42,179.38,19.5109]
["bitfinex","SOLUSD",1722377259258,0.17,179.41,179.38,19.5109]
["bitfinex","SOLUSD",1722377259463,6.54343152,179.43,179.38,19.5109]
["bitfinex","SOLUSD",1722377259464,5.7435,179.42,179.38,19.5109]
["bitfinex","SOLUSD",1722377259858,5.7435,179.42,179.38,13.9363]
["bitfinex","SOLUSD",1722377260373,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722377260553,0.17,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377261169,0.17,179.4,179.35,13.9388]
["bitfinex","SOLUSD",1722377261170,5.5744,179.39,179.35,13.9388]
["bitfinex","SOLUSD",1722377261476,0.17,179.4,179.35,19.5143]
["bitfinex","SOLUSD",1722377261477,0.17,179.38,179.35,19.5143]
["bitfinex","SOLUSD",1722377261960,0.17,179.39,179.35,19.5143]
["bitfinex","SOLUSD",1722377263066,0.17,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1722377263272,0.17,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377263673,10.05898264,179.39,179.36,1.11506622]
["bitfinex","SOLUSD",1722377263856,0.17,179.4,179.36,1.11506622]
["bitfinex","SOLUSD",1722377264169,0.17,179.4,179.37,5.5748]
["bitfinex","SOLUSD",1722377264377,0.17,179.41,179.37,5.5748]
["bitfinex","SOLUSD",1722377264569,0.17,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377264774,0.17,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377265076,10.05801622,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1722377265273,5.5733,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722377265481,10.05776675,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377265656,5.5733,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722377265977,10.05781283,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377266155,0.17,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1722377266355,0.17,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377266690,0.17,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1722377267016,0.17,179.42,179.37,13.9371]
["bitfinex","SOLUSD",1722377267017,10.05795088,179.41,179.37,13.9371]
["bitfinex","SOLUSD",1722377267156,0.17,179.4,179.37,13.9371]
["bitfinex","SOLUSD",1722377267355,0.17,179.4,179.37,19.5121]
["bitfinex","SOLUSD",1722377267778,0.17,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1722377267967,0.17,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377269886,10.05807007,179.41,179.34,13.9398]
["bitfinex","SOLUSD",1722377270101,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722377270664,5.7435,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722377270888,10.05821637,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377271194,13.46,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377271554,13.46,179.39,179.36,13.938]
["bitfinex","SOLUSD",1722377271760,13.46,179.37,179.33,19.5164]
["bitfinex","SOLUSD",1722377271991,13.46,179.36,179.33,19.5164]
["bitfinex","SOLUSD",1722377272169,13.46,179.37,179.33,19.5164]
["bitfinex","SOLUSD",1722377272781,19.035,179.37,179.33,13.9404]
["bitfinex","SOLUSD",1722377273674,13.46,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1722377274087,13.46,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1722377274300,13.46,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1722377274496,13.63,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1722377274695,13.46,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1722377275097,13.46,179.36,179.32,19.5174]
["bitfinex","SOLUSD",1722377275289,5.575,179.37,179.32,19.5174]
["bitfinex","SOLUSD",1722377275688,5.7448,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1722377276883,0.17,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722377277601,5.7448,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1722377278080,5.5751,179.37,179.32,19.5174]
["bitfinex","SOLUSD",1722377279909,5.77735302,179.41,179.34,13.9393]
["bitfinex","SOLUSD",1722377280113,5.5735,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1722377281503,5.5741,179.4,179.36,13.9379]
["bitfinex","SOLUSD",1722377281685,5.5738,179.41,179.36,19.513]
["bitfinex","SOLUSD",1722377281882,13.934,179.42,179.33,13.9406]
["bitfinex","SOLUSD",1722377282090,10.05828599,179.41,179.33,19.5168]
["bitfinex","SOLUSD",1722377282280,10.05828599,179.4,179.33,19.5168]
["bitfinex","SOLUSD",1722377282487,10.22828599,179.39,179.33,13.9406]
["bitfinex","SOLUSD",1722377282785,5.5747,179.38,179.33,19.5169]
["bitfinex","SOLUSD",1722377283017,5.5751,179.37,179.33,13.9406]
["bitfinex","SOLUSD",1722377283385,0.17,179.39,179.35,13.9386]
["bitfinex","SOLUSD",1722377283584,5.5738,179.41,179.36,1.11493906]
["bitfinex","SOLUSD",1722377283806,10.22938189,179.4,179.36,6.69023906]
["bitfinex","SOLUSD",1722377284008,0.17,179.4,179.36,6.69023906]
["bitfinex","SOLUSD",1722377284212,5.7441,179.4,179.36,1.11493906]
["bitfinex","SOLUSD",1722377284528,5.7441,179.4,179.35,19.5142]
["bitfinex","SOLUSD",1722377284885,5.7441,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377285400,0.17,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377286304,5.7441,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377286513,5.7441,179.4,179.36,1.11495106]
["bitfinex","SOLUSD",1722377287206,5.7441,179.4,179.35,19.5141]
["bitfinex","SOLUSD",1722377289309,0.17,179.4,179.33,5.5763]
["bitfinex","SOLUSD",1722377289519,5.5751,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1722377289827,5.5748,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1722377289995,0.17,179.36,179.31,15.05680586]
["bitfinex","SOLUSD",1722377290198,0.17,179.36,179.32,5.5763]
["bitfinex","SOLUSD",1722377290492,5.5753,179.37,179.32,5.5763]
["bitfinex","SOLUSD",1722377290720,40.8647,179.41,179.31,13.9416]
["bitfinex","SOLUSD",1722377290721,5.5759,179.35,179.31,13.9416]
["bitfinex","SOLUSD",1722377291019,5.5759,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1722377291226,0.17,179.36,179.28,15.05956145]
["bitfinex","SOLUSD",1722377291227,5.7461,179.34,179.28,15.05956145]
["bitfinex","SOLUSD",1722377291434,5.7463,179.33,179.28,13.9442]
["bitfinex","SOLUSD",1722377291597,5.5763,179.33,179.28,19.5218]
["bitfinex","SOLUSD",1722377292512,5.5766,179.32,179.28,19.5218]
["bitfinex","SOLUSD",1722377292717,5.5763,179.33,179.28,19.5218]
["bitfinex","SOLUSD",1722377293023,0.17,179.32,179.28,19.5218]
["bitfinex","SOLUSD",1722377295207,13.47,179.31,179.28,19.5218]
["bitfinex","SOLUSD",1722377295915,14.86397942,179.3,179.25,17.061761]
["bitfinex","SOLUSD",1722377296231,13.47,179.29,179.25,17.061761]
["bitfinex","SOLUSD",1722377296433,13.47,179.29,179.26,5.5782]
["bitfinex","SOLUSD",1722377297104,13.47,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1722377297434,67.818,179.37,179.25,6.379261]
["bitfinex","SOLUSD",1722377297435,13.64,179.28,179.25,6.379261]
["bitfinex","SOLUSD",1722377297607,0.17,179.28,179.25,6.379261]
["bitfinex","SOLUSD",1722377298225,13.47,179.27,179.25,0.800761]
["bitfinex","SOLUSD",1722377298634,13.47,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377298809,19.2184,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377299009,13.64,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377299210,0.17,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377299549,13.47,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377299723,13.64,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377300308,0.17,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377300804,13.64,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377302840,0.17,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377303142,13.64,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377304519,19.2184,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377306831,64.2184,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377310437,13.64,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377310650,0.17,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377311122,7.14237942,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377311323,20.61237942,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377313433,15.03397942,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377313752,0.17,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377313919,0.17,179.27,179.25,0.800761]
["bitfinex","SOLUSD",1722377314618,0.97110225,179.28,179.25,0.800761]
["bitfinex","SOLUSD",1722377314820,13.47,179.3,179.25,0.800761]
["bitfinex","SOLUSD",1722377315140,15.9133,179.35,179.25,0.800761]
["bitfinex","SOLUSD",1722377315141,5.5784,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377315727,19.0482,179.27,179.25,0.800761]
["bitfinex","SOLUSD",1722377316041,0.17,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377316829,6.7669344,179.31,179.25,28.217761]
["bitfinex","SOLUSD",1722377317066,20.2369344,179.31,179.26,5.5782]
["bitfinex","SOLUSD",1722377317243,0.97095578,179.31,179.27,5.5778]
["bitfinex","SOLUSD",1722377317447,0.97095578,179.31,179.25,28.217761]
["bitfinex","SOLUSD",1722377317448,14.44095578,179.31,179.25,14.747761]
["bitfinex","SOLUSD",1722377317655,20.01785578,179.31,179.25,28.217761]
["bitfinex","SOLUSD",1722377317830,14.44095578,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1722377318026,0.97095578,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1722377318353,13.47,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1722377318529,13.47,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1722377318731,19.0463,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1722377318939,0.9707468,179.34,179.25,6.379461]
["bitfinex","SOLUSD",1722377318940,5.5773,179.3,179.25,6.379461]
["bitfinex","SOLUSD",1722377319132,13.47,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377319450,19.0484,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377319826,19.2184,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377321247,5.7484,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377322450,50.7484,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377325541,5.7484,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377326052,0.17,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377327076,5.7484,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377330856,0.17,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377331051,5.7484,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377336438,62.21044901,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377336845,60.81646959,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377338639,62.21044901,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377338871,60.81646959,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377339047,61.78767179,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377339360,61.78798367,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377340166,67.57545726,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377341178,81.05545726,179.26,179.25,0.800761]
["bitfinex","SOLUSD",1722377341557,82.44943668,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377341768,32.93810634,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377341944,30.30711101,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377342452,34.91430881,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377342651,29.33590881,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377343073,34.91430881,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377343866,35.08430881,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377344066,80.08430881,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377344778,80.08374136,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377345157,96.19284469,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377346252,116.33187145,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377346775,96.19284469,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377347871,80.0853372,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377348071,96.19647898,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377348260,97.5904584,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377349372,96.19647898,179.26,179.25,6.1e-05]
["bitfinex","SOLUSD",1722377350259,96.19647898,179.26,179.16,21.6863]
["bitfinex","SOLUSD",1722377350260,5.5812,179.18,179.16,16.1048]
["bitfinex","SOLUSD",1722377350457,13.65,179.17,179.16,16.1048]
["bitfinex","SOLUSD",1722377350667,13.65,179.17,179.16,15.1048]
["bitfinex","SOLUSD",1722377350876,13.65,179.17,179.14,19.5376]
["bitfinex","SOLUSD",1722377351179,0.17,179.17,179.14,19.5376]
["bitfinex","SOLUSD",1722377351963,19.0602,179.21,179.16,5.5813]
["bitfinex","SOLUSD",1722377352167,0.17,179.2,179.17,5.5811]
["bitfinex","SOLUSD",1722377352467,0.17,179.21,179.17,5.5811]
["bitfinex","SOLUSD",1722377353173,0.17,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1722377354773,0.17,179.21,179.17,20.17731856]
["bitfinex","SOLUSD",1722377355257,5.78108484,179.25,179.2,13.48]
["bitfinex","SOLUSD",1722377355457,5.5785,179.26,179.21,5.58]
["bitfinex","SOLUSD",1722377355673,10.0679194,179.25,179.21,19.06]
["bitfinex","SOLUSD",1722377355864,5.5785,179.26,179.21,19.06]
["bitfinex","SOLUSD",1722377356065,10.06791853,179.25,179.22,13.48]
["bitfinex","SOLUSD",1722377356285,5.5782,179.27,179.22,19.0596]
["bitfinex","SOLUSD",1722377356458,15.64551009,179.26,179.21,13.48]
["bitfinex","SOLUSD",1722377356658,15.64551009,179.26,179.2,13.9504]
["bitfinex","SOLUSD",1722377356659,5.5788,179.25,179.2,27.4304]
["bitfinex","SOLUSD",1722377357110,5.5791,179.24,179.2,19.5307]
["bitfinex","SOLUSD",1722377357579,5.5791,179.24,179.2,33.0107]
["bitfinex","SOLUSD",1722377358292,0.17,179.23,179.2,13.48]
["bitfinex","SOLUSD",1722377358585,0.17,179.25,179.21,13.48]
["bitfinex","SOLUSD",1722377358787,13.48,179.27,179.21,19.0599]
["bitfinex","SOLUSD",1722377358788,50.7487,179.26,179.21,19.0599]
["bitfinex","SOLUSD",1722377359963,0.17,179.26,179.22,13.48]
["bitfinex","SOLUSD",1722377360198,0.97112819,179.28,179.25,13.48]
["bitfinex","SOLUSD",1722377360372,0.97112819,179.28,179.23,15.4311]
["bitfinex","SOLUSD",1722377360373,13.48,179.32,179.26,13.48]
["bitfinex","SOLUSD",1722377360698,10.06447164,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1722377360990,12.32906536,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1722377361194,10.06408118,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1722377361377,12.32906536,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1722377361571,10.06388622,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1722377361889,5.5766,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1722377362899,0.17,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1722377364371,6.75276536,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1722377364603,0.17,179.32,179.29,5.5773]
["bitfinex","SOLUSD",1722377365300,0.17,179.32,179.28,19.522]
["bitfinex","SOLUSD",1722377365676,0.17,179.32,179.29,1.11542848]
["bitfinex","SOLUSD",1722377365997,0.97081327,179.33,179.31,29.3402]
["bitfinex","SOLUSD",1722377366569,5.78300415,179.36,179.32,1.11520206]
["bitfinex","SOLUSD",1722377366802,5.78300415,179.36,179.34,5.5757]
["bitfinex","SOLUSD",1722377367300,5.78300415,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722377367897,5.78300415,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1722377370073,5.78300415,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722377370992,0.9704199,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1722377371194,13.9285,179.49,179.37,13.9371]
["bitfinex","SOLUSD",1722377371195,11.356204,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722377371393,5.5732,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722377371581,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722377371907,6.54252305,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1722377372206,5.5724,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1722377372406,5.5724,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377372903,6.75179138,179.48,179.42,6.5231]
["bitfinex","SOLUSD",1722377373111,5.5703,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1722377373404,5.5703,179.53,179.45,13.9313]
["bitfinex","SOLUSD",1722377373405,5.5703,179.53,179.48,5.5714]
["bitfinex","SOLUSD",1722377374216,5.5709,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722377374379,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1722377375103,5.78179291,179.54,179.45,19.5036]
["bitfinex","SOLUSD",1722377375484,0.17,179.53,179.45,19.5036]
["bitfinex","SOLUSD",1722377375683,45.17,179.53,179.46,5.5722]
["bitfinex","SOLUSD",1722377376195,45.17,179.53,179.46,6.68652598]
["bitfinex","SOLUSD",1722377376397,5.5707,179.51,179.46,6.68652598]
["bitfinex","SOLUSD",1722377377001,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1722377377181,0.17,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1722377378184,5.7407,179.51,179.46,6.68652598]
["bitfinex","SOLUSD",1722377381811,0.17,179.51,179.46,1.11432598]
["bitfinex","SOLUSD",1722377381987,50.5703,179.53,179.46,1.11432598]
["bitfinex","SOLUSD",1722377381988,0.17,179.52,179.47,13.9292]
["bitfinex","SOLUSD",1722377382185,5.5703,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1722377383085,5.5707,179.51,179.47,19.5011]
["bitfinex","SOLUSD",1722377383304,5.95179291,179.54,179.47,19.5011]
["bitfinex","SOLUSD",1722377383496,5.5707,179.51,179.47,19.5011]
["bitfinex","SOLUSD",1722377384909,0.17,179.53,179.47,19.5011]
["bitfinex","SOLUSD",1722377385214,5.5704,179.52,179.47,19.5011]
["bitfinex","SOLUSD",1722377386232,5.5725,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1722377386411,5.7427,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1722377386716,5.5729,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1722377386920,0.17,179.45,179.37,20.1147]
["bitfinex","SOLUSD",1722377386921,5.7426,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377387114,5.7426,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377387304,5.5729,179.44,179.39,13.9356]
["bitfinex","SOLUSD",1722377387509,5.5729,179.44,179.39,19.5099]
["bitfinex","SOLUSD",1722377388020,0.17,179.43,179.39,19.5099]
["bitfinex","SOLUSD",1722377388520,5.5719,179.48,179.42,5.5735]
["bitfinex","SOLUSD",1722377388824,45.17,179.47,179.43,5.5729]
["bitfinex","SOLUSD",1722377389317,5.5722,179.46,179.41,19.5077]
["bitfinex","SOLUSD",1722377389525,5.7426,179.45,179.41,13.934]
["bitfinex","SOLUSD",1722377389822,45.17,179.47,179.41,19.5077]
["bitfinex","SOLUSD",1722377390025,0.17,179.47,179.41,13.934]
["bitfinex","SOLUSD",1722377390190,0.17,179.47,179.4,5.574]
["bitfinex","SOLUSD",1722377390398,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722377391423,5.5729,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722377391593,0.17,179.45,179.38,30.4605]
["bitfinex","SOLUSD",1722377391594,0.17,179.45,179.41,13.9339]
["bitfinex","SOLUSD",1722377391794,0.17,179.45,179.41,19.5076]
["bitfinex","SOLUSD",1722377392021,5.5731,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722377392228,5.5731,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377392524,5.7425,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377393096,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722377393306,0.17,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722377394638,0.17,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722377397924,5.5736,179.42,179.38,13.9366]
["bitfinex","SOLUSD",1722377398130,46.39370047,179.41,179.38,13.9366]
["bitfinex","SOLUSD",1722377398425,0.17,179.4,179.38,13.9366]
["bitfinex","SOLUSD",1722377398729,1.56369671,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377398943,1.56369671,179.4,179.37,5.575]
["bitfinex","SOLUSD",1722377399229,13.46,179.38,179.37,5.575]
["bitfinex","SOLUSD",1722377399528,13.63,179.38,179.37,5.575]
["bitfinex","SOLUSD",1722377399831,50.5739,179.41,179.37,13.937]
["bitfinex","SOLUSD",1722377399832,45.0,179.41,179.37,13.937]
["bitfinex","SOLUSD",1722377400005,13.46,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1722377400195,13.63,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1722377400515,13.63,179.4,179.37,19.512]
["bitfinex","SOLUSD",1722377400711,13.46,179.39,179.37,19.512]
["bitfinex","SOLUSD",1722377400931,13.46,179.38,179.37,19.512]
["bitfinex","SOLUSD",1722377401137,13.46,179.38,179.37,13.937]
["bitfinex","SOLUSD",1722377401320,64.2048,179.38,179.33,13.9405]
["bitfinex","SOLUSD",1722377401509,13.46,179.34,179.33,19.5168]
["bitfinex","SOLUSD",1722377401714,13.63,179.34,179.33,19.5168]
["bitfinex","SOLUSD",1722377402439,13.63,179.34,179.33,13.9405]
["bitfinex","SOLUSD",1722377403241,0.17,179.34,179.3,13.9429]
["bitfinex","SOLUSD",1722377403541,15.3538,179.41,179.28,27.8886]
["bitfinex","SOLUSD",1722377403844,0.17,179.4,179.35,5.5753]
["bitfinex","SOLUSD",1722377404019,5.5744,179.39,179.35,5.5753]
["bitfinex","SOLUSD",1722377404216,0.17,179.38,179.35,5.5753]
["bitfinex","SOLUSD",1722377404422,5.7441,179.4,179.35,5.5753]
["bitfinex","SOLUSD",1722377404816,5.5744,179.39,179.35,5.5753]
["bitfinex","SOLUSD",1722377405027,0.17,179.38,179.35,5.5753]
["bitfinex","SOLUSD",1722377405225,0.17,179.38,179.34,19.5152]
["bitfinex","SOLUSD",1722377405714,0.17,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1722377406419,0.17,179.38,179.34,13.9393]
["bitfinex","SOLUSD",1722377406420,0.17,179.38,179.34,19.5152]
["bitfinex","SOLUSD",1722377407853,5.7447,179.38,179.34,19.5152]
["bitfinex","SOLUSD",1722377410741,5.7798684,179.4,179.34,13.9393]
["bitfinex","SOLUSD",1722377410947,5.7798684,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377410948,0.17,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1722377411463,0.17,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1722377411636,5.77917463,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377411828,0.17,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377412027,0.17,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377412246,5.7435,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377412549,5.7435,179.42,179.36,13.9378]
["bitfinex","SOLUSD",1722377412550,0.17,179.42,179.36,13.9378]
["bitfinex","SOLUSD",1722377412755,0.17,179.43,179.36,13.9378]
["bitfinex","SOLUSD",1722377412953,0.17,179.43,179.36,19.5131]
["bitfinex","SOLUSD",1722377413252,5.5738,179.41,179.36,19.5131]
["bitfinex","SOLUSD",1722377413449,0.17,179.4,179.36,19.5131]
["bitfinex","SOLUSD",1722377414152,5.5747,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1722377414935,0.17,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1722377415747,50.5742,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1722377416053,0.17,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722377416461,5.7446,179.39,179.34,19.5154]
["bitfinex","SOLUSD",1722377416638,5.7446,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722377416835,0.17,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722377417181,0.17,179.39,179.36,13.9379]
["bitfinex","SOLUSD",1722377417335,0.9702396,179.42,179.36,13.9379]
["bitfinex","SOLUSD",1722377417538,0.17,179.41,179.36,13.9379]
["bitfinex","SOLUSD",1722377418258,0.9702396,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722377418430,5.5729,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1722377418954,0.97007935,179.47,179.41,0.83567409]
["bitfinex","SOLUSD",1722377419153,5.5723,179.46,179.41,6.40937409]
["bitfinex","SOLUSD",1722377419356,7.45877935,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1722377419557,5.5723,179.46,179.41,6.40937409]
["bitfinex","SOLUSD",1722377419858,6.54227935,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1722377420354,0.97007935,179.47,179.43,1.11450909]
["bitfinex","SOLUSD",1722377420544,0.97007935,179.47,179.4,1.11439749]
["bitfinex","SOLUSD",1722377420740,0.97007935,179.47,179.43,13.9329]
["bitfinex","SOLUSD",1722377421346,0.97007935,179.47,179.43,19.506]
["bitfinex","SOLUSD",1722377421941,5.5713,179.49,179.43,19.506]
["bitfinex","SOLUSD",1722377423147,0.17,179.5,179.41,5.5735]
["bitfinex","SOLUSD",1722377423365,5.5719,179.48,179.39,29.769]
["bitfinex","SOLUSD",1722377423567,46.56313322,179.47,179.39,29.769]
["bitfinex","SOLUSD",1722377423865,13.9285,179.49,179.39,29.769]
["bitfinex","SOLUSD",1722377424071,0.17,179.46,179.39,29.769]
["bitfinex","SOLUSD",1722377424541,0.17,179.47,179.39,29.769]
["bitfinex","SOLUSD",1722377424938,0.17,179.47,179.4,5.574]
["bitfinex","SOLUSD",1722377424939,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377425752,5.7422,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1722377425960,5.7422,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1722377427257,5.5722,179.46,179.39,29.769]
["bitfinex","SOLUSD",1722377427461,5.5722,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1722377428047,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377428947,5.5726,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1722377429747,5.5722,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1722377430866,5.7419,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1722377431864,5.5722,179.46,179.4,5.5738]
["bitfinex","SOLUSD",1722377432249,5.5722,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377435466,0.17,179.47,179.42,1.11458624]
["bitfinex","SOLUSD",1722377435665,0.17,179.47,179.41,13.9339]
["bitfinex","SOLUSD",1722377435666,5.5713,179.5,179.44,5.5726]
["bitfinex","SOLUSD",1722377436043,12.31931497,179.51,179.43,13.9325]
["bitfinex","SOLUSD",1722377436244,12.31921497,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1722377436573,5.571,179.5,179.43,13.9325]
["bitfinex","SOLUSD",1722377436868,5.571,179.5,179.45,5.5722]
["bitfinex","SOLUSD",1722377437167,19.021,179.5,179.45,5.5722]
["bitfinex","SOLUSD",1722377437373,5.5713,179.49,179.45,5.5722]
["bitfinex","SOLUSD",1722377437574,19.021,179.5,179.45,5.5722]
["bitfinex","SOLUSD",1722377438069,13.62,179.49,179.45,5.5722]
["bitfinex","SOLUSD",1722377438257,19.1913,179.49,179.45,5.5722]
["bitfinex","SOLUSD",1722377438862,13.62,179.49,179.45,5.5722]
["bitfinex","SOLUSD",1722377439068,0.17,179.49,179.45,5.5722]
["bitfinex","SOLUSD",1722377439373,5.7413,179.49,179.45,5.5722]
["bitfinex","SOLUSD",1722377439576,5.7413,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722377439978,5.7413,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1722377440370,5.7413,179.49,179.4,27.8697]
["bitfinex","SOLUSD",1722377440371,6.74841497,179.51,179.46,13.9305]
["bitfinex","SOLUSD",1722377440574,6.74841497,179.51,179.47,5.5717]
["bitfinex","SOLUSD",1722377440575,0.96976849,179.51,179.47,5.5717]
["bitfinex","SOLUSD",1722377440756,0.96976849,179.51,179.46,13.9305]
["bitfinex","SOLUSD",1722377440957,5.7406,179.52,179.47,1.11421448]
["bitfinex","SOLUSD",1722377441171,5.7406,179.52,179.46,13.9305]
["bitfinex","SOLUSD",1722377441779,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722377442171,5.5704,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1722377443659,6.74656442,179.54,179.49,1.11418218]
["bitfinex","SOLUSD",1722377443877,6.74656442,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1722377444182,5.5692,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722377444589,0.96960326,179.57,179.52,6.68428029]
["bitfinex","SOLUSD",1722377444590,6.53840326,179.57,179.52,6.68428029]
["bitfinex","SOLUSD",1722377445165,5.5691,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722377445365,0.96960326,179.57,179.5,13.9268]
["bitfinex","SOLUSD",1722377446058,5.5698,179.54,179.5,19.4978]
["bitfinex","SOLUSD",1722377446286,5.5698,179.54,179.44,60.9113]
["bitfinex","SOLUSD",1722377446287,1.39242044,179.53,179.47,13.9297]
["bitfinex","SOLUSD",1722377446498,5.571,179.5,179.47,13.9297]
["bitfinex","SOLUSD",1722377446689,5.571,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1722377446889,1.56289877,179.49,179.44,13.9319]
["bitfinex","SOLUSD",1722377447217,0.17,179.49,179.44,19.5047]
["bitfinex","SOLUSD",1722377447562,5.5732,179.43,179.38,21.7532]
["bitfinex","SOLUSD",1722377447762,5.5732,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722377447981,1.39340499,179.48,179.39,5.5743]
["bitfinex","SOLUSD",1722377447982,5.5728,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722377448710,5.5728,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722377448899,0.17,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377449383,0.17,179.45,179.4,13.9348]
["bitfinex","SOLUSD",1722377449767,0.17,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377450095,16.1879,179.51,179.43,15.04690993]
["bitfinex","SOLUSD",1722377450300,5.5714,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1722377450483,0.17,179.48,179.44,5.5726]
["bitfinex","SOLUSD",1722377451898,0.17,179.48,179.43,13.9323]
["bitfinex","SOLUSD",1722377452096,5.5722,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377452581,0.17,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377452782,0.17,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377453278,0.17,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377453472,0.17,179.46,179.42,13.933]
["bitfinex","SOLUSD",1722377453674,5.5714,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1722377453989,0.17,179.48,179.44,5.5726]
["bitfinex","SOLUSD",1722377454982,5.7416,179.48,179.44,5.5726]
["bitfinex","SOLUSD",1722377456494,5.7416,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722377457282,5.572,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1722377459197,5.5726,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1722377459394,5.5726,179.45,179.39,13.9357]
["bitfinex","SOLUSD",1722377459602,5.7423,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377459782,0.17,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377460187,5.572,179.47,179.42,1.11457998]
["bitfinex","SOLUSD",1722377460499,64.70570563,179.5,179.43,1.11449621]
["bitfinex","SOLUSD",1722377460500,5.7417,179.48,179.43,1.11449621]
["bitfinex","SOLUSD",1722377460680,5.7417,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722377460875,5.5721,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1722377461092,0.17,179.46,179.41,13.934]
["bitfinex","SOLUSD",1722377461280,0.17,179.48,179.41,13.934]
["bitfinex","SOLUSD",1722377461484,5.5726,179.45,179.41,19.5077]
["bitfinex","SOLUSD",1722377462299,1.39326107,179.44,179.38,13.9367]
["bitfinex","SOLUSD",1722377462498,5.7432,179.43,179.38,19.5112]
["bitfinex","SOLUSD",1722377462696,5.7432,179.43,179.34,44.1332]
["bitfinex","SOLUSD",1722377462697,1.39348619,179.42,179.36,5.5752]
["bitfinex","SOLUSD",1722377463016,0.17,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1722377463193,5.7439,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1722377463388,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377463597,0.17,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377463796,5.7429,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377463998,5.5739,179.41,179.36,13.9383]
["bitfinex","SOLUSD",1722377464308,0.17,179.4,179.36,19.5134]
["bitfinex","SOLUSD",1722377465314,0.17,179.4,179.37,5.575]
["bitfinex","SOLUSD",1722377465812,0.17,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377466584,5.7438,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377467390,1.39365537,179.4,179.37,5.575]
["bitfinex","SOLUSD",1722377467604,6.9680545,179.39,179.36,13.9383]
["bitfinex","SOLUSD",1722377467797,0.17,179.38,179.36,13.9383]
["bitfinex","SOLUSD",1722377467999,5.5741,179.4,179.36,19.5136]
["bitfinex","SOLUSD",1722377468190,1.56375528,179.39,179.36,19.5136]
["bitfinex","SOLUSD",1722377469691,0.17,179.39,179.36,13.9383]
["bitfinex","SOLUSD",1722377469908,11.34492152,179.42,179.36,13.9383]
["bitfinex","SOLUSD",1722377470113,0.17,179.41,179.36,13.9383]
["bitfinex","SOLUSD",1722377470597,0.17,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377471591,0.17,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377472599,0.17,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1722377473311,5.7436,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377473625,5.7436,179.42,179.37,1.114855]
["bitfinex","SOLUSD",1722377473626,5.7436,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1722377474125,0.97047874,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722377474313,5.77212944,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377474314,11.34492944,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377474620,0.17,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377475006,0.17,179.44,179.4,19.5089]
["bitfinex","SOLUSD",1722377476312,13.45,179.42,179.37,13.9373]
["bitfinex","SOLUSD",1722377476618,1.56333281,179.44,179.35,5.5756]
["bitfinex","SOLUSD",1722377476619,19.0241,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722377477243,5.5741,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377477522,19.1938,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722377479219,5.7438,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722377479421,1.39364988,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377479840,5.7438,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722377480404,1.39365152,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722377480606,0.17,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377480826,0.17,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1722377481027,5.5745,179.39,179.34,19.5156]
["bitfinex","SOLUSD",1722377481233,0.17,179.38,179.34,19.5156]
["bitfinex","SOLUSD",1722377482924,0.17,179.38,179.34,13.9397]
["bitfinex","SOLUSD",1722377483226,0.17,179.39,179.37,5.575]
["bitfinex","SOLUSD",1722377483425,0.17,179.4,179.37,5.575]
["bitfinex","SOLUSD",1722377483935,0.17,179.4,179.36,19.5133]
["bitfinex","SOLUSD",1722377485030,5.7441,179.4,179.36,19.5133]
["bitfinex","SOLUSD",1722377487257,0.17,179.4,179.36,19.5133]
["bitfinex","SOLUSD",1722377488435,0.17,179.4,179.36,13.938]
["bitfinex","SOLUSD",1722377488821,0.17,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1722377489320,5.7744342,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377489530,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377489713,15.8341,179.46,179.33,6.5691]
["bitfinex","SOLUSD",1722377489917,5.5735,179.42,179.37,13.9373]
["bitfinex","SOLUSD",1722377490143,5.5735,179.42,179.37,19.5122]
["bitfinex","SOLUSD",1722377490639,5.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722377490842,45.17,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377491219,5.5729,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377491625,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722377492825,50.7432,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722377495244,17.02636152,179.42,179.37,19.5123]
["bitfinex","SOLUSD",1722377495438,50.7439,179.41,179.37,13.9373]
["bitfinex","SOLUSD",1722377495750,1.39370067,179.4,179.37,19.5123]
["bitfinex","SOLUSD",1722377495929,0.17,179.39,179.37,19.5123]
["bitfinex","SOLUSD",1722377497648,0.17,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1722377499449,0.17,179.39,179.34,27.8791]
["bitfinex","SOLUSD",1722377499625,0.17,179.39,179.35,5.5754]
["bitfinex","SOLUSD",1722377499626,13.46,179.37,179.35,5.5754]
["bitfinex","SOLUSD",1722377499832,13.46,179.37,179.29,6.5691]
["bitfinex","SOLUSD",1722377499833,15.02393007,179.36,179.32,5.5763]
["bitfinex","SOLUSD",1722377500037,13.46,179.34,179.31,19.5189]
["bitfinex","SOLUSD",1722377500233,13.63,179.33,179.31,19.5189]
["bitfinex","SOLUSD",1722377500443,13.46,179.32,179.31,13.9421]
["bitfinex","SOLUSD",1722377500751,13.46,179.32,179.07,40.0]
["bitfinex","SOLUSD",1722377500752,13.63,179.32,179.28,19.5222]
["bitfinex","SOLUSD",1722377501046,6.3185,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1722377501047,13.63,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1722377501743,0.17,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1722377501961,0.17,179.31,179.28,13.9445]
["bitfinex","SOLUSD",1722377502344,13.46,179.29,179.25,13.9467]
["bitfinex","SOLUSD",1722377502658,13.46,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1722377503234,1.56397942,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1722377504438,0.17,179.31,179.27,5.578]
["bitfinex","SOLUSD",1722377506036,5.747,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1722377506235,5.747,179.31,179.27,5.578]
["bitfinex","SOLUSD",1722377506443,0.17,179.31,179.27,5.578]
["bitfinex","SOLUSD",1722377506843,5.7469,179.31,179.27,5.578]
["bitfinex","SOLUSD",1722377507052,5.7469,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1722377507637,0.17,179.31,179.25,13.9467]
["bitfinex","SOLUSD",1722377507830,0.17,179.31,179.25,19.5254]
["bitfinex","SOLUSD",1722377508035,5.5769,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1722377508240,0.17,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1722377508859,0.17,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1722377509361,45.17,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1722377510563,0.17,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1722377512257,5.7469,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1722377515250,6.71946619,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1722377515640,5.5774,179.3,179.25,19.5254]
["bitfinex","SOLUSD",1722377515838,0.17,179.29,179.25,19.5254]
["bitfinex","SOLUSD",1722377516671,0.17,179.29,179.26,5.5783]
["bitfinex","SOLUSD",1722377516838,0.17,179.3,179.26,5.5783]
["bitfinex","SOLUSD",1722377517343,0.17,179.3,179.25,13.9467]
["bitfinex","SOLUSD",1722377517545,5.5776,179.29,179.25,13.9467]
["bitfinex","SOLUSD",1722377517752,0.17,179.28,179.25,13.9467]
["bitfinex","SOLUSD",1722377517948,0.17,179.3,179.26,1.11555659]
["bitfinex","SOLUSD",1722377518155,0.17,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1722377518658,0.97256619,179.31,179.28,1.11547438]
["bitfinex","SOLUSD",1722377518874,5.5757,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1722377519164,6.54801844,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1722377519369,0.97231844,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1722377519744,11.8684,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1722377519947,5.5751,179.37,179.32,6.69166964]
["bitfinex","SOLUSD",1722377520336,5.5754,179.36,179.31,19.5185]
["bitfinex","SOLUSD",1722377520543,23.24621207,179.39,179.33,13.94]
["bitfinex","SOLUSD",1722377520746,6.80811207,179.39,179.34,1.1150057]
["bitfinex","SOLUSD",1722377521037,6.2935,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1722377521038,5.5741,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722377521261,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722377522445,5.5741,179.4,179.36,5.5752]
["bitfinex","SOLUSD",1722377522764,0.97198597,179.42,179.37,1.11492421]
["bitfinex","SOLUSD",1722377522943,5.83439193,179.43,179.37,1.11492421]
["bitfinex","SOLUSD",1722377523352,5.83439193,179.43,179.35,13.9386]
["bitfinex","SOLUSD",1722377523566,5.5737,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722377524460,5.5737,179.42,179.38,1.1147909]
["bitfinex","SOLUSD",1722377524662,5.83439193,179.43,179.33,6.69079168]
["bitfinex","SOLUSD",1722377524857,32.78439193,179.43,179.32,13.9413]
["bitfinex","SOLUSD",1722377525055,5.5742,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1722377526061,5.5742,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377527679,5.83439193,179.43,179.36,5.5753]
["bitfinex","SOLUSD",1722377527853,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722377528670,0.17,179.42,179.37,15.05244795]
["bitfinex","SOLUSD",1722377528856,5.83439193,179.43,179.39,5.5741]
["bitfinex","SOLUSD",1722377529170,0.17,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1722377529568,0.17,179.44,179.4,1.11470533]
["bitfinex","SOLUSD",1722377529763,5.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722377529960,5.5732,179.43,179.39,1.11471142]
["bitfinex","SOLUSD",1722377530367,5.5732,179.43,179.4,1.11470992]
["bitfinex","SOLUSD",1722377530571,6.5446361,179.45,179.4,1.11470992]
["bitfinex","SOLUSD",1722377530772,17.75577409,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377531073,5.83417409,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1722377531253,5.83417409,179.46,179.44,1.11445163]
["bitfinex","SOLUSD",1722377531451,5.83417409,179.46,179.44,6.68715163]
["bitfinex","SOLUSD",1722377531651,5.5714,179.49,179.44,6.68715163]
["bitfinex","SOLUSD",1722377531983,5.5714,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1722377532983,6.80442742,179.51,179.43,13.9324]
["bitfinex","SOLUSD",1722377532984,5.5717,179.48,179.43,13.9324]
["bitfinex","SOLUSD",1722377533348,5.5721,179.47,179.43,13.9324]
["bitfinex","SOLUSD",1722377533555,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377533869,5.5719,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1722377534451,5.5728,179.45,179.4,13.9352]
["bitfinex","SOLUSD",1722377534677,5.5728,179.45,179.4,19.5092]
["bitfinex","SOLUSD",1722377534877,5.5728,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377535481,13.9283,179.49,179.4,13.9352]
["bitfinex","SOLUSD",1722377535482,5.5729,179.44,179.4,13.9352]
["bitfinex","SOLUSD",1722377536185,5.5726,179.45,179.4,19.5092]
["bitfinex","SOLUSD",1722377536363,0.17,179.46,179.4,13.9352]
["bitfinex","SOLUSD",1722377536364,5.7428,179.44,179.4,13.9352]
["bitfinex","SOLUSD",1722377536560,5.7428,179.44,179.4,19.5092]
["bitfinex","SOLUSD",1722377536768,0.17,179.44,179.4,19.5092]
["bitfinex","SOLUSD",1722377537072,5.7429,179.44,179.4,13.9352]
["bitfinex","SOLUSD",1722377538456,0.17,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1722377538661,0.17,179.44,179.37,19.5125]
["bitfinex","SOLUSD",1722377538980,5.5737,179.42,179.37,19.5125]
["bitfinex","SOLUSD",1722377539167,0.17,179.41,179.37,19.5125]
["bitfinex","SOLUSD",1722377539365,0.17,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1722377539577,0.17,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1722377540589,5.5741,179.4,179.35,21.492]
["bitfinex","SOLUSD",1722377540885,5.5741,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377541061,5.7438,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722377541658,5.5746,179.39,179.34,19.5157]
["bitfinex","SOLUSD",1722377541886,0.17,179.38,179.34,13.9398]
["bitfinex","SOLUSD",1722377542066,52.13866564,179.38,179.34,13.9398]
["bitfinex","SOLUSD",1722377542263,1.39389891,179.37,179.31,19.5191]
["bitfinex","SOLUSD",1722377542486,1.39389891,179.37,179.31,13.9422]
["bitfinex","SOLUSD",1722377542487,0.17,179.36,179.31,13.9422]
["bitfinex","SOLUSD",1722377542689,5.7454,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1722377542855,0.17,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1722377543053,0.17,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1722377543258,0.17,179.37,179.31,19.519]
["bitfinex","SOLUSD",1722377543458,1.56397942,179.37,179.31,19.519]
["bitfinex","SOLUSD",1722377543687,0.17,179.37,179.32,5.5764]
["bitfinex","SOLUSD",1722377543996,5.745,179.37,179.32,5.5764]
["bitfinex","SOLUSD",1722377544287,5.5758,179.35,179.31,13.9422]
["bitfinex","SOLUSD",1722377544479,0.17,179.34,179.31,13.9422]
["bitfinex","SOLUSD",1722377545169,0.17,179.34,179.28,13.9445]
["bitfinex","SOLUSD",1722377545496,0.17,179.34,179.28,19.5221]
["bitfinex","SOLUSD",1722377545794,5.746,179.34,179.28,19.5221]
["bitfinex","SOLUSD",1722377545962,45.0,179.33,179.28,19.5221]
["bitfinex","SOLUSD",1722377546297,0.17,179.32,179.28,19.5221]
["bitfinex","SOLUSD",1722377546465,5.7466,179.32,179.28,13.9445]
["bitfinex","SOLUSD",1722377546782,0.17,179.32,179.28,19.5223]
["bitfinex","SOLUSD",1722377546957,1.56397942,179.32,179.28,19.5223]
["bitfinex","SOLUSD",1722377547161,1.56397942,179.32,179.28,13.9445]
["bitfinex","SOLUSD",1722377548097,7.14057942,179.32,179.28,13.9445]
["bitfinex","SOLUSD",1722377548276,45.0,179.31,179.28,13.9445]
["bitfinex","SOLUSD",1722377548478,0.17,179.3,179.28,13.9445]
["bitfinex","SOLUSD",1722377549400,1.56397942,179.3,179.24,13.9474]
["bitfinex","SOLUSD",1722377550169,1.56397942,179.3,179.24,19.5264]
["bitfinex","SOLUSD",1722377550170,5.5778,179.29,179.24,19.5264]
["bitfinex","SOLUSD",1722377550499,52.14177942,179.28,179.24,13.9474]
["bitfinex","SOLUSD",1722377550861,5.5785,179.26,179.21,5.58]
["bitfinex","SOLUSD",1722377551097,46.39397942,179.25,179.21,5.58]
["bitfinex","SOLUSD",1722377551395,0.17,179.24,179.21,5.58]
["bitfinex","SOLUSD",1722377551606,1.39397942,179.23,179.2,14.189537]
["bitfinex","SOLUSD",1722377551774,1.56397942,179.24,179.2,14.189537]
["bitfinex","SOLUSD",1722377552091,1.56397942,179.24,179.2,0.239437]
["bitfinex","SOLUSD",1722377552403,6.5523878,179.23,179.2,0.239437]
["bitfinex","SOLUSD",1722377552602,46.56397942,179.22,179.2,0.239437]
["bitfinex","SOLUSD",1722377552895,52.14377942,179.22,179.2,0.239437]
["bitfinex","SOLUSD",1722377553275,5.58,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722377553473,5.75,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722377553783,50.75,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722377553981,45.17,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722377555703,0.17,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722377563096,0.9729878,179.23,179.2,5.819637]
["bitfinex","SOLUSD",1722377563285,11.41594932,179.25,179.21,5.58]
["bitfinex","SOLUSD",1722377563473,5.83714932,179.25,179.21,5.58]
["bitfinex","SOLUSD",1722377563800,0.97282843,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1722377563980,5.5788,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1722377564181,5.5788,179.25,179.2,14.189537]
["bitfinex","SOLUSD",1722377564781,5.5785,179.26,179.21,5.58]
["bitfinex","SOLUSD",1722377564983,6.80522868,179.29,179.22,1.11583974]
["bitfinex","SOLUSD",1722377565377,6.638,179.3,179.26,13.9455]
["bitfinex","SOLUSD",1722377565894,5.82919613,179.32,179.26,13.9455]
["bitfinex","SOLUSD",1722377566074,6.5491184,179.33,179.28,5.5775]
["bitfinex","SOLUSD",1722377567408,0.17,179.32,179.28,5.5775]
["bitfinex","SOLUSD",1722377567702,0.9725184,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1722377567893,5.83002175,179.35,179.31,6.69206626]
["bitfinex","SOLUSD",1722377568287,11.40562175,179.35,179.31,6.69206626]
["bitfinex","SOLUSD",1722377568496,0.97221816,179.38,179.28,15.5663]
["bitfinex","SOLUSD",1722377568497,13.9377,179.37,179.28,15.5663]
["bitfinex","SOLUSD",1722377568683,7.22050193,179.36,179.27,5.5781]
["bitfinex","SOLUSD",1722377569001,5.5768,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1722377569376,0.17,179.31,179.26,13.9461]
["bitfinex","SOLUSD",1722377569603,5.5773,179.3,179.26,13.9461]
["bitfinex","SOLUSD",1722377570186,5.7469,179.31,179.26,19.5244]
["bitfinex","SOLUSD",1722377570678,0.17,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1722377570880,5.5765,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1722377570881,0.17,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1722377571079,5.7466,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1722377571303,5.7466,179.32,179.26,13.9461]
["bitfinex","SOLUSD",1722377571304,5.577,179.31,179.26,13.9461]
["bitfinex","SOLUSD",1722377571602,0.17,179.3,179.26,13.9461]
["bitfinex","SOLUSD",1722377571802,5.7467,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1722377571999,0.17,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1722377572196,5.7466,179.32,179.27,5.578]
["bitfinex","SOLUSD",1722377572399,5.5769,179.31,179.27,5.578]
["bitfinex","SOLUSD",1722377572597,5.7466,179.32,179.27,5.578]
["bitfinex","SOLUSD",1722377573100,5.7466,179.32,179.22,27.8976]
["bitfinex","SOLUSD",1722377573101,0.17,179.32,179.23,13.948]
["bitfinex","SOLUSD",1722377573292,46.56397942,179.32,179.2,0.239437]
["bitfinex","SOLUSD",1722377573490,26.95,179.3,179.2,0.239437]
["bitfinex","SOLUSD",1722377573693,45.17,179.29,179.2,0.239437]
["bitfinex","SOLUSD",1722377573894,45.17,179.29,179.22,13.9492]
["bitfinex","SOLUSD",1722377574089,50.7475,179.29,179.24,5.579]
["bitfinex","SOLUSD",1722377575002,45.17,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722377575212,0.17,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1722377575506,0.17,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1722377575691,5.7472,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1722377576591,5.7472,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1722377576905,1.39397942,179.29,179.24,13.947]
["bitfinex","SOLUSD",1722377577084,0.17,179.28,179.24,13.947]
["bitfinex","SOLUSD",1722377577285,0.17,179.3,179.24,13.947]
["bitfinex","SOLUSD",1722377577517,5.578,179.28,179.24,13.947]
["bitfinex","SOLUSD",1722377578806,5.5781,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1722377579599,5.5782,179.27,179.21,13.9498]
["bitfinex","SOLUSD",1722377579789,0.17,179.26,179.21,13.9498]
["bitfinex","SOLUSD",1722377580604,0.17,179.26,179.23,5.5793]
["bitfinex","SOLUSD",1722377580813,0.17,179.27,179.24,5.579]
["bitfinex","SOLUSD",1722377581513,5.5772,179.3,179.23,13.9478]
["bitfinex","SOLUSD",1722377581714,0.17,179.29,179.23,13.9478]
["bitfinex","SOLUSD",1722377582598,0.17,179.29,179.2,1.35502588]
["bitfinex","SOLUSD",1722377582796,5.82814384,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1722377583338,5.5765,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1722377583827,5.5766,179.32,179.27,19.5228]
["bitfinex","SOLUSD",1722377583994,5.8272643,179.35,179.27,13.9447]
["bitfinex","SOLUSD",1722377584201,5.8272643,179.35,179.34,5.576]
["bitfinex","SOLUSD",1722377584396,0.97221816,179.38,179.34,13.9393]
["bitfinex","SOLUSD",1722377584598,48.8772,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722377584599,27.5006,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722377584815,0.97193943,179.41,179.37,13.9374]
["bitfinex","SOLUSD",1722377585026,0.97193943,179.41,179.38,1.11488867]
["bitfinex","SOLUSD",1722377585234,6.5234,179.47,179.38,1.11488867]
["bitfinex","SOLUSD",1722377585235,5.5729,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1722377585436,13.31839973,179.47,179.38,1.11488867]
["bitfinex","SOLUSD",1722377585725,5.5731,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1722377586096,1.39337331,179.43,179.37,13.9374]
["bitfinex","SOLUSD",1722377586298,1.39353452,179.42,179.33,20.4448]
["bitfinex","SOLUSD",1722377586493,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722377586693,0.17,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377587200,5.7444,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377587401,5.7444,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722377587707,5.5748,179.38,179.33,19.5164]
["bitfinex","SOLUSD",1722377589020,0.17,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722377589325,5.5738,179.42,179.35,13.9386]
["bitfinex","SOLUSD",1722377589527,5.5738,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1722377589732,5.5741,179.4,179.35,19.514]
["bitfinex","SOLUSD",1722377589905,5.5744,179.39,179.35,19.514]
["bitfinex","SOLUSD",1722377590108,5.5741,179.4,179.35,19.514]
["bitfinex","SOLUSD",1722377590425,13.9316,179.45,179.35,19.5142]
["bitfinex","SOLUSD",1722377590624,45.0,179.44,179.35,13.9386]
["bitfinex","SOLUSD",1722377590925,1.56377846,179.43,179.35,13.9386]
["bitfinex","SOLUSD",1722377591131,5.5745,179.39,179.35,13.9386]
["bitfinex","SOLUSD",1722377591424,0.17,179.38,179.35,13.9386]
["bitfinex","SOLUSD",1722377591625,45.0,179.44,179.35,13.9386]
["bitfinex","SOLUSD",1722377591812,5.5731,179.44,179.37,13.9369]
["bitfinex","SOLUSD",1722377592358,5.5732,179.43,179.37,13.9369]
["bitfinex","SOLUSD",1722377592697,5.5735,179.42,179.37,19.5119]
["bitfinex","SOLUSD",1722377592921,5.5732,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722377593138,0.17,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377593318,5.7435,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377593507,0.17,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377593704,0.17,179.42,179.37,13.9369]
["bitfinex","SOLUSD",1722377593932,0.17,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722377594106,45.17,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722377594614,45.17,179.43,179.37,19.5116]
["bitfinex","SOLUSD",1722377594931,5.5745,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1722377595111,5.5743,179.4,179.35,5.5754]
["bitfinex","SOLUSD",1722377595432,5.7444,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377595630,5.5744,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377595805,5.5742,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722377596109,5.7444,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377596529,5.7444,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722377596825,5.7444,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377597625,0.17,179.39,179.35,13.9384]
["bitfinex","SOLUSD",1722377597817,6.54563145,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1722377597818,0.97203145,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1722377598024,0.97203145,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377598609,0.97203145,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1722377599340,45.17,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1722377599537,0.17,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1722377599711,5.7435,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377599911,5.7435,179.42,179.37,19.5118]
["bitfinex","SOLUSD",1722377600332,0.17,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377600839,0.17,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722377601450,5.5726,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1722377601621,0.17,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722377601942,5.5733,179.43,179.39,13.9354]
["bitfinex","SOLUSD",1722377602237,5.5739,179.41,179.36,13.9381]
["bitfinex","SOLUSD",1722377603008,5.5739,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377603222,0.17,179.4,179.37,5.575]
["bitfinex","SOLUSD",1722377603953,0.17,179.4,179.36,19.5134]
["bitfinex","SOLUSD",1722377605525,0.17,179.4,179.37,5.575]
["bitfinex","SOLUSD",1722377606336,45.17,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377606916,45.17,179.41,179.36,13.9381]
["bitfinex","SOLUSD",1722377607123,0.17,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1722377607843,0.17,179.41,179.35,13.9391]
["bitfinex","SOLUSD",1722377608039,5.5743,179.4,179.35,19.5147]
["bitfinex","SOLUSD",1722377608237,0.17,179.39,179.35,19.5147]
["bitfinex","SOLUSD",1722377608717,1.56374831,179.39,179.35,19.5147]
["bitfinex","SOLUSD",1722377611241,45.17,179.39,179.35,13.9391]
["bitfinex","SOLUSD",1722377611841,50.7445,179.39,179.35,13.9391]
["bitfinex","SOLUSD",1722377612227,50.7445,179.39,179.35,19.5147]
["bitfinex","SOLUSD",1722377614331,50.7445,179.39,179.35,13.9391]
["bitfinex","SOLUSD",1722377616645,50.7445,179.39,179.35,19.5146]
["bitfinex","SOLUSD",1722377616832,45.17,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1722377617143,45.17,179.39,179.35,13.9391]
["bitfinex","SOLUSD",1722377617144,0.17,179.39,179.35,13.9391]
["bitfinex","SOLUSD",1722377617336,45.17,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377617520,5.5735,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1722377617718,5.5732,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1722377617942,5.81717902,179.44,179.37,13.9372]
["bitfinex","SOLUSD",1722377618240,5.5729,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1722377618618,5.5729,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377619347,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722377620244,33.71798877,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1722377620556,45.0,179.45,179.39,13.9354]
["bitfinex","SOLUSD",1722377620851,5.5729,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377621222,0.17,179.45,179.39,13.9354]
["bitfinex","SOLUSD",1722377621744,45.17,179.46,179.39,13.9354]
["bitfinex","SOLUSD",1722377622048,6.78649023,179.49,179.4,17.31029566]
["bitfinex","SOLUSD",1722377622260,6.78649023,179.49,179.45,5.5723]
["bitfinex","SOLUSD",1722377622552,31.04249711,179.54,179.44,13.9316]
["bitfinex","SOLUSD",1722377622756,10.05589873,179.53,179.44,13.9316]
["bitfinex","SOLUSD",1722377623049,32.01387979,179.54,179.44,13.9316]
["bitfinex","SOLUSD",1722377623050,10.05589873,179.52,179.44,13.9316]
["bitfinex","SOLUSD",1722377623349,10.05590615,179.51,179.44,13.9316]
["bitfinex","SOLUSD",1722377623548,10.05590615,179.5,179.44,13.9316]
["bitfinex","SOLUSD",1722377623842,1.39284855,179.49,179.44,13.9316]
["bitfinex","SOLUSD",1722377624171,0.17,179.51,179.44,13.9316]
["bitfinex","SOLUSD",1722377624172,1.56305002,179.51,179.44,13.9316]
["bitfinex","SOLUSD",1722377624325,46.56305002,179.51,179.44,13.9316]
["bitfinex","SOLUSD",1722377625026,45.17,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1722377625635,5.5714,179.49,179.44,19.5044]
["bitfinex","SOLUSD",1722377625952,0.17,179.48,179.44,19.5044]
["bitfinex","SOLUSD",1722377626828,0.17,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722377627025,45.17,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1722377627426,50.7414,179.49,179.44,19.5044]
["bitfinex","SOLUSD",1722377627834,50.7414,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1722377628051,45.17,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1722377628348,0.17,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1722377628529,29.08419649,179.54,179.46,13.9299]
["bitfinex","SOLUSD",1722377628735,10.05473597,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1722377628946,10.05473597,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1722377629250,10.05473597,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1722377629541,12.35389649,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1722377629729,10.05450235,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1722377629926,10.05450235,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1722377630153,10.05450235,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1722377630350,10.05450235,179.5,179.49,5.5712]
["bitfinex","SOLUSD",1722377630543,10.05450235,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1722377630729,10.05450235,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1722377630925,0.97138268,179.54,179.52,5.5704]
["bitfinex","SOLUSD",1722377631232,5.5686,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722377631427,11.02385637,179.57,179.51,13.9265]
["bitfinex","SOLUSD",1722377631629,10.05280212,179.56,179.51,13.9265]
["bitfinex","SOLUSD",1722377631957,10.05280212,179.55,179.51,13.9265]
["bitfinex","SOLUSD",1722377632151,10.05280212,179.54,179.51,13.9265]
["bitfinex","SOLUSD",1722377632350,0.97105425,179.57,179.51,13.9265]
["bitfinex","SOLUSD",1722377632541,0.17,179.56,179.51,13.9265]
["bitfinex","SOLUSD",1722377633037,10.05230546,179.55,179.51,13.9265]
["bitfinex","SOLUSD",1722377633241,0.97105425,179.57,179.51,13.9265]
["bitfinex","SOLUSD",1722377633456,10.05226033,179.56,179.51,13.9265]
["bitfinex","SOLUSD",1722377633655,0.97105425,179.57,179.51,13.9265]
["bitfinex","SOLUSD",1722377633849,10.0522612,179.56,179.51,13.9265]
["bitfinex","SOLUSD",1722377634053,0.97105425,179.57,179.53,5.5699]
["bitfinex","SOLUSD",1722377634253,10.05225383,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1722377634544,10.05225383,179.56,179.51,19.4971]
["bitfinex","SOLUSD",1722377634545,0.17,179.55,179.51,19.4971]
["bitfinex","SOLUSD",1722377634733,45.17,179.55,179.51,19.4971]
["bitfinex","SOLUSD",1722377635152,33.5407,179.52,179.43,27.865]
["bitfinex","SOLUSD",1722377635460,33.5407,179.52,179.3,43.96472303]
["bitfinex","SOLUSD",1722377635461,26.93,179.44,179.35,13.9385]
["bitfinex","SOLUSD",1722377635758,26.93,179.44,179.36,5.5751]
["bitfinex","SOLUSD",1722377635759,5.5736,179.42,179.36,5.5751]
["bitfinex","SOLUSD",1722377636053,5.7432,179.43,179.37,5.575]
["bitfinex","SOLUSD",1722377636364,0.17,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722377637731,26.93,179.44,179.38,13.9365]
["bitfinex","SOLUSD",1722377637934,5.7428,179.45,179.38,13.9365]
["bitfinex","SOLUSD",1722377638135,45.17,179.44,179.4,5.5738]
["bitfinex","SOLUSD",1722377639044,46.56338629,179.44,179.38,13.9365]
["bitfinex","SOLUSD",1722377639247,5.5736,179.42,179.38,13.9365]
["bitfinex","SOLUSD",1722377639434,5.5736,179.42,179.38,19.5112]
["bitfinex","SOLUSD",1722377639637,5.5732,179.43,179.38,19.5112]
["bitfinex","SOLUSD",1722377639838,0.17,179.42,179.38,19.5112]
["bitfinex","SOLUSD",1722377640250,45.0,179.44,179.39,0.83606109]
["bitfinex","SOLUSD",1722377640641,45.0,179.44,179.38,13.9365]
["bitfinex","SOLUSD",1722377641555,1.56336139,179.43,179.38,13.9365]
["bitfinex","SOLUSD",1722377642261,5.7434,179.43,179.38,19.511]
["bitfinex","SOLUSD",1722377642964,5.7434,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1722377643261,0.17,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1722377644363,7.13669871,179.43,179.38,19.5112]
["bitfinex","SOLUSD",1722377644577,45.0,179.42,179.34,30.2392]
["bitfinex","SOLUSD",1722377644753,0.17,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377645070,0.17,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377645235,0.17,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1722377645436,0.17,179.41,179.38,13.9363]
["bitfinex","SOLUSD",1722377645652,0.17,179.41,179.38,19.0107]
["bitfinex","SOLUSD",1722377646556,0.17,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1722377646943,16.4743,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377647159,45.17,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377647351,0.17,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377647560,32.502,179.47,179.4,13.9346]
["bitfinex","SOLUSD",1722377647961,32.502,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1722377649453,50.7422,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1722377649659,45.17,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1722377650245,50.7423,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1722377650446,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377653163,50.7423,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377653936,5.5725,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377655450,1.56326905,179.44,179.37,13.9373]
["bitfinex","SOLUSD",1722377655656,45.17,179.46,179.37,13.9373]
["bitfinex","SOLUSD",1722377655975,5.5734,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1722377656270,45.17,179.42,179.38,5.5745]
["bitfinex","SOLUSD",1722377656871,50.7435,179.42,179.37,13.9373]
["bitfinex","SOLUSD",1722377657176,50.7435,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377657472,5.5726,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1722377657658,45.17,179.44,179.4,6.68861784]
["bitfinex","SOLUSD",1722377657976,45.17,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377658273,0.17,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377658452,5.743,179.44,179.39,13.9356]
["bitfinex","SOLUSD",1722377658646,45.0,179.43,179.39,13.9356]
["bitfinex","SOLUSD",1722377658969,45.0,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377659172,5.743,179.44,179.39,19.51]
["bitfinex","SOLUSD",1722377659473,5.743,179.44,179.4,1.11470629]
["bitfinex","SOLUSD",1722377662586,0.17,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377662773,45.17,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377663076,5.7425,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377663376,13.45,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377663861,13.45,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377664386,0.97163748,179.48,179.37,13.45]
["bitfinex","SOLUSD",1722377664556,13.45,179.45,179.41,13.9339]
["bitfinex","SOLUSD",1722377664953,13.45,179.46,179.43,5.573]
["bitfinex","SOLUSD",1722377665374,13.45,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722377665684,13.45,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1722377669576,13.45,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722377670281,13.45,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1722377670491,13.45,179.45,179.41,19.5074]
["bitfinex","SOLUSD",1722377670794,0.17,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1722377670979,6.78999812,179.5,179.45,1.1140534]
["bitfinex","SOLUSD",1722377671181,13.45,179.46,179.44,13.932]
["bitfinex","SOLUSD",1722377671493,13.62,179.45,179.42,5.5732]
["bitfinex","SOLUSD",1722377671795,13.45,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377671971,13.45,179.42,179.41,5.5737]
["bitfinex","SOLUSD",1722377672683,13.45,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1722377672881,13.45,179.43,179.42,5.5733]
["bitfinex","SOLUSD",1722377673091,13.45,179.43,179.4,19.5087]
["bitfinex","SOLUSD",1722377673394,13.45,179.41,179.4,13.9349]
["bitfinex","SOLUSD",1722377673569,13.45,179.41,179.36,29.5831]
["bitfinex","SOLUSD",1722377673766,13.45,179.39,179.36,29.5831]
["bitfinex","SOLUSD",1722377674694,13.45,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1722377675090,13.45,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1722377675396,13.45,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1722377678193,13.45,179.41,179.38,13.9363]
["bitfinex","SOLUSD",1722377678374,13.45,179.4,179.38,13.9363]
["bitfinex","SOLUSD",1722377678785,13.45,179.39,179.38,13.9363]
["bitfinex","SOLUSD",1722377679186,13.45,179.39,179.38,19.511]
["bitfinex","SOLUSD",1722377685200,13.45,179.39,179.35,13.9389]
["bitfinex","SOLUSD",1722377685389,13.45,179.38,179.35,13.9389]
["bitfinex","SOLUSD",1722377685592,13.45,179.36,179.32,30.3431]
["bitfinex","SOLUSD",1722377685894,13.45,179.34,179.32,13.9411]
["bitfinex","SOLUSD",1722377686197,13.45,179.34,179.33,5.576]
["bitfinex","SOLUSD",1722377688689,13.45,179.34,179.32,13.9411]
["bitfinex","SOLUSD",1722377689011,0.17,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1722377689181,13.45,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1722377689506,13.9358,179.4,179.34,5.5758]
["bitfinex","SOLUSD",1722377689507,6.4444,179.4,179.34,5.5758]
["bitfinex","SOLUSD",1722377689678,13.45,179.35,179.34,5.5758]
["bitfinex","SOLUSD",1722377689879,13.62,179.35,179.34,5.5758]
["bitfinex","SOLUSD",1722377691177,13.62,179.35,179.33,13.9403]
["bitfinex","SOLUSD",1722377691492,13.62,179.35,179.33,19.5165]
["bitfinex","SOLUSD",1722377691883,13.62,179.34,179.27,1.11521992]
["bitfinex","SOLUSD",1722377692081,13.45,179.31,179.28,5.5775]
["bitfinex","SOLUSD",1722377692301,13.45,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1722377692508,0.17,179.34,179.3,5.5769]
["bitfinex","SOLUSD",1722377692509,13.45,179.32,179.3,5.5769]
["bitfinex","SOLUSD",1722377692676,13.45,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1722377692881,13.45,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1722377693298,13.45,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1722377693882,13.45,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1722377695612,13.62,179.34,179.3,15.05785287]
["bitfinex","SOLUSD",1722377696382,13.45,179.31,179.27,13.9453]
["bitfinex","SOLUSD",1722377696594,13.45,179.29,179.26,5.5782]
["bitfinex","SOLUSD",1722377696883,13.45,179.28,179.26,5.5782]
["bitfinex","SOLUSD",1722377697984,13.45,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1722377700313,13.62,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1722377700494,13.45,179.25,179.24,5.5788]
["bitfinex","SOLUSD",1722377701019,13.45,179.25,179.22,13.9488]
["bitfinex","SOLUSD",1722377701313,0.17,179.26,179.22,19.5285]
["bitfinex","SOLUSD",1722377701617,58.62,179.26,179.24,13.9472]
["bitfinex","SOLUSD",1722377701785,0.17,179.26,179.24,13.9472]
["bitfinex","SOLUSD",1722377701986,0.17,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1722377702415,13.45,179.27,179.25,5.5788]
["bitfinex","SOLUSD",1722377702596,13.62,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1722377703112,13.45,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1722377703414,0.17,179.3,179.27,5.578]
["bitfinex","SOLUSD",1722377703597,13.45,179.29,179.27,5.578]
["bitfinex","SOLUSD",1722377703795,13.45,179.29,179.26,13.9455]
["bitfinex","SOLUSD",1722377703796,13.45,179.29,179.26,19.5239]
["bitfinex","SOLUSD",1722377703992,13.45,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1722377704191,13.45,179.27,179.24,5.5788]
["bitfinex","SOLUSD",1722377704705,13.62,179.26,179.22,13.9485]
["bitfinex","SOLUSD",1722377704944,13.45,179.25,179.23,5.5791]
["bitfinex","SOLUSD",1722377705116,13.45,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1722377705287,13.45,179.27,179.25,5.5788]
["bitfinex","SOLUSD",1722377705488,13.45,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1722377705989,0.17,179.29,179.27,5.578]
["bitfinex","SOLUSD",1722377706203,13.45,179.3,179.28,5.5777]
["bitfinex","SOLUSD",1722377706406,13.45,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1722377706617,14.42261717,179.32,179.29,19.5206]
["bitfinex","SOLUSD",1722377706916,13.45,179.31,179.29,13.9432]
["bitfinex","SOLUSD",1722377707421,0.97261717,179.32,179.29,13.9432]
["bitfinex","SOLUSD",1722377707715,5.82680973,179.35,179.29,13.9432]
["bitfinex","SOLUSD",1722377707716,13.45,179.34,179.3,5.5769]
["bitfinex","SOLUSD",1722377708011,13.45,179.33,179.31,5.5769]
["bitfinex","SOLUSD",1722377708391,0.97228791,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722377708592,13.45,179.4,179.35,13.9391]
["bitfinex","SOLUSD",1722377708793,13.45,179.38,179.35,19.5147]
["bitfinex","SOLUSD",1722377708998,1.39371403,179.39,179.35,19.5147]
["bitfinex","SOLUSD",1722377708999,13.45,179.37,179.35,13.9391]
["bitfinex","SOLUSD",1722377709317,13.45,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1722377709522,5.5745,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722377709523,13.45,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1722377709895,13.45,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1722377710098,13.45,179.38,179.33,5.576]
["bitfinex","SOLUSD",1722377710302,13.45,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722377710521,13.45,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1722377710819,13.45,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1722377711211,13.45,179.39,179.34,13.9392]
["bitfinex","SOLUSD",1722377711407,0.17,179.38,179.34,13.9392]
["bitfinex","SOLUSD",1722377712293,13.45,179.41,179.37,13.9375]
["bitfinex","SOLUSD",1722377712613,20.25544424,179.43,179.38,1.11487377]
["bitfinex","SOLUSD",1722377712810,14.42198339,179.43,179.38,1.11487377]
["bitfinex","SOLUSD",1722377713114,13.45,179.43,179.38,1.11487377]
["bitfinex","SOLUSD",1722377713311,13.45,179.44,179.38,1.11487377]
["bitfinex","SOLUSD",1722377713715,13.45,179.44,179.38,14.56487377]
["bitfinex","SOLUSD",1722377714011,6.80785471,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377714198,13.45,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377714595,5.8345523,179.49,179.39,19.5095]
["bitfinex","SOLUSD",1722377714596,13.45,179.43,179.39,19.5095]
["bitfinex","SOLUSD",1722377714807,13.45,179.42,179.38,16.6518]
["bitfinex","SOLUSD",1722377715004,13.45,179.39,179.35,13.9388]
["bitfinex","SOLUSD",1722377715216,5.7441,179.4,179.35,19.5142]
["bitfinex","SOLUSD",1722377715723,50.5745,179.39,179.31,13.9415]
["bitfinex","SOLUSD",1722377715930,0.17,179.38,179.31,13.9415]
["bitfinex","SOLUSD",1722377716217,45.17,179.38,179.31,13.9415]
["bitfinex","SOLUSD",1722377716620,5.5751,179.37,179.32,5.5763]
["bitfinex","SOLUSD",1722377716921,5.7447,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1722377717442,0.17,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1722377717827,5.7447,179.38,179.33,19.5163]
["bitfinex","SOLUSD",1722377718028,46.39390117,179.37,179.33,13.9401]
["bitfinex","SOLUSD",1722377718214,5.7454,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1722377718421,1.39397942,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1722377718921,1.39397942,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1722377719517,1.56397942,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1722377719820,1.56397942,179.36,179.29,29.6062]
["bitfinex","SOLUSD",1722377720025,5.5759,179.35,179.3,5.5769]
["bitfinex","SOLUSD",1722377720228,0.17,179.34,179.3,5.5769]
["bitfinex","SOLUSD",1722377720524,0.17,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1722377720727,5.5766,179.32,179.27,5.5779]
["bitfinex","SOLUSD",1722377720928,0.17,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1722377723511,0.17,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1722377723724,0.17,179.31,179.26,13.9462]
["bitfinex","SOLUSD",1722377723930,27.09,179.31,179.24,5.579]
["bitfinex","SOLUSD",1722377724132,5.5776,179.29,179.24,5.579]
["bitfinex","SOLUSD",1722377724316,1.56397942,179.28,179.24,5.579]
["bitfinex","SOLUSD",1722377724518,45.17,179.28,179.24,5.579]
["bitfinex","SOLUSD",1722377725022,45.17,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1722377725333,5.5763,179.33,179.28,5.5776]
["bitfinex","SOLUSD",1722377725537,22.0761,179.35,179.26,1.11547557]
["bitfinex","SOLUSD",1722377725748,45.0,179.32,179.28,13.9445]
["bitfinex","SOLUSD",1722377725951,45.0,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1722377726253,45.0,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1722377726548,45.0,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1722377727545,0.17,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1722377728031,0.17,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1722377728242,5.83653153,179.36,179.3,5.5772]
["bitfinex","SOLUSD",1722377728559,50.7459,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1722377728723,1.39397942,179.34,179.28,13.9445]
["bitfinex","SOLUSD",1722377728929,1.56397942,179.33,179.25,5.5787]
["bitfinex","SOLUSD",1722377729245,1.39397942,179.32,179.25,5.5787]
["bitfinex","SOLUSD",1722377729553,5.5776,179.29,179.24,13.9471]
["bitfinex","SOLUSD",1722377729725,45.17,179.28,179.24,19.5259]
["bitfinex","SOLUSD",1722377729940,45.17,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1722377730751,0.17,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1722377730961,26.92,179.34,179.24,13.9471]
["bitfinex","SOLUSD",1722377731124,5.5766,179.32,179.26,13.9457]
["bitfinex","SOLUSD",1722377731326,5.7469,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1722377731542,6.97127942,179.3,179.26,13.9457]
["bitfinex","SOLUSD",1722377731848,0.17,179.29,179.26,13.9457]
["bitfinex","SOLUSD",1722377732051,0.17,179.31,179.26,13.9457]
["bitfinex","SOLUSD",1722377732052,5.5763,179.33,179.27,1.11564375]
["bitfinex","SOLUSD",1722377732246,0.17,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1722377732455,5.5757,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1722377732652,5.5757,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1722377733353,5.5757,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1722377733653,5.575,179.38,179.31,1.11522349]
["bitfinex","SOLUSD",1722377734624,21.6432,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1722377734829,21.6432,179.39,179.31,5.5768]
["bitfinex","SOLUSD",1722377735034,45.0,179.38,179.3,13.9425]
["bitfinex","SOLUSD",1722377735237,5.7451,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1722377735648,5.7451,179.37,179.3,13.9425]
["bitfinex","SOLUSD",1722377735851,5.5754,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1722377736069,46.56396656,179.35,179.27,19.5231]
["bitfinex","SOLUSD",1722377736354,5.5768,179.32,179.27,19.5231]
["bitfinex","SOLUSD",1722377736563,0.17,179.31,179.27,19.5231]
["bitfinex","SOLUSD",1722377736732,5.7469,179.31,179.27,19.5231]
["bitfinex","SOLUSD",1722377736928,5.5776,179.29,179.24,35.4811]
["bitfinex","SOLUSD",1722377737144,1.39397942,179.28,179.24,13.9475]
["bitfinex","SOLUSD",1722377737355,0.17,179.27,179.24,19.5264]
["bitfinex","SOLUSD",1722377737766,5.7481,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1722377738658,5.7481,179.27,179.2,0.239437]
["bitfinex","SOLUSD",1722377738659,46.39397942,179.26,179.2,0.239437]
["bitfinex","SOLUSD",1722377738832,45.0,179.26,179.2,0.239437]
["bitfinex","SOLUSD",1722377739037,0.17,179.25,179.21,13.95]
["bitfinex","SOLUSD",1722377739341,1.39397942,179.26,179.21,13.95]
["bitfinex","SOLUSD",1722377739546,0.17,179.25,179.2,0.239437]
["bitfinex","SOLUSD",1722377739747,5.5792,179.24,179.2,5.819737]
["bitfinex","SOLUSD",1722377739949,0.17,179.23,179.21,5.58]
["bitfinex","SOLUSD",1722377740568,50.7491,179.24,179.2,0.239437]
["bitfinex","SOLUSD",1722377741664,5.5794,179.23,179.2,0.239437]
["bitfinex","SOLUSD",1722377741835,0.17,179.22,179.2,0.239437]
["bitfinex","SOLUSD",1722377742041,45.17,179.24,179.2,0.239437]
["bitfinex","SOLUSD",1722377742237,45.17,179.24,179.21,5.5799]
["bitfinex","SOLUSD",1722377742545,0.17,179.24,179.21,5.5799]
["bitfinex","SOLUSD",1722377742957,6.0237,179.3,179.23,5.5794]
["bitfinex","SOLUSD",1722377743564,5.5781,179.28,179.23,5.5794]
["bitfinex","SOLUSD",1722377743763,5.5781,179.28,179.21,13.9494]
["bitfinex","SOLUSD",1722377743764,11.6012,179.3,179.24,5.579]
["bitfinex","SOLUSD",1722377743945,11.6012,179.3,179.25,5.5786]
["bitfinex","SOLUSD",1722377744146,5.5776,179.29,179.24,19.5265]
["bitfinex","SOLUSD",1722377744347,45.17,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1722377744552,0.17,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1722377744747,0.17,179.28,179.24,13.9475]
["bitfinex","SOLUSD",1722377744954,5.5772,179.3,179.24,13.9475]
["bitfinex","SOLUSD",1722377745153,15.053,179.31,179.24,19.5263]
["bitfinex","SOLUSD",1722377745154,5.5777,179.29,179.24,19.5263]
["bitfinex","SOLUSD",1722377745546,5.5778,179.28,179.24,19.5263]
["bitfinex","SOLUSD",1722377745869,5.5775,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722377746249,5.5772,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1722377746459,45.17,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722377747756,50.7476,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722377748161,5.5779,179.28,179.24,13.9475]
["bitfinex","SOLUSD",1722377748363,45.17,179.27,179.24,13.9475]
["bitfinex","SOLUSD",1722377749569,45.17,179.27,179.24,19.5265]
["bitfinex","SOLUSD",1722377749769,45.17,179.27,179.2,28.141037]
["bitfinex","SOLUSD",1722377749770,26.92,179.32,179.26,13.9455]
["bitfinex","SOLUSD",1722377749983,50.7469,179.31,179.26,19.5237]
["bitfinex","SOLUSD",1722377750470,50.7469,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1722377750671,45.17,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1722377751346,50.747,179.31,179.26,19.5239]
["bitfinex","SOLUSD",1722377753148,50.747,179.31,179.23,13.9482]
["bitfinex","SOLUSD",1722377753149,45.17,179.31,179.23,13.9482]
["bitfinex","SOLUSD",1722377753458,5.5782,179.27,179.23,13.9482]
["bitfinex","SOLUSD",1722377753666,0.17,179.28,179.24,1.11572437]
["bitfinex","SOLUSD",1722377753856,0.17,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1722377754176,45.17,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1722377754361,0.17,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1722377754675,0.17,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722377754848,0.17,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1722377755056,0.17,179.29,179.25,13.9464]
["bitfinex","SOLUSD",1722377755372,6.54909838,179.32,179.27,5.5779]
["bitfinex","SOLUSD",1722377755560,45.17,179.31,179.27,5.5779]
["bitfinex","SOLUSD",1722377755762,45.17,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1722377755966,0.17,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1722377756174,0.17,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1722377756469,5.5759,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1722377756849,0.97234017,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1722377757279,11.40448873,179.38,179.33,6.69137573]
["bitfinex","SOLUSD",1722377757574,33.0425,179.39,179.3,13.9423]
["bitfinex","SOLUSD",1722377757888,38.87200695,179.39,179.31,1.11531188]
["bitfinex","SOLUSD",1722377758057,38.87200695,179.39,179.3,13.9423]
["bitfinex","SOLUSD",1722377758058,5.5751,179.37,179.3,13.9423]
["bitfinex","SOLUSD",1722377758453,5.5751,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1722377759356,0.17,179.36,179.3,13.9423]
["bitfinex","SOLUSD",1722377759887,0.17,179.36,179.31,1.11528118]
["bitfinex","SOLUSD",1722377760070,5.5757,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1722377760780,5.5751,179.37,179.31,0.83698036]
["bitfinex","SOLUSD",1722377761076,5.5744,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377761255,5.5744,179.39,179.34,19.5152]
["bitfinex","SOLUSD",1722377761886,5.5744,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377762089,6.54636471,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722377762271,45.17,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377762484,50.7444,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377762777,50.7444,179.39,179.34,13.9393]
["bitfinex","SOLUSD",1722377762778,0.17,179.39,179.37,5.575]
["bitfinex","SOLUSD",1722377762982,5.83130825,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722377763155,26.92,179.46,179.38,1.11489047]
["bitfinex","SOLUSD",1722377763356,0.97186543,179.43,179.33,16.5724]
["bitfinex","SOLUSD",1722377763578,10.06054097,179.42,179.4,5.5738]
["bitfinex","SOLUSD",1722377763865,5.5729,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1722377764061,10.06041855,179.43,179.38,19.5108]
["bitfinex","SOLUSD",1722377764262,5.5732,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1722377765699,5.7429,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1722377765989,6.54436793,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377766159,5.572,179.47,179.41,1.11455407]
["bitfinex","SOLUSD",1722377766360,5.572,179.47,179.41,6.68805407]
["bitfinex","SOLUSD",1722377766575,5.5729,179.44,179.4,13.9348]
["bitfinex","SOLUSD",1722377767504,0.17,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722377768867,0.17,179.43,179.4,5.5739]
["bitfinex","SOLUSD",1722377769068,0.17,179.44,179.41,5.5736]
["bitfinex","SOLUSD",1722377769285,45.17,179.45,179.41,5.5736]
["bitfinex","SOLUSD",1722377769785,45.17,179.45,179.39,13.9356]
["bitfinex","SOLUSD",1722377770667,45.17,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1722377771000,45.17,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1722377771672,0.17,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1722377772285,0.17,179.45,179.42,6.68791034]
["bitfinex","SOLUSD",1722377772512,0.17,179.46,179.42,6.68791034]
["bitfinex","SOLUSD",1722377774198,0.17,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1722377774373,22.62569777,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1722377774573,45.17,179.49,179.43,13.9325]
["bitfinex","SOLUSD",1722377774768,0.97168477,179.5,179.46,13.9304]
["bitfinex","SOLUSD",1722377774968,0.97168477,179.5,179.46,19.5026]
["bitfinex","SOLUSD",1722377775374,5.5704,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1722377775581,0.97145615,179.54,179.49,13.9282]
["bitfinex","SOLUSD",1722377775889,33.2998,179.57,179.5,1.11406512]
["bitfinex","SOLUSD",1722377776093,34.27103899,179.57,179.51,5.5706]
["bitfinex","SOLUSD",1722377776284,0.97123899,179.57,179.49,13.9282]
["bitfinex","SOLUSD",1722377776494,5.5705,179.52,179.47,15.6523]
["bitfinex","SOLUSD",1722377776695,5.5707,179.51,179.47,15.6523]
["bitfinex","SOLUSD",1722377776880,5.5713,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1722377777076,1.39295872,179.48,179.42,13.933]
["bitfinex","SOLUSD",1722377777280,6.96455872,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722377777571,0.17,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1722377777784,5.5727,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377778110,5.5734,179.43,179.38,21.2268]
["bitfinex","SOLUSD",1722377778272,0.17,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1722377778473,27.09,179.47,179.39,13.9359]
["bitfinex","SOLUSD",1722377778474,5.5722,179.46,179.39,13.9359]
["bitfinex","SOLUSD",1722377778773,47.7033,179.49,179.42,13.9335]
["bitfinex","SOLUSD",1722377778972,45.17,179.48,179.42,13.9335]
["bitfinex","SOLUSD",1722377779185,45.17,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722377779376,45.17,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377779589,45.17,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722377779788,26.92,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1722377779990,16.4289,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1722377780979,16.4289,179.53,179.46,5.5722]
["bitfinex","SOLUSD",1722377781173,5.5706,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1722377781395,0.17,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1722377781988,5.7407,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722377782191,0.17,179.51,179.44,13.9314]
["bitfinex","SOLUSD",1722377782791,0.17,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1722377782996,5.5706,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1722377783180,5.5706,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1722377783701,5.5707,179.51,179.46,13.93]
["bitfinex","SOLUSD",1722377783881,5.5711,179.5,179.46,13.93]
["bitfinex","SOLUSD",1722377784079,1.39287831,179.52,179.44,5.5728]
["bitfinex","SOLUSD",1722377784080,1.39287831,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722377784295,7.13468749,179.48,179.42,34.7737]
["bitfinex","SOLUSD",1722377784494,45.0,179.47,179.43,5.573]
["bitfinex","SOLUSD",1722377784699,5.7416,179.48,179.43,5.573]
["bitfinex","SOLUSD",1722377785004,5.7416,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377785395,0.17,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377785608,45.17,179.48,179.45,5.5724]
["bitfinex","SOLUSD",1722377785809,45.17,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1722377786010,0.17,179.48,179.45,19.5039]
["bitfinex","SOLUSD",1722377786182,5.5716,179.48,179.42,13.9335]
["bitfinex","SOLUSD",1722377786378,0.17,179.47,179.43,5.5729]
["bitfinex","SOLUSD",1722377787008,0.17,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1722377787187,0.17,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722377787794,5.7417,179.48,179.43,5.5729]
["bitfinex","SOLUSD",1722377787992,0.17,179.48,179.44,13.9315]
["bitfinex","SOLUSD",1722377788383,0.17,179.48,179.45,5.5724]
["bitfinex","SOLUSD",1722377789205,0.17,179.48,179.43,5.5729]
["bitfinex","SOLUSD",1722377789502,1.56310362,179.48,179.43,5.5729]
["bitfinex","SOLUSD",1722377789680,7.13480362,179.48,179.43,5.5729]
["bitfinex","SOLUSD",1722377790299,7.13480362,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377790489,5.7417,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377791305,0.17,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377792100,0.17,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722377793196,0.17,179.48,179.43,13.9325]
["bitfinex","SOLUSD",1722377793384,1.5631035,179.48,179.4,13.9353]
["bitfinex","SOLUSD",1722377793711,5.5725,179.46,179.4,13.9353]
["bitfinex","SOLUSD",1722377794022,1.56342862,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377794309,46.56342862,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377794691,52.13602862,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377794888,50.7426,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377795200,1.3934286,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377795403,0.17,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377795905,0.17,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377796205,1.56342809,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377796411,2.53527492,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377797189,2.53527492,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1722377798094,2.53527492,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377798407,2.53527492,179.44,179.4,13.9353]
["bitfinex","SOLUSD",1722377798408,2.53527492,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377798590,2.53527492,179.44,179.34,21.9583]
["bitfinex","SOLUSD",1722377798791,2.53527492,179.44,179.41,5.5735]
["bitfinex","SOLUSD",1722377800593,1.39342796,179.43,179.4,13.9348]
["bitfinex","SOLUSD",1722377800796,7.1371344,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1722377801208,45.0,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377801407,0.17,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1722377801801,0.17,179.4,179.37,5.5748]
["bitfinex","SOLUSD",1722377801997,0.17,179.4,179.36,13.9379]
["bitfinex","SOLUSD",1722377802200,0.97184683,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377802401,0.17,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722377802713,5.5735,179.42,179.38,13.9362]
["bitfinex","SOLUSD",1722377802917,45.17,179.41,179.38,13.9362]
["bitfinex","SOLUSD",1722377803120,45.17,179.41,179.38,19.5108]
["bitfinex","SOLUSD",1722377803421,0.17,179.41,179.38,19.5108]
["bitfinex","SOLUSD",1722377804106,0.97184683,179.44,179.4,5.5738]
["bitfinex","SOLUSD",1722377804310,0.97184683,179.44,179.39,1.11489188]
["bitfinex","SOLUSD",1722377804514,0.97184683,179.44,179.38,13.9362]
["bitfinex","SOLUSD",1722377804898,0.97184683,179.44,179.4,13.9346]
["bitfinex","SOLUSD",1722377805092,0.97184683,179.44,179.31,1.11474009]
["bitfinex","SOLUSD",1722377805320,0.97184683,179.44,179.39,13.9358]
["bitfinex","SOLUSD",1722377805509,0.17,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722377806908,50.5725,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722377806909,0.17,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377807424,0.17,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377810113,0.17,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722377810309,0.17,179.44,179.41,6.68831012]
["bitfinex","SOLUSD",1722377810821,5.5719,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1722377811002,5.5719,179.47,179.41,1.11471012]
["bitfinex","SOLUSD",1722377811003,10.22670266,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377811205,10.05670266,179.45,179.39,13.9358]
["bitfinex","SOLUSD",1722377811424,0.17,179.44,179.39,13.9358]
["bitfinex","SOLUSD",1722377812020,5.5722,179.47,179.41,5.5735]
["bitfinex","SOLUSD",1722377812320,60.79958198,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1722377812525,10.05728198,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1722377812729,5.7423,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377812908,10.05719158,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377813110,0.17,179.46,179.43,1.11458517]
["bitfinex","SOLUSD",1722377813312,0.97183515,179.48,179.43,15.04708517]
["bitfinex","SOLUSD",1722377813505,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1722377813710,15.62713524,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722377814008,10.05573524,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377814318,1.39301259,179.47,179.43,13.9325]
["bitfinex","SOLUSD",1722377814522,5.5722,179.47,179.43,13.9325]
["bitfinex","SOLUSD",1722377814722,0.17,179.46,179.43,13.9325]
["bitfinex","SOLUSD",1722377815430,5.5717,179.48,179.43,13.9325]
["bitfinex","SOLUSD",1722377815431,45.17,179.47,179.43,13.9325]
["bitfinex","SOLUSD",1722377815726,50.7419,179.47,179.43,13.9325]
["bitfinex","SOLUSD",1722377816025,45.17,179.47,179.43,19.5056]
["bitfinex","SOLUSD",1722377817331,45.17,179.47,179.37,21.8389]
["bitfinex","SOLUSD",1722377817332,5.5726,179.45,179.4,13.9351]
["bitfinex","SOLUSD",1722377817559,46.56340748,179.44,179.4,13.9351]
["bitfinex","SOLUSD",1722377817716,46.39340748,179.44,179.4,13.9351]
["bitfinex","SOLUSD",1722377818025,0.17,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377818222,5.572,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1722377818427,55.22733828,179.46,179.41,1.11461078]
["bitfinex","SOLUSD",1722377818602,10.05733828,179.45,179.4,13.9351]
["bitfinex","SOLUSD",1722377818802,10.05733828,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1722377819098,0.17,179.44,179.42,5.5733]
["bitfinex","SOLUSD",1722377819298,45.0,179.46,179.42,5.5733]
["bitfinex","SOLUSD",1722377819507,10.22734953,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1722377819709,0.17,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1722377819908,45.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722377820126,0.17,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1722377820431,32.75480745,179.52,179.45,19.5039]
["bitfinex","SOLUSD",1722377820432,10.05688896,179.46,179.45,19.5039]
["bitfinex","SOLUSD",1722377820635,10.05688896,179.46,179.45,13.9314]
["bitfinex","SOLUSD",1722377821233,10.05688896,179.46,179.45,19.5039]
["bitfinex","SOLUSD",1722377821407,5.83480745,179.52,179.48,5.5714]
["bitfinex","SOLUSD",1722377821612,10.05485496,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1722377821820,10.05485496,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1722377822022,10.05485496,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1722377822327,10.05505248,179.5,179.47,19.5012]
["bitfinex","SOLUSD",1722377822630,10.05505248,179.5,179.4,6.3652]
["bitfinex","SOLUSD",1722377822631,10.05505248,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1722377822845,10.0554908,179.48,179.44,13.9318]
["bitfinex","SOLUSD",1722377823139,10.0554908,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377823140,55.0554908,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1722377823308,10.0554908,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722377823637,10.0554908,179.46,179.4,6.3652]
["bitfinex","SOLUSD",1722377823933,10.0554908,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1722377824125,11.44866622,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377824329,55.05719971,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377824521,45.17,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377824826,50.7426,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377825534,1.39330297,179.44,179.4,19.509]
["bitfinex","SOLUSD",1722377825825,0.17,179.43,179.4,19.509]
["bitfinex","SOLUSD",1722377827021,1.56344942,179.43,179.4,13.935]
["bitfinex","SOLUSD",1722377827204,46.56344942,179.43,179.4,13.935]
["bitfinex","SOLUSD",1722377827407,46.56344942,179.43,179.4,19.509]
["bitfinex","SOLUSD",1722377827634,0.17,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377828526,45.0,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377828720,10.05790376,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377828928,45.17,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377829128,10.05780131,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377829322,10.05780131,179.43,179.4,19.509]
["bitfinex","SOLUSD",1722377829522,0.17,179.43,179.4,13.935]
["bitfinex","SOLUSD",1722377830233,1.56343232,179.43,179.37,20.8782]
["bitfinex","SOLUSD",1722377830417,5.5735,179.42,179.37,20.8782]
["bitfinex","SOLUSD",1722377831420,5.5735,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377831822,0.17,179.43,179.32,22.3436]
["bitfinex","SOLUSD",1722377832022,5.5744,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377832220,5.5742,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722377832422,1.56372498,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1722377832622,5.5735,179.42,179.35,13.9384]
["bitfinex","SOLUSD",1722377832823,10.22953309,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1722377833033,61.2784,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1722377833034,10.05953309,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1722377833217,10.05953309,179.44,179.41,5.5736]
["bitfinex","SOLUSD",1722377833411,10.05953309,179.43,179.41,5.5736]
["bitfinex","SOLUSD",1722377833626,0.17,179.45,179.41,5.5736]
["bitfinex","SOLUSD",1722377833837,10.05815402,179.44,179.41,5.5736]
["bitfinex","SOLUSD",1722377834034,10.05815402,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1722377834240,10.05815402,179.43,179.41,1.11468743]
["bitfinex","SOLUSD",1722377834538,5.5723,179.46,179.41,1.11468743]
["bitfinex","SOLUSD",1722377834750,10.05756602,179.45,179.41,1.11468743]
["bitfinex","SOLUSD",1722377834922,10.05756602,179.44,179.41,6.68838743]
["bitfinex","SOLUSD",1722377835241,10.0577304,179.43,179.41,6.68838743]
["bitfinex","SOLUSD",1722377835543,5.5726,179.45,179.41,6.68838743]
["bitfinex","SOLUSD",1722377835737,10.05770219,179.44,179.41,6.68838743]
["bitfinex","SOLUSD",1722377836039,10.05770219,179.43,179.41,6.68838743]
["bitfinex","SOLUSD",1722377836242,10.05770219,179.44,179.41,6.68838743]
["bitfinex","SOLUSD",1722377836460,10.05773667,179.43,179.41,6.68838743]
["bitfinex","SOLUSD",1722377836664,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377836958,10.0577358,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377837137,10.0577358,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377837332,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377837569,5.5732,179.43,179.4,13.935]
["bitfinex","SOLUSD",1722377837740,10.05774694,179.42,179.37,13.9376]
["bitfinex","SOLUSD",1722377837947,0.17,179.41,179.37,19.5124]
["bitfinex","SOLUSD",1722377838141,10.05774694,179.4,179.37,19.5124]
["bitfinex","SOLUSD",1722377838345,10.05774694,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1722377838565,0.17,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377838739,10.0594725,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1722377839063,0.17,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377839259,10.05947338,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1722377839447,0.17,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377839650,10.0594222,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1722377839863,0.17,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377841258,45.17,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377841557,10.05927006,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377841763,45.17,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722377841973,45.17,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722377842254,10.05942915,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1722377842468,10.05942915,179.4,179.39,5.5743]
["bitfinex","SOLUSD",1722377842845,10.05942915,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1722377843548,45.17,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722377844145,50.7437,179.42,179.37,13.9376]
["bitfinex","SOLUSD",1722377844660,50.7437,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377844867,45.17,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377846965,45.17,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1722377847164,13.46,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1722377848062,13.63,179.42,179.39,13.9356]
["bitfinex","SOLUSD",1722377848264,5.83664681,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722377848468,10.05862813,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1722377848649,13.46,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1722377849174,10.05731244,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1722377849355,10.05731244,179.44,179.41,13.9339]
["bitfinex","SOLUSD",1722377849356,13.46,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377849764,13.46,179.46,179.43,13.9324]
["bitfinex","SOLUSD",1722377849953,10.05693686,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1722377850142,13.46,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1722377850347,10.05597978,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722377850555,13.46,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1722377851053,13.46,179.47,179.44,5.5727]
["bitfinex","SOLUSD",1722377851366,0.17,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1722377851571,10.05614473,179.47,179.44,5.5727]
["bitfinex","SOLUSD",1722377851751,45.17,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1722377851945,10.0567557,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1722377852169,5.5726,179.45,179.4,13.9349]
["bitfinex","SOLUSD",1722377852345,11.62232352,179.44,179.39,15.4632]
["bitfinex","SOLUSD",1722377852547,60.63237313,179.43,179.38,5.5744]
["bitfinex","SOLUSD",1722377852849,10.22852773,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722377853061,0.17,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722377853248,0.17,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377853443,10.05926877,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1722377853662,0.17,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1722377853864,10.05942142,179.41,179.39,5.5742]
["bitfinex","SOLUSD",1722377854056,0.17,179.42,179.39,13.9357]
["bitfinex","SOLUSD",1722377854256,0.17,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1722377854455,32.7350296,179.49,179.41,5.5738]
["bitfinex","SOLUSD",1722377854456,5.5726,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1722377854649,55.22856176,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722377854851,10.05856176,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1722377855370,10.05866286,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1722377855565,50.7429,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722377855765,15.63206315,179.43,179.39,13.9357]
["bitfinex","SOLUSD",1722377855963,55.22856315,179.42,179.39,13.9357]
["bitfinex","SOLUSD",1722377856141,45.17,179.42,179.39,13.9357]
["bitfinex","SOLUSD",1722377856643,0.17,179.42,179.39,13.9357]
["bitfinex","SOLUSD",1722377857070,10.05903626,179.41,179.39,13.9357]
["bitfinex","SOLUSD",1722377857271,0.17,179.42,179.39,13.9357]
["bitfinex","SOLUSD",1722377858367,0.17,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377859272,0.17,179.42,179.4,5.574]
["bitfinex","SOLUSD",1722377859474,45.17,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722377859677,10.05867901,179.42,179.39,13.9357]
["bitfinex","SOLUSD",1722377859878,45.17,179.43,179.39,13.9357]
["bitfinex","SOLUSD",1722377860061,10.05872294,179.42,179.39,13.9357]
["bitfinex","SOLUSD",1722377860374,50.7432,179.43,179.39,13.9357]
["bitfinex","SOLUSD",1722377860575,10.05868051,179.42,179.39,13.9357]
["bitfinex","SOLUSD",1722377860869,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377861069,10.05873307,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377861270,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377861572,10.05867596,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377861764,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377861963,10.05867683,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377862277,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377862456,10.058674,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377862657,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377862870,10.058674,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377863083,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377863281,10.058674,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377863575,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377863777,10.058674,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377863982,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377864182,10.05868534,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377864358,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377864559,10.05868621,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377864770,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377865080,10.05868534,179.42,179.39,19.51]
["bitfinex","SOLUSD",1722377865376,50.7432,179.43,179.39,19.51]
["bitfinex","SOLUSD",1722377865575,50.7432,179.43,179.4,5.5738]
["bitfinex","SOLUSD",1722377865576,10.058674,179.42,179.4,5.5738]
["bitfinex","SOLUSD",1722377865782,47.01734626,179.49,179.42,13.9334]
["bitfinex","SOLUSD",1722377865966,5.83581231,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1722377866167,10.05861344,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1722377866361,10.05861344,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1722377866568,10.05861344,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1722377866757,10.05861344,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1722377866957,5.5717,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722377867157,10.22681154,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1722377867478,10.05681154,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722377868181,10.05681154,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1722377868680,10.05682723,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1722377868877,10.05682723,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1722377869182,0.17,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1722377869361,10.05666265,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1722377869670,10.05666265,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1722377869984,0.17,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1722377870189,10.05662527,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1722377870372,10.22662527,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1722377870694,10.05691419,179.44,179.41,5.5735]
["bitfinex","SOLUSD",1722377870866,5.573,179.44,179.39,19.5099]
["bitfinex","SOLUSD",1722377871361,45.17,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722377871568,50.7432,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722377873176,13.46,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1722377873569,13.46,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722377873873,58.63,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722377874192,0.17,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1722377874367,6.54424424,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1722377874368,10.05821087,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1722377874562,13.46,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1722377874767,23.51781534,179.43,179.4,19.5087]
["bitfinex","SOLUSD",1722377874973,10.05781534,179.42,179.4,19.5087]
["bitfinex","SOLUSD",1722377875177,13.46,179.43,179.4,19.5087]
["bitfinex","SOLUSD",1722377875365,10.05815257,179.42,179.4,19.5087]
["bitfinex","SOLUSD",1722377875565,13.46,179.43,179.4,19.5087]
["bitfinex","SOLUSD",1722377875782,10.05815358,179.42,179.4,19.5087]
["bitfinex","SOLUSD",1722377875990,13.46,179.43,179.4,19.5087]
["bitfinex","SOLUSD",1722377876192,10.0582185,179.42,179.4,19.5087]
["bitfinex","SOLUSD",1722377876361,13.46,179.43,179.4,19.5087]
["bitfinex","SOLUSD",1722377876566,10.05826053,179.42,179.4,19.5087]
["bitfinex","SOLUSD",1722377876767,13.46,179.43,179.4,19.5087]
["bitfinex","SOLUSD",1722377876967,10.05816149,179.42,179.4,19.5087]
["bitfinex","SOLUSD",1722377877170,13.46,179.43,179.4,19.5087]
["bitfinex","SOLUSD",1722377877502,5.7426,179.45,179.42,5.5732]
["bitfinex","SOLUSD",1722377877503,13.46,179.44,179.42,5.5732]
["bitfinex","SOLUSD",1722377877689,10.057865,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377877862,10.057865,179.42,179.41,5.5737]
["bitfinex","SOLUSD",1722377878064,10.057865,179.42,179.4,13.9347]
["bitfinex","SOLUSD",1722377878498,10.05866242,179.41,179.4,13.9347]
["bitfinex","SOLUSD",1722377878681,13.46,179.43,179.4,13.9347]
["bitfinex","SOLUSD",1722377878988,13.46,179.43,179.4,19.5087]
["bitfinex","SOLUSD",1722377880077,13.46,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377881192,13.46,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377881589,10.05734585,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377881891,13.63,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377882079,55.22718853,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1722377882292,45.17,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1722377883298,45.17,179.44,179.4,19.5085]
["bitfinex","SOLUSD",1722377883299,58.63,179.44,179.4,19.5085]
["bitfinex","SOLUSD",1722377883489,58.63,179.44,179.41,5.5736]
["bitfinex","SOLUSD",1722377883676,64.2029,179.44,179.4,19.5087]
["bitfinex","SOLUSD",1722377883874,13.46,179.43,179.4,19.5087]
["bitfinex","SOLUSD",1722377885104,13.46,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377887501,13.46,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1722377887668,13.46,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377889774,45.17,179.44,179.37,13.9376]
["bitfinex","SOLUSD",1722377889775,13.46,179.42,179.37,13.9376]
["bitfinex","SOLUSD",1722377890105,13.46,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1722377890296,13.46,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722377892301,13.46,179.36,179.33,13.9401]
["bitfinex","SOLUSD",1722377892503,13.63,179.35,179.33,13.9401]
["bitfinex","SOLUSD",1722377892706,13.46,179.34,179.33,13.9401]
["bitfinex","SOLUSD",1722377893204,13.46,179.34,179.28,19.7065]
["bitfinex","SOLUSD",1722377893205,13.46,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1722377893504,13.63,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1722377893704,58.63,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1722377894503,45.17,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1722377894687,0.17,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1722377895479,0.17,179.33,179.3,13.9428]
["bitfinex","SOLUSD",1722377895480,0.17,179.33,179.3,19.5199]
["bitfinex","SOLUSD",1722377895685,13.63,179.33,179.3,19.5199]
["bitfinex","SOLUSD",1722377896300,13.63,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1722377897882,58.46,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1722377898184,13.46,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1722377898377,13.63,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1722377899384,13.63,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1722377900994,13.63,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1722377901708,13.46,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1722377902809,13.46,179.34,179.3,13.9428]
["bitfinex","SOLUSD",1722377903016,13.63,179.33,179.3,13.9428]
["bitfinex","SOLUSD",1722377903206,14.85397942,179.32,179.27,30.3878]
["bitfinex","SOLUSD",1722377903507,13.46,179.31,179.27,30.3878]
["bitfinex","SOLUSD",1722377903702,13.46,179.28,179.27,13.9452]
["bitfinex","SOLUSD",1722377903909,13.63,179.28,179.24,19.5262]
["bitfinex","SOLUSD",1722377904108,13.46,179.25,179.24,13.9474]
["bitfinex","SOLUSD",1722377904414,13.46,179.27,179.24,13.9474]
["bitfinex","SOLUSD",1722377904625,13.46,179.28,179.25,5.5788]
["bitfinex","SOLUSD",1722377905309,13.63,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1722377905514,13.46,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1722377905703,13.46,179.28,179.24,13.9474]
["bitfinex","SOLUSD",1722377905892,13.46,179.28,179.26,5.5783]
["bitfinex","SOLUSD",1722377906294,13.46,179.3,179.26,13.9455]
["bitfinex","SOLUSD",1722377906603,13.46,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1722377906986,13.63,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1722377907212,13.63,179.31,179.26,19.5237]
["bitfinex","SOLUSD",1722377907416,19.207,179.31,179.26,19.5237]
["bitfinex","SOLUSD",1722377907718,64.0373,179.3,179.26,19.5237]
["bitfinex","SOLUSD",1722377907886,0.17,179.29,179.26,19.5237]
["bitfinex","SOLUSD",1722377908093,15.5266,179.36,179.27,1.1155649]
["bitfinex","SOLUSD",1722377908094,13.46,179.32,179.27,1.1155649]
["bitfinex","SOLUSD",1722377908314,45.17,179.31,179.27,1.1155649]
["bitfinex","SOLUSD",1722377908498,13.46,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1722377908817,13.46,179.34,179.31,5.5767]
["bitfinex","SOLUSD",1722377909016,13.46,179.34,179.3,19.5197]
["bitfinex","SOLUSD",1722377909312,19.0369,179.31,179.27,13.9453]
["bitfinex","SOLUSD",1722377909491,13.46,179.3,179.27,19.5234]
["bitfinex","SOLUSD",1722377910411,13.63,179.31,179.27,19.5234]
["bitfinex","SOLUSD",1722377910606,0.17,179.3,179.27,19.5234]
["bitfinex","SOLUSD",1722377916516,13.46,179.32,179.29,5.5773]
["bitfinex","SOLUSD",1722377916724,12.37376394,179.34,179.29,5.5773]
["bitfinex","SOLUSD",1722377916725,13.46,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1722377917430,13.46,179.32,179.29,5.5773]
["bitfinex","SOLUSD",1722377917798,13.46,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1722377918401,13.46,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1722377919232,13.46,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1722377919998,13.46,179.33,179.28,1.11539201]
["bitfinex","SOLUSD",1722377920411,25.03105637,179.34,179.28,14.57539201]
["bitfinex","SOLUSD",1722377920629,25.03105637,179.34,179.28,1.11539201]
["bitfinex","SOLUSD",1722377920920,25.03105637,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1722377921333,13.46,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1722377921704,19.0363,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1722377922319,13.46,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1722377922645,13.46,179.32,179.27,13.9453]
["bitfinex","SOLUSD",1722377922646,13.46,179.31,179.27,19.5234]
["bitfinex","SOLUSD",1722377923022,19.0369,179.31,179.27,19.5234]
["bitfinex","SOLUSD",1722377923215,13.46,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1722377924432,6.97027942,179.33,179.27,13.9453]
["bitfinex","SOLUSD",1722377924433,13.46,179.33,179.29,15.05851339]
["bitfinex","SOLUSD",1722377924612,5.82505637,179.34,179.3,1.11524729]
["bitfinex","SOLUSD",1722377924810,5.82505637,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1722377925012,14.43212857,179.38,179.32,1.11512582]
["bitfinex","SOLUSD",1722377925218,13.46,179.38,179.33,1.11509207]
["bitfinex","SOLUSD",1722377925721,13.46,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722377926033,19.0347,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722377926913,0.17,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1722377927505,0.17,179.37,179.33,20.63159207]
["bitfinex","SOLUSD",1722377927914,0.17,179.37,179.33,19.5165]
["bitfinex","SOLUSD",1722377928309,5.82265357,179.4,179.33,15.05541461]
["bitfinex","SOLUSD",1722377928511,19.28265357,179.4,179.35,13.9388]
["bitfinex","SOLUSD",1722377928903,13.46,179.39,179.35,19.5143]
["bitfinex","SOLUSD",1722377929417,19.0344,179.39,179.35,13.9388]
["bitfinex","SOLUSD",1722377929742,19.0347,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722377930113,13.46,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722377930317,13.46,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1722377930525,13.46,179.38,179.34,19.5152]
["bitfinex","SOLUSD",1722377931114,19.0347,179.38,179.34,19.5152]
["bitfinex","SOLUSD",1722377931909,0.17,179.37,179.34,19.5152]
["bitfinex","SOLUSD",1722377932139,13.46,179.36,179.34,13.9393]
["bitfinex","SOLUSD",1722377932523,13.46,179.35,179.34,13.9393]
["bitfinex","SOLUSD",1722377933125,13.46,179.36,179.34,13.9393]
["bitfinex","SOLUSD",1722377933822,13.46,179.36,179.34,19.5151]
["bitfinex","SOLUSD",1722377934227,13.46,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722377934425,13.63,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722377935129,13.46,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722377935309,13.46,179.38,179.36,5.5752]
["bitfinex","SOLUSD",1722377935514,13.46,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1722377937521,13.46,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722377938124,13.46,179.37,179.34,19.5152]
["bitfinex","SOLUSD",1722377938315,13.46,179.36,179.32,5.5764]
["bitfinex","SOLUSD",1722377938518,13.46,179.36,179.3,27.4025]
["bitfinex","SOLUSD",1722377938739,13.46,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1722377939148,13.46,179.35,179.32,19.5176]
["bitfinex","SOLUSD",1722377940216,13.63,179.36,179.34,5.576]
["bitfinex","SOLUSD",1722377940523,13.46,179.37,179.34,5.576]
["bitfinex","SOLUSD",1722377940728,13.46,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722377941041,13.46,179.37,179.33,5.576]
["bitfinex","SOLUSD",1722377942039,0.17,179.38,179.32,13.9411]
["bitfinex","SOLUSD",1722377942040,13.46,179.34,179.32,13.9411]
["bitfinex","SOLUSD",1722377942230,15.02397942,179.33,179.29,13.9435]
["bitfinex","SOLUSD",1722377942537,13.46,179.31,179.29,13.9435]
["bitfinex","SOLUSD",1722377942718,13.46,179.3,179.29,13.9435]
["bitfinex","SOLUSD",1722377943142,13.46,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1722377943940,5.5759,179.35,179.28,13.9441]
["bitfinex","SOLUSD",1722377944242,13.46,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1722377944439,0.17,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1722377944624,13.46,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1722377944825,13.46,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1722377945025,13.46,179.33,179.3,19.5195]
["bitfinex","SOLUSD",1722377945538,13.46,179.32,179.28,5.5776]
["bitfinex","SOLUSD",1722377945736,13.46,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1722377946041,13.46,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1722377946835,13.46,179.34,179.29,13.9431]
["bitfinex","SOLUSD",1722377947016,13.46,179.34,179.31,5.5766]
["bitfinex","SOLUSD",1722377949141,0.97227425,179.37,179.34,13.9393]
["bitfinex","SOLUSD",1722377949444,5.574,179.41,179.35,13.46]
["bitfinex","SOLUSD",1722377949445,13.46,179.41,179.35,13.46]
["bitfinex","SOLUSD",1722377949615,13.46,179.41,179.34,15.05393581]
["bitfinex","SOLUSD",1722377949616,13.46,179.37,179.34,13.9393]
["bitfinex","SOLUSD",1722377949825,13.46,179.35,179.32,5.5763]
["bitfinex","SOLUSD",1722377950220,13.46,179.37,179.33,1.11521769]
["bitfinex","SOLUSD",1722377950423,13.46,179.37,179.31,13.46]
["bitfinex","SOLUSD",1722377951234,13.46,179.35,179.3,13.9425]
["bitfinex","SOLUSD",1722377952544,13.63,179.36,179.33,13.9405]
["bitfinex","SOLUSD",1722377952746,13.46,179.36,179.33,13.9405]
["bitfinex","SOLUSD",1722377953334,13.46,179.37,179.33,13.9405]
["bitfinex","SOLUSD",1722377954250,13.46,179.36,179.34,5.5758]
["bitfinex","SOLUSD",1722377956449,13.46,179.36,179.33,13.9405]
["bitfinex","SOLUSD",1722377957336,13.46,179.35,179.33,19.5168]
["bitfinex","SOLUSD",1722377957852,13.46,179.36,179.33,19.5168]
["bitfinex","SOLUSD",1722377958753,13.46,179.37,179.33,13.9405]
["bitfinex","SOLUSD",1722377958947,13.46,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722377960450,11.40670308,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722377960652,13.46,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1722377961453,13.46,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1722377961649,13.46,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722377962557,13.46,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1722377962729,5.83250308,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722377962730,13.46,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722377964656,13.46,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1722377965154,13.46,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722377965833,19.0347,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722377966163,13.46,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1722377966631,0.17,179.39,179.33,13.9405]
["bitfinex","SOLUSD",1722377966835,0.17,179.39,179.36,19.5137]
["bitfinex","SOLUSD",1722377967037,13.46,179.42,179.36,13.9384]
["bitfinex","SOLUSD",1722377967251,10.05932692,179.41,179.36,27.3984]
["bitfinex","SOLUSD",1722377967434,13.46,179.42,179.36,27.3984]
["bitfinex","SOLUSD",1722377967637,10.05904984,179.41,179.39,5.5741]
["bitfinex","SOLUSD",1722377967837,13.46,179.43,179.39,5.5741]
["bitfinex","SOLUSD",1722377968057,20.26292204,179.45,179.4,15.04942888]
["bitfinex","SOLUSD",1722377968261,10.05801084,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1722377968427,13.46,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377968630,10.05727046,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377968858,10.05727046,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1722377969149,13.46,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377969352,10.05723899,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377969544,13.46,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377969746,13.46,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722377969747,23.51700526,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722377969952,13.46,179.42,179.39,5.5742]
["bitfinex","SOLUSD",1722377970261,5.5732,179.43,179.37,19.5121]
["bitfinex","SOLUSD",1722377970430,13.46,179.4,179.37,19.5121]
["bitfinex","SOLUSD",1722377970637,13.46,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1722377971129,13.46,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722377971334,13.46,179.41,179.37,13.9374]
["bitfinex","SOLUSD",1722377971335,13.46,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1722377971537,0.17,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1722377971856,13.46,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1722377972046,13.46,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722377972640,13.46,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1722377974135,13.46,179.41,179.39,19.5098]
["bitfinex","SOLUSD",1722377975864,13.46,179.42,179.4,5.574]
["bitfinex","SOLUSD",1722377976041,13.46,179.42,179.39,13.9354]
["bitfinex","SOLUSD",1722377976042,13.46,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1722377976353,0.17,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1722377976534,13.46,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1722377978037,13.46,179.44,179.4,6.68874407]
["bitfinex","SOLUSD",1722377978357,13.46,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722377978562,0.17,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377978741,58.63,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377979150,13.46,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722377982738,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1722377983067,13.46,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722377985243,11.57168437,179.48,179.43,6.68762907]
["bitfinex","SOLUSD",1722377985562,19.2016,179.48,179.43,6.68762907]
["bitfinex","SOLUSD",1722377985738,19.0316,179.48,179.43,6.68762907]
["bitfinex","SOLUSD",1722377985947,0.97167581,179.49,179.45,5.5723]
["bitfinex","SOLUSD",1722377986149,5.5713,179.5,179.46,1.11429312]
["bitfinex","SOLUSD",1722377986766,5.5713,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1722377986966,13.46,179.48,179.44,16.0389]
["bitfinex","SOLUSD",1722377987348,13.46,179.48,179.44,21.6117]
["bitfinex","SOLUSD",1722377988969,13.46,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722377991963,13.46,179.48,179.44,16.0389]
["bitfinex","SOLUSD",1722377992173,13.46,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1722377992353,13.63,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1722377992553,13.63,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1722377994060,13.63,179.48,179.43,13.9323]
["bitfinex","SOLUSD",1722377994061,59.85304514,179.47,179.43,19.5054]
["bitfinex","SOLUSD",1722377994268,13.46,179.44,179.43,19.5054]
["bitfinex","SOLUSD",1722377998575,13.46,179.45,179.43,19.5054]
["bitfinex","SOLUSD",1722377998779,13.46,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1722377999371,13.46,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1722377999781,60.02327761,179.46,179.43,19.5052]
["bitfinex","SOLUSD",1722378000083,46.56335364,179.45,179.43,13.9323]
["bitfinex","SOLUSD",1722378000377,13.46,179.44,179.43,13.9323]
["bitfinex","SOLUSD",1722378000581,60.02335561,179.44,179.43,13.9323]
["bitfinex","SOLUSD",1722378002360,60.02335561,179.44,179.43,19.5055]
["bitfinex","SOLUSD",1722378004382,60.02335561,179.44,179.43,13.9323]
["bitfinex","SOLUSD",1722378004591,58.63,179.44,179.43,13.9323]
["bitfinex","SOLUSD",1722378004756,58.63,179.44,179.4,19.5089]
["bitfinex","SOLUSD",1722378004963,45.17,179.43,179.41,5.5736]
["bitfinex","SOLUSD",1722378005486,13.46,179.42,179.4,13.9351]
["bitfinex","SOLUSD",1722378005694,58.63,179.41,179.4,13.9351]
["bitfinex","SOLUSD",1722378005858,58.63,179.41,179.37,13.9374]
["bitfinex","SOLUSD",1722378006062,13.46,179.38,179.37,13.9374]
["bitfinex","SOLUSD",1722378006259,58.63,179.38,179.34,19.5153]
["bitfinex","SOLUSD",1722378006564,13.46,179.35,179.34,19.5153]
["bitfinex","SOLUSD",1722378006766,13.63,179.35,179.34,19.5153]
["bitfinex","SOLUSD",1722378007179,0.17,179.35,179.34,19.5153]
["bitfinex","SOLUSD",1722378012784,13.46,179.36,179.34,19.5153]
["bitfinex","SOLUSD",1722378013109,13.46,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1722378013395,0.17,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722378015294,0.17,179.37,179.34,19.5155]
["bitfinex","SOLUSD",1722378015983,45.17,179.38,179.34,19.5155]
["bitfinex","SOLUSD",1722378018297,14.4320815,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1722378018595,60.02374234,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722378018973,60.02374234,179.39,179.34,19.5155]
["bitfinex","SOLUSD",1722378018974,65.59814234,179.39,179.34,19.5155]
["bitfinex","SOLUSD",1722378019374,13.46,179.38,179.34,19.5155]
["bitfinex","SOLUSD",1722378019783,0.17,179.37,179.34,19.5155]
["bitfinex","SOLUSD",1722378019979,13.46,179.38,179.34,13.9396]
["bitfinex","SOLUSD",1722378020199,45.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722378021286,58.46,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722378022385,19.2041,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722378022575,13.63,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722378023076,13.63,179.39,179.34,13.9396]
["bitfinex","SOLUSD",1722378023297,0.17,179.39,179.34,27.3996]
["bitfinex","SOLUSD",1722378023605,0.17,179.39,179.34,13.9396]
["bitfinex","SOLUSD",1722378024073,0.17,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1722378024891,13.46,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722378026179,19.0341,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722378027686,13.46,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722378028287,19.0341,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722378030399,5.5745,179.39,179.34,19.5155]
["bitfinex","SOLUSD",1722378030589,13.46,179.4,179.34,13.9396]
["bitfinex","SOLUSD",1722378031107,13.46,179.38,179.34,13.9396]
["bitfinex","SOLUSD",1722378031300,13.46,179.36,179.34,13.9396]
["bitfinex","SOLUSD",1722378032003,13.46,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1722378032301,13.46,179.34,179.32,5.5765]
["bitfinex","SOLUSD",1722378032509,13.46,179.33,179.31,16.2901]
["bitfinex","SOLUSD",1722378032682,13.46,179.33,179.3,13.9423]
["bitfinex","SOLUSD",1722378033685,13.46,179.33,179.3,19.5192]
["bitfinex","SOLUSD",1722378034305,13.46,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1722378034511,13.46,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1722378034895,13.46,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1722378035406,13.46,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1722378035796,13.46,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1722378036000,0.17,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1722378037613,13.63,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1722378038391,13.46,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1722378038598,11.58391067,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1722378038781,19.2048,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1722378039182,13.63,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1722378040306,0.97208764,179.41,179.35,6.69058948]
["bitfinex","SOLUSD",1722378040307,19.0341,179.4,179.35,6.69058948]
["bitfinex","SOLUSD",1722378040489,19.0341,179.4,179.35,6.69046551]
["bitfinex","SOLUSD",1722378040692,14.43208764,179.41,179.36,1.11497454]
["bitfinex","SOLUSD",1722378040885,13.46,179.42,179.36,14.57497454]
["bitfinex","SOLUSD",1722378041191,19.0338,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722378041398,13.46,179.4,179.37,5.575]
["bitfinex","SOLUSD",1722378041893,13.46,179.38,179.33,21.2831]
["bitfinex","SOLUSD",1722378042102,13.46,179.37,179.33,21.2831]
["bitfinex","SOLUSD",1722378042407,13.63,179.39,179.34,6.69097147]
["bitfinex","SOLUSD",1722378042738,13.63,179.39,179.33,34.7431]
["bitfinex","SOLUSD",1722378042739,0.17,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722378042890,19.0344,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1722378043092,13.46,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1722378043808,5.7439,179.41,179.36,5.5751]
["bitfinex","SOLUSD",1722378044387,19.2039,179.41,179.36,5.5751]
["bitfinex","SOLUSD",1722378044595,13.63,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1722378045297,13.46,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1722378045798,13.46,179.4,179.34,13.9393]
["bitfinex","SOLUSD",1722378045999,13.46,179.38,179.36,5.5752]
["bitfinex","SOLUSD",1722378046209,13.46,179.38,179.34,19.515]
["bitfinex","SOLUSD",1722378046512,13.46,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722378047310,13.46,179.37,179.34,13.9393]
["bitfinex","SOLUSD",1722378047311,13.46,179.36,179.34,19.5152]
["bitfinex","SOLUSD",1722378047514,13.46,179.35,179.34,19.5152]
["bitfinex","SOLUSD",1722378048511,13.63,179.38,179.34,19.5152]
["bitfinex","SOLUSD",1722378048721,58.63,179.38,179.34,19.5152]
["bitfinex","SOLUSD",1722378050512,10.06069075,179.37,179.34,19.5152]
["bitfinex","SOLUSD",1722378050716,14.85389626,179.36,179.34,19.5152]
["bitfinex","SOLUSD",1722378051293,13.46,179.36,179.34,19.5152]
["bitfinex","SOLUSD",1722378051493,13.46,179.37,179.34,19.5152]
["bitfinex","SOLUSD",1722378052796,64.2047,179.38,179.34,19.5152]
["bitfinex","SOLUSD",1722378052992,10.06069838,179.37,179.34,19.5152]
["bitfinex","SOLUSD",1722378053214,64.2047,179.38,179.34,19.5152]
["bitfinex","SOLUSD",1722378053419,10.06068621,179.37,179.35,5.5755]
["bitfinex","SOLUSD",1722378053618,13.46,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722378053806,10.06072832,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1722378054012,10.06072832,179.37,179.35,5.5755]
["bitfinex","SOLUSD",1722378054205,13.46,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1722378054406,10.06058941,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1722378054594,10.06068125,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722378054794,1.39379216,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1722378054795,14.85379216,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1722378054995,23.52069583,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722378055292,13.46,179.37,179.34,13.9393]
["bitfinex","SOLUSD",1722378055513,13.46,179.36,179.34,13.9393]
["bitfinex","SOLUSD",1722378056094,13.63,179.38,179.34,19.5151]
["bitfinex","SOLUSD",1722378056322,10.06069075,179.37,179.35,5.5755]
["bitfinex","SOLUSD",1722378056498,13.46,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722378056699,10.06033699,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1722378056905,10.06033699,179.37,179.35,5.5755]
["bitfinex","SOLUSD",1722378057108,13.46,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722378057405,10.06039632,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1722378057608,13.46,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722378057923,10.0603972,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1722378058102,13.46,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722378058306,10.06039632,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1722378058506,13.46,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722378058707,10.06019577,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1722378058917,13.46,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722378059222,24.86834664,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722378059399,10.05872486,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722378059720,19.0337,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722378059913,10.05864927,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722378060113,13.46,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722378060420,10.0584038,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722378060634,13.46,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722378060927,10.05845326,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722378061225,13.46,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722378061398,10.05845281,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722378061699,10.05845281,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722378061700,13.46,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722378061900,23.68880194,179.4,179.36,13.9378]
["bitfinex","SOLUSD",1722378062104,13.63,179.4,179.36,13.9378]
["bitfinex","SOLUSD",1722378063023,13.63,179.4,179.36,19.5131]
["bitfinex","SOLUSD",1722378063319,13.46,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722378063525,10.05851592,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722378063702,13.46,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722378064023,10.05851337,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722378064227,13.46,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722378064606,10.05845283,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1722378064816,13.46,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722378065015,10.05835233,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1722378065324,13.46,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722378066925,13.46,179.4,179.33,28.9836]
["bitfinex","SOLUSD",1722378067228,13.46,179.36,179.33,28.9836]
["bitfinex","SOLUSD",1722378067415,13.46,179.35,179.33,34.5596]
["bitfinex","SOLUSD",1722378069824,13.46,179.35,179.34,5.576]
["bitfinex","SOLUSD",1722378070041,13.46,179.36,179.34,5.576]
["bitfinex","SOLUSD",1722378070326,14.85397942,179.35,179.3,13.9428]
["bitfinex","SOLUSD",1722378070504,13.46,179.32,179.3,19.5199]
["bitfinex","SOLUSD",1722378070703,13.46,179.31,179.3,13.9428]
["bitfinex","SOLUSD",1722378070909,58.63,179.31,179.3,13.9428]
["bitfinex","SOLUSD",1722378071420,58.63,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1722378071602,13.46,179.29,179.28,5.5777]
["bitfinex","SOLUSD",1722378071804,13.46,179.29,179.27,19.5234]
["bitfinex","SOLUSD",1722378072022,13.46,179.28,179.27,19.5234]
["bitfinex","SOLUSD",1722378074032,58.46,179.3,179.27,19.5234]
["bitfinex","SOLUSD",1722378074215,0.17,179.29,179.27,19.5234]
["bitfinex","SOLUSD",1722378076617,45.0,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1722378076816,13.46,179.32,179.27,13.9453]
["bitfinex","SOLUSD",1722378077116,13.46,179.3,179.27,13.9453]
["bitfinex","SOLUSD",1722378077426,60.02397942,179.29,179.27,13.9453]
["bitfinex","SOLUSD",1722378077740,13.46,179.28,179.27,13.9453]
["bitfinex","SOLUSD",1722378077906,13.63,179.28,179.27,13.9453]
["bitfinex","SOLUSD",1722378078329,13.63,179.28,179.24,13.9477]
["bitfinex","SOLUSD",1722378078524,13.46,179.26,179.25,5.5787]
["bitfinex","SOLUSD",1722378078725,13.46,179.26,179.24,13.9477]
["bitfinex","SOLUSD",1722378079023,45.17,179.25,179.24,13.9477]
["bitfinex","SOLUSD",1722378080013,0.17,179.25,179.24,13.9477]
["bitfinex","SOLUSD",1722378084938,15.02397942,179.25,179.21,13.95]
["bitfinex","SOLUSD",1722378085131,13.46,179.22,179.21,13.95]
["bitfinex","SOLUSD",1722378085329,13.63,179.22,179.21,19.53]
["bitfinex","SOLUSD",1722378085516,58.63,179.22,179.21,13.95]
["bitfinex","SOLUSD",1722378086130,58.63,179.22,179.2,0.239437]
["bitfinex","SOLUSD",1722378086630,0.17,179.22,179.2,0.239437]
["bitfinex","SOLUSD",1722378086809,14.43277204,179.25,179.21,5.58]
["bitfinex","SOLUSD",1722378087011,45.17,179.24,179.21,5.58]
["bitfinex","SOLUSD",1722378087307,19.78041866,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1722378087308,5.83651866,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1722378087509,45.0,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1722378087716,45.97254324,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1722378088234,0.97254324,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1722378088437,11.41401866,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1722378089338,5.5775,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1722378089628,45.0,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1722378089836,45.0,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1722378090029,45.0,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722378090231,5.5772,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1722378091424,0.17,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722378091727,45.17,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722378093948,50.7475,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722378101844,0.17,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722378102048,6.54974222,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1722378102049,0.17,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1722378102347,0.17,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1722378102348,50.7472,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1722378106151,6.97157942,179.29,179.24,5.579]
["bitfinex","SOLUSD",1722378106332,45.17,179.28,179.24,5.579]
["bitfinex","SOLUSD",1722378106527,1.39397942,179.27,179.23,19.5276]
["bitfinex","SOLUSD",1722378106740,5.5788,179.25,179.2,19.770137]
["bitfinex","SOLUSD",1722378106934,1.56397942,179.24,179.2,19.770137]
["bitfinex","SOLUSD",1722378107132,14.88397942,179.23,179.2,19.770137]
["bitfinex","SOLUSD",1722378108241,13.49,179.23,179.21,5.58]
["bitfinex","SOLUSD",1722378108641,45.17,179.24,179.2,27.680037]
["bitfinex","SOLUSD",1722378108642,0.17,179.24,179.2,27.680037]
["bitfinex","SOLUSD",1722378108945,13.49,179.27,179.23,5.5794]
["bitfinex","SOLUSD",1722378109144,45.17,179.26,179.23,5.5794]
["bitfinex","SOLUSD",1722378109854,6.55053434,179.28,179.24,5.579]
["bitfinex","SOLUSD",1722378109855,0.97263434,179.28,179.24,5.579]
["bitfinex","SOLUSD",1722378110156,0.97263434,179.28,179.22,13.9488]
["bitfinex","SOLUSD",1722378110157,0.17,179.27,179.22,13.9488]
["bitfinex","SOLUSD",1722378110373,13.49,179.26,179.23,5.5793]
["bitfinex","SOLUSD",1722378111350,13.49,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1722378111654,13.49,179.26,179.23,5.5793]
["bitfinex","SOLUSD",1722378112059,13.66,179.27,179.22,15.06466358]
["bitfinex","SOLUSD",1722378112258,0.17,179.27,179.22,28.55466358]
["bitfinex","SOLUSD",1722378112935,0.17,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1722378113756,45.97263434,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1722378114260,0.97263434,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1722378116659,13.49,179.27,179.24,19.5262]
["bitfinex","SOLUSD",1722378118544,13.49,179.26,179.24,19.5262]
["bitfinex","SOLUSD",1722378118944,13.49,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1722378119361,13.49,179.26,179.24,13.9472]
["bitfinex","SOLUSD",1722378119539,13.66,179.25,179.24,13.9472]
["bitfinex","SOLUSD",1722378119946,13.66,179.25,179.2,14.189737]
["bitfinex","SOLUSD",1722378120165,13.49,179.22,179.2,14.189737]
["bitfinex","SOLUSD",1722378120962,13.49,179.22,179.21,5.58]
["bitfinex","SOLUSD",1722378121561,13.49,179.23,179.21,5.58]
["bitfinex","SOLUSD",1722378122068,58.49,179.24,179.21,5.58]
["bitfinex","SOLUSD",1722378122265,0.17,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1722378122266,45.17,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1722378122565,45.17,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1722378122745,45.17,179.25,179.2,15.3057536]
["bitfinex","SOLUSD",1722378122746,13.49,179.27,179.24,5.5789]
["bitfinex","SOLUSD",1722378122943,10.06771423,179.26,179.24,5.5789]
["bitfinex","SOLUSD",1722378123268,10.06755089,179.25,179.24,5.5789]
["bitfinex","SOLUSD",1722378123567,13.49,179.26,179.24,5.5789]
["bitfinex","SOLUSD",1722378123865,13.49,179.26,179.23,5.5794]
["bitfinex","SOLUSD",1722378124076,13.49,179.24,179.2,0.239437]
["bitfinex","SOLUSD",1722378124276,13.49,179.22,179.2,5.819737]
["bitfinex","SOLUSD",1722378124769,13.66,179.23,179.2,5.819737]
["bitfinex","SOLUSD",1722378126455,13.66,179.23,179.2,0.239437]
["bitfinex","SOLUSD",1722378126766,59.88397942,179.22,179.2,0.239437]
["bitfinex","SOLUSD",1722378126947,0.17,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378127757,13.49,179.22,179.2,5.819637]
["bitfinex","SOLUSD",1722378127965,13.49,179.24,179.2,5.819637]
["bitfinex","SOLUSD",1722378128151,0.17,179.23,179.2,5.819637]
["bitfinex","SOLUSD",1722378128465,58.66,179.23,179.2,5.819637]
["bitfinex","SOLUSD",1722378128671,13.66,179.23,179.2,5.819637]
["bitfinex","SOLUSD",1722378129052,1.39397942,179.22,179.2,5.819637]
["bitfinex","SOLUSD",1722378129369,13.66,179.23,179.2,5.819637]
["bitfinex","SOLUSD",1722378129568,0.17,179.23,179.2,5.819637]
["bitfinex","SOLUSD",1722378129758,45.17,179.23,179.2,5.819637]
["bitfinex","SOLUSD",1722378131066,14.46275878,179.24,179.2,5.819637]
["bitfinex","SOLUSD",1722378131067,0.97275878,179.24,179.21,5.5799]
["bitfinex","SOLUSD",1722378131273,13.49,179.25,179.2,5.819637]
["bitfinex","SOLUSD",1722378131574,56.21128429,179.24,179.2,5.819637]
["bitfinex","SOLUSD",1722378131872,46.14272342,179.24,179.2,5.819637]
["bitfinex","SOLUSD",1722378132574,1.14272342,179.24,179.2,5.819637]
["bitfinex","SOLUSD",1722378133246,1.14272342,179.24,179.2,13.729437]
["bitfinex","SOLUSD",1722378133565,5.5782,179.27,179.22,19.0696]
["bitfinex","SOLUSD",1722378133876,10.06740271,179.26,179.22,19.0696]
["bitfinex","SOLUSD",1722378134174,19.0682,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1722378134361,10.06741234,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1722378134564,19.0682,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1722378134756,10.06740408,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1722378134971,19.2382,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1722378135179,0.17,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1722378136162,0.17,179.26,179.23,6.69511853]
["bitfinex","SOLUSD",1722378136350,0.17,179.27,179.22,14.60572316]
["bitfinex","SOLUSD",1722378136846,0.17,179.27,179.22,13.49]
["bitfinex","SOLUSD",1722378137474,0.17,179.27,179.21,27.4394]
["bitfinex","SOLUSD",1722378137676,13.66,179.27,179.21,27.4394]
["bitfinex","SOLUSD",1722378137848,0.17,179.27,179.22,13.49]
["bitfinex","SOLUSD",1722378138054,0.17,179.27,179.24,5.579]
["bitfinex","SOLUSD",1722378138252,19.2381,179.27,179.21,13.9494]
["bitfinex","SOLUSD",1722378138449,13.49,179.25,179.21,19.5291]
["bitfinex","SOLUSD",1722378139162,50.5787,179.26,179.21,19.5291]
["bitfinex","SOLUSD",1722378139163,13.49,179.23,179.21,19.5291]
["bitfinex","SOLUSD",1722378139558,58.66,179.24,179.21,19.5291]
["bitfinex","SOLUSD",1722378139761,13.66,179.24,179.21,19.5291]
["bitfinex","SOLUSD",1722378140163,0.17,179.24,179.21,19.5291]
["bitfinex","SOLUSD",1722378140358,58.49,179.25,179.21,19.5291]
["bitfinex","SOLUSD",1722378144364,13.66,179.24,179.21,13.9494]
["bitfinex","SOLUSD",1722378145983,13.49,179.22,179.2,0.239437]
["bitfinex","SOLUSD",1722378146185,13.66,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378150594,0.17,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378152987,23.72978852,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378153192,68.72978852,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378153488,58.66,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378153693,68.7298674,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378153988,58.66,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378157082,64.24,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378157289,74.30995715,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378157498,80.1186227,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378157873,15.8786227,179.21,179.2,0.239437]
["bitfinex","SOLUSD",1722378158073,0.97289244,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1722378158292,19.0683,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1722378158591,13.49,179.23,179.2,0.239437]
["bitfinex","SOLUSD",1722378158782,10.06821193,179.22,179.2,0.239437]
["bitfinex","SOLUSD",1722378158979,13.49,179.22,179.2,0.239437]
["bitfinex","SOLUSD",1722378159188,5.5791,179.24,179.2,5.819737]
["bitfinex","SOLUSD",1722378159189,13.49,179.24,179.2,5.819737]
["bitfinex","SOLUSD",1722378159369,0.17,179.23,179.2,5.819737]
["bitfinex","SOLUSD",1722378159573,45.17,179.23,179.2,0.239437]
["bitfinex","SOLUSD",1722378161401,45.17,179.23,179.2,5.819637]
["bitfinex","SOLUSD",1722378161689,6.87233181,179.26,179.2,13.729437]
["bitfinex","SOLUSD",1722378161893,6.87233181,179.26,179.21,5.58]
["bitfinex","SOLUSD",1722378162992,45.17,179.25,179.21,5.58]
["bitfinex","SOLUSD",1722378163390,0.97264012,179.28,179.21,14.6059224]
["bitfinex","SOLUSD",1722378163391,14.46264012,179.28,179.21,14.6059224]
["bitfinex","SOLUSD",1722378163597,10.06701104,179.27,179.22,27.4388]
["bitfinex","SOLUSD",1722378163897,13.49,179.29,179.24,5.5788]
["bitfinex","SOLUSD",1722378163898,19.0676,179.29,179.24,5.5788]
["bitfinex","SOLUSD",1722378164273,13.49,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1722378164679,13.49,179.28,179.22,27.4388]
["bitfinex","SOLUSD",1722378164680,13.49,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1722378164882,45.17,179.26,179.23,5.5793]
["bitfinex","SOLUSD",1722378166703,45.17,179.26,179.22,13.9488]
["bitfinex","SOLUSD",1722378167010,19.0684,179.26,179.22,19.5284]
["bitfinex","SOLUSD",1722378167305,13.49,179.24,179.22,13.9488]
["bitfinex","SOLUSD",1722378167474,0.17,179.25,179.22,13.9488]
["bitfinex","SOLUSD",1722378167901,0.17,179.25,179.21,15.641]
["bitfinex","SOLUSD",1722378167902,13.49,179.23,179.2,0.239437]
["bitfinex","SOLUSD",1722378168199,13.49,179.22,179.2,5.819737]
["bitfinex","SOLUSD",1722378169778,13.49,179.23,179.2,5.819737]
["bitfinex","SOLUSD",1722378170416,13.66,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1722378170707,1.39397942,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1722378170903,45.0,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1722378171118,58.49,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1722378171408,45.0,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1722378171775,0.17,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1722378172900,0.17,179.25,179.21,5.58]
["bitfinex","SOLUSD",1722378174603,0.17,179.25,179.2,14.189837]
["bitfinex","SOLUSD",1722378174812,0.17,179.25,179.21,5.5797]
["bitfinex","SOLUSD",1722378178992,5.7488,179.25,179.2,19.770037]
["bitfinex","SOLUSD",1722378180593,0.17,179.25,179.21,5.5797]
["bitfinex","SOLUSD",1722378182504,5.7488,179.25,179.21,5.5797]
["bitfinex","SOLUSD",1722378184008,0.17,179.25,179.21,5.5797]
["bitfinex","SOLUSD",1722378184206,5.5778,179.29,179.24,5.579]
["bitfinex","SOLUSD",1722378185198,5.5778,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1722378185510,0.97260514,179.3,179.26,1.11562501]
["bitfinex","SOLUSD",1722378185710,13.9385,179.36,179.27,1.11543214]
["bitfinex","SOLUSD",1722378186010,5.5763,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1722378186384,5.5759,179.35,179.29,5.5774]
["bitfinex","SOLUSD",1722378187597,5.576,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1722378187900,0.97234493,179.36,179.28,5.5778]
["bitfinex","SOLUSD",1722378188101,45.97234493,179.36,179.28,5.5778]
["bitfinex","SOLUSD",1722378188301,0.17,179.35,179.28,5.5778]
["bitfinex","SOLUSD",1722378188513,0.17,179.35,179.29,6.69278677]
["bitfinex","SOLUSD",1722378188694,0.17,179.35,179.29,5.5774]
["bitfinex","SOLUSD",1722378189397,5.576,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1722378190918,0.17,179.35,179.3,22.13572605]
["bitfinex","SOLUSD",1722378191799,0.17,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1722378192002,63.2461,179.43,179.32,1.11517189]
["bitfinex","SOLUSD",1722378192217,5.5748,179.38,179.33,1.11508348]
["bitfinex","SOLUSD",1722378192393,0.97205461,179.41,179.33,13.9403]
["bitfinex","SOLUSD",1722378192597,1.39397942,179.4,179.33,13.9403]
["bitfinex","SOLUSD",1722378192798,1.39397942,179.39,179.33,13.9403]
["bitfinex","SOLUSD",1722378193297,13.47,179.36,179.33,13.9403]
["bitfinex","SOLUSD",1722378193699,13.47,179.37,179.33,20.63155579]
["bitfinex","SOLUSD",1722378193894,13.47,179.38,179.33,15.05545579]
["bitfinex","SOLUSD",1722378194303,13.47,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1722378194503,13.47,179.38,179.33,13.9403]
["bitfinex","SOLUSD",1722378194820,13.47,179.36,179.33,19.5163]
["bitfinex","SOLUSD",1722378196615,13.47,179.35,179.33,19.5163]
["bitfinex","SOLUSD",1722378196921,13.64,179.34,179.32,5.5765]
["bitfinex","SOLUSD",1722378197117,13.47,179.33,179.32,5.5765]
["bitfinex","SOLUSD",1722378197324,13.47,179.33,179.3,34.9631]
["bitfinex","SOLUSD",1722378197516,13.47,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1722378198017,5.7454,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1722378198018,13.47,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1722378198217,13.47,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1722378199503,19.045,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1722378199707,13.9349,179.41,179.31,14.58532691]
["bitfinex","SOLUSD",1722378199708,13.47,179.34,179.31,5.5767]
["bitfinex","SOLUSD",1722378200202,13.47,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1722378200602,5.7449,179.38,179.33,6.69127458]
["bitfinex","SOLUSD",1722378200603,13.47,179.37,179.33,6.69127458]
["bitfinex","SOLUSD",1722378200923,13.47,179.37,179.34,5.5758]
["bitfinex","SOLUSD",1722378201425,5.5742,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1722378201592,13.47,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1722378202521,13.47,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1722378202928,13.47,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1722378203112,13.47,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1722378203300,13.47,179.34,179.31,19.5188]
["bitfinex","SOLUSD",1722378203617,6.96937942,179.36,179.31,19.5188]
["bitfinex","SOLUSD",1722378203618,13.47,179.33,179.31,19.5188]
["bitfinex","SOLUSD",1722378205107,13.47,179.36,179.33,5.576]
["bitfinex","SOLUSD",1722378205305,0.17,179.38,179.33,15.05528756]
["bitfinex","SOLUSD",1722378205525,45.17,179.39,179.33,15.05528756]
["bitfinex","SOLUSD",1722378205916,45.17,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722378207107,50.7445,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722378207505,45.17,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722378207704,5.5739,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1722378208234,6.54547328,179.43,179.37,5.5747]
["bitfinex","SOLUSD",1722378208401,5.5734,179.43,179.37,5.5747]
["bitfinex","SOLUSD",1722378209504,5.5734,179.43,179.38,6.68946364]
["bitfinex","SOLUSD",1722378209708,5.5729,179.44,179.38,15.05166364]
["bitfinex","SOLUSD",1722378211035,5.5729,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722378211220,5.5732,179.43,179.38,19.5113]
["bitfinex","SOLUSD",1722378211533,5.5728,179.45,179.39,6.68919674]
["bitfinex","SOLUSD",1722378211734,5.5729,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1722378212108,51.96666487,179.43,179.38,19.5114]
["bitfinex","SOLUSD",1722378212414,0.17,179.42,179.38,19.5114]
["bitfinex","SOLUSD",1722378212613,1.56356557,179.42,179.37,16.1457]
["bitfinex","SOLUSD",1722378212918,0.17,179.42,179.37,21.7206]
["bitfinex","SOLUSD",1722378213134,0.17,179.42,179.37,16.1457]
["bitfinex","SOLUSD",1722378213711,5.7436,179.42,179.37,21.7207]
["bitfinex","SOLUSD",1722378214010,45.0,179.41,179.37,21.7207]
["bitfinex","SOLUSD",1722378216535,45.0,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722378216835,32.5024,179.46,179.39,1.11483874]
["bitfinex","SOLUSD",1722378217005,50.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722378217211,1.56345104,179.44,179.39,13.9355]
["bitfinex","SOLUSD",1722378217935,0.17,179.44,179.39,13.9355]
["bitfinex","SOLUSD",1722378219125,0.17,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1722378220033,45.0,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1722378220340,0.17,179.44,179.4,5.5738]
["bitfinex","SOLUSD",1722378221005,45.0,179.45,179.39,13.9355]
["bitfinex","SOLUSD",1722378221210,1.39326265,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722378221433,0.17,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1722378223040,5.5738,179.41,179.36,13.9382]
["bitfinex","SOLUSD",1722378223237,1.39380679,179.4,179.36,13.9382]
["bitfinex","SOLUSD",1722378223421,1.56383887,179.39,179.36,13.9382]
["bitfinex","SOLUSD",1722378224137,1.56383887,179.39,179.36,19.5135]
["bitfinex","SOLUSD",1722378225524,0.17,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1722378229717,0.97197992,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1722378229912,10.06059343,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722378230132,10.06059343,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1722378230357,0.97197992,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722378230641,10.0602816,179.41,179.38,13.9363]
["bitfinex","SOLUSD",1722378230820,5.5726,179.45,179.38,13.9363]
["bitfinex","SOLUSD",1722378231142,10.05933003,179.44,179.38,13.9363]
["bitfinex","SOLUSD",1722378231324,10.05933003,179.43,179.38,13.9363]
["bitfinex","SOLUSD",1722378231526,10.05933003,179.44,179.38,13.9363]
["bitfinex","SOLUSD",1722378231726,45.17,179.43,179.38,13.9363]
["bitfinex","SOLUSD",1722378231925,10.05933003,179.42,179.4,5.574]
["bitfinex","SOLUSD",1722378232127,10.05952503,179.41,179.4,5.574]
["bitfinex","SOLUSD",1722378232435,10.05952503,179.41,179.38,19.5108]
["bitfinex","SOLUSD",1722378232436,10.22952503,179.41,179.38,19.5108]
["bitfinex","SOLUSD",1722378232638,0.17,179.41,179.38,19.5108]
["bitfinex","SOLUSD",1722378233223,0.17,179.42,179.38,19.5108]
["bitfinex","SOLUSD",1722378233525,10.05972722,179.41,179.38,19.5108]
["bitfinex","SOLUSD",1722378233721,0.17,179.42,179.38,19.5108]
["bitfinex","SOLUSD",1722378233925,10.05972809,179.41,179.38,19.5108]
["bitfinex","SOLUSD",1722378234124,0.17,179.42,179.38,19.5108]
["bitfinex","SOLUSD",1722378234339,10.05972916,179.41,179.38,19.5108]
["bitfinex","SOLUSD",1722378234640,6.54435535,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1722378234820,10.05890561,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1722378235025,10.05890561,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1722378235347,10.05890561,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1722378237938,0.97185535,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722378238246,10.05883302,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722378238417,10.05883302,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1722378238619,10.05883302,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1722378240942,10.0581531,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1722378241349,5.82465475,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1722378241645,10.05797996,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1722378243234,10.05797996,179.46,179.44,19.5049]
["bitfinex","SOLUSD",1722378243424,10.05797996,179.45,179.44,19.5049]
["bitfinex","SOLUSD",1722378243745,10.05798513,179.45,179.44,19.5049]
["bitfinex","SOLUSD",1722378244055,10.05798513,179.45,179.41,13.9344]
["bitfinex","SOLUSD",1722378244220,56.62142214,179.44,179.41,13.9344]
["bitfinex","SOLUSD",1722378244422,10.05798513,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1722378244621,10.05798513,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722378245045,0.17,179.42,179.4,5.574]
["bitfinex","SOLUSD",1722378247144,0.17,179.42,179.38,5.5744]
["bitfinex","SOLUSD",1722378247452,0.17,179.43,179.4,5.5738]
["bitfinex","SOLUSD",1722378249445,5.82465475,179.47,179.42,16.0576]
["bitfinex","SOLUSD",1722378249646,5.57,179.54,179.48,5.5714]
["bitfinex","SOLUSD",1722378249824,5.57,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1722378250456,16.08796131,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1722378251441,5.571,179.5,179.46,13.9306]
["bitfinex","SOLUSD",1722378251649,45.17,179.49,179.46,13.9306]
["bitfinex","SOLUSD",1722378253637,16.09148636,179.48,179.46,13.9306]
["bitfinex","SOLUSD",1722378254447,45.17,179.49,179.46,13.9306]
["bitfinex","SOLUSD",1722378255754,45.17,179.49,179.47,5.5716]
["bitfinex","SOLUSD",1722378255960,5.5706,179.52,179.47,5.5716]
["bitfinex","SOLUSD",1722378256136,61.25883115,179.51,179.47,5.5716]
["bitfinex","SOLUSD",1722378256468,45.17,179.51,179.47,5.5716]
["bitfinex","SOLUSD",1722378257639,0.17,179.51,179.46,13.9306]
["bitfinex","SOLUSD",1722378257836,0.17,179.51,179.47,1.11427164]
["bitfinex","SOLUSD",1722378258038,45.17,179.52,179.47,1.11427164]
["bitfinex","SOLUSD",1722378258949,45.17,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1722378259639,45.17,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1722378259940,50.7405,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1722378260260,50.7405,179.52,179.47,6.6859407]
["bitfinex","SOLUSD",1722378260959,50.7405,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1722378262164,45.17,179.52,179.48,5.5714]
["bitfinex","SOLUSD",1722378264157,50.7405,179.52,179.48,5.5714]
["bitfinex","SOLUSD",1722378264362,50.7405,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1722378265259,13.44,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1722378265439,45.17,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1722378265763,13.44,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1722378265948,13.44,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1722378267362,5.5701,179.53,179.49,6.68538787]
["bitfinex","SOLUSD",1722378267561,19.0098,179.54,179.49,6.68538787]
["bitfinex","SOLUSD",1722378268541,19.0098,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1722378269455,13.44,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1722378269654,13.44,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1722378270960,19.0098,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1722378271159,19.0098,179.54,179.5,21.814]
["bitfinex","SOLUSD",1722378271350,20.15089306,179.55,179.51,0.83442118]
["bitfinex","SOLUSD",1722378271552,19.1795,179.55,179.51,0.83442118]
["bitfinex","SOLUSD",1722378271749,19.1795,179.55,179.51,6.68469584]
["bitfinex","SOLUSD",1722378272062,19.0095,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1722378277564,13.44,179.54,179.51,5.5707]
["bitfinex","SOLUSD",1722378278070,19.0095,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1722378279670,5.5695,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1722378280564,19.0095,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1722378281848,13.44,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1722378282775,13.44,179.55,179.52,1.11394539]
["bitfinex","SOLUSD",1722378282942,13.44,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1722378284876,19.0092,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1722378286181,5.5692,179.56,179.52,6.40446878]
["bitfinex","SOLUSD",1722378286550,19.0088,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722378286774,19.0088,179.58,179.54,1.11382184]
["bitfinex","SOLUSD",1722378288985,5.5688,179.58,179.54,1.11382184]
["bitfinex","SOLUSD",1722378290679,5.5688,179.58,179.55,1.11380815]
["bitfinex","SOLUSD",1722378290979,5.5679,179.6,179.56,15.217]
["bitfinex","SOLUSD",1722378291182,5.5679,179.6,179.57,1.11360328]
["bitfinex","SOLUSD",1722378291557,0.9709115,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1722378291558,6.5385115,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1722378291756,5.5676,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1722378292372,19.0073,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722378293281,1.52726921,179.64,179.57,5.5688]
["bitfinex","SOLUSD",1722378293282,19.007,179.63,179.58,20.12191173]
["bitfinex","SOLUSD",1722378293465,5.567,179.63,179.58,20.12191173]
["bitfinex","SOLUSD",1722378294469,19.007,179.63,179.58,6.68191173]
["bitfinex","SOLUSD",1722378295481,19.007,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1722378295778,19.007,179.63,179.59,6.68157988]
["bitfinex","SOLUSD",1722378296167,19.007,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1722378298964,19.007,179.63,179.6,1.11343503]
["bitfinex","SOLUSD",1722378299165,5.567,179.63,179.6,1.11343503]
["bitfinex","SOLUSD",1722378299381,5.567,179.63,179.6,1.11343807]
["bitfinex","SOLUSD",1722378299589,19.563185,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1722378300586,13.44,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1722378301075,6.123185,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1722378301386,13.44,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1722378301575,19.563185,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1722378301778,13.44,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1722378302397,13.44,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1722378303591,13.44,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1722378303796,13.44,179.63,179.6,1.11347288]
["bitfinex","SOLUSD",1722378303972,13.44,179.63,179.57,27.3616]
["bitfinex","SOLUSD",1722378304176,13.44,179.62,179.58,5.5682]
["bitfinex","SOLUSD",1722378304586,13.44,179.61,179.58,5.5682]
["bitfinex","SOLUSD",1722378305487,13.44,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1722378305694,0.726485,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1722378305695,13.44,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1722378305879,13.44,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1722378306080,0.556485,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1722378306283,13.996485,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1722378306496,13.44,179.63,179.6,5.5676]
["bitfinex","SOLUSD",1722378307181,13.996485,179.64,179.6,5.5676]
["bitfinex","SOLUSD",1722378307391,13.44,179.63,179.6,5.5676]
["bitfinex","SOLUSD",1722378307585,13.44,179.63,179.59,19.4881]
["bitfinex","SOLUSD",1722378307781,13.44,179.62,179.59,19.4881]
["bitfinex","SOLUSD",1722378307991,13.44,179.61,179.59,13.92]
["bitfinex","SOLUSD",1722378308489,13.44,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1722378308490,13.44,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1722378310403,13.44,179.62,179.58,13.9209]
["bitfinex","SOLUSD",1722378310703,13.44,179.62,179.58,15.03445023]
["bitfinex","SOLUSD",1722378310902,0.556485,179.64,179.58,15.03445023]
["bitfinex","SOLUSD",1722378311110,13.44,179.63,179.58,15.03445023]
["bitfinex","SOLUSD",1722378311286,13.44,179.63,179.58,13.9209]
["bitfinex","SOLUSD",1722378311995,13.44,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1722378312194,13.44,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1722378312392,13.44,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1722378312706,13.44,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1722378314302,13.44,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1722378315503,13.44,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1722378315696,13.44,179.6,179.59,5.5681]
["bitfinex","SOLUSD",1722378316003,15.00210853,179.6,179.58,13.9209]
["bitfinex","SOLUSD",1722378316194,13.61,179.59,179.58,13.9209]
["bitfinex","SOLUSD",1722378318802,13.61,179.59,179.58,19.4894]
["bitfinex","SOLUSD",1722378319389,13.61,179.59,179.58,13.9209]
["bitfinex","SOLUSD",1722378320690,45.0,179.61,179.58,19.4893]
["bitfinex","SOLUSD",1722378320994,0.556485,179.64,179.56,13.44]
["bitfinex","SOLUSD",1722378321200,13.44,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722378321586,13.44,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1722378321783,13.44,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1722378321984,13.44,179.6,179.59,5.5681]
["bitfinex","SOLUSD",1722378322814,13.44,179.6,179.51,21.9649]
["bitfinex","SOLUSD",1722378322988,13.44,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722378323184,13.44,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1722378324395,6.95938423,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1722378324608,13.44,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1722378325209,45.17,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1722378325416,13.44,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1722378325612,13.61,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1722378326298,13.44,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1722378326501,13.44,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722378327006,14.41072914,179.62,179.57,1.11357877]
["bitfinex","SOLUSD",1722378327397,14.41072914,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722378328200,13.44,179.62,179.57,1.11357889]
["bitfinex","SOLUSD",1722378328518,13.44,179.63,179.6,5.5676]
["bitfinex","SOLUSD",1722378329517,13.44,179.62,179.6,5.5676]
["bitfinex","SOLUSD",1722378330222,13.44,179.62,179.55,13.44]
["bitfinex","SOLUSD",1722378330598,13.44,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722378331689,13.44,179.62,179.55,13.44]
["bitfinex","SOLUSD",1722378331898,13.44,179.63,179.59,5.5679]
["bitfinex","SOLUSD",1722378332808,13.44,179.63,179.6,5.5677]
["bitfinex","SOLUSD",1722378333098,13.44,179.61,179.6,5.5677]
["bitfinex","SOLUSD",1722378333297,13.44,179.61,179.57,15.941]
["bitfinex","SOLUSD",1722378333519,13.44,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1722378334721,13.44,179.63,179.6,5.5679]
["bitfinex","SOLUSD",1722378335706,13.44,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1722378335896,13.996485,179.64,179.58,14.5535]
["bitfinex","SOLUSD",1722378336309,10.04599525,179.63,179.6,5.5676]
["bitfinex","SOLUSD",1722378336608,13.996485,179.64,179.6,5.5676]
["bitfinex","SOLUSD",1722378336812,0.556485,179.64,179.61,6.68103498]
["bitfinex","SOLUSD",1722378337013,0.556485,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1722378337809,10.0458884,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1722378338010,0.556485,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1722378338394,13.996485,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1722378338599,10.04578854,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1722378338794,13.996485,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1722378339104,23.48578988,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1722378339412,13.44,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1722378339614,13.44,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1722378341010,13.44,179.61,179.6,5.5678]
["bitfinex","SOLUSD",1722378342516,13.44,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1722378343038,13.996485,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1722378343220,10.0461409,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1722378343518,13.996485,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1722378344098,10.04588902,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1722378344300,13.996485,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1722378344505,0.556485,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1722378345414,13.44,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1722378346005,0.556485,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1722378346328,13.996485,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1722378350612,13.996485,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1722378350613,0.556485,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1722378351145,13.996485,179.64,179.61,5.5674]
["bitfinex","SOLUSD",1722378351307,13.44,179.63,179.61,5.5674]
["bitfinex","SOLUSD",1722378351834,13.44,179.62,179.61,5.5674]
["bitfinex","SOLUSD",1722378352133,68.65710416,179.62,179.59,5.568]
["bitfinex","SOLUSD",1722378352341,0.556485,179.64,179.59,13.44]
["bitfinex","SOLUSD",1722378352505,0.556485,179.64,179.61,5.5673]
["bitfinex","SOLUSD",1722378352506,13.996485,179.64,179.61,5.5673]
["bitfinex","SOLUSD",1722378352705,13.44,179.63,179.61,5.5673]
["bitfinex","SOLUSD",1722378354429,0.556485,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1722378354632,13.996485,179.64,179.58,6.4552]
["bitfinex","SOLUSD",1722378355631,13.996485,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1722378359031,0.556485,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1722378360820,0.556485,179.64,179.63,6.68031482]
["bitfinex","SOLUSD",1722378361042,0.556485,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1722378366038,0.556485,179.64,179.61,5.5673]
["bitfinex","SOLUSD",1722378366838,0.556485,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1722378367724,0.556485,179.64,179.63,6.68023675]
["bitfinex","SOLUSD",1722378368323,0.556485,179.64,179.63,20.12023675]
["bitfinex","SOLUSD",1722378368524,0.556485,179.64,179.63,19.0069]
["bitfinex","SOLUSD",1722378368830,0.556485,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1722378382974,0.556485,179.64,179.63,19.0069]
["bitfinex","SOLUSD",1722378383134,0.556485,179.64,179.63,20.12008551]
["bitfinex","SOLUSD",1722378383455,0.556485,179.64,179.63,36.07638551]
["bitfinex","SOLUSD",1722378384360,0.556485,179.64,179.63,56.07638551]
["bitfinex","SOLUSD",1722378384554,0.556485,179.64,179.63,54.9632]
["bitfinex","SOLUSD",1722378388763,0.556485,179.64,179.63,34.9632]
["bitfinex","SOLUSD",1722378388953,0.556485,179.64,179.63,41.5232]
["bitfinex","SOLUSD",1722378389148,0.556485,179.64,179.63,54.9632]
["bitfinex","SOLUSD",1722378394772,0.556485,179.64,179.63,41.5232]
["bitfinex","SOLUSD",1722378394976,0.556485,179.64,179.63,54.9632]
["bitfinex","SOLUSD",1722378397657,0.556485,179.64,179.63,68.4032]
["bitfinex","SOLUSD",1722378397658,8.5e-05,179.64,179.63,68.4032]
["bitfinex","SOLUSD",1722378397976,8.5e-05,179.64,179.63,108.7232]
["bitfinex","SOLUSD",1722378398178,8.5e-05,179.64,179.63,153.8932]
["bitfinex","SOLUSD",1722378399571,13.44,179.77,179.63,154.9211]
["bitfinex","SOLUSD",1722378399879,13.44,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722378400178,19.0026,179.78,179.71,13.44]
["bitfinex","SOLUSD",1722378401078,13.44,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722378401663,19.0026,179.78,179.71,13.44]
["bitfinex","SOLUSD",1722378401852,19.0026,179.78,179.72,14.55256155]
["bitfinex","SOLUSD",1722378402269,6.53207775,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378402477,5.5621,179.79,179.74,13.44]
["bitfinex","SOLUSD",1722378402670,19.0021,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378402861,19.0021,179.79,179.72,13.44]
["bitfinex","SOLUSD",1722378403277,19.0016,179.81,179.74,13.44]
["bitfinex","SOLUSD",1722378403664,13.44,179.8,179.74,13.44]
["bitfinex","SOLUSD",1722378404267,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378404980,13.44,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722378405296,13.44,179.78,179.71,13.44]
["bitfinex","SOLUSD",1722378405584,13.44,179.78,179.72,13.44]
["bitfinex","SOLUSD",1722378407666,5.5621,179.79,179.71,13.44]
["bitfinex","SOLUSD",1722378407667,13.44,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722378407871,13.44,179.78,179.71,13.44]
["bitfinex","SOLUSD",1722378408381,13.44,179.78,179.72,13.44]
["bitfinex","SOLUSD",1722378409385,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378409971,13.44,179.78,179.72,13.44]
["bitfinex","SOLUSD",1722378410374,13.44,179.78,179.71,13.44]
["bitfinex","SOLUSD",1722378410674,13.44,179.74,179.64,22.0443]
["bitfinex","SOLUSD",1722378410884,13.44,179.74,179.68,13.44]
["bitfinex","SOLUSD",1722378415082,13.44,179.74,179.65,1.11276887]
["bitfinex","SOLUSD",1722378415284,13.44,179.74,179.68,13.44]
["bitfinex","SOLUSD",1722378416576,13.44,179.73,179.67,13.44]
["bitfinex","SOLUSD",1722378417598,13.44,179.74,179.68,14.55277716]
["bitfinex","SOLUSD",1722378417777,13.44,179.74,179.64,15.7685]
["bitfinex","SOLUSD",1722378418012,13.44,179.74,179.67,13.44]
["bitfinex","SOLUSD",1722378418489,13.44,179.72,179.66,13.44]
["bitfinex","SOLUSD",1722378421694,13.44,179.73,179.67,13.44]
["bitfinex","SOLUSD",1722378422899,27.97976169,179.78,179.71,13.44]
["bitfinex","SOLUSD",1722378423078,13.44,179.76,179.69,13.44]
["bitfinex","SOLUSD",1722378423977,13.44,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722378425202,5.81986064,179.81,179.74,13.44]
["bitfinex","SOLUSD",1722378425381,5.81986064,179.81,179.75,1.1124436]
["bitfinex","SOLUSD",1722378425382,10.03874613,179.8,179.75,1.1124436]
["bitfinex","SOLUSD",1722378425702,10.03874613,179.79,179.75,1.1124436]
["bitfinex","SOLUSD",1722378425908,13.44,179.81,179.75,1.1124436]
["bitfinex","SOLUSD",1722378426089,23.47825424,179.8,179.74,13.44]
["bitfinex","SOLUSD",1722378426289,23.47825424,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378426602,13.44,179.78,179.72,13.44]
["bitfinex","SOLUSD",1722378428405,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378428796,13.44,179.79,179.72,13.44]
["bitfinex","SOLUSD",1722378432089,13.44,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722378434301,13.44,179.77,179.7,29.047]
["bitfinex","SOLUSD",1722378434505,13.44,179.77,179.71,20.0]
["bitfinex","SOLUSD",1722378434703,13.44,179.76,179.71,20.0]
["bitfinex","SOLUSD",1722378436007,13.44,179.75,179.66,22.8007]
["bitfinex","SOLUSD",1722378436213,13.44,179.73,179.67,13.44]
["bitfinex","SOLUSD",1722378436710,13.44,179.74,179.68,13.44]
["bitfinex","SOLUSD",1722378437097,13.44,179.75,179.68,13.44]
["bitfinex","SOLUSD",1722378439490,13.44,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722378439812,5.5623,179.78,179.7,14.55268181]
["bitfinex","SOLUSD",1722378439813,13.44,179.76,179.7,14.55268181]
["bitfinex","SOLUSD",1722378440118,13.44,179.76,179.71,1.11266964]
["bitfinex","SOLUSD",1722378440501,5.82166923,179.81,179.71,13.44]
["bitfinex","SOLUSD",1722378440502,5.5621,179.79,179.71,13.44]
["bitfinex","SOLUSD",1722378440700,10.03948781,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378440900,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378441098,10.03787599,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378441298,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378441509,10.0378799,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378441709,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378441916,10.03784585,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378442117,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378442418,10.0378532,179.78,179.74,1.11249367]
["bitfinex","SOLUSD",1722378442600,13.44,179.8,179.74,1.11249367]
["bitfinex","SOLUSD",1722378442807,10.03784116,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378443109,10.03784116,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378443312,13.44,179.8,179.73,13.44]
["bitfinex","SOLUSD",1722378443511,23.47782451,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378443718,10.03812597,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378443888,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378444225,10.03794405,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378444516,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378444721,10.03778622,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378445018,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378445211,10.03779357,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378445523,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378445713,10.03803791,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378445912,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378446109,10.03803056,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378446439,13.44,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722378446717,10.03823857,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722378446919,5.5616,179.81,179.74,13.44]
["bitfinex","SOLUSD",1722378447118,5.5616,179.81,179.75,13.44]
["bitfinex","SOLUSD",1722378447119,10.03823857,179.8,179.75,13.44]
["bitfinex","SOLUSD",1722378447290,10.03823857,179.79,179.76,14.55234113]
["bitfinex","SOLUSD",1722378447496,0.795922,179.82,179.77,1.11236788]
["bitfinex","SOLUSD",1722378447697,10.03696176,179.81,179.77,1.11236788]
["bitfinex","SOLUSD",1722378447897,10.03696176,179.8,179.77,14.55236788]
["bitfinex","SOLUSD",1722378448101,10.03696176,179.81,179.77,14.55236788]
["bitfinex","SOLUSD",1722378448312,10.03697472,179.8,179.77,14.55236788]
["bitfinex","SOLUSD",1722378448512,0.795922,179.82,179.78,1.11228754]
["bitfinex","SOLUSD",1722378448705,10.03697298,179.81,179.78,1.11228754]
["bitfinex","SOLUSD",1722378448900,10.03697298,179.8,179.78,1.11228754]
["bitfinex","SOLUSD",1722378449219,0.795922,179.82,179.78,1.11228754]
["bitfinex","SOLUSD",1722378449538,10.03697472,179.81,179.75,13.44]
["bitfinex","SOLUSD",1722378449703,10.03697472,179.8,179.75,13.44]
["bitfinex","SOLUSD",1722378450029,14.235922,179.82,179.75,13.44]
["bitfinex","SOLUSD",1722378450232,10.03716949,179.81,179.75,13.44]
["bitfinex","SOLUSD",1722378450437,13.44,179.81,179.75,13.44]
["bitfinex","SOLUSD",1722378451217,13.44,179.8,179.74,16.3059]
["bitfinex","SOLUSD",1722378451428,13.44,179.8,179.74,29.7459]
["bitfinex","SOLUSD",1722378452323,13.44,179.81,179.75,13.44]
["bitfinex","SOLUSD",1722378452911,13.44,179.81,179.76,1.11242055]
["bitfinex","SOLUSD",1722378453116,19.0015,179.81,179.76,1.11242055]
["bitfinex","SOLUSD",1722378453614,19.0015,179.81,179.75,13.44]
["bitfinex","SOLUSD",1722378454522,0.795922,179.82,179.76,14.55243908]
["bitfinex","SOLUSD",1722378454717,0.795922,179.82,179.77,14.55228801]
["bitfinex","SOLUSD",1722378454924,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378455131,0.795922,179.82,179.79,14.55223256]
["bitfinex","SOLUSD",1722378455345,0.795922,179.82,179.8,1.11223393]
["bitfinex","SOLUSD",1722378455819,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378456006,0.795922,179.82,179.79,1.11223577]
["bitfinex","SOLUSD",1722378456202,0.795922,179.82,179.8,1.11223491]
["bitfinex","SOLUSD",1722378456929,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378457233,0.795922,179.82,179.79,1.11223517]
["bitfinex","SOLUSD",1722378457413,0.795922,179.82,179.8,1.11214999]
["bitfinex","SOLUSD",1722378458625,0.795922,179.82,179.81,15.2389]
["bitfinex","SOLUSD",1722378458801,0.795922,179.82,179.81,28.6789]
["bitfinex","SOLUSD",1722378459531,0.795922,179.82,179.81,15.2389]
["bitfinex","SOLUSD",1722378459715,0.795922,179.82,179.79,19.475]
["bitfinex","SOLUSD",1722378459919,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378460216,0.795922,179.82,179.77,29.4768]
["bitfinex","SOLUSD",1722378461630,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378462429,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722378462615,0.795922,179.82,179.77,16.0368]
["bitfinex","SOLUSD",1722378462932,0.795922,179.82,179.8,13.44]
["bitfinex","SOLUSD",1722378463230,0.795922,179.82,179.78,20.0]
["bitfinex","SOLUSD",1722378463424,0.795922,179.82,179.78,33.44]
["bitfinex","SOLUSD",1722378465127,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722378465524,0.795922,179.82,179.81,14.55191745]
["bitfinex","SOLUSD",1722378466030,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722378466811,0.795922,179.82,179.8,13.44]
["bitfinex","SOLUSD",1722378467336,0.795922,179.82,179.78,20.0]
["bitfinex","SOLUSD",1722378467633,0.795922,179.82,179.77,16.0368]
["bitfinex","SOLUSD",1722378468014,0.795922,179.82,179.77,29.4768]
["bitfinex","SOLUSD",1722378468209,0.795922,179.82,179.78,1.11226052]
["bitfinex","SOLUSD",1722378469735,0.795922,179.82,179.77,29.4768]
["bitfinex","SOLUSD",1722378469933,0.795922,179.82,179.78,1.11219312]
["bitfinex","SOLUSD",1722378470135,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378471446,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722378471615,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378471816,0.795922,179.82,179.77,29.4768]
["bitfinex","SOLUSD",1722378472628,0.795922,179.82,179.77,16.0368]
["bitfinex","SOLUSD",1722378473509,0.795922,179.82,179.77,29.4768]
["bitfinex","SOLUSD",1722378476634,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378478420,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722378478837,0.795922,179.82,179.8,0.83108366]
["bitfinex","SOLUSD",1722378479949,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722378480528,0.795922,179.82,179.8,1.11210544]
["bitfinex","SOLUSD",1722378481631,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378481838,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722378483856,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378484443,0.795922,179.82,179.75,6.5265]
["bitfinex","SOLUSD",1722378484753,0.795922,179.82,179.77,13.44]
["bitfinex","SOLUSD",1722378485331,14.235922,179.82,179.73,15.1797]
["bitfinex","SOLUSD",1722378485533,13.44,179.8,179.74,13.44]
["bitfinex","SOLUSD",1722378485843,13.44,179.8,179.73,28.6197]
["bitfinex","SOLUSD",1722378486032,13.44,179.81,179.75,13.44]
["bitfinex","SOLUSD",1722378486652,14.235922,179.82,179.75,13.44]
["bitfinex","SOLUSD",1722378487831,0.795922,179.82,179.77,13.44]
["bitfinex","SOLUSD",1722378488046,0.795922,179.82,179.73,15.1797]
["bitfinex","SOLUSD",1722378488239,0.795922,179.82,179.77,13.44]
["bitfinex","SOLUSD",1722378488444,0.795922,179.82,179.76,13.44]
["bitfinex","SOLUSD",1722378489644,14.235922,179.82,179.76,13.44]
["bitfinex","SOLUSD",1722378490866,0.795922,179.82,179.76,13.44]
["bitfinex","SOLUSD",1722378491354,14.235922,179.82,179.76,13.44]
["bitfinex","SOLUSD",1722378494862,0.795922,179.82,179.76,13.44]
["bitfinex","SOLUSD",1722378499971,14.235922,179.82,179.76,13.44]
["bitfinex","SOLUSD",1722378500342,0.795922,179.82,179.76,13.44]
["bitfinex","SOLUSD",1722378500539,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722378501651,0.795922,179.82,179.8,13.44]
["bitfinex","SOLUSD",1722378501961,0.795922,179.82,179.81,1.11206989]
["bitfinex","SOLUSD",1722378503453,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722378503660,0.795922,179.82,179.75,1.11207062]
["bitfinex","SOLUSD",1722378503841,13.44,179.81,179.75,13.44]
["bitfinex","SOLUSD",1722378506464,14.83038216,179.8,179.68,16.3721]
["bitfinex","SOLUSD",1722378506644,13.44,179.78,179.68,16.3721]
["bitfinex","SOLUSD",1722378506845,13.44,179.78,179.72,13.44]
["bitfinex","SOLUSD",1722378508569,13.44,179.76,179.68,18.62620365]
["bitfinex","SOLUSD",1722378508758,15.2811,179.81,179.69,13.44]
["bitfinex","SOLUSD",1722378508759,13.44,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722378509162,13.44,179.73,179.63,22.4871]
["bitfinex","SOLUSD",1722378509367,1.39094774,179.74,179.63,16.3721]
["bitfinex","SOLUSD",1722378509368,13.44,179.71,179.63,16.3721]
["bitfinex","SOLUSD",1722378509753,13.44,179.71,179.65,13.44]
["bitfinex","SOLUSD",1722378510150,13.44,179.71,179.59,6.115]
["bitfinex","SOLUSD",1722378510151,13.44,179.71,179.59,22.0055]
["bitfinex","SOLUSD",1722378510351,13.44,179.7,179.63,13.44]
["bitfinex","SOLUSD",1722378510555,13.44,179.7,179.64,13.44]
["bitfinex","SOLUSD",1722378510751,13.44,179.72,179.66,13.44]
["bitfinex","SOLUSD",1722378510963,13.44,179.72,179.67,1.1129483]
["bitfinex","SOLUSD",1722378511569,15.2811,179.74,179.68,1.11288919]
["bitfinex","SOLUSD",1722378511570,13.44,179.73,179.68,1.11288919]
["bitfinex","SOLUSD",1722378512275,13.44,179.73,179.67,13.44]
["bitfinex","SOLUSD",1722378512656,13.44,179.72,179.6,1.11290481]
["bitfinex","SOLUSD",1722378512853,15.2811,179.74,179.65,13.44]
["bitfinex","SOLUSD",1722378512854,13.44,179.71,179.65,13.44]
["bitfinex","SOLUSD",1722378513779,13.44,179.73,179.66,14.55290804]
["bitfinex","SOLUSD",1722378514074,13.44,179.73,179.66,13.44]
["bitfinex","SOLUSD",1722378514374,13.44,179.72,179.66,13.44]
["bitfinex","SOLUSD",1722378515055,13.44,179.71,179.65,13.44]
["bitfinex","SOLUSD",1722378516860,13.44,179.7,179.63,13.44]
["bitfinex","SOLUSD",1722378517061,13.44,179.69,179.62,13.44]
["bitfinex","SOLUSD",1722378517364,13.44,179.69,179.63,20.0]
["bitfinex","SOLUSD",1722378518378,13.44,179.69,179.62,13.44]
["bitfinex","SOLUSD",1722378518558,13.44,179.69,179.63,13.44]
["bitfinex","SOLUSD",1722378519460,13.44,179.64,179.55,6.2015]
["bitfinex","SOLUSD",1722378519667,13.44,179.63,179.57,13.44]
["bitfinex","SOLUSD",1722378521079,14.83182725,179.62,179.53,16.4196]
["bitfinex","SOLUSD",1722378521382,13.44,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722378521580,13.44,179.61,179.56,20.0]
["bitfinex","SOLUSD",1722378521877,5.7362,179.66,179.58,13.44]
["bitfinex","SOLUSD",1722378521878,13.44,179.65,179.58,13.44]
["bitfinex","SOLUSD",1722378522249,13.44,179.65,179.59,13.44]
["bitfinex","SOLUSD",1722378522451,13.44,179.66,179.6,13.44]
["bitfinex","SOLUSD",1722378523186,13.44,179.65,179.56,20.0]
["bitfinex","SOLUSD",1722378523370,13.44,179.65,179.59,13.44]
["bitfinex","SOLUSD",1722378524585,14.83181137,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722378524886,13.44,179.63,179.57,13.44]
["bitfinex","SOLUSD",1722378525086,1.39193541,179.62,179.57,13.44]
["bitfinex","SOLUSD",1722378525387,1.39193541,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722378525682,5.566,179.66,179.56,13.44]
["bitfinex","SOLUSD",1722378525887,13.44,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722378526566,13.44,179.61,179.6,5.5678]
["bitfinex","SOLUSD",1722378532373,13.44,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1722378532572,13.44,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1722378532786,0.17,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1722378533481,13.44,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1722378533873,22.504,179.67,179.63,5.5667]
["bitfinex","SOLUSD",1722378534072,13.44,179.65,179.63,5.5667]
["bitfinex","SOLUSD",1722378534296,13.44,179.64,179.63,5.5667]
["bitfinex","SOLUSD",1722378535202,13.44,179.65,179.63,5.5667]
["bitfinex","SOLUSD",1722378535402,13.44,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722378535701,1.39189305,179.63,179.57,13.44]
["bitfinex","SOLUSD",1722378536080,13.44,179.66,179.6,13.44]
["bitfinex","SOLUSD",1722378536476,13.44,179.66,179.59,13.44]
["bitfinex","SOLUSD",1722378536677,13.44,179.65,179.58,13.44]
["bitfinex","SOLUSD",1722378537706,13.44,179.65,179.59,0.83354483]
["bitfinex","SOLUSD",1722378538479,13.44,179.65,179.58,13.44]
["bitfinex","SOLUSD",1722378538694,13.44,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722378541515,13.44,179.63,179.56,13.44]
["bitfinex","SOLUSD",1722378541877,13.44,179.62,179.55,13.44]
["bitfinex","SOLUSD",1722378542110,13.44,179.6,179.54,33.44]
["bitfinex","SOLUSD",1722378543122,13.44,179.6,179.59,5.568]
["bitfinex","SOLUSD",1722378546193,13.44,179.6,179.57,5.5685]
["bitfinex","SOLUSD",1722378546404,13.44,179.58,179.57,5.5685]
["bitfinex","SOLUSD",1722378547503,13.44,179.58,179.47,6.6324]
["bitfinex","SOLUSD",1722378547504,13.61,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1722378549016,13.61,179.59,179.56,5.5688]
["bitfinex","SOLUSD",1722378549712,13.44,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1722378551315,13.44,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1722378552421,13.44,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1722378553134,13.44,179.58,179.47,6.6324]
["bitfinex","SOLUSD",1722378553135,59.8323449,179.58,179.47,6.6324]
["bitfinex","SOLUSD",1722378553300,1.56255967,179.57,179.54,5.5694]
["bitfinex","SOLUSD",1722378553497,13.44,179.55,179.54,5.5694]
["bitfinex","SOLUSD",1722378555639,13.44,179.55,179.38,16.3366]
["bitfinex","SOLUSD",1722378555640,22.8721,179.54,179.38,16.3366]
["bitfinex","SOLUSD",1722378555831,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378556010,6.4359,179.54,179.48,13.44]
["bitfinex","SOLUSD",1722378556329,13.61,179.54,179.48,13.44]
["bitfinex","SOLUSD",1722378556712,13.44,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722378557325,13.61,179.54,179.48,13.44]
["bitfinex","SOLUSD",1722378559224,5.5692,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722378559538,19.0092,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722378560133,5.5689,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722378560330,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722378561228,5.5689,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722378561422,19.0085,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722378561820,19.0085,179.59,179.52,13.44]
["bitfinex","SOLUSD",1722378562033,13.44,179.58,179.52,13.44]
["bitfinex","SOLUSD",1722378562232,13.44,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722378562436,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722378564016,13.44,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722378564211,13.44,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722378564625,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722378564936,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722378565235,13.44,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722378569338,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722378577546,0.97103603,179.6,179.54,13.44]
["bitfinex","SOLUSD",1722378577847,13.44,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722378578447,13.44,179.56,179.5,36.0702]
["bitfinex","SOLUSD",1722378578637,13.44,179.56,179.5,29.5181]
["bitfinex","SOLUSD",1722378579152,13.44,179.55,179.5,16.0781]
["bitfinex","SOLUSD",1722378579547,5.5682,179.59,179.51,14.5540058]
["bitfinex","SOLUSD",1722378579732,13.44,179.58,179.52,14.55392821]
["bitfinex","SOLUSD",1722378580427,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722378580628,13.44,179.57,179.5,29.5181]
["bitfinex","SOLUSD",1722378581551,13.44,179.55,179.5,16.0781]
["bitfinex","SOLUSD",1722378583235,13.44,179.51,179.46,21.5972]
["bitfinex","SOLUSD",1722378583454,13.44,179.51,179.46,15.1686]
["bitfinex","SOLUSD",1722378586535,13.44,179.51,179.46,28.6086]
["bitfinex","SOLUSD",1722378587666,13.44,179.52,179.46,28.6086]
["bitfinex","SOLUSD",1722378589067,1.39277109,179.51,179.46,28.6086]
["bitfinex","SOLUSD",1722378590066,14.83277109,179.51,179.46,15.1686]
["bitfinex","SOLUSD",1722378590368,14.83277109,179.51,179.42,22.6946]
["bitfinex","SOLUSD",1722378590369,13.44,179.49,179.42,22.6946]
["bitfinex","SOLUSD",1722378590560,14.83311616,179.48,179.42,36.1346]
["bitfinex","SOLUSD",1722378590882,1.39315049,179.47,179.42,36.1346]
["bitfinex","SOLUSD",1722378591344,13.44,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722378592173,13.44,179.49,179.43,14.5545089]
["bitfinex","SOLUSD",1722378592387,0.17,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722378592549,13.44,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722378595557,13.44,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722378596244,13.44,179.53,179.47,1.11427833]
["bitfinex","SOLUSD",1722378596452,13.44,179.52,179.47,1.11427833]
["bitfinex","SOLUSD",1722378597154,5.5695,179.55,179.47,1.11427833]
["bitfinex","SOLUSD",1722378597474,13.44,179.53,179.47,1.11427833]
["bitfinex","SOLUSD",1722378599753,13.44,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722378600682,13.44,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722378600845,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722378601052,1.392852,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722378601367,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722378602378,5.82018957,179.55,179.45,1.11435586]
["bitfinex","SOLUSD",1722378602587,13.44,179.52,179.43,20.0]
["bitfinex","SOLUSD",1722378602763,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722378602962,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378603492,13.44,179.5,179.43,33.44]
["bitfinex","SOLUSD",1722378604670,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378604886,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722378605057,13.44,179.51,179.43,20.0]
["bitfinex","SOLUSD",1722378605058,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722378605705,13.44,179.52,179.46,1.11428549]
["bitfinex","SOLUSD",1722378605886,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722378606583,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722378606958,45.17,179.54,179.46,1.11428204]
["bitfinex","SOLUSD",1722378607269,13.61,179.54,179.47,13.44]
["bitfinex","SOLUSD",1722378607476,13.44,179.54,179.47,13.44]
["bitfinex","SOLUSD",1722378607777,13.44,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722378609773,5.5697,179.54,179.47,13.44]
["bitfinex","SOLUSD",1722378609974,13.44,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722378610182,0.97118568,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722378610360,14.41118568,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722378610563,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722378610865,13.44,179.55,179.48,28.8453]
["bitfinex","SOLUSD",1722378612875,13.44,179.54,179.48,15.4053]
["bitfinex","SOLUSD",1722378613388,13.44,179.53,179.48,15.4053]
["bitfinex","SOLUSD",1722378613978,5.5696,179.55,179.48,15.4053]
["bitfinex","SOLUSD",1722378613979,5.5696,179.55,179.48,28.8453]
["bitfinex","SOLUSD",1722378614199,13.44,179.54,179.48,28.8453]
["bitfinex","SOLUSD",1722378614480,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722378616485,13.44,179.54,179.48,28.8453]
["bitfinex","SOLUSD",1722378616988,13.44,179.53,179.48,15.4053]
["bitfinex","SOLUSD",1722378618394,13.44,179.54,179.48,28.8453]
["bitfinex","SOLUSD",1722378618695,13.44,179.55,179.48,28.8453]
["bitfinex","SOLUSD",1722378618898,13.44,179.55,179.49,1.11409214]
["bitfinex","SOLUSD",1722378619591,13.44,179.55,179.48,28.8453]
["bitfinex","SOLUSD",1722378620880,13.44,179.53,179.48,15.4053]
["bitfinex","SOLUSD",1722378621083,13.44,179.52,179.48,15.4053]
["bitfinex","SOLUSD",1722378621585,13.44,179.51,179.44,15.6635]
["bitfinex","SOLUSD",1722378621790,13.44,179.5,179.44,29.1035]
["bitfinex","SOLUSD",1722378622087,13.44,179.49,179.44,15.6635]
["bitfinex","SOLUSD",1722378622675,13.44,179.5,179.44,15.6635]
["bitfinex","SOLUSD",1722378623399,13.44,179.48,179.41,13.44]
["bitfinex","SOLUSD",1722378624176,13.44,179.48,179.4,15.6635]
["bitfinex","SOLUSD",1722378624580,13.44,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722378625298,13.44,179.48,179.4,15.6635]
["bitfinex","SOLUSD",1722378625605,13.44,179.46,179.4,29.1035]
["bitfinex","SOLUSD",1722378626102,13.44,179.47,179.41,13.44]
["bitfinex","SOLUSD",1722378627484,13.44,179.47,179.4,29.1035]
["bitfinex","SOLUSD",1722378627683,13.44,179.46,179.4,29.1035]
["bitfinex","SOLUSD",1722378627884,13.44,179.46,179.4,15.6635]
["bitfinex","SOLUSD",1722378629204,13.44,179.45,179.4,15.6635]
["bitfinex","SOLUSD",1722378629375,5.5712,179.5,179.4,15.6635]
["bitfinex","SOLUSD",1722378629376,13.44,179.47,179.41,14.55459845]
["bitfinex","SOLUSD",1722378629709,13.44,179.47,179.41,13.44]
["bitfinex","SOLUSD",1722378632802,13.44,179.46,179.41,13.44]
["bitfinex","SOLUSD",1722378632984,13.44,179.46,179.4,29.1035]
["bitfinex","SOLUSD",1722378633710,5.5714,179.49,179.4,29.1035]
["bitfinex","SOLUSD",1722378633907,13.44,179.46,179.4,29.1035]
["bitfinex","SOLUSD",1722378634112,6.79568544,179.51,179.42,13.44]
["bitfinex","SOLUSD",1722378634295,10.05410793,179.5,179.45,13.44]
["bitfinex","SOLUSD",1722378634495,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722378634803,13.44,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722378634985,13.44,179.52,179.43,1.11444197]
["bitfinex","SOLUSD",1722378634986,10.05321748,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722378635186,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722378635608,13.44,179.51,179.46,1.11433109]
["bitfinex","SOLUSD",1722378635810,13.44,179.52,179.47,1.1143014]
["bitfinex","SOLUSD",1722378636196,13.44,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722378640115,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722378640420,23.37895769,179.56,179.4,15.6635]
["bitfinex","SOLUSD",1722378640421,13.44,179.5,179.43,13.44]
["bitfinex","SOLUSD",1722378641099,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378641690,13.44,179.51,179.45,14.55436906]
["bitfinex","SOLUSD",1722378641914,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722378644526,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378645406,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722378647331,13.44,179.5,179.4,15.6635]
["bitfinex","SOLUSD",1722378647531,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378649224,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722378650409,5.5704,179.52,179.44,13.44]
["bitfinex","SOLUSD",1722378650410,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378650607,13.44,179.5,179.43,13.44]
["bitfinex","SOLUSD",1722378650919,13.44,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722378651630,13.44,179.5,179.43,13.44]
["bitfinex","SOLUSD",1722378653308,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378655735,13.44,179.49,179.42,13.44]
["bitfinex","SOLUSD",1722378655921,13.44,179.49,179.43,20.0]
["bitfinex","SOLUSD",1722378656114,0.97139235,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722378656425,13.44,179.52,179.46,14.55431357]
["bitfinex","SOLUSD",1722378656630,13.44,179.52,179.46,29.75131357]
["bitfinex","SOLUSD",1722378656931,13.44,179.52,179.46,28.637]
["bitfinex","SOLUSD",1722378658336,22.1482,179.56,179.47,1.11424479]
["bitfinex","SOLUSD",1722378658627,13.44,179.54,179.47,13.44]
["bitfinex","SOLUSD",1722378659223,13.44,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722378659629,13.44,179.52,179.46,28.637]
["bitfinex","SOLUSD",1722378659824,1.39287744,179.51,179.46,15.197]
["bitfinex","SOLUSD",1722378660007,13.44,179.5,179.46,15.197]
["bitfinex","SOLUSD",1722378660625,14.83294842,179.49,179.46,15.197]
["bitfinex","SOLUSD",1722378661133,13.44,179.49,179.46,15.197]
["bitfinex","SOLUSD",1722378661729,13.44,179.5,179.46,15.197]
["bitfinex","SOLUSD",1722378662331,1.39301005,179.49,179.46,15.197]
["bitfinex","SOLUSD",1722378662921,1.39303636,179.48,179.46,15.197]
["bitfinex","SOLUSD",1722378663134,13.44,179.47,179.41,15.576]
["bitfinex","SOLUSD",1722378663310,45.0,179.49,179.41,15.576]
["bitfinex","SOLUSD",1722378663311,14.83325783,179.46,179.41,15.576]
["bitfinex","SOLUSD",1722378663654,13.44,179.47,179.41,15.576]
["bitfinex","SOLUSD",1722378664231,1.39325571,179.46,179.41,15.576]
["bitfinex","SOLUSD",1722378664446,13.44,179.47,179.41,15.576]
["bitfinex","SOLUSD",1722378664810,13.44,179.47,179.41,29.016]
["bitfinex","SOLUSD",1722378666434,13.44,179.48,179.42,14.27549241]
["bitfinex","SOLUSD",1722378666634,58.44,179.5,179.43,14.55454883]
["bitfinex","SOLUSD",1722378666932,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722378668340,13.44,179.51,179.42,1.11440858]
["bitfinex","SOLUSD",1722378668510,58.61,179.5,179.41,15.576]
["bitfinex","SOLUSD",1722378668839,13.44,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722378669232,13.44,179.49,179.42,13.44]
["bitfinex","SOLUSD",1722378669742,10.05316004,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722378670060,10.05316004,179.47,179.42,13.44]
["bitfinex","SOLUSD",1722378670343,19.27169158,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722378670540,10.05470158,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722378670754,58.61,179.5,179.43,14.55448261]
["bitfinex","SOLUSD",1722378670919,10.05338106,179.49,179.43,14.55448261]
["bitfinex","SOLUSD",1722378671120,58.61,179.5,179.43,14.55448261]
["bitfinex","SOLUSD",1722378671320,58.61,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378671725,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378671928,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722378672245,10.05282601,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378672445,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722378677352,13.44,179.5,179.41,15.576]
["bitfinex","SOLUSD",1722378677353,13.44,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722378678827,13.44,179.48,179.41,29.016]
["bitfinex","SOLUSD",1722378679027,13.44,179.47,179.41,15.576]
["bitfinex","SOLUSD",1722378679750,13.44,179.45,179.41,15.576]
["bitfinex","SOLUSD",1722378680048,13.44,179.44,179.41,15.576]
["bitfinex","SOLUSD",1722378680740,13.44,179.45,179.41,15.576]
["bitfinex","SOLUSD",1722378683439,13.44,179.43,179.37,29.7492]
["bitfinex","SOLUSD",1722378684325,13.44,179.43,179.37,16.3092]
["bitfinex","SOLUSD",1722378684524,13.44,179.42,179.37,16.3092]
["bitfinex","SOLUSD",1722378684731,1.39364245,179.41,179.37,16.3092]
["bitfinex","SOLUSD",1722378684925,14.83364245,179.41,179.37,16.3092]
["bitfinex","SOLUSD",1722378685131,13.44,179.4,179.37,16.3092]
["bitfinex","SOLUSD",1722378686746,14.83374645,179.39,179.33,29.7307]
["bitfinex","SOLUSD",1722378686919,13.44,179.39,179.33,29.7307]
["bitfinex","SOLUSD",1722378687728,59.76218713,179.46,179.33,29.7307]
["bitfinex","SOLUSD",1722378687729,13.44,179.37,179.33,16.2907]
["bitfinex","SOLUSD",1722378688032,14.83397942,179.36,179.3,13.44]
["bitfinex","SOLUSD",1722378688237,1.39397942,179.35,179.3,13.44]
["bitfinex","SOLUSD",1722378691059,13.44,179.36,179.3,13.44]
["bitfinex","SOLUSD",1722378691427,13.44,179.37,179.31,14.55534523]
["bitfinex","SOLUSD",1722378691641,13.44,179.38,179.32,13.44]
["bitfinex","SOLUSD",1722378693661,13.44,179.37,179.31,13.44]
["bitfinex","SOLUSD",1722378694156,13.44,179.37,179.3,1.11525129]
["bitfinex","SOLUSD",1722378694333,13.44,179.38,179.32,13.44]
["bitfinex","SOLUSD",1722378695667,13.44,179.38,179.31,13.44]
["bitfinex","SOLUSD",1722378695844,5.7444,179.39,179.31,13.44]
["bitfinex","SOLUSD",1722378696155,58.44,179.38,179.31,13.44]
["bitfinex","SOLUSD",1722378697235,13.44,179.37,179.3,1.11525129]
["bitfinex","SOLUSD",1722378697430,13.44,179.37,179.29,16.2907]
["bitfinex","SOLUSD",1722378697658,13.44,179.37,179.31,13.44]
["bitfinex","SOLUSD",1722378697862,0.97211015,179.4,179.36,13.44]
["bitfinex","SOLUSD",1722378698055,13.44,179.45,179.39,13.44]
["bitfinex","SOLUSD",1722378698367,13.44,179.45,179.37,15.0776]
["bitfinex","SOLUSD",1722378698368,13.44,179.41,179.37,15.0776]
["bitfinex","SOLUSD",1722378698659,13.44,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722378699365,13.44,179.41,179.34,13.44]
["bitfinex","SOLUSD",1722378700239,13.44,179.38,179.33,15.6557]
["bitfinex","SOLUSD",1722378700543,13.44,179.38,179.19,53.76]
["bitfinex","SOLUSD",1722378700544,13.44,179.36,179.29,16.201]
["bitfinex","SOLUSD",1722378700745,13.44,179.36,179.29,29.641]
["bitfinex","SOLUSD",1722378700746,1.39397942,179.35,179.29,29.641]
["bitfinex","SOLUSD",1722378701145,14.83397942,179.35,179.29,29.641]
["bitfinex","SOLUSD",1722378701473,1.39397942,179.34,179.29,16.201]
["bitfinex","SOLUSD",1722378701764,13.44,179.33,179.29,16.201]
["bitfinex","SOLUSD",1722378702664,13.44,179.35,179.29,29.641]
["bitfinex","SOLUSD",1722378702868,5.5748,179.38,179.29,29.641]
["bitfinex","SOLUSD",1722378702869,13.44,179.38,179.32,13.44]
["bitfinex","SOLUSD",1722378703245,13.44,179.39,179.32,13.44]
["bitfinex","SOLUSD",1722378703649,13.44,179.38,179.32,13.44]
["bitfinex","SOLUSD",1722378704943,13.44,179.36,179.3,13.44]
["bitfinex","SOLUSD",1722378705273,0.17,179.37,179.29,16.201]
["bitfinex","SOLUSD",1722378705274,13.44,179.34,179.29,16.201]
["bitfinex","SOLUSD",1722378705657,13.44,179.33,179.29,16.201]
["bitfinex","SOLUSD",1722378706171,13.44,179.34,179.29,16.201]
["bitfinex","SOLUSD",1722378706352,13.44,179.33,179.29,16.201]
["bitfinex","SOLUSD",1722378706852,13.44,179.32,179.24,15.9146]
["bitfinex","SOLUSD",1722378707071,13.44,179.32,179.26,13.44]
["bitfinex","SOLUSD",1722378707945,13.44,179.33,179.26,13.44]
["bitfinex","SOLUSD",1722378708759,13.44,179.33,179.27,13.44]
["bitfinex","SOLUSD",1722378708964,13.44,179.31,179.24,15.9146]
["bitfinex","SOLUSD",1722378709171,1.39397942,179.3,179.25,13.44]
["bitfinex","SOLUSD",1722378709344,1.39397942,179.29,179.25,13.44]
["bitfinex","SOLUSD",1722378709677,5.83584738,179.36,179.28,88.7367]
["bitfinex","SOLUSD",1722378709867,13.44,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722378710374,13.44,179.4,179.34,13.44]
["bitfinex","SOLUSD",1722378710548,13.44,179.4,179.33,13.44]
["bitfinex","SOLUSD",1722378711257,13.44,179.39,179.32,13.44]
["bitfinex","SOLUSD",1722378711571,13.44,179.39,179.29,1.1151904]
["bitfinex","SOLUSD",1722378711755,13.44,179.39,179.33,13.44]
["bitfinex","SOLUSD",1722378712167,5.83377896,179.43,179.35,13.44]
["bitfinex","SOLUSD",1722378712373,58.61,179.42,179.35,13.44]
["bitfinex","SOLUSD",1722378712553,13.44,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722378712765,58.61,179.4,179.34,13.44]
["bitfinex","SOLUSD",1722378712949,13.44,179.4,179.34,13.44]
["bitfinex","SOLUSD",1722378715356,45.17,179.39,179.34,13.44]
["bitfinex","SOLUSD",1722378715546,45.17,179.39,179.33,13.44]
["bitfinex","SOLUSD",1722378715753,45.17,179.39,179.34,13.44]
["bitfinex","SOLUSD",1722378717173,5.83298313,179.46,179.36,13.44]
["bitfinex","SOLUSD",1722378717380,5.83298313,179.46,179.43,13.44]
["bitfinex","SOLUSD",1722378717586,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722378717757,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722378718482,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722378718659,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722378719278,6.54169792,179.53,179.4,1.11449167]
["bitfinex","SOLUSD",1722378719950,5.5704,179.52,179.4,1.11449167]
["bitfinex","SOLUSD",1722378720150,45.17,179.51,179.4,1.11449167]
["bitfinex","SOLUSD",1722378721877,50.7408,179.51,179.4,1.11449167]
["bitfinex","SOLUSD",1722378722960,5.571,179.5,179.41,1.11449348]
["bitfinex","SOLUSD",1722378723162,45.17,179.51,179.38,6.5147]
["bitfinex","SOLUSD",1722378723459,5.5719,179.48,179.38,6.5147]
["bitfinex","SOLUSD",1722378723767,50.572,179.47,179.38,6.5147]
["bitfinex","SOLUSD",1722378723963,5.572,179.47,179.38,6.5147]
["bitfinex","SOLUSD",1722378724879,45.17,179.46,179.35,16.2147]
["bitfinex","SOLUSD",1722378725060,45.17,179.46,179.36,20.0]
["bitfinex","SOLUSD",1722378725866,45.17,179.46,179.35,16.2147]
["bitfinex","SOLUSD",1722378726062,45.0,179.45,179.35,16.2147]
["bitfinex","SOLUSD",1722378726263,0.17,179.44,179.35,16.2147]
["bitfinex","SOLUSD",1722378726487,0.17,179.46,179.35,16.2147]
["bitfinex","SOLUSD",1722378726686,5.5729,179.44,179.35,16.2147]
["bitfinex","SOLUSD",1722378726986,45.17,179.43,179.35,16.2147]
["bitfinex","SOLUSD",1722378731186,50.7432,179.43,179.3,42.8821]
["bitfinex","SOLUSD",1722378731994,5.5735,179.42,179.3,42.8821]
["bitfinex","SOLUSD",1722378732166,45.17,179.41,179.3,42.8821]
["bitfinex","SOLUSD",1722378732663,45.17,179.41,179.31,20.0]
["bitfinex","SOLUSD",1722378735869,45.17,179.41,179.3,15.9921]
["bitfinex","SOLUSD",1722378737210,8.74595902,179.47,179.36,26.89]
["bitfinex","SOLUSD",1722378737380,22.3281,179.49,179.36,26.89]
["bitfinex","SOLUSD",1722378737586,22.3281,179.49,179.39,42.0996]
["bitfinex","SOLUSD",1722378737786,28.86979792,179.53,179.4,21.11452972]
["bitfinex","SOLUSD",1722378737985,10.05452348,179.52,179.4,21.11452972]
["bitfinex","SOLUSD",1722378738318,28.86979792,179.53,179.4,21.11452972]
["bitfinex","SOLUSD",1722378738603,5.5705,179.52,179.4,21.11452972]
["bitfinex","SOLUSD",1722378739185,23.29949792,179.53,179.4,21.11452972]
["bitfinex","SOLUSD",1722378739881,28.86969792,179.53,179.4,21.11452972]
["bitfinex","SOLUSD",1722378740710,5.5704,179.52,179.4,21.11452972]
["bitfinex","SOLUSD",1722378742594,5.5708,179.51,179.4,20.0]
["bitfinex","SOLUSD",1722378742804,50.741,179.5,179.4,20.0]
["bitfinex","SOLUSD",1722378743816,50.741,179.5,179.41,1.11455384]
["bitfinex","SOLUSD",1722378752795,45.17,179.5,179.4,1.11453076]
["bitfinex","SOLUSD",1722378752996,45.17,179.5,179.39,15.2096]
["bitfinex","SOLUSD",1722378753914,5.5718,179.48,179.39,15.2096]
["bitfinex","SOLUSD",1722378755191,5.5718,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722378755398,19.0218,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722378758813,45.0,179.47,179.42,13.45]
["bitfinex","SOLUSD",1722378765607,45.0,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722378766718,58.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722378767827,45.0,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722378768628,45.0,179.47,179.42,13.45]
["bitfinex","SOLUSD",1722378775030,45.0,179.47,179.44,13.45]
["bitfinex","SOLUSD",1722378775330,45.0,179.47,179.39,15.2096]
["bitfinex","SOLUSD",1722378775331,0.97149074,179.51,179.46,13.45]
["bitfinex","SOLUSD",1722378775514,22.3281,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722378775723,10.05340111,179.52,179.47,13.45]
["bitfinex","SOLUSD",1722378775928,10.05332107,179.51,179.47,13.45]
["bitfinex","SOLUSD",1722378776131,35.7781,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722378776323,10.05352317,179.52,179.47,13.45]
["bitfinex","SOLUSD",1722378776523,35.7781,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722378776723,55.0533202,179.52,179.47,13.45]
["bitfinex","SOLUSD",1722378776939,45.0,179.52,179.47,13.45]
["bitfinex","SOLUSD",1722378777139,5.5709,179.51,179.47,13.45]
["bitfinex","SOLUSD",1722378779328,5.5711,179.5,179.47,13.45]
["bitfinex","SOLUSD",1722378780454,5.5711,179.5,179.46,13.45]
["bitfinex","SOLUSD",1722378780634,5.5713,179.49,179.39,15.2096]
["bitfinex","SOLUSD",1722378780822,13.45,179.5,179.4,20.0]
["bitfinex","SOLUSD",1722378781027,13.45,179.5,179.39,15.2096]
["bitfinex","SOLUSD",1722378781028,5.5725,179.45,179.39,15.2096]
["bitfinex","SOLUSD",1722378781328,5.5725,179.45,179.4,13.45]
["bitfinex","SOLUSD",1722378782025,5.5725,179.45,179.39,28.6596]
["bitfinex","SOLUSD",1722378782230,50.5729,179.44,179.39,28.6596]
["bitfinex","SOLUSD",1722378782431,64.0229,179.44,179.35,15.4747]
["bitfinex","SOLUSD",1722378782640,50.5729,179.44,179.38,13.45]
["bitfinex","SOLUSD",1722378783380,23.50698541,179.43,179.35,15.4747]
["bitfinex","SOLUSD",1722378783535,13.45,179.43,179.37,13.45]
["bitfinex","SOLUSD",1722378785138,45.0,179.44,179.38,13.45]
["bitfinex","SOLUSD",1722378785329,45.0,179.44,179.4,13.45]
["bitfinex","SOLUSD",1722378785529,45.0,179.45,179.4,13.45]
["bitfinex","SOLUSD",1722378785757,50.5726,179.45,179.4,13.45]
["bitfinex","SOLUSD",1722378785959,45.0,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378786252,0.17,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378786627,58.62,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722378786860,10.05566315,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378787035,58.62,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722378787353,10.05566403,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378787663,64.1922,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722378787840,10.05566403,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378788038,64.1922,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722378788249,10.05566315,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378788543,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378788727,10.05606667,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378788932,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378789239,10.05606755,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378789440,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378789641,10.05606667,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378789850,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378790048,10.05606667,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378790258,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378790446,10.05607403,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378790639,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378790842,10.05607403,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378791064,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378791265,10.05606667,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378791469,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378791662,10.05606755,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378791864,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378792069,10.05606667,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378792269,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378792472,10.05606755,179.45,179.41,13.45]
["bitfinex","SOLUSD",1722378792660,5.5723,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378792975,10.05606755,179.45,179.43,13.45]
["bitfinex","SOLUSD",1722378793177,45.0,179.47,179.43,13.45]
["bitfinex","SOLUSD",1722378793468,10.05560989,179.46,179.43,13.45]
["bitfinex","SOLUSD",1722378793767,50.572,179.47,179.42,13.45]
["bitfinex","SOLUSD",1722378793969,10.05561077,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378794150,50.572,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722378794350,10.05561251,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378794565,64.022,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722378794765,10.05560428,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722378794953,64.022,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722378795158,29.07799779,179.46,179.4,13.45]
["bitfinex","SOLUSD",1722378795363,10.05600131,179.45,179.4,13.45]
["bitfinex","SOLUSD",1722378795563,19.0224,179.46,179.35,15.4747]
["bitfinex","SOLUSD",1722378795866,45.17,179.47,179.35,15.4747]
["bitfinex","SOLUSD",1722378795867,5.5736,179.42,179.35,15.4747]
["bitfinex","SOLUSD",1722378796170,60.63214983,179.41,179.35,15.4747]
["bitfinex","SOLUSD",1722378796472,13.45,179.39,179.35,15.4747]
["bitfinex","SOLUSD",1722378796653,13.45,179.36,179.29,16.4834]
["bitfinex","SOLUSD",1722378796966,13.45,179.36,179.3,13.45]
["bitfinex","SOLUSD",1722378797151,13.45,179.36,179.29,29.9334]
["bitfinex","SOLUSD",1722378797348,5.575,179.37,179.3,13.45]
["bitfinex","SOLUSD",1722378797553,45.0,179.36,179.31,13.45]
["bitfinex","SOLUSD",1722378798080,45.0,179.37,179.31,13.45]
["bitfinex","SOLUSD",1722378800571,58.45,179.37,179.31,13.45]
["bitfinex","SOLUSD",1722378800759,13.45,179.36,179.31,13.45]
["bitfinex","SOLUSD",1722378800949,13.45,179.36,179.3,13.45]
["bitfinex","SOLUSD",1722378801149,13.45,179.36,179.29,16.4834]
["bitfinex","SOLUSD",1722378801355,13.45,179.36,179.3,13.45]
["bitfinex","SOLUSD",1722378802359,13.45,179.36,179.29,16.4834]
["bitfinex","SOLUSD",1722378802565,45.0,179.35,179.29,16.4834]
["bitfinex","SOLUSD",1722378802878,13.45,179.32,179.29,16.4834]
["bitfinex","SOLUSD",1722378803172,45.0,179.35,179.26,13.45]
["bitfinex","SOLUSD",1722378803386,58.45,179.35,179.29,13.45]
["bitfinex","SOLUSD",1722378804350,58.45,179.35,179.28,13.45]
["bitfinex","SOLUSD",1722378804545,13.45,179.34,179.28,13.45]
["bitfinex","SOLUSD",1722378804755,13.45,179.34,179.27,13.45]
["bitfinex","SOLUSD",1722378804955,45.0,179.33,179.27,13.45]
["bitfinex","SOLUSD",1722378805155,45.0,179.33,179.29,13.45]
["bitfinex","SOLUSD",1722378805364,45.0,179.34,179.3,13.45]
["bitfinex","SOLUSD",1722378805672,45.0,179.35,179.29,13.45]
["bitfinex","SOLUSD",1722378805849,58.45,179.35,179.29,13.45]
["bitfinex","SOLUSD",1722378806272,58.45,179.35,179.28,13.45]
["bitfinex","SOLUSD",1722378808670,13.45,179.34,179.28,13.45]
["bitfinex","SOLUSD",1722378808982,58.62,179.33,179.26,13.45]
["bitfinex","SOLUSD",1722378809150,13.62,179.33,179.26,13.45]
["bitfinex","SOLUSD",1722378809353,45.0,179.32,179.26,13.45]
["bitfinex","SOLUSD",1722378809780,45.0,179.32,179.27,13.45]
["bitfinex","SOLUSD",1722378811381,5.5756,179.36,179.28,13.45]
["bitfinex","SOLUSD",1722378811588,13.45,179.34,179.28,13.45]
["bitfinex","SOLUSD",1722378811755,58.62,179.35,179.28,13.45]
["bitfinex","SOLUSD",1722378811956,13.45,179.35,179.28,13.45]
["bitfinex","SOLUSD",1722378812172,13.45,179.35,179.29,1.11537785]
["bitfinex","SOLUSD",1722378812381,13.45,179.35,179.28,13.45]
["bitfinex","SOLUSD",1722378812592,13.45,179.34,179.28,13.45]
["bitfinex","SOLUSD",1722378813094,58.45,179.33,179.27,13.45]
["bitfinex","SOLUSD",1722378813264,13.45,179.33,179.27,13.45]
["bitfinex","SOLUSD",1722378813582,13.45,179.31,179.25,28.7391]
["bitfinex","SOLUSD",1722378814274,13.45,179.32,179.25,15.2891]
["bitfinex","SOLUSD",1722378814470,13.45,179.31,179.25,15.2891]
["bitfinex","SOLUSD",1722378815898,13.45,179.31,179.25,28.7391]
["bitfinex","SOLUSD",1722378816095,5.7466,179.33,179.21,16.3915]
["bitfinex","SOLUSD",1722378816096,13.45,179.3,179.21,16.3915]
["bitfinex","SOLUSD",1722378816384,13.45,179.28,179.22,13.45]
["bitfinex","SOLUSD",1722378819386,58.62,179.29,179.23,13.45]
["bitfinex","SOLUSD",1722378821076,13.45,179.31,179.24,14.56581206]
["bitfinex","SOLUSD",1722378821871,13.45,179.3,179.24,13.45]
["bitfinex","SOLUSD",1722378822385,13.62,179.31,179.24,13.45]
["bitfinex","SOLUSD",1722378822590,58.62,179.31,179.24,13.45]
["bitfinex","SOLUSD",1722378823488,64.197,179.31,179.24,13.45]
["bitfinex","SOLUSD",1722378823790,13.45,179.3,179.24,13.45]
["bitfinex","SOLUSD",1722378824390,64.197,179.31,179.24,13.45]
["bitfinex","SOLUSD",1722378825399,64.197,179.31,179.25,13.45]
["bitfinex","SOLUSD",1722378826377,64.197,179.31,179.24,13.45]
["bitfinex","SOLUSD",1722378828188,13.45,179.26,179.21,16.3915]
["bitfinex","SOLUSD",1722378828669,13.45,179.25,179.21,16.3915]
["bitfinex","SOLUSD",1722378829673,13.45,179.26,179.21,16.3915]
["bitfinex","SOLUSD",1722378830908,13.45,179.25,179.21,16.3915]
["bitfinex","SOLUSD",1722378831770,13.45,179.26,179.21,16.3915]
["bitfinex","SOLUSD",1722378832073,13.62,179.27,179.21,16.3915]
["bitfinex","SOLUSD",1722378832278,45.0,179.26,179.21,16.3915]
["bitfinex","SOLUSD",1722378832494,45.0,179.26,179.21,29.8415]
["bitfinex","SOLUSD",1722378832697,45.17,179.27,179.22,13.45]
["bitfinex","SOLUSD",1722378832897,45.0,179.27,179.22,13.45]
["bitfinex","SOLUSD",1722378833576,45.0,179.27,179.22,14.56583273]
["bitfinex","SOLUSD",1722378833885,45.0,179.27,179.22,13.45]
["bitfinex","SOLUSD",1722378834399,45.0,179.27,179.21,29.8415]
["bitfinex","SOLUSD",1722378834999,0.97268887,179.3,179.22,13.45]
["bitfinex","SOLUSD",1722378835187,13.45,179.29,179.23,13.45]
["bitfinex","SOLUSD",1722378835510,13.45,179.29,179.21,16.3915]
["bitfinex","SOLUSD",1722378835679,13.45,179.28,179.22,13.45]
["bitfinex","SOLUSD",1722378836700,0.17,179.29,179.23,14.56585934]
["bitfinex","SOLUSD",1722378836902,0.97265718,179.31,179.25,13.45]
["bitfinex","SOLUSD",1722378837195,19.0269,179.32,179.25,13.45]
["bitfinex","SOLUSD",1722378837408,13.45,179.31,179.25,13.45]
["bitfinex","SOLUSD",1722378837613,13.45,179.29,179.23,13.45]
["bitfinex","SOLUSD",1722378837994,13.45,179.28,179.22,19.7999]
["bitfinex","SOLUSD",1722378838186,19.0276,179.29,179.23,13.45]
["bitfinex","SOLUSD",1722378838409,45.17,179.28,179.23,13.45]
["bitfinex","SOLUSD",1722378839111,5.5771,179.31,179.24,13.45]
["bitfinex","SOLUSD",1722378839303,19.0271,179.31,179.24,14.56582312]
["bitfinex","SOLUSD",1722378840308,19.0271,179.31,179.24,13.45]
["bitfinex","SOLUSD",1722378841108,58.45,179.3,179.24,13.45]
["bitfinex","SOLUSD",1722378841305,13.45,179.29,179.23,13.45]
["bitfinex","SOLUSD",1722378841494,13.45,179.28,179.22,18.7999]
["bitfinex","SOLUSD",1722378841690,13.45,179.29,179.22,18.7999]
["bitfinex","SOLUSD",1722378841903,13.45,179.29,179.22,19.91569207]
["bitfinex","SOLUSD",1722378843795,13.45,179.28,179.22,18.7999]
["bitfinex","SOLUSD",1722378844109,13.45,179.27,179.21,29.8415]
["bitfinex","SOLUSD",1722378845807,13.45,179.26,179.21,16.3915]
["bitfinex","SOLUSD",1722378848790,13.45,179.25,179.21,16.3915]
["bitfinex","SOLUSD",1722378852142,13.45,179.23,179.21,16.3915]
["bitfinex","SOLUSD",1722378852438,5.5779,179.28,179.2,0.795922]
["bitfinex","SOLUSD",1722378852605,13.45,179.25,179.2,0.795922]
["bitfinex","SOLUSD",1722378852809,45.17,179.24,179.2,0.795922]
["bitfinex","SOLUSD",1722378855135,13.45,179.23,179.2,0.795922]
["bitfinex","SOLUSD",1722378855317,13.45,179.22,179.2,0.795922]
["bitfinex","SOLUSD",1722378856951,13.45,179.23,179.2,0.795922]
["bitfinex","SOLUSD",1722378857152,45.17,179.24,179.2,0.795922]
["bitfinex","SOLUSD",1722378860625,64.1991,179.24,179.2,0.795922]
["bitfinex","SOLUSD",1722378860832,19.0295,179.23,179.2,0.795922]
["bitfinex","SOLUSD",1722378861031,58.45,179.22,179.2,0.795922]
["bitfinex","SOLUSD",1722378861235,45.0,179.22,179.2,0.795922]
["bitfinex","SOLUSD",1722378861936,58.45,179.22,179.2,0.795922]
["bitfinex","SOLUSD",1722378863434,13.45,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378866436,13.62,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378866632,58.62,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378875248,45.17,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378876727,5.5791,179.24,179.2,0.795922]
["bitfinex","SOLUSD",1722378876952,19.0291,179.24,179.2,0.795922]
["bitfinex","SOLUSD",1722378877954,13.45,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378878249,19.2,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378878648,64.2,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378880860,45.17,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378881730,19.0291,179.24,179.2,0.795922]
["bitfinex","SOLUSD",1722378881930,45.17,179.23,179.2,0.795922]
["bitfinex","SOLUSD",1722378882154,19.0291,179.24,179.2,0.795922]
["bitfinex","SOLUSD",1722378882932,13.45,179.23,179.2,0.795922]
["bitfinex","SOLUSD",1722378883429,45.0,179.22,179.2,0.795922]
["bitfinex","SOLUSD",1722378885250,13.45,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378885444,58.62,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378885845,45.17,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378886040,13.45,179.22,179.2,0.795922]
["bitfinex","SOLUSD",1722378886450,58.45,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378886756,64.2,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378891161,58.62,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378893348,13.45,179.22,179.2,0.795922]
["bitfinex","SOLUSD",1722378897449,10.0697162,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378897641,13.45,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378897842,23.51966728,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378899179,23.51978425,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378900168,10.06978425,179.21,179.2,17.081922]
["bitfinex","SOLUSD",1722378900462,5.83355858,179.24,179.2,30.531922]
["bitfinex","SOLUSD",1722378900653,10.06941236,179.23,179.2,30.531922]
["bitfinex","SOLUSD",1722378900864,10.06941236,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378901053,19.28355858,179.24,179.2,17.081922]
["bitfinex","SOLUSD",1722378901242,10.06909669,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378901442,10.06914625,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378901667,19.28355858,179.24,179.2,17.081922]
["bitfinex","SOLUSD",1722378901967,10.06914713,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378902157,10.06914713,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378902359,19.28355858,179.24,179.2,17.081922]
["bitfinex","SOLUSD",1722378902556,11.04118512,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378902866,10.06909669,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378903063,14.42208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378903367,10.0690935,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378903567,14.42208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378903761,10.06914393,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378903966,14.42208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378904145,10.06909412,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378904347,14.42208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378904563,10.06915171,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378904772,14.42208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378904971,10.06915255,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378905177,14.42208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378905356,10.06914516,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378905550,14.42208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378905756,10.06915343,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378905991,14.42208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378906173,10.06924221,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378906472,10.06919177,179.21,179.2,17.081922]
["bitfinex","SOLUSD",1722378906676,14.42208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378906850,10.06915587,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378907058,14.42208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378907353,10.069155,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378907567,10.069155,179.21,179.2,17.081922]
["bitfinex","SOLUSD",1722378907753,0.97208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378907972,10.06920568,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378908276,0.97208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378908452,10.06921218,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378908771,10.06921218,179.21,179.2,17.081922]
["bitfinex","SOLUSD",1722378910272,10.06920568,179.21,179.2,17.081922]
["bitfinex","SOLUSD",1722378911070,0.97208843,179.23,179.2,17.081922]
["bitfinex","SOLUSD",1722378911371,10.06920392,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378911561,10.06920392,179.21,179.2,17.081922]
["bitfinex","SOLUSD",1722378911976,10.06920392,179.22,179.2,17.081922]
["bitfinex","SOLUSD",1722378913155,10.06920392,179.22,179.2,0.795922]
["bitfinex","SOLUSD",1722378913358,23.51920392,179.22,179.2,0.795922]
["bitfinex","SOLUSD",1722378913561,10.06920392,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378914270,23.55920392,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378914571,68.55920945,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378914872,68.72920945,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722378917159,74.30920945,179.21,179.09,16.5739]
["bitfinex","SOLUSD",1722378917376,74.30920945,179.21,179.09,30.0639]
["bitfinex","SOLUSD",1722378917377,55.23920945,179.2,179.09,30.0639]
["bitfinex","SOLUSD",1722378917563,13.49,179.16,179.09,30.0639]
["bitfinex","SOLUSD",1722378918069,45.17,179.2,179.11,13.49]
["bitfinex","SOLUSD",1722378918277,13.49,179.17,179.11,13.49]
["bitfinex","SOLUSD",1722378918460,10.07239688,179.16,179.09,16.5739]
["bitfinex","SOLUSD",1722378918659,13.49,179.16,179.09,16.5739]
["bitfinex","SOLUSD",1722378918983,13.49,179.16,179.1,13.49]
["bitfinex","SOLUSD",1722378921479,53.96,179.19,179.09,16.5739]
["bitfinex","SOLUSD",1722378921667,13.49,179.15,179.09,16.5739]
["bitfinex","SOLUSD",1722378921874,13.49,179.15,179.09,30.0639]
["bitfinex","SOLUSD",1722378922894,50.7509,179.18,179.11,13.49]
["bitfinex","SOLUSD",1722378922895,13.49,179.17,179.11,13.49]
["bitfinex","SOLUSD",1722378923400,45.17,179.18,179.11,13.49]
["bitfinex","SOLUSD",1722378923558,13.49,179.17,179.11,13.49]
["bitfinex","SOLUSD",1722378924102,0.97237756,179.2,179.16,13.49]
["bitfinex","SOLUSD",1722378924269,13.49,179.23,179.17,14.60610813]
["bitfinex","SOLUSD",1722378924469,10.06981527,179.22,179.17,13.49]
["bitfinex","SOLUSD",1722378924666,13.49,179.23,179.17,13.49]
["bitfinex","SOLUSD",1722378924667,14.46205637,179.23,179.17,13.49]
["bitfinex","SOLUSD",1722378924884,10.06980816,179.22,179.17,13.49]
["bitfinex","SOLUSD",1722378925172,0.97205637,179.23,179.17,14.60606655]
["bitfinex","SOLUSD",1722378925380,10.06976675,179.22,179.17,14.60606655]
["bitfinex","SOLUSD",1722378925692,0.97205637,179.23,179.17,14.60606655]
["bitfinex","SOLUSD",1722378925882,10.06972368,179.22,179.17,14.60606655]
["bitfinex","SOLUSD",1722378926191,0.97205637,179.23,179.17,14.60606655]
["bitfinex","SOLUSD",1722378926371,10.06967235,179.22,179.17,14.60606655]
["bitfinex","SOLUSD",1722378926568,0.97205637,179.23,179.18,1.11606481]
["bitfinex","SOLUSD",1722378926893,10.06967147,179.22,179.18,1.11606481]
["bitfinex","SOLUSD",1722378927084,0.97205637,179.23,179.18,1.11606481]
["bitfinex","SOLUSD",1722378927286,10.06972193,179.22,179.18,1.11606481]
["bitfinex","SOLUSD",1722378927678,0.97205637,179.23,179.17,13.49]
["bitfinex","SOLUSD",1722378927981,0.97205637,179.23,179.17,14.60606535]
["bitfinex","SOLUSD",1722378929973,13.49,179.22,179.17,13.49]
["bitfinex","SOLUSD",1722378930871,14.46205637,179.23,179.17,13.49]
["bitfinex","SOLUSD",1722378932281,13.49,179.2,179.16,15.7175]
["bitfinex","SOLUSD",1722378932476,13.49,179.19,179.16,15.7175]
["bitfinex","SOLUSD",1722378933285,13.49,179.2,179.16,15.7175]
["bitfinex","SOLUSD",1722378933783,13.49,179.19,179.16,15.7175]
["bitfinex","SOLUSD",1722378934978,13.49,179.2,179.16,15.7175]
["bitfinex","SOLUSD",1722378937390,13.49,179.2,179.13,13.49]
["bitfinex","SOLUSD",1722378937684,13.49,179.19,179.13,13.49]
["bitfinex","SOLUSD",1722378937867,13.49,179.19,179.12,28.6067]
["bitfinex","SOLUSD",1722378939292,13.49,179.19,179.13,13.49]
["bitfinex","SOLUSD",1722378941790,13.49,179.2,179.14,14.60630547]
["bitfinex","SOLUSD",1722378941996,13.49,179.2,179.14,13.49]
["bitfinex","SOLUSD",1722378942675,13.49,179.2,179.13,13.49]
["bitfinex","SOLUSD",1722378943477,13.49,179.2,179.14,1.1163072]
["bitfinex","SOLUSD",1722378943677,13.49,179.2,179.14,14.6063072]
["bitfinex","SOLUSD",1722378943879,13.49,179.2,179.15,1.11626706]
["bitfinex","SOLUSD",1722378944482,13.49,179.2,179.14,13.49]
["bitfinex","SOLUSD",1722378944998,13.49,179.21,179.15,13.49]
["bitfinex","SOLUSD",1722378946480,64.2398,179.22,179.16,1.11619969]
["bitfinex","SOLUSD",1722378946994,64.2398,179.22,179.16,14.60619969]
["bitfinex","SOLUSD",1722378947191,64.2398,179.22,179.16,13.49]
["bitfinex","SOLUSD",1722378948498,50.7498,179.22,179.16,13.49]
["bitfinex","SOLUSD",1722378948695,64.2398,179.22,179.16,13.49]
["bitfinex","SOLUSD",1722378949492,50.7498,179.22,179.16,13.49]
["bitfinex","SOLUSD",1722378949696,0.97205637,179.23,179.17,14.60616422]
["bitfinex","SOLUSD",1722378950000,13.9447,179.28,179.19,13.49]
["bitfinex","SOLUSD",1722378950195,13.9447,179.28,179.18,17.01576073]
["bitfinex","SOLUSD",1722378950196,15.64738535,179.27,179.2,14.60597555]
["bitfinex","SOLUSD",1722378950413,11.04118487,179.26,179.21,14.60585319]
["bitfinex","SOLUSD",1722378950576,0.97199952,179.26,179.21,13.49]
["bitfinex","SOLUSD",1722378950775,0.97199952,179.26,179.2,13.49]
["bitfinex","SOLUSD",1722378951015,0.97199952,179.26,179.21,1.11586464]
["bitfinex","SOLUSD",1722378951787,0.97199952,179.26,179.21,14.60586464]
["bitfinex","SOLUSD",1722378951993,0.97199952,179.26,179.22,1.11581755]
["bitfinex","SOLUSD",1722378952193,0.97199952,179.26,179.22,14.60581755]
["bitfinex","SOLUSD",1722378952397,0.97199952,179.26,179.23,14.60570215]
["bitfinex","SOLUSD",1722378952694,19.31878854,179.29,179.24,14.60573153]
["bitfinex","SOLUSD",1722378952695,5.5775,179.29,179.24,14.60573153]
["bitfinex","SOLUSD",1722378952901,5.5775,179.29,179.24,13.49]
["bitfinex","SOLUSD",1722378954911,19.0672,179.3,179.25,1.1157203]
["bitfinex","SOLUSD",1722378955209,13.49,179.29,179.23,13.49]
["bitfinex","SOLUSD",1722378955382,13.49,179.28,179.22,13.49]
["bitfinex","SOLUSD",1722378955785,13.49,179.29,179.23,13.49]
["bitfinex","SOLUSD",1722378956210,5.5772,179.3,179.23,13.49]
["bitfinex","SOLUSD",1722378956404,13.49,179.29,179.24,1.1157201]
["bitfinex","SOLUSD",1722378956805,13.49,179.29,179.23,13.49]
["bitfinex","SOLUSD",1722378957420,5.5772,179.3,179.24,1.11568995]
["bitfinex","SOLUSD",1722378957594,13.49,179.29,179.23,13.49]
["bitfinex","SOLUSD",1722378959811,13.49,179.27,179.21,13.49]
["bitfinex","SOLUSD",1722378961005,13.49,179.29,179.23,13.49]
["bitfinex","SOLUSD",1722378961891,13.49,179.3,179.19,14.60568548]
["bitfinex","SOLUSD",1722378962093,5.5763,179.33,179.26,13.49]
["bitfinex","SOLUSD",1722378962302,13.49,179.33,179.27,14.6055533]
["bitfinex","SOLUSD",1722378962511,13.49,179.33,179.28,1.11544614]
["bitfinex","SOLUSD",1722378962828,5.82688114,179.35,179.32,13.49]
["bitfinex","SOLUSD",1722378963001,13.49,179.41,179.34,13.49]
["bitfinex","SOLUSD",1722378963002,13.49,179.4,179.34,13.49]
["bitfinex","SOLUSD",1722378963207,13.49,179.37,179.29,21.7457]
["bitfinex","SOLUSD",1722378963420,13.49,179.36,179.3,13.49]
["bitfinex","SOLUSD",1722378963726,0.97138727,179.43,179.29,21.7457]
["bitfinex","SOLUSD",1722378963727,13.49,179.35,179.29,21.7457]
["bitfinex","SOLUSD",1722378964101,13.49,179.35,179.29,35.2357]
["bitfinex","SOLUSD",1722378965025,13.49,179.36,179.3,13.49]
["bitfinex","SOLUSD",1722378965411,13.49,179.38,179.31,13.49]
["bitfinex","SOLUSD",1722378965617,13.49,179.38,179.32,14.60515543]
["bitfinex","SOLUSD",1722378966527,13.49,179.38,179.32,13.49]
["bitfinex","SOLUSD",1722378966916,6.54478727,179.43,179.33,14.60515521]
["bitfinex","SOLUSD",1722378967104,13.49,179.41,179.34,13.49]
["bitfinex","SOLUSD",1722378967420,13.49,179.42,179.36,13.49]
["bitfinex","SOLUSD",1722378973709,13.49,179.42,179.35,13.49]
["bitfinex","SOLUSD",1722378974724,13.49,179.42,179.36,13.49]
["bitfinex","SOLUSD",1722378974920,13.49,179.43,179.37,14.60484385]
["bitfinex","SOLUSD",1722378975129,13.49,179.43,179.37,13.49]
["bitfinex","SOLUSD",1722378977825,13.49,179.43,179.36,13.49]
["bitfinex","SOLUSD",1722378978035,13.49,179.43,179.36,30.1512]
["bitfinex","SOLUSD",1722378978838,13.49,179.41,179.36,16.6612]
["bitfinex","SOLUSD",1722378979045,13.49,179.4,179.36,16.6612]
["bitfinex","SOLUSD",1722378979939,13.49,179.39,179.33,13.49]
["bitfinex","SOLUSD",1722378980117,5.5736,179.42,179.33,13.49]
["bitfinex","SOLUSD",1722378980118,13.49,179.4,179.33,13.49]
["bitfinex","SOLUSD",1722378980319,13.49,179.4,179.34,13.49]
["bitfinex","SOLUSD",1722378982111,13.49,179.38,179.3,15.6879]
["bitfinex","SOLUSD",1722378982318,13.49,179.37,179.31,13.49]
["bitfinex","SOLUSD",1722378983039,5.5747,179.39,179.3,15.6879]
["bitfinex","SOLUSD",1722378983241,13.49,179.33,179.3,15.6879]
["bitfinex","SOLUSD",1722378983742,13.49,179.34,179.3,15.6879]
["bitfinex","SOLUSD",1722378984220,13.49,179.36,179.31,1.11541116]
["bitfinex","SOLUSD",1722378984539,58.49,179.37,179.31,14.60541116]
["bitfinex","SOLUSD",1722378985038,58.49,179.37,179.31,13.49]
["bitfinex","SOLUSD",1722378985526,58.49,179.37,179.3,29.1779]
["bitfinex","SOLUSD",1722378986020,58.49,179.37,179.31,1.11525426]
["bitfinex","SOLUSD",1722378986927,58.49,179.37,179.31,14.60525426]
["bitfinex","SOLUSD",1722378987333,58.49,179.37,179.31,13.49]
["bitfinex","SOLUSD",1722378988028,13.49,179.35,179.3,15.6879]
["bitfinex","SOLUSD",1722378994220,0.5,179.42,179.34,13.49]
["bitfinex","SOLUSD",1722378994426,29.1779,179.46,179.4,13.49]
["bitfinex","SOLUSD",1722378994628,5.5713,179.49,179.35,1.11511546]
["bitfinex","SOLUSD",1722378994629,5.82413383,179.44,179.41,13.49]
["bitfinex","SOLUSD",1722378994826,13.49,179.48,179.42,13.49]
["bitfinex","SOLUSD",1722378995328,13.49,179.48,179.43,1.11449125]
["bitfinex","SOLUSD",1722378995645,13.49,179.48,179.42,13.49]
["bitfinex","SOLUSD",1722378996954,13.49,179.48,179.41,13.49]
["bitfinex","SOLUSD",1722378997156,5.5707,179.51,179.42,1.11449084]
["bitfinex","SOLUSD",1722378997360,6.54151938,179.51,179.42,1.11449084]
["bitfinex","SOLUSD",1722378998242,6.54151938,179.51,179.4,1.11449116]
["bitfinex","SOLUSD",1722378998557,6.54151938,179.51,179.39,6.2518]
["bitfinex","SOLUSD",1722378998558,45.17,179.5,179.39,6.2518]
["bitfinex","SOLUSD",1722378999125,50.741,179.5,179.39,6.2518]
["bitfinex","SOLUSD",1722379003171,50.741,179.5,179.4,1.11456531]
["bitfinex","SOLUSD",1722379003467,50.741,179.5,179.38,16.1351]
["bitfinex","SOLUSD",1722379003468,5.5719,179.47,179.38,16.1351]
["bitfinex","SOLUSD",1722379003641,45.17,179.46,179.38,16.1351]
["bitfinex","SOLUSD",1722379004475,0.17,179.46,179.38,16.1351]
["bitfinex","SOLUSD",1722379004858,0.67,179.46,179.35,6.5299]
["bitfinex","SOLUSD",1722379005041,5.5728,179.45,179.33,16.116]
["bitfinex","SOLUSD",1722379005245,0.17,179.46,179.34,1.11486136]
["bitfinex","SOLUSD",1722379006457,0.17,179.46,179.34,21.11486136]
["bitfinex","SOLUSD",1722379011373,50.5719,179.47,179.35,26.9]
["bitfinex","SOLUSD",1722379011374,45.0,179.47,179.35,26.9]
["bitfinex","SOLUSD",1722379011583,45.17,179.48,179.36,21.11464153]
["bitfinex","SOLUSD",1722379012283,50.7416,179.48,179.36,21.11464153]
["bitfinex","SOLUSD",1722379012950,5.5713,179.49,179.36,21.11464153]
["bitfinex","SOLUSD",1722379013569,0.97081938,179.51,179.36,20.0]
["bitfinex","SOLUSD",1722379013773,10.05658442,179.5,179.36,20.0]
["bitfinex","SOLUSD",1722379013979,1.47081938,179.51,179.36,20.0]
["bitfinex","SOLUSD",1722379013980,5.5723,179.46,179.36,20.0]
["bitfinex","SOLUSD",1722379014185,5.572,179.47,179.36,20.0]
["bitfinex","SOLUSD",1722379014482,5.7417,179.48,179.36,21.11466545]
["bitfinex","SOLUSD",1722379017854,0.97076761,179.49,179.37,21.9475]
["bitfinex","SOLUSD",1722379018080,5.5709,179.51,179.38,45.0]
["bitfinex","SOLUSD",1722379018367,5.5709,179.51,179.39,1.11441655]
["bitfinex","SOLUSD",1722379018563,5.5709,179.51,179.4,1.11441608]
["bitfinex","SOLUSD",1722379019071,5.5709,179.51,179.38,73.014417]
["bitfinex","SOLUSD",1722379019282,13.45,179.5,179.43,13.45]
["bitfinex","SOLUSD",1722379019594,19.021,179.5,179.43,13.45]
["bitfinex","SOLUSD",1722379019965,19.021,179.5,179.44,1.11446682]
["bitfinex","SOLUSD",1722379020165,13.45,179.49,179.44,1.11446682]
["bitfinex","SOLUSD",1722379020366,13.45,179.49,179.43,13.45]
["bitfinex","SOLUSD",1722379021685,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379021860,13.45,179.47,179.42,1.11459186]
["bitfinex","SOLUSD",1722379022067,13.45,179.47,179.42,1.11452422]
["bitfinex","SOLUSD",1722379022284,19.022,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379022495,13.45,179.46,179.4,13.45]
["bitfinex","SOLUSD",1722379022700,13.45,179.45,179.39,13.45]
["bitfinex","SOLUSD",1722379025096,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379025400,13.45,179.47,179.4,1.11471608]
["bitfinex","SOLUSD",1722379025401,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379025606,13.45,179.49,179.43,13.45]
["bitfinex","SOLUSD",1722379025773,13.45,179.5,179.44,13.45]
["bitfinex","SOLUSD",1722379026880,12.36427632,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379027082,0.97061818,179.52,179.46,14.564375]
["bitfinex","SOLUSD",1722379027302,5.57,179.54,179.47,13.45]
["bitfinex","SOLUSD",1722379027479,13.45,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722379027677,13.45,179.53,179.46,14.564375]
["bitfinex","SOLUSD",1722379028273,13.45,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722379028792,19.0201,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722379029001,19.0204,179.52,179.44,15.3809]
["bitfinex","SOLUSD",1722379029312,13.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379031295,13.45,179.52,179.45,14.56429947]
["bitfinex","SOLUSD",1722379031507,13.45,179.5,179.44,15.3809]
["bitfinex","SOLUSD",1722379031680,13.45,179.5,179.44,28.8309]
["bitfinex","SOLUSD",1722379031888,13.45,179.5,179.45,1.11441694]
["bitfinex","SOLUSD",1722379032189,13.45,179.5,179.46,1.11434146]
["bitfinex","SOLUSD",1722379032381,13.45,179.51,179.46,1.11434146]
["bitfinex","SOLUSD",1722379033275,5.5698,179.54,179.44,28.8309]
["bitfinex","SOLUSD",1722379033276,13.45,179.5,179.44,28.8309]
["bitfinex","SOLUSD",1722379033477,13.45,179.49,179.44,15.3809]
["bitfinex","SOLUSD",1722379033677,0.17,179.52,179.44,15.3809]
["bitfinex","SOLUSD",1722379033678,13.45,179.5,179.45,1.11443024]
["bitfinex","SOLUSD",1722379033876,13.45,179.51,179.46,1.11433687]
["bitfinex","SOLUSD",1722379034078,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379034485,13.45,179.51,179.45,14.56432576]
["bitfinex","SOLUSD",1722379035682,13.45,179.51,179.46,1.11434886]
["bitfinex","SOLUSD",1722379035879,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379036901,13.45,179.51,179.44,28.8309]
["bitfinex","SOLUSD",1722379037409,13.45,179.5,179.44,28.8309]
["bitfinex","SOLUSD",1722379038116,13.45,179.51,179.45,1.11440014]
["bitfinex","SOLUSD",1722379038285,13.45,179.51,179.44,28.8309]
["bitfinex","SOLUSD",1722379038486,13.45,179.5,179.44,28.8309]
["bitfinex","SOLUSD",1722379038795,13.45,179.49,179.44,15.3809]
["bitfinex","SOLUSD",1722379042807,13.45,179.49,179.44,16.49529911]
["bitfinex","SOLUSD",1722379043006,13.45,179.49,179.44,15.3809]
["bitfinex","SOLUSD",1722379045123,13.45,179.5,179.44,16.49529773]
["bitfinex","SOLUSD",1722379045819,13.45,179.51,179.44,29.94529773]
["bitfinex","SOLUSD",1722379046620,13.45,179.49,179.44,15.3809]
["bitfinex","SOLUSD",1722379046918,13.95,179.48,179.44,15.3809]
["bitfinex","SOLUSD",1722379047214,13.45,179.48,179.44,15.3809]
["bitfinex","SOLUSD",1722379049296,13.45,179.49,179.44,15.3809]
["bitfinex","SOLUSD",1722379049820,0.5,179.48,179.44,15.3809]
["bitfinex","SOLUSD",1722379049992,0.97055178,179.52,179.44,15.3809]
["bitfinex","SOLUSD",1722379050314,13.45,179.49,179.44,15.3809]
["bitfinex","SOLUSD",1722379050691,0.5,179.48,179.44,15.3809]
["bitfinex","SOLUSD",1722379050914,13.95,179.49,179.44,15.3809]
["bitfinex","SOLUSD",1722379051124,13.45,179.48,179.44,15.3809]
["bitfinex","SOLUSD",1722379051412,13.45,179.49,179.44,15.3809]
["bitfinex","SOLUSD",1722379054319,13.45,179.5,179.44,15.3809]
["bitfinex","SOLUSD",1722379054824,13.45,179.5,179.44,28.8309]
["bitfinex","SOLUSD",1722379055801,13.45,179.5,179.44,15.3809]
["bitfinex","SOLUSD",1722379059005,13.45,179.5,179.44,16.49533309]
["bitfinex","SOLUSD",1722379059818,0.17,179.51,179.44,29.94533309]
["bitfinex","SOLUSD",1722379059819,13.62,179.51,179.44,29.94533309]
["bitfinex","SOLUSD",1722379062929,13.45,179.5,179.44,29.94533309]
["bitfinex","SOLUSD",1722379063810,13.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379064018,13.45,179.52,179.46,14.56425722]
["bitfinex","SOLUSD",1722379065109,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379065330,13.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379066421,0.97045322,179.53,179.46,14.56427365]
["bitfinex","SOLUSD",1722379066927,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379068417,13.45,179.51,179.44,21.8567]
["bitfinex","SOLUSD",1722379068617,13.95,179.51,179.44,35.3067]
["bitfinex","SOLUSD",1722379068821,13.45,179.5,179.44,35.3067]
["bitfinex","SOLUSD",1722379070003,0.5,179.51,179.44,35.3067]
["bitfinex","SOLUSD",1722379070202,13.45,179.51,179.44,35.3067]
["bitfinex","SOLUSD",1722379070528,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379070828,13.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379071031,5.5698,179.54,179.45,13.45]
["bitfinex","SOLUSD",1722379071205,13.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379071807,45.17,179.53,179.45,13.45]
["bitfinex","SOLUSD",1722379072010,13.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379073431,45.17,179.53,179.45,13.45]
["bitfinex","SOLUSD",1722379073636,13.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379073834,13.45,179.52,179.46,14.56424411]
["bitfinex","SOLUSD",1722379074527,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379074927,13.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379076917,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379077113,45.0,179.53,179.46,13.45]
["bitfinex","SOLUSD",1722379077325,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379077726,5.5698,179.54,179.46,13.45]
["bitfinex","SOLUSD",1722379077946,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379078144,5.5698,179.54,179.44,21.8567]
["bitfinex","SOLUSD",1722379078356,1.14045931,179.55,179.49,13.45]
["bitfinex","SOLUSD",1722379078357,0.97045931,179.55,179.49,13.45]
["bitfinex","SOLUSD",1722379078671,13.45,179.55,179.49,13.45]
["bitfinex","SOLUSD",1722379078959,13.45,179.56,179.49,13.45]
["bitfinex","SOLUSD",1722379079125,5.569,179.57,179.45,1.11421256]
["bitfinex","SOLUSD",1722379079325,13.45,179.56,179.49,13.45]
["bitfinex","SOLUSD",1722379080148,0.97006688,179.58,179.52,13.45]
["bitfinex","SOLUSD",1722379080149,6.53866688,179.58,179.52,13.45]
["bitfinex","SOLUSD",1722379080336,14.42006688,179.58,179.52,13.45]
["bitfinex","SOLUSD",1722379080522,13.45,179.58,179.52,13.45]
["bitfinex","SOLUSD",1722379081025,5.5683,179.59,179.52,14.56395826]
["bitfinex","SOLUSD",1722379081220,0.97006251,179.6,179.53,13.45]
["bitfinex","SOLUSD",1722379081458,13.45,179.6,179.54,14.56381999]
["bitfinex","SOLUSD",1722379081823,13.45,179.6,179.51,6.1402]
["bitfinex","SOLUSD",1722379081824,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379082232,13.45,179.59,179.54,1.11382759]
["bitfinex","SOLUSD",1722379082527,13.45,179.59,179.53,14.56382377]
["bitfinex","SOLUSD",1722379083524,13.45,179.59,179.54,1.11384535]
["bitfinex","SOLUSD",1722379083723,13.45,179.59,179.53,14.56384535]
["bitfinex","SOLUSD",1722379084048,13.45,179.56,179.51,6.1402]
["bitfinex","SOLUSD",1722379084351,13.45,179.54,179.5,16.4368]
["bitfinex","SOLUSD",1722379084521,13.45,179.53,179.5,16.4368]
["bitfinex","SOLUSD",1722379085123,13.45,179.54,179.5,16.4368]
["bitfinex","SOLUSD",1722379085543,13.45,179.52,179.44,15.4157]
["bitfinex","SOLUSD",1722379085742,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379086047,5.5695,179.55,179.46,13.45]
["bitfinex","SOLUSD",1722379086257,13.45,179.53,179.46,13.45]
["bitfinex","SOLUSD",1722379086834,13.45,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722379088148,34.99270833,179.62,179.48,13.45]
["bitfinex","SOLUSD",1722379088350,13.45,179.55,179.48,13.45]
["bitfinex","SOLUSD",1722379088731,13.45,179.54,179.48,13.45]
["bitfinex","SOLUSD",1722379089459,13.45,179.56,179.5,13.45]
["bitfinex","SOLUSD",1722379089828,13.45,179.51,179.44,15.4157]
["bitfinex","SOLUSD",1722379090052,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379091452,13.45,179.5,179.44,15.4157]
["bitfinex","SOLUSD",1722379091834,13.45,179.51,179.44,28.8657]
["bitfinex","SOLUSD",1722379092134,13.45,179.5,179.44,28.8657]
["bitfinex","SOLUSD",1722379092833,13.45,179.5,179.44,15.4157]
["bitfinex","SOLUSD",1722379096456,13.45,179.49,179.44,15.4157]
["bitfinex","SOLUSD",1722379096667,13.95,179.48,179.44,15.4157]
["bitfinex","SOLUSD",1722379096829,13.45,179.48,179.44,15.4157]
["bitfinex","SOLUSD",1722379097232,13.45,179.5,179.44,15.4157]
["bitfinex","SOLUSD",1722379097645,0.17,179.51,179.44,28.8657]
["bitfinex","SOLUSD",1722379097846,58.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379098953,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379101560,13.45,179.5,179.44,28.8657]
["bitfinex","SOLUSD",1722379102165,13.45,179.5,179.44,15.4157]
["bitfinex","SOLUSD",1722379102459,13.45,179.5,179.44,28.8657]
["bitfinex","SOLUSD",1722379103738,13.45,179.5,179.44,15.4157]
["bitfinex","SOLUSD",1722379103937,13.45,179.49,179.44,15.4157]
["bitfinex","SOLUSD",1722379107861,13.45,179.48,179.44,15.4157]
["bitfinex","SOLUSD",1722379108061,0.17,179.51,179.44,15.4157]
["bitfinex","SOLUSD",1722379108262,13.45,179.49,179.44,15.4157]
["bitfinex","SOLUSD",1722379109963,13.45,179.46,179.39,15.1955]
["bitfinex","SOLUSD",1722379110262,13.45,179.45,179.39,28.6455]
["bitfinex","SOLUSD",1722379112259,13.45,179.45,179.39,15.1955]
["bitfinex","SOLUSD",1722379112441,13.45,179.45,179.39,28.6455]
["bitfinex","SOLUSD",1722379114562,0.67,179.48,179.39,28.6455]
["bitfinex","SOLUSD",1722379114767,13.45,179.45,179.39,28.6455]
["bitfinex","SOLUSD",1722379116752,0.17,179.48,179.4,13.45]
["bitfinex","SOLUSD",1722379116951,5.80980916,179.52,179.44,13.45]
["bitfinex","SOLUSD",1722379117140,16.0715,179.54,179.41,1.11455363]
["bitfinex","SOLUSD",1722379117141,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379120665,13.45,179.51,179.44,13.45]
["bitfinex","SOLUSD",1722379120872,13.45,179.5,179.45,1.11439059]
["bitfinex","SOLUSD",1722379122478,0.17,179.52,179.46,14.56435138]
["bitfinex","SOLUSD",1722379122479,13.62,179.52,179.46,14.56435138]
["bitfinex","SOLUSD",1722379122655,13.62,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379123460,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379124274,13.45,179.48,179.41,13.45]
["bitfinex","SOLUSD",1722379125247,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379126474,0.5,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722379126664,13.45,179.46,179.39,28.6455]
["bitfinex","SOLUSD",1722379127861,13.45,179.46,179.4,13.45]
["bitfinex","SOLUSD",1722379129361,0.5,179.45,179.4,13.45]
["bitfinex","SOLUSD",1722379129576,13.45,179.46,179.4,13.45]
["bitfinex","SOLUSD",1722379131074,5.80873823,179.5,179.4,13.45]
["bitfinex","SOLUSD",1722379131281,5.80873823,179.5,179.41,13.45]
["bitfinex","SOLUSD",1722379131282,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379131985,13.45,179.48,179.41,13.45]
["bitfinex","SOLUSD",1722379133488,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379134067,13.45,179.47,179.42,1.11455901]
["bitfinex","SOLUSD",1722379134266,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379134669,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379135379,13.45,179.48,179.41,13.45]
["bitfinex","SOLUSD",1722379139892,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379141379,13.62,179.49,179.43,13.45]
["bitfinex","SOLUSD",1722379142890,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379143390,13.45,179.48,179.41,13.45]
["bitfinex","SOLUSD",1722379143771,13.45,179.44,179.39,15.1955]
["bitfinex","SOLUSD",1722379143967,13.45,179.42,179.39,15.1955]
["bitfinex","SOLUSD",1722379144172,13.45,179.41,179.34,22.4293]
["bitfinex","SOLUSD",1722379144381,0.5,179.4,179.34,35.8793]
["bitfinex","SOLUSD",1722379144583,13.95,179.4,179.34,22.4293]
["bitfinex","SOLUSD",1722379144782,13.45,179.4,179.34,16.3157]
["bitfinex","SOLUSD",1722379145184,13.45,179.41,179.35,13.45]
["bitfinex","SOLUSD",1722379146287,13.45,179.41,179.35,14.56501189]
["bitfinex","SOLUSD",1722379146596,13.45,179.41,179.35,13.45]
["bitfinex","SOLUSD",1722379146896,13.45,179.4,179.35,13.45]
["bitfinex","SOLUSD",1722379147397,13.45,179.4,179.34,16.3157]
["bitfinex","SOLUSD",1722379147398,13.45,179.4,179.34,29.7657]
["bitfinex","SOLUSD",1722379148673,13.45,179.41,179.34,29.7657]
["bitfinex","SOLUSD",1722379148896,13.45,179.41,179.35,13.45]
["bitfinex","SOLUSD",1722379152900,13.45,179.4,179.35,13.45]
["bitfinex","SOLUSD",1722379153400,13.45,179.4,179.34,29.7657]
["bitfinex","SOLUSD",1722379153713,13.45,179.4,179.34,16.3157]
["bitfinex","SOLUSD",1722379154597,0.97075035,179.47,179.36,15.4276]
["bitfinex","SOLUSD",1722379154776,13.45,179.49,179.43,13.45]
["bitfinex","SOLUSD",1722379155597,13.45,179.49,179.44,1.11447075]
["bitfinex","SOLUSD",1722379157391,13.45,179.49,179.43,13.45]
["bitfinex","SOLUSD",1722379157592,6.5411049,179.52,179.37,73.97]
["bitfinex","SOLUSD",1722379157593,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379158006,13.45,179.48,179.43,1.11448429]
["bitfinex","SOLUSD",1722379158186,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379158377,13.45,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722379163204,50.5707,179.51,179.41,13.45]
["bitfinex","SOLUSD",1722379163205,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379163708,13.45,179.46,179.39,13.45]
["bitfinex","SOLUSD",1722379164089,13.95,179.46,179.39,13.45]
["bitfinex","SOLUSD",1722379164483,13.45,179.45,179.39,13.45]
["bitfinex","SOLUSD",1722379164800,13.45,179.46,179.39,13.45]
["bitfinex","SOLUSD",1722379165595,13.45,179.46,179.4,13.45]
["bitfinex","SOLUSD",1722379165792,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379166708,13.45,179.48,179.42,14.56450681]
["bitfinex","SOLUSD",1722379166908,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379167100,5.5712,179.5,179.42,13.45]
["bitfinex","SOLUSD",1722379167298,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379167796,0.17,179.51,179.42,13.45]
["bitfinex","SOLUSD",1722379168004,13.45,179.49,179.43,14.56450491]
["bitfinex","SOLUSD",1722379168387,13.45,179.49,179.44,13.45]
["bitfinex","SOLUSD",1722379169809,5.7408,179.51,179.44,13.45]
["bitfinex","SOLUSD",1722379169988,13.45,179.5,179.44,13.45]
["bitfinex","SOLUSD",1722379170308,45.9707049,179.52,179.45,1.11444292]
["bitfinex","SOLUSD",1722379170516,8.74135276,179.55,179.48,13.45]
["bitfinex","SOLUSD",1722379170807,13.45,179.54,179.49,1.11423549]
["bitfinex","SOLUSD",1722379171007,13.45,179.55,179.49,14.56423549]
["bitfinex","SOLUSD",1722379171197,13.45,179.55,179.5,1.11407358]
["bitfinex","SOLUSD",1722379171594,13.45,179.56,179.5,14.56407358]
["bitfinex","SOLUSD",1722379172119,13.45,179.56,179.5,1.11407358]
["bitfinex","SOLUSD",1722379172415,13.45,179.56,179.49,30.11]
["bitfinex","SOLUSD",1722379172916,5.5686,179.58,179.49,30.11]
["bitfinex","SOLUSD",1722379173117,13.45,179.56,179.5,13.45]
["bitfinex","SOLUSD",1722379173804,13.45,179.55,179.49,30.11]
["bitfinex","SOLUSD",1722379174201,13.45,179.55,179.49,16.66]
["bitfinex","SOLUSD",1722379174516,13.45,179.54,179.49,16.66]
["bitfinex","SOLUSD",1722379177498,13.45,179.55,179.49,16.66]
["bitfinex","SOLUSD",1722379178019,14.42022364,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379178201,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379179208,13.45,179.59,179.54,1.11383044]
["bitfinex","SOLUSD",1722379182024,13.45,179.6,179.54,14.56383044]
["bitfinex","SOLUSD",1722379182319,13.45,179.6,179.53,13.45]
["bitfinex","SOLUSD",1722379182519,13.45,179.6,179.54,1.11379454]
["bitfinex","SOLUSD",1722379182923,13.45,179.59,179.54,1.11379454]
["bitfinex","SOLUSD",1722379183424,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379185021,13.45,179.59,179.54,1.1137945]
["bitfinex","SOLUSD",1722379186519,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379186704,13.45,179.58,179.51,13.45]
["bitfinex","SOLUSD",1722379187015,13.45,179.57,179.51,13.45]
["bitfinex","SOLUSD",1722379188521,13.45,179.58,179.51,13.45]
["bitfinex","SOLUSD",1722379194319,29.20872904,179.63,179.53,13.45]
["bitfinex","SOLUSD",1722379194511,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379194916,13.45,179.59,179.54,1.11380658]
["bitfinex","SOLUSD",1722379199331,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379199516,13.45,179.59,179.52,13.45]
["bitfinex","SOLUSD",1722379199706,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379200932,45.17,179.62,179.54,13.45]
["bitfinex","SOLUSD",1722379201112,6.76862904,179.63,179.56,13.45]
["bitfinex","SOLUSD",1722379201307,0.795922,179.64,179.56,13.45]
["bitfinex","SOLUSD",1722379201308,13.45,179.62,179.57,1.11361102]
["bitfinex","SOLUSD",1722379201539,13.45,179.63,179.57,1.11361102]
["bitfinex","SOLUSD",1722379201912,13.45,179.63,179.56,30.0045]
["bitfinex","SOLUSD",1722379202406,13.45,179.6,179.53,13.45]
["bitfinex","SOLUSD",1722379202629,13.45,179.6,179.52,16.2685]
["bitfinex","SOLUSD",1722379202630,13.95,179.59,179.52,16.2685]
["bitfinex","SOLUSD",1722379202936,13.45,179.58,179.52,29.7185]
["bitfinex","SOLUSD",1722379203321,13.45,179.58,179.52,16.2685]
["bitfinex","SOLUSD",1722379203536,13.45,179.58,179.52,29.7185]
["bitfinex","SOLUSD",1722379203738,13.95,179.57,179.52,16.2685]
["bitfinex","SOLUSD",1722379204032,13.45,179.56,179.52,16.2685]
["bitfinex","SOLUSD",1722379204334,13.95,179.57,179.52,16.2685]
["bitfinex","SOLUSD",1722379204520,13.95,179.57,179.49,20.0]
["bitfinex","SOLUSD",1722379204715,13.95,179.57,179.5,13.45]
["bitfinex","SOLUSD",1722379204716,13.45,179.56,179.5,13.45]
["bitfinex","SOLUSD",1722379204927,13.95,179.57,179.5,13.45]
["bitfinex","SOLUSD",1722379212121,13.95,179.57,179.49,20.0]
["bitfinex","SOLUSD",1722379212326,13.45,179.54,179.48,36.2965]
["bitfinex","SOLUSD",1722379212520,13.45,179.54,179.48,22.8465]
["bitfinex","SOLUSD",1722379213118,13.45,179.54,179.48,36.2965]
["bitfinex","SOLUSD",1722379213940,13.45,179.55,179.49,13.45]
["bitfinex","SOLUSD",1722379217137,13.45,179.55,179.48,22.8465]
["bitfinex","SOLUSD",1722379217323,13.45,179.55,179.48,36.2965]
["bitfinex","SOLUSD",1722379217922,13.45,179.55,179.49,13.45]
["bitfinex","SOLUSD",1722379218930,13.45,179.55,179.48,36.2965]
["bitfinex","SOLUSD",1722379221049,50.7386,179.58,179.48,16.2685]
["bitfinex","SOLUSD",1722379221050,13.95,179.54,179.48,16.2685]
["bitfinex","SOLUSD",1722379221242,0.5,179.53,179.48,16.2685]
["bitfinex","SOLUSD",1722379221556,13.45,179.54,179.48,16.2685]
["bitfinex","SOLUSD",1722379222728,13.45,179.55,179.48,29.7185]
["bitfinex","SOLUSD",1722379227342,13.45,179.55,179.49,1.11413147]
["bitfinex","SOLUSD",1722379227742,13.45,179.55,179.48,29.7185]
["bitfinex","SOLUSD",1722379229442,13.45,179.55,179.49,13.45]
["bitfinex","SOLUSD",1722379230253,46.13993077,179.58,179.5,13.45]
["bitfinex","SOLUSD",1722379230438,13.45,179.57,179.51,14.56394398]
["bitfinex","SOLUSD",1722379231253,5.79867538,179.6,179.52,13.45]
["bitfinex","SOLUSD",1722379231442,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379233333,13.45,179.6,179.54,13.45]
["bitfinex","SOLUSD",1722379233653,13.45,179.61,179.55,14.56366564]
["bitfinex","SOLUSD",1722379234638,13.45,179.61,179.55,13.45]
["bitfinex","SOLUSD",1722379237955,13.45,179.61,179.54,29.5996]
["bitfinex","SOLUSD",1722379241349,13.45,179.6,179.54,29.5996]
["bitfinex","SOLUSD",1722379241653,13.45,179.57,179.5,22.4001]
["bitfinex","SOLUSD",1722379241853,13.45,179.57,179.51,13.45]
["bitfinex","SOLUSD",1722379244455,13.45,179.58,179.51,13.45]
["bitfinex","SOLUSD",1722379245368,13.45,179.58,179.52,13.45]
["bitfinex","SOLUSD",1722379252145,13.45,179.58,179.5,22.4001]
["bitfinex","SOLUSD",1722379252467,13.45,179.58,179.51,13.45]
["bitfinex","SOLUSD",1722379253669,13.45,179.59,179.52,14.56394324]
["bitfinex","SOLUSD",1722379254071,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379254274,13.45,179.59,179.54,1.11385276]
["bitfinex","SOLUSD",1722379254455,13.45,179.59,179.54,1.11384719]
["bitfinex","SOLUSD",1722379254773,13.45,179.6,179.54,14.56384719]
["bitfinex","SOLUSD",1722379255472,13.45,179.6,179.54,13.45]
["bitfinex","SOLUSD",1722379256261,0.96995485,179.62,179.54,13.45]
["bitfinex","SOLUSD",1722379256467,45.96995485,179.62,179.53,13.45]
["bitfinex","SOLUSD",1722379257548,6.0678,179.61,179.52,13.45]
["bitfinex","SOLUSD",1722379257753,0.5,179.6,179.52,13.45]
["bitfinex","SOLUSD",1722379257976,13.45,179.58,179.51,13.45]
["bitfinex","SOLUSD",1722379258876,5.5678,179.61,179.52,13.45]
["bitfinex","SOLUSD",1722379258877,13.45,179.59,179.52,13.45]
["bitfinex","SOLUSD",1722379259356,13.45,179.59,179.53,1.11385172]
["bitfinex","SOLUSD",1722379259763,13.45,179.6,179.53,14.56385172]
["bitfinex","SOLUSD",1722379260373,45.96995485,179.62,179.54,14.56384423]
["bitfinex","SOLUSD",1722379260554,13.45,179.63,179.56,13.45]
["bitfinex","SOLUSD",1722379260759,13.45,179.63,179.57,13.45]
["bitfinex","SOLUSD",1722379261169,13.45,179.63,179.58,1.11362128]
["bitfinex","SOLUSD",1722379261478,14.245922,179.64,179.58,1.11362128]
["bitfinex","SOLUSD",1722379263280,0.795922,179.64,179.58,14.56362128]
["bitfinex","SOLUSD",1722379263583,0.795922,179.64,179.59,1.11352497]
["bitfinex","SOLUSD",1722379264270,0.795922,179.64,179.6,13.45]
["bitfinex","SOLUSD",1722379264456,0.795922,179.64,179.61,14.56336155]
["bitfinex","SOLUSD",1722379264656,0.795922,179.64,179.6,13.45]
["bitfinex","SOLUSD",1722379266683,0.795922,179.64,179.61,13.45]
["bitfinex","SOLUSD",1722379266873,0.795922,179.64,179.62,14.5632845]
["bitfinex","SOLUSD",1722379267189,0.795922,179.64,179.62,13.45]
["bitfinex","SOLUSD",1722379267779,0.795922,179.64,179.63,1.11328304]
["bitfinex","SOLUSD",1722379268174,0.795922,179.64,179.62,13.45]
["bitfinex","SOLUSD",1722379268575,0.795922,179.64,179.58,6.0151]
["bitfinex","SOLUSD",1722379268894,0.795922,179.64,179.59,33.45]
["bitfinex","SOLUSD",1722379269189,14.245922,179.64,179.56,16.3357]
["bitfinex","SOLUSD",1722379269489,14.245922,179.64,179.58,13.45]
["bitfinex","SOLUSD",1722379272891,14.245922,179.64,179.57,13.45]
["bitfinex","SOLUSD",1722379273093,0.795922,179.64,179.57,13.45]
["bitfinex","SOLUSD",1722379273278,14.245922,179.64,179.58,13.45]
["bitfinex","SOLUSD",1722379273480,14.245922,179.64,179.59,1.11353089]
["bitfinex","SOLUSD",1722379273682,0.795922,179.64,179.59,14.56353089]
["bitfinex","SOLUSD",1722379273886,0.795922,179.64,179.6,13.45]
["bitfinex","SOLUSD",1722379274796,0.795922,179.64,179.59,13.45]
["bitfinex","SOLUSD",1722379277805,0.795922,179.64,179.6,13.45]
["bitfinex","SOLUSD",1722379278165,0.795922,179.64,179.59,13.45]
["bitfinex","SOLUSD",1722379280589,0.795922,179.64,179.6,14.56337771]
["bitfinex","SOLUSD",1722379280981,0.795922,179.64,179.6,13.45]
["bitfinex","SOLUSD",1722379281597,0.795922,179.64,179.59,13.45]
["bitfinex","SOLUSD",1722379285099,0.795922,179.64,179.56,16.3357]
["bitfinex","SOLUSD",1722379285310,0.795922,179.64,179.57,20.0]
["bitfinex","SOLUSD",1722379285471,14.245922,179.64,179.58,13.45]
["bitfinex","SOLUSD",1722379288103,0.795922,179.64,179.6,13.45]
["bitfinex","SOLUSD",1722379290786,0.795922,179.64,179.59,13.45]
["bitfinex","SOLUSD",1722379292304,0.795922,179.64,179.57,20.0]
["bitfinex","SOLUSD",1722379292496,0.795922,179.64,179.58,13.45]
["bitfinex","SOLUSD",1722379294106,0.795922,179.64,179.57,20.0]
["bitfinex","SOLUSD",1722379294410,0.795922,179.64,179.58,13.45]
["bitfinex","SOLUSD",1722379295790,0.795922,179.64,179.57,20.0]
["bitfinex","SOLUSD",1722379295990,0.795922,179.64,179.58,13.45]
["bitfinex","SOLUSD",1722379296799,14.245922,179.64,179.57,20.0]
["bitfinex","SOLUSD",1722379296997,1.295922,179.64,179.57,20.0]
["bitfinex","SOLUSD",1722379297195,13.45,179.61,179.52,15.2037]
["bitfinex","SOLUSD",1722379297508,13.45,179.61,179.54,13.45]
["bitfinex","SOLUSD",1722379298012,13.45,179.59,179.52,15.2037]
["bitfinex","SOLUSD",1722379298201,0.5,179.58,179.52,15.2037]
["bitfinex","SOLUSD",1722379298384,0.5,179.58,179.53,13.45]
["bitfinex","SOLUSD",1722379299412,0.5,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379299710,13.95,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379299907,0.795922,179.64,179.56,13.45]
["bitfinex","SOLUSD",1722379300208,0.795922,179.64,179.59,13.45]
["bitfinex","SOLUSD",1722379300603,0.795922,179.64,179.52,15.2037]
["bitfinex","SOLUSD",1722379300798,0.795922,179.64,179.59,13.45]
["bitfinex","SOLUSD",1722379302495,1.295922,179.64,179.58,13.45]
["bitfinex","SOLUSD",1722379302893,14.745922,179.64,179.57,13.45]
["bitfinex","SOLUSD",1722379303401,13.45,179.62,179.56,13.45]
["bitfinex","SOLUSD",1722379303599,13.45,179.62,179.55,13.45]
["bitfinex","SOLUSD",1722379304295,13.45,179.63,179.57,13.45]
["bitfinex","SOLUSD",1722379304920,13.45,179.63,179.56,13.45]
["bitfinex","SOLUSD",1722379307924,13.45,179.63,179.57,13.45]
["bitfinex","SOLUSD",1722379308421,13.45,179.62,179.56,13.45]
["bitfinex","SOLUSD",1722379309026,13.45,179.62,179.55,13.45]
["bitfinex","SOLUSD",1722379309409,13.45,179.61,179.53,20.0]
["bitfinex","SOLUSD",1722379309714,13.45,179.61,179.54,13.45]
["bitfinex","SOLUSD",1722379310094,13.45,179.61,179.55,13.45]
["bitfinex","SOLUSD",1722379310920,13.45,179.62,179.56,13.45]
["bitfinex","SOLUSD",1722379312320,13.45,179.61,179.55,13.45]
["bitfinex","SOLUSD",1722379312510,0.795922,179.64,179.57,13.45]
["bitfinex","SOLUSD",1722379312708,13.45,179.63,179.57,13.45]
["bitfinex","SOLUSD",1722379312897,13.45,179.63,179.53,20.0]
["bitfinex","SOLUSD",1722379312898,0.795922,179.64,179.61,13.45]
["bitfinex","SOLUSD",1722379314622,0.795922,179.64,179.62,13.45]
["bitfinex","SOLUSD",1722379315430,0.795922,179.64,179.63,13.45]
["bitfinex","SOLUSD",1722379317399,6.53430783,179.73,179.63,13.45]
["bitfinex","SOLUSD",1722379317400,0.97040783,179.73,179.63,13.45]
["bitfinex","SOLUSD",1722379317623,13.45,179.73,179.67,13.45]
["bitfinex","SOLUSD",1722379317931,13.45,179.72,179.66,13.45]
["bitfinex","SOLUSD",1722379319203,13.45,179.73,179.67,13.45]
["bitfinex","SOLUSD",1722379320232,6.5539,179.74,179.68,13.45]
["bitfinex","SOLUSD",1722379320432,6.5539,179.74,179.64,69.6185]
["bitfinex","SOLUSD",1722379320606,13.45,179.73,179.67,13.45]
["bitfinex","SOLUSD",1722379320800,6.5539,179.74,179.66,13.45]
["bitfinex","SOLUSD",1722379320801,13.45,179.72,179.66,13.45]
["bitfinex","SOLUSD",1722379321032,0.96999358,179.76,179.69,13.45]
["bitfinex","SOLUSD",1722379321228,13.45,179.75,179.7,1.11276545]
["bitfinex","SOLUSD",1722379321402,13.45,179.76,179.71,1.1127648]
["bitfinex","SOLUSD",1722379321829,13.45,179.75,179.69,13.45]
["bitfinex","SOLUSD",1722379322411,13.45,179.74,179.68,13.45]
["bitfinex","SOLUSD",1722379322603,13.45,179.74,179.67,13.45]
["bitfinex","SOLUSD",1722379324029,13.45,179.73,179.67,13.45]
["bitfinex","SOLUSD",1722379327836,13.45,179.74,179.67,13.45]
["bitfinex","SOLUSD",1722379330624,13.45,179.74,179.68,1.11297753]
["bitfinex","SOLUSD",1722379332607,13.45,179.74,179.67,13.45]
["bitfinex","SOLUSD",1722379333020,5.563,179.76,179.65,1.11297748]
["bitfinex","SOLUSD",1722379333021,13.45,179.73,179.66,13.45]
["bitfinex","SOLUSD",1722379333840,13.45,179.73,179.67,1.11297756]
["bitfinex","SOLUSD",1722379335149,13.45,179.73,179.68,1.11297741]
["bitfinex","SOLUSD",1722379335328,13.45,179.73,179.66,13.45]
["bitfinex","SOLUSD",1722379335718,13.45,179.73,179.67,1.11297733]
["bitfinex","SOLUSD",1722379335918,13.45,179.73,179.64,15.8185]
["bitfinex","SOLUSD",1722379336120,13.45,179.73,179.67,13.45]
["bitfinex","SOLUSD",1722379336825,13.45,179.73,179.68,1.11297764]
["bitfinex","SOLUSD",1722379338045,11.38854798,179.77,179.68,1.11297764]
["bitfinex","SOLUSD",1722379338240,13.45,179.75,179.69,1.11285039]
["bitfinex","SOLUSD",1722379338541,13.45,179.75,179.68,13.45]
["bitfinex","SOLUSD",1722379341725,13.45,179.74,179.68,13.45]
["bitfinex","SOLUSD",1722379341938,13.45,179.73,179.67,13.45]
["bitfinex","SOLUSD",1722379342450,13.45,179.73,179.66,13.45]
["bitfinex","SOLUSD",1722379347038,13.45,179.73,179.67,13.45]
["bitfinex","SOLUSD",1722379347446,13.45,179.74,179.68,13.45]
["bitfinex","SOLUSD",1722379348547,13.45,179.74,179.67,13.45]
["bitfinex","SOLUSD",1722379348741,13.45,179.74,179.64,15.8185]
["bitfinex","SOLUSD",1722379348951,13.45,179.74,179.67,13.45]
["bitfinex","SOLUSD",1722379349152,13.45,179.74,179.68,13.45]
["bitfinex","SOLUSD",1722379349358,13.45,179.75,179.69,1.11289115]
["bitfinex","SOLUSD",1722379350138,13.45,179.75,179.69,14.56289115]
["bitfinex","SOLUSD",1722379350346,13.45,179.76,179.7,13.45]
["bitfinex","SOLUSD",1722379350535,13.45,179.76,179.71,1.11278041]
["bitfinex","SOLUSD",1722379354948,0.96992101,179.78,179.71,13.45]
["bitfinex","SOLUSD",1722379355148,13.45,179.77,179.71,13.45]
["bitfinex","SOLUSD",1722379355453,13.45,179.78,179.71,13.45]
["bitfinex","SOLUSD",1722379355761,13.45,179.76,179.7,13.45]
["bitfinex","SOLUSD",1722379356341,13.45,179.76,179.69,13.45]
["bitfinex","SOLUSD",1722379356842,28.24458439,179.81,179.71,13.45]
["bitfinex","SOLUSD",1722379357048,13.45,179.77,179.71,13.45]
["bitfinex","SOLUSD",1722379357438,13.45,179.78,179.71,13.45]
["bitfinex","SOLUSD",1722379359361,50.5618,179.8,179.71,13.45]
["bitfinex","SOLUSD",1722379359567,13.45,179.78,179.71,13.45]
["bitfinex","SOLUSD",1722379364556,6.79488439,179.81,179.75,13.45]
["bitfinex","SOLUSD",1722379364758,0.795922,179.82,179.76,14.56246636]
["bitfinex","SOLUSD",1722379364939,0.795922,179.82,179.77,14.56242909]
["bitfinex","SOLUSD",1722379366042,0.795922,179.82,179.77,13.45]
["bitfinex","SOLUSD",1722379366240,0.795922,179.82,179.78,13.45]
["bitfinex","SOLUSD",1722379367578,0.795922,179.82,179.76,13.45]
["bitfinex","SOLUSD",1722379368052,0.795922,179.82,179.77,14.56228205]
["bitfinex","SOLUSD",1722379368877,0.795922,179.82,179.78,13.45]
["bitfinex","SOLUSD",1722379370265,14.245922,179.82,179.75,16.3798]
["bitfinex","SOLUSD",1722379370566,13.45,179.8,179.7,16.2889]
["bitfinex","SOLUSD",1722379370770,13.45,179.8,179.74,13.45]
["bitfinex","SOLUSD",1722379371152,0.795922,179.82,179.76,13.45]
["bitfinex","SOLUSD",1722379371357,0.795922,179.82,179.78,13.45]
["bitfinex","SOLUSD",1722379372345,0.795922,179.82,179.77,33.45]
["bitfinex","SOLUSD",1722379373650,0.795922,179.82,179.78,1.11232557]
["bitfinex","SOLUSD",1722379374377,0.795922,179.82,179.78,14.56232557]
["bitfinex","SOLUSD",1722379376571,0.795922,179.82,179.77,33.45]
["bitfinex","SOLUSD",1722379377070,0.795922,179.82,179.78,1.11230053]
["bitfinex","SOLUSD",1722379377575,0.795922,179.82,179.78,14.56230053]
["bitfinex","SOLUSD",1722379380167,0.795922,179.82,179.79,13.45]
["bitfinex","SOLUSD",1722379380373,0.795922,179.82,179.8,14.56215402]
["bitfinex","SOLUSD",1722379381075,0.795922,179.82,179.8,1.11215402]
["bitfinex","SOLUSD",1722379381454,0.795922,179.82,179.8,14.56215402]
["bitfinex","SOLUSD",1722379381864,0.795922,179.82,179.77,20.0]
["bitfinex","SOLUSD",1722379381865,0.795922,179.82,179.78,13.45]
["bitfinex","SOLUSD",1722379382954,0.795922,179.82,179.77,33.45]
["bitfinex","SOLUSD",1722379384382,14.245922,179.82,179.7,15.1624]
["bitfinex","SOLUSD",1722379384554,13.45,179.81,179.75,13.45]
["bitfinex","SOLUSD",1722379384764,13.45,179.8,179.73,13.45]
["bitfinex","SOLUSD",1722379384963,13.45,179.79,179.73,13.45]
["bitfinex","SOLUSD",1722379385277,13.45,179.8,179.73,13.45]
["bitfinex","SOLUSD",1722379385477,13.45,179.79,179.73,13.45]
["bitfinex","SOLUSD",1722379385657,0.795922,179.82,179.73,13.45]
["bitfinex","SOLUSD",1722379385658,13.45,179.8,179.73,13.45]
["bitfinex","SOLUSD",1722379386171,13.45,179.8,179.74,20.0]
["bitfinex","SOLUSD",1722379386390,13.45,179.8,179.7,17.42733425]
["bitfinex","SOLUSD",1722379386677,13.45,179.79,179.72,13.45]
["bitfinex","SOLUSD",1722379386878,13.45,179.8,179.73,13.45]
["bitfinex","SOLUSD",1722379389471,14.245922,179.82,179.76,13.45]
["bitfinex","SOLUSD",1722379389677,0.795922,179.82,179.77,1.11236469]
["bitfinex","SOLUSD",1722379389879,0.795922,179.82,179.77,14.56236469]
["bitfinex","SOLUSD",1722379390059,0.795922,179.82,179.78,1.11231338]
["bitfinex","SOLUSD",1722379396577,0.795922,179.82,179.77,13.45]
["bitfinex","SOLUSD",1722379396966,0.795922,179.82,179.7,18.53961631]
["bitfinex","SOLUSD",1722379397272,0.795922,179.82,179.77,13.45]
["bitfinex","SOLUSD",1722379399067,0.795922,179.82,179.71,65.17]
["bitfinex","SOLUSD",1722379399272,0.795922,179.82,179.76,13.45]
["bitfinex","SOLUSD",1722379399481,14.245922,179.82,179.76,13.45]
["bitfinex","SOLUSD",1722379399680,14.245922,179.82,179.75,13.45]
["bitfinex","SOLUSD",1722379400072,13.45,179.81,179.75,13.45]
["bitfinex","SOLUSD",1722379400275,13.45,179.78,179.7,17.42733425]
["bitfinex","SOLUSD",1722379400586,12.940922,179.82,179.72,13.45]
["bitfinex","SOLUSD",1722379400882,13.45,179.79,179.7,15.1624]
["bitfinex","SOLUSD",1722379401088,13.45,179.78,179.72,13.45]
["bitfinex","SOLUSD",1722379402088,13.45,179.79,179.72,13.45]
["bitfinex","SOLUSD",1722379404165,13.45,179.79,179.7,15.1624]
["bitfinex","SOLUSD",1722379404367,13.45,179.79,179.72,13.45]
["bitfinex","SOLUSD",1722379406591,13.45,179.78,179.71,33.45]
["bitfinex","SOLUSD",1722379406768,13.45,179.78,179.72,13.45]
["bitfinex","SOLUSD",1722379407875,13.45,179.79,179.72,14.56270433]
["bitfinex","SOLUSD",1722379408071,13.45,179.79,179.73,13.45]
["bitfinex","SOLUSD",1722379408286,29.7121,179.81,179.74,14.56261593]
["bitfinex","SOLUSD",1722379409185,29.7121,179.81,179.74,13.45]
["bitfinex","SOLUSD",1722379409809,29.7121,179.81,179.75,13.45]
["bitfinex","SOLUSD",1722379410982,29.7121,179.81,179.74,13.45]
["bitfinex","SOLUSD",1722379411576,13.45,179.8,179.74,13.45]
["bitfinex","SOLUSD",1722379412901,13.45,179.8,179.73,13.45]
["bitfinex","SOLUSD",1722379413298,13.45,179.79,179.73,13.45]
["bitfinex","SOLUSD",1722379413506,13.45,179.79,179.71,20.0]
["bitfinex","SOLUSD",1722379413507,13.45,179.8,179.74,13.45]
["bitfinex","SOLUSD",1722379415004,13.45,179.8,179.73,13.45]
["bitfinex","SOLUSD",1722379415512,13.45,179.79,179.73,13.45]
["bitfinex","SOLUSD",1722379416687,13.45,179.8,179.73,13.45]
["bitfinex","SOLUSD",1722379420383,13.45,179.79,179.73,13.45]
["bitfinex","SOLUSD",1722379425096,13.45,179.79,179.72,13.45]
["bitfinex","SOLUSD",1722379425601,13.45,179.79,179.73,1.11261443]
["bitfinex","SOLUSD",1722379426926,13.45,179.79,179.73,14.56261443]
["bitfinex","SOLUSD",1722379427091,13.45,179.8,179.74,14.56261285]
["bitfinex","SOLUSD",1722379428102,13.45,179.8,179.75,1.11254371]
["bitfinex","SOLUSD",1722379429401,13.45,179.8,179.74,13.45]
["bitfinex","SOLUSD",1722379429927,13.45,179.8,179.75,1.1125445]
["bitfinex","SOLUSD",1722379440619,13.45,179.8,179.74,13.45]
["bitfinex","SOLUSD",1722379441123,13.45,179.8,179.73,13.45]
["bitfinex","SOLUSD",1722379442223,13.91063515,179.82,179.72,13.45]
["bitfinex","SOLUSD",1722379442224,13.45,179.78,179.72,13.45]
["bitfinex","SOLUSD",1722379442606,13.45,179.78,179.71,13.45]
["bitfinex","SOLUSD",1722379442820,22.29943515,179.82,179.58,28.02910445]
["bitfinex","SOLUSD",1722379442821,13.45,179.73,179.66,15.2663]
["bitfinex","SOLUSD",1722379443224,13.45,179.72,179.66,28.7163]
["bitfinex","SOLUSD",1722379443604,13.95,179.73,179.66,28.7163]
["bitfinex","SOLUSD",1722379443835,13.45,179.72,179.66,15.2663]
["bitfinex","SOLUSD",1722379444119,13.45,179.71,179.66,15.2663]
["bitfinex","SOLUSD",1722379444330,13.45,179.68,179.62,15.441]
["bitfinex","SOLUSD",1722379444924,13.45,179.67,179.62,15.441]
["bitfinex","SOLUSD",1722379445807,0.5,179.66,179.62,15.441]
["bitfinex","SOLUSD",1722379446009,13.45,179.67,179.62,15.441]
["bitfinex","SOLUSD",1722379446213,13.45,179.66,179.6,13.45]
["bitfinex","SOLUSD",1722379446409,13.45,179.66,179.59,13.45]
["bitfinex","SOLUSD",1722379446614,13.45,179.65,179.59,13.45]
["bitfinex","SOLUSD",1722379448639,13.45,179.63,179.58,16.1265]
["bitfinex","SOLUSD",1722379449008,13.45,179.64,179.58,29.5765]
["bitfinex","SOLUSD",1722379449629,13.45,179.65,179.59,13.45]
["bitfinex","SOLUSD",1722379450510,13.45,179.65,179.58,29.5765]
["bitfinex","SOLUSD",1722379450706,11.983,179.7,179.6,13.45]
["bitfinex","SOLUSD",1722379451014,13.45,179.66,179.61,13.45]
["bitfinex","SOLUSD",1722379451217,45.17,179.69,179.61,13.45]
["bitfinex","SOLUSD",1722379451411,13.45,179.67,179.61,13.45]
["bitfinex","SOLUSD",1722379451811,13.45,179.66,179.6,13.45]
["bitfinex","SOLUSD",1722379452729,13.45,179.66,179.58,16.1265]
["bitfinex","SOLUSD",1722379452730,13.45,179.65,179.59,13.45]
["bitfinex","SOLUSD",1722379452914,45.17,179.69,179.58,29.5765]
["bitfinex","SOLUSD",1722379452915,13.45,179.64,179.58,29.5765]
["bitfinex","SOLUSD",1722379453230,13.45,179.65,179.59,13.45]
["bitfinex","SOLUSD",1722379456219,13.45,179.64,179.58,16.1265]
["bitfinex","SOLUSD",1722379456421,13.45,179.63,179.58,16.1265]
["bitfinex","SOLUSD",1722379456628,13.45,179.61,179.55,13.45]
["bitfinex","SOLUSD",1722379456938,13.45,179.62,179.55,13.45]
["bitfinex","SOLUSD",1722379458034,13.45,179.61,179.54,5.55202087]
["bitfinex","SOLUSD",1722379458223,13.45,179.58,179.52,13.45]
["bitfinex","SOLUSD",1722379458415,0.5,179.57,179.52,13.45]
["bitfinex","SOLUSD",1722379459142,13.45,179.58,179.52,13.45]
["bitfinex","SOLUSD",1722379459315,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379459819,13.45,179.6,179.54,14.56383096]
["bitfinex","SOLUSD",1722379460020,13.45,179.6,179.54,13.45]
["bitfinex","SOLUSD",1722379460534,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379460911,13.45,179.59,179.49,16.0923]
["bitfinex","SOLUSD",1722379460912,19.0169,179.64,179.54,13.45]
["bitfinex","SOLUSD",1722379461238,13.45,179.6,179.54,13.45]
["bitfinex","SOLUSD",1722379461533,13.95,179.59,179.49,16.0923]
["bitfinex","SOLUSD",1722379461738,13.95,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379461935,13.45,179.59,179.53,13.45]
["bitfinex","SOLUSD",1722379462322,13.45,179.6,179.54,13.45]
["bitfinex","SOLUSD",1722379462523,13.45,179.6,179.5,20.0]
["bitfinex","SOLUSD",1722379462828,13.45,179.6,179.51,1.11385018]
["bitfinex","SOLUSD",1722379463022,13.45,179.57,179.51,13.45]
["bitfinex","SOLUSD",1722379463223,13.45,179.57,179.5,33.45]
["bitfinex","SOLUSD",1722379465026,13.45,179.57,179.51,13.45]
["bitfinex","SOLUSD",1722379465237,6.2186,179.57,179.5,20.0]
["bitfinex","SOLUSD",1722379465444,13.45,179.54,179.44,15.1351]
["bitfinex","SOLUSD",1722379465649,13.95,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722379465840,13.95,179.53,179.46,13.45]
["bitfinex","SOLUSD",1722379466023,13.95,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379466223,13.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722379466427,13.95,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379466634,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379467435,13.45,179.51,179.44,28.5851]
["bitfinex","SOLUSD",1722379467632,29.4065,179.51,179.43,5.55202087]
["bitfinex","SOLUSD",1722379467833,13.45,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722379468034,0.5,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379468545,13.45,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722379468925,13.45,179.47,179.38,15.1351]
["bitfinex","SOLUSD",1722379469128,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379472729,29.4065,179.51,179.44,13.45]
["bitfinex","SOLUSD",1722379473447,6.2336,179.53,179.46,13.45]
["bitfinex","SOLUSD",1722379473650,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379473956,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379476828,13.45,179.51,179.44,13.45]
["bitfinex","SOLUSD",1722379477029,13.45,179.51,179.39,5.55202087]
["bitfinex","SOLUSD",1722379477030,13.45,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722379477355,0.5,179.48,179.43,20.0]
["bitfinex","SOLUSD",1722379477532,13.45,179.49,179.43,20.0]
["bitfinex","SOLUSD",1722379477740,13.45,179.49,179.43,33.45]
["bitfinex","SOLUSD",1722379479751,13.45,179.47,179.39,5.55202087]
["bitfinex","SOLUSD",1722379479954,0.5,179.46,179.4,33.45]
["bitfinex","SOLUSD",1722379480850,13.45,179.47,179.4,33.45]
["bitfinex","SOLUSD",1722379481157,13.45,179.47,179.4,20.0]
["bitfinex","SOLUSD",1722379481365,13.45,179.47,179.4,33.45]
["bitfinex","SOLUSD",1722379482161,13.45,179.47,179.4,20.0]
["bitfinex","SOLUSD",1722379482342,13.45,179.47,179.4,33.45]
["bitfinex","SOLUSD",1722379482544,13.45,179.46,179.4,33.45]
["bitfinex","SOLUSD",1722379484639,13.45,179.47,179.4,33.45]
["bitfinex","SOLUSD",1722379485044,13.45,179.47,179.41,1.11464835]
["bitfinex","SOLUSD",1722379485748,0.97136767,179.51,179.41,14.56464835]
["bitfinex","SOLUSD",1722379485961,0.97136767,179.51,179.4,20.0]
["bitfinex","SOLUSD",1722379485962,13.45,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722379486167,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379486747,13.45,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722379491494,0.97136767,179.51,179.41,13.45]
["bitfinex","SOLUSD",1722379491657,13.45,179.48,179.42,14.56452615]
["bitfinex","SOLUSD",1722379492160,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379492968,0.97136767,179.51,179.42,13.45]
["bitfinex","SOLUSD",1722379493350,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379494363,0.97136767,179.51,179.42,13.45]
["bitfinex","SOLUSD",1722379494566,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379498577,0.97136767,179.51,179.43,35.0725]
["bitfinex","SOLUSD",1722379498752,5.82938009,179.54,179.47,13.45]
["bitfinex","SOLUSD",1722379498952,13.45,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722379499479,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379499675,13.45,179.52,179.47,1.11425235]
["bitfinex","SOLUSD",1722379500059,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1722379500455,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379500666,13.45,179.51,179.44,13.45]
["bitfinex","SOLUSD",1722379500975,13.45,179.5,179.44,13.45]
["bitfinex","SOLUSD",1722379502878,13.45,179.48,179.43,15.1969]
["bitfinex","SOLUSD",1722379503073,13.45,179.47,179.43,15.1969]
["bitfinex","SOLUSD",1722379505988,13.45,179.48,179.43,15.1969]
["bitfinex","SOLUSD",1722379509064,13.45,179.47,179.43,15.1969]
["bitfinex","SOLUSD",1722379509795,13.45,179.48,179.43,15.1969]
["bitfinex","SOLUSD",1722379526506,13.45,179.5,179.43,28.6469]
["bitfinex","SOLUSD",1722379526687,13.45,179.5,179.44,1.11452519]
["bitfinex","SOLUSD",1722379529197,45.97128995,179.53,179.44,1.11452519]
["bitfinex","SOLUSD",1722379529498,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722379529685,0.97116801,179.56,179.45,1.11430054]
["bitfinex","SOLUSD",1722379530009,13.45,179.49,179.43,15.1969]
["bitfinex","SOLUSD",1722379530506,13.45,179.48,179.41,13.45]
["bitfinex","SOLUSD",1722379530689,13.45,179.48,179.42,20.0]
["bitfinex","SOLUSD",1722379531506,13.45,179.46,179.42,20.0]
["bitfinex","SOLUSD",1722379531709,13.45,179.46,179.4,20.0]
["bitfinex","SOLUSD",1722379532298,13.45,179.47,179.4,33.45]
["bitfinex","SOLUSD",1722379532605,13.45,179.46,179.4,20.0]
["bitfinex","SOLUSD",1722379532905,13.45,179.47,179.4,33.45]
["bitfinex","SOLUSD",1722379533110,13.45,179.44,179.4,20.0]
["bitfinex","SOLUSD",1722379533316,13.45,179.43,179.38,16.0772]
["bitfinex","SOLUSD",1722379533917,13.45,179.39,179.32,14.65753555]
["bitfinex","SOLUSD",1722379534092,13.45,179.38,179.32,6.2792]
["bitfinex","SOLUSD",1722379534609,13.45,179.36,179.28,8.37833555]
["bitfinex","SOLUSD",1722379534909,13.45,179.34,179.27,29.8053]
["bitfinex","SOLUSD",1722379536002,13.45,179.34,179.28,20.0]
["bitfinex","SOLUSD",1722379536312,13.45,179.35,179.29,1.11525385]
["bitfinex","SOLUSD",1722379536538,13.45,179.36,179.3,1.11525392]
["bitfinex","SOLUSD",1722379536689,13.45,179.34,179.31,1.11525392]
["bitfinex","SOLUSD",1722379537008,13.45,179.36,179.29,13.45]
["bitfinex","SOLUSD",1722379537211,21.4793,179.42,179.29,13.45]
["bitfinex","SOLUSD",1722379537407,13.45,179.36,179.29,13.45]
["bitfinex","SOLUSD",1722379537603,13.45,179.36,179.23,1.11525239]
["bitfinex","SOLUSD",1722379537802,0.17,179.41,179.22,15.0866]
["bitfinex","SOLUSD",1722379537803,13.45,179.33,179.26,13.45]
["bitfinex","SOLUSD",1722379538008,13.45,179.33,179.27,20.0]
["bitfinex","SOLUSD",1722379538623,13.45,179.33,179.22,15.0866]
["bitfinex","SOLUSD",1722379538624,13.45,179.29,179.22,15.0866]
["bitfinex","SOLUSD",1722379538917,13.45,179.3,179.23,13.45]
["bitfinex","SOLUSD",1722379539890,12.0685,179.36,179.24,13.45]
["bitfinex","SOLUSD",1722379540093,13.45,179.33,179.26,13.45]
["bitfinex","SOLUSD",1722379540310,13.45,179.32,179.26,13.45]
["bitfinex","SOLUSD",1722379540516,13.45,179.32,179.25,13.45]
["bitfinex","SOLUSD",1722379540709,13.45,179.32,179.26,13.45]
["bitfinex","SOLUSD",1722379542710,6.4929,179.36,179.28,13.45]
["bitfinex","SOLUSD",1722379542916,13.45,179.35,179.29,1.1153572]
["bitfinex","SOLUSD",1722379543819,13.45,179.34,179.28,13.45]
["bitfinex","SOLUSD",1722379546021,13.45,179.35,179.29,14.5653904]
["bitfinex","SOLUSD",1722379546317,13.45,179.35,179.3,1.11532869]
["bitfinex","SOLUSD",1722379546514,13.45,179.35,179.29,13.45]
["bitfinex","SOLUSD",1722379549727,19.0258,179.35,179.28,13.45]
["bitfinex","SOLUSD",1722379550020,13.45,179.34,179.28,13.45]
["bitfinex","SOLUSD",1722379550321,13.45,179.33,179.27,13.45]
["bitfinex","SOLUSD",1722379550701,13.45,179.34,179.27,13.45]
["bitfinex","SOLUSD",1722379551222,0.5,179.33,179.27,13.45]
["bitfinex","SOLUSD",1722379551520,13.45,179.33,179.22,15.0866]
["bitfinex","SOLUSD",1722379551718,13.45,179.33,179.27,13.45]
["bitfinex","SOLUSD",1722379552020,13.45,179.33,179.27,12.75000013]
["bitfinex","SOLUSD",1722379553304,13.45,179.34,179.27,12.75000013]
["bitfinex","SOLUSD",1722379553507,13.45,179.34,179.28,1.11544792]
["bitfinex","SOLUSD",1722379553820,0.97216092,179.36,179.29,13.45]
["bitfinex","SOLUSD",1722379554017,13.45,179.36,179.29,13.45]
["bitfinex","SOLUSD",1722379555022,13.45,179.35,179.29,13.45]
["bitfinex","SOLUSD",1722379556710,13.45,179.35,179.28,13.45]
["bitfinex","SOLUSD",1722379558024,13.45,179.33,179.23,20.17]
["bitfinex","SOLUSD",1722379558233,13.45,179.33,179.22,15.0866]
["bitfinex","SOLUSD",1722379558234,5.5765,179.33,179.22,15.0866]
["bitfinex","SOLUSD",1722379558407,13.45,179.37,179.24,13.45]
["bitfinex","SOLUSD",1722379558408,13.45,179.3,179.24,13.45]
["bitfinex","SOLUSD",1722379558705,13.45,179.3,179.23,13.45]
["bitfinex","SOLUSD",1722379558912,13.45,179.29,179.22,28.5366]
["bitfinex","SOLUSD",1722379559111,13.45,179.28,179.22,15.0866]
["bitfinex","SOLUSD",1722379559310,5.5773,179.3,179.22,28.5366]
["bitfinex","SOLUSD",1722379559311,13.45,179.29,179.22,28.5366]
["bitfinex","SOLUSD",1722379559930,5.5773,179.3,179.22,28.5366]
["bitfinex","SOLUSD",1722379559931,13.45,179.28,179.22,28.5366]
["bitfinex","SOLUSD",1722379560129,13.45,179.29,179.22,28.5366]
["bitfinex","SOLUSD",1722379560427,13.45,179.31,179.25,13.45]
["bitfinex","SOLUSD",1722379560726,13.45,179.3,179.22,15.0866]
["bitfinex","SOLUSD",1722379561130,13.45,179.29,179.22,15.0866]
["bitfinex","SOLUSD",1722379561449,13.45,179.29,179.23,13.45]
["bitfinex","SOLUSD",1722379568018,13.45,179.3,179.23,13.45]
["bitfinex","SOLUSD",1722379571857,0.5,179.34,179.22,15.0866]
["bitfinex","SOLUSD",1722379571858,13.45,179.26,179.22,15.0866]
["bitfinex","SOLUSD",1722379572344,13.45,179.27,179.22,15.0866]
["bitfinex","SOLUSD",1722379573837,0.17,179.31,179.22,15.0866]
["bitfinex","SOLUSD",1722379573838,13.45,179.28,179.22,28.5366]
["bitfinex","SOLUSD",1722379574024,13.45,179.29,179.23,1.11579075]
["bitfinex","SOLUSD",1722379574231,13.45,179.29,179.22,28.5366]
["bitfinex","SOLUSD",1722379574425,13.45,179.28,179.22,28.5366]
["bitfinex","SOLUSD",1722379574626,13.45,179.29,179.22,28.5366]
["bitfinex","SOLUSD",1722379575543,13.45,179.28,179.22,28.5366]
["bitfinex","SOLUSD",1722379575934,5.8327925,179.35,179.27,53.8]
["bitfinex","SOLUSD",1722379576136,13.45,179.38,179.34,13.45]
["bitfinex","SOLUSD",1722379576655,13.45,179.38,179.37,5.575]
["bitfinex","SOLUSD",1722379576828,13.45,179.38,179.34,13.45]
["bitfinex","SOLUSD",1722379576829,6.6198,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722379577027,6.6198,179.44,179.41,5.5735]
["bitfinex","SOLUSD",1722379577329,13.45,179.42,179.41,5.5735]
["bitfinex","SOLUSD",1722379578028,13.45,179.43,179.42,5.5732]
["bitfinex","SOLUSD",1722379578224,6.2715,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1722379578434,13.45,179.46,179.44,5.5727]
["bitfinex","SOLUSD",1722379578631,13.45,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1722379581440,13.45,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1722379583745,13.45,179.45,179.34,1.11467556]
["bitfinex","SOLUSD",1722379583945,13.45,179.43,179.37,13.45]
["bitfinex","SOLUSD",1722379584130,13.45,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722379584547,13.45,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1722379584742,45.0,179.48,179.4,13.45]
["bitfinex","SOLUSD",1722379585047,13.45,179.47,179.43,5.5729]
["bitfinex","SOLUSD",1722379585456,6.2715,179.49,179.42,1.11466887]
["bitfinex","SOLUSD",1722379585625,13.45,179.48,179.42,1.11466887]
["bitfinex","SOLUSD",1722379585834,13.45,179.49,179.43,1.11451013]
["bitfinex","SOLUSD",1722379586039,13.45,179.49,179.43,14.56451013]
["bitfinex","SOLUSD",1722379586327,13.45,179.49,179.43,13.45]
["bitfinex","SOLUSD",1722379586526,13.45,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1722379586961,13.45,179.49,179.43,13.45]
["bitfinex","SOLUSD",1722379586962,5.5709,179.51,179.44,1.11451359]
["bitfinex","SOLUSD",1722379587142,19.28038037,179.52,179.48,5.5713]
["bitfinex","SOLUSD",1722379587336,13.45,179.52,179.48,5.5713]
["bitfinex","SOLUSD",1722379587650,13.45,179.51,179.44,13.45]
["bitfinex","SOLUSD",1722379587838,13.45,179.5,179.43,13.45]
["bitfinex","SOLUSD",1722379588042,13.45,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1722379589078,13.45,179.51,179.48,5.5714]
["bitfinex","SOLUSD",1722379589532,13.45,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1722379589853,13.45,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1722379592460,13.45,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1722379595957,13.45,179.5,179.49,5.5712]
["bitfinex","SOLUSD",1722379596149,13.45,179.5,179.42,6.6113]
["bitfinex","SOLUSD",1722379596150,13.45,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1722379596460,13.45,179.49,179.47,5.5718]
["bitfinex","SOLUSD",1722379596755,13.45,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1722379596963,13.45,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379597347,13.45,179.48,179.46,5.572]
["bitfinex","SOLUSD",1722379597552,13.45,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1722379598159,13.45,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1722379601572,13.45,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1722379601944,13.45,179.51,179.44,14.56439905]
["bitfinex","SOLUSD",1722379602143,13.45,179.51,179.49,5.571]
["bitfinex","SOLUSD",1722379602363,13.45,179.53,179.46,14.5643546]
["bitfinex","SOLUSD",1722379602549,13.45,179.53,179.46,13.45]
["bitfinex","SOLUSD",1722379602944,13.45,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722379603362,13.45,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1722379605375,13.45,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1722379607178,13.45,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1722379608383,13.45,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1722379622983,13.62,179.51,179.4,24.82537627]
["bitfinex","SOLUSD",1722379623189,13.45,179.46,179.4,16.4486]
["bitfinex","SOLUSD",1722379623359,13.95,179.45,179.4,16.4486]
["bitfinex","SOLUSD",1722379623561,13.45,179.45,179.4,16.4486]
["bitfinex","SOLUSD",1722379623878,13.45,179.45,179.43,5.5729]
["bitfinex","SOLUSD",1722379625462,13.45,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1722379628669,56.57051199,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722379628977,56.57051199,179.51,179.39,1.11466656]
["bitfinex","SOLUSD",1722379628978,13.45,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1722379629182,13.45,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1722379630286,13.45,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1722379630784,13.45,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1722379632190,13.45,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1722379633081,56.40031199,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1722379633282,13.45,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1722379633486,13.45,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1722379634491,50.5707,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1722379634696,13.45,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1722379635179,13.45,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1722379636787,13.45,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1722379637093,13.45,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722379637888,13.45,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722379638089,13.45,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1722379638390,13.45,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1722379639683,13.95,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722379639876,13.45,179.41,179.39,5.5741]
["bitfinex","SOLUSD",1722379640077,13.45,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1722379640706,13.45,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1722379640874,13.45,179.44,179.37,14.56482936]
["bitfinex","SOLUSD",1722379641070,13.45,179.45,179.43,5.5732]
["bitfinex","SOLUSD",1722379642374,13.45,179.46,179.39,14.56471312]
["bitfinex","SOLUSD",1722379642577,13.45,179.48,179.41,13.45]
["bitfinex","SOLUSD",1722379642785,13.45,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1722379643202,13.45,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1722379643400,0.97140391,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1722379643578,0.97140391,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1722379645102,0.97140391,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722379645103,13.45,179.47,179.4,13.45]
["bitfinex","SOLUSD",1722379645395,13.95,179.46,179.4,13.45]
["bitfinex","SOLUSD",1722379645604,13.95,179.46,179.44,5.5725]
["bitfinex","SOLUSD",1722379645809,13.95,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1722379645993,13.45,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1722379646309,14.42140391,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722379646509,0.97140391,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722379646808,13.45,179.5,179.44,13.45]
["bitfinex","SOLUSD",1722379646992,14.42136151,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1722379647195,0.97136151,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1722379647391,13.45,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1722379647701,13.45,179.52,179.43,16.2508]
["bitfinex","SOLUSD",1722379647702,13.45,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1722379648001,13.45,179.53,179.46,1.11440913]
["bitfinex","SOLUSD",1722379648002,13.45,179.51,179.43,16.2508]
["bitfinex","SOLUSD",1722379648311,13.45,179.49,179.43,16.2508]
["bitfinex","SOLUSD",1722379648512,13.45,179.47,179.43,16.2508]
["bitfinex","SOLUSD",1722379648814,13.45,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1722379649281,13.45,179.48,179.43,16.2508]
["bitfinex","SOLUSD",1722379649282,13.45,179.48,179.45,5.5724]
["bitfinex","SOLUSD",1722379649477,13.45,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1722379650486,13.45,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1722379651107,13.45,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1722379651681,13.45,179.47,179.39,15.2057]
["bitfinex","SOLUSD",1722379651885,13.45,179.45,179.39,15.2057]
["bitfinex","SOLUSD",1722379652086,13.95,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1722379652286,13.45,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1722379652499,13.45,179.46,179.39,28.6557]
["bitfinex","SOLUSD",1722379652902,13.45,179.46,179.45,5.5724]
["bitfinex","SOLUSD",1722379653503,13.45,179.47,179.45,5.5724]
["bitfinex","SOLUSD",1722379654208,13.45,179.47,179.4,13.45]
["bitfinex","SOLUSD",1722379654209,13.45,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722379655393,13.45,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1722379656482,13.45,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722379660106,13.45,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1722379660815,13.45,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722379661015,57.44197267,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1722379661016,13.95,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1722379662126,13.95,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1722379662287,13.45,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1722379667401,13.45,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1722379667713,13.45,179.46,179.39,29.77044429]
["bitfinex","SOLUSD",1722379668720,13.45,179.46,179.45,5.5724]
["bitfinex","SOLUSD",1722379670619,13.45,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722379671808,58.41348618,179.5,179.39,16.32044429]
["bitfinex","SOLUSD",1722379671809,13.45,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1722379672527,13.45,179.43,179.39,15.2057]
["bitfinex","SOLUSD",1722379672725,13.45,179.41,179.38,5.5744]
["bitfinex","SOLUSD",1722379673312,13.45,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1722379674133,13.45,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1722379679712,58.45,179.39,179.36,5.5751]
["bitfinex","SOLUSD",1722379679920,13.45,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1722379680130,13.95,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722379680443,13.45,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722379681622,13.45,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1722379681836,58.45,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1722379682145,13.45,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1722379683529,13.45,179.37,179.3,13.45]
["bitfinex","SOLUSD",1722379683530,13.45,179.37,179.34,5.5757]
["bitfinex","SOLUSD",1722379683732,13.45,179.35,179.34,5.5757]
["bitfinex","SOLUSD",1722379690229,13.45,179.35,179.24,16.18]
["bitfinex","SOLUSD",1722379690424,45.17,179.34,179.32,5.5764]
["bitfinex","SOLUSD",1722379690620,45.17,179.34,179.24,29.63]
["bitfinex","SOLUSD",1722379690621,13.45,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1722379690826,45.0,179.32,179.31,5.5768]
["bitfinex","SOLUSD",1722379691428,0.17,179.34,179.25,1.1155841]
["bitfinex","SOLUSD",1722379691632,13.45,179.33,179.26,13.45]
["bitfinex","SOLUSD",1722379691835,13.45,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1722379696035,1.99724662,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722379696237,13.45,179.47,179.35,33.45]
["bitfinex","SOLUSD",1722379696447,13.45,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722379696758,6.0078,179.53,179.4,16.462]
["bitfinex","SOLUSD",1722379696759,13.45,179.5,179.44,13.45]
["bitfinex","SOLUSD",1722379696924,2.234592,179.49,179.44,13.45]
["bitfinex","SOLUSD",1722379697339,6.97931599,179.53,179.44,13.45]
["bitfinex","SOLUSD",1722379697545,6.0078,179.53,179.46,13.45]
["bitfinex","SOLUSD",1722379697743,11.5763,179.58,179.48,13.45]
["bitfinex","SOLUSD",1722379698059,13.45,179.55,179.48,13.45]
["bitfinex","SOLUSD",1722379698742,5.5689,179.57,179.4,16.462]
["bitfinex","SOLUSD",1722379698743,13.45,179.56,179.49,14.56426359]
["bitfinex","SOLUSD",1722379698941,6.97884869,179.58,179.4,16.462]
["bitfinex","SOLUSD",1722379698942,13.45,179.55,179.48,13.45]
["bitfinex","SOLUSD",1722379699154,13.45,179.55,179.49,1.11411309]
["bitfinex","SOLUSD",1722379699435,13.45,179.55,179.42,1.11410973]
["bitfinex","SOLUSD",1722379699637,13.45,179.54,179.43,1.28415973]
["bitfinex","SOLUSD",1722379699859,13.45,179.54,179.48,13.45]
["bitfinex","SOLUSD",1722379700760,13.45,179.55,179.48,13.45]
["bitfinex","SOLUSD",1722379700965,11.5763,179.58,179.48,13.45]
["bitfinex","SOLUSD",1722379700966,13.45,179.54,179.48,13.45]
["bitfinex","SOLUSD",1722379701167,13.45,179.55,179.48,13.45]
["bitfinex","SOLUSD",1722379702458,13.45,179.55,179.49,13.45]
["bitfinex","SOLUSD",1722379707558,19.0191,179.56,179.49,13.45]
["bitfinex","SOLUSD",1722379707939,13.45,179.56,179.49,13.45]
["bitfinex","SOLUSD",1722379708143,6.2113,179.62,179.53,13.45]
["bitfinex","SOLUSD",1722379708349,13.45,179.61,179.55,13.45]
["bitfinex","SOLUSD",1722379709341,19.0176,179.61,179.55,13.45]
["bitfinex","SOLUSD",1722379709544,19.0176,179.61,179.54,13.45]
["bitfinex","SOLUSD",1722379710058,13.45,179.6,179.54,13.45]
["bitfinex","SOLUSD",1722379710768,13.45,179.66,179.59,13.45]
["bitfinex","SOLUSD",1722379710967,13.45,179.65,179.59,13.45]
["bitfinex","SOLUSD",1722379711267,13.45,179.65,179.56,1.11346927]
["bitfinex","SOLUSD",1722379711439,13.45,179.64,179.57,13.45]
["bitfinex","SOLUSD",1722379711639,13.45,179.64,179.58,1.11348552]
["bitfinex","SOLUSD",1722379711840,13.45,179.65,179.58,14.56348552]
["bitfinex","SOLUSD",1722379712264,13.45,179.64,179.57,13.45]
["bitfinex","SOLUSD",1722379712442,13.45,179.63,179.57,13.45]
["bitfinex","SOLUSD",1722379713370,13.45,179.67,179.61,13.45]
["bitfinex","SOLUSD",1722379713549,13.45,179.68,179.62,14.56327983]
["bitfinex","SOLUSD",1722379713747,13.45,179.68,179.63,1.11327983]
["bitfinex","SOLUSD",1722379714651,13.45,179.68,179.61,13.45]
["bitfinex","SOLUSD",1722379715257,5.5651,179.69,179.56,28.12328072]
["bitfinex","SOLUSD",1722379715561,8.73504089,179.7,179.57,45.0]
["bitfinex","SOLUSD",1722379715562,5.5654,179.68,179.57,45.0]
["bitfinex","SOLUSD",1722379715756,5.5654,179.68,179.58,1.28328129]
["bitfinex","SOLUSD",1722379715964,5.5651,179.69,179.58,1.28328129]
["bitfinex","SOLUSD",1722379716162,5.5654,179.68,179.57,46.11328253]
["bitfinex","SOLUSD",1722379716563,5.5654,179.68,179.57,1.11328253]
["bitfinex","SOLUSD",1722379716777,5.5654,179.68,179.57,21.11328253]
["bitfinex","SOLUSD",1722379718082,5.5651,179.69,179.57,21.11328253]
["bitfinex","SOLUSD",1722379718269,6.6246,179.72,179.58,0.17]
["bitfinex","SOLUSD",1722379718569,12.1888,179.72,179.58,46.28316529]
["bitfinex","SOLUSD",1722379718770,12.1888,179.72,179.59,46.84]
["bitfinex","SOLUSD",1722379718955,12.1888,179.72,179.6,46.28308341]
["bitfinex","SOLUSD",1722379719150,5.5649,179.7,179.61,20.0]
["bitfinex","SOLUSD",1722379719377,5.5649,179.7,179.59,46.84]
["bitfinex","SOLUSD",1722379719765,5.5645,179.71,179.59,46.84]
["bitfinex","SOLUSD",1722379721677,12.1888,179.72,179.59,46.84]
["bitfinex","SOLUSD",1722379722560,5.5645,179.71,179.59,46.84]
["bitfinex","SOLUSD",1722379723069,12.1888,179.72,179.59,46.84]
["bitfinex","SOLUSD",1722379724478,12.1888,179.72,179.6,0.17]
["bitfinex","SOLUSD",1722379724659,12.1888,179.72,179.55,23.0854]
["bitfinex","SOLUSD",1722379724660,5.5651,179.69,179.55,23.0854]
["bitfinex","SOLUSD",1722379724857,45.0,179.68,179.55,24.1988014]
["bitfinex","SOLUSD",1722379725057,45.0,179.69,179.55,24.1988014]
["bitfinex","SOLUSD",1722379725357,45.0,179.71,179.57,26.84]
["bitfinex","SOLUSD",1722379725555,6.6246,179.72,179.58,1.11318938]
["bitfinex","SOLUSD",1722379725975,6.6246,179.72,179.59,0.17]
["bitfinex","SOLUSD",1722379726173,6.6246,179.72,179.59,21.2831728]
["bitfinex","SOLUSD",1722379727184,12.1888,179.72,179.59,21.2831728]
["bitfinex","SOLUSD",1722379727670,5.5645,179.71,179.59,21.2831728]
["bitfinex","SOLUSD",1722379727856,5.5649,179.7,179.59,21.2831728]
["bitfinex","SOLUSD",1722379728485,5.5645,179.71,179.59,21.2831728]
["bitfinex","SOLUSD",1722379728673,5.5645,179.71,179.59,20.17]
["bitfinex","SOLUSD",1722379728985,12.1888,179.72,179.6,15.5735]
["bitfinex","SOLUSD",1722379729208,12.1888,179.72,179.61,1.11317099]
["bitfinex","SOLUSD",1722379729684,5.5642,179.72,179.61,1.11317099]
["bitfinex","SOLUSD",1722379730086,5.5645,179.71,179.6,15.5735]
["bitfinex","SOLUSD",1722379732687,5.5642,179.72,179.6,15.5735]
["bitfinex","SOLUSD",1722379733587,5.5646,179.71,179.6,15.5735]
["bitfinex","SOLUSD",1722379733768,5.5649,179.7,179.6,15.5735]
["bitfinex","SOLUSD",1722379733968,5.5654,179.68,179.6,15.5735]
["bitfinex","SOLUSD",1722379734177,0.5,179.69,179.6,15.5735]
["bitfinex","SOLUSD",1722379734480,5.5664,179.65,179.56,15.3804]
["bitfinex","SOLUSD",1722379734681,0.5,179.64,179.56,15.3804]
["bitfinex","SOLUSD",1722379734894,5.5661,179.66,179.56,15.3804]
["bitfinex","SOLUSD",1722379735068,45.0,179.65,179.56,15.3804]
["bitfinex","SOLUSD",1722379735269,13.42,179.64,179.57,14.53357548]
["bitfinex","SOLUSD",1722379735576,13.42,179.64,179.58,1.11357535]
["bitfinex","SOLUSD",1722379735774,13.42,179.64,179.57,13.42]
["bitfinex","SOLUSD",1722379735992,13.42,179.63,179.57,13.42]
["bitfinex","SOLUSD",1722379737191,13.42,179.63,179.56,15.3804]
["bitfinex","SOLUSD",1722379737483,6.3672,179.68,179.59,13.42]
["bitfinex","SOLUSD",1722379737691,13.42,179.66,179.6,1.11347424]
["bitfinex","SOLUSD",1722379737888,13.42,179.66,179.59,13.42]
["bitfinex","SOLUSD",1722379738072,13.42,179.65,179.59,13.42]
["bitfinex","SOLUSD",1722379740884,13.42,179.65,179.58,13.42]
["bitfinex","SOLUSD",1722379741078,13.42,179.65,179.58,14.53347451]
["bitfinex","SOLUSD",1722379742489,50.5658,179.67,179.58,1.11347451]
["bitfinex","SOLUSD",1722379742490,13.42,179.64,179.58,1.11347451]
["bitfinex","SOLUSD",1722379742690,13.42,179.64,179.57,13.42]
["bitfinex","SOLUSD",1722379743193,13.42,179.6,179.56,15.3804]
["bitfinex","SOLUSD",1722379743391,13.42,179.58,179.52,16.4697]
["bitfinex","SOLUSD",1722379744468,6.0681,179.6,179.52,16.4697]
["bitfinex","SOLUSD",1722379744469,13.92,179.57,179.52,16.4697]
["bitfinex","SOLUSD",1722379744687,13.42,179.57,179.52,16.4697]
["bitfinex","SOLUSD",1722379744879,13.42,179.58,179.52,16.4697]
["bitfinex","SOLUSD",1722379745191,5.5676,179.61,179.52,16.4697]
["bitfinex","SOLUSD",1722379745392,45.0,179.6,179.52,16.4697]
["bitfinex","SOLUSD",1722379746582,45.5,179.6,179.52,16.4697]
["bitfinex","SOLUSD",1722379746973,45.0,179.6,179.52,16.4697]
["bitfinex","SOLUSD",1722379747170,5.5686,179.58,179.47,15.3509]
["bitfinex","SOLUSD",1722379747375,0.5,179.57,179.47,15.3509]
["bitfinex","SOLUSD",1722379747573,45.5,179.57,179.47,15.3509]
["bitfinex","SOLUSD",1722379748769,45.0,179.57,179.47,15.3509]
["bitfinex","SOLUSD",1722379750399,0.67,179.56,179.47,15.3509]
["bitfinex","SOLUSD",1722379750586,0.67,179.56,179.42,16.6421]
["bitfinex","SOLUSD",1722379750779,5.5701,179.53,179.42,16.6421]
["bitfinex","SOLUSD",1722379751103,45.0,179.52,179.43,1.11441489]
["bitfinex","SOLUSD",1722379751679,45.0,179.53,179.43,1.11441489]
["bitfinex","SOLUSD",1722379752899,45.0,179.53,179.42,16.6421]
["bitfinex","SOLUSD",1722379753286,45.0,179.53,179.33,8.37383689]
["bitfinex","SOLUSD",1722379753287,26.86,179.47,179.33,8.37383689]
["bitfinex","SOLUSD",1722379753597,26.86,179.44,179.31,15.0978]
["bitfinex","SOLUSD",1722379754103,45.17,179.46,179.3,6.2896]
["bitfinex","SOLUSD",1722379754104,26.86,179.4,179.3,1.11494095]
["bitfinex","SOLUSD",1722379754312,5.5753,179.36,179.22,16.1553]
["bitfinex","SOLUSD",1722379754481,45.17,179.39,179.22,44.13067284]
["bitfinex","SOLUSD",1722379754801,21.9944,179.42,179.25,26.86]
["bitfinex","SOLUSD",1722379754979,6.0168,179.42,179.28,26.86]
["bitfinex","SOLUSD",1722379755179,11.5903,179.42,179.28,27.97501202]
["bitfinex","SOLUSD",1722379755587,6.0168,179.42,179.28,27.97501202]
["bitfinex","SOLUSD",1722379756199,11.5903,179.42,179.29,65.17]
["bitfinex","SOLUSD",1722379756405,6.0168,179.42,179.29,65.17]
["bitfinex","SOLUSD",1722379757284,6.0168,179.42,179.29,66.28504141]
["bitfinex","SOLUSD",1722379757505,11.5903,179.42,179.29,66.28504141]
["bitfinex","SOLUSD",1722379758205,26.86,179.43,179.3,1.11503959]
["bitfinex","SOLUSD",1722379758804,5.5736,179.42,179.29,65.17]
["bitfinex","SOLUSD",1722379758982,5.5736,179.42,179.3,1.11508359]
["bitfinex","SOLUSD",1722379759184,5.5736,179.42,179.29,66.28505221]
["bitfinex","SOLUSD",1722379759598,27.03,179.43,179.29,65.17]
["bitfinex","SOLUSD",1722379759599,5.5738,179.41,179.29,65.17]
["bitfinex","SOLUSD",1722379759785,5.5742,179.4,179.29,20.0]
["bitfinex","SOLUSD",1722379759996,5.5742,179.4,179.27,21.11515697]
["bitfinex","SOLUSD",1722379760298,5.5737,179.42,179.28,45.17]
["bitfinex","SOLUSD",1722379760497,45.17,179.41,179.29,20.0]
["bitfinex","SOLUSD",1722379760904,5.5749,179.38,179.29,20.0]
["bitfinex","SOLUSD",1722379761102,27.36,179.37,179.26,22.7443]
["bitfinex","SOLUSD",1722379761302,32.935,179.37,179.26,22.7443]
["bitfinex","SOLUSD",1722379761991,0.5,179.36,179.26,22.7443]
["bitfinex","SOLUSD",1722379762710,5.5753,179.36,179.26,22.7443]
["bitfinex","SOLUSD",1722379763413,32.435,179.37,179.26,22.7443]
["bitfinex","SOLUSD",1722379764005,5.5773,179.3,179.22,15.3009]
["bitfinex","SOLUSD",1722379764193,26.86,179.25,179.2,0.795922]
["bitfinex","SOLUSD",1722379764697,6.6399,179.27,179.2,0.795922]
["bitfinex","SOLUSD",1722379764898,0.67,179.26,179.2,0.795922]
["bitfinex","SOLUSD",1722379765106,26.86,179.22,179.2,0.795922]
["bitfinex","SOLUSD",1722379765606,26.86,179.25,179.2,0.795922]
["bitfinex","SOLUSD",1722379765813,5.58,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722379765990,50.75,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722379768420,51.25,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722379768929,45.17,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722379769248,50.75,179.21,179.2,0.795922]
["bitfinex","SOLUSD",1722379772695,50.75,179.21,178.94,21.35575716]
["bitfinex","SOLUSD",1722379772696,5.5841,179.08,178.94,21.35575716]
["bitfinex","SOLUSD",1722379772925,27.53,179.07,178.94,15.5183]
["bitfinex","SOLUSD",1722379773114,26.86,179.04,178.94,15.5183]
["bitfinex","SOLUSD",1722379773427,0.5,179.03,178.94,15.5183]
["bitfinex","SOLUSD",1722379773607,78.1156,179.03,178.94,15.5183]
["bitfinex","SOLUSD",1722379773800,72.03,179.03,178.94,15.5183]
["bitfinex","SOLUSD",1722379773999,6.2566,179.09,178.94,16.63575803]
["bitfinex","SOLUSD",1722379774233,45.67,179.08,178.94,15.5183]
["bitfinex","SOLUSD",1722379774404,0.5,179.07,178.94,15.5183]
["bitfinex","SOLUSD",1722379774594,45.17,179.08,178.94,15.5183]
["bitfinex","SOLUSD",1722379775421,0.17,179.08,178.94,15.5183]
["bitfinex","SOLUSD",1722379775721,0.17,179.08,178.95,20.0]
["bitfinex","SOLUSD",1722379776306,45.0,179.09,178.95,20.0]
["bitfinex","SOLUSD",1722379776504,26.86,179.1,178.95,20.0]
["bitfinex","SOLUSD",1722379777022,45.17,179.09,178.95,20.0]
["bitfinex","SOLUSD",1722379777406,45.0,179.09,178.95,20.0]
["bitfinex","SOLUSD",1722379777608,0.5,179.12,178.95,20.0]
["bitfinex","SOLUSD",1722379777810,0.17,179.11,178.95,20.0]
["bitfinex","SOLUSD",1722379780107,0.17,179.11,178.96,1.11705221]
["bitfinex","SOLUSD",1722379780728,36.23525969,179.13,178.96,1.11705221]
["bitfinex","SOLUSD",1722379780729,5.83525969,179.13,178.96,1.11705221]
["bitfinex","SOLUSD",1722379780903,5.83525969,179.13,178.95,20.0]
["bitfinex","SOLUSD",1722379781104,5.5835,179.1,178.95,20.0]
["bitfinex","SOLUSD",1722379781317,6.0835,179.1,178.95,20.0]
["bitfinex","SOLUSD",1722379781503,8.76148764,179.12,178.96,1.11713617]
["bitfinex","SOLUSD",1722379781703,14.34458764,179.12,178.96,1.11713617]
["bitfinex","SOLUSD",1722379782007,8.76148764,179.12,178.96,1.11713617]
["bitfinex","SOLUSD",1722379782206,45.17,179.11,178.96,1.11713617]
["bitfinex","SOLUSD",1722379783019,8.76148764,179.12,178.96,1.11713617]
["bitfinex","SOLUSD",1722379783225,5.83525969,179.13,178.96,1.11713617]
["bitfinex","SOLUSD",1722379783427,45.17,179.12,178.95,20.0]
["bitfinex","SOLUSD",1722379783724,45.17,179.12,179.03,15.2413]
["bitfinex","SOLUSD",1722379784531,0.5,179.11,179.03,15.2413]
["bitfinex","SOLUSD",1722379786233,18.23294793,179.21,179.03,15.2413]
["bitfinex","SOLUSD",1722379786538,18.23294793,179.21,179.03,16.35801768]
["bitfinex","SOLUSD",1722379786539,0.97317374,179.21,179.03,16.35801768]
["bitfinex","SOLUSD",1722379786702,5.83769415,179.19,179.04,65.17]
["bitfinex","SOLUSD",1722379787011,6.593,179.22,179.04,65.17]
["bitfinex","SOLUSD",1722379787215,6.593,179.22,179.05,1.11646653]
["bitfinex","SOLUSD",1722379787527,30.4,179.23,179.06,0.17]
["bitfinex","SOLUSD",1722379787828,5.5791,179.24,179.07,1.11642468]
["bitfinex","SOLUSD",1722379788052,5.5791,179.24,179.09,21.859]
["bitfinex","SOLUSD",1722379788221,6.33650207,179.25,179.1,65.17]
["bitfinex","SOLUSD",1722379788634,5.83650207,179.25,179.1,65.17]
["bitfinex","SOLUSD",1722379788835,13.14244097,179.26,179.1,65.17]
["bitfinex","SOLUSD",1722379789051,7.56384097,179.26,179.1,66.2862383]
["bitfinex","SOLUSD",1722379789353,0.97084097,179.26,179.1,66.2862383]
["bitfinex","SOLUSD",1722379789728,0.97084097,179.26,179.1,65.17]
["bitfinex","SOLUSD",1722379789924,6.54934097,179.26,179.1,65.17]
["bitfinex","SOLUSD",1722379790834,7.04934097,179.26,179.1,65.17]
["bitfinex","SOLUSD",1722379791229,50.5788,179.25,179.1,65.17]
["bitfinex","SOLUSD",1722379791432,6.2491,179.24,179.1,65.17]
["bitfinex","SOLUSD",1722379791656,45.5,179.23,179.1,65.17]
["bitfinex","SOLUSD",1722379792047,45.5,179.23,179.1,20.0]
["bitfinex","SOLUSD",1722379792254,0.17,179.22,179.1,20.0]
["bitfinex","SOLUSD",1722379798422,5.5804,179.2,179.09,21.859]
["bitfinex","SOLUSD",1722379798629,45.67,179.19,179.09,21.859]
["bitfinex","SOLUSD",1722379799121,27.0,179.18,179.09,21.859]
["bitfinex","SOLUSD",1722379799322,45.17,179.17,179.09,21.859]
["bitfinex","SOLUSD",1722379800234,27.0,179.21,179.09,21.859]
["bitfinex","SOLUSD",1722379800544,45.17,179.2,179.09,21.859]
["bitfinex","SOLUSD",1722379802724,50.7506,179.2,179.09,21.859]
["bitfinex","SOLUSD",1722379802928,45.17,179.2,179.09,21.859]
["bitfinex","SOLUSD",1722379804373,27.0,179.18,179.09,21.859]
["bitfinex","SOLUSD",1722379804555,45.17,179.17,179.09,21.859]
["bitfinex","SOLUSD",1722379806548,27.0,179.18,179.09,21.859]
["bitfinex","SOLUSD",1722379806966,45.67,179.17,179.09,21.859]
["bitfinex","SOLUSD",1722379807274,45.17,179.17,179.09,21.859]
["bitfinex","SOLUSD",1722379808335,45.0,179.17,179.09,21.859]
["bitfinex","SOLUSD",1722379808567,27.97087801,179.18,179.09,21.859]
["bitfinex","SOLUSD",1722379809264,27.0,179.18,179.09,21.859]
["bitfinex","SOLUSD",1722379811645,0.97131065,179.21,179.09,21.859]
["bitfinex","SOLUSD",1722379811959,27.0,179.26,179.11,15.9664]
["bitfinex","SOLUSD",1722379812172,27.0,179.26,179.12,21.11619305]
["bitfinex","SOLUSD",1722379812344,27.0,179.26,179.12,20.0]
["bitfinex","SOLUSD",1722379812980,27.0,179.26,179.11,1.11619505]
["bitfinex","SOLUSD",1722379812981,27.0,179.26,179.14,23.0908]
["bitfinex","SOLUSD",1722379813265,27.0,179.26,179.15,20.0]
["bitfinex","SOLUSD",1722379817176,27.5,179.26,179.15,20.0]
["bitfinex","SOLUSD",1722379817472,0.17,179.25,179.15,20.0]
["bitfinex","SOLUSD",1722379817685,0.5,179.24,179.15,20.0]
["bitfinex","SOLUSD",1722379817973,27.67,179.23,179.14,23.0908]
["bitfinex","SOLUSD",1722379818188,45.0,179.22,179.14,23.0908]
["bitfinex","SOLUSD",1722379818666,45.17,179.23,179.14,23.0908]
["bitfinex","SOLUSD",1722379819281,0.5,179.22,179.14,23.0908]
["bitfinex","SOLUSD",1722379819469,45.17,179.23,179.14,23.0908]
["bitfinex","SOLUSD",1722379819667,45.0,179.24,179.14,23.0908]
["bitfinex","SOLUSD",1722379819865,27.0,179.26,179.15,1.11612971]
["bitfinex","SOLUSD",1722379820064,45.17,179.25,179.15,1.11612971]
["bitfinex","SOLUSD",1722379820962,27.0,179.26,179.14,23.0908]
["bitfinex","SOLUSD",1722379821367,0.5,179.25,179.14,23.0908]
["bitfinex","SOLUSD",1722379824151,45.0,179.25,179.14,23.0908]
["bitfinex","SOLUSD",1722379825072,50.5789,179.25,179.14,23.0908]
["bitfinex","SOLUSD",1722379825369,0.17,179.24,179.14,23.0908]
["bitfinex","SOLUSD",1722379825956,72.0,179.25,179.14,23.0908]
["bitfinex","SOLUSD",1722379826455,0.17,179.26,179.14,23.0908]
["bitfinex","SOLUSD",1722379826655,45.17,179.27,179.15,20.0]
["bitfinex","SOLUSD",1722379828564,0.17,179.27,179.16,15.0948]
["bitfinex","SOLUSD",1722379828772,27.0,179.28,179.17,20.0]
["bitfinex","SOLUSD",1722379829464,0.17,179.29,179.18,16.6158]
["bitfinex","SOLUSD",1722379829660,27.97269287,179.31,179.18,16.6158]
["bitfinex","SOLUSD",1722379831575,0.5,179.3,179.18,16.6158]
["bitfinex","SOLUSD",1722379832870,0.5,179.3,179.19,26.296]
["bitfinex","SOLUSD",1722379833180,0.5,179.29,179.19,26.296]
["bitfinex","SOLUSD",1722379833380,27.0,179.31,179.19,26.296]
["bitfinex","SOLUSD",1722379833576,0.5,179.3,179.19,26.296]
["bitfinex","SOLUSD",1722379834356,0.17,179.32,179.2,1.11575855]
["bitfinex","SOLUSD",1722379834555,45.17,179.32,179.21,1.11569701]
["bitfinex","SOLUSD",1722379834789,2.916155,179.41,179.32,22.2321]
["bitfinex","SOLUSD",1722379834984,27.0,179.49,179.33,81.5752]
["bitfinex","SOLUSD",1722379835283,27.0,179.46,179.33,36.4052]
["bitfinex","SOLUSD",1722379835581,27.0,179.43,179.33,36.4052]
["bitfinex","SOLUSD",1722379835758,27.0,179.43,179.33,16.4052]
["bitfinex","SOLUSD",1722379835965,27.0,179.46,179.33,16.4052]
["bitfinex","SOLUSD",1722379836379,0.5,179.45,179.34,20.0]
["bitfinex","SOLUSD",1722379837184,27.0,179.46,179.34,20.0]
["bitfinex","SOLUSD",1722379837483,0.17,179.45,179.34,20.0]
["bitfinex","SOLUSD",1722379837788,27.0,179.46,179.34,20.0]
["bitfinex","SOLUSD",1722379837967,27.0,179.46,179.35,45.0]
["bitfinex","SOLUSD",1722379839183,5.82710844,179.49,179.35,45.0]
["bitfinex","SOLUSD",1722379839390,27.0,179.53,179.36,21.28456101]
["bitfinex","SOLUSD",1722379839591,6.3275,179.56,179.36,20.0]
["bitfinex","SOLUSD",1722379839592,32.571,179.5,179.36,20.0]
["bitfinex","SOLUSD",1722379839766,27.0,179.5,179.36,20.0]
["bitfinex","SOLUSD",1722379839965,27.0,179.5,179.35,20.0]
["bitfinex","SOLUSD",1722379840188,6.0713,179.49,179.34,20.0]
["bitfinex","SOLUSD",1722379840490,27.0,179.5,179.34,20.0]
["bitfinex","SOLUSD",1722379840667,5.5725,179.45,179.35,1.11484816]
["bitfinex","SOLUSD",1722379840862,0.17,179.44,179.34,20.0]
["bitfinex","SOLUSD",1722379841381,51.2429,179.44,179.34,20.0]
["bitfinex","SOLUSD",1722379841583,45.67,179.44,179.34,20.0]
["bitfinex","SOLUSD",1722379841785,45.67,179.44,179.33,16.4052]
["bitfinex","SOLUSD",1722379842579,45.17,179.44,179.33,16.4052]
["bitfinex","SOLUSD",1722379845593,45.17,179.44,179.39,8.3808021]
["bitfinex","SOLUSD",1722379846390,45.17,179.44,179.4,8.3808021]
["bitfinex","SOLUSD",1722379846888,5.82707809,179.52,179.41,5.8292]
["bitfinex","SOLUSD",1722379847291,27.0,179.53,179.42,8.38040923]
["bitfinex","SOLUSD",1722379847878,27.0,179.53,179.43,8.37882632]
["bitfinex","SOLUSD",1722379848596,5.82439477,179.55,179.43,8.37882632]
["bitfinex","SOLUSD",1722379849579,45.0,179.54,179.43,8.37882632]
["bitfinex","SOLUSD",1722379849783,45.0,179.54,179.44,8.37882632]
["bitfinex","SOLUSD",1722379849988,33.3275,179.56,179.44,8.37882632]
["bitfinex","SOLUSD",1722379850188,33.3275,179.56,179.41,6.94354819]
["bitfinex","SOLUSD",1722379850189,33.3275,179.56,179.45,8.37882632]
["bitfinex","SOLUSD",1722379850500,33.3275,179.56,179.41,6.94354819]
["bitfinex","SOLUSD",1722379850501,33.3275,179.56,179.44,8.37764573]
["bitfinex","SOLUSD",1722379850790,33.3275,179.56,179.45,8.37764573]
["bitfinex","SOLUSD",1722379851392,0.17,179.55,179.44,8.37764573]
["bitfinex","SOLUSD",1722379851596,0.17,179.55,179.46,8.37764573]
["bitfinex","SOLUSD",1722379851808,0.17,179.55,179.45,8.37764573]
["bitfinex","SOLUSD",1722379852003,0.17,179.55,179.44,8.37764573]
["bitfinex","SOLUSD",1722379852384,0.67,179.55,179.44,8.37764573]
["bitfinex","SOLUSD",1722379852579,51.2395,179.55,179.43,8.37764573]
["bitfinex","SOLUSD",1722379852900,45.67,179.55,179.44,20.0]
["bitfinex","SOLUSD",1722379853103,51.2394,179.55,179.44,28.37764573]
["bitfinex","SOLUSD",1722379853397,51.2394,179.55,179.42,8.37764573]
["bitfinex","SOLUSD",1722379853398,5.5698,179.54,179.42,8.37764573]
["bitfinex","SOLUSD",1722379853604,0.67,179.53,179.43,20.0]
["bitfinex","SOLUSD",1722379854991,51.2401,179.53,179.42,8.37824293]
["bitfinex","SOLUSD",1722379855285,0.17,179.53,179.42,8.37824293]
["bitfinex","SOLUSD",1722379855484,0.17,179.54,179.41,14.20744293]
["bitfinex","SOLUSD",1722379855792,0.17,179.54,179.42,20.0]
["bitfinex","SOLUSD",1722379857791,0.67,179.54,179.42,20.0]
["bitfinex","SOLUSD",1722379858383,0.17,179.54,179.42,20.0]
["bitfinex","SOLUSD",1722379859197,0.17,179.54,179.42,21.11442558]
["bitfinex","SOLUSD",1722379859407,27.0,179.53,179.42,20.0]
["bitfinex","SOLUSD",1722379859611,0.5,179.52,179.42,20.0]
["bitfinex","SOLUSD",1722379859796,0.17,179.51,179.41,20.0]
["bitfinex","SOLUSD",1722379860494,0.97131341,179.55,179.41,20.0]
["bitfinex","SOLUSD",1722379860700,6.54071341,179.55,179.41,20.0]
["bitfinex","SOLUSD",1722379860899,0.97131341,179.55,179.41,20.0]
["bitfinex","SOLUSD",1722379862402,6.2398,179.54,179.41,20.0]
["bitfinex","SOLUSD",1722379862592,45.0,179.53,179.41,20.0]
["bitfinex","SOLUSD",1722379862797,0.17,179.52,179.41,20.0]
["bitfinex","SOLUSD",1722379863307,5.5716,179.48,179.4,15.5996]
["bitfinex","SOLUSD",1722379863611,0.5,179.47,179.35,16.4923]
["bitfinex","SOLUSD",1722379864797,0.5,179.47,179.36,20.0]
["bitfinex","SOLUSD",1722379867893,0.17,179.46,179.36,20.0]
["bitfinex","SOLUSD",1722379871100,0.17,179.46,179.36,21.11494846]
["bitfinex","SOLUSD",1722379873314,0.17,179.46,179.36,20.0]
["bitfinex","SOLUSD",1722379875205,0.17,179.46,179.36,21.11491993]
["bitfinex","SOLUSD",1722379876797,0.17,179.46,179.35,16.4923]
["bitfinex","SOLUSD",1722379881695,0.97167304,179.47,179.35,43.4923]
["bitfinex","SOLUSD",1722379881927,0.97167304,179.47,179.38,27.0]
["bitfinex","SOLUSD",1722379882107,6.1086,179.48,179.39,66.28441339]
["bitfinex","SOLUSD",1722379882442,6.1086,179.48,179.4,1.11441355]
["bitfinex","SOLUSD",1722379885106,6.1086,179.48,179.41,1.11441255]
["bitfinex","SOLUSD",1722379885307,6.1086,179.48,179.39,65.17]
["bitfinex","SOLUSD",1722379885542,6.1086,179.48,179.4,1.11441265]
["bitfinex","SOLUSD",1722379885719,6.1086,179.48,179.39,66.28441265]
["bitfinex","SOLUSD",1722379885916,16.3549,179.5,179.4,1.1144127]
["bitfinex","SOLUSD",1722379886249,6.4694,179.53,179.41,27.17]
["bitfinex","SOLUSD",1722379886416,6.4694,179.53,179.42,66.11427236]
["bitfinex","SOLUSD",1722379886617,6.4694,179.53,179.42,65.0]
["bitfinex","SOLUSD",1722379887112,6.4694,179.53,179.42,20.0]
["bitfinex","SOLUSD",1722379887925,10.05429989,179.52,179.42,20.0]
["bitfinex","SOLUSD",1722379888136,6.4694,179.53,179.42,20.0]
["bitfinex","SOLUSD",1722379888940,6.4694,179.53,179.43,1.11432907]
["bitfinex","SOLUSD",1722379889364,6.4694,179.53,179.42,20.0]
["bitfinex","SOLUSD",1722379890828,6.4694,179.53,179.43,1.11433175]
["bitfinex","SOLUSD",1722379891346,6.4694,179.53,179.43,46.11433175]
["bitfinex","SOLUSD",1722379891535,6.4694,179.53,179.44,20.0]
["bitfinex","SOLUSD",1722379891737,6.4694,179.53,179.45,1.11424499]
["bitfinex","SOLUSD",1722379891915,6.4694,179.53,179.46,1.11423879]
["bitfinex","SOLUSD",1722379895148,6.4694,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722379895447,6.4694,179.53,179.48,14.5542006]
["bitfinex","SOLUSD",1722379895655,6.4694,179.53,179.48,13.44]
["bitfinex","SOLUSD",1722379897845,5.569,179.57,179.49,1.11418127]
["bitfinex","SOLUSD",1722379897846,13.44,179.55,179.49,1.11418127]
["bitfinex","SOLUSD",1722379899525,13.44,179.55,179.48,13.44]
["bitfinex","SOLUSD",1722379900428,13.44,179.54,179.48,13.44]
["bitfinex","SOLUSD",1722379900634,13.44,179.55,179.48,13.44]
["bitfinex","SOLUSD",1722379904527,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722379905833,13.44,179.55,179.5,1.1140462]
["bitfinex","SOLUSD",1722379906145,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722379906351,13.44,179.56,179.5,1.11402634]
["bitfinex","SOLUSD",1722379906534,6.2934,179.57,179.5,1.11402634]
["bitfinex","SOLUSD",1722379906535,19.7334,179.57,179.5,14.55402634]
["bitfinex","SOLUSD",1722379906734,19.7334,179.57,179.51,1.11397074]
["bitfinex","SOLUSD",1722379907139,19.7334,179.57,179.51,14.55397074]
["bitfinex","SOLUSD",1722379907341,19.7334,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722379908350,11.651,179.62,179.53,13.44]
["bitfinex","SOLUSD",1722379908564,13.44,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722379908734,13.44,179.61,179.54,13.44]
["bitfinex","SOLUSD",1722379909235,13.44,179.56,179.45,5.8292]
["bitfinex","SOLUSD",1722379909434,13.44,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722379909746,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722379909940,13.44,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722379910639,13.44,179.56,179.46,0.17]
["bitfinex","SOLUSD",1722379910640,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722379910853,13.44,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722379911159,5.568,179.6,179.51,13.44]
["bitfinex","SOLUSD",1722379911346,13.44,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722379911548,13.44,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722379914949,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722379915256,13.44,179.55,179.46,0.17]
["bitfinex","SOLUSD",1722379915437,13.44,179.55,179.48,13.44]
["bitfinex","SOLUSD",1722379916254,13.44,179.53,179.44,16.5173]
["bitfinex","SOLUSD",1722379916554,13.44,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722379916758,13.44,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722379921562,13.44,179.49,179.44,16.5173]
["bitfinex","SOLUSD",1722379923448,13.44,179.51,179.44,29.9573]
["bitfinex","SOLUSD",1722379923644,13.44,179.52,179.4,1.11435995]
["bitfinex","SOLUSD",1722379923862,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722379924164,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722379925152,6.56,179.54,179.45,14.55436027]
["bitfinex","SOLUSD",1722379925453,13.44,179.53,179.46,14.55424402]
["bitfinex","SOLUSD",1722379925648,13.44,179.53,179.47,1.1142526]
["bitfinex","SOLUSD",1722379928661,13.44,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722379929059,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722379929466,13.44,179.52,179.4,65.0]
["bitfinex","SOLUSD",1722379929467,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722379932069,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722379933479,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722379936168,6.56,179.54,179.45,13.44]
["bitfinex","SOLUSD",1722379936368,12.90853987,179.58,179.46,13.44]
["bitfinex","SOLUSD",1722379936578,12.90853987,179.58,179.4,65.0]
["bitfinex","SOLUSD",1722379936579,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722379936782,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722379937077,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722379937481,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722379938888,13.44,179.52,179.46,1.11415499]
["bitfinex","SOLUSD",1722379939071,13.44,179.52,179.46,14.55415499]
["bitfinex","SOLUSD",1722379939479,13.44,179.52,179.47,1.11413887]
["bitfinex","SOLUSD",1722379940078,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722379940985,13.44,179.52,179.46,1.11415466]
["bitfinex","SOLUSD",1722379941488,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722379943887,13.44,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722379945874,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722379950987,13.44,179.52,179.44,13.44]
["bitfinex","SOLUSD",1722379951189,13.44,179.52,179.45,45.0]
["bitfinex","SOLUSD",1722379951789,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722379952109,13.44,179.5,179.43,13.44]
["bitfinex","SOLUSD",1722379953681,5.5706,179.52,179.4,20.0]
["bitfinex","SOLUSD",1722379953981,13.44,179.49,179.42,13.44]
["bitfinex","SOLUSD",1722379954177,13.44,179.49,179.39,17.39435124]
["bitfinex","SOLUSD",1722379954417,13.44,179.48,179.41,13.44]
["bitfinex","SOLUSD",1722379954697,13.44,179.47,179.41,13.44]
["bitfinex","SOLUSD",1722379954928,13.44,179.43,179.35,15.3595]
["bitfinex","SOLUSD",1722379955087,6.6372,179.51,179.35,15.3595]
["bitfinex","SOLUSD",1722379955088,13.44,179.41,179.35,15.3595]
["bitfinex","SOLUSD",1722379955293,13.44,179.41,179.35,28.7995]
["bitfinex","SOLUSD",1722379955502,13.44,179.42,179.35,28.7995]
["bitfinex","SOLUSD",1722379955881,13.44,179.41,179.35,28.7995]
["bitfinex","SOLUSD",1722379957099,13.44,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722379959286,13.44,179.42,179.36,13.44]
["bitfinex","SOLUSD",1722379959491,13.44,179.43,179.36,13.44]
["bitfinex","SOLUSD",1722379962708,13.44,179.43,179.31,9.20433367]
["bitfinex","SOLUSD",1722379962709,36.5751,179.45,179.38,13.44]
["bitfinex","SOLUSD",1722379963003,13.44,179.44,179.39,1.11472517]
["bitfinex","SOLUSD",1722379963586,13.44,179.44,179.4,1.11472538]
["bitfinex","SOLUSD",1722379964801,13.44,179.44,179.39,1.11468383]
["bitfinex","SOLUSD",1722379965201,13.44,179.44,179.4,1.11468407]
["bitfinex","SOLUSD",1722379966190,13.44,179.44,179.39,1.11468398]
["bitfinex","SOLUSD",1722379967019,13.44,179.44,179.4,1.1146855]
["bitfinex","SOLUSD",1722379968015,36.5751,179.45,179.39,1.11467803]
["bitfinex","SOLUSD",1722379968193,36.5751,179.45,179.4,1.11467771]
["bitfinex","SOLUSD",1722379969003,13.44,179.44,179.4,1.11467771]
["bitfinex","SOLUSD",1722379969191,13.44,179.44,179.39,1.11467232]
["bitfinex","SOLUSD",1722379969593,13.44,179.44,179.38,13.44]
["bitfinex","SOLUSD",1722379970402,13.44,179.43,179.36,13.44]
["bitfinex","SOLUSD",1722379970610,13.44,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722379970898,13.44,179.41,179.34,13.44]
["bitfinex","SOLUSD",1722379972117,13.44,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722379972822,13.44,179.42,179.35,13.44]
["bitfinex","SOLUSD",1722379972999,13.44,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722379973504,13.44,179.42,179.35,13.44]
["bitfinex","SOLUSD",1722379974194,13.44,179.43,179.36,13.44]
["bitfinex","SOLUSD",1722379978109,13.44,179.44,179.37,13.44]
["bitfinex","SOLUSD",1722379978421,13.44,179.44,179.36,13.44]
["bitfinex","SOLUSD",1722379978610,13.44,179.43,179.36,13.44]
["bitfinex","SOLUSD",1722379979505,13.44,179.43,179.37,1.11476408]
["bitfinex","SOLUSD",1722379980101,13.44,179.43,179.36,13.44]
["bitfinex","SOLUSD",1722379980314,13.44,179.43,179.37,13.44]
["bitfinex","SOLUSD",1722379983512,6.4811,179.45,179.32,45.0]
["bitfinex","SOLUSD",1722379983513,6.4811,179.45,179.38,14.5547648]
["bitfinex","SOLUSD",1722379983824,19.9211,179.45,179.39,1.11466065]
["bitfinex","SOLUSD",1722379984003,19.9211,179.45,179.4,1.11462668]
["bitfinex","SOLUSD",1722379985321,19.9211,179.45,179.41,1.11462761]
["bitfinex","SOLUSD",1722379985507,19.9211,179.45,179.38,13.44]
["bitfinex","SOLUSD",1722379986505,13.44,179.44,179.38,13.44]
["bitfinex","SOLUSD",1722379986925,13.44,179.43,179.36,13.44]
["bitfinex","SOLUSD",1722379987620,13.44,179.42,179.35,13.44]
["bitfinex","SOLUSD",1722379987838,13.44,179.43,179.36,13.44]
["bitfinex","SOLUSD",1722379988121,13.44,179.43,179.37,1.1148592]
["bitfinex","SOLUSD",1722379988421,13.44,179.43,179.36,13.44]
["bitfinex","SOLUSD",1722379988617,13.44,179.42,179.35,13.44]
["bitfinex","SOLUSD",1722379990418,13.44,179.41,179.32,1.1148603]
["bitfinex","SOLUSD",1722379990618,13.44,179.39,179.32,65.0]
["bitfinex","SOLUSD",1722379990924,13.44,179.36,179.32,20.0]
["bitfinex","SOLUSD",1722379991115,13.44,179.35,179.29,13.44]
["bitfinex","SOLUSD",1722379991437,13.44,179.36,179.29,13.44]
["bitfinex","SOLUSD",1722379995247,6.4027,179.38,179.31,13.44]
["bitfinex","SOLUSD",1722379995416,19.8427,179.38,179.32,1.11516561]
["bitfinex","SOLUSD",1722379997729,19.8427,179.38,179.31,13.44]
["bitfinex","SOLUSD",1722379999818,19.8427,179.38,179.26,18.23094066]
["bitfinex","SOLUSD",1722379999819,13.44,179.37,179.3,13.44]
["bitfinex","SOLUSD",1722380000219,13.44,179.36,179.3,13.44]
["bitfinex","SOLUSD",1722380000428,0.5,179.35,179.29,13.44]
["bitfinex","SOLUSD",1722380000627,13.94,179.35,179.28,13.44]
["bitfinex","SOLUSD",1722380000826,13.44,179.35,179.28,13.44]
["bitfinex","SOLUSD",1722380001634,13.44,179.35,179.26,15.9251]
["bitfinex","SOLUSD",1722380001842,13.44,179.35,179.28,13.44]
["bitfinex","SOLUSD",1722380002142,13.44,179.34,179.28,1.11535537]
["bitfinex","SOLUSD",1722380003343,13.44,179.34,179.27,33.44]
["bitfinex","SOLUSD",1722380003558,13.44,179.36,179.29,13.44]
["bitfinex","SOLUSD",1722380003727,13.44,179.36,179.3,13.44]
["bitfinex","SOLUSD",1722380004624,13.44,179.36,179.31,1.1152358]
["bitfinex","SOLUSD",1722380004826,6.4027,179.38,179.31,14.5552358]
["bitfinex","SOLUSD",1722380005126,19.8427,179.38,179.32,13.44]
["bitfinex","SOLUSD",1722380007142,19.8427,179.38,179.31,14.5552358]
["bitfinex","SOLUSD",1722380007445,19.8427,179.38,179.32,1.11516768]
["bitfinex","SOLUSD",1722380007857,6.4027,179.38,179.33,1.11516768]
["bitfinex","SOLUSD",1722380008029,6.4027,179.38,179.33,14.55516768]
["bitfinex","SOLUSD",1722380008354,6.4027,179.38,179.32,13.44]
["bitfinex","SOLUSD",1722380009933,19.8427,179.38,179.32,13.44]
["bitfinex","SOLUSD",1722380010143,19.8427,179.38,179.28,45.0]
["bitfinex","SOLUSD",1722380010342,19.8427,179.38,179.32,13.44]
["bitfinex","SOLUSD",1722380011047,6.4027,179.38,179.32,13.44]
["bitfinex","SOLUSD",1722380012646,13.44,179.4,179.34,13.44]
["bitfinex","SOLUSD",1722380012839,29.602,179.41,179.35,14.55492043]
["bitfinex","SOLUSD",1722380013037,29.602,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722380013551,13.44,179.4,179.33,13.44]
["bitfinex","SOLUSD",1722380014147,29.602,179.41,179.34,14.55502506]
["bitfinex","SOLUSD",1722380014351,29.602,179.41,179.35,1.11499463]
["bitfinex","SOLUSD",1722380014650,29.602,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722380015029,29.602,179.41,179.34,13.44]
["bitfinex","SOLUSD",1722380016239,29.602,179.41,179.33,13.44]
["bitfinex","SOLUSD",1722380016240,13.44,179.4,179.33,13.44]
["bitfinex","SOLUSD",1722380017828,13.44,179.4,179.34,13.44]
["bitfinex","SOLUSD",1722380020534,13.44,179.4,179.29,20.17]
["bitfinex","SOLUSD",1722380020734,29.602,179.41,179.34,13.44]
["bitfinex","SOLUSD",1722380020959,29.602,179.41,179.35,1.11494059]
["bitfinex","SOLUSD",1722380021149,16.162,179.41,179.35,14.55494059]
["bitfinex","SOLUSD",1722380021449,16.162,179.41,179.36,1.11496101]
["bitfinex","SOLUSD",1722380022555,16.162,179.41,179.36,14.55496101]
["bitfinex","SOLUSD",1722380022738,16.162,179.41,179.36,13.44]
["bitfinex","SOLUSD",1722380029157,16.162,179.41,179.37,1.1149155]
["bitfinex","SOLUSD",1722380029450,6.5431,179.43,179.4,13.44]
["bitfinex","SOLUSD",1722380029657,6.5431,179.43,179.41,14.55463854]
["bitfinex","SOLUSD",1722380030043,6.5431,179.43,179.41,1.11463854]
["bitfinex","SOLUSD",1722380032766,16.555,179.46,179.41,1.11463854]
["bitfinex","SOLUSD",1722380032954,6.3155,179.47,179.42,13.44]
["bitfinex","SOLUSD",1722380033166,16.664,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722380033461,16.664,179.51,179.43,13.44]
["bitfinex","SOLUSD",1722380033667,13.44,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722380033863,13.44,179.49,179.42,13.44]
["bitfinex","SOLUSD",1722380034044,13.44,179.49,179.37,53.76]
["bitfinex","SOLUSD",1722380034045,13.44,179.49,179.37,54.87447564]
["bitfinex","SOLUSD",1722380034249,13.44,179.49,179.42,13.44]
["bitfinex","SOLUSD",1722380035063,13.44,179.49,179.38,20.17]
["bitfinex","SOLUSD",1722380035366,13.44,179.49,179.43,13.44]
["bitfinex","SOLUSD",1722380035940,13.44,179.49,179.38,20.17]
["bitfinex","SOLUSD",1722380035941,13.44,179.49,179.42,13.44]
["bitfinex","SOLUSD",1722380039762,16.664,179.51,179.38,20.0]
["bitfinex","SOLUSD",1722380039763,13.44,179.46,179.38,20.0]
["bitfinex","SOLUSD",1722380039959,19.917,179.45,179.38,13.44]
["bitfinex","SOLUSD",1722380040748,19.917,179.45,179.39,13.44]
["bitfinex","SOLUSD",1722380040942,6.477,179.45,179.4,13.44]
["bitfinex","SOLUSD",1722380045468,0.5,179.44,179.39,13.44]
["bitfinex","SOLUSD",1722380045672,19.917,179.45,179.39,13.44]
["bitfinex","SOLUSD",1722380045859,19.917,179.45,179.38,13.44]
["bitfinex","SOLUSD",1722380046059,19.917,179.45,179.39,20.0]
["bitfinex","SOLUSD",1722380047269,19.917,179.45,179.33,24.02437592]
["bitfinex","SOLUSD",1722380047468,19.917,179.45,179.39,13.44]
["bitfinex","SOLUSD",1722380048069,6.477,179.45,179.4,14.55473681]
["bitfinex","SOLUSD",1722380048469,6.477,179.45,179.41,1.11463625]
["bitfinex","SOLUSD",1722380048668,6.477,179.45,179.41,14.55463625]
["bitfinex","SOLUSD",1722380048870,6.477,179.45,179.41,13.44]
["bitfinex","SOLUSD",1722380052275,6.477,179.45,179.42,1.11464954]
["bitfinex","SOLUSD",1722380052484,6.477,179.45,179.41,13.44]
["bitfinex","SOLUSD",1722380053462,6.477,179.45,179.4,13.44]
["bitfinex","SOLUSD",1722380054056,20.417,179.45,179.38,13.44]
["bitfinex","SOLUSD",1722380055876,19.917,179.45,179.38,13.44]
["bitfinex","SOLUSD",1722380057475,0.5,179.44,179.38,13.44]
["bitfinex","SOLUSD",1722380058773,19.917,179.45,179.38,13.44]
["bitfinex","SOLUSD",1722380059087,19.917,179.45,179.34,45.17]
["bitfinex","SOLUSD",1722380059088,13.44,179.43,179.34,45.17]
["bitfinex","SOLUSD",1722380059259,13.44,179.43,179.37,13.44]
["bitfinex","SOLUSD",1722380059462,13.44,179.43,179.38,20.0]
["bitfinex","SOLUSD",1722380059668,0.5,179.42,179.37,13.44]
["bitfinex","SOLUSD",1722380060369,13.44,179.4,179.34,45.0]
["bitfinex","SOLUSD",1722380060567,13.44,179.4,179.34,13.44]
["bitfinex","SOLUSD",1722380061156,13.44,179.41,179.34,13.44]
["bitfinex","SOLUSD",1722380061771,13.44,179.42,179.35,13.44]
["bitfinex","SOLUSD",1722380061971,15.1061,179.44,179.37,13.44]
["bitfinex","SOLUSD",1722380062172,15.1061,179.44,179.38,14.55481223]
["bitfinex","SOLUSD",1722380062373,15.1061,179.44,179.38,13.44]
["bitfinex","SOLUSD",1722380063578,15.1061,179.44,179.4,13.44]
["bitfinex","SOLUSD",1722380065766,6.477,179.45,179.41,14.55466748]
["bitfinex","SOLUSD",1722380066097,15.832,179.48,179.44,13.44]
["bitfinex","SOLUSD",1722380066263,15.832,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380066464,29.272,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380067080,15.832,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722380067386,16.332,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380067586,29.772,179.48,179.41,13.44]
["bitfinex","SOLUSD",1722380067878,15.832,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380076996,15.832,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722380078782,15.832,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380080072,15.832,179.48,179.43,14.55439932]
["bitfinex","SOLUSD",1722380080389,15.832,179.48,179.44,13.44]
["bitfinex","SOLUSD",1722380080766,15.832,179.48,179.43,14.55439932]
["bitfinex","SOLUSD",1722380080969,15.832,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722380081585,15.832,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380082900,15.832,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722380088192,29.272,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380089214,29.772,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380090700,29.272,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380090904,29.772,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380091206,29.272,179.48,179.42,13.44]
["bitfinex","SOLUSD",1722380091509,13.94,179.47,179.37,2.28089385]
["bitfinex","SOLUSD",1722380091810,13.94,179.47,179.4,13.44]
["bitfinex","SOLUSD",1722380092004,13.94,179.47,179.41,20.0]
["bitfinex","SOLUSD",1722380093198,13.44,179.46,179.34,30.17027117]
["bitfinex","SOLUSD",1722380093397,0.5,179.45,179.39,13.44]
["bitfinex","SOLUSD",1722380093587,13.44,179.46,179.39,13.44]
["bitfinex","SOLUSD",1722380093794,13.44,179.47,179.4,13.44]
["bitfinex","SOLUSD",1722380095010,13.94,179.47,179.35,45.17]
["bitfinex","SOLUSD",1722380095208,13.44,179.46,179.4,13.44]
["bitfinex","SOLUSD",1722380095408,0.5,179.45,179.39,13.44]
["bitfinex","SOLUSD",1722380095811,13.44,179.46,179.39,13.44]
["bitfinex","SOLUSD",1722380096020,13.44,179.46,179.4,13.44]
["bitfinex","SOLUSD",1722380096401,6.4565,179.45,179.41,14.55467469]
["bitfinex","SOLUSD",1722380096722,6.4565,179.45,179.41,13.44]
["bitfinex","SOLUSD",1722380098101,6.4565,179.45,179.42,14.55458112]
["bitfinex","SOLUSD",1722380098450,6.4565,179.45,179.44,13.44]
["bitfinex","SOLUSD",1722380100415,6.4565,179.45,179.37,53.76]
["bitfinex","SOLUSD",1722380100416,6.4565,179.45,179.42,13.44]
["bitfinex","SOLUSD",1722380100618,15.832,179.48,179.44,13.44]
["bitfinex","SOLUSD",1722380100815,15.832,179.48,179.45,14.55433168]
["bitfinex","SOLUSD",1722380101019,6.2265,179.49,179.45,14.55433168]
["bitfinex","SOLUSD",1722380101020,6.2265,179.49,179.46,1.11433168]
["bitfinex","SOLUSD",1722380101210,21.3371,179.53,179.48,13.44]
["bitfinex","SOLUSD",1722380101531,21.3371,179.53,179.49,13.44]
["bitfinex","SOLUSD",1722380102024,21.3371,179.53,179.48,13.44]
["bitfinex","SOLUSD",1722380102324,34.7771,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722380103228,21.3371,179.53,179.48,13.44]
["bitfinex","SOLUSD",1722380103909,21.3371,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722380104116,35.2771,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722380105402,35.2771,179.53,179.43,13.44]
["bitfinex","SOLUSD",1722380105403,13.44,179.5,179.43,13.44]
["bitfinex","SOLUSD",1722380105916,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722380106222,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722380109808,21.3371,179.53,179.48,13.44]
["bitfinex","SOLUSD",1722380110006,10.05300912,179.52,179.48,13.44]
["bitfinex","SOLUSD",1722380110212,21.3371,179.53,179.49,14.55415549]
["bitfinex","SOLUSD",1722380110423,6.2265,179.53,179.52,13.44]
["bitfinex","SOLUSD",1722380110918,15.5219,179.57,179.52,13.44]
["bitfinex","SOLUSD",1722380111230,10.05181932,179.56,179.51,13.44]
["bitfinex","SOLUSD",1722380111528,10.05181932,179.55,179.52,13.44]
["bitfinex","SOLUSD",1722380111714,15.5219,179.57,179.52,13.44]
["bitfinex","SOLUSD",1722380111914,10.05180597,179.56,179.51,13.44]
["bitfinex","SOLUSD",1722380112115,10.05180597,179.55,179.51,13.44]
["bitfinex","SOLUSD",1722380112326,15.5219,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380112528,10.05185712,179.56,179.51,13.44]
["bitfinex","SOLUSD",1722380112717,10.05185712,179.55,179.51,13.44]
["bitfinex","SOLUSD",1722380112909,15.5219,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380113107,10.05185712,179.56,179.51,13.44]
["bitfinex","SOLUSD",1722380113308,10.05185712,179.55,179.51,13.44]
["bitfinex","SOLUSD",1722380113507,15.5219,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380113713,10.0518037,179.56,179.52,1.11396707]
["bitfinex","SOLUSD",1722380114022,10.0518037,179.55,179.52,1.11396707]
["bitfinex","SOLUSD",1722380114329,15.5219,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380114511,10.05180458,179.56,179.51,13.44]
["bitfinex","SOLUSD",1722380114711,10.05180458,179.55,179.51,13.44]
["bitfinex","SOLUSD",1722380115011,28.9619,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380115217,10.05180545,179.56,179.51,13.44]
["bitfinex","SOLUSD",1722380115513,15.5219,179.57,179.53,13.44]
["bitfinex","SOLUSD",1722380118614,15.5219,179.57,179.54,1.11383929]
["bitfinex","SOLUSD",1722380119621,15.5219,179.57,179.53,13.44]
["bitfinex","SOLUSD",1722380119825,15.5219,179.57,179.52,13.44]
["bitfinex","SOLUSD",1722380123135,15.5219,179.57,179.53,13.44]
["bitfinex","SOLUSD",1722380123438,6.046,179.58,179.53,13.44]
["bitfinex","SOLUSD",1722380126030,15.6791,179.61,179.54,13.44]
["bitfinex","SOLUSD",1722380126226,15.6791,179.61,179.47,23.29944124]
["bitfinex","SOLUSD",1722380126227,29.1191,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722380126444,13.94,179.6,179.54,13.44]
["bitfinex","SOLUSD",1722380126933,13.94,179.6,179.53,13.44]
["bitfinex","SOLUSD",1722380127426,13.44,179.6,179.53,13.44]
["bitfinex","SOLUSD",1722380127627,13.44,179.6,179.54,13.44]
["bitfinex","SOLUSD",1722380127823,13.44,179.6,179.53,13.44]
["bitfinex","SOLUSD",1722380128133,13.94,179.6,179.53,13.44]
["bitfinex","SOLUSD",1722380129144,13.94,179.6,179.47,22.1856]
["bitfinex","SOLUSD",1722380129344,15.6791,179.61,179.51,13.44]
["bitfinex","SOLUSD",1722380129345,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380129553,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380130531,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380131132,13.44,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722380131941,13.44,179.58,179.52,13.44]
["bitfinex","SOLUSD",1722380133426,13.44,179.58,179.48,20.0]
["bitfinex","SOLUSD",1722380134556,13.44,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722380137843,19.9182,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722380138435,19.9182,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722380139156,19.9182,179.57,179.49,13.44]
["bitfinex","SOLUSD",1722380139157,13.94,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722380139352,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722380140232,13.44,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722380140434,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380141631,19.9182,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722380141836,19.9182,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380142749,6.4782,179.57,179.52,1.1140587]
["bitfinex","SOLUSD",1722380142958,6.4782,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380143657,6.4782,179.57,179.53,13.44]
["bitfinex","SOLUSD",1722380144356,6.4782,179.57,179.54,1.113882]
["bitfinex","SOLUSD",1722380144580,6.4782,179.57,179.53,13.44]
["bitfinex","SOLUSD",1722380146059,6.4782,179.57,179.54,1.11385388]
["bitfinex","SOLUSD",1722380146455,6.4782,179.57,179.53,13.44]
["bitfinex","SOLUSD",1722380147042,19.9182,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722380147247,13.44,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722380147848,19.9182,179.57,179.5,14.55400989]
["bitfinex","SOLUSD",1722380148048,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380148455,19.9182,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722380148866,19.9182,179.57,179.51,1.11400077]
["bitfinex","SOLUSD",1722380149360,19.9182,179.57,179.51,14.55400077]
["bitfinex","SOLUSD",1722380149539,6.4782,179.57,179.52,13.44]
["bitfinex","SOLUSD",1722380150666,6.4782,179.57,179.53,14.55389538]
["bitfinex","SOLUSD",1722380151054,6.4782,179.57,179.53,13.44]
["bitfinex","SOLUSD",1722380152969,6.4782,179.57,179.52,13.44]
["bitfinex","SOLUSD",1722380156759,6.4782,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380156961,13.44,179.55,179.48,20.0]
["bitfinex","SOLUSD",1722380157277,13.44,179.55,179.48,33.44]
["bitfinex","SOLUSD",1722380157966,13.44,179.54,179.48,33.44]
["bitfinex","SOLUSD",1722380158165,13.44,179.55,179.48,33.44]
["bitfinex","SOLUSD",1722380158466,13.44,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722380159463,6.4782,179.57,179.5,14.55401253]
["bitfinex","SOLUSD",1722380159464,19.9182,179.57,179.5,14.55401253]
["bitfinex","SOLUSD",1722380159766,19.9182,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722380159968,19.9182,179.57,179.49,13.44]
["bitfinex","SOLUSD",1722380159969,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722380160566,13.44,179.56,179.5,1.11402525]
["bitfinex","SOLUSD",1722380160961,19.9182,179.57,179.5,14.55402525]
["bitfinex","SOLUSD",1722380161356,19.9182,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722380161560,13.94,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722380162155,13.44,179.55,179.48,33.44]
["bitfinex","SOLUSD",1722380162559,0.5,179.54,179.48,33.44]
["bitfinex","SOLUSD",1722380162875,13.44,179.56,179.49,14.55405218]
["bitfinex","SOLUSD",1722380163073,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380163277,13.44,179.56,179.51,1.11401268]
["bitfinex","SOLUSD",1722380163577,6.4782,179.57,179.51,1.11401268]
["bitfinex","SOLUSD",1722380163578,19.9182,179.57,179.51,1.11401268]
["bitfinex","SOLUSD",1722380164163,6.4782,179.57,179.52,1.11401413]
["bitfinex","SOLUSD",1722380165078,13.44,179.55,179.48,20.0]
["bitfinex","SOLUSD",1722380165278,13.44,179.54,179.47,13.44]
["bitfinex","SOLUSD",1722380166475,13.44,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722380169081,13.44,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722380169380,13.44,179.53,179.43,16.4647]
["bitfinex","SOLUSD",1722380169588,13.44,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722380169781,13.44,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722380170668,6.4782,179.57,179.44,45.17]
["bitfinex","SOLUSD",1722380170669,13.44,179.51,179.44,45.0]
["bitfinex","SOLUSD",1722380170976,15.1727,179.56,179.44,13.44]
["bitfinex","SOLUSD",1722380170977,13.44,179.5,179.44,13.44]
["bitfinex","SOLUSD",1722380172471,20.7419,179.56,179.46,13.44]
["bitfinex","SOLUSD",1722380172670,13.44,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722380173267,13.44,179.52,179.43,16.4647]
["bitfinex","SOLUSD",1722380173581,13.44,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722380174680,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722380175074,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722380178087,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722380180087,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722380180885,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722380183480,13.44,179.46,179.39,13.44]
["bitfinex","SOLUSD",1722380183669,13.44,179.45,179.38,13.44]
["bitfinex","SOLUSD",1722380184882,13.44,179.45,179.37,13.44]
["bitfinex","SOLUSD",1722380184883,13.44,179.44,179.37,13.44]
["bitfinex","SOLUSD",1722380185095,13.44,179.44,179.38,13.44]
["bitfinex","SOLUSD",1722380186192,13.44,179.44,179.35,15.5009]
["bitfinex","SOLUSD",1722380186385,13.44,179.44,179.36,65.0]
["bitfinex","SOLUSD",1722380186881,13.44,179.44,179.37,13.44]
["bitfinex","SOLUSD",1722380187888,13.44,179.44,179.36,65.0]
["bitfinex","SOLUSD",1722380187889,13.94,179.43,179.36,20.0]
["bitfinex","SOLUSD",1722380188088,13.44,179.42,179.35,13.44]
["bitfinex","SOLUSD",1722380190188,15.4742,179.43,179.37,13.44]
["bitfinex","SOLUSD",1722380190493,15.4742,179.43,179.32,65.0]
["bitfinex","SOLUSD",1722380190494,15.4742,179.43,179.38,14.5547562]
["bitfinex","SOLUSD",1722380190793,15.4742,179.43,179.39,14.55475175]
["bitfinex","SOLUSD",1722380190971,15.4742,179.43,179.39,13.44]
["bitfinex","SOLUSD",1722380191979,6.2323,179.45,179.41,13.44]
["bitfinex","SOLUSD",1722380194371,6.2323,179.45,179.42,1.11461314]
["bitfinex","SOLUSD",1722380194611,6.2323,179.45,179.42,13.44]
["bitfinex","SOLUSD",1722380194792,6.2323,179.45,179.4,13.44]
["bitfinex","SOLUSD",1722380194998,6.574,179.52,179.41,13.44]
["bitfinex","SOLUSD",1722380195176,6.574,179.52,179.42,65.0]
["bitfinex","SOLUSD",1722380195489,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722380195875,13.44,179.51,179.46,1.11434421]
["bitfinex","SOLUSD",1722380196075,20.014,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722380197103,20.014,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722380197292,6.574,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722380197491,6.574,179.52,179.47,13.44]
["bitfinex","SOLUSD",1722380197696,6.574,179.52,179.48,13.44]
["bitfinex","SOLUSD",1722380197999,6.574,179.52,179.47,13.44]
["bitfinex","SOLUSD",1722380198382,6.574,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722380201010,20.014,179.52,179.46,13.44]
["bitfinex","SOLUSD",1722380201803,6.574,179.52,179.48,13.44]
["bitfinex","SOLUSD",1722380202690,6.574,179.52,179.42,65.0]
["bitfinex","SOLUSD",1722380202691,6.574,179.52,179.5,13.44]
["bitfinex","SOLUSD",1722380203288,19.986,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380203702,6.546,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380203900,6.546,179.56,179.51,13.44]
["bitfinex","SOLUSD",1722380204893,6.546,179.56,179.46,53.76]
["bitfinex","SOLUSD",1722380205105,6.546,179.56,179.47,65.0]
["bitfinex","SOLUSD",1722380205302,6.546,179.56,179.47,66.11403151]
["bitfinex","SOLUSD",1722380207319,6.546,179.56,179.47,65.0]
["bitfinex","SOLUSD",1722380207503,19.986,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380209512,6.546,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380209714,6.546,179.56,179.51,14.55403264]
["bitfinex","SOLUSD",1722380210008,6.546,179.56,179.52,13.44]
["bitfinex","SOLUSD",1722380210211,6.546,179.56,179.51,13.44]
["bitfinex","SOLUSD",1722380210406,6.546,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380211523,13.94,179.55,179.47,65.0]
["bitfinex","SOLUSD",1722380211817,13.94,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722380211995,0.5,179.54,179.49,13.44]
["bitfinex","SOLUSD",1722380213397,0.5,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722380214623,6.546,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380215617,6.546,179.56,179.51,13.44]
["bitfinex","SOLUSD",1722380217324,6.546,179.56,179.52,13.44]
["bitfinex","SOLUSD",1722380217524,6.546,179.56,179.53,13.44]
["bitfinex","SOLUSD",1722380228322,6.546,179.56,179.54,13.44]
["bitfinex","SOLUSD",1722380228525,6.53661975,179.63,179.47,67.24592068]
["bitfinex","SOLUSD",1722380228526,6.295,179.61,179.55,14.5537787]
["bitfinex","SOLUSD",1722380228717,6.295,179.61,179.57,13.44]
["bitfinex","SOLUSD",1722380229317,6.295,179.61,179.56,13.44]
["bitfinex","SOLUSD",1722380229525,6.295,179.61,179.48,1.11371911]
["bitfinex","SOLUSD",1722380229526,19.735,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722380230113,19.735,179.61,179.54,13.44]
["bitfinex","SOLUSD",1722380234230,19.735,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722380234611,6.295,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722380235513,6.295,179.61,179.56,13.44]
["bitfinex","SOLUSD",1722380238012,6.295,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722380239114,19.735,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722380239453,13.44,179.6,179.47,67.24592068]
["bitfinex","SOLUSD",1722380239615,13.94,179.59,179.52,13.44]
["bitfinex","SOLUSD",1722380239919,13.44,179.58,179.53,20.0]
["bitfinex","SOLUSD",1722380240242,0.5,179.57,179.53,20.0]
["bitfinex","SOLUSD",1722380240726,13.44,179.6,179.53,20.0]
["bitfinex","SOLUSD",1722380240920,13.44,179.6,179.54,13.44]
["bitfinex","SOLUSD",1722380243339,6.295,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722380245745,6.295,179.61,179.57,13.44]
["bitfinex","SOLUSD",1722380246226,6.295,179.61,179.59,13.44]
["bitfinex","SOLUSD",1722380246546,6.295,179.61,179.53,20.0]
["bitfinex","SOLUSD",1722380246745,6.295,179.61,179.56,13.44]
["bitfinex","SOLUSD",1722380246945,6.295,179.61,179.5,20.0]
["bitfinex","SOLUSD",1722380246946,6.295,179.61,179.57,13.44]
["bitfinex","SOLUSD",1722380247137,6.295,179.61,179.58,13.44]
["bitfinex","SOLUSD",1722380247441,6.295,179.61,179.57,13.44]
["bitfinex","SOLUSD",1722380247640,6.295,179.61,179.58,13.44]
["bitfinex","SOLUSD",1722380251835,6.295,179.61,179.57,13.44]
["bitfinex","SOLUSD",1722380252034,0.795922,179.64,179.6,13.44]
["bitfinex","SOLUSD",1722380252428,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380252827,0.795922,179.64,179.59,13.44]
["bitfinex","SOLUSD",1722380253138,0.795922,179.64,179.52,16.5994]
["bitfinex","SOLUSD",1722380253139,13.44,179.63,179.52,18.8041074]
["bitfinex","SOLUSD",1722380253444,13.44,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722380257646,13.44,179.63,179.56,13.44]
["bitfinex","SOLUSD",1722380257826,14.235922,179.64,179.57,13.44]
["bitfinex","SOLUSD",1722380259027,13.44,179.63,179.56,13.44]
["bitfinex","SOLUSD",1722380264446,0.795922,179.64,179.56,13.44]
["bitfinex","SOLUSD",1722380264744,0.795922,179.64,179.57,13.44]
["bitfinex","SOLUSD",1722380264745,10.04670373,179.63,179.57,13.44]
["bitfinex","SOLUSD",1722380265043,14.235922,179.64,179.57,13.44]
["bitfinex","SOLUSD",1722380265249,10.04629992,179.63,179.57,13.44]
["bitfinex","SOLUSD",1722380265437,14.235922,179.64,179.57,13.44]
["bitfinex","SOLUSD",1722380266145,0.795922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380266348,10.04629105,179.63,179.58,13.44]
["bitfinex","SOLUSD",1722380266655,0.795922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380267028,16.86998908,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380267233,10.04629105,179.63,179.58,13.44]
["bitfinex","SOLUSD",1722380267548,0.795922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380267748,10.0462984,179.63,179.6,13.44]
["bitfinex","SOLUSD",1722380267942,0.795922,179.64,179.6,13.44]
["bitfinex","SOLUSD",1722380270950,0.795922,179.64,179.55,13.44]
["bitfinex","SOLUSD",1722380270951,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380271152,0.795922,179.64,179.62,13.44]
["bitfinex","SOLUSD",1722380272956,0.5,179.63,179.53,20.0]
["bitfinex","SOLUSD",1722380273159,13.44,179.63,179.52,16.5994]
["bitfinex","SOLUSD",1722380273456,13.44,179.63,179.57,13.44]
["bitfinex","SOLUSD",1722380273842,10.04708504,179.62,179.57,13.44]
["bitfinex","SOLUSD",1722380274050,13.44,179.63,179.57,13.44]
["bitfinex","SOLUSD",1722380274360,0.795922,179.64,179.56,13.44]
["bitfinex","SOLUSD",1722380274361,23.48709859,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722380274569,13.44,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722380275135,13.44,179.63,179.56,13.44]
["bitfinex","SOLUSD",1722380275556,13.44,179.63,179.57,13.44]
["bitfinex","SOLUSD",1722380276335,10.04667043,179.62,179.57,13.44]
["bitfinex","SOLUSD",1722380276535,0.5,179.61,179.52,16.5994]
["bitfinex","SOLUSD",1722380276763,0.5,179.61,179.56,13.44]
["bitfinex","SOLUSD",1722380276963,0.5,179.61,179.53,65.0]
["bitfinex","SOLUSD",1722380276964,29.51551913,179.62,179.55,13.44]
["bitfinex","SOLUSD",1722380277164,13.44,179.62,179.55,13.44]
["bitfinex","SOLUSD",1722380278042,10.04726019,179.61,179.56,13.44]
["bitfinex","SOLUSD",1722380278247,13.44,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722380278448,0.795922,179.64,179.57,13.44]
["bitfinex","SOLUSD",1722380278644,10.0469077,179.63,179.58,13.44]
["bitfinex","SOLUSD",1722380278844,0.795922,179.64,179.59,13.44]
["bitfinex","SOLUSD",1722380279049,10.04635648,179.63,179.59,13.44]
["bitfinex","SOLUSD",1722380279260,0.795922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380279464,10.04615633,179.63,179.58,13.44]
["bitfinex","SOLUSD",1722380279766,0.795922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380280669,10.04623234,179.63,179.58,13.44]
["bitfinex","SOLUSD",1722380280851,14.235922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380281052,0.795922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380282466,0.795922,179.64,179.59,14.55353985]
["bitfinex","SOLUSD",1722380282766,0.795922,179.64,179.6,13.44]
["bitfinex","SOLUSD",1722380284063,0.795922,179.64,179.59,13.44]
["bitfinex","SOLUSD",1722380284864,1.295922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380285555,0.795922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380286174,1.295922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380287177,17.36924741,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380287366,1.295922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380287672,0.795922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380288271,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380289149,16.86916641,179.64,179.62,13.44]
["bitfinex","SOLUSD",1722380289353,0.795922,179.64,179.63,13.44]
["bitfinex","SOLUSD",1722380293787,0.795922,179.64,179.62,13.44]
["bitfinex","SOLUSD",1722380294165,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380294874,0.795922,179.64,179.6,13.44]
["bitfinex","SOLUSD",1722380295858,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380296576,0.795922,179.64,179.6,13.44]
["bitfinex","SOLUSD",1722380300586,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380304589,0.795922,179.64,179.62,13.44]
["bitfinex","SOLUSD",1722380307682,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380309067,0.795922,179.64,179.62,13.44]
["bitfinex","SOLUSD",1722380313600,0.795922,179.64,179.55,2.30520127]
["bitfinex","SOLUSD",1722380313776,14.235922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380313975,14.235922,179.64,179.55,13.44]
["bitfinex","SOLUSD",1722380313976,20.1045,179.62,179.55,13.44]
["bitfinex","SOLUSD",1722380315294,20.1045,179.62,179.56,20.0]
["bitfinex","SOLUSD",1722380315602,13.44,179.58,179.48,15.7657]
["bitfinex","SOLUSD",1722380315782,13.94,179.57,179.48,15.7657]
["bitfinex","SOLUSD",1722380315984,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380317405,0.5,179.6,179.5,13.44]
["bitfinex","SOLUSD",1722380317706,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380319986,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722380321501,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722380321902,13.44,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722380322082,13.44,179.58,179.52,14.55389568]
["bitfinex","SOLUSD",1722380322278,13.44,179.58,179.53,1.11389646]
["bitfinex","SOLUSD",1722380322477,13.44,179.59,179.53,1.11389646]
["bitfinex","SOLUSD",1722380322712,6.6645,179.62,179.53,1.11389646]
["bitfinex","SOLUSD",1722380322909,13.44,179.59,179.52,13.44]
["bitfinex","SOLUSD",1722380323803,6.6645,179.62,179.52,13.44]
["bitfinex","SOLUSD",1722380323999,13.44,179.59,179.52,13.44]
["bitfinex","SOLUSD",1722380328809,13.44,179.59,179.53,1.11381636]
["bitfinex","SOLUSD",1722380329793,13.44,179.6,179.53,14.55381636]
["bitfinex","SOLUSD",1722380329994,13.44,179.6,179.54,1.11373911]
["bitfinex","SOLUSD",1722380330287,13.44,179.6,179.55,1.1137392]
["bitfinex","SOLUSD",1722380330802,6.6645,179.62,179.54,13.44]
["bitfinex","SOLUSD",1722380331105,6.6645,179.62,179.55,14.55365065]
["bitfinex","SOLUSD",1722380331106,13.44,179.61,179.55,14.55365065]
["bitfinex","SOLUSD",1722380331410,13.44,179.61,179.56,1.11366656]
["bitfinex","SOLUSD",1722380332308,6.6645,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722380332692,20.1045,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722380332887,20.1045,179.62,179.55,13.44]
["bitfinex","SOLUSD",1722380333196,6.6645,179.62,179.56,58.44]
["bitfinex","SOLUSD",1722380335602,0.795922,179.64,179.57,14.55357454]
["bitfinex","SOLUSD",1722380335907,14.235922,179.64,179.57,14.55357454]
["bitfinex","SOLUSD",1722380336503,14.235922,179.64,179.58,1.113499]
["bitfinex","SOLUSD",1722380336901,14.235922,179.64,179.58,14.553499]
["bitfinex","SOLUSD",1722380337100,14.235922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380338093,0.795922,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722380339008,0.795922,179.64,179.59,13.44]
["bitfinex","SOLUSD",1722380340415,0.795922,179.64,179.6,13.44]
["bitfinex","SOLUSD",1722380341494,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380341702,0.795922,179.64,179.6,13.44]
["bitfinex","SOLUSD",1722380342114,0.795922,179.64,179.59,13.44]
["bitfinex","SOLUSD",1722380342326,0.795922,179.64,179.6,45.0]
["bitfinex","SOLUSD",1722380343197,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380343904,0.795922,179.64,179.6,58.44]
["bitfinex","SOLUSD",1722380344334,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380347926,0.795922,179.64,179.6,58.44]
["bitfinex","SOLUSD",1722380349128,0.795922,179.64,179.61,13.44]
["bitfinex","SOLUSD",1722380351519,0.795922,179.64,179.62,13.44]
["bitfinex","SOLUSD",1722380352115,0.795922,179.64,179.63,1.11331592]
["bitfinex","SOLUSD",1722380356320,0.795922,179.64,179.63,14.55331592]
["bitfinex","SOLUSD",1722380356518,0.795922,179.64,179.63,58.44]
["bitfinex","SOLUSD",1722380363044,0.795922,179.64,179.63,78.61]
["bitfinex","SOLUSD",1722380366343,0.795922,179.64,179.63,65.0]
["bitfinex","SOLUSD",1722380367042,0.795922,179.64,179.58,2.22380793]
["bitfinex","SOLUSD",1722380367350,0.795922,179.64,179.56,23.46310795]
["bitfinex","SOLUSD",1722380367521,0.795922,179.64,179.59,13.44]
["bitfinex","SOLUSD",1722380367942,0.795922,179.64,179.6,13.44]
["bitfinex","SOLUSD",1722380368136,0.795922,179.64,179.62,13.44]
["bitfinex","SOLUSD",1722380368336,0.795922,179.64,179.63,1.11320708]
["bitfinex","SOLUSD",1722380368540,0.795922,179.64,179.62,13.44]
["bitfinex","SOLUSD",1722380370328,0.795922,179.64,179.63,13.44]
["bitfinex","SOLUSD",1722380370847,0.795922,179.64,179.62,13.44]
["bitfinex","SOLUSD",1722380372728,0.795922,179.64,179.63,13.44]
["bitfinex","SOLUSD",1722380378664,0.795922,179.64,179.63,58.44]
["bitfinex","SOLUSD",1722380380846,0.795922,179.64,179.63,78.61]
["bitfinex","SOLUSD",1722380382364,0.795922,179.64,179.63,92.05]
["bitfinex","SOLUSD",1722380382844,0.795922,179.64,179.63,93.16291037]
["bitfinex","SOLUSD",1722380384737,0.795922,179.64,179.63,92.05]
["bitfinex","SOLUSD",1722380385240,0.795922,179.64,179.63,78.61]
["bitfinex","SOLUSD",1722380386155,0.795922,179.64,179.63,92.05]
["bitfinex","SOLUSD",1722380387945,0.795922,179.64,179.63,93.16290532]
["bitfinex","SOLUSD",1722380388475,6.534,179.71,179.63,133.48290532]
["bitfinex","SOLUSD",1722380388689,6.534,179.71,179.7,13.44]
["bitfinex","SOLUSD",1722380389041,6.0102,179.75,179.7,13.44]
["bitfinex","SOLUSD",1722380389271,6.0102,179.75,179.64,118.93]
["bitfinex","SOLUSD",1722380389579,6.5102,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722380389775,6.5102,179.75,179.7,13.44]
["bitfinex","SOLUSD",1722380390557,6.5102,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722380391277,6.0102,179.75,179.7,13.44]
["bitfinex","SOLUSD",1722380392361,6.5102,179.75,179.7,13.44]
["bitfinex","SOLUSD",1722380392564,19.4502,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722380392967,6.0102,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722380393951,6.0102,179.75,179.7,13.44]
["bitfinex","SOLUSD",1722380394387,6.0102,179.75,179.65,1.11280029]
["bitfinex","SOLUSD",1722380394691,6.0102,179.75,179.66,0.17]
["bitfinex","SOLUSD",1722380394893,19.4502,179.75,179.68,13.44]
["bitfinex","SOLUSD",1722380395571,19.4502,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722380395877,0.5,179.74,179.69,13.44]
["bitfinex","SOLUSD",1722380396385,19.4502,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722380396772,19.9502,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722380397486,19.9502,179.75,179.68,13.44]
["bitfinex","SOLUSD",1722380398482,19.9502,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722380399891,13.44,179.73,179.65,45.0]
["bitfinex","SOLUSD",1722380400071,13.94,179.72,179.66,13.44]
["bitfinex","SOLUSD",1722380400479,13.94,179.72,179.62,2.28707974]
["bitfinex","SOLUSD",1722380400667,13.94,179.72,179.65,13.44]
["bitfinex","SOLUSD",1722380400868,13.94,179.72,179.6,7.39550795]
["bitfinex","SOLUSD",1722380400869,21.8623,179.7,179.6,7.39550795]
["bitfinex","SOLUSD",1722380401062,21.8623,179.7,179.58,15.5271]
["bitfinex","SOLUSD",1722380401063,13.94,179.69,179.59,2.20549035]
["bitfinex","SOLUSD",1722380401293,13.94,179.69,179.62,13.44]
["bitfinex","SOLUSD",1722380401478,21.8623,179.7,179.63,14.55324101]
["bitfinex","SOLUSD",1722380401678,21.8623,179.7,179.65,13.44]
["bitfinex","SOLUSD",1722380401882,21.8623,179.7,179.66,13.44]
["bitfinex","SOLUSD",1722380402070,21.8623,179.7,179.68,13.44]
["bitfinex","SOLUSD",1722380403380,13.44,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722380403381,6.5744,179.74,179.69,13.44]
["bitfinex","SOLUSD",1722380404685,6.5744,179.74,179.58,23.62360594]
["bitfinex","SOLUSD",1722380404686,20.0144,179.74,179.58,23.62360594]
["bitfinex","SOLUSD",1722380404876,20.0144,179.74,179.67,13.44]
["bitfinex","SOLUSD",1722380405078,0.5,179.73,179.67,13.44]
["bitfinex","SOLUSD",1722380405386,20.0144,179.74,179.59,50.47257843]
["bitfinex","SOLUSD",1722380405591,10.04022901,179.73,179.6,21.11301862]
["bitfinex","SOLUSD",1722380405891,20.0144,179.74,179.67,13.44]
["bitfinex","SOLUSD",1722380406394,6.5744,179.74,179.68,14.55301899]
["bitfinex","SOLUSD",1722380406601,6.5744,179.74,179.69,14.55292098]
["bitfinex","SOLUSD",1722380406780,6.5744,179.74,179.69,13.44]
["bitfinex","SOLUSD",1722380408267,6.5744,179.74,179.7,13.44]
["bitfinex","SOLUSD",1722380408562,6.5744,179.74,179.65,1.11281516]
["bitfinex","SOLUSD",1722380408563,6.5744,179.74,179.71,13.44]
["bitfinex","SOLUSD",1722380410502,0.795922,179.82,179.73,13.44]
["bitfinex","SOLUSD",1722380410688,10.03720496,179.81,179.76,13.44]
["bitfinex","SOLUSD",1722380410993,10.03720496,179.81,179.74,21.11236845]
["bitfinex","SOLUSD",1722380410994,23.47675066,179.8,179.74,20.0]
["bitfinex","SOLUSD",1722380411191,21.3573,179.78,179.68,15.6675]
["bitfinex","SOLUSD",1722380411495,13.44,179.79,179.72,13.44]
["bitfinex","SOLUSD",1722380411691,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722380412203,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722380412497,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722380413597,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722380415091,0.795922,179.82,179.73,73.93]
["bitfinex","SOLUSD",1722380415297,7.087622,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722380415497,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722380415664,0.795922,179.82,179.75,16.4466]
["bitfinex","SOLUSD",1722380415870,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722380417562,0.795922,179.82,179.76,0.17]
["bitfinex","SOLUSD",1722380417563,0.795922,179.82,179.8,13.44]
["bitfinex","SOLUSD",1722380418004,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722380418769,0.795922,179.82,179.8,13.44]
["bitfinex","SOLUSD",1722380419208,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722380419895,0.795922,179.82,179.8,13.44]
["bitfinex","SOLUSD",1722380420694,0.795922,179.82,179.74,16.6512]
["bitfinex","SOLUSD",1722380420890,0.795922,179.82,179.75,65.0]
["bitfinex","SOLUSD",1722380421105,0.795922,179.82,179.8,13.44]
["bitfinex","SOLUSD",1722380421471,0.795922,179.82,179.75,65.0]
["bitfinex","SOLUSD",1722380421693,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722380423182,0.795922,179.82,179.77,13.44]
["bitfinex","SOLUSD",1722380423481,0.795922,179.82,179.66,6.61392728]
["bitfinex","SOLUSD",1722380423482,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722380423695,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722380424701,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722380426974,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722380428998,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722380430774,0.795922,179.82,179.73,53.76]
["bitfinex","SOLUSD",1722380430992,0.795922,179.82,179.74,65.17]
["bitfinex","SOLUSD",1722380431783,0.795922,179.82,179.74,66.28230988]
["bitfinex","SOLUSD",1722380431990,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722380433102,0.795922,179.82,179.8,13.44]
["bitfinex","SOLUSD",1722380434293,0.795922,179.82,179.81,1.11220701]
["bitfinex","SOLUSD",1722380434617,0.795922,179.82,179.81,14.55215483]
["bitfinex","SOLUSD",1722380435412,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722380436490,0.795922,179.82,179.8,13.44]
["bitfinex","SOLUSD",1722380436998,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722380438316,0.795922,179.82,179.74,65.17]
["bitfinex","SOLUSD",1722380438522,0.795922,179.82,179.7,15.2648]
["bitfinex","SOLUSD",1722380438821,14.235922,179.82,179.76,13.44]
["bitfinex","SOLUSD",1722380439312,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722380439700,0.795922,179.82,179.77,13.44]
["bitfinex","SOLUSD",1722380441018,0.795922,179.82,179.78,13.44]
["bitfinex","SOLUSD",1722380442103,0.795922,179.82,179.79,13.44]
["bitfinex","SOLUSD",1722380442516,0.795922,179.82,179.8,13.44]
["bitfinex","SOLUSD",1722380443420,0.795922,179.82,179.81,13.44]
["bitfinex","SOLUSD",1722380449123,0.795922,179.82,179.81,58.44]
["bitfinex","SOLUSD",1722380449422,0.55651429,179.82,179.81,78.44]
["bitfinex","SOLUSD",1722380450028,0.55651429,179.82,179.81,78.61]
["bitfinex","SOLUSD",1722380450206,6.4864,179.94,179.81,92.05]
["bitfinex","SOLUSD",1722380450411,6.4864,179.94,179.88,13.44]
["bitfinex","SOLUSD",1722380451817,6.4864,179.94,179.89,13.44]
["bitfinex","SOLUSD",1722380452924,6.4864,179.94,179.82,115.0224]
["bitfinex","SOLUSD",1722380452925,13.44,179.93,179.87,13.44]
["bitfinex","SOLUSD",1722380454625,19.9264,179.94,179.87,13.44]
["bitfinex","SOLUSD",1722380454927,19.9264,179.94,179.88,13.44]
["bitfinex","SOLUSD",1722380455225,19.9264,179.94,179.87,13.44]
["bitfinex","SOLUSD",1722380455535,19.9264,179.94,179.88,13.44]
["bitfinex","SOLUSD",1722380457307,6.4864,179.94,179.88,13.44]
["bitfinex","SOLUSD",1722380457509,19.9264,179.94,179.88,13.44]
["bitfinex","SOLUSD",1722380457710,6.4864,179.94,179.89,13.44]
["bitfinex","SOLUSD",1722380458831,19.9264,179.94,179.82,115.0224]
["bitfinex","SOLUSD",1722380459128,19.9264,179.94,179.88,13.44]
["bitfinex","SOLUSD",1722380459521,6.4864,179.94,179.89,13.44]
["bitfinex","SOLUSD",1722380461136,6.4864,179.94,179.9,1.11162248]
["bitfinex","SOLUSD",1722380461437,6.4864,179.94,179.92,13.44]
["bitfinex","SOLUSD",1722380461815,6.4864,179.94,179.91,13.44]
["bitfinex","SOLUSD",1722380463227,6.4864,179.94,179.9,13.44]
["bitfinex","SOLUSD",1722380463834,6.4864,179.94,179.89,13.44]
["bitfinex","SOLUSD",1722380464232,6.4864,179.94,179.82,115.0224]
["bitfinex","SOLUSD",1722380464426,19.9264,179.94,179.88,13.44]
["bitfinex","SOLUSD",1722380464941,6.4864,179.94,179.89,13.44]
["bitfinex","SOLUSD",1722380465622,19.9264,179.94,179.88,13.44]
["bitfinex","SOLUSD",1722380467840,13.44,179.91,179.82,16.0924]
["bitfinex","SOLUSD",1722380468050,13.44,179.88,179.8,5.73591177]
["bitfinex","SOLUSD",1722380468249,13.44,179.86,179.8,13.44]
["bitfinex","SOLUSD",1722380468744,7.1492,179.87,179.77,16.6253]
["bitfinex","SOLUSD",1722380468745,13.44,179.89,179.82,13.44]
["bitfinex","SOLUSD",1722380469115,13.44,179.88,179.82,13.44]
["bitfinex","SOLUSD",1722380469335,13.94,179.88,179.82,13.44]
["bitfinex","SOLUSD",1722380469519,13.44,179.87,179.77,16.6253]
["bitfinex","SOLUSD",1722380469727,13.44,179.83,179.72,16.3471]
["bitfinex","SOLUSD",1722380469936,6.5611,179.83,179.79,13.44]
["bitfinex","SOLUSD",1722380470142,6.5611,179.83,179.82,13.44]
["bitfinex","SOLUSD",1722380470348,15.2004,179.9,179.82,13.44]
["bitfinex","SOLUSD",1722380470349,6.5611,179.89,179.82,13.44]
["bitfinex","SOLUSD",1722380470645,13.44,179.88,179.82,13.44]
["bitfinex","SOLUSD",1722380471354,13.44,179.87,179.81,13.44]
["bitfinex","SOLUSD",1722380472150,6.5611,179.89,179.82,13.44]
["bitfinex","SOLUSD",1722380472350,20.0011,179.89,179.82,13.44]
["bitfinex","SOLUSD",1722380472730,13.44,179.88,179.82,13.44]
["bitfinex","SOLUSD",1722380473635,6.5611,179.89,179.8,13.44]
["bitfinex","SOLUSD",1722380473636,13.44,179.87,179.8,13.44]
["bitfinex","SOLUSD",1722380475128,13.44,179.87,179.81,13.44]
["bitfinex","SOLUSD",1722380482653,13.44,179.88,179.81,13.44]
["bitfinex","SOLUSD",1722380482853,13.44,179.88,179.82,13.44]
["bitfinex","SOLUSD",1722380485249,6.5611,179.89,179.83,13.44]
["bitfinex","SOLUSD",1722380485560,6.5611,179.89,179.84,13.44]
["bitfinex","SOLUSD",1722380487339,6.5611,179.89,179.83,13.44]
["bitfinex","SOLUSD",1722380489634,6.5611,179.89,179.85,13.44]
["bitfinex","SOLUSD",1722380489973,6.5611,179.89,179.86,13.44]
["bitfinex","SOLUSD",1722380490651,6.5611,179.89,179.85,13.44]
["bitfinex","SOLUSD",1722380491162,6.5611,179.89,179.86,13.44]
["bitfinex","SOLUSD",1722380491865,6.5611,179.89,179.85,13.44]
["bitfinex","SOLUSD",1722380500967,6.5611,179.89,179.86,14.5518806]
["bitfinex","SOLUSD",1722380501155,6.5611,179.89,179.86,13.44]
["bitfinex","SOLUSD",1722380502295,13.44,179.93,179.86,13.44]
["bitfinex","SOLUSD",1722380502587,6.2174,179.93,179.9,13.44]
["bitfinex","SOLUSD",1722380504475,6.2174,179.93,179.91,13.44]
["bitfinex","SOLUSD",1722380506282,6.4999,179.97,179.92,13.44]
["bitfinex","SOLUSD",1722380506784,0.5,179.96,179.9,13.44]
["bitfinex","SOLUSD",1722380507181,13.94,179.96,179.9,13.44]
["bitfinex","SOLUSD",1722380507489,0.5,179.95,179.9,13.44]
["bitfinex","SOLUSD",1722380508389,0.5,179.95,179.83,15.0204]
["bitfinex","SOLUSD",1722380508561,13.94,179.95,179.88,13.44]
["bitfinex","SOLUSD",1722380508767,13.44,179.93,179.83,15.0204]
["bitfinex","SOLUSD",1722380508987,6.4999,179.97,179.86,13.44]
["bitfinex","SOLUSD",1722380508988,13.44,179.92,179.86,13.44]
["bitfinex","SOLUSD",1722380509285,15.2681,179.98,179.89,13.44]
["bitfinex","SOLUSD",1722380509286,6.3283,179.91,179.89,13.44]
["bitfinex","SOLUSD",1722380509494,6.3283,179.95,179.9,13.44]
["bitfinex","SOLUSD",1722380509672,6.3283,179.95,179.91,13.44]
["bitfinex","SOLUSD",1722380509880,15.2681,179.98,179.94,13.44]
["bitfinex","SOLUSD",1722380510080,15.2681,179.98,179.93,13.44]
["bitfinex","SOLUSD",1722380510387,15.2681,179.98,179.95,13.44]
["bitfinex","SOLUSD",1722380511678,15.2681,179.98,179.87,16.4262]
["bitfinex","SOLUSD",1722380511679,15.2681,179.98,179.94,13.44]
["bitfinex","SOLUSD",1722380512574,15.2681,179.98,179.95,13.44]
["bitfinex","SOLUSD",1722380515983,0.795922,179.99,179.95,13.44]
["bitfinex","SOLUSD",1722380516295,0.795922,179.99,179.96,13.44]
["bitfinex","SOLUSD",1722380519286,0.795922,179.99,179.97,13.44]
["bitfinex","SOLUSD",1722380519471,0.795922,179.99,179.98,13.44]
["bitfinex","SOLUSD",1722380520293,0.795922,179.99,179.96,13.44]
["bitfinex","SOLUSD",1722380522694,0.795922,179.99,179.92,45.0]
["bitfinex","SOLUSD",1722380522893,0.795922,179.99,179.96,13.44]
["bitfinex","SOLUSD",1722380523288,0.795922,179.99,179.97,13.44]
["bitfinex","SOLUSD",1722380524579,0.795922,179.99,179.98,13.44]
["bitfinex","SOLUSD",1722380528894,0.795922,179.99,179.98,33.44]
["bitfinex","SOLUSD",1722380531202,0.795922,179.99,179.98,78.44]
["bitfinex","SOLUSD",1722380533804,6.3844,180.04,179.98,78.44]
["bitfinex","SOLUSD",1722380534001,16.0367,180.07,179.98,78.44]
["bitfinex","SOLUSD",1722380534002,16.0367,180.07,180.02,13.44]
["bitfinex","SOLUSD",1722380534189,16.0367,180.07,180.03,13.44]
["bitfinex","SOLUSD",1722380534697,16.0367,180.07,179.99,46.11088319]
["bitfinex","SOLUSD",1722380534698,16.0367,180.07,180.04,13.44]
["bitfinex","SOLUSD",1722380534929,6.0829,180.09,180.05,13.44]
["bitfinex","SOLUSD",1722380535084,6.0829,180.09,180.06,13.44]
["bitfinex","SOLUSD",1722380535685,6.0829,180.09,180.0,53.76]
["bitfinex","SOLUSD",1722380535686,6.0829,180.09,180.05,13.44]
["bitfinex","SOLUSD",1722380535886,6.0829,180.09,180.04,13.44]
["bitfinex","SOLUSD",1722380538106,6.0829,180.09,179.98,20.0]
["bitfinex","SOLUSD",1722380538107,13.44,180.06,179.98,20.0]
["bitfinex","SOLUSD",1722380538309,13.44,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380538510,6.0829,180.09,180.01,20.0]
["bitfinex","SOLUSD",1722380538687,6.0829,180.09,180.01,34.55094226]
["bitfinex","SOLUSD",1722380538888,19.5229,180.09,180.03,13.44]
["bitfinex","SOLUSD",1722380539092,6.0829,180.09,180.04,13.44]
["bitfinex","SOLUSD",1722380540593,6.0829,180.09,180.05,13.44]
["bitfinex","SOLUSD",1722380541195,1.76381676,180.17,180.05,13.44]
["bitfinex","SOLUSD",1722380541424,0.795922,180.17,180.07,15.1439]
["bitfinex","SOLUSD",1722380541712,14.235922,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380542287,13.44,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380542894,14.235922,180.17,180.1,13.44]
["bitfinex","SOLUSD",1722380543298,14.235922,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380544101,14.235922,180.17,180.12,13.44]
["bitfinex","SOLUSD",1722380544297,0.795922,180.17,180.13,13.44]
["bitfinex","SOLUSD",1722380544907,0.795922,180.17,180.14,13.44]
["bitfinex","SOLUSD",1722380545793,0.795922,180.17,180.15,14.55004994]
["bitfinex","SOLUSD",1722380546003,0.795922,180.17,180.14,13.44]
["bitfinex","SOLUSD",1722380546619,0.795922,180.17,180.08,45.0]
["bitfinex","SOLUSD",1722380546913,0.795922,180.17,180.13,13.44]
["bitfinex","SOLUSD",1722380547092,0.795922,180.17,180.15,13.44]
["bitfinex","SOLUSD",1722380547294,0.795922,180.17,180.14,13.44]
["bitfinex","SOLUSD",1722380547915,0.795922,180.17,180.09,20.17]
["bitfinex","SOLUSD",1722380548117,0.795922,180.17,180.12,13.44]
["bitfinex","SOLUSD",1722380548416,0.795922,180.17,180.13,20.0]
["bitfinex","SOLUSD",1722380549013,0.795922,180.17,180.12,13.44]
["bitfinex","SOLUSD",1722380549014,0.795922,180.17,180.12,33.44]
["bitfinex","SOLUSD",1722380550208,0.795922,180.17,180.13,14.55022981]
["bitfinex","SOLUSD",1722380550521,0.795922,180.17,180.13,13.44]
["bitfinex","SOLUSD",1722380550899,0.795922,180.17,180.14,1.110088]
["bitfinex","SOLUSD",1722380552222,0.795922,180.17,180.15,1.11008809]
["bitfinex","SOLUSD",1722380553520,0.795922,180.17,180.14,13.44]
["bitfinex","SOLUSD",1722380554929,0.795922,180.17,180.13,13.44]
["bitfinex","SOLUSD",1722380555099,0.795922,180.17,180.14,13.44]
["bitfinex","SOLUSD",1722380556112,0.795922,180.17,180.15,1.11005236]
["bitfinex","SOLUSD",1722380556318,0.795922,180.17,180.13,1.1100401]
["bitfinex","SOLUSD",1722380556522,0.795922,180.17,180.14,13.44]
["bitfinex","SOLUSD",1722380556710,0.795922,180.17,180.15,21.11000439]
["bitfinex","SOLUSD",1722380557022,0.795922,180.17,180.15,20.0]
["bitfinex","SOLUSD",1722380557445,0.795922,180.17,180.14,20.0]
["bitfinex","SOLUSD",1722380559812,0.795922,180.17,180.09,13.44]
["bitfinex","SOLUSD",1722380560135,0.795922,180.17,180.15,13.44]
["bitfinex","SOLUSD",1722380560601,0.795922,180.17,180.14,13.44]
["bitfinex","SOLUSD",1722380560800,0.795922,180.17,180.15,21.11004762]
["bitfinex","SOLUSD",1722380561818,0.795922,180.17,180.15,33.44]
["bitfinex","SOLUSD",1722380562327,0.795922,180.17,180.15,20.0]
["bitfinex","SOLUSD",1722380565609,0.795922,180.17,180.15,21.11001729]
["bitfinex","SOLUSD",1722380566823,0.795922,180.17,180.03,6.85745239]
["bitfinex","SOLUSD",1722380567014,13.44,180.16,180.07,2.26379794]
["bitfinex","SOLUSD",1722380567218,0.795922,180.17,180.08,13.44]
["bitfinex","SOLUSD",1722380567219,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380567514,13.44,180.14,180.03,23.51345239]
["bitfinex","SOLUSD",1722380567515,13.44,180.13,180.07,13.44]
["bitfinex","SOLUSD",1722380567733,13.44,180.13,179.98,6.61392728]
["bitfinex","SOLUSD",1722380567734,13.44,180.1,179.99,1.11044529]
["bitfinex","SOLUSD",1722380567911,13.44,180.1,180.04,13.44]
["bitfinex","SOLUSD",1722380568111,22.8894,180.12,180.06,13.44]
["bitfinex","SOLUSD",1722380568337,22.8894,180.12,179.99,12.46047527]
["bitfinex","SOLUSD",1722380568338,22.8894,180.12,180.09,13.44]
["bitfinex","SOLUSD",1722380568522,36.3294,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380568838,36.3294,180.16,180.09,13.44]
["bitfinex","SOLUSD",1722380569141,36.3294,180.16,180.1,20.0]
["bitfinex","SOLUSD",1722380569333,36.3294,180.16,180.11,1.11038042]
["bitfinex","SOLUSD",1722380569909,36.3294,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380570113,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380570323,13.44,180.15,180.1,20.0]
["bitfinex","SOLUSD",1722380571447,13.44,180.15,180.1,21.11028976]
["bitfinex","SOLUSD",1722380571809,13.44,180.15,180.11,1.11028827]
["bitfinex","SOLUSD",1722380572639,13.44,180.15,180.1,20.0]
["bitfinex","SOLUSD",1722380572838,13.94,180.15,180.1,20.0]
["bitfinex","SOLUSD",1722380573017,0.5,180.14,180.1,20.0]
["bitfinex","SOLUSD",1722380573209,13.94,180.14,180.09,20.0]
["bitfinex","SOLUSD",1722380573440,13.44,180.14,180.09,20.0]
["bitfinex","SOLUSD",1722380573947,13.44,180.14,180.08,20.0]
["bitfinex","SOLUSD",1722380574619,13.44,180.13,180.08,20.0]
["bitfinex","SOLUSD",1722380575436,13.44,180.14,180.08,20.0]
["bitfinex","SOLUSD",1722380575627,13.44,180.14,180.08,33.44]
["bitfinex","SOLUSD",1722380577724,22.8894,180.16,180.08,33.44]
["bitfinex","SOLUSD",1722380577926,13.44,180.14,180.08,33.44]
["bitfinex","SOLUSD",1722380578246,36.3294,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380578427,36.3294,180.16,180.11,1.11026753]
["bitfinex","SOLUSD",1722380578627,22.8894,180.16,180.12,13.44]
["bitfinex","SOLUSD",1722380578830,6.4983,180.16,180.12,13.44]
["bitfinex","SOLUSD",1722380579235,0.795922,180.17,180.13,20.0]
["bitfinex","SOLUSD",1722380579414,0.795922,180.17,180.13,33.44]
["bitfinex","SOLUSD",1722380581835,0.795922,180.17,180.13,13.44]
["bitfinex","SOLUSD",1722380582225,13.44,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380582435,13.44,180.15,180.11,20.0]
["bitfinex","SOLUSD",1722380583039,13.44,180.15,180.1,20.0]
["bitfinex","SOLUSD",1722380583341,13.44,180.16,180.1,33.44]
["bitfinex","SOLUSD",1722380584842,0.795922,180.17,180.15,13.44]
["bitfinex","SOLUSD",1722380585038,0.795922,180.17,180.1,20.0]
["bitfinex","SOLUSD",1722380585039,0.795922,180.17,180.16,13.44]
["bitfinex","SOLUSD",1722380585238,0.795922,180.17,180.11,1.27993694]
["bitfinex","SOLUSD",1722380585543,0.795922,180.17,180.16,13.44]
["bitfinex","SOLUSD",1722380588549,6.3765,180.34,180.16,28.5187]
["bitfinex","SOLUSD",1722380588751,19.24228789,180.29,180.17,20.17]
["bitfinex","SOLUSD",1722380588926,13.44,180.27,180.2,13.44]
["bitfinex","SOLUSD",1722380589131,13.44,180.28,180.21,33.44]
["bitfinex","SOLUSD",1722380589460,13.44,180.28,180.21,13.44]
["bitfinex","SOLUSD",1722380589750,5.5454,180.33,180.22,1.10962407]
["bitfinex","SOLUSD",1722380589962,13.44,180.28,180.22,14.54962407]
["bitfinex","SOLUSD",1722380590159,13.44,180.28,180.22,13.44]
["bitfinex","SOLUSD",1722380591033,11.9216,180.34,180.22,13.44]
["bitfinex","SOLUSD",1722380591229,13.44,180.29,180.22,13.44]
["bitfinex","SOLUSD",1722380592252,13.44,180.26,180.17,20.0]
["bitfinex","SOLUSD",1722380592553,13.44,180.26,180.19,13.44]
["bitfinex","SOLUSD",1722380592734,13.44,180.26,180.2,20.0]
["bitfinex","SOLUSD",1722380592948,13.44,180.25,180.2,20.0]
["bitfinex","SOLUSD",1722380594148,13.44,180.26,180.2,20.0]
["bitfinex","SOLUSD",1722380594455,13.44,180.22,180.16,13.44]
["bitfinex","SOLUSD",1722380594754,22.1456,180.25,180.18,13.44]
["bitfinex","SOLUSD",1722380595057,35.5856,180.25,180.19,13.44]
["bitfinex","SOLUSD",1722380595944,22.1456,180.25,180.2,13.44]
["bitfinex","SOLUSD",1722380597161,6.5861,180.29,180.22,13.44]
["bitfinex","SOLUSD",1722380597363,13.44,180.27,180.21,58.44]
["bitfinex","SOLUSD",1722380597539,13.44,180.27,180.12,16.5078]
["bitfinex","SOLUSD",1722380597540,13.44,180.26,180.2,13.44]
["bitfinex","SOLUSD",1722380597735,13.44,180.25,180.19,13.44]
["bitfinex","SOLUSD",1722380597934,13.44,180.25,180.2,20.0]
["bitfinex","SOLUSD",1722380598155,13.44,180.25,180.2,33.44]
["bitfinex","SOLUSD",1722380598538,13.44,180.25,180.2,20.0]
["bitfinex","SOLUSD",1722380598869,13.44,180.25,180.19,13.44]
["bitfinex","SOLUSD",1722380600143,6.5861,180.29,180.19,13.44]
["bitfinex","SOLUSD",1722380600344,13.44,180.27,180.2,58.44]
["bitfinex","SOLUSD",1722380600541,13.44,180.25,180.19,13.44]
["bitfinex","SOLUSD",1722380600959,13.44,180.26,180.19,13.44]
["bitfinex","SOLUSD",1722380602147,0.5,180.25,180.12,16.5078]
["bitfinex","SOLUSD",1722380602345,0.5,180.25,180.19,13.44]
["bitfinex","SOLUSD",1722380602965,13.94,180.25,180.19,13.44]
["bitfinex","SOLUSD",1722380603459,13.44,180.25,180.19,13.44]
["bitfinex","SOLUSD",1722380604769,13.44,180.25,180.18,13.44]
["bitfinex","SOLUSD",1722380604959,13.44,180.25,180.19,20.0]
["bitfinex","SOLUSD",1722380605665,13.44,180.23,180.12,22.11082288]
["bitfinex","SOLUSD",1722380605847,13.44,180.22,180.16,13.44]
["bitfinex","SOLUSD",1722380606161,13.44,180.2,180.12,22.11082288]
["bitfinex","SOLUSD",1722380606362,13.44,180.18,180.11,2.25797412]
["bitfinex","SOLUSD",1722380606561,13.44,180.18,180.13,13.44]
["bitfinex","SOLUSD",1722380606739,13.44,180.19,180.14,1.11010205]
["bitfinex","SOLUSD",1722380606945,13.44,180.19,180.15,1.11007415]
["bitfinex","SOLUSD",1722380607145,13.44,180.16,180.08,15.5846]
["bitfinex","SOLUSD",1722380607365,13.44,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380608372,6.3444,180.22,180.11,14.55026975]
["bitfinex","SOLUSD",1722380608665,13.44,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380609045,6.3444,180.22,180.11,13.44]
["bitfinex","SOLUSD",1722380609262,6.3444,180.22,180.14,13.44]
["bitfinex","SOLUSD",1722380609470,13.44,180.2,180.15,1.1100098]
["bitfinex","SOLUSD",1722380610953,6.3444,180.22,180.15,1.1100098]
["bitfinex","SOLUSD",1722380611151,13.44,180.2,180.15,1.1100098]
["bitfinex","SOLUSD",1722380611347,13.44,180.2,180.14,13.44]
["bitfinex","SOLUSD",1722380612170,13.44,180.19,180.13,13.44]
["bitfinex","SOLUSD",1722380612349,13.44,180.18,180.14,20.0]
["bitfinex","SOLUSD",1722380612971,0.5,180.21,180.14,20.0]
["bitfinex","SOLUSD",1722380613149,6.3444,180.22,180.13,13.44]
["bitfinex","SOLUSD",1722380613349,13.44,180.2,180.14,78.44]
["bitfinex","SOLUSD",1722380615853,13.44,180.2,180.14,65.0]
["bitfinex","SOLUSD",1722380616392,6.3444,180.22,180.16,13.44]
["bitfinex","SOLUSD",1722380616557,6.3444,180.22,180.17,1.10983727]
["bitfinex","SOLUSD",1722380616754,6.3444,180.22,180.18,1.10983788]
["bitfinex","SOLUSD",1722380618183,6.3444,180.22,180.17,21.10983704]
["bitfinex","SOLUSD",1722380618479,6.3444,180.22,180.18,1.10984588]
["bitfinex","SOLUSD",1722380619991,13.94,180.21,180.17,20.0]
["bitfinex","SOLUSD",1722380620174,6.3444,180.22,180.16,20.0]
["bitfinex","SOLUSD",1722380620175,13.44,180.2,180.16,20.0]
["bitfinex","SOLUSD",1722380620476,13.44,180.2,180.14,58.44]
["bitfinex","SOLUSD",1722380620477,13.44,180.2,180.15,20.0]
["bitfinex","SOLUSD",1722380621881,6.8444,180.22,180.15,20.0]
["bitfinex","SOLUSD",1722380621882,13.44,180.18,180.15,20.0]
["bitfinex","SOLUSD",1722380622184,13.44,180.18,180.09,20.0]
["bitfinex","SOLUSD",1722380622366,13.44,180.18,180.12,13.44]
["bitfinex","SOLUSD",1722380622565,13.44,180.17,180.1,13.44]
["bitfinex","SOLUSD",1722380623282,13.44,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380623867,13.44,180.17,180.12,21.11019274]
["bitfinex","SOLUSD",1722380624167,13.44,180.19,180.13,13.44]
["bitfinex","SOLUSD",1722380624366,6.3444,180.22,180.14,13.44]
["bitfinex","SOLUSD",1722380624565,13.44,180.21,180.15,58.44]
["bitfinex","SOLUSD",1722380626464,13.44,180.21,180.14,13.44]
["bitfinex","SOLUSD",1722380626782,13.44,180.2,180.15,20.0]
["bitfinex","SOLUSD",1722380628678,13.44,180.21,180.15,20.0]
["bitfinex","SOLUSD",1722380632594,13.44,180.21,180.15,33.44]
["bitfinex","SOLUSD",1722380632884,13.44,180.2,180.15,20.0]
["bitfinex","SOLUSD",1722380638074,13.44,180.21,180.15,20.0]
["bitfinex","SOLUSD",1722380640287,6.3444,180.22,180.15,33.44]
["bitfinex","SOLUSD",1722380640492,13.44,180.21,180.15,33.44]
["bitfinex","SOLUSD",1722380640786,13.44,180.2,180.15,20.0]
["bitfinex","SOLUSD",1722380641089,13.44,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380642771,13.44,180.17,180.12,20.0]
["bitfinex","SOLUSD",1722380643082,13.44,180.16,180.12,20.0]
["bitfinex","SOLUSD",1722380643287,13.44,180.16,180.11,21.11029074]
["bitfinex","SOLUSD",1722380643490,13.44,180.17,180.11,21.11029074]
["bitfinex","SOLUSD",1722380643688,13.44,180.17,180.11,34.55029074]
["bitfinex","SOLUSD",1722380643894,6.3444,180.22,180.11,34.55029074]
["bitfinex","SOLUSD",1722380644092,13.44,180.17,180.11,34.55029074]
["bitfinex","SOLUSD",1722380644400,13.44,180.17,180.11,20.0]
["bitfinex","SOLUSD",1722380644577,13.44,180.17,180.1,13.44]
["bitfinex","SOLUSD",1722380644777,13.44,180.17,180.11,20.0]
["bitfinex","SOLUSD",1722380645895,13.44,180.17,180.11,33.44]
["bitfinex","SOLUSD",1722380646482,13.44,180.18,180.12,14.55028611]
["bitfinex","SOLUSD",1722380646679,13.44,180.18,180.12,13.44]
["bitfinex","SOLUSD",1722380648200,13.44,180.18,180.12,14.55020082]
["bitfinex","SOLUSD",1722380651383,13.44,180.19,180.13,14.55017711]
["bitfinex","SOLUSD",1722380651582,13.44,180.2,180.13,14.55017711]
["bitfinex","SOLUSD",1722380651984,13.44,180.2,180.13,13.44]
["bitfinex","SOLUSD",1722380652887,13.44,180.19,180.13,13.44]
["bitfinex","SOLUSD",1722380653294,13.44,180.19,180.12,13.44]
["bitfinex","SOLUSD",1722380653488,13.44,180.19,180.13,20.0]
["bitfinex","SOLUSD",1722380654399,6.3444,180.22,180.13,33.44]
["bitfinex","SOLUSD",1722380654590,19.7844,180.22,180.15,13.44]
["bitfinex","SOLUSD",1722380654990,6.3444,180.22,180.17,13.44]
["bitfinex","SOLUSD",1722380658326,59.5647995,180.27,180.18,13.44]
["bitfinex","SOLUSD",1722380658327,6.4888,180.26,180.18,13.44]
["bitfinex","SOLUSD",1722380658487,6.4888,180.26,180.2,13.44]
["bitfinex","SOLUSD",1722380658488,19.9288,180.26,180.2,13.44]
["bitfinex","SOLUSD",1722380658691,19.9288,180.26,180.21,13.44]
["bitfinex","SOLUSD",1722380658692,6.4888,180.26,180.21,13.44]
["bitfinex","SOLUSD",1722380659186,13.44,180.28,180.22,13.44]
["bitfinex","SOLUSD",1722380659391,13.44,180.29,180.22,13.44]
["bitfinex","SOLUSD",1722380659595,13.44,180.28,180.22,13.44]
["bitfinex","SOLUSD",1722380663084,13.44,180.29,180.23,13.44]
["bitfinex","SOLUSD",1722380663286,13.44,180.29,180.22,13.44]
["bitfinex","SOLUSD",1722380663699,13.94,180.28,180.21,13.44]
["bitfinex","SOLUSD",1722380663890,13.94,180.28,180.22,20.0]
["bitfinex","SOLUSD",1722380664096,13.44,180.27,180.15,15.127]
["bitfinex","SOLUSD",1722380664419,13.44,180.26,180.2,13.44]
["bitfinex","SOLUSD",1722380664996,13.44,180.28,180.21,13.44]
["bitfinex","SOLUSD",1722380667888,13.44,180.28,180.22,13.44]
["bitfinex","SOLUSD",1722380668908,13.44,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722380669095,13.44,180.28,180.22,13.44]
["bitfinex","SOLUSD",1722380669514,13.94,180.27,180.21,13.44]
["bitfinex","SOLUSD",1722380670037,0.5,180.26,180.21,13.44]
["bitfinex","SOLUSD",1722380671018,22.1597,180.32,180.23,13.44]
["bitfinex","SOLUSD",1722380671322,22.1597,180.32,180.24,13.44]
["bitfinex","SOLUSD",1722380671323,13.44,180.3,180.24,13.44]
["bitfinex","SOLUSD",1722380672223,22.1597,180.32,180.18,54.86970037]
["bitfinex","SOLUSD",1722380672398,22.1597,180.32,180.22,13.44]
["bitfinex","SOLUSD",1722380672399,13.44,180.28,180.22,13.44]
["bitfinex","SOLUSD",1722380672598,13.44,180.28,180.17,45.17]
["bitfinex","SOLUSD",1722380672599,13.44,180.28,180.21,13.44]
["bitfinex","SOLUSD",1722380672800,0.5,180.27,180.22,20.0]
["bitfinex","SOLUSD",1722380673921,13.94,180.27,180.22,20.0]
["bitfinex","SOLUSD",1722380674115,0.5,180.26,180.22,20.0]
["bitfinex","SOLUSD",1722380675620,13.94,180.26,180.17,45.17]
["bitfinex","SOLUSD",1722380675822,13.94,180.26,180.16,45.0]
["bitfinex","SOLUSD",1722380675823,0.5,180.25,180.16,45.0]
["bitfinex","SOLUSD",1722380676022,0.5,180.25,180.19,13.44]
["bitfinex","SOLUSD",1722380677124,0.5,180.25,180.2,20.0]
["bitfinex","SOLUSD",1722380677309,13.44,180.26,180.2,20.0]
["bitfinex","SOLUSD",1722380677517,13.44,180.27,180.2,33.44]
["bitfinex","SOLUSD",1722380678016,13.44,180.27,180.21,13.44]
["bitfinex","SOLUSD",1722380678347,0.17,180.31,180.22,13.44]
["bitfinex","SOLUSD",1722380678348,13.44,180.28,180.22,13.44]
["bitfinex","SOLUSD",1722380678926,13.44,180.27,180.21,13.44]
["bitfinex","SOLUSD",1722380679125,13.44,180.27,180.2,20.0]
["bitfinex","SOLUSD",1722380679126,0.5,180.26,180.2,20.0]
["bitfinex","SOLUSD",1722380679307,0.5,180.26,180.2,13.44]
["bitfinex","SOLUSD",1722380679515,13.94,180.26,180.19,13.44]
["bitfinex","SOLUSD",1722380679834,0.5,180.25,180.2,20.0]
["bitfinex","SOLUSD",1722380680611,6.4343,180.24,180.2,20.0]
["bitfinex","SOLUSD",1722380680811,6.4343,180.24,180.19,20.0]
["bitfinex","SOLUSD",1722380681117,19.8743,180.24,180.19,20.0]
["bitfinex","SOLUSD",1722380682127,6.4343,180.24,180.19,33.44]
["bitfinex","SOLUSD",1722380683036,6.4343,180.24,180.2,13.44]
["bitfinex","SOLUSD",1722380691219,6.4343,180.24,180.19,20.0]
["bitfinex","SOLUSD",1722380691427,19.8743,180.24,180.18,13.44]
["bitfinex","SOLUSD",1722380691617,19.8743,180.24,180.12,2.19140574]
["bitfinex","SOLUSD",1722380691618,13.44,180.21,180.12,2.19140574]
["bitfinex","SOLUSD",1722380691821,13.44,180.21,180.15,13.44]
["bitfinex","SOLUSD",1722380692120,13.44,180.23,180.17,13.44]
["bitfinex","SOLUSD",1722380692323,19.8743,180.24,180.18,13.44]
["bitfinex","SOLUSD",1722380692560,0.5,180.23,180.1,23.79521191]
["bitfinex","SOLUSD",1722380692721,13.44,180.23,180.16,13.44]
["bitfinex","SOLUSD",1722380693241,13.44,180.22,180.16,13.44]
["bitfinex","SOLUSD",1722380693611,0.5,180.21,180.16,13.44]
["bitfinex","SOLUSD",1722380695037,13.44,180.21,180.1,18.50274459]
["bitfinex","SOLUSD",1722380695245,13.44,180.2,180.14,13.44]
["bitfinex","SOLUSD",1722380695754,13.44,180.19,180.13,13.44]
["bitfinex","SOLUSD",1722380696133,13.44,180.18,180.12,13.44]
["bitfinex","SOLUSD",1722380696317,13.44,180.18,180.13,20.0]
["bitfinex","SOLUSD",1722380697522,0.5,180.17,180.06,275.0014]
["bitfinex","SOLUSD",1722380697729,13.44,180.13,180.06,259.0]
["bitfinex","SOLUSD",1722380698047,6.3418,180.18,180.08,13.44]
["bitfinex","SOLUSD",1722380698337,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380699224,13.44,180.14,180.02,17.30049563]
["bitfinex","SOLUSD",1722380699542,6.3418,180.18,180.06,13.44]
["bitfinex","SOLUSD",1722380699844,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380700069,13.44,180.16,180.09,13.44]
["bitfinex","SOLUSD",1722380700217,13.44,180.16,180.03,1.11040669]
["bitfinex","SOLUSD",1722380700721,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380700927,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380701238,13.44,180.13,180.07,13.44]
["bitfinex","SOLUSD",1722380701423,13.44,180.13,180.03,45.0]
["bitfinex","SOLUSD",1722380701630,13.44,180.13,180.02,15.0575]
["bitfinex","SOLUSD",1722380701631,13.44,180.13,180.06,13.44]
["bitfinex","SOLUSD",1722380701829,13.44,180.13,180.06,11.97191]
["bitfinex","SOLUSD",1722380702230,20.0535,180.11,179.98,16.0701]
["bitfinex","SOLUSD",1722380702439,13.44,180.1,180.04,13.44]
["bitfinex","SOLUSD",1722380702931,6.6135,180.11,180.05,13.44]
["bitfinex","SOLUSD",1722380703130,6.6135,180.11,180.08,13.44]
["bitfinex","SOLUSD",1722380703521,6.6135,180.11,180.01,1.11061639]
["bitfinex","SOLUSD",1722380703723,6.6135,180.11,180.09,13.44]
["bitfinex","SOLUSD",1722380703922,6.6135,180.11,180.01,21.11061639]
["bitfinex","SOLUSD",1722380703923,6.6135,180.11,180.1,13.44]
["bitfinex","SOLUSD",1722380704540,15.9339,180.12,180.01,21.11061639]
["bitfinex","SOLUSD",1722380704541,19.6765,180.16,180.01,21.11061639]
["bitfinex","SOLUSD",1722380704747,0.17,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380705043,13.61,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380706537,6.2365,180.16,180.12,13.44]
["bitfinex","SOLUSD",1722380706741,6.2365,180.16,180.05,16.0713]
["bitfinex","SOLUSD",1722380706742,6.2365,180.16,180.13,13.44]
["bitfinex","SOLUSD",1722380706923,6.2365,180.16,180.12,13.44]
["bitfinex","SOLUSD",1722380707124,6.2365,180.16,180.11,13.44]
["bitfinex","SOLUSD",1722380707942,19.6765,180.16,180.09,13.44]
["bitfinex","SOLUSD",1722380708146,13.44,180.13,180.01,36.0412]
["bitfinex","SOLUSD",1722380708347,13.44,180.12,180.06,13.44]
["bitfinex","SOLUSD",1722380708649,13.44,180.13,180.01,16.0412]
["bitfinex","SOLUSD",1722380708831,13.44,180.11,180.05,13.44]
["bitfinex","SOLUSD",1722380709359,0.17,180.14,180.06,13.44]
["bitfinex","SOLUSD",1722380709547,13.44,180.12,180.06,13.44]
["bitfinex","SOLUSD",1722380709930,13.44,180.11,180.02,1.11075837]
["bitfinex","SOLUSD",1722380710132,13.44,180.11,180.05,13.44]
["bitfinex","SOLUSD",1722380710539,13.44,180.11,180.04,13.44]
["bitfinex","SOLUSD",1722380711926,13.44,180.11,180.05,13.44]
["bitfinex","SOLUSD",1722380712122,13.44,180.12,180.06,13.44]
["bitfinex","SOLUSD",1722380713035,13.44,180.15,180.08,13.44]
["bitfinex","SOLUSD",1722380713233,6.2365,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380713426,6.2365,180.16,180.11,13.44]
["bitfinex","SOLUSD",1722380713835,13.44,180.15,180.02,45.0]
["bitfinex","SOLUSD",1722380714048,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380714250,13.44,180.14,180.07,13.44]
["bitfinex","SOLUSD",1722380715529,13.44,180.14,180.02,45.0]
["bitfinex","SOLUSD",1722380715725,13.44,180.13,180.06,13.44]
["bitfinex","SOLUSD",1722380716035,13.44,180.12,180.06,13.44]
["bitfinex","SOLUSD",1722380716244,13.44,180.12,180.05,13.44]
["bitfinex","SOLUSD",1722380716545,5.7209,180.15,180.05,13.44]
["bitfinex","SOLUSD",1722380716757,5.7209,180.15,180.06,13.44]
["bitfinex","SOLUSD",1722380716758,13.44,180.12,180.06,13.44]
["bitfinex","SOLUSD",1722380716931,19.6765,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380717832,6.2365,180.16,180.03,20.0]
["bitfinex","SOLUSD",1722380718152,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380720345,13.44,180.14,180.04,45.17]
["bitfinex","SOLUSD",1722380720346,13.44,180.13,180.07,13.44]
["bitfinex","SOLUSD",1722380723537,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380724134,6.2365,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380724353,6.2365,180.16,180.11,13.44]
["bitfinex","SOLUSD",1722380725574,13.44,180.15,180.04,45.0]
["bitfinex","SOLUSD",1722380725875,13.44,180.15,180.08,13.44]
["bitfinex","SOLUSD",1722380726348,6.2365,180.16,180.07,13.44]
["bitfinex","SOLUSD",1722380726349,13.44,180.13,180.07,13.44]
["bitfinex","SOLUSD",1722380726743,13.44,180.13,180.05,20.0]
["bitfinex","SOLUSD",1722380726975,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380727581,13.44,180.14,180.07,13.44]
["bitfinex","SOLUSD",1722380728138,13.44,180.14,180.04,20.0]
["bitfinex","SOLUSD",1722380728368,13.44,180.14,180.05,45.0]
["bitfinex","SOLUSD",1722380728548,13.44,180.14,180.07,13.44]
["bitfinex","SOLUSD",1722380728745,13.44,180.14,180.05,45.0]
["bitfinex","SOLUSD",1722380728949,13.44,180.14,180.07,13.44]
["bitfinex","SOLUSD",1722380729248,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380730044,6.2365,180.16,180.08,13.44]
["bitfinex","SOLUSD",1722380730253,13.44,180.15,180.08,13.44]
["bitfinex","SOLUSD",1722380730468,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380732067,19.6765,180.16,180.09,13.44]
["bitfinex","SOLUSD",1722380732869,19.6765,180.16,180.1,1.11043204]
["bitfinex","SOLUSD",1722380732870,6.2365,180.16,180.1,1.11043204]
["bitfinex","SOLUSD",1722380733047,13.44,180.15,180.06,20.0]
["bitfinex","SOLUSD",1722380733246,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380733476,6.2365,180.16,180.09,13.44]
["bitfinex","SOLUSD",1722380733779,6.2365,180.16,180.1,14.55041969]
["bitfinex","SOLUSD",1722380733995,6.2365,180.16,180.11,13.44]
["bitfinex","SOLUSD",1722380735058,6.2365,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380735366,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380735582,13.44,180.15,180.08,13.44]
["bitfinex","SOLUSD",1722380736090,13.44,180.15,180.06,20.0]
["bitfinex","SOLUSD",1722380736387,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380737290,6.2365,180.16,180.06,20.0]
["bitfinex","SOLUSD",1722380737609,6.2365,180.16,180.07,13.44]
["bitfinex","SOLUSD",1722380737610,13.44,180.14,180.07,13.44]
["bitfinex","SOLUSD",1722380737761,13.44,180.14,180.06,20.0]
["bitfinex","SOLUSD",1722380737961,13.44,180.12,180.06,33.44]
["bitfinex","SOLUSD",1722380738161,13.44,180.12,180.06,13.44]
["bitfinex","SOLUSD",1722380738384,13.44,180.12,180.01,24.31137136]
["bitfinex","SOLUSD",1722380738562,13.44,180.11,180.05,13.44]
["bitfinex","SOLUSD",1722380738881,13.44,180.1,180.04,13.44]
["bitfinex","SOLUSD",1722380739284,0.5,180.09,180.04,13.44]
["bitfinex","SOLUSD",1722380739665,13.44,180.1,180.04,13.44]
["bitfinex","SOLUSD",1722380739865,13.44,180.12,180.05,1.11071489]
["bitfinex","SOLUSD",1722380740068,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380742284,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380742878,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380743098,13.44,180.14,180.07,13.44]
["bitfinex","SOLUSD",1722380743266,13.94,180.14,180.07,13.44]
["bitfinex","SOLUSD",1722380743675,13.44,180.13,180.07,13.44]
["bitfinex","SOLUSD",1722380745076,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380747702,13.44,180.13,180.07,13.44]
["bitfinex","SOLUSD",1722380747870,11.7871,180.16,180.07,13.44]
["bitfinex","SOLUSD",1722380748073,20.0,180.15,180.08,13.44]
["bitfinex","SOLUSD",1722380748889,20.5,180.15,180.08,13.44]
["bitfinex","SOLUSD",1722380749091,0.5,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380750103,20.0,180.15,180.08,13.44]
["bitfinex","SOLUSD",1722380750272,13.44,180.11,180.05,13.44]
["bitfinex","SOLUSD",1722380750475,13.44,180.1,180.04,13.44]
["bitfinex","SOLUSD",1722380750676,13.44,180.09,180.0,8.27432161]
["bitfinex","SOLUSD",1722380750878,13.44,180.08,180.02,13.44]
["bitfinex","SOLUSD",1722380751078,13.44,180.08,180.01,13.44]
["bitfinex","SOLUSD",1722380751294,13.44,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380751498,13.44,180.05,179.98,21.71432161]
["bitfinex","SOLUSD",1722380751708,0.5,180.04,179.98,13.44]
["bitfinex","SOLUSD",1722380752389,13.44,180.05,179.98,13.44]
["bitfinex","SOLUSD",1722380752576,13.44,180.04,179.98,13.44]
["bitfinex","SOLUSD",1722380752783,5.5534,180.07,179.99,13.44]
["bitfinex","SOLUSD",1722380752989,13.61,180.06,179.99,13.44]
["bitfinex","SOLUSD",1722380755482,12.1122,180.1,180.0,13.44]
["bitfinex","SOLUSD",1722380755679,13.44,180.07,180.01,13.44]
["bitfinex","SOLUSD",1722380756110,33.44,180.09,180.03,13.44]
["bitfinex","SOLUSD",1722380758004,33.44,180.09,180.02,13.44]
["bitfinex","SOLUSD",1722380760800,13.44,180.08,180.02,13.44]
["bitfinex","SOLUSD",1722380761109,6.5596,180.1,180.05,13.44]
["bitfinex","SOLUSD",1722380761277,6.5596,180.1,180.06,13.44]
["bitfinex","SOLUSD",1722380761482,6.5596,180.1,180.07,13.44]
["bitfinex","SOLUSD",1722380763080,53.76,180.18,180.09,13.44]
["bitfinex","SOLUSD",1722380763081,6.3412,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380763408,6.3412,180.15,180.1,13.44]
["bitfinex","SOLUSD",1722380767023,6.3412,180.15,180.12,13.44]
["bitfinex","SOLUSD",1722380767210,15.3965,180.16,180.13,13.44]
["bitfinex","SOLUSD",1722380767918,6.4355,180.19,180.13,13.44]
["bitfinex","SOLUSD",1722380769120,19.8755,180.19,180.13,13.44]
["bitfinex","SOLUSD",1722380770428,13.44,180.18,180.13,13.44]
["bitfinex","SOLUSD",1722380770717,11.9853,180.19,180.1,13.44]
["bitfinex","SOLUSD",1722380770718,13.44,180.17,180.1,13.44]
["bitfinex","SOLUSD",1722380773213,13.44,180.15,180.03,15.0375]
["bitfinex","SOLUSD",1722380773414,0.5,180.14,180.09,13.44]
["bitfinex","SOLUSD",1722380773742,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380774037,11.9852,180.19,180.1,13.44]
["bitfinex","SOLUSD",1722380774038,13.44,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380775024,6.4355,180.19,180.12,13.44]
["bitfinex","SOLUSD",1722380775025,13.44,180.18,180.12,13.44]
["bitfinex","SOLUSD",1722380775222,13.44,180.18,180.11,13.44]
["bitfinex","SOLUSD",1722380775622,13.44,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380775806,6.4355,180.19,180.11,13.44]
["bitfinex","SOLUSD",1722380776011,13.44,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380777018,13.44,180.17,180.1,13.44]
["bitfinex","SOLUSD",1722380777222,13.44,180.16,180.09,13.44]
["bitfinex","SOLUSD",1722380777426,0.5,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380779020,13.44,180.16,180.09,13.44]
["bitfinex","SOLUSD",1722380779429,6.4355,180.19,180.11,13.44]
["bitfinex","SOLUSD",1722380779732,13.44,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380780120,13.44,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380780718,0.5,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380781139,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380781316,13.44,180.15,180.03,17.29762818]
["bitfinex","SOLUSD",1722380781317,0.5,180.14,180.03,17.29762818]
["bitfinex","SOLUSD",1722380781512,13.44,180.15,180.08,13.44]
["bitfinex","SOLUSD",1722380781928,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380782139,13.44,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380783523,13.44,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380783726,13.44,180.17,180.1,13.44]
["bitfinex","SOLUSD",1722380783932,13.94,180.16,180.1,13.44]
["bitfinex","SOLUSD",1722380784815,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380785029,0.5,180.14,180.09,13.44]
["bitfinex","SOLUSD",1722380785646,13.94,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380786243,0.5,180.13,180.08,13.44]
["bitfinex","SOLUSD",1722380787039,13.44,180.13,180.03,15.0375]
["bitfinex","SOLUSD",1722380787239,13.44,180.12,180.05,13.44]
["bitfinex","SOLUSD",1722380787535,13.44,180.15,180.08,13.44]
["bitfinex","SOLUSD",1722380788024,13.44,180.14,180.07,13.44]
["bitfinex","SOLUSD",1722380790832,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380794021,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380796341,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380797651,13.44,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380800843,27.2728,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380800844,21.7224,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380801047,21.7224,180.17,180.12,13.44]
["bitfinex","SOLUSD",1722380803054,21.7224,180.17,180.14,13.44]
["bitfinex","SOLUSD",1722380803228,6.0877,180.17,180.14,13.44]
["bitfinex","SOLUSD",1722380803751,21.5863,180.21,180.16,13.44]
["bitfinex","SOLUSD",1722380804946,21.5863,180.21,180.15,13.44]
["bitfinex","SOLUSD",1722380806045,21.5863,180.21,180.16,13.44]
["bitfinex","SOLUSD",1722380809038,21.5863,180.21,180.18,13.44]
["bitfinex","SOLUSD",1722380809245,21.5863,180.21,180.19,13.44]
["bitfinex","SOLUSD",1722380809850,6.5086,180.21,180.19,13.44]
["bitfinex","SOLUSD",1722380810170,21.7349,180.25,180.2,13.44]
["bitfinex","SOLUSD",1722380811462,0.5,180.24,180.19,13.44]
["bitfinex","SOLUSD",1722380811760,13.44,180.23,180.16,13.44]
["bitfinex","SOLUSD",1722380812143,13.44,180.22,180.16,13.44]
["bitfinex","SOLUSD",1722380812349,13.44,180.21,180.15,13.44]
["bitfinex","SOLUSD",1722380813262,13.44,180.21,180.14,13.44]
["bitfinex","SOLUSD",1722380813572,13.44,180.21,180.09,69.6271]
["bitfinex","SOLUSD",1722380813573,13.44,180.18,180.09,15.8671]
["bitfinex","SOLUSD",1722380813869,13.44,180.18,180.12,13.44]
["bitfinex","SOLUSD",1722380815252,13.44,180.18,180.09,15.8671]
["bitfinex","SOLUSD",1722380815253,13.44,180.17,180.09,15.8671]
["bitfinex","SOLUSD",1722380815434,0.5,180.16,180.11,13.44]
["bitfinex","SOLUSD",1722380816165,13.44,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380817165,13.44,180.18,180.12,13.44]
["bitfinex","SOLUSD",1722380820156,13.44,180.17,180.11,13.44]
["bitfinex","SOLUSD",1722380823449,13.44,180.17,180.05,17.98331333]
["bitfinex","SOLUSD",1722380823651,13.44,180.14,180.06,45.0]
["bitfinex","SOLUSD",1722380823860,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380824063,0.5,180.13,180.05,15.7813]
["bitfinex","SOLUSD",1722380824276,13.44,180.14,180.05,15.7813]
["bitfinex","SOLUSD",1722380824586,13.44,180.14,180.0,53.76]
["bitfinex","SOLUSD",1722380824587,13.44,180.12,180.06,13.44]
["bitfinex","SOLUSD",1722380824874,0.5,180.11,180.06,13.44]
["bitfinex","SOLUSD",1722380825041,0.5,180.11,180.05,13.44]
["bitfinex","SOLUSD",1722380825042,13.44,180.11,180.05,13.44]
["bitfinex","SOLUSD",1722380825476,13.44,180.12,180.06,13.44]
["bitfinex","SOLUSD",1722380826754,16.5693,180.13,180.08,13.44]
["bitfinex","SOLUSD",1722380830670,30.0093,180.13,180.07,13.44]
["bitfinex","SOLUSD",1722380831371,30.0093,180.13,180.01,16.3346]
["bitfinex","SOLUSD",1722380831675,30.0093,180.13,180.07,13.44]
["bitfinex","SOLUSD",1722380832872,0.5,180.12,180.02,45.0]
["bitfinex","SOLUSD",1722380833071,13.44,180.12,180.03,20.0]
["bitfinex","SOLUSD",1722380833266,13.44,180.11,180.05,13.44]
["bitfinex","SOLUSD",1722380833851,13.44,180.11,180.03,20.0]
["bitfinex","SOLUSD",1722380834053,13.44,180.11,180.05,13.44]
["bitfinex","SOLUSD",1722380835064,13.44,180.11,180.0,53.76]
["bitfinex","SOLUSD",1722380835373,19.6035,180.09,180.02,13.44]
["bitfinex","SOLUSD",1722380836770,19.6035,180.09,179.97,24.67551593]
["bitfinex","SOLUSD",1722380836975,19.6035,180.09,179.97,16.633]
["bitfinex","SOLUSD",1722380836976,13.44,180.07,179.97,16.633]
["bitfinex","SOLUSD",1722380837157,0.5,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380837353,13.44,180.06,179.97,16.633]
["bitfinex","SOLUSD",1722380837579,13.44,180.06,179.93,27.1231928]
["bitfinex","SOLUSD",1722380837873,13.44,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380839161,15.5502,180.07,179.93,22.45515096]
["bitfinex","SOLUSD",1722380839366,13.44,180.04,179.98,13.44]
["bitfinex","SOLUSD",1722380840488,15.5502,180.07,180.0,13.44]
["bitfinex","SOLUSD",1722380840685,15.5502,180.07,180.01,13.44]
["bitfinex","SOLUSD",1722380840866,6.1635,180.09,180.04,13.44]
["bitfinex","SOLUSD",1722380841472,6.1635,180.09,180.05,13.44]
["bitfinex","SOLUSD",1722380841666,6.1635,180.09,179.94,1.11082215]
["bitfinex","SOLUSD",1722380841984,13.44,180.05,179.99,13.44]
["bitfinex","SOLUSD",1722380842290,5.5532,180.08,180.02,13.44]
["bitfinex","SOLUSD",1722380842291,13.44,180.08,180.02,13.44]
["bitfinex","SOLUSD",1722380842708,13.44,180.08,180.01,13.44]
["bitfinex","SOLUSD",1722380842872,13.61,180.07,180.0,13.44]
["bitfinex","SOLUSD",1722380843598,0.17,180.07,180.02,13.44]
["bitfinex","SOLUSD",1722380843767,13.44,180.08,180.02,13.44]
["bitfinex","SOLUSD",1722380845375,6.1635,180.09,180.04,13.44]
["bitfinex","SOLUSD",1722380845570,6.1635,180.09,179.95,5.8292]
["bitfinex","SOLUSD",1722380845777,19.6035,180.09,180.03,13.44]
["bitfinex","SOLUSD",1722380846293,6.1635,180.09,180.04,13.44]
["bitfinex","SOLUSD",1722380846671,6.1635,180.09,180.05,13.44]
["bitfinex","SOLUSD",1722380847191,6.1635,180.09,180.04,13.44]
["bitfinex","SOLUSD",1722380847376,0.5,180.08,180.03,13.44]
["bitfinex","SOLUSD",1722380848270,19.6035,180.09,180.03,13.44]
["bitfinex","SOLUSD",1722380849986,6.1635,180.09,180.04,13.44]
["bitfinex","SOLUSD",1722380855699,6.1635,180.09,180.03,13.44]
["bitfinex","SOLUSD",1722380855700,19.6035,180.09,180.03,13.44]
["bitfinex","SOLUSD",1722380861597,6.1635,180.09,180.04,13.44]
["bitfinex","SOLUSD",1722380861802,25.1565,180.09,179.96,67.38708049]
["bitfinex","SOLUSD",1722380861979,13.61,180.08,180.01,13.44]
["bitfinex","SOLUSD",1722380862181,0.5,180.07,180.01,13.44]
["bitfinex","SOLUSD",1722380862889,13.44,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380863089,0.5,180.05,180.0,13.44]
["bitfinex","SOLUSD",1722380863292,13.94,180.05,179.99,13.44]
["bitfinex","SOLUSD",1722380863503,0.5,180.04,179.99,13.44]
["bitfinex","SOLUSD",1722380863805,0.5,180.03,179.99,13.44]
["bitfinex","SOLUSD",1722380864221,13.44,180.04,179.93,15.612]
["bitfinex","SOLUSD",1722380864383,6.2742,180.03,179.98,13.44]
["bitfinex","SOLUSD",1722380864907,6.2742,180.03,179.99,13.44]
["bitfinex","SOLUSD",1722380866192,6.2742,180.03,179.93,15.612]
["bitfinex","SOLUSD",1722380866398,6.2742,180.03,179.99,13.44]
["bitfinex","SOLUSD",1722380867715,0.5,180.02,179.94,45.0]
["bitfinex","SOLUSD",1722380868011,0.5,180.02,179.97,13.44]
["bitfinex","SOLUSD",1722380869495,6.2742,180.03,179.98,13.44]
["bitfinex","SOLUSD",1722380869916,6.2742,180.03,179.99,13.44]
["bitfinex","SOLUSD",1722380872227,6.2742,180.03,180.02,13.44]
["bitfinex","SOLUSD",1722380872806,6.2742,180.03,180.01,13.44]
["bitfinex","SOLUSD",1722380873109,6.2742,180.03,179.99,13.44]
["bitfinex","SOLUSD",1722380873506,6.2742,180.03,180.0,13.44]
["bitfinex","SOLUSD",1722380874426,6.2742,180.03,180.01,13.44]
["bitfinex","SOLUSD",1722380882530,5.5534,180.07,180.02,13.44]
["bitfinex","SOLUSD",1722380882713,6.2479,180.08,180.05,13.44]
["bitfinex","SOLUSD",1722380882920,6.2479,180.08,179.97,9.38276593]
["bitfinex","SOLUSD",1722380883109,6.2479,180.08,180.04,13.44]
["bitfinex","SOLUSD",1722380884234,5.5515,180.13,180.06,13.44]
["bitfinex","SOLUSD",1722380884527,33.44,180.12,180.06,13.44]
["bitfinex","SOLUSD",1722380886032,21.3682,180.15,180.08,13.44]
["bitfinex","SOLUSD",1722380886235,23.45877727,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380886406,13.44,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380887019,13.44,180.14,180.07,13.44]
["bitfinex","SOLUSD",1722380888125,27.0891,180.15,180.09,13.44]
["bitfinex","SOLUSD",1722380888325,21.3682,180.15,180.1,13.44]
["bitfinex","SOLUSD",1722380888823,21.3682,180.15,180.01,60.21266954]
["bitfinex","SOLUSD",1722380888824,21.3682,180.15,180.11,13.44]
["bitfinex","SOLUSD",1722380892327,6.2479,180.15,180.11,13.44]
["bitfinex","SOLUSD",1722380892525,6.2479,180.15,180.12,13.44]
["bitfinex","SOLUSD",1722380892921,6.2479,180.15,180.11,13.44]
["bitfinex","SOLUSD",1722380895275,6.2479,180.15,180.1,13.44]
["bitfinex","SOLUSD",1722380895449,13.94,180.14,180.08,13.44]
["bitfinex","SOLUSD",1722380895636,18.9915,180.13,180.07,13.44]
["bitfinex","SOLUSD",1722380895821,13.44,180.11,180.0,70.2222]
["bitfinex","SOLUSD",1722380896018,13.44,180.1,180.04,13.44]
["bitfinex","SOLUSD",1722380896424,13.44,180.09,180.03,13.44]
["bitfinex","SOLUSD",1722380897151,13.44,180.1,180.04,13.44]
["bitfinex","SOLUSD",1722380898555,13.44,180.08,180.02,13.44]
["bitfinex","SOLUSD",1722380898939,19.6522,180.09,180.03,13.44]
["bitfinex","SOLUSD",1722380902128,13.44,180.08,180.02,13.44]
["bitfinex","SOLUSD",1722380902338,19.6522,180.09,180.02,13.44]
["bitfinex","SOLUSD",1722380903552,19.6522,180.09,180.03,13.44]
["bitfinex","SOLUSD",1722380905126,19.6522,180.09,180.02,13.44]
["bitfinex","SOLUSD",1722380907041,19.6522,180.09,179.96,15.7952]
["bitfinex","SOLUSD",1722380907042,13.94,180.08,179.96,15.7952]
["bitfinex","SOLUSD",1722380907235,29.1569,180.07,179.97,20.0]
["bitfinex","SOLUSD",1722380907565,28.6569,180.07,180.0,13.44]
["bitfinex","SOLUSD",1722380908759,28.6569,180.07,179.97,20.0]
["bitfinex","SOLUSD",1722380908760,28.6569,180.07,180.01,13.44]
["bitfinex","SOLUSD",1722380908941,15.2169,180.07,180.03,13.44]
["bitfinex","SOLUSD",1722380909456,15.2169,180.07,180.02,13.44]
["bitfinex","SOLUSD",1722380911259,0.5,180.06,180.01,13.44]
["bitfinex","SOLUSD",1722380911960,28.6569,180.07,180.01,13.44]
["bitfinex","SOLUSD",1722380912763,0.5,180.06,180.01,13.44]
["bitfinex","SOLUSD",1722380912948,13.44,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380913651,13.44,180.06,179.97,20.0]
["bitfinex","SOLUSD",1722380913652,13.44,180.06,180.01,13.44]
["bitfinex","SOLUSD",1722380914178,28.6569,180.07,180.01,13.44]
["bitfinex","SOLUSD",1722380917747,13.44,180.06,179.97,20.0]
["bitfinex","SOLUSD",1722380917947,13.44,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380919563,13.44,180.06,179.97,20.0]
["bitfinex","SOLUSD",1722380919778,13.44,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380922272,13.44,180.06,179.99,13.44]
["bitfinex","SOLUSD",1722380926266,13.44,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380929172,13.44,180.06,179.93,22.2569144]
["bitfinex","SOLUSD",1722380929356,13.44,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380931376,13.44,180.06,179.94,45.0]
["bitfinex","SOLUSD",1722380931570,0.5,180.05,180.0,13.44]
["bitfinex","SOLUSD",1722380931772,13.44,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380938490,13.44,180.03,179.93,8.28507678]
["bitfinex","SOLUSD",1722380938702,14.11,180.02,179.96,13.44]
["bitfinex","SOLUSD",1722380938996,13.44,180.0,179.94,13.44]
["bitfinex","SOLUSD",1722380939201,6.3938,179.98,179.94,13.44]
["bitfinex","SOLUSD",1722380939568,0.5,179.97,179.94,13.44]
["bitfinex","SOLUSD",1722380940401,6.3938,179.98,179.94,13.44]
["bitfinex","SOLUSD",1722380946700,6.3938,179.98,179.9,2.19977801]
["bitfinex","SOLUSD",1722380946902,0.5,179.97,179.92,13.44]
["bitfinex","SOLUSD",1722380947108,0.5,179.97,179.84,14.12435862]
["bitfinex","SOLUSD",1722380947109,14.11,179.97,179.84,22.3569]
["bitfinex","SOLUSD",1722380947271,14.11,179.97,179.91,13.44]
["bitfinex","SOLUSD",1722380948089,15.7099,179.96,179.91,13.44]
["bitfinex","SOLUSD",1722380948412,14.11,179.95,179.89,13.44]
["bitfinex","SOLUSD",1722380948577,14.11,179.95,179.84,2.24159311]
["bitfinex","SOLUSD",1722380948906,0.67,179.95,179.89,13.44]
["bitfinex","SOLUSD",1722380949199,0.17,179.95,179.9,13.44]
["bitfinex","SOLUSD",1722380950304,0.17,179.95,179.91,13.44]
["bitfinex","SOLUSD",1722380950604,15.7099,179.96,179.94,13.44]
["bitfinex","SOLUSD",1722380950903,15.7099,179.96,179.95,13.44]
["bitfinex","SOLUSD",1722380951073,15.7099,179.96,179.94,13.44]
["bitfinex","SOLUSD",1722380951273,6.3938,179.98,179.94,13.44]
["bitfinex","SOLUSD",1722380951501,6.3938,179.98,179.96,13.44]
["bitfinex","SOLUSD",1722380951718,6.3938,179.98,179.91,13.44]
["bitfinex","SOLUSD",1722380951719,6.3938,179.98,179.95,13.44]
["bitfinex","SOLUSD",1722380957015,6.3938,179.98,179.94,13.44]
["bitfinex","SOLUSD",1722380958397,6.3938,179.98,179.96,13.44]
["bitfinex","SOLUSD",1722380958597,6.3938,179.98,179.97,13.44]
["bitfinex","SOLUSD",1722380959118,16.391,180.01,179.97,13.44]
["bitfinex","SOLUSD",1722380959316,16.391,180.01,179.99,13.44]
["bitfinex","SOLUSD",1722380960786,6.4179,180.02,180.0,13.44]
["bitfinex","SOLUSD",1722380960987,6.4179,180.02,180.01,13.44]
["bitfinex","SOLUSD",1722380961904,21.4092,180.06,180.01,13.44]
["bitfinex","SOLUSD",1722380962288,40.4029,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380962589,5.554,180.05,179.99,13.44]
["bitfinex","SOLUSD",1722380963211,0.17,180.04,179.99,13.44]
["bitfinex","SOLUSD",1722380963393,0.67,180.04,179.98,13.44]
["bitfinex","SOLUSD",1722380964209,14.11,180.04,179.97,13.44]
["bitfinex","SOLUSD",1722380964517,0.17,180.04,180.0,13.44]
["bitfinex","SOLUSD",1722380965005,13.61,180.05,179.99,13.44]
["bitfinex","SOLUSD",1722380965691,13.61,180.05,179.98,13.44]
["bitfinex","SOLUSD",1722380966289,13.94,180.04,179.98,13.44]
["bitfinex","SOLUSD",1722380966488,0.17,180.03,179.98,13.44]
["bitfinex","SOLUSD",1722380966707,13.61,180.03,179.97,13.44]
["bitfinex","SOLUSD",1722380967192,0.5,180.02,179.97,13.44]
["bitfinex","SOLUSD",1722380968420,13.61,180.03,179.97,13.44]
["bitfinex","SOLUSD",1722380968717,0.5,180.02,179.97,13.44]
["bitfinex","SOLUSD",1722380969309,13.61,180.03,179.97,13.44]
["bitfinex","SOLUSD",1722380970817,0.17,180.03,179.98,13.44]
["bitfinex","SOLUSD",1722380971495,0.17,180.03,179.93,1.11127652]
["bitfinex","SOLUSD",1722380971687,0.17,180.03,179.98,13.44]
["bitfinex","SOLUSD",1722380977795,0.17,180.04,179.98,13.44]
["bitfinex","SOLUSD",1722380977999,13.61,180.04,179.98,13.44]
["bitfinex","SOLUSD",1722380978327,0.17,180.04,179.98,13.44]
["bitfinex","SOLUSD",1722380979002,21.4092,180.06,180.01,13.44]
["bitfinex","SOLUSD",1722380981705,34.8492,180.06,180.0,13.44]
["bitfinex","SOLUSD",1722380981919,13.61,180.05,179.99,13.44]
["bitfinex","SOLUSD",1722380982215,13.61,180.05,179.98,13.44]
["bitfinex","SOLUSD",1722380983105,13.44,180.04,179.98,13.44]
["bitfinex","SOLUSD",1722380983310,13.44,180.04,179.93,20.0]
["bitfinex","SOLUSD",1722380983628,13.44,180.03,179.97,13.44]
["bitfinex","SOLUSD",1722380983927,13.94,180.03,179.97,13.44]
["bitfinex","SOLUSD",1722380988020,13.94,180.02,179.93,20.0]
["bitfinex","SOLUSD",1722380988333,20.5201,180.01,179.95,13.44]
["bitfinex","SOLUSD",1722380989816,20.5201,180.01,179.92,20.0]
["bitfinex","SOLUSD",1722380990022,20.5201,180.01,179.95,13.44]
["bitfinex","SOLUSD",1722380991321,20.5201,180.01,179.89,2.29206346]
["bitfinex","SOLUSD",1722380991506,20.5201,180.01,179.87,23.47046917]
["bitfinex","SOLUSD",1722380991507,29.2539,180.0,179.94,13.44]
["bitfinex","SOLUSD",1722380991937,15.8139,180.0,179.94,13.44]
["bitfinex","SOLUSD",1722380997339,15.8139,180.0,179.96,13.44]
["bitfinex","SOLUSD",1722380997543,15.8139,180.0,179.97,13.44]
["bitfinex","SOLUSD",1722380997725,6.4101,180.01,179.98,13.44]
["bitfinex","SOLUSD",1722380998243,6.4101,180.01,179.97,13.44]
["bitfinex","SOLUSD",1722381002441,6.4101,180.01,179.96,13.44]
["bitfinex","SOLUSD",1722381005448,6.4101,180.01,179.95,13.44]
["bitfinex","SOLUSD",1722381006238,19.8501,180.01,179.95,13.44]
["bitfinex","SOLUSD",1722381007044,13.44,179.99,179.92,13.44]
["bitfinex","SOLUSD",1722381007352,13.94,179.98,179.92,13.44]
["bitfinex","SOLUSD",1722381007653,13.44,179.97,179.91,13.44]
["bitfinex","SOLUSD",1722381007954,0.5,179.96,179.91,13.44]
["bitfinex","SOLUSD",1722381009533,13.44,179.97,179.91,13.44]
["bitfinex","SOLUSD",1722381009737,6.5584,179.96,179.9,13.44]
["bitfinex","SOLUSD",1722381010338,0.5,179.95,179.84,10.60973855]
["bitfinex","SOLUSD",1722381010651,19.9984,179.96,179.84,10.60973855]
["bitfinex","SOLUSD",1722381010652,6.5584,179.96,179.91,13.44]
["bitfinex","SOLUSD",1722381010867,6.5584,179.96,179.93,13.44]
["bitfinex","SOLUSD",1722381013032,6.5584,179.96,179.92,13.44]
["bitfinex","SOLUSD",1722381013233,6.5584,179.96,179.93,13.44]
["bitfinex","SOLUSD",1722381014148,13.44,179.95,179.84,2.28887603]
["bitfinex","SOLUSD",1722381014352,13.94,179.95,179.89,13.44]
["bitfinex","SOLUSD",1722381015060,19.9984,179.96,179.9,13.44]
["bitfinex","SOLUSD",1722381015670,19.9984,179.96,179.91,13.44]
["bitfinex","SOLUSD",1722381015872,6.5584,179.96,179.91,13.44]
["bitfinex","SOLUSD",1722381017461,6.5584,179.96,179.83,26.72049697]
["bitfinex","SOLUSD",1722381017672,6.5584,179.96,179.92,13.44]
["bitfinex","SOLUSD",1722381017970,6.5584,179.96,179.93,13.44]
["bitfinex","SOLUSD",1722381019648,6.5584,179.96,179.92,13.44]
["bitfinex","SOLUSD",1722381019856,6.5584,179.96,179.91,13.44]
["bitfinex","SOLUSD",1722381029066,19.9984,179.96,179.9,13.44]
["bitfinex","SOLUSD",1722381029572,6.5584,179.96,179.9,13.44]
["bitfinex","SOLUSD",1722381037781,6.5584,179.96,179.91,13.44]
["bitfinex","SOLUSD",1722381037971,15.0758,179.98,179.95,13.44]
["bitfinex","SOLUSD",1722381038275,15.0758,179.98,179.96,13.44]
["bitfinex","SOLUSD",1722381040358,6.575,180.01,179.97,13.44]
["bitfinex","SOLUSD",1722381041872,6.575,180.01,179.98,13.44]
["bitfinex","SOLUSD",1722381042598,6.575,180.01,179.99,13.44]
["bitfinex","SOLUSD",1722381043172,15.3235,180.03,179.99,13.44]
["bitfinex","SOLUSD",1722381043378,15.3235,180.03,180.0,13.44]
["bitfinex","SOLUSD",1722381045687,15.3235,180.03,179.98,13.44]
["bitfinex","SOLUSD",1722381046068,15.3235,180.03,179.9,2.29614374]
["bitfinex","SOLUSD",1722381046270,13.44,180.01,179.9,20.0]
["bitfinex","SOLUSD",1722381046601,13.44,179.98,179.92,13.44]
["bitfinex","SOLUSD",1722381046770,0.5,179.97,179.91,13.44]
["bitfinex","SOLUSD",1722381047085,0.5,179.97,179.92,13.44]
["bitfinex","SOLUSD",1722381047464,13.44,179.98,179.92,13.44]
["bitfinex","SOLUSD",1722381047974,19.9329,179.99,179.92,13.44]
["bitfinex","SOLUSD",1722381050306,19.9329,179.99,179.93,13.44]
["bitfinex","SOLUSD",1722381050982,19.9329,179.99,179.92,13.44]
["bitfinex","SOLUSD",1722381051188,13.44,179.98,179.92,13.44]
["bitfinex","SOLUSD",1722381052709,19.9329,179.99,179.92,13.44]
["bitfinex","SOLUSD",1722381053791,13.44,179.98,179.92,13.44]
["bitfinex","SOLUSD",1722381056925,29.1927,179.97,179.86,10.78479881]
["bitfinex","SOLUSD",1722381057219,13.44,179.96,179.89,13.44]
["bitfinex","SOLUSD",1722381057426,0.5,179.95,179.89,13.44]
["bitfinex","SOLUSD",1722381057606,13.44,179.95,179.89,13.44]
["bitfinex","SOLUSD",1722381058011,13.44,179.95,179.86,2.46461089]
["bitfinex","SOLUSD",1722381058321,13.44,179.95,179.89,13.44]
["bitfinex","SOLUSD",1722381058913,15.2527,179.97,179.92,13.44]
["bitfinex","SOLUSD",1722381059123,15.2527,179.97,179.93,13.44]
["bitfinex","SOLUSD",1722381059292,15.2527,179.97,179.94,13.44]
["bitfinex","SOLUSD",1722381059922,15.2527,179.97,179.93,13.44]
["bitfinex","SOLUSD",1722381060433,15.2527,179.97,179.92,13.44]
["bitfinex","SOLUSD",1722381060914,15.2527,179.97,179.91,13.44]
["bitfinex","SOLUSD",1722381061117,13.44,179.96,179.89,13.44]
["bitfinex","SOLUSD",1722381061302,13.44,179.95,179.88,13.44]
["bitfinex","SOLUSD",1722381062526,13.44,179.95,179.89,13.44]
["bitfinex","SOLUSD",1722381062814,13.44,179.96,179.89,13.44]
["bitfinex","SOLUSD",1722381064808,15.4227,179.97,179.89,13.44]
["bitfinex","SOLUSD",1722381065014,13.61,179.96,179.9,13.44]
["bitfinex","SOLUSD",1722381066009,15.2527,179.97,179.93,13.44]
["bitfinex","SOLUSD",1722381066212,15.2527,179.97,179.94,13.44]
["bitfinex","SOLUSD",1722381066526,6.4929,179.99,179.94,13.44]
["bitfinex","SOLUSD",1722381066829,6.4929,179.99,179.98,13.44]
["bitfinex","SOLUSD",1722381067030,15.9387,180.02,179.98,13.44]
["bitfinex","SOLUSD",1722381067208,15.9387,180.02,179.99,13.44]
["bitfinex","SOLUSD",1722381067398,6.3799,180.04,180.0,13.44]
["bitfinex","SOLUSD",1722381067805,13.94,180.03,179.96,13.44]
["bitfinex","SOLUSD",1722381068018,13.44,180.02,179.96,13.44]
["bitfinex","SOLUSD",1722381068325,13.44,180.01,179.95,13.44]
["bitfinex","SOLUSD",1722381068530,13.44,179.99,179.93,13.44]
["bitfinex","SOLUSD",1722381069203,29.8464,180.0,179.93,13.44]
["bitfinex","SOLUSD",1722381069730,29.8464,180.0,179.94,13.44]
["bitfinex","SOLUSD",1722381069905,16.4064,180.0,179.95,13.44]
["bitfinex","SOLUSD",1722381072330,29.8464,180.0,179.94,13.44]
["bitfinex","SOLUSD",1722381073017,16.4064,180.0,179.95,13.44]
["bitfinex","SOLUSD",1722381073916,29.8464,180.0,179.94,13.44]
["bitfinex","SOLUSD",1722381075630,13.94,179.99,179.86,24.83851089]
["bitfinex","SOLUSD",1722381075926,13.44,179.97,179.91,13.44]
["bitfinex","SOLUSD",1722381076123,13.94,179.96,179.9,13.44]
["bitfinex","SOLUSD",1722381076323,0.5,179.95,179.9,13.44]
["bitfinex","SOLUSD",1722381077017,13.44,179.95,179.89,13.44]
["bitfinex","SOLUSD",1722381077611,13.44,179.97,179.91,13.44]
["bitfinex","SOLUSD",1722381077812,19.7989,179.98,179.91,13.44]
["bitfinex","SOLUSD",1722381079033,13.44,179.97,179.91,13.44]
["bitfinex","SOLUSD",1722381079828,13.44,179.96,179.9,13.44]
["bitfinex","SOLUSD",1722381080334,13.44,179.95,179.89,13.44]
["bitfinex","SOLUSD",1722381080630,14.11,179.95,179.88,13.44]
["bitfinex","SOLUSD",1722381081310,13.44,179.94,179.86,0.1903907]
["bitfinex","SOLUSD",1722381081511,13.44,179.94,179.88,13.44]
["bitfinex","SOLUSD",1722381081720,13.44,179.93,179.86,0.1903907]
["bitfinex","SOLUSD",1722381081911,13.44,179.93,179.86,13.6303907]
["bitfinex","SOLUSD",1722381081912,29.2381,179.93,179.86,13.6303907]
["bitfinex","SOLUSD",1722381082948,29.2381,179.93,179.87,13.44]
["bitfinex","SOLUSD",1722381084927,6.6119,179.92,179.86,0.1903907]
["bitfinex","SOLUSD",1722381085137,20.0519,179.92,179.86,13.6303907]
["bitfinex","SOLUSD",1722381088444,20.0519,179.92,179.86,0.1903907]
["bitfinex","SOLUSD",1722381088445,13.61,179.91,179.86,0.1903907]
["bitfinex","SOLUSD",1722381089031,0.5,179.9,179.86,0.1903907]
["bitfinex","SOLUSD",1722381091637,13.61,179.91,179.86,0.1903907]
["bitfinex","SOLUSD",1722381094550,0.17,179.91,179.86,13.6303907]
["bitfinex","SOLUSD",1722381098545,6.6119,179.92,179.88,13.44]
["bitfinex","SOLUSD",1722381099039,6.6119,179.92,179.89,13.44]
["bitfinex","SOLUSD",1722381101253,6.6119,179.92,179.88,13.44]
["bitfinex","SOLUSD",1722381104944,6.6119,179.92,179.87,13.44]
["bitfinex","SOLUSD",1722381105745,20.0519,179.92,179.86,13.6303907]
["bitfinex","SOLUSD",1722381105944,13.44,179.91,179.86,0.1903907]
["bitfinex","SOLUSD",1722381106248,0.5,179.9,179.86,0.1903907]
["bitfinex","SOLUSD",1722381108429,13.44,179.91,179.86,0.1903907]
["bitfinex","SOLUSD",1722381108732,20.0519,179.92,179.86,0.1903907]
["bitfinex","SOLUSD",1722381108943,0.17,179.91,179.86,0.1903907]
["bitfinex","SOLUSD",1722381110635,13.61,179.91,179.86,0.1903907]
["bitfinex","SOLUSD",1722381110949,13.44,179.9,179.86,0.1903907]
["bitfinex","SOLUSD",1722381114134,13.44,179.88,179.86,0.1903907]
["bitfinex","SOLUSD",1722381114437,13.94,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381114841,35.796,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381115037,35.966,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381115236,35.466,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381118442,22.026,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381118644,21.856,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381118954,21.4982,179.92,179.86,13.6303907]
["bitfinex","SOLUSD",1722381119256,21.4982,179.92,179.88,13.44]
["bitfinex","SOLUSD",1722381119633,21.4982,179.92,179.89,13.44]
["bitfinex","SOLUSD",1722381120076,21.4982,179.92,179.88,13.44]
["bitfinex","SOLUSD",1722381120357,21.4982,179.92,179.89,13.44]
["bitfinex","SOLUSD",1722381121275,21.4982,179.92,179.88,13.44]
["bitfinex","SOLUSD",1722381122535,21.4982,179.92,179.87,13.44]
["bitfinex","SOLUSD",1722381122759,34.9382,179.92,179.86,13.6303907]
["bitfinex","SOLUSD",1722381122962,0.17,179.91,179.86,13.6303907]
["bitfinex","SOLUSD",1722381124437,40.4963,179.92,179.86,13.6303907]
["bitfinex","SOLUSD",1722381124438,34.9382,179.92,179.86,13.6303907]
["bitfinex","SOLUSD",1722381124658,34.9382,179.92,179.86,0.1903907]
["bitfinex","SOLUSD",1722381124856,34.9382,179.92,179.86,13.6303907]
["bitfinex","SOLUSD",1722381125856,21.4982,179.92,179.86,13.6303907]
["bitfinex","SOLUSD",1722381126160,34.9382,179.92,179.86,13.6303907]
["bitfinex","SOLUSD",1722381127553,0.17,179.91,179.86,13.6303907]
["bitfinex","SOLUSD",1722381129158,0.17,179.91,179.86,0.1903907]
["bitfinex","SOLUSD",1722381129943,13.44,179.9,179.86,0.1903907]
["bitfinex","SOLUSD",1722381130841,13.44,179.89,179.86,0.1903907]
["bitfinex","SOLUSD",1722381131166,13.44,179.88,179.86,0.1903907]
["bitfinex","SOLUSD",1722381132050,13.44,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381132250,13.61,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381133447,14.11,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381135059,59.11,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381135488,13.61,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381135767,13.44,179.89,179.86,0.1903907]
["bitfinex","SOLUSD",1722381135940,0.17,179.88,179.86,0.1903907]
["bitfinex","SOLUSD",1722381136768,13.61,179.89,179.86,0.1903907]
["bitfinex","SOLUSD",1722381137461,13.44,179.88,179.86,0.1903907]
["bitfinex","SOLUSD",1722381138343,0.17,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381142183,13.61,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381143057,64.6695,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381144773,64.1695,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381147769,70.2149,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381152160,86.5164,179.87,179.86,0.1903907]
["bitfinex","SOLUSD",1722381152366,6.5308,179.81,179.73,15.6618476]
["bitfinex","SOLUSD",1722381152581,13.44,179.79,179.73,15.6618476]
["bitfinex","SOLUSD",1722381152772,0.17,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722381153392,13.44,179.8,179.74,13.44]
["bitfinex","SOLUSD",1722381153581,0.17,179.79,179.74,13.44]
["bitfinex","SOLUSD",1722381154359,13.61,179.79,179.69,21.71338578]
["bitfinex","SOLUSD",1722381154560,13.44,179.78,179.71,13.44]
["bitfinex","SOLUSD",1722381154858,13.61,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722381155068,0.5,179.76,179.71,13.44]
["bitfinex","SOLUSD",1722381155287,16.3867,179.8,179.73,13.44]
["bitfinex","SOLUSD",1722381155506,0.17,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722381155695,13.44,179.78,179.72,13.44]
["bitfinex","SOLUSD",1722381155992,16.3867,179.8,179.7,13.44]
["bitfinex","SOLUSD",1722381155993,13.61,179.77,179.7,13.44]
["bitfinex","SOLUSD",1722381156390,13.61,179.77,179.69,15.9089]
["bitfinex","SOLUSD",1722381156585,13.61,179.77,179.7,13.44]
["bitfinex","SOLUSD",1722381156765,13.94,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381156965,13.94,179.76,179.69,29.3489]
["bitfinex","SOLUSD",1722381156966,13.44,179.76,179.69,29.3489]
["bitfinex","SOLUSD",1722381157166,13.44,179.75,179.69,29.3489]
["bitfinex","SOLUSD",1722381157375,0.17,179.77,179.69,29.3489]
["bitfinex","SOLUSD",1722381157376,13.61,179.77,179.7,13.44]
["bitfinex","SOLUSD",1722381157597,0.17,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381158272,0.17,179.78,179.72,13.44]
["bitfinex","SOLUSD",1722381159294,0.17,179.78,179.73,13.44]
["bitfinex","SOLUSD",1722381160501,13.61,179.79,179.73,13.44]
["bitfinex","SOLUSD",1722381162185,13.44,179.77,179.69,15.9089]
["bitfinex","SOLUSD",1722381162489,5.5632,179.76,179.68,0.8048077]
["bitfinex","SOLUSD",1722381162689,13.61,179.75,179.68,0.8048077]
["bitfinex","SOLUSD",1722381162891,13.61,179.75,179.68,14.2448077]
["bitfinex","SOLUSD",1722381164071,13.61,179.75,179.68,0.8048077]
["bitfinex","SOLUSD",1722381164271,13.61,179.75,179.68,14.2448077]
["bitfinex","SOLUSD",1722381165102,13.44,179.74,179.68,0.8048077]
["bitfinex","SOLUSD",1722381165399,13.44,179.74,179.68,14.2448077]
["bitfinex","SOLUSD",1722381168595,13.44,179.74,179.68,0.8048077]
["bitfinex","SOLUSD",1722381168790,13.44,179.73,179.68,0.8048077]
["bitfinex","SOLUSD",1722381168975,13.44,179.74,179.68,0.8048077]
["bitfinex","SOLUSD",1722381169171,0.17,179.73,179.68,0.8048077]
["bitfinex","SOLUSD",1722381171279,13.44,179.71,179.68,0.8048077]
["bitfinex","SOLUSD",1722381171478,0.5,179.7,179.68,0.8048077]
["bitfinex","SOLUSD",1722381171871,13.44,179.71,179.68,0.8048077]
["bitfinex","SOLUSD",1722381173094,0.17,179.73,179.68,0.8048077]
["bitfinex","SOLUSD",1722381173275,13.44,179.71,179.68,0.8048077]
["bitfinex","SOLUSD",1722381179602,13.44,179.7,179.68,0.8048077]
["bitfinex","SOLUSD",1722381179984,13.94,179.7,179.68,0.8048077]
["bitfinex","SOLUSD",1722381180386,13.61,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381181084,0.17,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381181804,13.61,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381182988,0.17,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381183189,13.61,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381183685,58.61,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381184503,64.1751,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381185887,70.434,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381188089,57.96432825,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381188486,71.40432825,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381188995,65.83922825,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381189203,64.8689,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381189706,70.434,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381189910,90.434,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381190403,76.994,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381190721,90.434,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381197511,91.40439391,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381197714,91.90439391,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381199991,91.40439391,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381202105,12.79439391,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381202297,0.97039391,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381202505,13.44,179.73,179.68,0.8048077]
["bitfinex","SOLUSD",1722381202701,5.5633,179.75,179.68,0.8048077]
["bitfinex","SOLUSD",1722381202905,19.0036,179.74,179.68,0.8048077]
["bitfinex","SOLUSD",1722381203109,5.5632,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381203691,19.0032,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381204813,19.0033,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722381205892,13.44,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722381206399,19.173,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381212023,13.61,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381212624,0.17,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381212919,5.5635,179.75,179.68,0.8048077]
["bitfinex","SOLUSD",1722381213103,13.44,179.72,179.68,0.8048077]
["bitfinex","SOLUSD",1722381213303,13.44,179.71,179.68,0.8048077]
["bitfinex","SOLUSD",1722381214801,19.0045,179.71,179.68,0.8048077]
["bitfinex","SOLUSD",1722381215123,0.17,179.7,179.68,0.8048077]
["bitfinex","SOLUSD",1722381215733,13.44,179.71,179.68,0.8048077]
["bitfinex","SOLUSD",1722381216022,13.61,179.72,179.68,0.8048077]
["bitfinex","SOLUSD",1722381216222,13.44,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381216423,14.11,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381216600,64.6751,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381217734,64.1751,179.69,179.68,0.8048077]
["bitfinex","SOLUSD",1722381219716,64.1751,179.69,179.54,16.4763]
["bitfinex","SOLUSD",1722381219717,5.5672,179.63,179.54,16.4763]
["bitfinex","SOLUSD",1722381219915,93.83916921,179.69,179.54,16.4763]
["bitfinex","SOLUSD",1722381219916,13.44,179.59,179.54,16.4763]
["bitfinex","SOLUSD",1722381220120,13.44,179.6,179.54,16.4763]
["bitfinex","SOLUSD",1722381220435,36.0186,179.68,179.55,13.44]
["bitfinex","SOLUSD",1722381220722,36.0186,179.68,179.57,13.44]
["bitfinex","SOLUSD",1722381220723,5.5667,179.64,179.57,13.44]
["bitfinex","SOLUSD",1722381220924,13.44,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722381221330,0.67,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722381221502,0.5,179.6,179.55,13.44]
["bitfinex","SOLUSD",1722381222220,0.17,179.61,179.57,13.44]
["bitfinex","SOLUSD",1722381222417,0.17,179.61,179.54,16.4763]
["bitfinex","SOLUSD",1722381222418,13.44,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722381222628,0.17,179.63,179.58,13.44]
["bitfinex","SOLUSD",1722381223532,5.5684,179.59,179.46,6.0196]
["bitfinex","SOLUSD",1722381223721,13.44,179.58,179.52,13.44]
["bitfinex","SOLUSD",1722381225129,13.61,179.59,179.52,13.44]
["bitfinex","SOLUSD",1722381226736,13.44,179.55,179.44,16.2001]
["bitfinex","SOLUSD",1722381227039,0.67,179.54,179.48,13.44]
["bitfinex","SOLUSD",1722381227910,0.17,179.54,179.48,13.44]
["bitfinex","SOLUSD",1722381228230,0.17,179.54,179.47,13.44]
["bitfinex","SOLUSD",1722381228231,13.61,179.54,179.47,13.44]
["bitfinex","SOLUSD",1722381228427,0.17,179.54,179.48,13.44]
["bitfinex","SOLUSD",1722381228617,0.17,179.54,179.49,13.44]
["bitfinex","SOLUSD",1722381228934,58.61,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722381229507,13.44,179.54,179.44,16.2001]
["bitfinex","SOLUSD",1722381229706,13.61,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722381229907,13.44,179.53,179.47,13.44]
["bitfinex","SOLUSD",1722381230137,13.44,179.53,179.44,16.2001]
["bitfinex","SOLUSD",1722381230138,13.44,179.51,179.44,16.2001]
["bitfinex","SOLUSD",1722381230321,0.17,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722381230519,0.17,179.51,179.46,13.44]
["bitfinex","SOLUSD",1722381230722,20.0904,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722381230925,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722381231124,13.44,179.51,179.44,29.6401]
["bitfinex","SOLUSD",1722381231125,13.61,179.51,179.44,29.6401]
["bitfinex","SOLUSD",1722381231418,14.11,179.51,179.44,16.2001]
["bitfinex","SOLUSD",1722381231614,64.1807,179.51,179.43,13.44]
["bitfinex","SOLUSD",1722381232042,58.61,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722381232840,64.1807,179.51,179.4,15.5159]
["bitfinex","SOLUSD",1722381233060,64.1807,179.51,179.43,13.44]
["bitfinex","SOLUSD",1722381233841,64.6807,179.51,179.38,15.1039]
["bitfinex","SOLUSD",1722381234027,64.6807,179.51,179.4,13.44]
["bitfinex","SOLUSD",1722381234219,84.1807,179.51,179.38,15.1039]
["bitfinex","SOLUSD",1722381234426,70.7407,179.51,179.43,13.44]
["bitfinex","SOLUSD",1722381234614,84.1807,179.51,179.43,13.44]
["bitfinex","SOLUSD",1722381234926,64.1807,179.51,179.43,13.44]
["bitfinex","SOLUSD",1722381236616,58.61,179.51,179.43,13.44]
["bitfinex","SOLUSD",1722381236942,64.6807,179.51,179.38,15.1039]
["bitfinex","SOLUSD",1722381237143,64.6807,179.51,179.4,13.44]
["bitfinex","SOLUSD",1722381238343,84.1807,179.51,179.4,13.44]
["bitfinex","SOLUSD",1722381238547,84.1807,179.51,179.41,13.44]
["bitfinex","SOLUSD",1722381239442,84.6807,179.51,179.38,15.1039]
["bitfinex","SOLUSD",1722381239638,84.6807,179.51,179.4,13.44]
["bitfinex","SOLUSD",1722381239940,84.6807,179.51,179.37,13.44]
["bitfinex","SOLUSD",1722381239941,13.44,179.44,179.37,13.44]
["bitfinex","SOLUSD",1722381240246,36.479,179.5,179.33,16.4855]
["bitfinex","SOLUSD",1722381240247,0.5,179.49,179.38,13.44]
["bitfinex","SOLUSD",1722381240425,0.5,179.49,179.39,13.44]
["bitfinex","SOLUSD",1722381240426,13.44,179.45,179.39,13.44]
["bitfinex","SOLUSD",1722381240626,0.17,179.44,179.39,13.44]
["bitfinex","SOLUSD",1722381241433,5.5719,179.48,179.4,13.44]
["bitfinex","SOLUSD",1722381241760,13.44,179.46,179.4,13.44]
["bitfinex","SOLUSD",1722381241933,0.17,179.47,179.41,13.44]
["bitfinex","SOLUSD",1722381242136,0.17,179.47,179.42,13.44]
["bitfinex","SOLUSD",1722381242619,13.61,179.47,179.34,16.3574]
["bitfinex","SOLUSD",1722381242820,13.44,179.44,179.37,13.44]
["bitfinex","SOLUSD",1722381243159,45.17,179.47,179.34,16.3574]
["bitfinex","SOLUSD",1722381243160,0.17,179.43,179.34,16.3574]
["bitfinex","SOLUSD",1722381244222,45.0,179.47,179.34,16.3574]
["bitfinex","SOLUSD",1722381244442,45.0,179.47,179.35,46.91]
["bitfinex","SOLUSD",1722381244443,0.17,179.46,179.35,46.91]
["bitfinex","SOLUSD",1722381245730,5.5726,179.45,179.34,16.3574]
["bitfinex","SOLUSD",1722381245934,45.17,179.44,179.34,16.3574]
["bitfinex","SOLUSD",1722381246135,0.17,179.44,179.35,20.0]
["bitfinex","SOLUSD",1722381246540,45.17,179.45,179.35,20.0]
["bitfinex","SOLUSD",1722381248733,12.1528,179.44,179.32,0.8048077]
["bitfinex","SOLUSD",1722381248935,45.17,179.43,179.32,0.8048077]
["bitfinex","SOLUSD",1722381251735,45.67,179.43,179.32,0.8048077]
["bitfinex","SOLUSD",1722381251933,5.5738,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722381252252,45.17,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722381253230,0.17,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722381254542,5.7441,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722381254741,0.17,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722381254942,45.17,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722381255449,0.17,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722381257857,6.3982,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1722381258038,0.17,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722381260334,6.3982,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1722381261033,0.17,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722381262956,6.3982,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1722381263150,6.3982,179.39,179.35,13.46]
["bitfinex","SOLUSD",1722381264038,6.3982,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722381264248,6.3982,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1722381264458,13.63,179.38,179.32,14.2648077]
["bitfinex","SOLUSD",1722381265358,0.17,179.38,179.32,14.2648077]
["bitfinex","SOLUSD",1722381266576,0.17,179.38,179.33,13.46]
["bitfinex","SOLUSD",1722381267272,0.17,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722381267273,13.63,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722381267566,58.46,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722381267745,0.17,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722381270364,13.63,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722381270592,13.46,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722381270765,0.17,179.34,179.32,0.8048077]
["bitfinex","SOLUSD",1722381271349,13.63,179.34,179.32,0.8048077]
["bitfinex","SOLUSD",1722381273261,7.0771,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722381273469,6.7471,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722381276274,70.7834,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722381276649,65.2071,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722381279453,65.7071,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722381279979,65.2071,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722381282063,6.7471,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722381286078,65.2071,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722381288782,70.7834,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722381291064,5.5772,179.3,179.17,15.3915]
["bitfinex","SOLUSD",1722381291265,13.46,179.26,179.17,15.3915]
["bitfinex","SOLUSD",1722381291464,14.13,179.25,179.17,15.3915]
["bitfinex","SOLUSD",1722381291677,13.96,179.25,179.17,15.3915]
["bitfinex","SOLUSD",1722381291893,0.17,179.26,179.19,13.46]
["bitfinex","SOLUSD",1722381292070,13.46,179.25,179.17,15.3915]
["bitfinex","SOLUSD",1722381292260,13.46,179.25,179.19,13.46]
["bitfinex","SOLUSD",1722381292460,0.17,179.24,179.19,13.46]
["bitfinex","SOLUSD",1722381294181,45.17,179.24,179.19,13.46]
["bitfinex","SOLUSD",1722381295872,45.17,179.24,179.17,15.3915]
["bitfinex","SOLUSD",1722381296076,45.17,179.24,179.19,13.46]
["bitfinex","SOLUSD",1722381297769,0.17,179.24,179.19,13.46]
["bitfinex","SOLUSD",1722381299485,0.17,179.24,179.17,15.3915]
["bitfinex","SOLUSD",1722381299887,6.2165,179.27,179.19,13.46]
["bitfinex","SOLUSD",1722381300069,58.63,179.26,179.2,13.46]
["bitfinex","SOLUSD",1722381300266,0.17,179.26,179.21,13.46]
["bitfinex","SOLUSD",1722381300472,6.2165,179.27,179.22,13.46]
["bitfinex","SOLUSD",1722381301002,0.5,179.26,179.21,13.46]
["bitfinex","SOLUSD",1722381301299,19.6765,179.27,179.21,13.46]
["bitfinex","SOLUSD",1722381301467,19.6765,179.27,179.17,15.3915]
["bitfinex","SOLUSD",1722381301468,20.0,179.29,179.22,13.46]
["bitfinex","SOLUSD",1722381301670,13.46,179.29,179.23,13.46]
["bitfinex","SOLUSD",1722381301872,13.46,179.3,179.23,13.46]
["bitfinex","SOLUSD",1722381302079,22.7825,179.32,179.23,13.46]
["bitfinex","SOLUSD",1722381302392,13.46,179.31,179.24,13.46]
["bitfinex","SOLUSD",1722381303202,13.46,179.29,179.22,13.46]
["bitfinex","SOLUSD",1722381303379,0.5,179.28,179.22,13.46]
["bitfinex","SOLUSD",1722381303701,13.96,179.28,179.17,15.3915]
["bitfinex","SOLUSD",1722381304005,13.96,179.28,179.18,20.0]
["bitfinex","SOLUSD",1722381304288,0.17,179.29,179.21,13.46]
["bitfinex","SOLUSD",1722381304490,5.5769,179.31,179.21,13.46]
["bitfinex","SOLUSD",1722381304491,13.46,179.28,179.21,13.46]
["bitfinex","SOLUSD",1722381304684,13.46,179.29,179.22,13.46]
["bitfinex","SOLUSD",1722381304888,0.17,179.28,179.22,13.46]
["bitfinex","SOLUSD",1722381305585,0.67,179.28,179.22,13.46]
["bitfinex","SOLUSD",1722381306092,28.3591,179.32,179.18,20.0]
["bitfinex","SOLUSD",1722381306093,22.7825,179.32,179.25,13.46]
["bitfinex","SOLUSD",1722381306273,33.46,179.31,179.25,13.46]
["bitfinex","SOLUSD",1722381306473,36.2425,179.32,179.26,13.46]
["bitfinex","SOLUSD",1722381306788,22.7825,179.32,179.26,13.46]
["bitfinex","SOLUSD",1722381307170,6.4451,179.32,179.28,13.46]
["bitfinex","SOLUSD",1722381307370,0.97226293,179.36,179.29,13.46]
["bitfinex","SOLUSD",1722381307574,13.46,179.36,179.3,13.46]
["bitfinex","SOLUSD",1722381307884,13.46,179.36,179.29,13.46]
["bitfinex","SOLUSD",1722381308989,0.17,179.35,179.29,13.46]
["bitfinex","SOLUSD",1722381310088,0.17,179.35,179.3,13.46]
["bitfinex","SOLUSD",1722381310290,6.3443,179.37,179.32,13.46]
["bitfinex","SOLUSD",1722381310879,6.3443,179.37,179.33,13.46]
["bitfinex","SOLUSD",1722381311096,6.3443,179.37,179.32,13.46]
["bitfinex","SOLUSD",1722381312893,6.8443,179.37,179.32,13.46]
["bitfinex","SOLUSD",1722381313081,6.8443,179.37,179.31,13.46]
["bitfinex","SOLUSD",1722381316202,13.46,179.35,179.22,15.2759]
["bitfinex","SOLUSD",1722381316422,13.46,179.34,179.28,13.46]
["bitfinex","SOLUSD",1722381317716,13.46,179.32,179.25,13.46]
["bitfinex","SOLUSD",1722381317886,0.17,179.31,179.25,13.46]
["bitfinex","SOLUSD",1722381318082,0.17,179.31,179.26,13.46]
["bitfinex","SOLUSD",1722381318283,13.46,179.33,179.27,13.46]
["bitfinex","SOLUSD",1722381318607,0.17,179.32,179.22,15.2759]
["bitfinex","SOLUSD",1722381318905,0.17,179.32,179.26,13.46]
["bitfinex","SOLUSD",1722381319301,13.63,179.32,179.26,13.46]
["bitfinex","SOLUSD",1722381319507,0.17,179.32,179.26,13.46]
["bitfinex","SOLUSD",1722381319704,15.9092,179.35,179.29,13.46]
["bitfinex","SOLUSD",1722381319888,15.9092,179.35,179.31,13.46]
["bitfinex","SOLUSD",1722381320087,6.3443,179.37,179.22,15.2759]
["bitfinex","SOLUSD",1722381320088,6.3443,179.37,179.32,13.46]
["bitfinex","SOLUSD",1722381320313,6.3443,179.37,179.33,13.46]
["bitfinex","SOLUSD",1722381321316,16.492,179.39,179.35,13.46]
["bitfinex","SOLUSD",1722381321492,16.492,179.39,179.36,13.46]
["bitfinex","SOLUSD",1722381321693,6.2734,179.41,179.36,13.46]
["bitfinex","SOLUSD",1722381322892,6.2734,179.41,179.37,13.46]
["bitfinex","SOLUSD",1722381323289,6.2734,179.41,179.32,26.91]
["bitfinex","SOLUSD",1722381323998,15.1578,179.43,179.33,1.11495191]
["bitfinex","SOLUSD",1722381324204,15.1578,179.43,179.33,46.11495191]
["bitfinex","SOLUSD",1722381324405,15.1578,179.43,179.33,66.11495191]
["bitfinex","SOLUSD",1722381324826,15.1578,179.43,179.33,65.0]
["bitfinex","SOLUSD",1722381325418,15.1578,179.43,179.33,20.0]
["bitfinex","SOLUSD",1722381326321,15.1578,179.43,179.34,1.11487364]
["bitfinex","SOLUSD",1722381327020,15.1578,179.43,179.35,26.91]
["bitfinex","SOLUSD",1722381327191,6.1161,179.45,179.35,26.91]
["bitfinex","SOLUSD",1722381327388,6.1161,179.45,179.36,65.0]
["bitfinex","SOLUSD",1722381329591,6.1161,179.45,179.36,20.0]
["bitfinex","SOLUSD",1722381330893,0.17,179.44,179.36,20.0]
["bitfinex","SOLUSD",1722381331114,0.17,179.44,179.33,20.0]
["bitfinex","SOLUSD",1722381331820,0.17,179.44,179.33,21.1148285]
["bitfinex","SOLUSD",1722381332115,6.1161,179.45,179.35,26.91]
["bitfinex","SOLUSD",1722381333095,0.5,179.44,179.35,26.91]
["bitfinex","SOLUSD",1722381333497,6.1161,179.45,179.35,26.91]
["bitfinex","SOLUSD",1722381335095,0.5,179.44,179.35,26.91]
["bitfinex","SOLUSD",1722381336522,6.1161,179.45,179.35,26.91]
["bitfinex","SOLUSD",1722381337024,6.1161,179.45,179.36,65.0]
["bitfinex","SOLUSD",1722381337903,6.1161,179.45,179.36,20.0]
["bitfinex","SOLUSD",1722381341606,6.1161,179.45,179.38,26.91]
["bitfinex","SOLUSD",1722381341814,16.0222,179.48,179.38,26.91]
["bitfinex","SOLUSD",1722381342013,16.5222,179.48,179.39,20.0]
["bitfinex","SOLUSD",1722381342224,16.0222,179.48,179.39,20.0]
["bitfinex","SOLUSD",1722381342731,16.5222,179.48,179.39,20.0]
["bitfinex","SOLUSD",1722381342930,0.5,179.47,179.39,20.0]
["bitfinex","SOLUSD",1722381343320,0.5,179.47,179.41,13.45]
["bitfinex","SOLUSD",1722381343719,13.95,179.47,179.39,20.0]
["bitfinex","SOLUSD",1722381344033,13.95,179.47,179.39,13.45]
["bitfinex","SOLUSD",1722381344034,13.62,179.46,179.39,13.45]
["bitfinex","SOLUSD",1722381344212,0.5,179.45,179.39,13.45]
["bitfinex","SOLUSD",1722381345227,0.5,179.45,179.34,26.9]
["bitfinex","SOLUSD",1722381345436,0.67,179.46,179.35,65.0]
["bitfinex","SOLUSD",1722381345611,0.17,179.46,179.35,65.0]
["bitfinex","SOLUSD",1722381345809,0.17,179.47,179.35,65.0]
["bitfinex","SOLUSD",1722381348024,6.2421,179.47,179.35,20.0]
["bitfinex","SOLUSD",1722381348225,31.8276,179.46,179.34,26.9]
["bitfinex","SOLUSD",1722381348524,0.67,179.45,179.34,26.9]
["bitfinex","SOLUSD",1722381348727,45.17,179.45,179.34,26.9]
["bitfinex","SOLUSD",1722381350117,0.17,179.45,179.34,26.9]
["bitfinex","SOLUSD",1722381350531,0.67,179.45,179.34,26.9]
["bitfinex","SOLUSD",1722381350915,0.17,179.45,179.34,26.9]
["bitfinex","SOLUSD",1722381351146,6.2551,179.46,179.35,45.0]
["bitfinex","SOLUSD",1722381351720,6.2551,179.46,179.34,26.9]
["bitfinex","SOLUSD",1722381351921,0.5,179.45,179.34,26.9]
["bitfinex","SOLUSD",1722381353414,6.2551,179.46,179.34,26.9]
["bitfinex","SOLUSD",1722381353612,6.2551,179.46,179.37,26.9]
["bitfinex","SOLUSD",1722381355440,6.2551,179.46,179.38,20.0]
["bitfinex","SOLUSD",1722381356241,6.2551,179.46,179.4,26.9]
["bitfinex","SOLUSD",1722381362342,6.2551,179.46,179.41,20.0]
["bitfinex","SOLUSD",1722381365131,6.2551,179.46,179.45,13.44]
["bitfinex","SOLUSD",1722381365445,6.2551,179.46,179.41,20.0]
["bitfinex","SOLUSD",1722381365664,6.2551,179.46,179.36,2.24875432]
["bitfinex","SOLUSD",1722381365665,6.2551,179.46,179.42,13.44]
["bitfinex","SOLUSD",1722381365826,0.5,179.45,179.35,20.0]
["bitfinex","SOLUSD",1722381366032,6.2551,179.46,179.42,13.44]
["bitfinex","SOLUSD",1722381366033,6.7551,179.46,179.42,13.44]
["bitfinex","SOLUSD",1722381366748,6.2551,179.46,179.42,13.44]
["bitfinex","SOLUSD",1722381368629,6.2551,179.46,179.43,13.44]
["bitfinex","SOLUSD",1722381368837,6.2551,179.46,179.44,13.44]
["bitfinex","SOLUSD",1722381369037,6.2551,179.46,179.45,13.44]
["bitfinex","SOLUSD",1722381369532,6.2551,179.46,179.43,13.44]
["bitfinex","SOLUSD",1722381370861,6.2551,179.46,179.44,13.44]
["bitfinex","SOLUSD",1722381371735,6.2551,179.46,179.45,13.44]
["bitfinex","SOLUSD",1722381372145,6.2551,179.46,179.44,13.44]
["bitfinex","SOLUSD",1722381376053,6.2551,179.46,179.45,13.44]
["bitfinex","SOLUSD",1722381377766,6.2551,179.46,179.37,53.76]
["bitfinex","SOLUSD",1722381378056,6.2551,179.46,179.43,13.44]
["bitfinex","SOLUSD",1722381379060,6.2551,179.46,179.44,13.44]
["bitfinex","SOLUSD",1722381379261,6.2551,179.46,179.45,13.44]
["bitfinex","SOLUSD",1722381381957,16.0222,179.48,179.45,13.44]
["bitfinex","SOLUSD",1722381382258,16.0222,179.48,179.46,13.44]
["bitfinex","SOLUSD",1722381383640,16.0222,179.48,179.47,13.44]
["bitfinex","SOLUSD",1722381386235,16.0222,179.48,179.38,16.3087]
["bitfinex","SOLUSD",1722381386445,16.0222,179.48,179.46,13.44]
["bitfinex","SOLUSD",1722381386641,16.0222,179.48,179.45,13.44]
["bitfinex","SOLUSD",1722381387055,16.0222,179.48,179.38,16.3087]
["bitfinex","SOLUSD",1722381387056,16.0222,179.48,179.44,13.44]
["bitfinex","SOLUSD",1722381387635,16.5222,179.48,179.43,13.44]
["bitfinex","SOLUSD",1722381388748,16.5222,179.48,179.37,53.76]
["bitfinex","SOLUSD",1722381388942,16.5222,179.48,179.33,10.64587879]
["bitfinex","SOLUSD",1722381388943,13.44,179.45,179.33,10.64587879]
["bitfinex","SOLUSD",1722381389143,13.44,179.45,179.29,15.306]
["bitfinex","SOLUSD",1722381389144,30.3589,179.44,179.37,13.44]
["bitfinex","SOLUSD",1722381389457,0.17,179.43,179.37,13.44]
["bitfinex","SOLUSD",1722381389661,6.5628,179.42,179.37,13.44]
["bitfinex","SOLUSD",1722381389839,6.5628,179.42,179.29,17.54582918]
["bitfinex","SOLUSD",1722381390036,0.17,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722381390240,13.61,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722381391067,0.5,179.4,179.35,13.44]
["bitfinex","SOLUSD",1722381391675,0.17,179.41,179.36,13.44]
["bitfinex","SOLUSD",1722381391961,0.17,179.41,179.37,13.44]
["bitfinex","SOLUSD",1722381392549,0.17,179.41,179.38,13.44]
["bitfinex","SOLUSD",1722381392760,6.5628,179.42,179.39,13.44]
["bitfinex","SOLUSD",1722381393151,6.5628,179.42,179.4,13.44]
["bitfinex","SOLUSD",1722381394462,6.5628,179.42,179.39,13.44]
["bitfinex","SOLUSD",1722381395664,6.5628,179.42,179.37,13.44]
["bitfinex","SOLUSD",1722381395870,13.61,179.41,179.35,13.44]
["bitfinex","SOLUSD",1722381396068,58.94,179.4,179.33,13.44]
["bitfinex","SOLUSD",1722381396379,15.9626,179.38,179.25,15.1096]
["bitfinex","SOLUSD",1722381396558,15.9626,179.38,179.35,13.44]
["bitfinex","SOLUSD",1722381396759,15.9626,179.38,179.34,13.44]
["bitfinex","SOLUSD",1722381397062,15.9626,179.38,179.33,13.44]
["bitfinex","SOLUSD",1722381397373,6.4036,179.37,179.31,13.44]
["bitfinex","SOLUSD",1722381397572,51.4036,179.37,179.31,13.44]
["bitfinex","SOLUSD",1722381397772,51.4036,179.37,179.25,15.1096]
["bitfinex","SOLUSD",1722381397773,51.4036,179.37,179.32,13.44]
["bitfinex","SOLUSD",1722381397970,6.2336,179.37,179.33,13.44]
["bitfinex","SOLUSD",1722381398203,15.6623,179.46,179.36,26.88]
["bitfinex","SOLUSD",1722381398364,13.44,179.45,179.32,15.961]
["bitfinex","SOLUSD",1722381398568,13.44,179.43,179.32,15.961]
["bitfinex","SOLUSD",1722381398880,13.44,179.37,179.26,15.961]
["bitfinex","SOLUSD",1722381399081,13.44,179.37,179.31,13.44]
["bitfinex","SOLUSD",1722381399282,19.6736,179.35,179.22,4.57096956]
["bitfinex","SOLUSD",1722381399464,19.6736,179.35,179.23,26.94]
["bitfinex","SOLUSD",1722381399465,16.2861,179.33,179.23,26.94]
["bitfinex","SOLUSD",1722381399663,0.5,179.32,179.23,26.94]
["bitfinex","SOLUSD",1722381399982,16.2861,179.33,179.21,15.961]
["bitfinex","SOLUSD",1722381399983,0.17,179.31,179.21,15.961]
["bitfinex","SOLUSD",1722381400275,16.2861,179.33,179.23,26.94]
["bitfinex","SOLUSD",1722381400878,0.17,179.32,179.23,26.94]
["bitfinex","SOLUSD",1722381401267,0.17,179.32,179.2,26.94]
["bitfinex","SOLUSD",1722381401465,45.17,179.32,179.2,26.94]
["bitfinex","SOLUSD",1722381402766,45.17,179.32,179.21,20.0]
["bitfinex","SOLUSD",1722381405383,16.2861,179.33,179.23,26.94]
["bitfinex","SOLUSD",1722381405573,16.2861,179.33,179.26,26.94]
["bitfinex","SOLUSD",1722381405770,0.5,179.32,179.26,26.94]
["bitfinex","SOLUSD",1722381405960,16.2861,179.33,179.23,26.94]
["bitfinex","SOLUSD",1722381406164,16.2861,179.33,179.24,20.0]
["bitfinex","SOLUSD",1722381406967,0.17,179.32,179.24,20.0]
["bitfinex","SOLUSD",1722381407265,0.17,179.32,179.19,26.94]
["bitfinex","SOLUSD",1722381407488,45.17,179.32,179.19,26.94]
["bitfinex","SOLUSD",1722381407667,6.6462,179.3,179.19,26.94]
["bitfinex","SOLUSD",1722381407862,0.67,179.29,179.19,26.94]
["bitfinex","SOLUSD",1722381408087,0.67,179.29,179.16,26.94]
["bitfinex","SOLUSD",1722381408088,45.17,179.29,179.16,26.94]
["bitfinex","SOLUSD",1722381408578,16.1136,179.28,179.16,26.94]
["bitfinex","SOLUSD",1722381408775,0.17,179.27,179.16,26.94]
["bitfinex","SOLUSD",1722381408980,45.67,179.27,179.16,26.94]
["bitfinex","SOLUSD",1722381409182,45.17,179.27,179.16,26.94]
["bitfinex","SOLUSD",1722381409689,0.17,179.27,179.16,26.94]
["bitfinex","SOLUSD",1722381410393,0.17,179.27,179.17,20.0]
["bitfinex","SOLUSD",1722381410594,45.67,179.27,179.17,20.0]
["bitfinex","SOLUSD",1722381410889,6.1388,179.26,179.17,20.0]
["bitfinex","SOLUSD",1722381411067,45.5,179.25,179.17,20.0]
["bitfinex","SOLUSD",1722381411268,0.17,179.24,179.17,20.0]
["bitfinex","SOLUSD",1722381411495,0.17,179.24,179.18,1.11603052]
["bitfinex","SOLUSD",1722381411793,6.1388,179.26,179.18,1.11603052]
["bitfinex","SOLUSD",1722381412284,6.1388,179.26,179.17,20.0]
["bitfinex","SOLUSD",1722381412478,0.17,179.25,179.17,20.0]
["bitfinex","SOLUSD",1722381412969,45.17,179.25,179.17,20.0]
["bitfinex","SOLUSD",1722381413392,0.17,179.25,179.17,20.0]
["bitfinex","SOLUSD",1722381413591,5.79956514,179.34,179.24,26.94]
["bitfinex","SOLUSD",1722381413891,6.6661,179.38,179.3,26.94]
["bitfinex","SOLUSD",1722381415190,6.6661,179.38,179.31,1.11512921]
["bitfinex","SOLUSD",1722381415688,6.6661,179.38,179.3,26.94]
["bitfinex","SOLUSD",1722381415993,6.6661,179.38,179.31,1.11513648]
["bitfinex","SOLUSD",1722381418076,6.6661,179.38,179.3,26.94]
["bitfinex","SOLUSD",1722381418283,6.6661,179.38,179.27,4.782093]
["bitfinex","SOLUSD",1722381418284,0.17,179.37,179.31,1.11523374]
["bitfinex","SOLUSD",1722381418484,0.17,179.37,179.28,21.11522462]
["bitfinex","SOLUSD",1722381418873,20.0,179.56,179.28,21.11522462]
["bitfinex","SOLUSD",1722381418874,6.6611,179.49,179.36,26.94]
["bitfinex","SOLUSD",1722381419075,6.6611,179.49,179.41,26.94]
["bitfinex","SOLUSD",1722381419386,6.6611,179.49,179.42,1.1144965]
["bitfinex","SOLUSD",1722381419891,6.6611,179.49,179.43,1.11439631]
["bitfinex","SOLUSD",1722381420288,6.6611,179.49,179.41,26.94]
["bitfinex","SOLUSD",1722381421082,6.6611,179.49,179.38,26.94]
["bitfinex","SOLUSD",1722381421280,6.6611,179.49,179.39,20.0]
["bitfinex","SOLUSD",1722381422075,6.6611,179.49,179.4,1.11449124]
["bitfinex","SOLUSD",1722381422489,6.6611,179.49,179.39,20.0]
["bitfinex","SOLUSD",1722381422694,0.17,179.48,179.39,20.0]
["bitfinex","SOLUSD",1722381425798,5.572,179.47,179.35,26.94]
["bitfinex","SOLUSD",1722381426003,0.17,179.46,179.35,26.94]
["bitfinex","SOLUSD",1722381426204,0.17,179.46,179.3,26.94]
["bitfinex","SOLUSD",1722381426205,45.67,179.46,179.3,26.94]
["bitfinex","SOLUSD",1722381426497,0.67,179.46,179.3,26.94]
["bitfinex","SOLUSD",1722381426698,0.17,179.46,179.3,26.94]
["bitfinex","SOLUSD",1722381426900,0.17,179.47,179.3,26.94]
["bitfinex","SOLUSD",1722381427201,0.17,179.47,179.33,26.94]
["bitfinex","SOLUSD",1722381427709,0.17,179.47,179.34,20.0]
["bitfinex","SOLUSD",1722381428096,0.17,179.47,179.35,1.11484465]
["bitfinex","SOLUSD",1722381428307,0.17,179.47,179.36,1.11483815]
["bitfinex","SOLUSD",1722381430112,6.6611,179.49,179.35,1.11484506]
["bitfinex","SOLUSD",1722381430305,6.6611,179.49,179.36,26.94]
["bitfinex","SOLUSD",1722381430786,12.2326,179.49,179.36,26.94]
["bitfinex","SOLUSD",1722381431492,45.17,179.48,179.37,1.114732]
["bitfinex","SOLUSD",1722381433001,45.17,179.48,179.36,26.94]
["bitfinex","SOLUSD",1722381433238,50.7416,179.48,179.36,26.94]
["bitfinex","SOLUSD",1722381436911,5.5719,179.47,179.36,26.94]
["bitfinex","SOLUSD",1722381437225,45.17,179.46,179.36,26.94]
["bitfinex","SOLUSD",1722381437424,0.17,179.45,179.36,26.94]
["bitfinex","SOLUSD",1722381439196,0.17,179.45,179.35,1.11483209]
["bitfinex","SOLUSD",1722381439607,0.17,179.45,179.34,20.0]
["bitfinex","SOLUSD",1722381440015,1.13803656,179.45,179.34,20.0]
["bitfinex","SOLUSD",1722381441029,1.13803656,179.45,179.35,1.11489304]
["bitfinex","SOLUSD",1722381441221,1.13803656,179.45,179.36,1.11489382]
["bitfinex","SOLUSD",1722381442431,1.13803656,179.45,179.35,1.11489353]
["bitfinex","SOLUSD",1722381442722,22.7539,179.44,179.34,20.0]
["bitfinex","SOLUSD",1722381442931,45.17,179.43,179.34,20.0]
["bitfinex","SOLUSD",1722381443137,45.17,179.43,179.3,26.94]
["bitfinex","SOLUSD",1722381443638,51.2432,179.43,179.3,26.94]
["bitfinex","SOLUSD",1722381443807,16.1043,179.4,179.25,2.29578024]
["bitfinex","SOLUSD",1722381444132,45.67,179.39,179.22,15.1136]
["bitfinex","SOLUSD",1722381444302,45.67,179.39,179.25,26.94]
["bitfinex","SOLUSD",1722381445225,45.67,179.39,179.26,20.0]
["bitfinex","SOLUSD",1722381445405,45.17,179.39,179.26,20.0]
["bitfinex","SOLUSD",1722381445801,45.17,179.39,179.25,26.94]
["bitfinex","SOLUSD",1722381446031,12.2244,179.38,179.25,26.94]
["bitfinex","SOLUSD",1722381446323,45.67,179.37,179.25,26.94]
["bitfinex","SOLUSD",1722381446536,45.17,179.37,179.25,26.94]
["bitfinex","SOLUSD",1722381447315,16.1043,179.36,179.22,26.94]
["bitfinex","SOLUSD",1722381447515,45.17,179.35,179.23,20.0]
["bitfinex","SOLUSD",1722381447737,45.17,179.35,179.22,26.94]
["bitfinex","SOLUSD",1722381448448,6.6496,179.33,179.22,26.94]
["bitfinex","SOLUSD",1722381448734,45.17,179.32,179.22,26.94]
["bitfinex","SOLUSD",1722381449109,22.7539,179.42,179.31,26.94]
["bitfinex","SOLUSD",1722381449337,22.7539,179.42,179.28,26.94]
["bitfinex","SOLUSD",1722381449338,22.7539,179.42,179.35,26.94]
["bitfinex","SOLUSD",1722381450436,22.7539,179.42,179.32,46.94]
["bitfinex","SOLUSD",1722381450773,22.7539,179.42,179.32,26.94]
["bitfinex","SOLUSD",1722381451036,45.0,179.41,179.29,26.94]
["bitfinex","SOLUSD",1722381452032,0.17,179.4,179.29,26.94]
["bitfinex","SOLUSD",1722381453940,0.17,179.4,179.25,1.11514087]
["bitfinex","SOLUSD",1722381454243,0.17,179.4,179.29,26.94]
["bitfinex","SOLUSD",1722381459052,0.17,179.4,179.27,26.94]
["bitfinex","SOLUSD",1722381459350,0.17,179.4,179.28,20.0]
["bitfinex","SOLUSD",1722381461062,6.2443,179.4,179.27,26.94]
["bitfinex","SOLUSD",1722381461459,45.0,179.39,179.27,26.94]
["bitfinex","SOLUSD",1722381461761,0.17,179.38,179.27,26.94]
["bitfinex","SOLUSD",1722381462868,6.4881,179.37,179.27,26.94]
["bitfinex","SOLUSD",1722381463158,0.17,179.36,179.27,26.94]
["bitfinex","SOLUSD",1722381463629,16.5765,179.35,179.27,26.94]
["bitfinex","SOLUSD",1722381464238,16.5765,179.35,179.21,26.94]
["bitfinex","SOLUSD",1722381464239,0.5,179.34,179.21,26.94]
["bitfinex","SOLUSD",1722381464432,6.2965,179.33,179.21,26.94]
["bitfinex","SOLUSD",1722381464639,45.17,179.32,179.21,26.94]
["bitfinex","SOLUSD",1722381466660,45.17,179.32,179.22,1.11571444]
["bitfinex","SOLUSD",1722381469266,45.17,179.32,179.21,26.94]
["bitfinex","SOLUSD",1722381471957,15.058,179.31,179.21,26.94]
["bitfinex","SOLUSD",1722381472172,45.17,179.3,179.21,26.94]
["bitfinex","SOLUSD",1722381472464,45.17,179.3,179.15,8.17329014]
["bitfinex","SOLUSD",1722381472465,6.4766,179.29,179.18,26.94]
["bitfinex","SOLUSD",1722381472636,45.17,179.28,179.19,1.11593453]
["bitfinex","SOLUSD",1722381472835,0.17,179.28,179.19,1.11593453]
["bitfinex","SOLUSD",1722381473441,0.17,179.28,179.18,26.94]
["bitfinex","SOLUSD",1722381473636,45.17,179.28,179.18,26.94]
["bitfinex","SOLUSD",1722381474056,45.17,179.28,179.19,1.11586712]
["bitfinex","SOLUSD",1722381474470,0.17,179.28,179.19,1.11586712]
["bitfinex","SOLUSD",1722381475577,0.17,179.28,179.18,26.94]
["bitfinex","SOLUSD",1722381476046,0.17,179.28,179.21,26.94]
["bitfinex","SOLUSD",1722381476247,6.4766,179.29,179.22,1.11569212]
["bitfinex","SOLUSD",1722381478168,5.78733895,179.35,179.3,6.1344]
["bitfinex","SOLUSD",1722381478369,6.4749,179.5,179.34,53.88]
["bitfinex","SOLUSD",1722381478539,6.4749,179.5,179.44,26.94]
["bitfinex","SOLUSD",1722381478747,6.4749,179.5,179.45,20.0]
["bitfinex","SOLUSD",1722381478944,6.4767,179.55,179.47,26.94]
["bitfinex","SOLUSD",1722381480246,6.4767,179.55,179.5,26.94]
["bitfinex","SOLUSD",1722381481146,6.4767,179.55,179.47,30.22]
["bitfinex","SOLUSD",1722381481350,6.4767,179.55,179.48,65.0]
["bitfinex","SOLUSD",1722381482151,6.4767,179.55,179.48,20.0]
["bitfinex","SOLUSD",1722381487249,6.4767,179.55,179.49,1.11386615]
["bitfinex","SOLUSD",1722381487758,6.4767,179.55,179.48,65.0]
["bitfinex","SOLUSD",1722381487948,6.4767,179.55,179.49,45.0]
["bitfinex","SOLUSD",1722381488151,6.4767,179.55,179.5,20.0]
["bitfinex","SOLUSD",1722381489372,6.3092,179.53,179.37,2.27507105]
["bitfinex","SOLUSD",1722381489579,13.9273,179.51,179.3,30.22]
["bitfinex","SOLUSD",1722381489754,76.61319117,179.52,179.31,1.11468391]
["bitfinex","SOLUSD",1722381489755,75.39,179.52,179.31,1.11468391]
["bitfinex","SOLUSD",1722381489954,5.571,179.5,179.31,1.11468391]
["bitfinex","SOLUSD",1722381490252,45.17,179.49,179.31,1.11462064]
["bitfinex","SOLUSD",1722381490469,0.17,179.48,179.3,30.22]
["bitfinex","SOLUSD",1722381490647,5.5723,179.46,179.3,30.22]
["bitfinex","SOLUSD",1722381490853,45.17,179.45,179.3,30.22]
["bitfinex","SOLUSD",1722381491353,45.17,179.45,179.3,31.33481404]
["bitfinex","SOLUSD",1722381492468,50.7427,179.45,179.3,31.33481404]
["bitfinex","SOLUSD",1722381492667,50.7427,179.45,179.31,65.0]
["bitfinex","SOLUSD",1722381492973,13.27561284,179.44,179.3,30.22]
["bitfinex","SOLUSD",1722381493172,45.17,179.43,179.3,30.22]
["bitfinex","SOLUSD",1722381494381,45.17,179.43,179.31,20.0]
["bitfinex","SOLUSD",1722381494583,15.2322,179.42,179.31,20.0]
["bitfinex","SOLUSD",1722381494879,0.17,179.41,179.31,20.0]
["bitfinex","SOLUSD",1722381496075,46.56374029,179.41,179.3,30.22]
["bitfinex","SOLUSD",1722381496655,45.17,179.41,179.26,30.22]
["bitfinex","SOLUSD",1722381497965,5.5741,179.4,179.26,30.22]
["bitfinex","SOLUSD",1722381498284,45.17,179.39,179.26,30.22]
["bitfinex","SOLUSD",1722381498582,8.00684923,179.38,179.26,30.22]
["bitfinex","SOLUSD",1722381498792,45.17,179.37,179.22,289.22]
["bitfinex","SOLUSD",1722381498970,45.17,179.37,179.22,30.22]
["bitfinex","SOLUSD",1722381499770,45.17,179.37,179.23,45.17]
["bitfinex","SOLUSD",1722381500658,45.17,179.37,179.24,20.0]
["bitfinex","SOLUSD",1722381502587,45.17,179.37,179.22,30.22]
["bitfinex","SOLUSD",1722381502588,46.56413202,179.37,179.22,30.22]
["bitfinex","SOLUSD",1722381502758,6.0423,179.37,179.31,30.22]
["bitfinex","SOLUSD",1722381503081,6.0423,179.37,179.32,21.6825408]
["bitfinex","SOLUSD",1722381503266,21.7372,179.42,179.32,21.6825408]
["bitfinex","SOLUSD",1722381503471,21.7372,179.42,179.33,1.11473894]
["bitfinex","SOLUSD",1722381503691,21.7372,179.42,179.34,28.17524378]
["bitfinex","SOLUSD",1722381504256,21.7372,179.42,179.31,30.22]
["bitfinex","SOLUSD",1722381504482,21.7372,179.42,179.32,20.0]
["bitfinex","SOLUSD",1722381506291,21.7372,179.42,179.33,1.11489607]
["bitfinex","SOLUSD",1722381508161,21.7372,179.42,179.33,19.88908719]
["bitfinex","SOLUSD",1722381508363,21.7372,179.42,179.34,20.0]
["bitfinex","SOLUSD",1722381509185,21.7372,179.42,179.35,1.11478579]
["bitfinex","SOLUSD",1722381510086,21.7372,179.42,179.34,20.0]
["bitfinex","SOLUSD",1722381510291,21.7372,179.42,179.34,21.11469322]
["bitfinex","SOLUSD",1722381510492,21.7372,179.42,179.34,1.11469322]
["bitfinex","SOLUSD",1722381510989,21.7372,179.42,179.34,21.11469322]
["bitfinex","SOLUSD",1722381512291,21.7372,179.42,179.35,20.0]
["bitfinex","SOLUSD",1722381512459,21.7372,179.42,179.32,30.22]
["bitfinex","SOLUSD",1722381512660,21.7372,179.42,179.33,21.11478786]
["bitfinex","SOLUSD",1722381513686,21.7372,179.42,179.33,20.0]
["bitfinex","SOLUSD",1722381513899,21.7372,179.42,179.34,1.11490062]
["bitfinex","SOLUSD",1722381514970,21.7372,179.42,179.3,1.1149006]
["bitfinex","SOLUSD",1722381515293,21.7372,179.42,179.34,26.91]
["bitfinex","SOLUSD",1722381515590,21.7372,179.42,179.35,20.0]
["bitfinex","SOLUSD",1722381515970,21.7372,179.42,179.34,26.91]
["bitfinex","SOLUSD",1722381520380,21.7372,179.42,179.3,1.1149006]
["bitfinex","SOLUSD",1722381520688,6.505,179.42,179.37,26.91]
["bitfinex","SOLUSD",1722381520890,6.505,179.42,179.38,1.11472766]
["bitfinex","SOLUSD",1722381523680,6.505,179.42,179.37,26.91]
["bitfinex","SOLUSD",1722381526893,6.505,179.42,179.31,1.11462826]
["bitfinex","SOLUSD",1722381527207,6.505,179.42,179.38,26.91]
["bitfinex","SOLUSD",1722381533801,6.505,179.42,179.39,1.11467413]
["bitfinex","SOLUSD",1722381534399,6.505,179.42,179.37,26.91]
["bitfinex","SOLUSD",1722381534589,6.505,179.42,179.36,26.91]
["bitfinex","SOLUSD",1722381535103,6.505,179.42,179.37,1.11476898]
["bitfinex","SOLUSD",1722381535311,6.505,179.42,179.38,26.91]
["bitfinex","SOLUSD",1722381535493,6.505,179.42,179.39,1.11468804]
["bitfinex","SOLUSD",1722381535802,6.505,179.42,179.4,1.11468923]
["bitfinex","SOLUSD",1722381536701,6.505,179.42,179.39,1.11468972]
["bitfinex","SOLUSD",1722381536901,6.505,179.42,179.4,1.11468945]
["bitfinex","SOLUSD",1722381537887,6.505,179.42,179.39,1.11468955]
["bitfinex","SOLUSD",1722381538101,6.505,179.42,179.4,1.11468948]
["bitfinex","SOLUSD",1722381539484,6.505,179.42,179.39,1.11468967]
["bitfinex","SOLUSD",1722381539811,6.505,179.42,179.4,1.11468951]
["bitfinex","SOLUSD",1722381540903,6.505,179.42,179.39,1.11468993]
["bitfinex","SOLUSD",1722381541207,6.505,179.42,179.41,13.45]
["bitfinex","SOLUSD",1722381545100,6.505,179.42,179.38,1.11468928]
["bitfinex","SOLUSD",1722381545305,6.505,179.42,179.41,13.45]
["bitfinex","SOLUSD",1722381546310,6.505,179.42,179.4,13.45]
["bitfinex","SOLUSD",1722381546899,6.505,179.42,179.23,259.96786334]
["bitfinex","SOLUSD",1722381547103,6.505,179.42,179.37,13.45]
["bitfinex","SOLUSD",1722381548808,6.505,179.42,179.38,13.45]
["bitfinex","SOLUSD",1722381548990,6.505,179.42,179.41,13.45]
["bitfinex","SOLUSD",1722381549190,6.3356,179.46,179.41,13.45]
["bitfinex","SOLUSD",1722381549407,6.3356,179.46,179.43,13.45]
["bitfinex","SOLUSD",1722381551706,6.3356,179.46,179.44,1.11452987]
["bitfinex","SOLUSD",1722381551911,6.3356,179.46,179.44,14.56452987]
["bitfinex","SOLUSD",1722381552096,6.3356,179.46,179.44,13.45]
["bitfinex","SOLUSD",1722381553529,6.0244,179.51,179.45,28.01441794]
["bitfinex","SOLUSD",1722381553822,6.0244,179.51,179.5,13.45]
["bitfinex","SOLUSD",1722381554110,6.6587,179.55,179.5,13.45]
["bitfinex","SOLUSD",1722381554423,15.8983,179.57,179.46,53.8]
["bitfinex","SOLUSD",1722381554424,15.8983,179.57,179.54,13.45]
["bitfinex","SOLUSD",1722381554617,15.8983,179.57,179.55,13.45]
["bitfinex","SOLUSD",1722381555111,15.8983,179.57,179.54,13.45]
["bitfinex","SOLUSD",1722381555693,15.8983,179.57,179.47,20.0]
["bitfinex","SOLUSD",1722381555916,13.45,179.55,179.43,22.13163551]
["bitfinex","SOLUSD",1722381556127,13.45,179.54,179.48,13.45]
["bitfinex","SOLUSD",1722381556598,19.0195,179.55,179.48,13.45]
["bitfinex","SOLUSD",1722381556794,13.62,179.54,179.43,6.49373551]
["bitfinex","SOLUSD",1722381556996,20.1022,179.51,179.44,13.45]
["bitfinex","SOLUSD",1722381557201,6.6522,179.51,179.39,43.16512562]
["bitfinex","SOLUSD",1722381557712,6.6522,179.51,179.4,1.11441308]
["bitfinex","SOLUSD",1722381558308,6.6522,179.51,179.4,21.11441308]
["bitfinex","SOLUSD",1722381559306,6.6522,179.51,179.42,26.89]
["bitfinex","SOLUSD",1722381559593,6.6522,179.51,179.43,1.11424236]
["bitfinex","SOLUSD",1722381560189,6.6522,179.51,179.42,26.89]
["bitfinex","SOLUSD",1722381560918,0.17,179.5,179.4,20.0]
["bitfinex","SOLUSD",1722381561411,15.1313,179.49,179.39,26.89]
["bitfinex","SOLUSD",1722381562396,0.17,179.48,179.36,26.89]
["bitfinex","SOLUSD",1722381562729,5.572,179.47,179.34,15.0599]
["bitfinex","SOLUSD",1722381562901,0.17,179.46,179.34,15.0599]
["bitfinex","SOLUSD",1722381563223,45.17,179.46,179.34,15.0599]
["bitfinex","SOLUSD",1722381563815,45.17,179.46,179.35,20.0]
["bitfinex","SOLUSD",1722381564316,15.1313,179.49,179.35,20.0]
["bitfinex","SOLUSD",1722381564317,15.1313,179.49,179.36,1.11479443]
["bitfinex","SOLUSD",1722381564616,45.17,179.48,179.36,1.11479443]
["bitfinex","SOLUSD",1722381565612,5.572,179.47,179.35,20.0]
["bitfinex","SOLUSD",1722381565913,45.17,179.46,179.34,20.0]
["bitfinex","SOLUSD",1722381566102,6.4057,179.45,179.34,20.0]
["bitfinex","SOLUSD",1722381566612,0.17,179.44,179.34,20.0]
["bitfinex","SOLUSD",1722381567119,0.17,179.44,179.33,26.89]
["bitfinex","SOLUSD",1722381567319,45.17,179.44,179.33,26.89]
["bitfinex","SOLUSD",1722381567519,45.17,179.44,179.33,28.00485805]
["bitfinex","SOLUSD",1722381567818,0.17,179.44,179.33,26.89]
["bitfinex","SOLUSD",1722381568321,0.17,179.44,179.33,28.00482089]
["bitfinex","SOLUSD",1722381568819,0.17,179.44,179.33,26.89]
["bitfinex","SOLUSD",1722381569214,0.17,179.44,179.33,28.00480547]
["bitfinex","SOLUSD",1722381571399,6.4057,179.45,179.33,28.00480547]
["bitfinex","SOLUSD",1722381571595,6.4057,179.45,179.34,65.0]
["bitfinex","SOLUSD",1722381571799,6.4057,179.45,179.35,1.11469791]
["bitfinex","SOLUSD",1722381572000,6.4057,179.45,179.36,1.11469818]
["bitfinex","SOLUSD",1722381572228,6.4057,179.45,179.36,28.00469818]
["bitfinex","SOLUSD",1722381572418,6.4057,179.45,179.37,65.17]
["bitfinex","SOLUSD",1722381572601,21.7755,179.49,179.39,26.89]
["bitfinex","SOLUSD",1722381572807,21.7755,179.49,179.4,66.11437163]
["bitfinex","SOLUSD",1722381573406,21.7755,179.49,179.42,26.89]
["bitfinex","SOLUSD",1722381573713,6.6442,179.49,179.43,48.00421474]
["bitfinex","SOLUSD",1722381578230,6.6442,179.49,179.43,46.89]
["bitfinex","SOLUSD",1722381579026,6.6442,179.49,179.43,20.0]
["bitfinex","SOLUSD",1722381579216,6.6442,179.49,179.41,20.17]
["bitfinex","SOLUSD",1722381579525,6.6442,179.49,179.42,45.0]
["bitfinex","SOLUSD",1722381579921,6.6442,179.49,179.43,20.0]
["bitfinex","SOLUSD",1722381581931,6.6442,179.49,179.4,26.89]
["bitfinex","SOLUSD",1722381582118,6.6442,179.49,179.38,1.11438721]
["bitfinex","SOLUSD",1722381583320,6.6442,179.49,179.38,66.11438721]
["bitfinex","SOLUSD",1722381583721,6.6442,179.49,179.38,65.0]
["bitfinex","SOLUSD",1722381584417,6.6442,179.49,179.38,66.11441578]
["bitfinex","SOLUSD",1722381584624,6.6442,179.49,179.39,0.17]
["bitfinex","SOLUSD",1722381584813,6.6442,179.49,179.4,1.11434427]
["bitfinex","SOLUSD",1722381585730,6.6442,179.49,179.4,28.00434427]
["bitfinex","SOLUSD",1722381585929,6.6442,179.49,179.41,20.0]
["bitfinex","SOLUSD",1722381589316,6.6442,179.49,179.39,20.0]
["bitfinex","SOLUSD",1722381590518,6.6442,179.49,179.4,1.11437865]
["bitfinex","SOLUSD",1722381591044,6.6442,179.49,179.39,20.0]
["bitfinex","SOLUSD",1722381592022,6.6442,179.49,179.4,1.11438012]
["bitfinex","SOLUSD",1722381593413,6.6442,179.49,179.41,0.17]
["bitfinex","SOLUSD",1722381593747,6.6442,179.49,179.42,1.11423915]
["bitfinex","SOLUSD",1722381593937,6.6442,179.49,179.43,1.11423978]
["bitfinex","SOLUSD",1722381594140,6.6442,179.49,179.43,21.11423978]
["bitfinex","SOLUSD",1722381596413,6.6442,179.49,179.43,20.0]
["bitfinex","SOLUSD",1722381597253,6.6442,179.49,179.4,26.89]
["bitfinex","SOLUSD",1722381597446,6.6442,179.49,179.41,20.0]
["bitfinex","SOLUSD",1722381599727,1.39307802,179.48,179.38,20.0]
["bitfinex","SOLUSD",1722381599930,1.39307802,179.48,179.38,65.0]
["bitfinex","SOLUSD",1722381600139,6.6442,179.49,179.38,65.0]
["bitfinex","SOLUSD",1722381600341,6.6442,179.49,179.4,26.89]
["bitfinex","SOLUSD",1722381600530,6.6442,179.49,179.41,21.11433606]
["bitfinex","SOLUSD",1722381601957,6.6442,179.49,179.41,20.0]
["bitfinex","SOLUSD",1722381603360,6.6442,179.49,179.42,1.11432251]
["bitfinex","SOLUSD",1722381604350,6.6442,179.49,179.43,1.11431548]
["bitfinex","SOLUSD",1722381604542,6.6442,179.49,179.43,28.00431548]
["bitfinex","SOLUSD",1722381604759,6.6442,179.49,179.44,20.0]
["bitfinex","SOLUSD",1722381605758,6.6442,179.49,179.41,20.0]
["bitfinex","SOLUSD",1722381608443,6.6442,179.49,179.42,46.11420075]
["bitfinex","SOLUSD",1722381608855,6.6442,179.49,179.43,20.0]
["bitfinex","SOLUSD",1722381609157,6.6442,179.49,179.48,13.44]
["bitfinex","SOLUSD",1722381610142,6.6442,179.49,179.47,13.44]
["bitfinex","SOLUSD",1722381611158,6.6442,179.49,179.48,14.55421649]
["bitfinex","SOLUSD",1722381611348,22.0034,179.53,179.48,13.44]
["bitfinex","SOLUSD",1722381611543,22.0034,179.53,179.49,14.55408106]
["bitfinex","SOLUSD",1722381611767,22.0034,179.53,179.5,1.11408169]
["bitfinex","SOLUSD",1722381615662,22.0034,179.53,179.5,14.55408169]
["bitfinex","SOLUSD",1722381615885,22.0034,179.53,179.51,1.11400415]
["bitfinex","SOLUSD",1722381616049,34.9603,179.58,179.52,13.44]
["bitfinex","SOLUSD",1722381616452,21.5203,179.58,179.52,14.5539512]
["bitfinex","SOLUSD",1722381616659,21.5203,179.58,179.54,13.44]
["bitfinex","SOLUSD",1722381619155,21.5203,179.58,179.55,13.44]
["bitfinex","SOLUSD",1722381620761,21.5203,179.58,179.54,13.44]
["bitfinex","SOLUSD",1722381620955,21.5203,179.58,179.52,13.44]
["bitfinex","SOLUSD",1722381621158,34.9603,179.58,179.52,13.44]
["bitfinex","SOLUSD",1722381621466,34.9603,179.58,179.53,1.11388611]
["bitfinex","SOLUSD",1722381621667,34.9603,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722381621878,21.5203,179.58,179.53,13.44]
["bitfinex","SOLUSD",1722381623394,34.9603,179.58,179.52,13.44]
["bitfinex","SOLUSD",1722381625079,13.44,179.56,179.46,2.26030793]
["bitfinex","SOLUSD",1722381625280,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722381626751,13.44,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722381626959,13.44,179.56,179.5,14.55399191]
["bitfinex","SOLUSD",1722381627370,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722381628370,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722381630794,34.9603,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722381631876,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722381633289,34.9603,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722381633888,13.44,179.57,179.46,54.87394944]
["bitfinex","SOLUSD",1722381634098,13.44,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722381634582,14.83249242,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722381634894,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722381641066,13.44,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722381641297,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722381642910,21.5203,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722381643110,21.5203,179.58,179.46,14.55399733]
["bitfinex","SOLUSD",1722381643111,21.5203,179.58,179.54,13.44]
["bitfinex","SOLUSD",1722381643437,21.5203,179.58,179.55,13.44]
["bitfinex","SOLUSD",1722381643784,6.0219,179.58,179.55,13.44]
["bitfinex","SOLUSD",1722381643986,6.0219,179.58,179.56,13.44]
["bitfinex","SOLUSD",1722381644383,0.96669415,179.6,179.56,13.44]
["bitfinex","SOLUSD",1722381644586,35.4738,179.62,179.47,1.11382748]
["bitfinex","SOLUSD",1722381644587,22.0338,179.62,179.57,13.44]
["bitfinex","SOLUSD",1722381645594,13.44,179.6,179.53,13.44]
["bitfinex","SOLUSD",1722381645794,13.44,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381646519,13.44,179.61,179.54,13.44]
["bitfinex","SOLUSD",1722381648028,13.44,179.6,179.53,13.44]
["bitfinex","SOLUSD",1722381650013,13.44,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381651999,13.44,179.59,179.52,13.44]
["bitfinex","SOLUSD",1722381653399,13.44,179.59,179.5,16.4295]
["bitfinex","SOLUSD",1722381653598,13.44,179.59,179.52,13.44]
["bitfinex","SOLUSD",1722381659525,13.44,179.59,179.53,1.1138684]
["bitfinex","SOLUSD",1722381660417,13.44,179.59,179.53,14.5538684]
["bitfinex","SOLUSD",1722381660600,13.44,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381660997,13.44,179.6,179.54,13.44]
["bitfinex","SOLUSD",1722381665404,13.44,179.56,179.46,16.1808]
["bitfinex","SOLUSD",1722381665611,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722381665820,13.44,179.53,179.42,29.82554867]
["bitfinex","SOLUSD",1722381666030,19.0107,179.51,179.42,15.2609]
["bitfinex","SOLUSD",1722381666337,13.44,179.52,179.45,13.44]
["bitfinex","SOLUSD",1722381666532,13.44,179.52,179.46,1.11429779]
["bitfinex","SOLUSD",1722381666908,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722381667112,13.44,179.51,179.42,15.2609]
["bitfinex","SOLUSD",1722381667334,13.44,179.51,179.45,13.44]
["bitfinex","SOLUSD",1722381667929,21.4349,179.55,179.48,13.44]
["bitfinex","SOLUSD",1722381668138,21.4349,179.55,179.5,13.44]
["bitfinex","SOLUSD",1722381668538,34.8749,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722381669035,21.4349,179.55,179.5,13.44]
["bitfinex","SOLUSD",1722381670511,21.4349,179.55,179.46,13.44]
["bitfinex","SOLUSD",1722381670732,21.4349,179.55,179.43,21.11406742]
["bitfinex","SOLUSD",1722381670911,21.4349,179.55,179.5,13.44]
["bitfinex","SOLUSD",1722381671317,21.4349,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722381671937,13.44,179.58,179.52,13.44]
["bitfinex","SOLUSD",1722381672737,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722381673119,13.44,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722381673836,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722381674922,35.7384,179.59,179.52,13.44]
["bitfinex","SOLUSD",1722381675526,35.7384,179.59,179.53,1.11388342]
["bitfinex","SOLUSD",1722381676148,35.7384,179.59,179.52,13.44]
["bitfinex","SOLUSD",1722381676635,13.44,179.58,179.51,13.44]
["bitfinex","SOLUSD",1722381676843,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722381678024,13.44,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722381678546,22.2984,179.59,179.44,45.17]
["bitfinex","SOLUSD",1722381678547,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722381678729,13.44,179.55,179.48,13.44]
["bitfinex","SOLUSD",1722381679463,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722381681561,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722381681756,13.44,179.56,179.5,14.55398611]
["bitfinex","SOLUSD",1722381681944,13.44,179.57,179.51,13.44]
["bitfinex","SOLUSD",1722381682267,13.44,179.58,179.52,14.55393671]
["bitfinex","SOLUSD",1722381682465,13.44,179.58,179.53,1.1138863]
["bitfinex","SOLUSD",1722381687056,22.2984,179.59,179.53,1.1138863]
["bitfinex","SOLUSD",1722381687258,13.44,179.58,179.53,1.1138863]
["bitfinex","SOLUSD",1722381688555,13.44,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722381688755,13.44,179.57,179.49,13.44]
["bitfinex","SOLUSD",1722381688756,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722381688975,13.44,179.54,179.45,6.3851]
["bitfinex","SOLUSD",1722381689176,13.44,179.54,179.48,13.44]
["bitfinex","SOLUSD",1722381689561,13.44,179.54,179.47,13.44]
["bitfinex","SOLUSD",1722381689785,13.44,179.54,179.48,1.1141198]
["bitfinex","SOLUSD",1722381690183,13.44,179.54,179.49,1.11411915]
["bitfinex","SOLUSD",1722381690360,13.44,179.54,179.47,13.44]
["bitfinex","SOLUSD",1722381690558,13.44,179.54,179.48,1.11412022]
["bitfinex","SOLUSD",1722381690760,13.44,179.54,179.49,1.11411995]
["bitfinex","SOLUSD",1722381691770,13.44,179.54,179.48,1.11412072]
["bitfinex","SOLUSD",1722381693977,22.2984,179.59,179.51,13.44]
["bitfinex","SOLUSD",1722381694184,22.2984,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381694385,35.7384,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381695065,35.7384,179.59,179.52,13.44]
["bitfinex","SOLUSD",1722381695265,35.7384,179.59,179.53,14.55389021]
["bitfinex","SOLUSD",1722381695495,22.2984,179.59,179.54,1.11376602]
["bitfinex","SOLUSD",1722381695683,22.2984,179.59,179.55,1.11376655]
["bitfinex","SOLUSD",1722381695862,35.7384,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381696269,19.9221,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381696473,19.9221,179.59,179.54,1.11376732]
["bitfinex","SOLUSD",1722381696899,19.9221,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381697095,13.44,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722381697276,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722381697792,13.44,179.56,179.51,1.11396748]
["bitfinex","SOLUSD",1722381697994,13.44,179.56,179.5,13.44]
["bitfinex","SOLUSD",1722381699585,6.4821,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381699788,19.9221,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381699989,6.4821,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722381700490,13.44,179.6,179.53,13.44]
["bitfinex","SOLUSD",1722381702991,13.44,179.62,179.55,13.44]
["bitfinex","SOLUSD",1722381703684,13.44,179.62,179.56,1.11369364]
["bitfinex","SOLUSD",1722381704806,13.44,179.62,179.56,14.55369364]
["bitfinex","SOLUSD",1722381705200,13.44,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722381705802,21.526,179.63,179.56,13.44]
["bitfinex","SOLUSD",1722381706000,34.966,179.63,179.56,13.44]
["bitfinex","SOLUSD",1722381706690,13.44,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722381707608,21.526,179.63,179.56,13.44]
["bitfinex","SOLUSD",1722381707816,34.966,179.63,179.56,13.44]
["bitfinex","SOLUSD",1722381708895,13.44,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722381709295,13.44,179.62,179.56,13.44]
["bitfinex","SOLUSD",1722381709822,34.966,179.63,179.57,13.44]
["bitfinex","SOLUSD",1722381709989,19.5931,179.63,179.57,13.44]
["bitfinex","SOLUSD",1722381711806,15.2123,179.67,179.57,13.44]
["bitfinex","SOLUSD",1722381712012,13.44,179.66,179.59,13.44]
["bitfinex","SOLUSD",1722381712319,13.44,179.66,179.54,15.5646]
["bitfinex","SOLUSD",1722381712320,13.44,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722381712485,13.44,179.64,179.55,20.0]
["bitfinex","SOLUSD",1722381712688,13.44,179.64,179.57,13.44]
["bitfinex","SOLUSD",1722381713805,13.44,179.64,179.58,14.55355421]
["bitfinex","SOLUSD",1722381714220,13.44,179.65,179.59,13.44]
["bitfinex","SOLUSD",1722381714607,14.83182757,179.64,179.55,20.0]
["bitfinex","SOLUSD",1722381714809,13.44,179.64,179.58,13.44]
["bitfinex","SOLUSD",1722381719126,13.44,179.65,179.58,13.44]
["bitfinex","SOLUSD",1722381719620,15.2123,179.67,179.58,13.44]
["bitfinex","SOLUSD",1722381719824,15.2123,179.67,179.59,14.55345579]
["bitfinex","SOLUSD",1722381719998,13.44,179.65,179.59,13.44]
["bitfinex","SOLUSD",1722381722237,6.4413,179.68,179.63,13.44]
["bitfinex","SOLUSD",1722381722425,6.4413,179.68,179.6,1.11345584]
["bitfinex","SOLUSD",1722381722426,13.44,179.7,179.64,13.44]
["bitfinex","SOLUSD",1722381722740,28.6016,179.71,179.65,13.44]
["bitfinex","SOLUSD",1722381723331,15.1616,179.71,179.65,13.44]
["bitfinex","SOLUSD",1722381724231,6.4803,179.73,179.66,14.55314341]
["bitfinex","SOLUSD",1722381724540,19.9203,179.73,179.66,13.44]
["bitfinex","SOLUSD",1722381724925,13.44,179.72,179.66,13.44]
["bitfinex","SOLUSD",1722381725128,15.678,179.76,179.69,13.44]
["bitfinex","SOLUSD",1722381725323,13.44,179.75,179.67,1.11286849]
["bitfinex","SOLUSD",1722381725626,13.44,179.75,179.68,13.44]
["bitfinex","SOLUSD",1722381725819,13.44,179.75,179.69,14.55291464]
["bitfinex","SOLUSD",1722381726027,13.44,179.75,179.7,1.11282417]
["bitfinex","SOLUSD",1722381726215,13.44,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722381726831,15.678,179.76,179.69,13.44]
["bitfinex","SOLUSD",1722381726832,29.118,179.76,179.69,13.44]
["bitfinex","SOLUSD",1722381727112,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381727432,14.2448077,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722381727642,13.44,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381727818,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381728938,0.8048077,179.77,179.73,1.11257515]
["bitfinex","SOLUSD",1722381729245,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381730832,14.2448077,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722381731139,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381731347,0.8048077,179.77,179.73,14.55257227]
["bitfinex","SOLUSD",1722381731638,0.8048077,179.77,179.73,13.44]
["bitfinex","SOLUSD",1722381732038,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381732621,0.8048077,179.77,179.68,15.2071]
["bitfinex","SOLUSD",1722381732845,0.8048077,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722381733044,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381733354,0.8048077,179.77,179.73,1.11255877]
["bitfinex","SOLUSD",1722381735252,0.8048077,179.77,179.74,1.11256988]
["bitfinex","SOLUSD",1722381735751,0.8048077,179.77,179.73,13.44]
["bitfinex","SOLUSD",1722381737159,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381737457,0.8048077,179.77,179.69,20.0]
["bitfinex","SOLUSD",1722381737458,13.44,179.76,179.69,20.0]
["bitfinex","SOLUSD",1722381737631,13.44,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722381738263,14.2448077,179.77,179.7,14.55271404]
["bitfinex","SOLUSD",1722381738430,14.2448077,179.77,179.7,13.44]
["bitfinex","SOLUSD",1722381739439,14.2448077,179.77,179.71,14.55267814]
["bitfinex","SOLUSD",1722381739640,14.2448077,179.77,179.72,1.11262339]
["bitfinex","SOLUSD",1722381739839,0.8048077,179.77,179.72,1.11262339]
["bitfinex","SOLUSD",1722381740361,0.8048077,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722381741264,13.44,179.76,179.71,13.44]
["bitfinex","SOLUSD",1722381741553,13.44,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722381743356,13.44,179.75,179.7,1.11278289]
["bitfinex","SOLUSD",1722381743558,13.44,179.75,179.71,1.11277365]
["bitfinex","SOLUSD",1722381743859,13.44,179.76,179.71,1.11277365]
["bitfinex","SOLUSD",1722381748860,13.44,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381750155,13.44,179.76,179.71,1.11278523]
["bitfinex","SOLUSD",1722381750355,13.44,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381750956,13.44,179.76,179.71,1.11278453]
["bitfinex","SOLUSD",1722381752564,14.2448077,179.77,179.71,14.55278453]
["bitfinex","SOLUSD",1722381752770,0.8048077,179.77,179.73,13.44]
["bitfinex","SOLUSD",1722381753943,0.8048077,179.77,179.74,14.55259338]
["bitfinex","SOLUSD",1722381754154,0.8048077,179.77,179.75,1.11252589]
["bitfinex","SOLUSD",1722381756758,0.8048077,179.77,179.76,1.11252785]
["bitfinex","SOLUSD",1722381757168,0.8048077,179.77,179.76,14.55252785]
["bitfinex","SOLUSD",1722381757846,0.8048077,179.77,179.76,13.44]
["bitfinex","SOLUSD",1722381763380,0.8048077,179.77,179.75,13.44]
["bitfinex","SOLUSD",1722381764790,0.8048077,179.77,179.74,13.44]
["bitfinex","SOLUSD",1722381764966,0.8048077,179.77,179.69,15.7097]
["bitfinex","SOLUSD",1722381765292,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381765701,0.8048077,179.77,179.73,13.44]
["bitfinex","SOLUSD",1722381766290,0.8048077,179.77,179.74,13.44]
["bitfinex","SOLUSD",1722381766999,0.8048077,179.77,179.73,13.44]
["bitfinex","SOLUSD",1722381768602,0.8048077,179.77,179.74,13.44]
["bitfinex","SOLUSD",1722381770185,0.8048077,179.77,179.73,13.44]
["bitfinex","SOLUSD",1722381770386,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381772793,14.2448077,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722381773127,14.2448077,179.77,179.72,20.0]
["bitfinex","SOLUSD",1722381777705,0.8048077,179.77,179.73,14.55260128]
["bitfinex","SOLUSD",1722381778015,0.8048077,179.77,179.74,1.11249813]
["bitfinex","SOLUSD",1722381781520,0.8048077,179.77,179.75,13.44]
["bitfinex","SOLUSD",1722381781711,0.8048077,179.77,179.76,1.11238394]
["bitfinex","SOLUSD",1722381782410,0.8048077,179.77,179.74,13.44]
["bitfinex","SOLUSD",1722381783320,0.8048077,179.77,179.72,20.0]
["bitfinex","SOLUSD",1722381783321,0.8048077,179.77,179.73,13.44]
["bitfinex","SOLUSD",1722381784810,0.8048077,179.77,179.66,14.54587081]
["bitfinex","SOLUSD",1722381784811,13.44,179.74,179.65,15.3241]
["bitfinex","SOLUSD",1722381785125,13.44,179.71,179.65,28.7641]
["bitfinex","SOLUSD",1722381785632,13.44,179.71,179.65,13.44]
["bitfinex","SOLUSD",1722381786730,13.44,179.72,179.66,20.0]
["bitfinex","SOLUSD",1722381788430,15.8972,179.76,179.67,14.55294893]
["bitfinex","SOLUSD",1722381788610,13.44,179.74,179.68,13.44]
["bitfinex","SOLUSD",1722381788810,13.44,179.74,179.69,13.44]
["bitfinex","SOLUSD",1722381789025,13.44,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381789431,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381790014,14.2448077,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722381790224,13.44,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381790412,13.44,179.76,179.71,20.0]
["bitfinex","SOLUSD",1722381790613,14.2448077,179.77,179.72,1.11266266]
["bitfinex","SOLUSD",1722381791010,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381792940,0.8048077,179.77,179.71,20.0]
["bitfinex","SOLUSD",1722381793112,13.44,179.76,179.71,20.0]
["bitfinex","SOLUSD",1722381793433,14.2448077,179.77,179.71,33.44]
["bitfinex","SOLUSD",1722381794633,13.44,179.76,179.71,20.0]
["bitfinex","SOLUSD",1722381795019,14.2448077,179.77,179.71,33.44]
["bitfinex","SOLUSD",1722381795414,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381796132,0.8048077,179.77,179.71,33.44]
["bitfinex","SOLUSD",1722381797038,14.2448077,179.77,179.71,33.44]
["bitfinex","SOLUSD",1722381798735,0.8048077,179.77,179.71,33.44]
["bitfinex","SOLUSD",1722381799339,0.8048077,179.77,179.72,13.44]
["bitfinex","SOLUSD",1722381800544,0.8048077,179.77,179.74,13.44]
["bitfinex","SOLUSD",1722381800728,0.8048077,179.77,179.75,14.5524017]
["bitfinex","SOLUSD",1722381801850,0.8048077,179.77,179.76,1.11238521]
["bitfinex","SOLUSD",1722381802048,0.8048077,179.77,179.76,14.55238521]
["bitfinex","SOLUSD",1722381803053,0.8048077,179.77,179.76,13.44]
["bitfinex","SOLUSD",1722381803744,0.8048077,179.77,179.75,13.44]
["bitfinex","SOLUSD",1722381808840,0.8048077,179.77,179.76,13.44]
["bitfinex","SOLUSD",1722381812754,0.8048077,179.77,179.76,48.5854]
["bitfinex","SOLUSD",1722381813066,13.44,179.88,179.76,93.7554]
["bitfinex","SOLUSD",1722381813257,15.4143,179.89,179.83,13.44]
["bitfinex","SOLUSD",1722381813258,28.8543,179.89,179.83,13.44]
["bitfinex","SOLUSD",1722381813467,15.4143,179.89,179.84,1.11193983]
["bitfinex","SOLUSD",1722381813776,28.8543,179.89,179.84,1.11193983]
["bitfinex","SOLUSD",1722381814544,28.8543,179.89,179.83,1.11194086]
["bitfinex","SOLUSD",1722381814763,13.44,179.88,179.83,1.11194086]
["bitfinex","SOLUSD",1722381816955,13.44,179.88,179.82,13.44]
["bitfinex","SOLUSD",1722381817150,13.44,179.87,179.81,13.44]
["bitfinex","SOLUSD",1722381817965,13.44,179.87,179.8,13.44]
["bitfinex","SOLUSD",1722381818171,13.44,179.83,179.77,13.44]
["bitfinex","SOLUSD",1722381818370,13.44,179.82,179.76,28.5854]
["bitfinex","SOLUSD",1722381820053,13.44,179.81,179.77,20.0]
["bitfinex","SOLUSD",1722381820364,13.44,179.78,179.71,13.44]
["bitfinex","SOLUSD",1722381820571,13.44,179.75,179.69,13.44]
["bitfinex","SOLUSD",1722381820755,13.44,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381820957,13.44,179.77,179.71,13.44]
["bitfinex","SOLUSD",1722381821145,13.44,179.78,179.72,13.44]
["bitfinex","SOLUSD",1722381824674,13.44,179.79,179.72,13.44]
["bitfinex","SOLUSD",1722381827668,16.3412,179.82,179.75,13.44]
["bitfinex","SOLUSD",1722381828372,6.5567,179.85,179.74,13.44]
["bitfinex","SOLUSD",1722381828373,13.44,179.81,179.74,13.44]
["bitfinex","SOLUSD",1722381828673,13.44,179.8,179.74,13.44]
["bitfinex","SOLUSD",1722381828979,13.44,179.8,179.73,13.44]
["bitfinex","SOLUSD",1722381829156,13.44,179.8,179.74,20.0]
["bitfinex","SOLUSD",1722381829355,13.44,179.81,179.74,33.44]
["bitfinex","SOLUSD",1722381829563,13.44,179.81,179.75,13.44]
["bitfinex","SOLUSD",1722381830256,13.44,179.81,179.74,33.44]
["bitfinex","SOLUSD",1722381830660,13.44,179.8,179.74,33.44]
["bitfinex","SOLUSD",1722381831254,22.2558,179.85,179.75,13.44]
["bitfinex","SOLUSD",1722381831475,13.44,179.81,179.75,13.44]
["bitfinex","SOLUSD",1722381832451,13.44,179.8,179.74,33.44]
["bitfinex","SOLUSD",1722381832653,13.44,179.8,179.74,20.0]
["bitfinex","SOLUSD",1722381834481,13.44,179.79,179.74,20.0]
["bitfinex","SOLUSD",1722381839692,13.44,179.75,179.67,18.71447977]
["bitfinex","SOLUSD",1722381839869,13.44,179.72,179.63,15.4238]
["bitfinex","SOLUSD",1722381840060,13.44,179.71,179.65,13.44]
["bitfinex","SOLUSD",1722381840374,13.44,179.71,179.66,1.11298611]
["bitfinex","SOLUSD",1722381840585,13.44,179.71,179.63,15.4238]
["bitfinex","SOLUSD",1722381840759,11.7971,179.77,179.65,13.44]
["bitfinex","SOLUSD",1722381840961,11.7971,179.77,179.66,1.11297467]
["bitfinex","SOLUSD",1722381840962,13.44,179.71,179.66,1.11297467]
["bitfinex","SOLUSD",1722381841176,13.44,179.71,179.65,13.44]
["bitfinex","SOLUSD",1722381841563,13.44,179.71,179.66,20.0]
["bitfinex","SOLUSD",1722381841768,13.44,179.71,179.67,1.1129782]
["bitfinex","SOLUSD",1722381841965,0.17,179.76,179.66,20.0]
["bitfinex","SOLUSD",1722381842160,6.2344,179.77,179.69,13.44]
["bitfinex","SOLUSD",1722381842461,13.44,179.76,179.7,13.44]
["bitfinex","SOLUSD",1722381843266,1.39082003,179.79,179.66,20.0]
["bitfinex","SOLUSD",1722381843583,13.44,179.71,179.65,13.44]
["bitfinex","SOLUSD",1722381843788,13.44,179.72,179.66,20.0]
["bitfinex","SOLUSD",1722381844091,13.44,179.73,179.66,33.44]
["bitfinex","SOLUSD",1722381845462,13.44,179.73,179.67,1.11285653]
["bitfinex","SOLUSD",1722381845774,45.0,179.79,179.67,1.11285653]
["bitfinex","SOLUSD",1722381845980,13.44,179.74,179.68,1.11285374]
["bitfinex","SOLUSD",1722381846154,13.44,179.74,179.67,13.44]
["bitfinex","SOLUSD",1722381846776,13.44,179.74,179.68,14.55280856]
["bitfinex","SOLUSD",1722381850784,13.44,179.69,179.63,15.4238]
["bitfinex","SOLUSD",1722381851097,13.44,179.66,179.59,15.7116]
["bitfinex","SOLUSD",1722381851276,13.44,179.62,179.54,8.33359078]
["bitfinex","SOLUSD",1722381851478,6.6157,179.69,179.55,13.44]
["bitfinex","SOLUSD",1722381851479,13.44,179.61,179.55,13.44]
["bitfinex","SOLUSD",1722381852882,13.44,179.61,179.56,20.0]
["bitfinex","SOLUSD",1722381853188,13.44,179.58,179.54,15.7116]
["bitfinex","SOLUSD",1722381854390,13.44,179.58,179.55,20.0]
["bitfinex","SOLUSD",1722381854891,5.5661,179.66,179.55,20.0]
["bitfinex","SOLUSD",1722381855064,13.44,179.6,179.55,20.0]
["bitfinex","SOLUSD",1722381855268,72.03,179.65,179.55,20.0]
["bitfinex","SOLUSD",1722381857494,26.86,179.62,179.5,15.1262]
["bitfinex","SOLUSD",1722381857693,1.39219427,179.61,179.5,15.1262]
["bitfinex","SOLUSD",1722381857993,1.39219521,179.6,179.5,15.1262]
["bitfinex","SOLUSD",1722381858198,26.86,179.62,179.5,15.1262]
["bitfinex","SOLUSD",1722381858870,0.17,179.61,179.51,20.0]
["bitfinex","SOLUSD",1722381859069,6.2632,179.6,179.51,20.0]
["bitfinex","SOLUSD",1722381860197,6.2632,179.6,179.5,15.1262]
["bitfinex","SOLUSD",1722381860498,0.17,179.59,179.5,15.1262]
["bitfinex","SOLUSD",1722381860869,28.42247878,179.59,179.44,15.7929]
["bitfinex","SOLUSD",1722381862073,28.42247878,179.59,179.45,45.0]
["bitfinex","SOLUSD",1722381862574,28.42247878,179.59,179.44,15.9629]
["bitfinex","SOLUSD",1722381862575,45.0,179.58,179.44,15.9629]
["bitfinex","SOLUSD",1722381862786,1.56265803,179.57,179.44,15.9629]
["bitfinex","SOLUSD",1722381862975,1.56265803,179.57,179.44,15.7929]
["bitfinex","SOLUSD",1722381863493,1.56265803,179.57,179.45,20.0]
["bitfinex","SOLUSD",1722381863494,0.17,179.57,179.45,20.0]
["bitfinex","SOLUSD",1722381863792,42.1116,179.56,179.45,20.0]
["bitfinex","SOLUSD",1722381863994,45.17,179.55,179.45,20.0]
["bitfinex","SOLUSD",1722381865592,45.17,179.55,179.45,1.11429525]
["bitfinex","SOLUSD",1722381865799,0.17,179.55,179.46,1.11429525]
["bitfinex","SOLUSD",1722381866010,0.17,179.55,179.42,1.11421353]
["bitfinex","SOLUSD",1722381866175,0.17,179.55,179.43,1.11421351]
["bitfinex","SOLUSD",1722381866769,0.17,179.55,179.43,21.11421351]
["bitfinex","SOLUSD",1722381868276,0.17,179.55,179.43,20.0]
["bitfinex","SOLUSD",1722381868997,26.86,179.53,179.41,0.17]
["bitfinex","SOLUSD",1722381869180,26.86,179.53,179.39,15.7929]
["bitfinex","SOLUSD",1722381869376,26.86,179.53,179.4,0.17]
["bitfinex","SOLUSD",1722381869599,26.86,179.53,179.4,1.28436981]
["bitfinex","SOLUSD",1722381869795,26.86,179.53,179.4,0.17]
["bitfinex","SOLUSD",1722381870305,26.86,179.53,179.4,20.17]
["bitfinex","SOLUSD",1722381870475,26.86,179.53,179.41,45.0]
["bitfinex","SOLUSD",1722381870674,26.86,179.53,179.42,20.0]
["bitfinex","SOLUSD",1722381871501,1.3928957,179.52,179.42,20.0]
["bitfinex","SOLUSD",1722381871704,26.86,179.53,179.43,1.11432115]
["bitfinex","SOLUSD",1722381872005,6.2217,179.54,179.43,1.11432115]
["bitfinex","SOLUSD",1722381872690,6.2217,179.54,179.43,46.11432115]
["bitfinex","SOLUSD",1722381872991,6.2217,179.54,179.44,20.0]
["bitfinex","SOLUSD",1722381873182,1.39273182,179.53,179.44,20.0]
["bitfinex","SOLUSD",1722381874797,6.2217,179.54,179.44,20.0]
["bitfinex","SOLUSD",1722381876414,1.39279073,179.53,179.44,20.0]
["bitfinex","SOLUSD",1722381876591,6.2217,179.54,179.44,20.0]
["bitfinex","SOLUSD",1722381877805,6.2217,179.54,179.45,1.11414144]
["bitfinex","SOLUSD",1722381878014,6.2217,179.54,179.46,1.11414144]
["bitfinex","SOLUSD",1722381878907,6.2217,179.54,179.44,20.0]
["bitfinex","SOLUSD",1722381880403,7.27172418,179.58,179.46,16.4748]
["bitfinex","SOLUSD",1722381880609,7.27172418,179.58,179.47,21.11402905]
["bitfinex","SOLUSD",1722381880810,6.3005,179.58,179.47,21.11402905]
["bitfinex","SOLUSD",1722381881006,6.3005,179.58,179.48,1.11402927]
["bitfinex","SOLUSD",1722381881317,13.43,179.57,179.5,13.43]
["bitfinex","SOLUSD",1722381882220,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1722381882534,13.43,179.57,179.51,13.43]
["bitfinex","SOLUSD",1722381883013,13.43,179.57,179.47,21.11386275]
["bitfinex","SOLUSD",1722381883216,26.87,179.59,179.47,20.0]
["bitfinex","SOLUSD",1722381883396,0.17,179.58,179.47,20.0]
["bitfinex","SOLUSD",1722381883591,50.7385,179.58,179.47,20.0]
["bitfinex","SOLUSD",1722381884910,45.17,179.58,179.47,20.0]
["bitfinex","SOLUSD",1722381886626,45.17,179.58,179.48,1.11410537]
["bitfinex","SOLUSD",1722381887015,26.87,179.59,179.49,1.11410273]
["bitfinex","SOLUSD",1722381887407,16.408,179.6,179.48,45.0]
["bitfinex","SOLUSD",1722381887603,16.408,179.6,179.49,20.0]
["bitfinex","SOLUSD",1722381887803,16.408,179.6,179.49,21.11382412]
["bitfinex","SOLUSD",1722381888020,6.388,179.62,179.5,45.0]
["bitfinex","SOLUSD",1722381888225,6.388,179.62,179.51,20.0]
["bitfinex","SOLUSD",1722381888807,43.08322415,179.65,179.53,16.6425]
["bitfinex","SOLUSD",1722381889006,43.08322415,179.65,179.54,1.11369502]
["bitfinex","SOLUSD",1722381889311,43.08322415,179.65,179.55,1.11369502]
["bitfinex","SOLUSD",1722381890074,0.17,179.64,179.55,1.11369502]
["bitfinex","SOLUSD",1722381891026,43.08322415,179.65,179.54,20.0]
["bitfinex","SOLUSD",1722381896255,46.56219652,179.64,179.54,20.0]
["bitfinex","SOLUSD",1722381897141,45.17,179.64,179.54,21.11376439]
["bitfinex","SOLUSD",1722381897350,45.17,179.64,179.55,1.1137548]
["bitfinex","SOLUSD",1722381897728,45.17,179.64,179.54,20.0]
["bitfinex","SOLUSD",1722381899632,26.87,179.65,179.55,1.11372726]
["bitfinex","SOLUSD",1722381900152,42.1827,179.69,179.55,46.11349992]
["bitfinex","SOLUSD",1722381900325,42.1827,179.69,179.56,20.0]
["bitfinex","SOLUSD",1722381900526,7.35820025,179.7,179.56,20.0]
["bitfinex","SOLUSD",1722381900527,0.97070025,179.7,179.57,21.8378]
["bitfinex","SOLUSD",1722381900727,26.87,179.73,179.58,21.2832182]
["bitfinex","SOLUSD",1722381901157,33.2575,179.75,179.6,15.2848]
["bitfinex","SOLUSD",1722381901327,6.3875,179.75,179.61,21.28299958]
["bitfinex","SOLUSD",1722381901526,6.3875,179.75,179.62,45.0]
["bitfinex","SOLUSD",1722381901746,6.3875,179.75,179.63,21.11299977]
["bitfinex","SOLUSD",1722381901953,26.87,179.76,179.63,21.11299977]
["bitfinex","SOLUSD",1722381902559,0.17,179.75,179.63,21.11299977]
["bitfinex","SOLUSD",1722381903438,0.17,179.75,179.63,20.0]
["bitfinex","SOLUSD",1722381905642,26.87,179.76,179.66,15.9005]
["bitfinex","SOLUSD",1722381905847,26.87,179.76,179.67,1.11286669]
["bitfinex","SOLUSD",1722381906152,26.87,179.76,179.68,1.11290542]
["bitfinex","SOLUSD",1722381907152,26.87,179.76,179.67,1.11290504]
["bitfinex","SOLUSD",1722381907350,26.87,179.76,179.68,1.11290725]
["bitfinex","SOLUSD",1722381908335,26.87,179.76,179.67,1.11291395]
["bitfinex","SOLUSD",1722381908557,26.87,179.76,179.68,1.1129125]
["bitfinex","SOLUSD",1722381908730,0.17,179.77,179.68,1.1129125]
["bitfinex","SOLUSD",1722381908930,45.17,179.78,179.68,1.1129125]
["bitfinex","SOLUSD",1722381909356,26.87,179.79,179.68,1.1129125]
["bitfinex","SOLUSD",1722381910746,0.17,179.8,179.68,1.1129125]
["bitfinex","SOLUSD",1722381913548,0.97014803,179.81,179.68,1.1129125]
["bitfinex","SOLUSD",1722381913739,27.04,179.82,179.68,1.1129125]
["bitfinex","SOLUSD",1722381914067,50.7316,179.81,179.67,65.17]
["bitfinex","SOLUSD",1722381915062,0.17,179.81,179.68,1.28268045]
["bitfinex","SOLUSD",1722381915231,13.4,179.78,179.71,13.4]
["bitfinex","SOLUSD",1722381915433,13.4,179.78,179.72,1.11261186]
["bitfinex","SOLUSD",1722381915843,6.0444,179.87,179.73,19.5231]
["bitfinex","SOLUSD",1722381916042,13.4,179.81,179.75,13.4]
["bitfinex","SOLUSD",1722381916255,13.4,179.81,179.76,15.0289]
["bitfinex","SOLUSD",1722381916652,11.604,179.87,179.76,15.0289]
["bitfinex","SOLUSD",1722381916653,13.4,179.77,179.76,15.0289]
["bitfinex","SOLUSD",1722381916841,13.4,179.77,179.73,6.1231]
["bitfinex","SOLUSD",1722381917158,26.81,179.82,179.73,6.1231]
["bitfinex","SOLUSD",1722381918156,0.17,179.83,179.73,7.23568242]
["bitfinex","SOLUSD",1722381918461,0.17,179.84,179.73,6.1231]
["bitfinex","SOLUSD",1722381918635,26.81,179.85,179.73,6.1231]
["bitfinex","SOLUSD",1722381919175,6.76666786,179.9,179.75,16.4732]
["bitfinex","SOLUSD",1722381919176,12.32546786,179.9,179.75,16.4732]
["bitfinex","SOLUSD",1722381919462,33.33832695,179.9,179.76,21.11211923]
["bitfinex","SOLUSD",1722381919764,5.559,179.89,179.76,20.0]
["bitfinex","SOLUSD",1722381919942,5.5593,179.88,179.76,20.0]
["bitfinex","SOLUSD",1722381920142,27.77962695,179.9,179.76,20.0]
["bitfinex","SOLUSD",1722381920143,33.75999829,179.87,179.76,20.0]
["bitfinex","SOLUSD",1722381920360,1.39040103,179.86,179.76,20.0]
["bitfinex","SOLUSD",1722381920564,26.81,179.87,179.76,20.0]
["bitfinex","SOLUSD",1722381924947,26.81,179.87,179.75,16.4732]
["bitfinex","SOLUSD",1722381925154,26.81,179.87,179.76,20.0]
["bitfinex","SOLUSD",1722381927263,28.20032728,179.87,179.76,20.0]
["bitfinex","SOLUSD",1722381928349,26.81,179.87,179.76,20.0]
["bitfinex","SOLUSD",1722381929252,1.39036708,179.86,179.76,20.0]
["bitfinex","SOLUSD",1722381929565,0.17,179.85,179.76,20.0]
["bitfinex","SOLUSD",1722381929745,26.81,179.87,179.77,1.1124032]
["bitfinex","SOLUSD",1722381929940,0.17,179.86,179.77,1.1124032]
["bitfinex","SOLUSD",1722381930159,26.81,179.87,179.76,20.0]
["bitfinex","SOLUSD",1722381930662,0.17,179.88,179.76,20.0]
["bitfinex","SOLUSD",1722381930865,45.17,179.89,179.76,20.0]
["bitfinex","SOLUSD",1722381931059,45.17,179.89,179.77,68.56539824]
["bitfinex","SOLUSD",1722381931060,0.17,179.89,179.77,68.56539824]
["bitfinex","SOLUSD",1722381931366,38.74835386,179.93,179.78,20.0]
["bitfinex","SOLUSD",1722381931367,1.39007787,179.92,179.78,20.0]
["bitfinex","SOLUSD",1722381931567,0.17,179.91,179.78,20.0]
["bitfinex","SOLUSD",1722381931960,6.94807787,179.92,179.78,20.0]
["bitfinex","SOLUSD",1722381932547,32.3677,179.93,179.79,16.5658]
["bitfinex","SOLUSD",1722381932771,32.3677,179.93,179.8,20.0]
["bitfinex","SOLUSD",1722381933046,26.81,179.93,179.8,20.0]
["bitfinex","SOLUSD",1722381933246,45.17,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722381933953,46.56002508,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722381934347,46.560025,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722381934564,52.118225,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722381934757,5.5586,179.91,179.8,20.0]
["bitfinex","SOLUSD",1722381935097,1.56010256,179.9,179.8,20.0]
["bitfinex","SOLUSD",1722381935279,45.0,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722381935460,0.17,179.91,179.8,20.0]
["bitfinex","SOLUSD",1722381936870,45.0,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722381937581,45.0,179.92,179.79,16.5658]
["bitfinex","SOLUSD",1722381937759,45.0,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722381938558,45.0,179.92,179.81,15.3413]
["bitfinex","SOLUSD",1722381939274,13.39,179.87,179.81,28.7313]
["bitfinex","SOLUSD",1722381939472,0.8048077,179.95,179.81,13.39]
["bitfinex","SOLUSD",1722381939664,0.8048077,179.95,179.86,13.39]
["bitfinex","SOLUSD",1722381940070,13.39,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722381940467,13.39,179.93,179.86,13.39]
["bitfinex","SOLUSD",1722381941772,13.39,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722381941971,13.39,179.92,179.85,13.39]
["bitfinex","SOLUSD",1722381942174,13.39,179.9,179.84,13.39]
["bitfinex","SOLUSD",1722381942513,13.39,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722381943681,13.39,179.89,179.82,21.7504]
["bitfinex","SOLUSD",1722381943877,13.39,179.87,179.82,21.7504]
["bitfinex","SOLUSD",1722381945488,13.39,179.86,179.82,21.7504]
["bitfinex","SOLUSD",1722381945694,13.39,179.85,179.82,21.7504]
["bitfinex","SOLUSD",1722381945995,13.39,179.86,179.82,21.7504]
["bitfinex","SOLUSD",1722381946295,13.39,179.87,179.82,21.7504]
["bitfinex","SOLUSD",1722381946501,13.39,179.87,179.83,1.11209077]
["bitfinex","SOLUSD",1722381946710,13.39,179.87,179.82,21.7504]
["bitfinex","SOLUSD",1722381947908,13.39,179.87,179.83,1.1119883]
["bitfinex","SOLUSD",1722381949081,13.39,179.89,179.82,35.1404]
["bitfinex","SOLUSD",1722381949285,13.39,179.89,179.83,14.50193019]
["bitfinex","SOLUSD",1722381949908,13.39,179.9,179.83,14.50193019]
["bitfinex","SOLUSD",1722381950115,13.39,179.89,179.83,14.50193019]
["bitfinex","SOLUSD",1722381950417,13.39,179.9,179.84,13.39]
["bitfinex","SOLUSD",1722381953001,13.39,179.9,179.83,13.39]
["bitfinex","SOLUSD",1722381953391,13.39,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722381954287,13.39,179.9,179.83,13.39]
["bitfinex","SOLUSD",1722381956409,6.3620077,179.95,179.83,13.39]
["bitfinex","SOLUSD",1722381956724,13.39,179.9,179.83,13.39]
["bitfinex","SOLUSD",1722381957599,0.17,179.94,179.85,13.39]
["bitfinex","SOLUSD",1722381957795,0.17,179.94,179.82,21.7504]
["bitfinex","SOLUSD",1722381957796,13.39,179.92,179.86,14.50179772]
["bitfinex","SOLUSD",1722381958303,0.8048077,179.95,179.86,13.39]
["bitfinex","SOLUSD",1722381958511,0.8048077,179.95,179.82,21.7504]
["bitfinex","SOLUSD",1722381958512,13.39,179.94,179.88,13.39]
["bitfinex","SOLUSD",1722381958717,13.39,179.93,179.87,14.50180373]
["bitfinex","SOLUSD",1722381959419,13.39,179.9,179.82,21.7504]
["bitfinex","SOLUSD",1722381959593,13.39,179.9,179.83,33.39]
["bitfinex","SOLUSD",1722381960318,13.39,179.89,179.83,20.0]
["bitfinex","SOLUSD",1722381960903,13.39,179.87,179.82,21.7504]
["bitfinex","SOLUSD",1722381961110,14.78011322,179.86,179.82,21.7504]
["bitfinex","SOLUSD",1722381961304,13.39,179.86,179.82,21.7504]
["bitfinex","SOLUSD",1722381962515,13.39,179.85,179.82,15.3413]
["bitfinex","SOLUSD",1722381962722,13.39,179.84,179.78,29.3668]
["bitfinex","SOLUSD",1722381963798,13.39,179.85,179.79,33.39]
["bitfinex","SOLUSD",1722381964002,13.39,179.85,179.8,1.11218436]
["bitfinex","SOLUSD",1722381964419,13.39,179.86,179.8,1.11218436]
["bitfinex","SOLUSD",1722381965820,13.39,179.85,179.79,33.39]
["bitfinex","SOLUSD",1722381966196,13.39,179.84,179.79,20.0]
["bitfinex","SOLUSD",1722381968594,13.39,179.85,179.79,34.50222158]
["bitfinex","SOLUSD",1722381968795,13.39,179.85,179.8,1.11221361]
["bitfinex","SOLUSD",1722381971715,13.39,179.87,179.81,1.11216969]
["bitfinex","SOLUSD",1722381971916,13.39,179.88,179.82,13.39]
["bitfinex","SOLUSD",1722381972220,13.39,179.88,179.81,13.39]
["bitfinex","SOLUSD",1722381972799,13.39,179.86,179.79,33.39]
["bitfinex","SOLUSD",1722381973124,13.39,179.85,179.79,33.39]
["bitfinex","SOLUSD",1722381973722,59.1184,179.91,179.8,14.50216008]
["bitfinex","SOLUSD",1722381973723,13.39,179.86,179.8,14.50216008]
["bitfinex","SOLUSD",1722381974023,13.39,179.85,179.79,33.39]
["bitfinex","SOLUSD",1722381974206,13.39,179.85,179.79,20.0]
["bitfinex","SOLUSD",1722381974401,53.56,179.91,179.79,20.0]
["bitfinex","SOLUSD",1722381974622,13.39,179.85,179.79,20.0]
["bitfinex","SOLUSD",1722381975514,13.39,179.85,179.78,29.3668]
["bitfinex","SOLUSD",1722381975712,13.39,179.84,179.79,20.0]
["bitfinex","SOLUSD",1722381975922,13.39,179.85,179.79,33.39]
["bitfinex","SOLUSD",1722381976225,13.39,179.82,179.78,15.9768]
["bitfinex","SOLUSD",1722381976641,13.39,179.8,179.74,29.6954]
["bitfinex","SOLUSD",1722381977317,6.4876,179.87,179.74,29.6954]
["bitfinex","SOLUSD",1722381977318,13.39,179.78,179.74,16.3054]
["bitfinex","SOLUSD",1722381977523,13.39,179.77,179.74,16.3054]
["bitfinex","SOLUSD",1722381977726,13.39,179.78,179.74,16.3054]
["bitfinex","SOLUSD",1722381978035,13.39,179.77,179.74,16.3054]
["bitfinex","SOLUSD",1722381978243,13.39,179.79,179.74,16.3054]
["bitfinex","SOLUSD",1722381978618,0.17,179.86,179.74,16.3054]
["bitfinex","SOLUSD",1722381978619,14.78071574,179.78,179.74,16.3054]
["bitfinex","SOLUSD",1722381978822,13.39,179.78,179.74,16.3054]
["bitfinex","SOLUSD",1722381987653,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722381989823,0.96980701,179.83,179.73,13.39]
["bitfinex","SOLUSD",1722381990121,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722381990327,13.39,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722381991539,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722381994938,13.39,179.79,179.7,15.4191]
["bitfinex","SOLUSD",1722381995126,13.39,179.78,179.71,33.39]
["bitfinex","SOLUSD",1722381996152,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722381998563,13.39,179.78,179.71,20.0]
["bitfinex","SOLUSD",1722381998732,13.39,179.78,179.71,33.39]
["bitfinex","SOLUSD",1722381999957,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722382000129,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722382000452,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722382001244,13.39,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722382002431,0.96980701,179.83,179.72,13.39]
["bitfinex","SOLUSD",1722382002679,0.17,179.84,179.75,13.39]
["bitfinex","SOLUSD",1722382002834,6.4876,179.87,179.76,14.50238251]
["bitfinex","SOLUSD",1722382003030,13.39,179.84,179.77,13.39]
["bitfinex","SOLUSD",1722382003639,13.39,179.83,179.77,13.39]
["bitfinex","SOLUSD",1722382004463,13.39,179.82,179.76,13.39]
["bitfinex","SOLUSD",1722382005559,13.39,179.81,179.71,20.0]
["bitfinex","SOLUSD",1722382005742,13.39,179.79,179.74,13.39]
["bitfinex","SOLUSD",1722382005942,6.4876,179.87,179.72,13.39]
["bitfinex","SOLUSD",1722382005943,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722382009061,13.39,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722382009260,13.39,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722382009646,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722382009958,6.4876,179.87,179.72,1.11264254]
["bitfinex","SOLUSD",1722382009959,13.39,179.77,179.72,1.11264254]
["bitfinex","SOLUSD",1722382010145,13.39,179.77,179.69,6.6581]
["bitfinex","SOLUSD",1722382010348,13.39,179.75,179.69,20.0481]
["bitfinex","SOLUSD",1722382011140,13.39,179.75,179.69,6.6581]
["bitfinex","SOLUSD",1722382011843,13.39,179.75,179.69,20.0481]
["bitfinex","SOLUSD",1722382012965,13.39,179.76,179.69,20.0481]
["bitfinex","SOLUSD",1722382013860,13.39,179.75,179.65,17.13985487]
["bitfinex","SOLUSD",1722382014163,6.2204,179.8,179.66,15.8536]
["bitfinex","SOLUSD",1722382014164,13.39,179.72,179.66,15.8536]
["bitfinex","SOLUSD",1722382016246,13.39,179.71,179.66,15.8536]
["bitfinex","SOLUSD",1722382018969,13.39,179.71,179.58,8.35995926]
["bitfinex","SOLUSD",1722382018970,13.39,179.67,179.6,16.598]
["bitfinex","SOLUSD",1722382019144,13.39,179.66,179.6,29.988]
["bitfinex","SOLUSD",1722382020161,5.5642,179.72,179.6,29.988]
["bitfinex","SOLUSD",1722382020365,13.39,179.67,179.61,34.50331607]
["bitfinex","SOLUSD",1722382021057,13.39,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722382021244,6.4727,179.73,179.63,13.39]
["bitfinex","SOLUSD",1722382021446,13.39,179.7,179.64,1.11312975]
["bitfinex","SOLUSD",1722382021770,13.39,179.69,179.65,1.1131311]
["bitfinex","SOLUSD",1722382022075,13.39,179.7,179.65,1.1131311]
["bitfinex","SOLUSD",1722382022377,16.0321,179.74,179.65,14.5031311]
["bitfinex","SOLUSD",1722382022672,13.39,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722382023044,13.39,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722382023345,13.39,179.73,179.67,14.50304812]
["bitfinex","SOLUSD",1722382023541,0.97023906,179.76,179.68,1.11290682]
["bitfinex","SOLUSD",1722382023970,13.39,179.75,179.68,17.22430682]
["bitfinex","SOLUSD",1722382024163,13.39,179.73,179.68,16.1114]
["bitfinex","SOLUSD",1722382024346,13.39,179.71,179.65,19.5242]
["bitfinex","SOLUSD",1722382024547,13.39,179.68,179.64,16.1114]
["bitfinex","SOLUSD",1722382024777,13.39,179.69,179.64,16.1114]
["bitfinex","SOLUSD",1722382024954,13.39,179.7,179.65,1.11317269]
["bitfinex","SOLUSD",1722382025673,13.39,179.7,179.64,29.5014]
["bitfinex","SOLUSD",1722382026353,13.39,179.7,179.64,16.1114]
["bitfinex","SOLUSD",1722382027465,13.39,179.7,179.64,29.5014]
["bitfinex","SOLUSD",1722382028651,13.39,179.7,179.64,16.1114]
["bitfinex","SOLUSD",1722382028850,13.39,179.69,179.64,16.1114]
["bitfinex","SOLUSD",1722382029052,13.39,179.68,179.64,16.1114]
["bitfinex","SOLUSD",1722382029573,13.39,179.68,179.6,6.1342]
["bitfinex","SOLUSD",1722382029574,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722382032968,53.56,179.73,179.62,13.39]
["bitfinex","SOLUSD",1722382032969,13.39,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722382033175,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722382033470,13.39,179.71,179.65,1.11312325]
["bitfinex","SOLUSD",1722382034170,13.39,179.71,179.65,14.50312325]
["bitfinex","SOLUSD",1722382034365,13.39,179.72,179.66,14.50303656]
["bitfinex","SOLUSD",1722382034569,13.39,179.72,179.67,1.11302464]
["bitfinex","SOLUSD",1722382036981,13.9046,179.8,179.68,14.503006]
["bitfinex","SOLUSD",1722382036982,5.5626,179.77,179.68,14.503006]
["bitfinex","SOLUSD",1722382037274,13.39,179.74,179.68,14.503006]
["bitfinex","SOLUSD",1722382037464,13.9046,179.8,179.69,13.39]
["bitfinex","SOLUSD",1722382037465,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382037660,13.39,179.75,179.7,1.11282567]
["bitfinex","SOLUSD",1722382037873,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382038072,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382039275,13.39,179.75,179.69,1.11282622]
["bitfinex","SOLUSD",1722382039574,13.39,179.75,179.69,14.50282622]
["bitfinex","SOLUSD",1722382040353,28.5003,179.78,179.67,28.5016]
["bitfinex","SOLUSD",1722382040354,13.39,179.74,179.67,28.5016]
["bitfinex","SOLUSD",1722382042366,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382042577,13.39,179.74,179.67,15.1116]
["bitfinex","SOLUSD",1722382042578,13.39,179.75,179.69,14.5028273]
["bitfinex","SOLUSD",1722382042955,13.39,179.76,179.69,14.5028273]
["bitfinex","SOLUSD",1722382045271,54.52997201,179.82,179.69,1.1128273]
["bitfinex","SOLUSD",1722382045474,45.17,179.81,179.72,13.39]
["bitfinex","SOLUSD",1722382045770,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722382046177,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382046479,13.39,179.77,179.72,1.11263078]
["bitfinex","SOLUSD",1722382046884,0.96997201,179.82,179.72,14.50263078]
["bitfinex","SOLUSD",1722382047063,13.39,179.79,179.72,14.50263078]
["bitfinex","SOLUSD",1722382047264,13.39,179.79,179.73,1.11258702]
["bitfinex","SOLUSD",1722382048761,22.9812,179.83,179.68,45.0]
["bitfinex","SOLUSD",1722382048762,13.39,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722382049771,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722382049976,13.39,179.76,179.7,20.0]
["bitfinex","SOLUSD",1722382050673,13.39,179.76,179.7,33.39]
["bitfinex","SOLUSD",1722382052958,13.39,179.77,179.7,33.39]
["bitfinex","SOLUSD",1722382055203,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382055584,5.5614,179.81,179.71,13.39]
["bitfinex","SOLUSD",1722382055894,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722382056470,13.39,179.79,179.74,1.11255014]
["bitfinex","SOLUSD",1722382057384,13.39,179.76,179.7,33.39]
["bitfinex","SOLUSD",1722382057781,13.39,179.76,179.7,20.0]
["bitfinex","SOLUSD",1722382058091,13.39,179.75,179.7,20.0]
["bitfinex","SOLUSD",1722382059591,13.39,179.76,179.7,33.39]
["bitfinex","SOLUSD",1722382062871,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382063070,13.39,179.78,179.71,13.39]
["bitfinex","SOLUSD",1722382063489,22.8112,179.83,179.72,14.50264449]
["bitfinex","SOLUSD",1722382063671,0.17,179.82,179.72,14.50264449]
["bitfinex","SOLUSD",1722382063990,13.39,179.79,179.72,14.50264449]
["bitfinex","SOLUSD",1722382064189,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722382064372,13.39,179.79,179.74,1.11257546]
["bitfinex","SOLUSD",1722382067898,13.39,179.79,179.73,1.11257675]
["bitfinex","SOLUSD",1722382068201,13.39,179.79,179.74,1.11257675]
["bitfinex","SOLUSD",1722382069072,13.39,179.79,179.73,1.11257505]
["bitfinex","SOLUSD",1722382069293,13.39,179.79,179.74,1.11257505]
["bitfinex","SOLUSD",1722382070474,5.7311,179.82,179.71,13.39]
["bitfinex","SOLUSD",1722382070475,14.78072052,179.78,179.71,13.39]
["bitfinex","SOLUSD",1722382070669,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382073401,14.7808311,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722382073582,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382074073,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722382074278,13.39,179.75,179.69,20.0]
["bitfinex","SOLUSD",1722382074500,13.39,179.73,179.67,15.1116]
["bitfinex","SOLUSD",1722382075588,13.39,179.72,179.67,15.1116]
["bitfinex","SOLUSD",1722382077501,78.62933182,179.81,179.64,13.39]
["bitfinex","SOLUSD",1722382077502,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722382077678,13.39,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722382077883,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722382078275,13.39,179.69,179.62,19.9793]
["bitfinex","SOLUSD",1722382078899,13.39,179.69,179.63,20.0]
["bitfinex","SOLUSD",1722382082005,13.39,179.69,179.62,6.5893]
["bitfinex","SOLUSD",1722382082214,14.7814077,179.73,179.61,28.6912]
["bitfinex","SOLUSD",1722382082215,13.39,179.67,179.61,28.6912]
["bitfinex","SOLUSD",1722382082506,14.78162343,179.67,179.61,28.6912]
["bitfinex","SOLUSD",1722382082692,13.39,179.67,179.61,28.6912]
["bitfinex","SOLUSD",1722382084011,13.39,179.67,179.62,13.39]
["bitfinex","SOLUSD",1722382084212,13.39,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722382084506,0.17,179.72,179.64,13.39]
["bitfinex","SOLUSD",1722382084705,6.4615,179.76,179.65,13.39]
["bitfinex","SOLUSD",1722382085229,13.39,179.72,179.66,1.11306941]
["bitfinex","SOLUSD",1722382085401,13.39,179.72,179.66,14.50306941]
["bitfinex","SOLUSD",1722382085601,6.4615,179.76,179.67,13.39]
["bitfinex","SOLUSD",1722382085602,13.39,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382085918,13.39,179.74,179.68,1.11300279]
["bitfinex","SOLUSD",1722382087018,6.4615,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722382087205,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722382087515,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382087721,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722382088395,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382090622,13.39,179.74,179.67,13.39]
["bitfinex","SOLUSD",1722382092016,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382092597,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382093107,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722382093620,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382093827,1.39110577,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382094034,1.39110577,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722382094326,1.39110577,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382094502,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382103741,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382106233,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722382108734,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382109140,16.1763,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382109329,16.1763,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722382110250,16.1763,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382110625,29.5663,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382111028,29.5663,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722382111732,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722382112148,16.1763,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722382112338,29.5663,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722382113960,0.97000335,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722382114139,13.39,179.79,179.67,1.11263924]
["bitfinex","SOLUSD",1722382114334,13.39,179.75,179.67,65.0]
["bitfinex","SOLUSD",1722382114651,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382115333,13.39,179.73,179.64,6.572]
["bitfinex","SOLUSD",1722382115528,13.39,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382115734,16.121,179.75,179.63,3.33343136]
["bitfinex","SOLUSD",1722382115735,16.121,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722382116231,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382117760,13.39,179.74,179.67,13.39]
["bitfinex","SOLUSD",1722382118854,13.39,179.74,179.68,1.11290632]
["bitfinex","SOLUSD",1722382119030,13.39,179.74,179.68,14.50290632]
["bitfinex","SOLUSD",1722382119238,16.121,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722382119433,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382119954,13.39,179.74,179.69,1.11290655]
["bitfinex","SOLUSD",1722382120135,29.511,179.75,179.69,14.50290655]
["bitfinex","SOLUSD",1722382120334,29.511,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382126068,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382128359,29.511,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722382130845,16.121,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722382131057,29.511,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722382133764,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382135062,29.511,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722382136187,14.78113081,179.74,179.67,13.39]
["bitfinex","SOLUSD",1722382136357,1.39118556,179.73,179.64,8.36555827]
["bitfinex","SOLUSD",1722382136680,1.39118556,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382137160,14.78118556,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382137556,13.39,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382139580,16.121,179.75,179.65,20.0]
["bitfinex","SOLUSD",1722382139753,13.39,179.71,179.63,8.36598917]
["bitfinex","SOLUSD",1722382139955,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722382140470,13.39,179.7,179.62,15.7815]
["bitfinex","SOLUSD",1722382140669,13.39,179.7,179.64,21.75604888]
["bitfinex","SOLUSD",1722382140985,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722382142280,13.39,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722382143593,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722382144168,13.39,179.7,179.63,21.7552318]
["bitfinex","SOLUSD",1722382144370,13.39,179.7,179.64,20.0]
["bitfinex","SOLUSD",1722382145686,13.39,179.7,179.64,34.50321921]
["bitfinex","SOLUSD",1722382147600,13.39,179.7,179.64,33.39]
["bitfinex","SOLUSD",1722382152194,13.39,179.68,179.62,8.35775562]
["bitfinex","SOLUSD",1722382152392,13.39,179.67,179.59,8.35775562]
["bitfinex","SOLUSD",1722382152691,53.56,179.73,179.57,16.5069]
["bitfinex","SOLUSD",1722382152692,14.78164561,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382152875,13.39,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382153190,13.39,179.67,179.6,13.39]
["bitfinex","SOLUSD",1722382153382,13.39,179.63,179.58,8.36483151]
["bitfinex","SOLUSD",1722382153689,0.17,179.66,179.55,13.39]
["bitfinex","SOLUSD",1722382153690,13.39,179.62,179.55,13.39]
["bitfinex","SOLUSD",1722382154081,13.39,179.61,179.51,8.36483151]
["bitfinex","SOLUSD",1722382154400,13.39,179.61,179.54,13.39]
["bitfinex","SOLUSD",1722382154600,13.39,179.61,179.5,16.6076]
["bitfinex","SOLUSD",1722382154601,13.39,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722382155294,13.39,179.62,179.55,13.39]
["bitfinex","SOLUSD",1722382155992,13.39,179.62,179.5,17.72129573]
["bitfinex","SOLUSD",1722382156197,13.39,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722382156900,13.39,179.62,179.55,13.39]
["bitfinex","SOLUSD",1722382159196,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382160081,13.39,179.62,179.55,13.39]
["bitfinex","SOLUSD",1722382160410,13.39,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722382160909,35.7164,179.63,179.56,14.50369541]
["bitfinex","SOLUSD",1722382161078,35.7164,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722382161682,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382161878,22.3264,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722382162092,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382162293,13.39,179.62,179.55,13.39]
["bitfinex","SOLUSD",1722382165412,13.39,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722382167813,13.39,179.62,179.56,14.50369447]
["bitfinex","SOLUSD",1722382168000,0.17,179.66,179.58,13.39]
["bitfinex","SOLUSD",1722382168208,13.39,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722382168400,13.39,179.64,179.51,65.17]
["bitfinex","SOLUSD",1722382168401,13.39,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382170013,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382170213,13.39,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722382171824,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382174202,13.39,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722382175094,13.39,179.64,179.57,13.39]
["bitfinex","SOLUSD",1722382175496,13.39,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382176219,22.9406,179.67,179.59,13.39]
["bitfinex","SOLUSD",1722382176519,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382176723,13.39,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722382177018,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382177198,13.39,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722382177698,14.78187044,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382177898,13.39,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382179627,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382179919,13.39,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722382180619,5.5648,179.7,179.56,15.3189]
["bitfinex","SOLUSD",1722382180620,21.6509,179.71,179.64,13.39]
["bitfinex","SOLUSD",1722382180834,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722382181824,13.39,179.7,179.56,16.43207629]
["bitfinex","SOLUSD",1722382182025,13.39,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722382182213,13.39,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722382184132,13.39,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722382184312,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722382185410,13.39,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722382186401,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722382187028,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382187213,13.39,179.65,179.6,20.0]
["bitfinex","SOLUSD",1722382187420,13.39,179.64,179.6,20.0]
["bitfinex","SOLUSD",1722382187930,13.39,179.64,179.59,20.0]
["bitfinex","SOLUSD",1722382191230,14.78180872,179.63,179.56,15.3189]
["bitfinex","SOLUSD",1722382191529,13.39,179.63,179.56,28.7089]
["bitfinex","SOLUSD",1722382191911,13.39,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382192228,13.39,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722382193131,13.39,179.63,179.57,33.39]
["bitfinex","SOLUSD",1722382195225,1.39195701,179.62,179.57,33.39]
["bitfinex","SOLUSD",1722382195733,14.78197746,179.62,179.57,20.0]
["bitfinex","SOLUSD",1722382198344,13.39,179.62,179.57,20.0]
["bitfinex","SOLUSD",1722382198644,13.39,179.63,179.57,33.39]
["bitfinex","SOLUSD",1722382199909,13.39,179.63,179.57,20.0]
["bitfinex","SOLUSD",1722382200209,13.39,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382200731,19.423,179.64,179.58,14.5036795]
["bitfinex","SOLUSD",1722382200925,6.033,179.64,179.59,13.39]
["bitfinex","SOLUSD",1722382201124,15.9741,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382201323,15.9741,179.65,179.61,13.39]
["bitfinex","SOLUSD",1722382201840,15.9741,179.65,179.6,13.39]
["bitfinex","SOLUSD",1722382202943,15.9741,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382203242,29.3641,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382203427,13.39,179.64,179.53,20.0]
["bitfinex","SOLUSD",1722382203632,13.39,179.64,179.57,13.39]
["bitfinex","SOLUSD",1722382204236,29.3641,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722382204421,29.3641,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382205245,15.9741,179.65,179.6,13.39]
["bitfinex","SOLUSD",1722382205743,19.4758,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722382205930,6.0858,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722382206245,19.4758,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722382206944,19.4758,179.68,179.61,13.39]
["bitfinex","SOLUSD",1722382207146,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722382208236,13.39,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382208547,6.0858,179.68,179.6,13.39]
["bitfinex","SOLUSD",1722382208839,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722382209138,13.39,179.67,179.62,1.1132706]
["bitfinex","SOLUSD",1722382209444,13.39,179.67,179.61,13.39]
["bitfinex","SOLUSD",1722382210335,13.39,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382211048,13.39,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722382211238,13.39,179.65,179.53,20.0]
["bitfinex","SOLUSD",1722382211446,14.78188492,179.64,179.53,20.0]
["bitfinex","SOLUSD",1722382211747,13.39,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722382212162,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382212650,13.39,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722382220269,13.39,179.64,179.57,13.39]
["bitfinex","SOLUSD",1722382220775,14.78190942,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382221067,30.25280942,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382221271,30.25280942,179.63,179.52,17.28915675]
["bitfinex","SOLUSD",1722382221454,30.25280942,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722382221455,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382221962,14.78198821,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382222351,14.78198821,179.62,179.53,45.0]
["bitfinex","SOLUSD",1722382222666,14.78198821,179.62,179.4,0.9705075]
["bitfinex","SOLUSD",1722382222667,13.39,179.6,179.49,8.3570858]
["bitfinex","SOLUSD",1722382222869,1.39224828,179.59,179.54,13.39]
["bitfinex","SOLUSD",1722382223376,14.78224828,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722382223541,13.39,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722382224273,13.39,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722382225248,13.39,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722382226278,13.39,179.6,179.54,14.50387463]
["bitfinex","SOLUSD",1722382226450,13.39,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722382226771,13.39,179.61,179.54,13.39]
["bitfinex","SOLUSD",1722382228293,19.7303,179.62,179.55,14.50382214]
["bitfinex","SOLUSD",1722382228782,19.7303,179.62,179.55,13.39]
["bitfinex","SOLUSD",1722382230166,13.39,179.6,179.53,13.39]
["bitfinex","SOLUSD",1722382234999,13.39,179.61,179.54,14.50383116]
["bitfinex","SOLUSD",1722382235178,19.7303,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382235370,6.3403,179.62,179.57,13.39]
["bitfinex","SOLUSD",1722382236703,28.8609,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382236876,15.4709,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382237201,15.4709,179.63,179.58,13.39]
["bitfinex","SOLUSD",1722382237495,28.8609,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382237794,28.8609,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722382237975,1.39200353,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382238174,14.78200353,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382239579,14.78200353,179.62,179.48,8.34126015]
["bitfinex","SOLUSD",1722382239786,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382243406,28.8609,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382243587,15.4709,179.63,179.58,13.39]
["bitfinex","SOLUSD",1722382247998,15.4709,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382249718,28.8609,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722382251315,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382252629,13.39,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722382252829,14.78224718,179.59,179.52,13.39]
["bitfinex","SOLUSD",1722382253800,1.39233428,179.58,179.52,13.39]
["bitfinex","SOLUSD",1722382254001,13.39,179.59,179.52,13.39]
["bitfinex","SOLUSD",1722382255111,13.39,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722382256123,1.39233217,179.58,179.53,13.39]
["bitfinex","SOLUSD",1722382256323,13.39,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722382257724,15.4709,179.63,179.55,13.39]
["bitfinex","SOLUSD",1722382257927,13.39,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382258133,28.8609,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382258335,28.8609,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722382258508,28.8609,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382259336,28.8609,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722382259337,14.78202375,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382259523,15.4709,179.63,179.54,13.39]
["bitfinex","SOLUSD",1722382259524,13.39,179.61,179.54,13.39]
["bitfinex","SOLUSD",1722382259724,1.39218471,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722382260030,13.39,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722382260235,15.4709,179.63,179.5,9.45612707]
["bitfinex","SOLUSD",1722382260236,15.4709,179.63,179.56,13.39]
["bitfinex","SOLUSD",1722382260438,15.4709,179.63,179.57,13.39]
["bitfinex","SOLUSD",1722382260812,15.4709,179.63,179.6,13.39]
["bitfinex","SOLUSD",1722382261034,6.1193,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382261344,6.1193,179.66,179.61,14.50337348]
["bitfinex","SOLUSD",1722382261515,6.1193,179.66,179.61,13.39]
["bitfinex","SOLUSD",1722382262561,19.5093,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382262726,6.1193,179.66,179.61,13.39]
["bitfinex","SOLUSD",1722382265482,6.0332,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722382265626,6.0332,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722382266124,6.0332,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722382266326,19.4232,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722382267036,19.4232,179.71,179.59,16.0607]
["bitfinex","SOLUSD",1722382267037,13.39,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722382267338,1.39147305,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722382267554,13.39,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722382268961,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722382270355,19.4232,179.71,179.64,13.39]
["bitfinex","SOLUSD",1722382270541,6.0332,179.71,179.65,14.5031703]
["bitfinex","SOLUSD",1722382270749,6.0332,179.71,179.67,13.39]
["bitfinex","SOLUSD",1722382271542,15.6129,179.72,179.68,13.39]
["bitfinex","SOLUSD",1722382271750,15.6129,179.72,179.69,13.39]
["bitfinex","SOLUSD",1722382272752,6.2577,179.75,179.7,13.39]
["bitfinex","SOLUSD",1722382273250,29.8643,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722382275153,16.4743,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722382276265,29.8643,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722382276458,29.8643,179.78,179.66,16.5747]
["bitfinex","SOLUSD",1722382276645,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382276839,29.8643,179.78,179.71,13.39]
["bitfinex","SOLUSD",1722382277945,29.8643,179.78,179.67,45.17]
["bitfinex","SOLUSD",1722382278267,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722382278441,13.39,179.75,179.68,20.0]
["bitfinex","SOLUSD",1722382278647,13.39,179.75,179.68,33.39]
["bitfinex","SOLUSD",1722382279452,13.39,179.74,179.62,16.39432516]
["bitfinex","SOLUSD",1722382279669,13.39,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382279848,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722382280174,13.39,179.75,179.68,13.39]
["bitfinex","SOLUSD",1722382280482,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382281060,17.86534055,179.78,179.62,17.55638425]
["bitfinex","SOLUSD",1722382281061,13.39,179.72,179.65,13.39]
["bitfinex","SOLUSD",1722382281649,13.39,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722382282267,1.3912991,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722382282567,13.39,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722382282961,14.78129736,179.72,179.66,13.39]
["bitfinex","SOLUSD",1722382283155,13.39,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722382283461,29.8314,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722382283660,13.39,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722382283969,13.39,179.7,179.63,13.39]
["bitfinex","SOLUSD",1722382284971,13.39,179.7,179.64,13.39]
["bitfinex","SOLUSD",1722382287766,13.39,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722382288070,16.4414,179.71,179.62,13.39]
["bitfinex","SOLUSD",1722382288071,14.78161444,179.68,179.62,13.39]
["bitfinex","SOLUSD",1722382289070,16.4414,179.71,179.62,13.39]
["bitfinex","SOLUSD",1722382289071,13.39,179.69,179.62,13.39]
["bitfinex","SOLUSD",1722382289272,16.4414,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722382290169,16.4414,179.71,179.67,13.39]
["bitfinex","SOLUSD",1722382290853,16.4414,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722382296858,29.8314,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722382297268,16.4414,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722382299079,16.4414,179.71,179.65,13.39]
["bitfinex","SOLUSD",1722382300090,16.4414,179.71,179.66,13.39]
["bitfinex","SOLUSD",1722382302586,6.2438,179.73,179.69,13.39]
["bitfinex","SOLUSD",1722382303077,15.6902,179.75,179.7,14.50289381]
["bitfinex","SOLUSD",1722382303286,15.6902,179.75,179.7,13.39]
["bitfinex","SOLUSD",1722382305085,15.6902,179.75,179.71,13.39]
["bitfinex","SOLUSD",1722382307487,6.363,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722382307786,19.753,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382309869,13.39,179.73,179.64,2.24514366]
["bitfinex","SOLUSD",1722382310074,13.39,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722382310075,28.861,179.73,179.66,13.39]
["bitfinex","SOLUSD",1722382310777,15.471,179.73,179.68,13.39]
["bitfinex","SOLUSD",1722382311172,15.471,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382311372,28.861,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382314081,15.471,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382315912,28.861,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382316803,15.471,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382320783,6.363,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382320784,19.753,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382320984,22.1173,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722382322511,22.1173,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382324321,22.1173,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722382325218,21.844,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722382325539,21.844,179.81,179.76,13.39]
["bitfinex","SOLUSD",1722382325723,21.844,179.81,179.77,13.39]
["bitfinex","SOLUSD",1722382326321,21.844,179.81,179.76,13.39]
["bitfinex","SOLUSD",1722382326892,21.844,179.81,179.77,1.11237956]
["bitfinex","SOLUSD",1722382327824,21.844,179.81,179.76,13.39]
["bitfinex","SOLUSD",1722382328031,21.844,179.81,179.77,1.1124054]
["bitfinex","SOLUSD",1722382328410,21.844,179.81,179.77,14.5024054]
["bitfinex","SOLUSD",1722382328609,21.844,179.81,179.77,13.39]
["bitfinex","SOLUSD",1722382329001,21.844,179.81,179.68,8.32601075]
["bitfinex","SOLUSD",1722382329195,21.844,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722382329922,21.844,179.81,179.76,13.39]
["bitfinex","SOLUSD",1722382330301,21.844,179.81,179.77,14.50239514]
["bitfinex","SOLUSD",1722382330799,15.7639,179.81,179.77,14.50239514]
["bitfinex","SOLUSD",1722382331133,15.7639,179.81,179.77,13.39]
["bitfinex","SOLUSD",1722382334302,15.7639,179.81,179.76,13.39]
["bitfinex","SOLUSD",1722382334820,15.7639,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722382334821,14.78065518,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722382335631,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722382336330,29.1539,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722382336540,29.1539,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722382337328,15.7639,179.81,179.76,13.39]
["bitfinex","SOLUSD",1722382338114,15.7639,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722382341729,29.1539,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722382341905,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722382342112,14.78065804,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722382342319,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722382342810,6.6011,179.79,179.74,13.39]
["bitfinex","SOLUSD",1722382343501,15.7639,179.81,179.66,17.81675336]
["bitfinex","SOLUSD",1722382343700,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722382344115,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722382344312,15.7639,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722382344313,29.1539,179.81,179.74,13.39]
["bitfinex","SOLUSD",1722382345315,29.1539,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722382346919,15.7639,179.81,179.76,14.50252058]
["bitfinex","SOLUSD",1722382347123,15.7639,179.81,179.77,1.11239751]
["bitfinex","SOLUSD",1722382347330,15.7639,179.81,179.77,14.50239751]
["bitfinex","SOLUSD",1722382347513,15.7639,179.81,179.78,13.39]
["bitfinex","SOLUSD",1722382347719,15.7639,179.81,179.79,13.39]
["bitfinex","SOLUSD",1722382349242,15.7639,179.81,179.78,13.39]
["bitfinex","SOLUSD",1722382349717,15.7639,179.81,179.77,13.39]
["bitfinex","SOLUSD",1722382351937,15.7639,179.81,179.67,8.32981226]
["bitfinex","SOLUSD",1722382352128,15.7639,179.81,179.66,24.47865336]
["bitfinex","SOLUSD",1722382352129,1.39057232,179.8,179.76,13.39]
["bitfinex","SOLUSD",1722382352319,1.39057232,179.8,179.75,13.39]
["bitfinex","SOLUSD",1722382352644,29.1539,179.81,179.67,8.32799669]
["bitfinex","SOLUSD",1722382352819,13.39,179.79,179.66,32.80665005]
["bitfinex","SOLUSD",1722382353015,19.4943,179.77,179.66,17.81675336]
["bitfinex","SOLUSD",1722382353246,13.39,179.74,179.62,24.85559669]
["bitfinex","SOLUSD",1722382353426,16.4557,179.73,179.67,13.39]
["bitfinex","SOLUSD",1722382355556,1.39121208,179.72,179.62,16.5276]
["bitfinex","SOLUSD",1722382355712,13.39,179.71,179.58,29.87639348]
["bitfinex","SOLUSD",1722382355915,6.5774,179.69,179.58,21.53881321]
["bitfinex","SOLUSD",1722382356141,6.5774,179.69,179.65,13.39]
["bitfinex","SOLUSD",1722382356320,6.5774,179.69,179.66,13.39]
["bitfinex","SOLUSD",1722382356845,6.5774,179.69,179.58,17.92381409]
["bitfinex","SOLUSD",1722382356846,6.5774,179.69,179.64,13.39]
["bitfinex","SOLUSD",1722382358949,6.5774,179.69,179.63,13.39]
["bitfinex","SOLUSD",1722382359118,6.5774,179.69,179.56,5.82422971]
["bitfinex","SOLUSD",1722382359119,13.39,179.67,179.56,5.82422971]
["bitfinex","SOLUSD",1722382359319,6.5774,179.69,179.6,13.39]
["bitfinex","SOLUSD",1722382359320,30.94035429,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382359524,29.5486,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382361125,16.1586,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382362741,29.5486,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382363244,16.1586,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382363724,17.55044399,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382363926,30.94044399,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382364126,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382364660,1.39184642,179.64,179.59,13.39]
["bitfinex","SOLUSD",1722382364832,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382365324,29.5486,179.66,179.6,14.50347479]
["bitfinex","SOLUSD",1722382365529,16.1586,179.66,179.61,13.39]
["bitfinex","SOLUSD",1722382371532,16.1586,179.66,179.62,13.39]
["bitfinex","SOLUSD",1722382371855,16.1586,179.66,179.63,13.39]
["bitfinex","SOLUSD",1722382375140,16.1586,179.66,179.55,53.56]
["bitfinex","SOLUSD",1722382375141,16.1586,179.66,179.62,13.39]
["bitfinex","SOLUSD",1722382376759,16.1586,179.66,179.63,13.39]
["bitfinex","SOLUSD",1722382378160,16.1586,179.66,179.55,54.67325595]
["bitfinex","SOLUSD",1722382378161,16.1586,179.66,179.62,13.39]
["bitfinex","SOLUSD",1722382380044,1.3915724,179.65,179.6,13.39]
["bitfinex","SOLUSD",1722382380350,14.7815724,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722382380541,14.78177575,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722382380752,14.78177575,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722382381747,13.39,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722382383159,14.78182526,179.65,179.58,13.39]
["bitfinex","SOLUSD",1722382383463,1.39179997,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722382383757,1.39179997,179.64,179.54,15.4353]
["bitfinex","SOLUSD",1722382383963,1.39179997,179.64,179.55,65.17]
["bitfinex","SOLUSD",1722382384145,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382384344,29.5486,179.66,179.59,13.39]
["bitfinex","SOLUSD",1722382384743,29.5486,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382385858,16.1586,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382386256,16.1586,179.66,179.62,13.39]
["bitfinex","SOLUSD",1722382387365,16.1586,179.66,179.61,13.39]
["bitfinex","SOLUSD",1722382388159,1.39162291,179.65,179.55,65.17]
["bitfinex","SOLUSD",1722382388365,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382389654,29.5486,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382391843,14.78186414,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382392043,1.39187239,179.64,179.59,13.39]
["bitfinex","SOLUSD",1722382392341,1.39187239,179.64,179.58,13.39]
["bitfinex","SOLUSD",1722382394160,13.39,179.63,179.55,65.0]
["bitfinex","SOLUSD",1722382394366,13.39,179.6,179.53,13.39]
["bitfinex","SOLUSD",1722382394556,14.7821404,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722382394748,6.2312,179.63,179.53,13.39]
["bitfinex","SOLUSD",1722382394749,13.39,179.6,179.53,13.39]
["bitfinex","SOLUSD",1722382394953,13.39,179.61,179.54,13.39]
["bitfinex","SOLUSD",1722382396747,14.78216421,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722382396953,31.16396421,179.6,179.53,13.39]
["bitfinex","SOLUSD",1722382397959,1.39220626,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722382399688,29.7718,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722382399854,16.3818,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722382400173,16.3818,179.6,179.55,13.39]
["bitfinex","SOLUSD",1722382400568,16.3818,179.6,179.56,13.39]
["bitfinex","SOLUSD",1722382401869,16.3818,179.6,179.55,13.39]
["bitfinex","SOLUSD",1722382402365,17.77395366,179.6,179.55,13.39]
["bitfinex","SOLUSD",1722382402571,31.16395366,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722382404067,31.16395366,179.6,179.49,24.52236825]
["bitfinex","SOLUSD",1722382404068,13.39,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722382404269,1.39236221,179.58,179.53,13.39]
["bitfinex","SOLUSD",1722382404479,13.39,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722382405278,13.39,179.59,179.49,26.24438598]
["bitfinex","SOLUSD",1722382405279,29.7718,179.6,179.54,14.50388156]
["bitfinex","SOLUSD",1722382405484,29.7718,179.6,179.54,13.39]
["bitfinex","SOLUSD",1722382407269,13.39,179.59,179.53,13.39]
["bitfinex","SOLUSD",1722382407691,13.39,179.54,179.46,8.36474679]
["bitfinex","SOLUSD",1722382407978,13.39,179.54,179.45,15.0629]
["bitfinex","SOLUSD",1722382407979,6.576,179.57,179.48,13.39]
["bitfinex","SOLUSD",1722382408179,13.39,179.55,179.48,13.39]
["bitfinex","SOLUSD",1722382408962,6.576,179.57,179.48,13.39]
["bitfinex","SOLUSD",1722382409158,13.39,179.55,179.45,15.0629]
["bitfinex","SOLUSD",1722382409366,13.39,179.55,179.48,13.39]
["bitfinex","SOLUSD",1722382409563,13.39,179.55,179.49,13.39]
["bitfinex","SOLUSD",1722382409772,13.39,179.56,179.5,13.39]
["bitfinex","SOLUSD",1722382409973,13.39,179.56,179.49,13.39]
["bitfinex","SOLUSD",1722382410363,13.39,179.56,179.5,13.39]
["bitfinex","SOLUSD",1722382411884,14.78257136,179.55,179.49,13.39]
["bitfinex","SOLUSD",1722382412089,14.78268612,179.54,179.48,13.39]
["bitfinex","SOLUSD",1722382412465,14.78268612,179.54,179.46,20.0]
["bitfinex","SOLUSD",1722382412765,30.48068612,179.54,179.48,13.39]
["bitfinex","SOLUSD",1722382412964,29.088,179.54,179.48,13.39]
["bitfinex","SOLUSD",1722382414062,15.698,179.54,179.48,13.39]
["bitfinex","SOLUSD",1722382414288,15.698,179.54,179.49,13.39]
["bitfinex","SOLUSD",1722382415875,29.088,179.54,179.48,13.39]
["bitfinex","SOLUSD",1722382417876,29.088,179.54,179.42,20.0]
["bitfinex","SOLUSD",1722382418078,29.088,179.54,179.48,13.39]
["bitfinex","SOLUSD",1722382418079,1.39273305,179.53,179.48,13.39]
["bitfinex","SOLUSD",1722382418675,29.088,179.54,179.48,13.39]
["bitfinex","SOLUSD",1722382419381,29.088,179.54,179.43,45.17]
["bitfinex","SOLUSD",1722382419382,15.698,179.54,179.5,13.39]
["bitfinex","SOLUSD",1722382422683,14.78260718,179.53,179.43,45.17]
["bitfinex","SOLUSD",1722382422883,1.39260718,179.53,179.46,13.39]
["bitfinex","SOLUSD",1722382423087,14.78260718,179.53,179.46,13.39]
["bitfinex","SOLUSD",1722382424398,14.78260718,179.53,179.47,13.39]
["bitfinex","SOLUSD",1722382424576,13.39,179.53,179.47,13.39]
["bitfinex","SOLUSD",1722382424991,15.698,179.54,179.48,13.39]
["bitfinex","SOLUSD",1722382425491,15.698,179.54,179.5,13.39]
["bitfinex","SOLUSD",1722382425803,19.966,179.57,179.51,13.39]
["bitfinex","SOLUSD",1722382427003,6.576,179.57,179.53,13.39]
["bitfinex","SOLUSD",1722382427203,6.0606,179.61,179.56,13.39]
["bitfinex","SOLUSD",1722382427409,6.0606,179.61,179.57,13.39]
["bitfinex","SOLUSD",1722382427901,6.0606,179.61,179.56,13.39]
["bitfinex","SOLUSD",1722382428123,6.0606,179.61,179.57,13.39]
["bitfinex","SOLUSD",1722382428317,15.0181,179.62,179.58,13.39]
["bitfinex","SOLUSD",1722382429789,15.0181,179.62,179.57,13.39]
["bitfinex","SOLUSD",1722382431803,15.0181,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382432118,15.0181,179.62,179.47,27.04058509]
["bitfinex","SOLUSD",1722382432119,13.39,179.61,179.55,13.39]
["bitfinex","SOLUSD",1722382433291,28.4081,179.62,179.56,13.39]
["bitfinex","SOLUSD",1722382434792,15.0181,179.62,179.57,13.39]
["bitfinex","SOLUSD",1722382434993,6.0428,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382435298,13.39,179.64,179.57,13.39]
["bitfinex","SOLUSD",1722382435504,6.0428,179.66,179.57,13.39]
["bitfinex","SOLUSD",1722382435709,13.39,179.65,179.59,13.39]
["bitfinex","SOLUSD",1722382435993,19.4328,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382437426,6.0428,179.66,179.6,13.39]
["bitfinex","SOLUSD",1722382437931,6.0428,179.66,179.61,13.39]
["bitfinex","SOLUSD",1722382438157,15.9919,179.67,179.64,13.39]
["bitfinex","SOLUSD",1722382438304,15.9919,179.67,179.55,1.11326947]
["bitfinex","SOLUSD",1722382438501,15.9919,179.67,179.64,13.39]
["bitfinex","SOLUSD",1722382438911,6.5785,179.7,179.65,13.39]
["bitfinex","SOLUSD",1722382439313,6.5785,179.7,179.66,13.39]
["bitfinex","SOLUSD",1722382440429,6.5785,179.7,179.67,13.39]
["bitfinex","SOLUSD",1722382440624,15.6165,179.72,179.68,13.39]
["bitfinex","SOLUSD",1722382440806,13.39,179.74,179.68,13.39]
["bitfinex","SOLUSD",1722382441227,13.39,179.74,179.67,13.39]
["bitfinex","SOLUSD",1722382441400,6.5785,179.75,179.67,13.39]
["bitfinex","SOLUSD",1722382441603,13.39,179.74,179.67,13.39]
["bitfinex","SOLUSD",1722382442426,6.5785,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382442634,19.9685,179.75,179.69,13.39]
["bitfinex","SOLUSD",1722382442837,19.9685,179.75,179.7,13.39]
["bitfinex","SOLUSD",1722382443019,6.5785,179.75,179.7,13.39]
["bitfinex","SOLUSD",1722382444541,6.5785,179.75,179.64,53.56]
["bitfinex","SOLUSD",1722382444542,6.5785,179.75,179.71,13.39]
["bitfinex","SOLUSD",1722382444922,15.6165,179.76,179.71,13.39]
["bitfinex","SOLUSD",1722382445832,15.6165,179.76,179.72,14.50275536]
["bitfinex","SOLUSD",1722382446145,13.39,179.78,179.73,1.1126676]
["bitfinex","SOLUSD",1722382446323,19.9405,179.79,179.73,14.5026676]
["bitfinex","SOLUSD",1722382446527,6.5505,179.79,179.74,14.50263548]
["bitfinex","SOLUSD",1722382446745,6.5505,179.79,179.74,13.39]
["bitfinex","SOLUSD",1722382449444,6.5505,179.79,179.69,16.5854]
["bitfinex","SOLUSD",1722382449445,6.5505,179.79,179.75,14.50247788]
["bitfinex","SOLUSD",1722382449650,6.5505,179.79,179.75,13.39]
["bitfinex","SOLUSD",1722382450441,15.5635,179.8,179.75,13.39]
["bitfinex","SOLUSD",1722382452626,6.6072,179.83,179.75,13.39]
["bitfinex","SOLUSD",1722382452830,6.6072,179.83,179.71,13.39]
["bitfinex","SOLUSD",1722382452831,13.39,179.77,179.71,13.39]
["bitfinex","SOLUSD",1722382453044,13.39,179.76,179.7,13.39]
["bitfinex","SOLUSD",1722382453950,13.39,179.76,179.69,13.39]
["bitfinex","SOLUSD",1722382455154,16.5612,179.77,179.7,13.39]
["bitfinex","SOLUSD",1722382455362,16.5612,179.77,179.72,13.39]
["bitfinex","SOLUSD",1722382456239,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722382456444,13.39,179.8,179.73,13.39]
["bitfinex","SOLUSD",1722382456992,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1722382457664,13.39,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722382459245,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722382460068,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722382460359,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722382460565,13.39,179.79,179.72,13.39]
["bitfinex","SOLUSD",1722382460767,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722382461276,13.39,179.79,179.73,13.39]
["bitfinex","SOLUSD",1722382462439,15.0515,179.82,179.76,13.39]
["bitfinex","SOLUSD",1722382462647,15.0515,179.82,179.78,13.39]
["bitfinex","SOLUSD",1722382463662,6.6072,179.83,179.79,13.39]
["bitfinex","SOLUSD",1722382465378,15.316,179.86,179.81,13.39]
["bitfinex","SOLUSD",1722382467755,15.316,179.86,179.82,13.39]
["bitfinex","SOLUSD",1722382467956,15.316,179.86,179.74,46.1122338]
["bitfinex","SOLUSD",1722382467957,6.2908,179.87,179.83,13.39]
["bitfinex","SOLUSD",1722382470473,16.3576,179.9,179.86,13.39]
["bitfinex","SOLUSD",1722382471465,6.0304,179.92,179.89,13.39]
["bitfinex","SOLUSD",1722382471877,6.0304,179.92,179.88,13.39]
["bitfinex","SOLUSD",1722382473178,6.0304,179.92,179.87,13.39]
["bitfinex","SOLUSD",1722382473380,13.39,179.91,179.79,21.362]
["bitfinex","SOLUSD",1722382473599,19.4204,179.92,179.86,13.39]
["bitfinex","SOLUSD",1722382474189,19.4204,179.92,179.8,45.0]
["bitfinex","SOLUSD",1722382474394,13.39,179.91,179.85,13.39]
["bitfinex","SOLUSD",1722382476378,13.39,179.87,179.74,21.8369]
["bitfinex","SOLUSD",1722382476584,1.39013903,179.86,179.81,13.39]
["bitfinex","SOLUSD",1722382476794,1.39013903,179.86,179.8,13.39]
["bitfinex","SOLUSD",1722382477604,13.39,179.87,179.8,13.39]
["bitfinex","SOLUSD",1722382477788,13.39,179.87,179.81,33.39]
["bitfinex","SOLUSD",1722382480307,1.39012968,179.86,179.81,13.39]
["bitfinex","SOLUSD",1722382480602,13.39,179.87,179.81,13.39]
["bitfinex","SOLUSD",1722382480906,13.39,179.87,179.82,13.39]
["bitfinex","SOLUSD",1722382481107,29.1001,179.89,179.82,13.39]
["bitfinex","SOLUSD",1722382482207,29.1001,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722382483695,15.7101,179.89,179.85,13.39]
["bitfinex","SOLUSD",1722382484695,15.7101,179.89,179.84,13.39]
["bitfinex","SOLUSD",1722382484902,29.1001,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722382485408,13.39,179.88,179.82,13.39]
["bitfinex","SOLUSD",1722382485789,29.1001,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722382486006,15.7101,179.89,179.85,13.39]
["bitfinex","SOLUSD",1722382486401,15.7101,179.89,179.84,13.39]
["bitfinex","SOLUSD",1722382487929,1.38993773,179.88,179.83,13.39]
["bitfinex","SOLUSD",1722382488420,29.1001,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722382488819,15.7101,179.89,179.84,14.5019894]
["bitfinex","SOLUSD",1722382489020,15.7101,179.89,179.85,13.39]
["bitfinex","SOLUSD",1722382489913,29.1001,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722382490117,29.1001,179.89,179.75,45.0]
["bitfinex","SOLUSD",1722382490118,1.39004525,179.88,179.75,45.0]
["bitfinex","SOLUSD",1722382490330,14.78004525,179.88,179.81,13.39]
["bitfinex","SOLUSD",1722382491130,14.78004525,179.88,179.82,13.39]
["bitfinex","SOLUSD",1722382491302,29.1001,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722382492226,15.7101,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722382492721,15.7101,179.89,179.85,13.39]
["bitfinex","SOLUSD",1722382495913,15.7101,179.89,179.77,1.11193805]
["bitfinex","SOLUSD",1722382495914,29.1001,179.89,179.76,20.17]
["bitfinex","SOLUSD",1722382496118,30.49002114,179.89,179.82,13.39]
["bitfinex","SOLUSD",1722382496317,15.7101,179.89,179.84,13.39]
["bitfinex","SOLUSD",1722382496920,29.1001,179.89,179.83,13.39]
["bitfinex","SOLUSD",1722382497122,13.39,179.86,179.74,24.07894171]
["bitfinex","SOLUSD",1722382497435,13.39,179.84,179.77,13.39]
["bitfinex","SOLUSD",1722382498139,13.39,179.84,179.69,6.2477]
["bitfinex","SOLUSD",1722382498140,13.39,179.83,179.76,13.39]
["bitfinex","SOLUSD",1722382498343,13.39,179.81,179.7,15.5665]
["bitfinex","SOLUSD",1722382498632,13.39,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722382498839,19.5626,179.81,179.75,13.39]
["bitfinex","SOLUSD",1722382499128,19.5626,179.81,179.7,17.83441531]
["bitfinex","SOLUSD",1722382499307,13.39,179.8,179.75,13.39]
["bitfinex","SOLUSD",1722382499506,13.39,179.8,179.7,15.5665]
["bitfinex","SOLUSD",1722382499507,13.39,179.8,179.74,13.39]
["bitfinex","SOLUSD",1722382499727,6.1726,179.81,179.78,13.39]
["bitfinex","SOLUSD",1722382499934,13.39,179.84,179.78,13.39]
["bitfinex","SOLUSD",1722382500522,6.1726,179.85,179.79,13.39]
["bitfinex","SOLUSD",1722382501250,6.1726,179.85,179.8,13.39]
["bitfinex","SOLUSD",1722382501816,6.1726,179.85,179.82,13.39]
["bitfinex","SOLUSD",1722382502016,6.1726,179.85,179.76,45.0]
["bitfinex","SOLUSD",1722382502222,6.1726,179.85,179.82,13.39]
["bitfinex","SOLUSD",1722382502823,6.1726,179.85,179.81,13.39]
["bitfinex","SOLUSD",1722382503323,6.1726,179.85,179.77,20.0]
["bitfinex","SOLUSD",1722382503521,6.1726,179.85,179.78,45.0]
["bitfinex","SOLUSD",1722382503726,6.1726,179.85,179.79,20.0]
["bitfinex","SOLUSD",1722382506823,1.39014285,179.84,179.76,20.0]
["bitfinex","SOLUSD",1722382507241,6.1726,179.85,179.77,46.11218043]
["bitfinex","SOLUSD",1722382507431,6.1726,179.85,179.78,20.0]
["bitfinex","SOLUSD",1722382508330,6.1726,179.85,179.76,20.0]
["bitfinex","SOLUSD",1722382508537,6.1726,179.85,179.77,45.17]
["bitfinex","SOLUSD",1722382508751,6.1726,179.85,179.78,20.0]
["bitfinex","SOLUSD",1722382509248,6.1726,179.85,179.78,21.11211941]
["bitfinex","SOLUSD",1722382509951,15.4438,179.87,179.78,21.11211941]
["bitfinex","SOLUSD",1722382510253,15.4438,179.87,179.79,45.0]
["bitfinex","SOLUSD",1722382510439,15.4438,179.87,179.8,20.17]
["bitfinex","SOLUSD",1722382513630,15.4438,179.87,179.79,45.0]
["bitfinex","SOLUSD",1722382513824,15.4438,179.87,179.76,8.2942548]
["bitfinex","SOLUSD",1722382514031,15.4438,179.87,179.77,65.17]
["bitfinex","SOLUSD",1722382514948,15.4438,179.87,179.77,65.0]
["bitfinex","SOLUSD",1722382515155,15.4438,179.87,179.77,20.0]
["bitfinex","SOLUSD",1722382515347,15.4438,179.87,179.76,20.0]
["bitfinex","SOLUSD",1722382519441,6.3256,179.85,179.76,20.0]
["bitfinex","SOLUSD",1722382519638,7.71607649,179.85,179.74,20.0]
["bitfinex","SOLUSD",1722382520133,7.71607649,179.85,179.73,20.0]
["bitfinex","SOLUSD",1722382520332,7.71607649,179.85,179.74,45.0]
["bitfinex","SOLUSD",1722382520540,7.71607649,179.85,179.75,20.0]
["bitfinex","SOLUSD",1722382521233,16.629,179.84,179.7,8.30179257]
["bitfinex","SOLUSD",1722382521556,1.56074394,179.83,179.7,8.30179257]
["bitfinex","SOLUSD",1722382521759,1.39074278,179.82,179.7,8.30179257]
["bitfinex","SOLUSD",1722382522142,1.39074278,179.82,179.7,8.30578089]
["bitfinex","SOLUSD",1722382522939,88.409,179.84,179.71,1.28259389]
["bitfinex","SOLUSD",1722382523259,16.629,179.84,179.71,45.17]
["bitfinex","SOLUSD",1722382523763,16.629,179.84,179.72,20.0]
["bitfinex","SOLUSD",1722382525262,13.4,179.81,179.74,13.4]
["bitfinex","SOLUSD",1722382525561,13.4,179.81,179.75,13.4]
["bitfinex","SOLUSD",1722382526459,1.39066648,179.8,179.74,13.4]
["bitfinex","SOLUSD",1722382526859,14.79066648,179.8,179.74,13.4]
["bitfinex","SOLUSD",1722382527462,20.80620268,179.79,179.73,13.4]
["bitfinex","SOLUSD",1722382527648,1.39075836,179.78,179.73,13.4]
["bitfinex","SOLUSD",1722382528761,28.7653,179.77,179.71,13.4]
["bitfinex","SOLUSD",1722382528951,28.7653,179.77,179.72,20.0]
["bitfinex","SOLUSD",1722382529137,28.7653,179.77,179.71,13.4]
["bitfinex","SOLUSD",1722382529559,28.7653,179.77,179.65,12.78018376]
["bitfinex","SOLUSD",1722382529560,15.3653,179.77,179.73,13.4]
["bitfinex","SOLUSD",1722382529759,15.3653,179.77,179.74,13.4]
["bitfinex","SOLUSD",1722382531264,5.3653,179.77,179.74,13.4]
["bitfinex","SOLUSD",1722382532675,5.3653,179.77,179.73,13.4]
["bitfinex","SOLUSD",1722382532972,5.3653,179.77,179.72,13.4]
["bitfinex","SOLUSD",1722382534663,13.4,179.78,179.72,13.4]
["bitfinex","SOLUSD",1722382534838,6.0155,179.79,179.77,13.4]
["bitfinex","SOLUSD",1722382535039,15.8469,179.82,179.78,13.4]
["bitfinex","SOLUSD",1722382535243,15.8469,179.82,179.8,13.4]
["bitfinex","SOLUSD",1722382537168,15.8469,179.82,179.74,27.8922881]
["bitfinex","SOLUSD",1722382537369,15.8469,179.82,179.75,65.0]
["bitfinex","SOLUSD",1722382537566,15.8469,179.82,179.76,1.11226572]
["bitfinex","SOLUSD",1722382537756,15.8469,179.82,179.77,1.11226572]
["bitfinex","SOLUSD",1722382539468,16.4868,179.87,179.77,26.78]
["bitfinex","SOLUSD",1722382539674,16.4868,179.87,179.78,65.17]
["bitfinex","SOLUSD",1722382539843,16.4868,179.87,179.72,16.535]
["bitfinex","SOLUSD",1722382540049,1.39045851,179.86,179.73,45.17]
["bitfinex","SOLUSD",1722382540560,28.17054086,179.85,179.68,51.46242184]
["bitfinex","SOLUSD",1722382540746,5.5614,179.81,179.66,12.78920072]
["bitfinex","SOLUSD",1722382540950,21.6325,179.81,179.66,4.47207888]
["bitfinex","SOLUSD",1722382541155,26.78,179.79,179.65,1.11273957]
["bitfinex","SOLUSD",1722382541354,45.17,179.78,179.64,16.3653]
["bitfinex","SOLUSD",1722382541577,26.78,179.79,179.65,1.11290359]
["bitfinex","SOLUSD",1722382542270,6.4241,179.77,179.64,16.3653]
["bitfinex","SOLUSD",1722382542449,6.4241,179.77,179.66,1.11276272]
["bitfinex","SOLUSD",1722382542862,6.4241,179.77,179.67,0.17]
["bitfinex","SOLUSD",1722382543282,1.39092995,179.76,179.67,0.17]
["bitfinex","SOLUSD",1722382543472,1.39092995,179.76,179.64,16.3653]
["bitfinex","SOLUSD",1722382543674,1.39092995,179.76,179.65,45.17]
["bitfinex","SOLUSD",1722382544176,6.4241,179.77,179.66,20.0]
["bitfinex","SOLUSD",1722382545253,6.4241,179.77,179.67,1.11283681]
["bitfinex","SOLUSD",1722382545461,6.4241,179.77,179.68,1.2826894]
["bitfinex","SOLUSD",1722382545958,6.4241,179.77,179.68,0.17]
["bitfinex","SOLUSD",1722382548260,6.4241,179.77,179.67,45.0]
["bitfinex","SOLUSD",1722382548458,16.123,179.76,179.66,20.0]
["bitfinex","SOLUSD",1722382548663,21.686,179.76,179.63,20.0]
["bitfinex","SOLUSD",1722382549165,16.123,179.76,179.63,20.0]
["bitfinex","SOLUSD",1722382549375,16.123,179.76,179.64,1.11297306]
["bitfinex","SOLUSD",1722382549581,16.123,179.76,179.65,1.11296964]
["bitfinex","SOLUSD",1722382549767,16.123,179.76,179.65,1.11295887]
["bitfinex","SOLUSD",1722382549969,16.123,179.76,179.63,20.0]
["bitfinex","SOLUSD",1722382550357,16.123,179.76,179.65,26.78]
["bitfinex","SOLUSD",1722382550569,16.123,179.76,179.66,65.17]
["bitfinex","SOLUSD",1722382552057,17.51395107,179.76,179.66,65.17]
["bitfinex","SOLUSD",1722382552263,16.123,179.76,179.66,65.17]
["bitfinex","SOLUSD",1722382555085,1.39095273,179.75,179.66,65.17]
["bitfinex","SOLUSD",1722382555283,16.123,179.76,179.66,65.17]
["bitfinex","SOLUSD",1722382556892,1.39101378,179.75,179.66,65.17]
["bitfinex","SOLUSD",1722382557065,16.123,179.76,179.66,65.17]
["bitfinex","SOLUSD",1722382557474,16.123,179.76,179.66,65.0]
["bitfinex","SOLUSD",1722382557677,16.123,179.76,179.66,20.0]
["bitfinex","SOLUSD",1722382557876,16.123,179.76,179.63,20.0]
["bitfinex","SOLUSD",1722382558579,16.123,179.76,179.64,1.11301025]
["bitfinex","SOLUSD",1722382558770,6.5827,179.74,179.63,20.0]
["bitfinex","SOLUSD",1722382559093,15.9197,179.73,179.6,20.0]
["bitfinex","SOLUSD",1722382559982,15.9197,179.73,179.61,1.11313465]
["bitfinex","SOLUSD",1722382560678,15.9197,179.73,179.6,20.0]
["bitfinex","SOLUSD",1722382560877,15.9197,179.73,179.61,45.17]
["bitfinex","SOLUSD",1722382561072,15.9197,179.73,179.62,20.0]
["bitfinex","SOLUSD",1722382561370,15.9197,179.73,179.63,45.0]
["bitfinex","SOLUSD",1722382561583,15.9197,179.73,179.64,20.0]
["bitfinex","SOLUSD",1722382562094,15.9197,179.73,179.65,1.1130715]
["bitfinex","SOLUSD",1722382563104,15.9197,179.73,179.64,20.0]
["bitfinex","SOLUSD",1722382564381,15.9197,179.73,179.58,1.11307301]
["bitfinex","SOLUSD",1722382564382,15.4804,179.71,179.52,6.6483]
["bitfinex","SOLUSD",1722382564709,1.39159707,179.7,179.56,42.0905]
["bitfinex","SOLUSD",1722382565514,1.39159707,179.7,179.56,44.28767385]
["bitfinex","SOLUSD",1722382565684,1.39159707,179.7,179.57,65.17]
["bitfinex","SOLUSD",1722382566497,16.2683,179.68,179.56,26.78]
["bitfinex","SOLUSD",1722382566804,1.39173063,179.67,179.56,26.78]
["bitfinex","SOLUSD",1722382567587,16.2683,179.68,179.56,26.78]
["bitfinex","SOLUSD",1722382567884,16.2683,179.68,179.51,42.9446]
["bitfinex","SOLUSD",1722382567885,15.1431,179.66,179.51,42.9446]
["bitfinex","SOLUSD",1722382568096,15.1431,179.66,179.51,45.21406093]
["bitfinex","SOLUSD",1722382568302,15.1431,179.66,179.52,1.11357032]
["bitfinex","SOLUSD",1722382569211,15.1431,179.66,179.53,0.17]
["bitfinex","SOLUSD",1722382569505,15.1431,179.66,179.54,26.78]
["bitfinex","SOLUSD",1722382569706,15.1431,179.66,179.55,66.28343999]
["bitfinex","SOLUSD",1722382570015,1.39180007,179.65,179.55,65.17]
["bitfinex","SOLUSD",1722382570303,15.1431,179.66,179.55,65.17]
["bitfinex","SOLUSD",1722382570511,1.39196258,179.65,179.55,65.0]
["bitfinex","SOLUSD",1722382571095,15.1431,179.66,179.55,65.0]
["bitfinex","SOLUSD",1722382572213,15.1431,179.66,179.56,1.11352534]
["bitfinex","SOLUSD",1722382573393,15.1431,179.66,179.55,65.17]
["bitfinex","SOLUSD",1722382573593,15.1431,179.66,179.55,66.28346475]
["bitfinex","SOLUSD",1722382573792,15.1431,179.66,179.56,0.17]
["bitfinex","SOLUSD",1722382573991,15.1431,179.66,179.56,1.28343856]
["bitfinex","SOLUSD",1722382578318,16.53478371,179.66,179.56,0.17]
["bitfinex","SOLUSD",1722382581296,15.1431,179.66,179.56,0.17]
["bitfinex","SOLUSD",1722382585217,28.5631,179.66,179.6,13.42]
["bitfinex","SOLUSD",1722382585518,28.5631,179.66,179.58,13.42]
["bitfinex","SOLUSD",1722382585519,13.42,179.64,179.58,13.42]
["bitfinex","SOLUSD",1722382585703,1.39188981,179.63,179.58,13.42]
["bitfinex","SOLUSD",1722382585907,6.6402,179.62,179.57,13.42]
["bitfinex","SOLUSD",1722382586106,6.6402,179.62,179.58,20.0]
["bitfinex","SOLUSD",1722382587003,6.6402,179.62,179.59,13.42]
["bitfinex","SOLUSD",1722382587320,6.6402,179.62,179.6,13.42]
["bitfinex","SOLUSD",1722382589422,6.6402,179.62,179.59,13.42]
["bitfinex","SOLUSD",1722382590619,6.6402,179.62,179.58,33.42]
["bitfinex","SOLUSD",1722382592125,29.4426,179.61,179.54,13.42]
["bitfinex","SOLUSD",1722382593227,16.0226,179.61,179.5,2.23061618]
["bitfinex","SOLUSD",1722382593415,17.41466907,179.61,179.51,0.17]
["bitfinex","SOLUSD",1722382593615,17.41466907,179.61,179.51,20.17]
["bitfinex","SOLUSD",1722382593825,16.0226,179.61,179.52,45.0]
["bitfinex","SOLUSD",1722382594019,16.0226,179.61,179.53,20.0]
["bitfinex","SOLUSD",1722382597147,16.0226,179.61,179.49,2.27788657]
["bitfinex","SOLUSD",1722382597443,16.0226,179.61,179.42,6.623]
["bitfinex","SOLUSD",1722382597444,6.6622,179.59,179.44,26.85]
["bitfinex","SOLUSD",1722382597647,15.0254,179.57,179.44,31.32207888]
["bitfinex","SOLUSD",1722382597847,15.0254,179.57,179.45,1.11403461]
["bitfinex","SOLUSD",1722382598160,15.0254,179.57,179.47,26.85]
["bitfinex","SOLUSD",1722382598721,15.0254,179.57,179.48,20.0]
["bitfinex","SOLUSD",1722382599043,15.0254,179.57,179.49,45.17]
["bitfinex","SOLUSD",1722382599245,15.0254,179.57,179.5,20.0]
["bitfinex","SOLUSD",1722382603438,15.0254,179.57,179.51,1.11393605]
["bitfinex","SOLUSD",1722382603752,15.0254,179.57,179.51,45.0]
["bitfinex","SOLUSD",1722382603924,15.0254,179.57,179.52,20.0]
["bitfinex","SOLUSD",1722382605732,15.0254,179.57,179.53,1.11374742]
["bitfinex","SOLUSD",1722382606030,15.0254,179.57,179.52,20.0]
["bitfinex","SOLUSD",1722382607456,15.0254,179.57,179.52,21.1137477]
["bitfinex","SOLUSD",1722382609035,15.0254,179.57,179.52,20.0]
["bitfinex","SOLUSD",1722382611460,15.0254,179.57,179.5,2.20698296]
["bitfinex","SOLUSD",1722382611662,15.0254,179.57,179.51,1.11386301]
["bitfinex","SOLUSD",1722382612037,15.0254,179.57,179.5,20.0]
["bitfinex","SOLUSD",1722382612664,15.0254,179.57,179.47,20.0]
["bitfinex","SOLUSD",1722382612965,15.0254,179.57,179.48,45.0]
["bitfinex","SOLUSD",1722382613167,15.0254,179.57,179.51,13.43]
["bitfinex","SOLUSD",1722382613366,15.0254,179.57,179.52,20.0]
["bitfinex","SOLUSD",1722382614843,15.0254,179.57,179.48,45.0]
["bitfinex","SOLUSD",1722382615043,28.4554,179.57,179.5,13.43]
["bitfinex","SOLUSD",1722382615352,13.43,179.56,179.51,20.0]
["bitfinex","SOLUSD",1722382615652,14.82250043,179.56,179.47,45.0]
["bitfinex","SOLUSD",1722382615869,14.82250043,179.56,179.5,13.43]
["bitfinex","SOLUSD",1722382616967,13.43,179.56,179.5,13.43]
["bitfinex","SOLUSD",1722382617272,15.0254,179.57,179.52,13.43]
["bitfinex","SOLUSD",1722382618271,15.0254,179.57,179.51,13.43]
["bitfinex","SOLUSD",1722382619271,14.82247218,179.56,179.5,13.43]
["bitfinex","SOLUSD",1722382619470,28.4554,179.57,179.51,14.54407197]
["bitfinex","SOLUSD",1722382619674,28.4554,179.57,179.51,13.43]
["bitfinex","SOLUSD",1722382619875,15.0254,179.57,179.52,13.43]
["bitfinex","SOLUSD",1722382620044,28.4554,179.57,179.51,13.43]
["bitfinex","SOLUSD",1722382620474,15.0254,179.57,179.52,13.43]
["bitfinex","SOLUSD",1722382621477,15.0254,179.57,179.53,14.5439764]
["bitfinex","SOLUSD",1722382621647,15.0254,179.57,179.55,13.43]
["bitfinex","SOLUSD",1722382622040,15.0254,179.57,179.54,13.43]
["bitfinex","SOLUSD",1722382622258,15.0254,179.57,179.53,13.43]
["bitfinex","SOLUSD",1722382622983,28.4554,179.57,179.51,13.43]
["bitfinex","SOLUSD",1722382623193,28.4554,179.57,179.5,13.43]
["bitfinex","SOLUSD",1722382623688,28.4554,179.57,179.46,8.36106687]
["bitfinex","SOLUSD",1722382623689,13.43,179.55,179.46,8.36106687]
["bitfinex","SOLUSD",1722382623863,13.43,179.55,179.48,13.43]
["bitfinex","SOLUSD",1722382624181,6.2579,179.54,179.48,13.43]
["bitfinex","SOLUSD",1722382624765,19.6879,179.54,179.48,13.43]
["bitfinex","SOLUSD",1722382625190,19.6879,179.54,179.43,2.3098762]
["bitfinex","SOLUSD",1722382625402,19.6879,179.54,179.48,13.43]
["bitfinex","SOLUSD",1722382625782,6.2579,179.54,179.48,13.43]
["bitfinex","SOLUSD",1722382626287,6.2579,179.54,179.49,14.54420186]
["bitfinex","SOLUSD",1722382626467,6.2579,179.54,179.5,13.43]
["bitfinex","SOLUSD",1722382627391,6.2579,179.54,179.49,13.43]
["bitfinex","SOLUSD",1722382627780,6.2579,179.54,179.42,1.28415858]
["bitfinex","SOLUSD",1722382628094,6.2579,179.54,179.49,13.43]
["bitfinex","SOLUSD",1722382629689,6.2579,179.54,179.42,45.17]
["bitfinex","SOLUSD",1722382629870,6.2579,179.54,179.41,6.73358713]
["bitfinex","SOLUSD",1722382629871,31.29355605,179.53,179.41,6.73358713]
["bitfinex","SOLUSD",1722382630072,31.29355605,179.53,179.46,13.43]
["bitfinex","SOLUSD",1722382630794,1.39285455,179.52,179.47,13.43]
["bitfinex","SOLUSD",1722382630977,29.9007,179.53,179.41,6.73358713]
["bitfinex","SOLUSD",1722382631291,29.9007,179.53,179.46,13.43]
["bitfinex","SOLUSD",1722382631594,29.9007,179.53,179.47,13.43]
["bitfinex","SOLUSD",1722382631767,16.4707,179.53,179.48,13.43]
["bitfinex","SOLUSD",1722382633600,16.4707,179.53,179.47,13.43]
["bitfinex","SOLUSD",1722382633888,29.9007,179.53,179.47,13.43]
["bitfinex","SOLUSD",1722382634092,1.39279946,179.52,179.46,13.43]
["bitfinex","SOLUSD",1722382634265,1.3928713,179.51,179.42,20.0]
["bitfinex","SOLUSD",1722382634464,1.3928713,179.51,179.46,13.43]
["bitfinex","SOLUSD",1722382634667,13.43,179.52,179.46,13.43]
["bitfinex","SOLUSD",1722382634868,13.43,179.51,179.42,20.0]
["bitfinex","SOLUSD",1722382635191,14.82293895,179.51,179.44,13.43]
["bitfinex","SOLUSD",1722382635399,14.82293895,179.51,179.45,33.43]
["bitfinex","SOLUSD",1722382635582,14.82293895,179.51,179.45,13.43]
["bitfinex","SOLUSD",1722382635772,6.2944,179.5,179.4,20.0]
["bitfinex","SOLUSD",1722382636092,6.2944,179.5,179.43,13.43]
["bitfinex","SOLUSD",1722382636093,19.7244,179.5,179.43,13.43]
["bitfinex","SOLUSD",1722382636594,1.39304157,179.49,179.41,45.0]
["bitfinex","SOLUSD",1722382636771,1.39304157,179.49,179.43,13.43]
["bitfinex","SOLUSD",1722382637378,1.39304125,179.48,179.43,13.43]
["bitfinex","SOLUSD",1722382638196,14.82304125,179.48,179.39,0.17]
["bitfinex","SOLUSD",1722382638380,14.82304125,179.48,179.36,6.72201014]
["bitfinex","SOLUSD",1722382638381,30.0447,179.47,179.37,20.0]
["bitfinex","SOLUSD",1722382638584,30.0447,179.47,179.41,13.43]
["bitfinex","SOLUSD",1722382638905,16.6147,179.47,179.43,13.43]
["bitfinex","SOLUSD",1722382639395,16.6147,179.47,179.44,13.43]
["bitfinex","SOLUSD",1722382640386,16.6147,179.47,179.42,20.0]
["bitfinex","SOLUSD",1722382640592,16.6147,179.47,179.38,20.0]
["bitfinex","SOLUSD",1722382640935,16.6147,179.47,179.45,13.43]
["bitfinex","SOLUSD",1722382641478,16.6147,179.47,179.44,13.43]
["bitfinex","SOLUSD",1722382641793,16.6147,179.47,179.45,13.43]
["bitfinex","SOLUSD",1722382642184,16.6147,179.47,179.44,13.43]
["bitfinex","SOLUSD",1722382642798,16.6147,179.47,179.43,13.43]
["bitfinex","SOLUSD",1722382642995,16.6147,179.47,179.44,13.43]
["bitfinex","SOLUSD",1722382643212,16.6147,179.47,179.45,13.43]
["bitfinex","SOLUSD",1722382644296,6.2944,179.5,179.46,13.43]
["bitfinex","SOLUSD",1722382644582,6.2944,179.5,179.47,13.43]
["bitfinex","SOLUSD",1722382644798,6.2944,179.5,179.45,13.43]
["bitfinex","SOLUSD",1722382644992,1.39304287,179.49,179.45,13.43]
["bitfinex","SOLUSD",1722382645420,1.3930428,179.48,179.45,13.43]
["bitfinex","SOLUSD",1722382645799,1.3930428,179.48,179.44,13.43]
["bitfinex","SOLUSD",1722382645995,6.2944,179.5,179.45,13.43]
["bitfinex","SOLUSD",1722382646324,6.2944,179.5,179.48,13.43]
["bitfinex","SOLUSD",1722382649103,6.2944,179.5,179.39,45.17]
["bitfinex","SOLUSD",1722382649315,6.2944,179.5,179.46,13.43]
["bitfinex","SOLUSD",1722382649718,6.2944,179.5,179.45,13.43]
["bitfinex","SOLUSD",1722382649906,13.43,179.49,179.43,13.43]
["bitfinex","SOLUSD",1722382650327,6.2944,179.5,179.45,13.43]
["bitfinex","SOLUSD",1722382651597,6.2944,179.5,179.46,13.43]
["bitfinex","SOLUSD",1722382653019,6.2944,179.5,179.47,13.43]
["bitfinex","SOLUSD",1722382656337,6.2944,179.5,179.46,13.43]
["bitfinex","SOLUSD",1722382657413,6.2944,179.5,179.47,13.43]
["bitfinex","SOLUSD",1722382659416,6.2944,179.5,179.46,13.43]
["bitfinex","SOLUSD",1722382659735,1.39299985,179.49,179.44,13.43]
["bitfinex","SOLUSD",1722382659931,6.2944,179.5,179.44,13.43]
["bitfinex","SOLUSD",1722382660325,6.2944,179.5,179.45,13.43]
["bitfinex","SOLUSD",1722382662438,6.2944,179.5,179.44,13.43]
["bitfinex","SOLUSD",1722382663342,6.2944,179.5,179.45,13.43]
["bitfinex","SOLUSD",1722382665421,6.2944,179.5,179.44,13.43]
["bitfinex","SOLUSD",1722382665621,6.2944,179.5,179.45,13.43]
["bitfinex","SOLUSD",1722382666939,13.43,179.46,179.37,1.1145228]
["bitfinex","SOLUSD",1722382667239,13.43,179.45,179.39,13.43]
["bitfinex","SOLUSD",1722382667441,20.0706,179.44,179.38,13.43]
["bitfinex","SOLUSD",1722382667820,13.43,179.43,179.32,0.8048077]
["bitfinex","SOLUSD",1722382668034,13.43,179.43,179.37,13.43]
["bitfinex","SOLUSD",1722382669131,6.6406,179.44,179.38,13.43]
["bitfinex","SOLUSD",1722382669446,6.6406,179.44,179.39,13.43]
["bitfinex","SOLUSD",1722382669849,6.6406,179.44,179.4,13.43]
["bitfinex","SOLUSD",1722382670926,6.6406,179.44,179.32,11.45227142]
["bitfinex","SOLUSD",1722382670927,6.6406,179.44,179.39,13.43]
["bitfinex","SOLUSD",1722382672617,6.6406,179.44,179.32,4.19032593]
["bitfinex","SOLUSD",1722382672817,6.6406,179.44,179.39,13.43]
["bitfinex","SOLUSD",1722382673242,6.6406,179.44,179.4,13.43]
["bitfinex","SOLUSD",1722382674832,6.6406,179.44,179.33,46.28481863]
["bitfinex","SOLUSD",1722382675038,6.6406,179.44,179.42,13.43]
["bitfinex","SOLUSD",1722382675226,19.765,179.48,179.42,13.43]
["bitfinex","SOLUSD",1722382675425,6.335,179.48,179.43,13.43]
["bitfinex","SOLUSD",1722382675850,6.335,179.48,179.42,13.43]
["bitfinex","SOLUSD",1722382677048,13.43,179.43,179.34,8.37337559]
["bitfinex","SOLUSD",1722382677219,19.8015,179.41,179.33,8.37337559]
["bitfinex","SOLUSD",1722382677424,19.8015,179.41,179.32,3.07550526]
["bitfinex","SOLUSD",1722382677627,19.8015,179.41,179.34,13.43]
["bitfinex","SOLUSD",1722382678034,13.43,179.39,179.32,3.07550526]
["bitfinex","SOLUSD",1722382678348,6.3715,179.41,179.34,13.43]
["bitfinex","SOLUSD",1722382678349,13.43,179.4,179.34,13.43]
["bitfinex","SOLUSD",1722382680328,6.3715,179.41,179.35,13.43]
["bitfinex","SOLUSD",1722382680728,6.3715,179.41,179.36,13.43]
["bitfinex","SOLUSD",1722382681031,6.3715,179.41,179.36,1.11501088]
["bitfinex","SOLUSD",1722382681233,6.3715,179.41,179.36,13.43]
["bitfinex","SOLUSD",1722382681437,6.3715,179.41,179.37,13.43]
["bitfinex","SOLUSD",1722382681633,6.3715,179.41,179.38,13.43]
["bitfinex","SOLUSD",1722382682853,6.3715,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722382683031,6.3715,179.41,179.37,13.43]
["bitfinex","SOLUSD",1722382683231,6.3715,179.41,179.36,13.43]
["bitfinex","SOLUSD",1722382684433,6.3715,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722382684434,13.43,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1722382684632,1.39393704,179.38,179.33,13.43]
["bitfinex","SOLUSD",1722382685457,29.8579,179.4,179.33,13.43]
["bitfinex","SOLUSD",1722382685653,29.8579,179.4,179.35,13.43]
["bitfinex","SOLUSD",1722382685654,16.4279,179.4,179.35,13.43]
["bitfinex","SOLUSD",1722382687151,16.4279,179.4,179.36,13.43]
["bitfinex","SOLUSD",1722382689458,16.4279,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722382689459,16.4279,179.4,179.35,13.43]
["bitfinex","SOLUSD",1722382690150,1.39378767,179.39,179.34,13.43]
["bitfinex","SOLUSD",1722382690549,16.4279,179.4,179.35,13.43]
["bitfinex","SOLUSD",1722382700986,16.4279,179.4,179.36,13.43]
["bitfinex","SOLUSD",1722382701970,16.4279,179.4,179.35,13.43]
["bitfinex","SOLUSD",1722382705369,16.4279,179.4,179.36,13.43]
["bitfinex","SOLUSD",1722382705673,16.4279,179.4,179.37,13.43]
["bitfinex","SOLUSD",1722382707379,6.3715,179.41,179.37,13.43]
["bitfinex","SOLUSD",1722382708578,1.39374714,179.4,179.36,13.43]
["bitfinex","SOLUSD",1722382708885,1.39381043,179.39,179.35,13.43]
["bitfinex","SOLUSD",1722382709978,6.3715,179.41,179.35,13.43]
["bitfinex","SOLUSD",1722382709979,1.3937876,179.4,179.35,13.43]
["bitfinex","SOLUSD",1722382710173,6.3715,179.41,179.36,13.43]
["bitfinex","SOLUSD",1722382710383,6.3715,179.41,179.37,13.43]
["bitfinex","SOLUSD",1722382711380,6.3715,179.41,179.35,13.43]
["bitfinex","SOLUSD",1722382711679,1.39383272,179.4,179.35,13.43]
["bitfinex","SOLUSD",1722382711862,1.39381917,179.39,179.35,13.43]
["bitfinex","SOLUSD",1722382712991,1.39380465,179.4,179.35,13.43]
["bitfinex","SOLUSD",1722382713163,1.39382,179.39,179.34,13.43]
["bitfinex","SOLUSD",1722382714075,1.39382,179.39,179.33,13.43]
["bitfinex","SOLUSD",1722382714282,1.39382,179.39,179.34,13.43]
["bitfinex","SOLUSD",1722382714978,19.8015,179.41,179.34,13.43]
["bitfinex","SOLUSD",1722382715477,6.3715,179.41,179.35,13.43]
["bitfinex","SOLUSD",1722382718385,6.3715,179.41,179.34,13.43]
["bitfinex","SOLUSD",1722382718386,19.8015,179.41,179.34,13.43]
["bitfinex","SOLUSD",1722382721689,19.8015,179.41,179.35,13.43]
["bitfinex","SOLUSD",1722382722689,1.39392239,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722382722884,1.39395732,179.39,179.34,13.43]
["bitfinex","SOLUSD",1722382723991,14.82395732,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1722382724196,14.82395732,179.39,179.33,13.43]
["bitfinex","SOLUSD",1722382724971,1.39395732,179.39,179.33,13.43]
["bitfinex","SOLUSD",1722382725675,1.39395732,179.39,179.34,13.43]
["bitfinex","SOLUSD",1722382729077,1.39395732,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1722382729271,1.39395732,179.39,179.34,13.43]
["bitfinex","SOLUSD",1722382732484,19.8015,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722382732485,15.781,179.38,179.33,13.43]
["bitfinex","SOLUSD",1722382733484,15.781,179.38,179.32,14.2348077]
["bitfinex","SOLUSD",1722382734295,15.781,179.38,179.33,13.43]
["bitfinex","SOLUSD",1722382736388,15.781,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722382736595,15.781,179.38,179.33,13.43]
["bitfinex","SOLUSD",1722382736776,15.781,179.38,179.32,14.2348077]
["bitfinex","SOLUSD",1722382737481,6.3786,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722382737800,1.3943188,179.34,179.32,0.8048077]
["bitfinex","SOLUSD",1722382739302,6.3786,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722382740400,27.61062522,179.45,179.34,29.3594]
["bitfinex","SOLUSD",1722382740600,27.61062522,179.45,179.44,13.43]
["bitfinex","SOLUSD",1722382740601,6.77169678,179.45,179.44,13.43]
["bitfinex","SOLUSD",1722382740799,6.4642,179.49,179.44,13.43]
["bitfinex","SOLUSD",1722382740989,28.5574,179.53,179.47,13.43]
["bitfinex","SOLUSD",1722382740990,15.1274,179.53,179.47,13.43]
["bitfinex","SOLUSD",1722382741193,15.1274,179.53,179.46,13.43]
["bitfinex","SOLUSD",1722382741194,28.5574,179.53,179.46,13.43]
["bitfinex","SOLUSD",1722382741387,13.43,179.51,179.45,13.43]
["bitfinex","SOLUSD",1722382741585,13.43,179.51,179.35,79.69728725]
["bitfinex","SOLUSD",1722382741787,13.43,179.52,179.46,13.43]
["bitfinex","SOLUSD",1722382742192,13.43,179.51,179.45,13.43]
["bitfinex","SOLUSD",1722382742722,13.43,179.52,179.45,13.43]
["bitfinex","SOLUSD",1722382743003,15.1274,179.53,179.48,13.43]
["bitfinex","SOLUSD",1722382743188,28.5574,179.53,179.47,13.43]
["bitfinex","SOLUSD",1722382743389,29.95044299,179.53,179.46,13.43]
["bitfinex","SOLUSD",1722382743589,13.43,179.52,179.46,13.43]
["bitfinex","SOLUSD",1722382744697,15.2974,179.53,179.47,13.43]
["bitfinex","SOLUSD",1722382746297,13.43,179.48,179.34,18.15872297]
["bitfinex","SOLUSD",1722382746515,1.39296323,179.52,179.38,13.43]
["bitfinex","SOLUSD",1722382746516,13.43,179.44,179.38,13.43]
["bitfinex","SOLUSD",1722382747812,19.8173,179.45,179.38,13.43]
["bitfinex","SOLUSD",1722382749201,13.43,179.44,179.38,13.43]
["bitfinex","SOLUSD",1722382749406,13.6,179.43,179.37,13.43]
["bitfinex","SOLUSD",1722382750614,0.17,179.43,179.37,13.43]
["bitfinex","SOLUSD",1722382751626,0.17,179.43,179.32,0.8048077]
["bitfinex","SOLUSD",1722382751939,0.17,179.43,179.36,13.43]
["bitfinex","SOLUSD",1722382751940,13.6,179.43,179.36,13.43]
["bitfinex","SOLUSD",1722382752235,5.5738,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722382752457,13.43,179.42,179.36,13.43]
["bitfinex","SOLUSD",1722382753713,13.43,179.42,179.32,0.8048077]
["bitfinex","SOLUSD",1722382753916,0.17,179.43,179.34,13.43]
["bitfinex","SOLUSD",1722382753917,13.43,179.4,179.34,13.43]
["bitfinex","SOLUSD",1722382754152,1.39395801,179.39,179.34,13.43]
["bitfinex","SOLUSD",1722382754815,13.6,179.41,179.35,13.43]
["bitfinex","SOLUSD",1722382755039,16.4959,179.44,179.38,13.43]
["bitfinex","SOLUSD",1722382755239,16.4959,179.44,179.39,13.43]
["bitfinex","SOLUSD",1722382756142,1.39361097,179.43,179.38,13.43]
["bitfinex","SOLUSD",1722382756309,1.39369188,179.42,179.37,13.43]
["bitfinex","SOLUSD",1722382756508,29.9259,179.44,179.38,13.43]
["bitfinex","SOLUSD",1722382756719,16.4959,179.44,179.39,13.43]
["bitfinex","SOLUSD",1722382757321,16.4959,179.44,179.4,13.43]
["bitfinex","SOLUSD",1722382757944,13.43,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722382758253,19.0046,179.39,179.32,14.2348077]
["bitfinex","SOLUSD",1722382758422,13.6,179.4,179.34,13.43]
["bitfinex","SOLUSD",1722382759423,13.43,179.38,179.32,14.2348077]
["bitfinex","SOLUSD",1722382760331,19.0047,179.38,179.32,14.2348077]
["bitfinex","SOLUSD",1722382761216,5.5747,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722382762049,5.5745,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1722382766754,5.5735,179.42,179.32,0.8048077]
["bitfinex","SOLUSD",1722382767231,1.39379817,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722382767430,5.574,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722382767647,0.17,179.42,179.32,0.8048077]
["bitfinex","SOLUSD",1722382767648,5.5741,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722382767969,5.5738,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722382769126,5.5744,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1722382769655,5.5742,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722382769847,0.17,179.42,179.32,0.8048077]
["bitfinex","SOLUSD",1722382770053,5.5738,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722382770369,5.5741,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722382771361,5.5745,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1722382775264,0.17,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722382775953,5.575,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722382777784,5.7448,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722382778672,5.5751,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722382778873,0.17,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722382779075,1.56431509,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722382779385,5.7454,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722382780680,0.17,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722382781782,5.5742,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722382781988,23.036274,179.44,179.32,0.8048077]
["bitfinex","SOLUSD",1722382782159,1.39400643,179.43,179.33,15.3082]
["bitfinex","SOLUSD",1722382782362,1.39399079,179.42,179.33,15.3082]
["bitfinex","SOLUSD",1722382782590,5.5739,179.41,179.33,15.3082]
["bitfinex","SOLUSD",1722382782761,5.575,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722382783072,5.575,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722382783277,13.47,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722382786574,28.5657,179.44,179.32,0.8048077]
["bitfinex","SOLUSD",1722382786885,19.0442,179.4,179.33,13.47]
["bitfinex","SOLUSD",1722382787096,13.47,179.39,179.32,14.2748077]
["bitfinex","SOLUSD",1722382788385,13.47,179.39,179.33,13.47]
["bitfinex","SOLUSD",1722382791125,19.0444,179.39,179.33,13.47]
["bitfinex","SOLUSD",1722382791792,19.0444,179.39,179.32,14.2748077]
["bitfinex","SOLUSD",1722382796891,13.47,179.4,179.33,29.423]
["bitfinex","SOLUSD",1722382797094,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722382798693,13.47,179.41,179.34,14.58504809]
["bitfinex","SOLUSD",1722382798897,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722382799502,13.47,179.42,179.35,13.47]
["bitfinex","SOLUSD",1722382800078,14.86375789,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722382800277,19.0438,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722382800486,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722382800978,5.5735,179.42,179.35,13.47]
["bitfinex","SOLUSD",1722382801176,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722382803710,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722382804210,13.64,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722382804395,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722382806485,13.47,179.4,179.33,29.423]
["bitfinex","SOLUSD",1722382807110,74.58146501,179.46,179.33,29.423]
["bitfinex","SOLUSD",1722382807111,5.5738,179.42,179.33,29.423]
["bitfinex","SOLUSD",1722382807311,6.77026501,179.46,179.37,13.47]
["bitfinex","SOLUSD",1722382807609,19.72540327,179.52,179.4,15.818]
["bitfinex","SOLUSD",1722382807795,13.47,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722382809205,13.47,179.47,179.4,29.288]
["bitfinex","SOLUSD",1722382809394,13.47,179.46,179.4,29.288]
["bitfinex","SOLUSD",1722382811022,13.47,179.46,179.4,15.818]
["bitfinex","SOLUSD",1722382811829,13.47,179.46,179.4,29.288]
["bitfinex","SOLUSD",1722382816324,13.47,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722382817510,13.47,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722382817709,19.042,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722382819230,13.47,179.46,179.4,15.818]
["bitfinex","SOLUSD",1722382819422,13.47,179.43,179.4,15.818]
["bitfinex","SOLUSD",1722382819829,13.47,179.44,179.4,15.818]
["bitfinex","SOLUSD",1722382820720,0.17,179.45,179.4,29.288]
["bitfinex","SOLUSD",1722382820925,13.47,179.46,179.4,29.288]
["bitfinex","SOLUSD",1722382822229,13.47,179.46,179.4,15.818]
["bitfinex","SOLUSD",1722382822828,0.17,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722382823021,13.47,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722382823427,13.47,179.5,179.43,13.47]
["bitfinex","SOLUSD",1722382823613,13.47,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722382824315,13.47,179.5,179.43,13.47]
["bitfinex","SOLUSD",1722382824922,13.47,179.49,179.43,13.47]
["bitfinex","SOLUSD",1722382825629,22.4474,179.53,179.43,13.47]
["bitfinex","SOLUSD",1722382825822,0.96611178,179.56,179.47,13.47]
["bitfinex","SOLUSD",1722382826023,13.47,179.53,179.47,13.47]
["bitfinex","SOLUSD",1722382829138,13.47,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722382829633,13.47,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722382830232,13.47,179.5,179.43,13.47]
["bitfinex","SOLUSD",1722382830416,13.47,179.49,179.43,13.47]
["bitfinex","SOLUSD",1722382830617,1.39316357,179.48,179.43,13.47]
["bitfinex","SOLUSD",1722382831332,13.47,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722382832214,13.47,179.54,179.47,13.47]
["bitfinex","SOLUSD",1722382832834,13.47,179.54,179.48,13.47]
["bitfinex","SOLUSD",1722382834138,13.47,179.55,179.46,15.1936]
["bitfinex","SOLUSD",1722382834439,13.47,179.54,179.47,13.47]
["bitfinex","SOLUSD",1722382838143,13.47,179.53,179.47,13.47]
["bitfinex","SOLUSD",1722382841746,13.47,179.53,179.46,28.6636]
["bitfinex","SOLUSD",1722382844441,13.47,179.53,179.46,15.1936]
["bitfinex","SOLUSD",1722382844640,13.47,179.53,179.46,28.6636]
["bitfinex","SOLUSD",1722382848455,13.47,179.52,179.46,28.6636]
["bitfinex","SOLUSD",1722382863873,1.56293781,179.55,179.48,13.47]
["bitfinex","SOLUSD",1722382863874,13.64,179.55,179.48,13.47]
["bitfinex","SOLUSD",1722382864370,0.17,179.55,179.49,13.47]
["bitfinex","SOLUSD",1722382864544,21.3209,179.57,179.49,13.47]
["bitfinex","SOLUSD",1722382864752,5.79756577,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722382865268,5.79756577,179.59,179.55,13.47]
["bitfinex","SOLUSD",1722382865478,5.79756577,179.59,179.56,13.47]
["bitfinex","SOLUSD",1722382865652,13.47,179.62,179.56,13.47]
["bitfinex","SOLUSD",1722382866647,13.47,179.62,179.53,15.6808]
["bitfinex","SOLUSD",1722382866648,22.273,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722382866867,13.47,179.65,179.58,14.58363146]
["bitfinex","SOLUSD",1722382867068,13.47,179.65,179.58,13.47]
["bitfinex","SOLUSD",1722382867960,17.64606703,179.68,179.59,13.47]
["bitfinex","SOLUSD",1722382868158,17.64606703,179.68,179.58,13.47]
["bitfinex","SOLUSD",1722382868159,13.47,179.65,179.58,13.47]
["bitfinex","SOLUSD",1722382868349,13.47,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722382870362,14.86194886,179.63,179.55,6.5625]
["bitfinex","SOLUSD",1722382870565,13.47,179.62,179.55,6.5625]
["bitfinex","SOLUSD",1722382870863,13.47,179.62,179.55,20.0325]
["bitfinex","SOLUSD",1722382873086,13.47,179.62,179.56,13.47]
["bitfinex","SOLUSD",1722382873571,13.47,179.63,179.57,13.47]
["bitfinex","SOLUSD",1722382874468,13.47,179.62,179.56,13.47]
["bitfinex","SOLUSD",1722382875680,13.47,179.63,179.57,13.47]
["bitfinex","SOLUSD",1722382876256,13.47,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722382877175,13.47,179.63,179.57,13.47]
["bitfinex","SOLUSD",1722382878680,13.47,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722382881690,12.08036703,179.68,179.53,15.6808]
["bitfinex","SOLUSD",1722382881691,13.47,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722382882186,13.64,179.66,179.59,13.47]
["bitfinex","SOLUSD",1722382882964,13.47,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722382884468,13.47,179.64,179.53,16.79435806]
["bitfinex","SOLUSD",1722382884791,14.86194769,179.63,179.56,13.47]
["bitfinex","SOLUSD",1722382884997,13.47,179.64,179.57,13.47]
["bitfinex","SOLUSD",1722382885185,13.47,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722382885386,13.47,179.65,179.58,13.47]
["bitfinex","SOLUSD",1722382886081,13.47,179.65,179.59,1.11356586]
["bitfinex","SOLUSD",1722382886306,13.47,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722382886496,14.86190043,179.64,179.57,13.47]
["bitfinex","SOLUSD",1722382887892,13.47,179.64,179.57,13.47]
["bitfinex","SOLUSD",1722382888597,13.47,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722382888909,13.47,179.65,179.58,13.47]
["bitfinex","SOLUSD",1722382890199,1.3919935,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722382890405,13.47,179.64,179.57,13.47]
["bitfinex","SOLUSD",1722382891600,14.8619922,179.64,179.57,13.47]
["bitfinex","SOLUSD",1722382892381,13.47,179.65,179.58,13.47]
["bitfinex","SOLUSD",1722382893693,13.47,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722382894301,13.47,179.64,179.57,13.47]
["bitfinex","SOLUSD",1722382895188,13.47,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722382895610,0.17,179.66,179.58,13.47]
["bitfinex","SOLUSD",1722382895796,13.47,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722382896914,13.47,179.64,179.54,20.0]
["bitfinex","SOLUSD",1722382897116,13.47,179.64,179.57,13.47]
["bitfinex","SOLUSD",1722382897307,13.47,179.63,179.57,13.47]
["bitfinex","SOLUSD",1722382898614,13.47,179.63,179.54,20.0]
["bitfinex","SOLUSD",1722382898615,13.47,179.62,179.54,20.0]
["bitfinex","SOLUSD",1722382898813,13.47,179.61,179.53,15.6808]
["bitfinex","SOLUSD",1722382899111,13.47,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722382899287,13.47,179.6,179.54,13.47]
["bitfinex","SOLUSD",1722382899706,1.39226964,179.59,179.54,13.47]
["bitfinex","SOLUSD",1722382899915,13.47,179.6,179.54,13.47]
["bitfinex","SOLUSD",1722382901098,1.39223917,179.59,179.54,13.47]
["bitfinex","SOLUSD",1722382901300,13.47,179.57,179.49,15.471]
["bitfinex","SOLUSD",1722382901498,6.5468,179.62,179.49,15.471]
["bitfinex","SOLUSD",1722382901499,13.47,179.55,179.49,15.471]
["bitfinex","SOLUSD",1722382901702,13.47,179.55,179.49,28.941]
["bitfinex","SOLUSD",1722382902094,1.3926348,179.54,179.49,28.941]
["bitfinex","SOLUSD",1722382903094,0.97108474,179.6,179.43,16.2525]
["bitfinex","SOLUSD",1722382903095,13.47,179.53,179.43,16.2525]
["bitfinex","SOLUSD",1722382903303,13.47,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722382903999,13.47,179.53,179.43,16.2525]
["bitfinex","SOLUSD",1722382904206,13.47,179.53,179.47,13.47]
["bitfinex","SOLUSD",1722382904409,13.47,179.54,179.48,13.47]
["bitfinex","SOLUSD",1722382904586,13.47,179.55,179.49,13.47]
["bitfinex","SOLUSD",1722382906394,13.47,179.56,179.43,16.2525]
["bitfinex","SOLUSD",1722382906695,13.47,179.55,179.48,13.47]
["bitfinex","SOLUSD",1722382906894,0.17,179.54,179.48,13.47]
["bitfinex","SOLUSD",1722382907521,13.64,179.54,179.48,13.47]
["bitfinex","SOLUSD",1722382907708,13.47,179.54,179.48,13.47]
["bitfinex","SOLUSD",1722382908515,0.17,179.55,179.48,13.47]
["bitfinex","SOLUSD",1722382908715,5.5701,179.53,179.45,1.1142671]
["bitfinex","SOLUSD",1722382908922,13.47,179.49,179.43,16.2525]
["bitfinex","SOLUSD",1722382909228,1.39310952,179.48,179.43,16.2525]
["bitfinex","SOLUSD",1722382909402,13.47,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722382914013,13.64,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722382914211,13.47,179.51,179.44,13.47]
["bitfinex","SOLUSD",1722382914409,13.47,179.51,179.45,13.47]
["bitfinex","SOLUSD",1722382915325,13.47,179.51,179.44,13.47]
["bitfinex","SOLUSD",1722382916332,0.17,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722382917443,0.17,179.5,179.4,1.1144679]
["bitfinex","SOLUSD",1722382917619,0.17,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722382918721,0.17,179.5,179.45,13.47]
["bitfinex","SOLUSD",1722382918922,13.47,179.51,179.45,13.47]
["bitfinex","SOLUSD",1722382919832,13.47,179.51,179.44,13.47]
["bitfinex","SOLUSD",1722382920022,13.47,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722382920927,0.17,179.52,179.45,13.47]
["bitfinex","SOLUSD",1722382921127,13.47,179.53,179.46,13.47]
["bitfinex","SOLUSD",1722382921821,13.47,179.52,179.45,13.47]
["bitfinex","SOLUSD",1722382922426,13.47,179.51,179.39,15.465]
["bitfinex","SOLUSD",1722382922646,13.47,179.51,179.45,13.47]
["bitfinex","SOLUSD",1722382924132,13.47,179.51,179.44,13.47]
["bitfinex","SOLUSD",1722382926159,13.47,179.5,179.43,13.47]
["bitfinex","SOLUSD",1722382926371,5.7404,179.52,179.41,13.47]
["bitfinex","SOLUSD",1722382926372,13.47,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722382926536,14.86319527,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722382926732,13.47,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722382926937,13.47,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722382927159,14.86322,179.47,179.39,15.465]
["bitfinex","SOLUSD",1722382927360,13.47,179.46,179.39,15.465]
["bitfinex","SOLUSD",1722382927565,13.47,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722382930247,13.47,179.46,179.39,15.465]
["bitfinex","SOLUSD",1722382930464,13.47,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722382932271,13.47,179.46,179.39,13.47]
["bitfinex","SOLUSD",1722382935883,19.9705,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722382936061,19.9705,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722382938274,6.5005,179.48,179.43,13.47]
["bitfinex","SOLUSD",1722382946867,19.9705,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722382947066,25.5421,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722382947457,25.5421,179.48,179.34,26.32960062]
["bitfinex","SOLUSD",1722382947458,13.47,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722382947756,1.3933751,179.45,179.4,13.47]
["bitfinex","SOLUSD",1722382948375,13.47,179.46,179.39,13.47]
["bitfinex","SOLUSD",1722382948577,13.47,179.45,179.39,13.47]
["bitfinex","SOLUSD",1722382950580,22.1338,179.43,179.32,0.8048077]
["bitfinex","SOLUSD",1722382950761,13.47,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722382950961,13.47,179.38,179.32,14.2748077]
["bitfinex","SOLUSD",1722382950962,1.39392573,179.37,179.32,14.2748077]
["bitfinex","SOLUSD",1722382952557,14.86392573,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722382952758,13.47,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722382954977,13.47,179.38,179.32,14.2748077]
["bitfinex","SOLUSD",1722382955162,13.47,179.39,179.32,14.2748077]
["bitfinex","SOLUSD",1722382955369,13.47,179.39,179.33,14.58516908]
["bitfinex","SOLUSD",1722382955596,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722382955880,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722382956264,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722382957172,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722382960768,13.47,179.41,179.35,1.11507544]
["bitfinex","SOLUSD",1722382960963,13.47,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722382961183,13.47,179.39,179.33,13.47]
["bitfinex","SOLUSD",1722382961390,13.47,179.38,179.32,14.2748077]
["bitfinex","SOLUSD",1722382961874,13.47,179.39,179.33,13.47]
["bitfinex","SOLUSD",1722382963370,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722382970804,5.5736,179.42,179.34,13.47]
["bitfinex","SOLUSD",1722382971097,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722382973013,0.17,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722382973300,35.6038,179.43,179.36,13.47]
["bitfinex","SOLUSD",1722382973904,13.47,179.42,179.36,13.47]
["bitfinex","SOLUSD",1722382974475,13.47,179.42,179.35,13.47]
["bitfinex","SOLUSD",1722382974702,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722382974895,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722382977604,22.1338,179.43,179.34,13.47]
["bitfinex","SOLUSD",1722382977898,22.1338,179.43,179.35,13.47]
["bitfinex","SOLUSD",1722382980901,22.1338,179.43,179.34,13.47]
["bitfinex","SOLUSD",1722382980902,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722382981384,13.47,179.4,179.33,13.47]
["bitfinex","SOLUSD",1722382984605,0.17,179.42,179.33,13.47]
["bitfinex","SOLUSD",1722382984794,22.1338,179.43,179.35,13.47]
["bitfinex","SOLUSD",1722382984986,13.47,179.41,179.36,1.11494035]
["bitfinex","SOLUSD",1722382990510,22.1338,179.43,179.36,14.58494035]
["bitfinex","SOLUSD",1722382990712,13.47,179.42,179.37,14.58483764]
["bitfinex","SOLUSD",1722382991013,35.6038,179.43,179.37,13.47]
["bitfinex","SOLUSD",1722382991811,13.47,179.42,179.36,13.47]
["bitfinex","SOLUSD",1722382992109,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722382992486,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722382994808,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722382996385,22.1338,179.43,179.35,13.47]
["bitfinex","SOLUSD",1722382996386,13.47,179.42,179.35,13.47]
["bitfinex","SOLUSD",1722383000293,35.6038,179.43,179.36,14.58491832]
["bitfinex","SOLUSD",1722383000509,6.2602,179.43,179.37,13.47]
["bitfinex","SOLUSD",1722383001393,13.47,179.44,179.37,13.47]
["bitfinex","SOLUSD",1722383002803,13.47,179.44,179.38,1.11481665]
["bitfinex","SOLUSD",1722383003109,13.47,179.44,179.38,14.58481665]
["bitfinex","SOLUSD",1722383003413,34.43568457,179.47,179.38,13.47]
["bitfinex","SOLUSD",1722383003618,13.47,179.44,179.38,13.47]
["bitfinex","SOLUSD",1722383006520,13.47,179.45,179.39,14.58477338]
["bitfinex","SOLUSD",1722383006727,13.47,179.45,179.4,1.11469969]
["bitfinex","SOLUSD",1722383009125,13.47,179.45,179.39,13.47]
["bitfinex","SOLUSD",1722383016231,24.82411037,179.51,179.4,1.11470154]
["bitfinex","SOLUSD",1722383016410,13.47,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722383016614,13.47,179.46,179.39,13.47]
["bitfinex","SOLUSD",1722383016912,13.47,179.45,179.39,13.47]
["bitfinex","SOLUSD",1722383018040,14.86331585,179.44,179.38,13.47]
["bitfinex","SOLUSD",1722383018335,13.47,179.42,179.37,15.4843]
["bitfinex","SOLUSD",1722383019327,13.47,179.43,179.37,15.4843]
["bitfinex","SOLUSD",1722383019635,13.47,179.43,179.37,28.9543]
["bitfinex","SOLUSD",1722383023537,13.47,179.44,179.37,28.9543]
["bitfinex","SOLUSD",1722383028947,13.47,179.44,179.38,13.47]
["bitfinex","SOLUSD",1722383029134,13.47,179.45,179.39,13.47]
["bitfinex","SOLUSD",1722383029445,13.47,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722383033757,13.47,179.45,179.39,13.47]
["bitfinex","SOLUSD",1722383035032,13.47,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722383038151,13.47,179.46,179.38,6.6558]
["bitfinex","SOLUSD",1722383038358,13.47,179.45,179.39,13.47]
["bitfinex","SOLUSD",1722383039960,13.47,179.46,179.39,13.47]
["bitfinex","SOLUSD",1722383040283,5.83329954,179.48,179.4,1.11468349]
["bitfinex","SOLUSD",1722383040573,13.47,179.41,179.34,29.3956]
["bitfinex","SOLUSD",1722383040864,15.797,179.45,179.34,29.3956]
["bitfinex","SOLUSD",1722383040865,5.5731,179.44,179.34,29.3956]
["bitfinex","SOLUSD",1722383041367,13.47,179.41,179.34,29.3956]
["bitfinex","SOLUSD",1722383041539,21.3696,179.45,179.35,14.58503282]
["bitfinex","SOLUSD",1722383041734,21.3696,179.45,179.34,15.9256]
["bitfinex","SOLUSD",1722383041735,13.47,179.45,179.38,13.47]
["bitfinex","SOLUSD",1722383041960,20.27545039,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722383042172,13.47,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722383043345,13.47,179.46,179.39,13.47]
["bitfinex","SOLUSD",1722383043542,13.47,179.44,179.38,13.47]
["bitfinex","SOLUSD",1722383046760,13.47,179.43,179.37,13.47]
["bitfinex","SOLUSD",1722383047168,13.47,179.44,179.38,13.47]
["bitfinex","SOLUSD",1722383048466,0.17,179.45,179.37,13.47]
["bitfinex","SOLUSD",1722383048467,13.47,179.43,179.37,13.47]
["bitfinex","SOLUSD",1722383049365,13.64,179.45,179.39,13.47]
["bitfinex","SOLUSD",1722383050968,5.83328482,179.48,179.4,13.47]
["bitfinex","SOLUSD",1722383051162,13.47,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722383051662,13.47,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722383051965,13.47,179.48,179.35,6.0689]
["bitfinex","SOLUSD",1722383052175,13.47,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722383052670,13.47,179.48,179.36,45.0]
["bitfinex","SOLUSD",1722383052972,13.47,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722383054874,13.47,179.47,179.4,13.47]
["bitfinex","SOLUSD",1722383056970,13.47,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722383057179,1.39340649,179.45,179.39,13.47]
["bitfinex","SOLUSD",1722383057670,13.47,179.46,179.39,13.47]
["bitfinex","SOLUSD",1722383058797,0.17,179.47,179.39,13.47]
["bitfinex","SOLUSD",1722383058958,13.47,179.46,179.39,13.47]
["bitfinex","SOLUSD",1722383059484,13.47,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722383061256,13.47,179.47,179.4,13.47]
["bitfinex","SOLUSD",1722383061465,0.17,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722383061660,13.47,179.47,179.4,13.47]
["bitfinex","SOLUSD",1722383061885,13.47,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722383062669,13.47,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722383066088,15.4775,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722383066296,13.47,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722383078613,21.0488,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722383078614,34.5188,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722383082115,19.2113,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722383085621,5.83254227,179.5,179.43,13.47]
["bitfinex","SOLUSD",1722383085931,0.97166793,179.52,179.47,13.47]
["bitfinex","SOLUSD",1722383086220,19.0395,179.55,179.48,13.47]
["bitfinex","SOLUSD",1722383086406,24.87013041,179.55,179.48,13.47]
["bitfinex","SOLUSD",1722383086593,19.30063041,179.55,179.48,13.47]
["bitfinex","SOLUSD",1722383086799,24.87013041,179.55,179.48,13.47]
["bitfinex","SOLUSD",1722383087297,13.47,179.56,179.5,13.47]
["bitfinex","SOLUSD",1722383087622,13.47,179.57,179.51,13.47]
["bitfinex","SOLUSD",1722383089500,13.47,179.56,179.5,13.47]
["bitfinex","SOLUSD",1722383089924,13.47,179.55,179.49,13.47]
["bitfinex","SOLUSD",1722383090122,13.47,179.56,179.49,13.47]
["bitfinex","SOLUSD",1722383091902,14.86255207,179.56,179.49,13.47]
["bitfinex","SOLUSD",1722383092518,0.17,179.55,179.49,13.47]
["bitfinex","SOLUSD",1722383094533,19.2095,179.55,179.49,13.47]
["bitfinex","SOLUSD",1722383094745,13.47,179.52,179.45,16.4985]
["bitfinex","SOLUSD",1722383094910,13.47,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383094911,1.39295226,179.51,179.46,13.47]
["bitfinex","SOLUSD",1722383096217,13.47,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383096418,13.47,179.53,179.47,13.47]
["bitfinex","SOLUSD",1722383102120,50.7395,179.55,179.48,13.47]
["bitfinex","SOLUSD",1722383102121,13.47,179.54,179.48,13.47]
["bitfinex","SOLUSD",1722383102329,45.17,179.55,179.49,13.47]
["bitfinex","SOLUSD",1722383103061,58.64,179.55,179.48,13.47]
["bitfinex","SOLUSD",1722383104165,13.47,179.54,179.45,16.4985]
["bitfinex","SOLUSD",1722383104340,13.47,179.53,179.47,13.47]
["bitfinex","SOLUSD",1722383105549,13.47,179.53,179.45,16.4985]
["bitfinex","SOLUSD",1722383105550,13.47,179.53,179.46,13.47]
["bitfinex","SOLUSD",1722383105756,1.39292041,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383106339,14.86292041,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383106733,1.3929168,179.51,179.46,13.47]
["bitfinex","SOLUSD",1722383107265,13.47,179.53,179.46,13.47]
["bitfinex","SOLUSD",1722383107460,13.47,179.54,179.47,13.47]
["bitfinex","SOLUSD",1722383107640,0.17,179.53,179.47,13.47]
["bitfinex","SOLUSD",1722383108655,5.5692,179.56,179.45,16.4985]
["bitfinex","SOLUSD",1722383108656,17.226127,179.58,179.5,13.47]
["bitfinex","SOLUSD",1722383108868,58.64,179.57,179.5,13.47]
["bitfinex","SOLUSD",1722383109163,13.64,179.57,179.51,13.47]
["bitfinex","SOLUSD",1722383109866,13.64,179.57,179.5,13.47]
["bitfinex","SOLUSD",1722383113086,13.47,179.56,179.5,13.47]
["bitfinex","SOLUSD",1722383113269,0.17,179.57,179.51,13.47]
["bitfinex","SOLUSD",1722383113469,13.47,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722383114183,13.47,179.59,179.52,13.47]
["bitfinex","SOLUSD",1722383114972,0.17,179.58,179.52,13.47]
["bitfinex","SOLUSD",1722383115170,13.64,179.58,179.52,13.47]
["bitfinex","SOLUSD",1722383116054,13.47,179.54,179.47,13.47]
["bitfinex","SOLUSD",1722383116274,14.86277555,179.53,179.45,16.4985]
["bitfinex","SOLUSD",1722383116451,13.47,179.51,179.45,16.4985]
["bitfinex","SOLUSD",1722383116658,13.47,179.5,179.4,22.4128]
["bitfinex","SOLUSD",1722383116866,13.47,179.48,179.4,22.4128]
["bitfinex","SOLUSD",1722383117077,13.47,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722383117381,13.47,179.48,179.4,22.4128]
["bitfinex","SOLUSD",1722383117382,13.47,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722383118388,13.47,179.49,179.43,13.47]
["bitfinex","SOLUSD",1722383118760,0.17,179.51,179.44,13.47]
["bitfinex","SOLUSD",1722383118955,13.64,179.51,179.45,13.47]
["bitfinex","SOLUSD",1722383119151,13.47,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722383122484,13.47,179.5,179.43,13.47]
["bitfinex","SOLUSD",1722383122781,13.47,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722383122975,0.17,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722383123289,16.0925,179.51,179.44,13.47]
["bitfinex","SOLUSD",1722383123462,29.5625,179.51,179.45,13.47]
["bitfinex","SOLUSD",1722383124467,13.64,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722383125277,13.64,179.5,179.43,13.47]
["bitfinex","SOLUSD",1722383125989,29.5625,179.51,179.44,13.47]
["bitfinex","SOLUSD",1722383127161,13.47,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722383129064,16.0925,179.51,179.44,13.47]
["bitfinex","SOLUSD",1722383129285,13.64,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383129582,22.1894,179.54,179.47,13.47]
["bitfinex","SOLUSD",1722383129791,35.6594,179.54,179.48,13.47]
["bitfinex","SOLUSD",1722383131071,35.6594,179.54,179.47,13.47]
["bitfinex","SOLUSD",1722383131263,13.47,179.53,179.41,6.2702]
["bitfinex","SOLUSD",1722383131468,13.47,179.53,179.46,13.47]
["bitfinex","SOLUSD",1722383131980,13.47,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383132164,13.47,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722383132794,13.47,179.47,179.4,15.8059]
["bitfinex","SOLUSD",1722383132976,14.86326518,179.46,179.4,29.2759]
["bitfinex","SOLUSD",1722383133183,13.47,179.46,179.4,29.2759]
["bitfinex","SOLUSD",1722383133385,13.47,179.46,179.4,13.47]
["bitfinex","SOLUSD",1722383133907,13.47,179.47,179.4,13.47]
["bitfinex","SOLUSD",1722383134406,13.47,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722383134614,13.47,179.47,179.36,21.5545]
["bitfinex","SOLUSD",1722383134776,13.47,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722383135384,0.97172363,179.51,179.42,13.47]
["bitfinex","SOLUSD",1722383135577,13.47,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722383135778,13.47,179.49,179.43,13.47]
["bitfinex","SOLUSD",1722383136201,13.47,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722383137480,13.47,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722383139493,0.17,179.5,179.41,13.47]
["bitfinex","SOLUSD",1722383139689,13.47,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722383142124,13.47,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722383143496,13.47,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722383144615,13.47,179.46,179.37,20.0]
["bitfinex","SOLUSD",1722383144912,13.47,179.43,179.36,28.6235]
["bitfinex","SOLUSD",1722383145212,0.17,179.45,179.36,28.6235]
["bitfinex","SOLUSD",1722383145213,13.47,179.42,179.36,28.6235]
["bitfinex","SOLUSD",1722383146715,13.47,179.42,179.32,6.8090077]
["bitfinex","SOLUSD",1722383146716,14.86359224,179.41,179.32,6.8090077]
["bitfinex","SOLUSD",1722383146901,0.17,179.42,179.33,13.47]
["bitfinex","SOLUSD",1722383147090,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722383147699,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722383147917,13.47,179.41,179.32,0.8048077]
["bitfinex","SOLUSD",1722383148095,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722383148416,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722383149910,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722383150107,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722383150413,13.47,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722383150593,1.39405732,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383150917,36.2835,179.4,179.33,13.47]
["bitfinex","SOLUSD",1722383153593,58.64,179.39,179.33,13.47]
["bitfinex","SOLUSD",1722383153819,58.64,179.39,179.32,14.2748077]
["bitfinex","SOLUSD",1722383158005,13.47,179.38,179.32,14.2748077]
["bitfinex","SOLUSD",1722383158209,58.64,179.39,179.32,14.2748077]
["bitfinex","SOLUSD",1722383159606,0.17,179.39,179.33,13.47]
["bitfinex","SOLUSD",1722383159920,36.2835,179.4,179.33,13.47]
["bitfinex","SOLUSD",1722383160624,36.2835,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722383160625,13.47,179.39,179.32,14.2748077]
["bitfinex","SOLUSD",1722383160813,13.47,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722383160999,1.3940575,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383161195,1.3940575,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722383162124,1.39405767,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383162308,1.39405766,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722383162504,14.86405766,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722383162713,13.47,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722383163001,13.64,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383163205,13.47,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722383163408,13.47,179.34,179.32,0.8048077]
["bitfinex","SOLUSD",1722383163609,1.39428583,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383164123,13.47,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722383164917,0.17,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383165124,13.47,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722383165306,0.17,179.38,179.32,14.2748077]
["bitfinex","SOLUSD",1722383165716,0.17,179.38,179.33,14.58524789]
["bitfinex","SOLUSD",1722383165904,0.17,179.39,179.33,13.47]
["bitfinex","SOLUSD",1722383166221,13.64,179.39,179.33,13.47]
["bitfinex","SOLUSD",1722383166606,22.8135,179.4,179.33,13.47]
["bitfinex","SOLUSD",1722383166802,36.2835,179.4,179.33,13.47]
["bitfinex","SOLUSD",1722383167204,13.47,179.39,179.33,13.47]
["bitfinex","SOLUSD",1722383168219,36.2835,179.4,179.33,13.47]
["bitfinex","SOLUSD",1722383168421,36.2835,179.4,179.32,0.8048077]
["bitfinex","SOLUSD",1722383168422,13.47,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383173831,0.17,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722383174008,0.17,179.38,179.32,14.2748077]
["bitfinex","SOLUSD",1722383174213,13.64,179.38,179.32,14.2748077]
["bitfinex","SOLUSD",1722383174828,13.64,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722383175639,13.47,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383175834,1.39420259,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722383176536,13.47,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722383176709,14.86419696,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722383177029,13.47,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1722383177238,13.64,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383177418,0.17,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383178855,13.47,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722383179146,13.47,179.38,179.32,14.2748077]
["bitfinex","SOLUSD",1722383179351,13.47,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722383179528,13.47,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383179928,13.64,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722383180431,13.47,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383181652,13.64,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1722383183144,13.47,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1722383183332,19.0463,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383183537,20.61086349,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383183738,65.61086349,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383186039,66.5834568,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383187354,59.61259331,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383187861,60.03456074,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383188236,65.61086074,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383188937,64.2163,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383191035,70.04627353,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383205967,64.46997353,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383206370,50.99997353,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383206664,13.47,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383207773,13.47,179.34,179.32,0.8048077]
["bitfinex","SOLUSD",1722383209752,13.47,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383215687,19.0463,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383215904,64.2163,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383217579,13.64,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383219583,5.82907477,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1722383219786,13.47,179.34,179.32,0.8048077]
["bitfinex","SOLUSD",1722383221061,1.39431237,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383221266,14.86431237,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383221467,20.61061237,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383222185,13.64,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383222365,15.03449504,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383223409,19.2163,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383223697,64.2163,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383227688,58.64,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383228575,13.64,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383233415,19.2163,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383234196,64.2163,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383235396,70.04804563,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383237890,64.47174563,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1722383243692,5.5779,179.28,179.18,15.0272]
["bitfinex","SOLUSD",1722383243896,13.47,179.23,179.18,15.0272]
["bitfinex","SOLUSD",1722383244507,13.47,179.24,179.18,28.4972]
["bitfinex","SOLUSD",1722383244918,13.47,179.25,179.19,13.47]
["bitfinex","SOLUSD",1722383245429,13.47,179.26,179.19,13.47]
["bitfinex","SOLUSD",1722383245633,0.17,179.25,179.19,13.47]
["bitfinex","SOLUSD",1722383246000,0.17,179.25,179.18,16.14322038]
["bitfinex","SOLUSD",1722383246201,15.03502743,179.25,179.18,15.0272]
["bitfinex","SOLUSD",1722383246437,15.03502743,179.25,179.18,28.4972]
["bitfinex","SOLUSD",1722383246804,13.64,179.25,179.18,28.4972]
["bitfinex","SOLUSD",1722383248226,0.17,179.25,179.2,13.47]
["bitfinex","SOLUSD",1722383248435,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1722383248619,13.47,179.27,179.2,13.47]
["bitfinex","SOLUSD",1722383248803,1.39492667,179.25,179.2,13.47]
["bitfinex","SOLUSD",1722383249430,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1722383249737,1.39496313,179.25,179.19,13.47]
["bitfinex","SOLUSD",1722383251318,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1722383251625,13.47,179.27,179.21,13.47]
["bitfinex","SOLUSD",1722383253028,13.47,179.27,179.2,13.47]
["bitfinex","SOLUSD",1722383255516,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1722383256235,13.47,179.27,179.2,13.47]
["bitfinex","SOLUSD",1722383258331,0.17,179.28,179.2,13.47]
["bitfinex","SOLUSD",1722383258635,13.47,179.27,179.2,13.47]
["bitfinex","SOLUSD",1722383260535,45.17,179.28,179.22,13.47]
["bitfinex","SOLUSD",1722383260835,0.17,179.28,179.22,13.47]
["bitfinex","SOLUSD",1722383261018,1.56478152,179.28,179.22,13.47]
["bitfinex","SOLUSD",1722383261526,15.03478152,179.28,179.22,13.47]
["bitfinex","SOLUSD",1722383261927,13.64,179.28,179.18,15.0272]
["bitfinex","SOLUSD",1722383262125,1.39483975,179.27,179.21,13.47]
["bitfinex","SOLUSD",1722383262325,1.39482843,179.26,179.21,13.47]
["bitfinex","SOLUSD",1722383263441,1.39479112,179.27,179.21,13.47]
["bitfinex","SOLUSD",1722383263737,1.39479024,179.26,179.21,13.47]
["bitfinex","SOLUSD",1722383264540,13.64,179.28,179.21,13.47]
["bitfinex","SOLUSD",1722383265219,1.39478202,179.27,179.21,13.47]
["bitfinex","SOLUSD",1722383265422,1.39478194,179.26,179.21,13.47]
["bitfinex","SOLUSD",1722383266610,1.39478193,179.27,179.21,13.47]
["bitfinex","SOLUSD",1722383266813,1.39478193,179.26,179.21,13.47]
["bitfinex","SOLUSD",1722383268542,1.39478217,179.27,179.21,13.47]
["bitfinex","SOLUSD",1722383268740,1.39487044,179.26,179.21,13.47]
["bitfinex","SOLUSD",1722383273827,13.64,179.28,179.21,13.47]
["bitfinex","SOLUSD",1722383274145,0.97262639,179.31,179.23,13.47]
["bitfinex","SOLUSD",1722383274351,13.64,179.3,179.24,13.47]
["bitfinex","SOLUSD",1722383276046,13.64,179.3,179.23,13.47]
["bitfinex","SOLUSD",1722383277524,5.83449284,179.32,179.25,13.47]
["bitfinex","SOLUSD",1722383277729,36.0158,179.33,179.27,13.47]
["bitfinex","SOLUSD",1722383278939,0.17,179.32,179.27,13.47]
["bitfinex","SOLUSD",1722383280439,0.17,179.32,179.18,23.41365059]
["bitfinex","SOLUSD",1722383280440,13.47,179.31,179.18,23.41365059]
["bitfinex","SOLUSD",1722383280750,0.17,179.3,179.24,13.47]
["bitfinex","SOLUSD",1722383280928,1.56469402,179.3,179.24,13.47]
["bitfinex","SOLUSD",1722383281128,13.64,179.3,179.23,13.47]
["bitfinex","SOLUSD",1722383281336,0.17,179.3,179.25,13.47]
["bitfinex","SOLUSD",1722383281650,0.17,179.31,179.26,13.47]
["bitfinex","SOLUSD",1722383281955,13.47,179.32,179.26,13.47]
["bitfinex","SOLUSD",1722383283234,36.1858,179.33,179.26,13.47]
["bitfinex","SOLUSD",1722383283432,0.17,179.32,179.26,13.47]
["bitfinex","SOLUSD",1722383283628,0.17,179.32,179.19,74.99561664]
["bitfinex","SOLUSD",1722383283629,0.17,179.32,179.27,13.47]
["bitfinex","SOLUSD",1722383283829,0.97244053,179.37,179.3,13.47]
["bitfinex","SOLUSD",1722383284137,13.47,179.37,179.3,13.47]
["bitfinex","SOLUSD",1722383285039,45.0,179.36,179.3,13.47]
["bitfinex","SOLUSD",1722383285353,5.5745,179.39,179.3,13.47]
["bitfinex","SOLUSD",1722383285533,13.47,179.37,179.31,13.47]
["bitfinex","SOLUSD",1722383286332,13.47,179.36,179.3,13.47]
["bitfinex","SOLUSD",1722383286638,1.39420966,179.35,179.3,13.47]
["bitfinex","SOLUSD",1722383287344,13.47,179.36,179.3,13.47]
["bitfinex","SOLUSD",1722383288054,13.47,179.38,179.32,13.47]
["bitfinex","SOLUSD",1722383288257,13.47,179.37,179.31,13.47]
["bitfinex","SOLUSD",1722383291668,5.82009451,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722383291841,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722383292155,13.47,179.39,179.32,28.7968]
["bitfinex","SOLUSD",1722383292459,1.39398894,179.38,179.32,28.7968]
["bitfinex","SOLUSD",1722383292852,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722383293356,1.39383572,179.39,179.34,13.47]
["bitfinex","SOLUSD",1722383296341,0.17,179.41,179.36,13.47]
["bitfinex","SOLUSD",1722383296552,0.17,179.42,179.38,13.47]
["bitfinex","SOLUSD",1722383296760,45.17,179.43,179.39,13.47]
["bitfinex","SOLUSD",1722383297054,0.17,179.43,179.39,13.47]
["bitfinex","SOLUSD",1722383297260,35.8925,179.45,179.39,13.47]
["bitfinex","SOLUSD",1722383297438,22.4225,179.45,179.4,13.47]
["bitfinex","SOLUSD",1722383297837,19.28798112,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722383298061,13.47,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722383298252,12.21788619,179.5,179.42,13.47]
["bitfinex","SOLUSD",1722383298468,12.21788619,179.5,179.43,13.47]
["bitfinex","SOLUSD",1722383298469,13.47,179.49,179.43,13.47]
["bitfinex","SOLUSD",1722383298671,13.47,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722383299459,19.0413,179.49,179.42,13.47]
["bitfinex","SOLUSD",1722383299657,45.17,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722383300178,58.64,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722383302058,13.47,179.47,179.4,13.47]
["bitfinex","SOLUSD",1722383302972,13.47,179.47,179.41,13.47]
["bitfinex","SOLUSD",1722383304070,58.64,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722383304859,0.17,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722383305069,0.17,179.48,179.43,13.47]
["bitfinex","SOLUSD",1722383305592,0.17,179.48,179.45,13.47]
["bitfinex","SOLUSD",1722383305890,0.17,179.49,179.45,13.47]
["bitfinex","SOLUSD",1722383306465,16.1754,179.51,179.46,13.47]
["bitfinex","SOLUSD",1722383306688,16.1754,179.51,179.47,13.47]
["bitfinex","SOLUSD",1722383306894,25.38933209,179.54,179.47,13.47]
["bitfinex","SOLUSD",1722383307091,19.5761,179.54,179.47,13.47]
["bitfinex","SOLUSD",1722383307281,13.47,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383308180,0.17,179.51,179.46,13.47]
["bitfinex","SOLUSD",1722383308996,45.17,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383312984,45.17,179.52,179.47,13.47]
["bitfinex","SOLUSD",1722383324715,6.1061,179.54,179.5,13.47]
["bitfinex","SOLUSD",1722383325006,16.471,179.56,179.52,13.47]
["bitfinex","SOLUSD",1722383325197,6.2089,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722383325515,19.6789,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722383325714,6.2089,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722383325898,19.6789,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722383326090,6.2089,179.59,179.54,13.47]
["bitfinex","SOLUSD",1722383326613,6.2089,179.59,179.55,13.47]
["bitfinex","SOLUSD",1722383327707,28.7958,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383328708,15.3258,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383328916,0.17,179.6,179.55,13.47]
["bitfinex","SOLUSD",1722383329410,0.17,179.6,179.56,13.47]
["bitfinex","SOLUSD",1722383329707,15.3258,179.61,179.56,13.47]
["bitfinex","SOLUSD",1722383329915,15.3258,179.61,179.58,13.47]
["bitfinex","SOLUSD",1722383330320,15.3258,179.61,179.47,1.11370626]
["bitfinex","SOLUSD",1722383330321,6.6008,179.63,179.6,13.47]
["bitfinex","SOLUSD",1722383330616,14.44084379,179.66,179.6,13.47]
["bitfinex","SOLUSD",1722383330791,36.2717,179.67,179.6,13.47]
["bitfinex","SOLUSD",1722383331609,5.5661,179.66,179.6,13.47]
["bitfinex","SOLUSD",1722383331989,0.17,179.65,179.6,13.47]
["bitfinex","SOLUSD",1722383332497,5.7364,179.65,179.6,13.47]
["bitfinex","SOLUSD",1722383332703,59.86193218,179.64,179.53,16.3447]
["bitfinex","SOLUSD",1722383332884,0.17,179.63,179.57,13.47]
["bitfinex","SOLUSD",1722383333093,13.47,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383333308,0.17,179.64,179.59,13.47]
["bitfinex","SOLUSD",1722383333912,0.17,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722383334903,0.17,179.64,179.59,13.47]
["bitfinex","SOLUSD",1722383335119,0.17,179.64,179.6,13.47]
["bitfinex","SOLUSD",1722383335302,22.8017,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383335303,0.17,179.65,179.61,13.47]
["bitfinex","SOLUSD",1722383335493,45.17,179.66,179.61,13.47]
["bitfinex","SOLUSD",1722383337302,50.7361,179.66,179.61,13.47]
["bitfinex","SOLUSD",1722383338013,5.5664,179.65,179.6,13.47]
["bitfinex","SOLUSD",1722383339294,19.0364,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383339492,1.56199266,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722383341217,1.56199266,179.64,179.59,13.47]
["bitfinex","SOLUSD",1722383341820,1.56199266,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722383342812,1.56199266,179.64,179.59,13.47]
["bitfinex","SOLUSD",1722383343722,1.56199266,179.64,179.53,16.3447]
["bitfinex","SOLUSD",1722383344033,13.47,179.63,179.57,13.47]
["bitfinex","SOLUSD",1722383344321,0.17,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722383344715,1.56214578,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722383347121,0.17,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722383348125,13.47,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722383348426,0.17,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383348611,45.17,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383349313,58.64,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383350932,58.64,179.65,179.58,13.47]
["bitfinex","SOLUSD",1722383351101,13.47,179.63,179.53,16.3447]
["bitfinex","SOLUSD",1722383351302,0.17,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722383351742,1.56214236,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722383353328,0.17,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722383354729,1.56214225,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722383355117,0.17,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722383356420,0.17,179.62,179.58,13.47]
["bitfinex","SOLUSD",1722383356624,45.17,179.63,179.59,13.47]
["bitfinex","SOLUSD",1722383357137,0.17,179.63,179.59,13.47]
["bitfinex","SOLUSD",1722383358440,0.17,179.63,179.58,13.47]
["bitfinex","SOLUSD",1722383359955,0.17,179.63,179.54,20.0]
["bitfinex","SOLUSD",1722383360140,0.17,179.63,179.57,13.47]
["bitfinex","SOLUSD",1722383364550,13.64,179.63,179.57,13.47]
["bitfinex","SOLUSD",1722383367661,14.44077669,179.66,179.59,13.47]
["bitfinex","SOLUSD",1722383367833,36.2717,179.67,179.6,13.47]
["bitfinex","SOLUSD",1722383368134,36.2717,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383370752,6.79640797,179.7,179.55,53.88]
["bitfinex","SOLUSD",1722383370753,19.29579495,179.7,179.63,13.47]
["bitfinex","SOLUSD",1722383371055,19.29579495,179.7,179.64,13.47]
["bitfinex","SOLUSD",1722383371447,5.82579495,179.7,179.64,13.47]
["bitfinex","SOLUSD",1722383371655,28.6323,179.71,179.65,13.47]
["bitfinex","SOLUSD",1722383372151,0.17,179.7,179.65,13.47]
["bitfinex","SOLUSD",1722383373566,0.17,179.7,179.6,1.11323681]
["bitfinex","SOLUSD",1722383373769,13.47,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383373955,1.39162808,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383374161,14.86162808,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383374343,13.47,179.66,179.6,13.47]
["bitfinex","SOLUSD",1722383374661,1.39182507,179.65,179.6,13.47]
["bitfinex","SOLUSD",1722383375269,13.64,179.66,179.6,13.47]
["bitfinex","SOLUSD",1722383375451,0.17,179.66,179.61,13.47]
["bitfinex","SOLUSD",1722383378352,0.17,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383381262,13.64,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383381467,13.47,179.66,179.6,13.47]
["bitfinex","SOLUSD",1722383381668,13.47,179.66,179.55,53.88]
["bitfinex","SOLUSD",1722383381669,0.17,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383383484,13.64,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383384286,0.17,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383385066,0.17,179.65,179.6,13.47]
["bitfinex","SOLUSD",1722383385669,0.17,179.65,179.61,13.47]
["bitfinex","SOLUSD",1722383386778,6.5782,179.66,179.62,13.47]
["bitfinex","SOLUSD",1722383387270,6.5782,179.66,179.56,1.11351309]
["bitfinex","SOLUSD",1722383387271,13.47,179.69,179.63,13.47]
["bitfinex","SOLUSD",1722383388391,0.17,179.68,179.63,13.47]
["bitfinex","SOLUSD",1722383389088,13.64,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383389382,13.64,179.68,179.61,13.47]
["bitfinex","SOLUSD",1722383389686,0.17,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383390757,13.64,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383390973,13.64,179.68,179.55,53.88]
["bitfinex","SOLUSD",1722383391296,13.64,179.68,179.61,13.47]
["bitfinex","SOLUSD",1722383391461,13.47,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383392980,13.64,179.66,179.59,13.47]
["bitfinex","SOLUSD",1722383397393,13.64,179.66,179.6,13.47]
["bitfinex","SOLUSD",1722383398488,13.64,179.66,179.59,13.47]
["bitfinex","SOLUSD",1722383400687,13.64,179.66,179.6,13.47]
["bitfinex","SOLUSD",1722383400998,13.64,179.66,179.59,13.47]
["bitfinex","SOLUSD",1722383403898,13.64,179.66,179.6,13.47]
["bitfinex","SOLUSD",1722383404797,13.64,179.66,179.56,20.0]
["bitfinex","SOLUSD",1722383405004,13.64,179.66,179.54,15.652]
["bitfinex","SOLUSD",1722383405005,13.47,179.62,179.54,15.652]
["bitfinex","SOLUSD",1722383405197,6.5094,179.63,179.53,13.47]
["bitfinex","SOLUSD",1722383405198,13.47,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722383405390,13.47,179.6,179.54,13.47]
["bitfinex","SOLUSD",1722383406197,13.64,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383406507,0.17,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383406817,0.17,179.61,179.56,14.58383806]
["bitfinex","SOLUSD",1722383407005,0.17,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722383407175,6.5094,179.63,179.58,13.47]
["bitfinex","SOLUSD",1722383407372,15.6772,179.65,179.6,13.47]
["bitfinex","SOLUSD",1722383407605,15.6772,179.65,179.61,13.47]
["bitfinex","SOLUSD",1722383408777,19.4935,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383409110,6.0235,179.67,179.62,13.47]
["bitfinex","SOLUSD",1722383409285,6.0235,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383410284,0.17,179.66,179.6,13.47]
["bitfinex","SOLUSD",1722383410484,15.03180705,179.66,179.59,13.47]
["bitfinex","SOLUSD",1722383411191,13.47,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722383411393,1.39191539,179.63,179.55,16.0385]
["bitfinex","SOLUSD",1722383411576,13.47,179.62,179.55,13.47]
["bitfinex","SOLUSD",1722383411998,58.64,179.63,179.57,13.47]
["bitfinex","SOLUSD",1722383412201,0.17,179.62,179.57,13.47]
["bitfinex","SOLUSD",1722383412400,0.17,179.63,179.58,13.47]
["bitfinex","SOLUSD",1722383412697,0.17,179.63,179.51,15.0622]
["bitfinex","SOLUSD",1722383412698,0.17,179.63,179.59,13.47]
["bitfinex","SOLUSD",1722383412907,16.2296,179.64,179.59,13.47]
["bitfinex","SOLUSD",1722383413104,16.2296,179.64,179.6,13.47]
["bitfinex","SOLUSD",1722383413403,16.2296,179.64,179.59,13.47]
["bitfinex","SOLUSD",1722383414409,29.6996,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722383415605,16.2296,179.64,179.59,13.47]
["bitfinex","SOLUSD",1722383417586,6.0235,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383417785,0.17,179.66,179.61,13.47]
["bitfinex","SOLUSD",1722383417986,0.17,179.66,179.62,13.47]
["bitfinex","SOLUSD",1722383418289,6.0235,179.67,179.62,13.47]
["bitfinex","SOLUSD",1722383418495,15.4879,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383418693,6.99632579,179.71,179.64,13.47]
["bitfinex","SOLUSD",1722383418879,26.03092579,179.71,179.64,13.47]
["bitfinex","SOLUSD",1722383419784,13.47,179.7,179.63,13.47]
["bitfinex","SOLUSD",1722383420013,19.0348,179.7,179.63,13.47]
["bitfinex","SOLUSD",1722383420508,1.39153721,179.69,179.63,13.47]
["bitfinex","SOLUSD",1722383420887,0.17,179.68,179.63,13.47]
["bitfinex","SOLUSD",1722383421488,0.17,179.69,179.63,13.47]
["bitfinex","SOLUSD",1722383421683,13.64,179.69,179.63,13.47]
["bitfinex","SOLUSD",1722383421889,13.47,179.7,179.64,13.47]
["bitfinex","SOLUSD",1722383422108,11.5903,179.71,179.66,13.47]
["bitfinex","SOLUSD",1722383422109,6.1958,179.71,179.66,13.47]
["bitfinex","SOLUSD",1722383422291,0.17,179.7,179.66,13.47]
["bitfinex","SOLUSD",1722383422688,19.2048,179.7,179.63,13.47]
["bitfinex","SOLUSD",1722383423388,13.47,179.69,179.63,13.47]
["bitfinex","SOLUSD",1722383423578,14.86153476,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383423783,1.39166199,179.67,179.62,13.47]
["bitfinex","SOLUSD",1722383423999,0.17,179.7,179.66,13.47]
["bitfinex","SOLUSD",1722383424209,13.47,179.72,179.66,13.47]
["bitfinex","SOLUSD",1722383424411,0.17,179.71,179.66,13.47]
["bitfinex","SOLUSD",1722383424597,13.47,179.71,179.65,13.47]
["bitfinex","SOLUSD",1722383424804,13.47,179.71,179.64,13.47]
["bitfinex","SOLUSD",1722383424805,14.86142515,179.71,179.64,13.47]
["bitfinex","SOLUSD",1722383425193,13.47,179.71,179.64,13.47]
["bitfinex","SOLUSD",1722383426218,19.0345,179.71,179.64,13.47]
["bitfinex","SOLUSD",1722383426400,13.47,179.71,179.64,13.47]
["bitfinex","SOLUSD",1722383427695,14.86142605,179.7,179.63,13.47]
["bitfinex","SOLUSD",1722383428513,1.39142605,179.7,179.63,13.47]
["bitfinex","SOLUSD",1722383428699,13.47,179.7,179.63,13.47]
["bitfinex","SOLUSD",1722383430205,1.39147158,179.69,179.57,15.7302]
["bitfinex","SOLUSD",1722383430386,13.47,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383430591,1.3916531,179.66,179.61,13.47]
["bitfinex","SOLUSD",1722383431004,13.47,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383431313,13.64,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383432221,13.47,179.69,179.62,13.47]
["bitfinex","SOLUSD",1722383432519,13.47,179.69,179.63,13.47]
["bitfinex","SOLUSD",1722383434420,13.64,179.7,179.64,13.47]
["bitfinex","SOLUSD",1722383434822,13.64,179.7,179.63,13.47]
["bitfinex","SOLUSD",1722383435420,13.64,179.7,179.57,15.7302]
["bitfinex","SOLUSD",1722383435421,13.47,179.69,179.62,13.47]
["bitfinex","SOLUSD",1722383436225,14.86149613,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383436395,1.39165283,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383436595,14.86165283,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383437520,1.39165857,179.66,179.61,13.47]
["bitfinex","SOLUSD",1722383438219,13.47,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383438522,13.47,179.68,179.61,13.47]
["bitfinex","SOLUSD",1722383438822,13.47,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383440934,13.47,179.69,179.63,13.47]
["bitfinex","SOLUSD",1722383441223,0.17,179.68,179.63,13.47]
["bitfinex","SOLUSD",1722383442230,0.17,179.69,179.63,13.47]
["bitfinex","SOLUSD",1722383443409,13.47,179.7,179.63,13.47]
["bitfinex","SOLUSD",1722383443598,6.6063,179.71,179.63,13.47]
["bitfinex","SOLUSD",1722383443804,13.47,179.69,179.63,13.47]
["bitfinex","SOLUSD",1722383445306,13.47,179.68,179.61,13.47]
["bitfinex","SOLUSD",1722383447635,1.39154021,179.67,179.61,13.47]
["bitfinex","SOLUSD",1722383448224,14.86154021,179.67,179.6,13.47]
["bitfinex","SOLUSD",1722383448541,6.6063,179.71,179.61,20.0]
["bitfinex","SOLUSD",1722383448708,46.56165764,179.7,179.61,20.0]
["bitfinex","SOLUSD",1722383449127,46.56165764,179.7,179.61,33.47]
["bitfinex","SOLUSD",1722383453314,13.47,179.69,179.62,13.47]
["bitfinex","SOLUSD",1722383453514,0.17,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383454014,0.17,179.68,179.61,33.47]
["bitfinex","SOLUSD",1722383454215,13.47,179.68,179.61,33.47]
["bitfinex","SOLUSD",1722383456345,1.39165354,179.67,179.61,33.47]
["bitfinex","SOLUSD",1722383457636,0.17,179.69,179.62,13.47]
["bitfinex","SOLUSD",1722383457842,0.17,179.69,179.57,15.7302]
["bitfinex","SOLUSD",1722383457843,13.47,179.68,179.57,15.7302]
["bitfinex","SOLUSD",1722383458138,13.47,179.65,179.58,13.47]
["bitfinex","SOLUSD",1722383458641,13.47,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383458845,14.86220745,179.6,179.53,13.47]
["bitfinex","SOLUSD",1722383459145,13.47,179.61,179.54,13.47]
["bitfinex","SOLUSD",1722383459369,1.39217305,179.6,179.54,13.47]
["bitfinex","SOLUSD",1722383460442,14.86221587,179.6,179.54,13.47]
["bitfinex","SOLUSD",1722383460646,1.39221587,179.6,179.55,13.47]
["bitfinex","SOLUSD",1722383460963,13.64,179.62,179.55,13.47]
["bitfinex","SOLUSD",1722383461330,13.64,179.62,179.56,13.47]
["bitfinex","SOLUSD",1722383461925,0.17,179.62,179.56,13.47]
["bitfinex","SOLUSD",1722383462131,13.47,179.62,179.56,13.47]
["bitfinex","SOLUSD",1722383462341,13.64,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383462552,1.39217458,179.6,179.55,13.47]
["bitfinex","SOLUSD",1722383462932,13.64,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383463150,0.17,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383464457,45.0,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722383464759,45.0,179.64,179.56,1.11373641]
["bitfinex","SOLUSD",1722383464760,19.8372,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383464959,19.8372,179.65,179.58,13.47]
["bitfinex","SOLUSD",1722383465333,13.47,179.64,179.58,13.47]
["bitfinex","SOLUSD",1722383467240,20.0072,179.65,179.59,1.11355762]
["bitfinex","SOLUSD",1722383467446,6.5372,179.65,179.6,13.47]
["bitfinex","SOLUSD",1722383468249,0.17,179.65,179.6,13.47]
["bitfinex","SOLUSD",1722383469134,0.17,179.65,179.52,15.5873]
["bitfinex","SOLUSD",1722383469135,13.64,179.65,179.58,13.47]
["bitfinex","SOLUSD",1722383469352,13.64,179.64,179.57,13.47]
["bitfinex","SOLUSD",1722383469574,1.39196288,179.63,179.58,20.0]
["bitfinex","SOLUSD",1722383469760,0.97068261,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383469949,13.47,179.69,179.63,13.47]
["bitfinex","SOLUSD",1722383470355,13.47,179.68,179.62,13.47]
["bitfinex","SOLUSD",1722383470536,13.47,179.68,179.61,13.47]
["bitfinex","SOLUSD",1722383470888,13.47,179.68,179.58,36.1653]
["bitfinex","SOLUSD",1722383470889,13.47,179.65,179.59,13.47]
["bitfinex","SOLUSD",1722383471184,13.47,179.65,179.58,49.6353]
["bitfinex","SOLUSD",1722383471338,1.39180186,179.64,179.58,49.6353]
["bitfinex","SOLUSD",1722383472249,1.39180186,179.64,179.59,13.47]
["bitfinex","SOLUSD",1722383473836,13.47,179.6,179.54,15.1866]
["bitfinex","SOLUSD",1722383474038,13.47,179.6,179.53,13.47]
["bitfinex","SOLUSD",1722383474238,13.47,179.59,179.52,13.47]
["bitfinex","SOLUSD",1722383475568,13.47,179.6,179.54,13.47]
["bitfinex","SOLUSD",1722383477852,13.47,179.6,179.53,13.47]
["bitfinex","SOLUSD",1722383478256,13.47,179.6,179.54,13.47]
["bitfinex","SOLUSD",1722383479146,0.17,179.63,179.53,13.47]
["bitfinex","SOLUSD",1722383479147,14.86222809,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722383479379,0.17,179.63,179.52,13.47]
["bitfinex","SOLUSD",1722383479380,14.86229778,179.58,179.52,13.47]
["bitfinex","SOLUSD",1722383479674,13.47,179.58,179.52,13.47]
["bitfinex","SOLUSD",1722383480447,13.47,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722383480758,1.39227942,179.58,179.53,13.47]
["bitfinex","SOLUSD",1722383481899,13.47,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722383482254,13.64,179.6,179.54,13.47]
["bitfinex","SOLUSD",1722383483171,0.17,179.6,179.55,13.47]
["bitfinex","SOLUSD",1722383483370,13.47,179.62,179.55,13.47]
["bitfinex","SOLUSD",1722383483558,45.17,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383484352,5.5666,179.64,179.56,13.47]
["bitfinex","SOLUSD",1722383484671,13.47,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383484867,13.47,179.61,179.54,13.47]
["bitfinex","SOLUSD",1722383485273,13.47,179.61,179.5,15.8595]
["bitfinex","SOLUSD",1722383485470,13.47,179.61,179.54,13.47]
["bitfinex","SOLUSD",1722383485880,0.17,179.6,179.54,13.47]
["bitfinex","SOLUSD",1722383486089,0.17,179.6,179.55,14.58383656]
["bitfinex","SOLUSD",1722383486386,13.47,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383486596,13.47,179.61,179.56,1.11375563]
["bitfinex","SOLUSD",1722383487381,13.64,179.62,179.56,1.11375563]
["bitfinex","SOLUSD",1722383487686,58.64,179.62,179.56,1.11371801]
["bitfinex","SOLUSD",1722383487858,64.2073,179.62,179.55,13.47]
["bitfinex","SOLUSD",1722383488772,64.2073,179.62,179.56,1.1137336]
["bitfinex","SOLUSD",1722383488988,19.2073,179.62,179.55,13.47]
["bitfinex","SOLUSD",1722383489292,13.47,179.61,179.55,13.47]
["bitfinex","SOLUSD",1722383489476,13.47,179.6,179.54,13.47]
["bitfinex","SOLUSD",1722383489858,13.47,179.6,179.53,13.47]
["bitfinex","SOLUSD",1722383490287,13.47,179.59,179.53,13.47]
["bitfinex","SOLUSD",1722383490592,13.47,179.56,179.45,15.7827]
["bitfinex","SOLUSD",1722383490792,13.47,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383492190,13.47,179.53,179.47,13.47]
["bitfinex","SOLUSD",1722383493176,14.8627645,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383493380,14.8627645,179.52,179.45,13.47]
["bitfinex","SOLUSD",1722383493578,14.8627645,179.52,179.46,20.0]
["bitfinex","SOLUSD",1722383494391,14.8627645,179.52,179.41,15.7827]
["bitfinex","SOLUSD",1722383494392,13.47,179.49,179.41,15.7827]
["bitfinex","SOLUSD",1722383494590,13.47,179.49,179.43,13.47]
["bitfinex","SOLUSD",1722383495179,13.47,179.48,179.37,15.8342]
["bitfinex","SOLUSD",1722383495469,13.47,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722383495872,13.47,179.48,179.37,69.7142]
["bitfinex","SOLUSD",1722383496074,13.47,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722383496386,13.64,179.51,179.44,13.47]
["bitfinex","SOLUSD",1722383496581,13.64,179.51,179.45,13.47]
["bitfinex","SOLUSD",1722383498009,15.1119,179.53,179.47,13.47]
["bitfinex","SOLUSD",1722383498301,28.5819,179.53,179.47,13.47]
["bitfinex","SOLUSD",1722383498486,28.5819,179.53,179.46,13.47]
["bitfinex","SOLUSD",1722383498671,13.47,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383498872,14.86287354,179.51,179.45,13.47]
["bitfinex","SOLUSD",1722383499487,13.47,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722383501500,13.47,179.5,179.45,13.47]
["bitfinex","SOLUSD",1722383501789,13.47,179.52,179.45,13.47]
["bitfinex","SOLUSD",1722383502001,13.47,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722383502201,15.2819,179.53,179.48,13.47]
["bitfinex","SOLUSD",1722383503689,13.47,179.5,179.44,13.47]
["bitfinex","SOLUSD",1722383503882,13.47,179.5,179.43,13.47]
["bitfinex","SOLUSD",1722383504075,13.47,179.5,179.37,71.91905653]
["bitfinex","SOLUSD",1722383504467,13.47,179.49,179.43,13.47]
["bitfinex","SOLUSD",1722383504897,19.7362,179.48,179.37,15.8342]
["bitfinex","SOLUSD",1722383505204,13.47,179.46,179.39,13.47]
["bitfinex","SOLUSD",1722383506581,13.47,179.46,179.4,20.0]
["bitfinex","SOLUSD",1722383508096,13.47,179.46,179.4,33.47]
["bitfinex","SOLUSD",1722383508488,1.39324868,179.45,179.39,13.47]
["bitfinex","SOLUSD",1722383508699,14.86324868,179.45,179.38,13.47]
["bitfinex","SOLUSD",1722383509201,14.86324868,179.45,179.37,13.47]
["bitfinex","SOLUSD",1722383509202,13.47,179.43,179.37,13.47]
["bitfinex","SOLUSD",1722383509789,13.64,179.44,179.37,13.47]
["bitfinex","SOLUSD",1722383510295,13.47,179.43,179.37,13.47]
["bitfinex","SOLUSD",1722383510613,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722383511211,1.39360156,179.42,179.33,15.0891]
["bitfinex","SOLUSD",1722383511581,1.56361215,179.44,179.33,15.0891]
["bitfinex","SOLUSD",1722383511783,46.56361215,179.44,179.34,20.0]
["bitfinex","SOLUSD",1722383511998,45.17,179.44,179.34,20.0]
["bitfinex","SOLUSD",1722383512183,0.17,179.44,179.34,20.0]
["bitfinex","SOLUSD",1722383517904,0.17,179.44,179.35,1.1149318]
["bitfinex","SOLUSD",1722383518102,0.17,179.44,179.36,1.11493162]
["bitfinex","SOLUSD",1722383519393,45.0,179.45,179.36,1.11493162]
["bitfinex","SOLUSD",1722383519716,16.1773,179.46,179.36,1.11493162]
["bitfinex","SOLUSD",1722383519884,7.23687768,179.48,179.36,28.03493162]
["bitfinex","SOLUSD",1722383520081,6.2662,179.48,179.36,28.03493162]
["bitfinex","SOLUSD",1722383520692,11.8378,179.48,179.36,28.03493162]
["bitfinex","SOLUSD",1722383520893,5.572,179.47,179.36,28.03493162]
["bitfinex","SOLUSD",1722383521113,5.572,179.47,179.36,26.92]
["bitfinex","SOLUSD",1722383521315,23.17423129,179.51,179.37,20.0]
["bitfinex","SOLUSD",1722383521488,23.17423129,179.51,179.38,16.75748917]
["bitfinex","SOLUSD",1722383521686,23.17423129,179.51,179.39,46.92]
["bitfinex","SOLUSD",1722383521687,22.2037,179.51,179.39,46.92]
["bitfinex","SOLUSD",1722383521887,22.2037,179.51,179.4,1.11441084]
["bitfinex","SOLUSD",1722383523021,5.7411,179.5,179.39,48.03444125]
["bitfinex","SOLUSD",1722383523249,5.7411,179.5,179.39,46.92]
["bitfinex","SOLUSD",1722383523418,46.39305152,179.49,179.39,20.0]
["bitfinex","SOLUSD",1722383523608,45.17,179.48,179.39,20.0]
["bitfinex","SOLUSD",1722383523815,1.39331342,179.47,179.39,20.0]
["bitfinex","SOLUSD",1722383523996,6.96531342,179.47,179.39,20.0]
["bitfinex","SOLUSD",1722383524397,5.7423,179.46,179.38,15.643]
["bitfinex","SOLUSD",1722383524614,1.39332606,179.45,179.38,15.643]
["bitfinex","SOLUSD",1722383526015,1.56332624,179.46,179.38,15.643]
["bitfinex","SOLUSD",1722383528918,0.17,179.46,179.38,15.643]
["bitfinex","SOLUSD",1722383529101,1.56332582,179.46,179.38,15.643]
["bitfinex","SOLUSD",1722383529516,5.5726,179.45,179.38,15.643]
["bitfinex","SOLUSD",1722383529819,0.17,179.44,179.34,22.4721]
["bitfinex","SOLUSD",1722383530006,1.39352859,179.43,179.34,22.4721]
["bitfinex","SOLUSD",1722383530324,0.17,179.44,179.34,22.4721]
["bitfinex","SOLUSD",1722383530696,1.56363099,179.44,179.34,22.4721]
["bitfinex","SOLUSD",1722383530998,0.17,179.44,179.35,1.11490029]
["bitfinex","SOLUSD",1722383531211,0.17,179.44,179.36,1.1148756]
["bitfinex","SOLUSD",1722383533005,0.17,179.44,179.35,20.0]
["bitfinex","SOLUSD",1722383533206,13.46,179.43,179.37,13.46]
["bitfinex","SOLUSD",1722383533408,13.46,179.43,179.36,13.46]
["bitfinex","SOLUSD",1722383533908,13.46,179.41,179.34,29.4152]
["bitfinex","SOLUSD",1722383534623,13.46,179.41,179.35,13.46]
["bitfinex","SOLUSD",1722383534809,13.63,179.42,179.36,13.46]
["bitfinex","SOLUSD",1722383535619,0.17,179.42,179.37,13.46]
["bitfinex","SOLUSD",1722383536419,13.46,179.41,179.35,13.46]
["bitfinex","SOLUSD",1722383537916,13.46,179.41,179.34,15.9552]
["bitfinex","SOLUSD",1722383537917,5.5742,179.4,179.34,15.9552]
["bitfinex","SOLUSD",1722383538099,13.46,179.38,179.31,13.46]
["bitfinex","SOLUSD",1722383538429,13.46,179.37,179.31,13.46]
["bitfinex","SOLUSD",1722383538629,13.46,179.38,179.31,13.46]
["bitfinex","SOLUSD",1722383538922,13.46,179.38,179.32,13.46]
["bitfinex","SOLUSD",1722383541013,13.46,179.38,179.29,21.6897]
["bitfinex","SOLUSD",1722383541218,13.46,179.38,179.3,20.0]
["bitfinex","SOLUSD",1722383541408,13.46,179.38,179.31,13.46]
["bitfinex","SOLUSD",1722383542714,0.9712886,179.42,179.34,13.46]
["bitfinex","SOLUSD",1722383543020,13.46,179.41,179.34,13.46]
["bitfinex","SOLUSD",1722383543195,13.46,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722383544808,13.63,179.41,179.35,13.46]
["bitfinex","SOLUSD",1722383545529,13.46,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722383546541,13.63,179.41,179.34,13.46]
["bitfinex","SOLUSD",1722383547035,15.996,179.44,179.37,13.46]
["bitfinex","SOLUSD",1722383547208,15.996,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383547404,29.456,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383547823,29.456,179.44,179.3,21.11481905]
["bitfinex","SOLUSD",1722383548107,13.46,179.42,179.35,13.46]
["bitfinex","SOLUSD",1722383548514,0.17,179.43,179.37,13.46]
["bitfinex","SOLUSD",1722383548714,29.456,179.44,179.38,14.57481831]
["bitfinex","SOLUSD",1722383548918,29.456,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383549431,29.456,179.44,179.37,13.46]
["bitfinex","SOLUSD",1722383549738,13.46,179.43,179.37,13.46]
["bitfinex","SOLUSD",1722383550108,14.85354846,179.42,179.36,13.46]
["bitfinex","SOLUSD",1722383550299,14.85354846,179.42,179.33,13.46]
["bitfinex","SOLUSD",1722383550300,13.46,179.4,179.33,13.46]
["bitfinex","SOLUSD",1722383550506,1.3937809,179.39,179.33,13.46]
["bitfinex","SOLUSD",1722383551206,13.46,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722383551410,13.46,179.42,179.35,14.5749757]
["bitfinex","SOLUSD",1722383551827,13.46,179.42,179.35,13.46]
["bitfinex","SOLUSD",1722383552333,13.46,179.42,179.36,13.46]
["bitfinex","SOLUSD",1722383552830,13.46,179.42,179.37,1.11493806]
["bitfinex","SOLUSD",1722383553042,13.63,179.43,179.37,14.57493806]
["bitfinex","SOLUSD",1722383553201,13.63,179.43,179.37,13.46]
["bitfinex","SOLUSD",1722383553406,13.46,179.42,179.36,13.46]
["bitfinex","SOLUSD",1722383554506,13.63,179.43,179.37,1.11487583]
["bitfinex","SOLUSD",1722383555406,13.46,179.42,179.36,13.46]
["bitfinex","SOLUSD",1722383555606,13.46,179.42,179.35,13.46]
["bitfinex","SOLUSD",1722383560619,13.46,179.41,179.34,13.46]
["bitfinex","SOLUSD",1722383560830,1.393691,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722383561135,14.853691,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722383561427,13.46,179.41,179.34,13.46]
["bitfinex","SOLUSD",1722383561636,13.46,179.41,179.35,13.46]
["bitfinex","SOLUSD",1722383563141,13.46,179.42,179.35,13.46]
["bitfinex","SOLUSD",1722383563928,13.46,179.42,179.3,20.0]
["bitfinex","SOLUSD",1722383563929,0.17,179.43,179.37,13.46]
["bitfinex","SOLUSD",1722383564237,13.46,179.43,179.37,13.46]
["bitfinex","SOLUSD",1722383564940,13.46,179.43,179.36,13.46]
["bitfinex","SOLUSD",1722383567528,13.46,179.41,179.35,13.46]
["bitfinex","SOLUSD",1722383567817,1.39369878,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722383570122,1.39369354,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722383570937,1.39369354,179.39,179.3,20.0]
["bitfinex","SOLUSD",1722383570938,13.46,179.39,179.3,20.0]
["bitfinex","SOLUSD",1722383571144,13.46,179.38,179.31,13.46]
["bitfinex","SOLUSD",1722383571435,13.46,179.38,179.32,33.46]
["bitfinex","SOLUSD",1722383573734,13.46,179.38,179.32,20.0]
["bitfinex","SOLUSD",1722383574041,13.46,179.38,179.32,13.46]
["bitfinex","SOLUSD",1722383576429,6.8106,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722383576637,6.6406,179.4,179.35,13.46]
["bitfinex","SOLUSD",1722383577147,6.6406,179.4,179.36,13.46]
["bitfinex","SOLUSD",1722383578454,22.0745,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722383578642,28.7093,179.48,179.41,13.46]
["bitfinex","SOLUSD",1722383578854,28.7093,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383579221,13.46,179.47,179.41,13.46]
["bitfinex","SOLUSD",1722383582749,15.2493,179.48,179.41,13.46]
["bitfinex","SOLUSD",1722383583052,28.7093,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383586943,28.7093,179.48,179.41,13.46]
["bitfinex","SOLUSD",1722383588352,28.7093,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383588549,15.2493,179.48,179.43,14.5745552]
["bitfinex","SOLUSD",1722383588754,15.2493,179.48,179.43,13.46]
["bitfinex","SOLUSD",1722383589726,5.5704,179.52,179.45,13.46]
["bitfinex","SOLUSD",1722383589928,6.6362,179.53,179.48,13.46]
["bitfinex","SOLUSD",1722383593124,19.5552,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383593452,6.0952,179.57,179.53,13.46]
["bitfinex","SOLUSD",1722383595052,6.0952,179.57,179.52,13.46]
["bitfinex","SOLUSD",1722383597347,1.39231232,179.56,179.51,13.46]
["bitfinex","SOLUSD",1722383597661,19.5552,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383597955,19.5552,179.57,179.51,14.57397288]
["bitfinex","SOLUSD",1722383597956,6.0952,179.57,179.51,14.57397288]
["bitfinex","SOLUSD",1722383598158,6.0952,179.57,179.52,1.11394038]
["bitfinex","SOLUSD",1722383598336,6.0952,179.57,179.52,14.57394038]
["bitfinex","SOLUSD",1722383598649,6.0952,179.57,179.52,13.46]
["bitfinex","SOLUSD",1722383599439,15.2937,179.58,179.53,14.57387104]
["bitfinex","SOLUSD",1722383599768,15.2937,179.58,179.54,1.11383477]
["bitfinex","SOLUSD",1722383599947,11.8268,179.61,179.55,1.11378005]
["bitfinex","SOLUSD",1722383599948,6.2591,179.61,179.55,1.11378005]
["bitfinex","SOLUSD",1722383600134,19.7191,179.61,179.54,13.46]
["bitfinex","SOLUSD",1722383600457,13.46,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383601536,13.46,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383601872,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383602438,45.17,179.6,179.45,15.5678]
["bitfinex","SOLUSD",1722383602439,13.46,179.54,179.48,13.46]
["bitfinex","SOLUSD",1722383602645,13.46,179.55,179.48,13.46]
["bitfinex","SOLUSD",1722383604640,13.46,179.54,179.47,13.46]
["bitfinex","SOLUSD",1722383604848,16.59329001,179.56,179.46,13.46]
["bitfinex","SOLUSD",1722383604849,13.46,179.53,179.46,13.46]
["bitfinex","SOLUSD",1722383605052,13.46,179.53,179.47,20.0]
["bitfinex","SOLUSD",1722383605968,13.46,179.53,179.47,33.46]
["bitfinex","SOLUSD",1722383606140,20.1472,179.55,179.48,13.46]
["bitfinex","SOLUSD",1722383606544,20.1472,179.55,179.48,14.57411966]
["bitfinex","SOLUSD",1722383607043,20.1472,179.55,179.49,1.11411978]
["bitfinex","SOLUSD",1722383607439,13.46,179.54,179.48,13.46]
["bitfinex","SOLUSD",1722383607645,6.6872,179.55,179.45,29.0278]
["bitfinex","SOLUSD",1722383607646,13.46,179.52,179.45,29.0278]
["bitfinex","SOLUSD",1722383607853,13.46,179.52,179.46,20.0]
["bitfinex","SOLUSD",1722383608351,13.46,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383608547,13.46,179.54,179.48,13.46]
["bitfinex","SOLUSD",1722383611266,0.17,179.55,179.47,1.11420082]
["bitfinex","SOLUSD",1722383611465,15.2007,179.56,179.49,1.11420073]
["bitfinex","SOLUSD",1722383611657,6.1614,179.52,179.38,15.519]
["bitfinex","SOLUSD",1722383611848,13.46,179.48,179.38,15.519]
["bitfinex","SOLUSD",1722383612042,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383613966,13.46,179.48,179.38,15.519]
["bitfinex","SOLUSD",1722383614141,13.46,179.48,179.41,13.46]
["bitfinex","SOLUSD",1722383616257,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383616568,13.46,179.49,179.42,13.46]
["bitfinex","SOLUSD",1722383617468,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383618356,13.46,179.49,179.42,13.46]
["bitfinex","SOLUSD",1722383620848,5.7407,179.51,179.43,13.46]
["bitfinex","SOLUSD",1722383620849,13.46,179.5,179.43,13.46]
["bitfinex","SOLUSD",1722383622969,0.17,179.51,179.42,13.46]
["bitfinex","SOLUSD",1722383622970,13.46,179.49,179.42,13.46]
["bitfinex","SOLUSD",1722383623147,13.46,179.49,179.38,15.519]
["bitfinex","SOLUSD",1722383623354,13.46,179.49,179.42,13.46]
["bitfinex","SOLUSD",1722383623651,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383630186,13.46,179.49,179.42,13.46]
["bitfinex","SOLUSD",1722383630984,13.46,179.5,179.44,13.46]
["bitfinex","SOLUSD",1722383633489,13.63,179.49,179.39,20.0]
["bitfinex","SOLUSD",1722383633788,13.63,179.49,179.42,13.46]
["bitfinex","SOLUSD",1722383635589,13.63,179.49,179.43,13.46]
["bitfinex","SOLUSD",1722383638868,7.1326396,179.52,179.43,13.46]
["bitfinex","SOLUSD",1722383639189,13.46,179.49,179.43,13.46]
["bitfinex","SOLUSD",1722383639391,1.39310024,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383640074,13.46,179.49,179.42,13.46]
["bitfinex","SOLUSD",1722383646974,0.17,179.5,179.43,13.46]
["bitfinex","SOLUSD",1722383647170,7.1326396,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383647373,15.2007,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383647680,19.9484,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383648188,13.46,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383648385,6.4884,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383648386,19.9484,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383648982,45.17,179.56,179.51,13.46]
["bitfinex","SOLUSD",1722383649270,58.63,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383649896,0.97093627,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383650097,13.46,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383650998,22.2336,179.6,179.53,13.46]
["bitfinex","SOLUSD",1722383651295,13.46,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383652807,5.82097316,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722383652983,19.0273,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722383653184,16.6654,179.64,179.57,14.57377759]
["bitfinex","SOLUSD",1722383653185,13.46,179.63,179.57,14.57377759]
["bitfinex","SOLUSD",1722383653388,13.46,179.63,179.57,13.46]
["bitfinex","SOLUSD",1722383654208,19.027,179.63,179.57,13.46]
["bitfinex","SOLUSD",1722383654506,13.46,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722383654705,20.41939442,179.62,179.55,13.46]
["bitfinex","SOLUSD",1722383655608,13.46,179.61,179.55,13.46]
["bitfinex","SOLUSD",1722383656511,13.46,179.61,179.54,13.46]
["bitfinex","SOLUSD",1722383660113,13.46,179.61,179.55,13.46]
["bitfinex","SOLUSD",1722383661408,13.46,179.61,179.54,13.46]
["bitfinex","SOLUSD",1722383662290,13.46,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383663401,13.46,179.6,179.5,15.9021]
["bitfinex","SOLUSD",1722383663710,13.46,179.6,179.51,20.0]
["bitfinex","SOLUSD",1722383663924,13.46,179.58,179.5,15.9021]
["bitfinex","SOLUSD",1722383664090,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383665204,13.46,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383666488,15.22,179.62,179.53,13.46]
["bitfinex","SOLUSD",1722383666687,58.46,179.61,179.55,13.46]
["bitfinex","SOLUSD",1722383666910,0.17,179.6,179.55,13.46]
["bitfinex","SOLUSD",1722383668810,13.63,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383669004,14.85235015,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722383669201,13.46,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722383669415,13.46,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383671209,0.17,179.58,179.53,13.46]
["bitfinex","SOLUSD",1722383671401,13.46,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383672198,0.17,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383672409,13.63,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722383672900,13.46,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383673125,19.9068,179.6,179.53,13.46]
["bitfinex","SOLUSD",1722383673294,0.17,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383673500,19.7368,179.6,179.54,14.57388978]
["bitfinex","SOLUSD",1722383673718,19.7368,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383674225,21.12905577,179.6,179.53,13.46]
["bitfinex","SOLUSD",1722383674532,19.7368,179.6,179.53,13.46]
["bitfinex","SOLUSD",1722383674901,15.22,179.62,179.55,13.46]
["bitfinex","SOLUSD",1722383675102,21.6993,179.66,179.59,13.46]
["bitfinex","SOLUSD",1722383675411,21.6993,179.66,179.6,14.57356303]
["bitfinex","SOLUSD",1722383675621,21.6993,179.66,179.6,13.46]
["bitfinex","SOLUSD",1722383676114,35.1593,179.66,179.59,13.46]
["bitfinex","SOLUSD",1722383676525,40.7254,179.66,179.59,13.46]
["bitfinex","SOLUSD",1722383676731,13.46,179.65,179.58,13.46]
["bitfinex","SOLUSD",1722383676903,13.46,179.63,179.56,13.46]
["bitfinex","SOLUSD",1722383677103,13.46,179.61,179.55,13.46]
["bitfinex","SOLUSD",1722383677805,13.46,179.62,179.55,13.46]
["bitfinex","SOLUSD",1722383678010,13.46,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722383680336,13.46,179.62,179.5,15.9021]
["bitfinex","SOLUSD",1722383680508,0.17,179.61,179.55,13.46]
["bitfinex","SOLUSD",1722383682829,13.46,179.63,179.57,13.46]
["bitfinex","SOLUSD",1722383683207,13.46,179.63,179.56,13.46]
["bitfinex","SOLUSD",1722383684125,13.46,179.63,179.57,13.46]
["bitfinex","SOLUSD",1722383684736,0.17,179.64,179.57,13.46]
["bitfinex","SOLUSD",1722383684737,13.63,179.64,179.57,13.46]
["bitfinex","SOLUSD",1722383687627,19.1966,179.64,179.57,13.46]
["bitfinex","SOLUSD",1722383687936,13.46,179.63,179.57,13.46]
["bitfinex","SOLUSD",1722383688125,13.46,179.63,179.56,13.46]
["bitfinex","SOLUSD",1722383688625,13.46,179.61,179.54,13.46]
["bitfinex","SOLUSD",1722383693433,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383693732,13.46,179.57,179.5,15.9021]
["bitfinex","SOLUSD",1722383693939,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383695327,36.079,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383695535,22.449,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383695721,35.909,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383696439,13.46,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383698839,13.46,179.59,179.5,15.9021]
["bitfinex","SOLUSD",1722383698840,35.909,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383699535,22.449,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383702617,41.477,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383704216,13.46,179.57,179.45,15.3946]
["bitfinex","SOLUSD",1722383704417,13.46,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383704632,36.4582,179.54,179.4,15.3946]
["bitfinex","SOLUSD",1722383704841,13.46,179.5,179.4,15.3946]
["bitfinex","SOLUSD",1722383705144,14.85303222,179.49,179.42,13.46]
["bitfinex","SOLUSD",1722383705332,14.8530777,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383705840,5.7407,179.51,179.42,13.46]
["bitfinex","SOLUSD",1722383706018,13.46,179.49,179.43,13.46]
["bitfinex","SOLUSD",1722383706213,58.46,179.5,179.43,13.46]
["bitfinex","SOLUSD",1722383707738,64.031,179.5,179.4,15.3946]
["bitfinex","SOLUSD",1722383707922,64.031,179.5,179.42,13.46]
["bitfinex","SOLUSD",1722383707923,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383715346,0.17,179.49,179.44,13.46]
["bitfinex","SOLUSD",1722383715548,13.46,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383715755,0.17,179.51,179.46,13.46]
["bitfinex","SOLUSD",1722383715926,13.46,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383717346,0.17,179.51,179.46,13.46]
["bitfinex","SOLUSD",1722383717647,13.63,179.51,179.45,13.46]
["bitfinex","SOLUSD",1722383717828,13.63,179.51,179.44,13.46]
["bitfinex","SOLUSD",1722383718028,13.63,179.51,179.4,15.3946]
["bitfinex","SOLUSD",1722383718029,13.46,179.49,179.4,15.3946]
["bitfinex","SOLUSD",1722383718226,5.5711,179.5,179.4,28.8546]
["bitfinex","SOLUSD",1722383718227,13.46,179.47,179.4,28.8546]
["bitfinex","SOLUSD",1722383718454,1.39327582,179.46,179.4,28.8546]
["bitfinex","SOLUSD",1722383719543,1.39327582,179.46,179.4,13.46]
["bitfinex","SOLUSD",1722383721951,13.46,179.47,179.4,13.46]
["bitfinex","SOLUSD",1722383722158,13.63,179.48,179.41,13.46]
["bitfinex","SOLUSD",1722383725554,13.63,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383726145,0.17,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383726351,45.17,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383726952,13.46,179.51,179.44,13.46]
["bitfinex","SOLUSD",1722383727127,13.63,179.52,179.45,13.46]
["bitfinex","SOLUSD",1722383727336,13.63,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383727536,13.46,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383727737,13.46,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383728254,36.4582,179.54,179.47,13.46]
["bitfinex","SOLUSD",1722383728658,42.028,179.54,179.47,13.46]
["bitfinex","SOLUSD",1722383728953,0.17,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383729127,50.7402,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383729327,19.0304,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383729530,13.46,179.51,179.45,13.46]
["bitfinex","SOLUSD",1722383731230,13.46,179.52,179.45,13.46]
["bitfinex","SOLUSD",1722383737741,23.96835156,179.54,179.46,13.46]
["bitfinex","SOLUSD",1722383737941,36.4582,179.54,179.48,13.46]
["bitfinex","SOLUSD",1722383738157,36.4582,179.54,179.47,13.46]
["bitfinex","SOLUSD",1722383738950,13.46,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383739246,13.46,179.53,179.46,13.46]
["bitfinex","SOLUSD",1722383739958,13.46,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383741261,13.46,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383742364,22.9982,179.54,179.46,13.46]
["bitfinex","SOLUSD",1722383742543,13.46,179.53,179.46,13.46]
["bitfinex","SOLUSD",1722383743949,13.46,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383744658,1.39279787,179.52,179.47,13.46]
["bitfinex","SOLUSD",1722383744862,1.39279787,179.52,179.42,17.74643956]
["bitfinex","SOLUSD",1722383744863,1.39279787,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383745045,13.46,179.53,179.46,13.46]
["bitfinex","SOLUSD",1722383745246,36.4582,179.54,179.47,13.46]
["bitfinex","SOLUSD",1722383749369,13.46,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383750067,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383750756,13.46,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383750960,19.0288,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383751166,27.2457,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722383751353,35.1375,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722383751545,40.7058,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722383751777,35.1375,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722383752564,35.1375,179.59,179.5,13.46]
["bitfinex","SOLUSD",1722383752565,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383752868,13.46,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383753070,1.3926335,179.54,179.49,13.46]
["bitfinex","SOLUSD",1722383753481,1.3926335,179.54,179.48,28.7913]
["bitfinex","SOLUSD",1722383755066,14.8526335,179.54,179.43,15.2521]
["bitfinex","SOLUSD",1722383755377,13.46,179.54,179.48,13.46]
["bitfinex","SOLUSD",1722383755969,13.46,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383756362,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383757574,1.39258416,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383757780,5.7386,179.58,179.5,13.46]
["bitfinex","SOLUSD",1722383757781,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383757994,0.17,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383758479,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383758787,13.46,179.58,179.51,14.57398802]
["bitfinex","SOLUSD",1722383759164,13.46,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722383759490,21.8475,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383760082,35.3075,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383760456,35.3075,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722383761378,13.46,179.62,179.55,13.46]
["bitfinex","SOLUSD",1722383761579,13.46,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722383761783,36.4537,179.63,179.56,13.46]
["bitfinex","SOLUSD",1722383761967,58.46,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722383762164,22.9937,179.63,179.57,13.46]
["bitfinex","SOLUSD",1722383762392,22.9937,179.63,179.58,13.46]
["bitfinex","SOLUSD",1722383762691,22.9937,179.63,179.57,13.46]
["bitfinex","SOLUSD",1722383762980,36.4537,179.63,179.56,13.46]
["bitfinex","SOLUSD",1722383764289,13.46,179.61,179.54,13.46]
["bitfinex","SOLUSD",1722383764484,1.39214726,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722383764868,28.5608,179.63,179.57,13.46]
["bitfinex","SOLUSD",1722383764869,22.9937,179.63,179.57,13.46]
["bitfinex","SOLUSD",1722383765170,22.9937,179.63,179.58,14.5735747]
["bitfinex","SOLUSD",1722383765370,19.4962,179.72,179.58,14.5735747]
["bitfinex","SOLUSD",1722383765371,22.6378,179.67,179.6,13.46]
["bitfinex","SOLUSD",1722383765575,13.46,179.66,179.6,13.46]
["bitfinex","SOLUSD",1722383766269,13.46,179.65,179.59,13.46]
["bitfinex","SOLUSD",1722383769687,13.46,179.65,179.6,1.1134707]
["bitfinex","SOLUSD",1722383769893,22.6378,179.67,179.61,1.11339799]
["bitfinex","SOLUSD",1722383770096,22.6378,179.67,179.63,13.46]
["bitfinex","SOLUSD",1722383770406,13.46,179.7,179.64,13.46]
["bitfinex","SOLUSD",1722383770908,27.3842,179.71,179.63,13.46]
["bitfinex","SOLUSD",1722383771083,13.46,179.69,179.63,13.46]
["bitfinex","SOLUSD",1722383772808,27.3842,179.71,179.61,13.46]
["bitfinex","SOLUSD",1722383772809,13.46,179.67,179.61,13.46]
["bitfinex","SOLUSD",1722383773178,13.46,179.66,179.6,13.46]
["bitfinex","SOLUSD",1722383773379,13.46,179.64,179.54,22.5519]
["bitfinex","SOLUSD",1722383773578,13.46,179.63,179.57,13.46]
["bitfinex","SOLUSD",1722383773780,13.46,179.61,179.55,13.46]
["bitfinex","SOLUSD",1722383773993,13.46,179.6,179.54,29.7274]
["bitfinex","SOLUSD",1722383774311,13.46,179.6,179.53,13.46]
["bitfinex","SOLUSD",1722383775189,13.46,179.57,179.5,15.0634]
["bitfinex","SOLUSD",1722383775392,5.5679,179.6,179.51,13.46]
["bitfinex","SOLUSD",1722383775692,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383776684,0.17,179.59,179.51,13.46]
["bitfinex","SOLUSD",1722383776886,13.46,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383777484,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383778205,13.46,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722383778401,13.63,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722383778898,13.46,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383779486,13.63,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722383780094,13.46,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722383780309,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383780883,13.46,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383785691,35.7758,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383785889,22.3158,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383786491,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383787810,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383788703,13.46,179.57,179.52,1.11397442]
["bitfinex","SOLUSD",1722383789005,13.46,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383791404,35.7758,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722383791606,22.1458,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722383792311,1.39230985,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383792514,14.85240038,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383792912,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383793293,14.85250525,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383793898,5.5685,179.58,179.5,13.46]
["bitfinex","SOLUSD",1722383793899,13.46,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383794091,13.46,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383795410,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383796918,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383797091,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383799421,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383801011,13.46,179.56,179.46,6.3592]
["bitfinex","SOLUSD",1722383801226,13.46,179.56,179.45,15.8331]
["bitfinex","SOLUSD",1722383801227,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383803909,13.46,179.56,179.5,1.11405305]
["bitfinex","SOLUSD",1722383804329,13.46,179.57,179.5,14.57405305]
["bitfinex","SOLUSD",1722383804501,0.17,179.58,179.5,14.57405305]
["bitfinex","SOLUSD",1722383804502,0.17,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722383804703,13.63,179.58,179.52,1.11395159]
["bitfinex","SOLUSD",1722383805502,13.46,179.58,179.52,14.57395159]
["bitfinex","SOLUSD",1722383805824,13.46,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383806414,13.46,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722383807407,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383812134,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383812338,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383813636,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383814136,13.46,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383814306,13.46,179.55,179.47,20.0]
["bitfinex","SOLUSD",1722383814512,1.39258128,179.54,179.48,13.46]
["bitfinex","SOLUSD",1722383814729,1.39258128,179.54,179.49,20.0]
["bitfinex","SOLUSD",1722383816116,13.46,179.55,179.49,33.46]
["bitfinex","SOLUSD",1722383816425,13.46,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383819233,13.46,179.57,179.5,14.57405379]
["bitfinex","SOLUSD",1722383821037,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383821240,13.46,179.57,179.49,20.0]
["bitfinex","SOLUSD",1722383821241,13.46,179.57,179.51,14.57394464]
["bitfinex","SOLUSD",1722383821541,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383821839,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383823745,10.04987771,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383824040,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383825438,13.46,179.57,179.51,1.11397978]
["bitfinex","SOLUSD",1722383825615,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383825817,10.04947338,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383826032,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383826640,13.46,179.57,179.51,1.11398111]
["bitfinex","SOLUSD",1722383826849,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383827846,10.04927255,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383828021,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383828461,0.9708934,179.58,179.51,14.57398104]
["bitfinex","SOLUSD",1722383828619,10.04927255,179.57,179.52,1.11390095]
["bitfinex","SOLUSD",1722383828936,0.9708934,179.58,179.49,20.0]
["bitfinex","SOLUSD",1722383829146,13.46,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383829329,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383829534,10.05016376,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383829719,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383831542,13.46,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383831847,13.46,179.56,179.5,1.11407609]
["bitfinex","SOLUSD",1722383832250,10.04997519,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383832425,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383832628,10.05011269,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383832835,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383833022,1.39251031,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383833525,13.46,179.56,179.5,14.57405776]
["bitfinex","SOLUSD",1722383833922,22.1458,179.59,179.5,14.57405776]
["bitfinex","SOLUSD",1722383833923,13.46,179.57,179.5,14.57405776]
["bitfinex","SOLUSD",1722383834123,13.46,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722383834323,26.12808593,179.57,179.52,1.11396991]
["bitfinex","SOLUSD",1722383834539,13.46,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722383834844,26.12808311,179.57,179.52,1.11397572]
["bitfinex","SOLUSD",1722383835155,13.63,179.59,179.52,14.57397572]
["bitfinex","SOLUSD",1722383835319,23.50855601,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722383835525,1.39239393,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383835836,14.85239393,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383836036,14.85239393,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383836230,14.85239393,179.57,179.48,6.4669]
["bitfinex","SOLUSD",1722383836231,0.97087985,179.61,179.51,14.57392754]
["bitfinex","SOLUSD",1722383836438,13.46,179.58,179.48,6.4669]
["bitfinex","SOLUSD",1722383836625,24.90132925,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383836943,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383837130,23.50945215,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383837332,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383843061,13.46,179.56,179.5,1.11405253]
["bitfinex","SOLUSD",1722383843564,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383843771,10.04957068,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383843950,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383845262,0.17,179.6,179.5,13.46]
["bitfinex","SOLUSD",1722383845467,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383845642,0.17,179.6,179.5,13.46]
["bitfinex","SOLUSD",1722383845848,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383846357,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383848949,26.12993682,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383849156,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383849371,10.05046171,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383849566,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383849873,10.05046259,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383850176,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383850384,10.05017744,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383850545,13.46,179.56,179.49,13.30238682]
["bitfinex","SOLUSD",1722383850943,10.05017898,179.55,179.49,13.30238682]
["bitfinex","SOLUSD",1722383851171,13.46,179.56,179.49,13.30238682]
["bitfinex","SOLUSD",1722383851372,10.05017964,179.55,179.48,6.4669]
["bitfinex","SOLUSD",1722383851559,13.46,179.55,179.49,20.0]
["bitfinex","SOLUSD",1722383851759,13.46,179.54,179.47,13.46]
["bitfinex","SOLUSD",1722383852072,13.46,179.53,179.48,20.0]
["bitfinex","SOLUSD",1722383854149,13.46,179.53,179.46,13.46]
["bitfinex","SOLUSD",1722383854477,39.59524492,179.52,179.45,29.2931]
["bitfinex","SOLUSD",1722383854672,13.46,179.51,179.45,29.2931]
["bitfinex","SOLUSD",1722383855685,13.46,179.51,179.46,20.0]
["bitfinex","SOLUSD",1722383855850,13.46,179.52,179.46,20.0]
["bitfinex","SOLUSD",1722383857359,0.17,179.54,179.46,33.46]
["bitfinex","SOLUSD",1722383857565,10.05185121,179.53,179.46,33.46]
["bitfinex","SOLUSD",1722383857869,13.46,179.52,179.46,33.46]
["bitfinex","SOLUSD",1722383858864,0.17,179.55,179.47,14.57427818]
["bitfinex","SOLUSD",1722383859083,13.46,179.54,179.47,14.57427818]
["bitfinex","SOLUSD",1722383859271,16.0826452,179.53,179.47,14.57427818]
["bitfinex","SOLUSD",1722383859580,16.0826452,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383859965,29.5426452,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383860170,13.46,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383861465,13.46,179.53,179.46,33.46]
["bitfinex","SOLUSD",1722383862284,13.46,179.52,179.46,20.0]
["bitfinex","SOLUSD",1722383862691,14.85287734,179.51,179.45,15.8331]
["bitfinex","SOLUSD",1722383862863,13.46,179.5,179.46,20.0]
["bitfinex","SOLUSD",1722383864590,13.46,179.51,179.46,20.0]
["bitfinex","SOLUSD",1722383868575,13.46,179.52,179.46,20.0]
["bitfinex","SOLUSD",1722383868761,13.46,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383869262,13.46,179.53,179.48,1.11419145]
["bitfinex","SOLUSD",1722383869461,13.46,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383871487,13.46,179.53,179.46,33.46]
["bitfinex","SOLUSD",1722383872889,13.46,179.52,179.46,33.46]
["bitfinex","SOLUSD",1722383878987,13.46,179.53,179.46,33.46]
["bitfinex","SOLUSD",1722383882569,6.6277,179.57,179.46,33.46]
["bitfinex","SOLUSD",1722383882775,39.59298566,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383883079,13.46,179.56,179.5,13.46]
["bitfinex","SOLUSD",1722383883268,13.46,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383883466,13.46,179.55,179.48,13.46]
["bitfinex","SOLUSD",1722383884082,13.46,179.53,179.47,20.0813]
["bitfinex","SOLUSD",1722383884268,13.46,179.52,179.46,33.46]
["bitfinex","SOLUSD",1722383884476,13.46,179.52,179.47,20.0]
["bitfinex","SOLUSD",1722383885076,13.46,179.52,179.46,20.0]
["bitfinex","SOLUSD",1722383889575,13.46,179.52,179.46,33.46]
["bitfinex","SOLUSD",1722383890781,13.46,179.52,179.46,34.57427523]
["bitfinex","SOLUSD",1722383890983,13.46,179.52,179.46,33.46]
["bitfinex","SOLUSD",1722383891587,13.46,179.52,179.46,34.57427166]
["bitfinex","SOLUSD",1722383897181,13.46,179.54,179.47,13.46]
["bitfinex","SOLUSD",1722383897407,16.08207708,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383897612,39.59337525,179.53,179.46,33.46]
["bitfinex","SOLUSD",1722383897781,13.46,179.51,179.46,20.0]
["bitfinex","SOLUSD",1722383897984,26.13684633,179.5,179.46,20.0]
["bitfinex","SOLUSD",1722383898185,13.46,179.51,179.46,20.0]
["bitfinex","SOLUSD",1722383899088,13.46,179.47,179.41,2.22216245]
["bitfinex","SOLUSD",1722383899282,13.46,179.47,179.4,13.46]
["bitfinex","SOLUSD",1722383899592,13.46,179.47,179.41,13.46]
["bitfinex","SOLUSD",1722383899799,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383899997,13.46,179.48,179.42,14.57450338]
["bitfinex","SOLUSD",1722383900204,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383902696,13.46,179.48,179.43,1.11445469]
["bitfinex","SOLUSD",1722383903011,13.46,179.5,179.43,13.46]
["bitfinex","SOLUSD",1722383903197,26.13888696,179.49,179.43,13.46]
["bitfinex","SOLUSD",1722383903391,13.46,179.5,179.43,13.46]
["bitfinex","SOLUSD",1722383903616,23.51350928,179.49,179.43,13.46]
["bitfinex","SOLUSD",1722383903800,13.46,179.49,179.43,13.46]
["bitfinex","SOLUSD",1722383904316,13.46,179.47,179.38,15.0535]
["bitfinex","SOLUSD",1722383904493,13.46,179.47,179.41,13.46]
["bitfinex","SOLUSD",1722383904697,13.46,179.48,179.41,13.46]
["bitfinex","SOLUSD",1722383905000,13.46,179.48,179.42,20.0]
["bitfinex","SOLUSD",1722383906100,13.46,179.48,179.41,13.46]
["bitfinex","SOLUSD",1722383906419,13.46,179.47,179.4,13.46]
["bitfinex","SOLUSD",1722383906604,14.85318442,179.46,179.41,20.0]
["bitfinex","SOLUSD",1722383906810,13.46,179.46,179.41,20.0]
["bitfinex","SOLUSD",1722383907521,13.46,179.46,179.4,13.46]
["bitfinex","SOLUSD",1722383907740,15.359,179.5,179.41,20.0]
["bitfinex","SOLUSD",1722383908019,13.46,179.46,179.41,20.0]
["bitfinex","SOLUSD",1722383908222,13.46,179.45,179.38,17.28600559]
["bitfinex","SOLUSD",1722383908522,14.85336804,179.44,179.38,15.0535]
["bitfinex","SOLUSD",1722383908718,13.46,179.44,179.38,15.0535]
["bitfinex","SOLUSD",1722383909020,13.46,179.44,179.38,28.5135]
["bitfinex","SOLUSD",1722383911614,13.46,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383912921,13.46,179.45,179.38,28.5135]
["bitfinex","SOLUSD",1722383913539,13.46,179.45,179.38,15.0535]
["bitfinex","SOLUSD",1722383914025,13.46,179.45,179.38,28.5135]
["bitfinex","SOLUSD",1722383914533,13.46,179.44,179.38,28.5135]
["bitfinex","SOLUSD",1722383915023,57.1771,179.49,179.39,13.46]
["bitfinex","SOLUSD",1722383915326,13.46,179.46,179.39,13.46]
["bitfinex","SOLUSD",1722383916723,51.6057,179.49,179.41,13.46]
["bitfinex","SOLUSD",1722383916897,13.46,179.48,179.41,13.46]
["bitfinex","SOLUSD",1722383917415,13.46,179.47,179.41,13.46]
["bitfinex","SOLUSD",1722383917624,13.46,179.47,179.38,15.0535]
["bitfinex","SOLUSD",1722383917921,13.46,179.47,179.41,13.46]
["bitfinex","SOLUSD",1722383919222,13.46,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383919415,1.39336731,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722383919931,13.46,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383923116,13.46,179.46,179.39,13.46]
["bitfinex","SOLUSD",1722383923315,13.46,179.46,179.4,13.46]
["bitfinex","SOLUSD",1722383926031,13.46,179.46,179.39,13.46]
["bitfinex","SOLUSD",1722383938438,1.39338731,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383939935,13.46,179.46,179.35,2.25444766]
["bitfinex","SOLUSD",1722383940145,14.8533854,179.45,179.38,13.46]
["bitfinex","SOLUSD",1722383940348,14.8533854,179.45,179.39,20.0]
["bitfinex","SOLUSD",1722383941450,13.46,179.41,179.35,13.46]
["bitfinex","SOLUSD",1722383945539,13.46,179.42,179.35,13.46]
["bitfinex","SOLUSD",1722383945720,19.7188,179.43,179.36,13.46]
["bitfinex","SOLUSD",1722383945920,0.17,179.42,179.36,13.46]
["bitfinex","SOLUSD",1722383946116,6.2588,179.43,179.39,13.46]
["bitfinex","SOLUSD",1722383946320,17.30276193,179.45,179.4,13.46]
["bitfinex","SOLUSD",1722383948148,17.30276193,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383949433,30.76276193,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383949742,39.60850941,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383949942,10.057119,179.43,179.37,13.46]
["bitfinex","SOLUSD",1722383950243,13.63,179.44,179.37,13.46]
["bitfinex","SOLUSD",1722383950429,0.17,179.43,179.37,13.46]
["bitfinex","SOLUSD",1722383951942,29.7911,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383952743,10.05651967,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722383952930,29.7911,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383953348,26.14695115,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722383953644,29.7911,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383953826,26.14697262,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722383954026,29.7911,179.45,179.38,13.46]
["bitfinex","SOLUSD",1722383954227,26.14697262,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383954527,29.7911,179.45,179.38,13.46]
["bitfinex","SOLUSD",1722383954720,26.14710798,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383954920,29.7911,179.45,179.38,13.46]
["bitfinex","SOLUSD",1722383955123,27.54050849,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383955324,1.39341968,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383955826,17.48416647,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383956025,1.39341968,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383956227,17.48408567,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383956746,16.09066599,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722383957347,16.09066599,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722383957851,16.09066599,179.44,179.4,14.57476194]
["bitfinex","SOLUSD",1722383958146,13.63,179.46,179.4,13.46]
["bitfinex","SOLUSD",1722383958447,26.14705957,179.45,179.4,13.46]
["bitfinex","SOLUSD",1722383958650,26.14705957,179.44,179.37,1.11470135]
["bitfinex","SOLUSD",1722383958828,13.46,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383959028,10.05664746,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722383959351,10.05716286,179.43,179.39,13.46]
["bitfinex","SOLUSD",1722383959549,13.46,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383959734,26.14785704,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722383959933,13.46,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722383960251,26.14785333,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722383960429,6.1217,179.47,179.42,13.46]
["bitfinex","SOLUSD",1722383960635,26.14493633,179.46,179.42,13.46]
["bitfinex","SOLUSD",1722383960848,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722383961050,26.14358542,179.47,179.44,13.46]
["bitfinex","SOLUSD",1722383961351,6.5587,179.51,179.46,13.46]
["bitfinex","SOLUSD",1722383961541,26.13919816,179.5,179.46,13.46]
["bitfinex","SOLUSD",1722383961735,28.9164,179.53,179.46,13.46]
["bitfinex","SOLUSD",1722383961942,26.13790107,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383962139,26.13790107,179.51,179.46,13.46]
["bitfinex","SOLUSD",1722383962454,28.9164,179.53,179.46,13.46]
["bitfinex","SOLUSD",1722383962653,26.13808249,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383962855,28.9164,179.53,179.46,13.46]
["bitfinex","SOLUSD",1722383962856,26.13808249,179.51,179.46,13.46]
["bitfinex","SOLUSD",1722383963055,28.9164,179.53,179.46,13.46]
["bitfinex","SOLUSD",1722383963231,26.13807234,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383963563,26.13807234,179.51,179.46,13.46]
["bitfinex","SOLUSD",1722383963750,13.46,179.52,179.45,13.46]
["bitfinex","SOLUSD",1722383964050,26.13845317,179.51,179.45,13.46]
["bitfinex","SOLUSD",1722383964256,13.46,179.52,179.45,13.46]
["bitfinex","SOLUSD",1722383964431,26.13863057,179.51,179.45,13.46]
["bitfinex","SOLUSD",1722383964632,15.4564,179.53,179.45,13.46]
["bitfinex","SOLUSD",1722383964847,5.5698,179.54,179.46,13.46]
["bitfinex","SOLUSD",1722383964848,26.1388283,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383965049,26.1388283,179.51,179.47,14.57414783]
["bitfinex","SOLUSD",1722383965352,13.46,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383965653,26.13604797,179.54,179.48,13.46]
["bitfinex","SOLUSD",1722383965854,10.05232614,179.53,179.49,1.11412734]
["bitfinex","SOLUSD",1722383966247,13.46,179.55,179.49,1.11412734]
["bitfinex","SOLUSD",1722383966453,26.13539097,179.54,179.49,1.11412734]
["bitfinex","SOLUSD",1722383966755,13.46,179.55,179.49,1.11412734]
["bitfinex","SOLUSD",1722383966948,26.13528125,179.54,179.49,1.11412734]
["bitfinex","SOLUSD",1722383967146,13.46,179.55,179.49,1.11412734]
["bitfinex","SOLUSD",1722383967344,10.05203125,179.54,179.49,1.11412734]
["bitfinex","SOLUSD",1722383967655,13.46,179.55,179.49,1.11412734]
["bitfinex","SOLUSD",1722383968056,19.0295,179.55,179.49,1.11412734]
["bitfinex","SOLUSD",1722383968244,23.512023,179.54,179.48,13.46]
["bitfinex","SOLUSD",1722383968441,13.46,179.54,179.48,13.46]
["bitfinex","SOLUSD",1722383969853,13.46,179.54,179.47,13.46]
["bitfinex","SOLUSD",1722383969854,26.13894242,179.53,179.47,13.46]
["bitfinex","SOLUSD",1722383970157,13.46,179.54,179.47,13.46]
["bitfinex","SOLUSD",1722383970542,13.46,179.52,179.42,15.5816]
["bitfinex","SOLUSD",1722383970741,13.46,179.52,179.45,13.46]
["bitfinex","SOLUSD",1722383971043,19.0306,179.52,179.43,20.0]
["bitfinex","SOLUSD",1722383971249,13.46,179.5,179.44,13.46]
["bitfinex","SOLUSD",1722383972957,13.46,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383975243,5.57,179.54,179.45,13.46]
["bitfinex","SOLUSD",1722383975443,13.46,179.52,179.45,13.46]
["bitfinex","SOLUSD",1722383976543,13.46,179.51,179.45,13.46]
["bitfinex","SOLUSD",1722383978062,13.46,179.52,179.45,13.46]
["bitfinex","SOLUSD",1722383984163,13.46,179.51,179.44,13.46]
["bitfinex","SOLUSD",1722383985347,13.46,179.52,179.45,13.46]
["bitfinex","SOLUSD",1722383986148,13.46,179.48,179.42,15.5816]
["bitfinex","SOLUSD",1722383986448,13.46,179.47,179.42,15.5816]
["bitfinex","SOLUSD",1722383986661,13.46,179.48,179.42,15.5816]
["bitfinex","SOLUSD",1722383986864,13.46,179.5,179.43,13.46]
["bitfinex","SOLUSD",1722383987052,13.46,179.5,179.44,13.46]
["bitfinex","SOLUSD",1722383987254,5.80566187,179.54,179.46,13.46]
["bitfinex","SOLUSD",1722383987561,13.46,179.52,179.46,13.46]
["bitfinex","SOLUSD",1722383988460,13.46,179.54,179.47,13.46]
["bitfinex","SOLUSD",1722383991264,13.46,179.54,179.37,53.84]
["bitfinex","SOLUSD",1722383991265,5.80478011,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383991466,26.13563444,179.56,179.51,13.46]
["bitfinex","SOLUSD",1722383991665,13.46,179.57,179.51,13.46]
["bitfinex","SOLUSD",1722383991870,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383992552,13.46,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383992963,13.46,179.55,179.48,28.8108]
["bitfinex","SOLUSD",1722383993154,13.46,179.54,179.48,28.8108]
["bitfinex","SOLUSD",1722383995562,13.46,179.55,179.48,28.8108]
["bitfinex","SOLUSD",1722383996150,13.46,179.55,179.49,13.46]
["bitfinex","SOLUSD",1722383998060,13.46,179.56,179.49,13.46]
["bitfinex","SOLUSD",1722383998674,13.46,179.57,179.5,13.46]
["bitfinex","SOLUSD",1722383998860,26.13344172,179.56,179.51,13.46]
["bitfinex","SOLUSD",1722383999050,13.63,179.58,179.52,13.46]